{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93543,"rows_kept":93543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968023638,205.27,80837.82,0.0,-0.61318,2e-05,32.39261]
[1777968025372,205.27,80842.12,0.0,-0.61308,2e-05,32.39664]
[1777968031040,205.27,80841.03,0.0,-0.61312,2e-05,32.3924]
[1777968036071,205.27,80838.2,0.0,-0.61319,2e-05,32.38975]
[1777968041107,205.27,80839.48,0.0,-0.61316,2e-05,32.39095]
[1777968045514,205.27,80863.98,0.0,-0.61262,2e-05,32.41388]
[1777968051176,205.27,80865.79,0.0,-0.61258,2e-05,32.41557]
[1777968056212,205.27,80867.91,0.0,-0.61253,2e-05,32.41755]
[1777968059699,45.0,80873.92,0.0,-0.96157,2e-05,7.06132]
[1777968064704,44.96,80870.97,0.0,-0.96178,2e-05,7.0297]
[1777968069709,44.92,80867.19,0.0,-0.96199,2e-05,6.99725]
[1777968074714,44.88,80866.72,0.0,-0.96212,2e-05,6.97765]
[1777968079719,44.85,80869.17,0.0,-0.96218,2e-05,6.9694]
[1777968084724,44.82,80869.56,0.0,-0.96227,2e-05,6.95564]
[1777968089729,44.79,80866.02,0.0,-0.96244,2e-05,6.93006]
[1777968094734,44.77,80864.42,0.0,-0.96257,2e-05,6.90957]
[1777968099739,44.74,80864.68,0.0,-0.96264,2e-05,6.89888]
[1777968104744,44.72,80864.17,0.0,-0.96272,2e-05,6.88658]
[1777968109749,44.7,80860.93,0.0,-0.96286,2e-05,6.8661]
[1777968114754,44.69,80860.61,0.0,-0.96292,2e-05,6.85607]
[1777968119761,44.67,80862.95,0.0,-0.96293,2e-05,6.85565]
[1777968124104,44.66,80862.45,0.0,-0.96298,2e-05,6.84785]
[1777968126390,44.65,80862.03,0.0,-0.96301,2e-05,6.84354]
[1777968131737,44.63,80862.92,0.0,-0.96304,2e-05,6.83829]
[1777968136773,44.62,80862.24,0.0,-0.9631,2e-05,6.82979]
[1777968141786,44.61,80865.58,0.0,-0.96306,2e-05,6.83511]
[1777968147792,44.6,80864.64,0.0,-0.96312,2e-05,6.82569]
[1777968152797,44.59,80862.41,0.0,-0.96322,2e-05,6.81093]
[1777968157802,44.58,80861.98,0.0,-0.96326,2e-05,6.80506]
[1777968163808,44.57,80862.48,0.0,-0.96328,2e-05,6.8018]
[1777968166604,44.57,80862.6,0.0,-0.96329,2e-05,6.80066]
[1777968171173,44.56,80862.44,0.0,-0.96331,2e-05,6.79648]
[1777968176433,44.55,80862.7,0.0,-0.96333,2e-05,6.79329]
[1777968181826,44.55,80862.39,0.0,-0.96336,2e-05,6.78913]
[1777968185698,44.54,80863.03,0.0,-0.96336,2e-05,6.79004]
[1777968190835,44.54,80862.88,0.0,-0.96338,2e-05,6.78565]
[1777968195839,44.53,80863.02,0.0,-0.9634,2e-05,6.78351]
[1777968200844,44.53,80862.96,0.0,-0.96342,2e-05,6.78086]
[1777968205165,44.52,80862.32,0.0,-0.96344,2e-05,6.77736]
[1777968210854,44.52,80862.61,0.0,-0.96345,2e-05,6.77525]
[1777968215859,44.51,80863.38,0.0,-0.96346,2e-05,6.77323]
[1777968220866,44.51,80862.64,0.0,-0.96349,2e-05,6.76887]
[1777968225871,44.5,80863.32,0.0,-0.96349,2e-05,6.76929]
[1777968226269,44.5,80863.32,0.0,-0.96349,2e-05,6.76929]
[1777968229875,44.5,80857.67,0.0,-0.96362,2e-05,6.74921]
[1777968234880,44.5,80859.0,0.0,-0.9636,2e-05,6.75192]
[1777968239884,44.5,80860.1,0.0,-0.96359,2e-05,6.75394]
[1777968244889,44.49,80859.82,0.0,-0.9636,2e-05,6.75149]
[1777968247051,44.49,80860.46,0.0,-0.96359,2e-05,6.75298]
[1777968252897,44.49,80862.15,0.0,-0.96357,2e-05,6.75679]
[1777968257902,44.48,80863.74,0.0,-0.96355,2e-05,6.76064]
[1777968262907,44.48,80864.42,0.0,-0.96354,2e-05,6.76158]
[1777968263570,44.48,80864.42,0.0,-0.96354,2e-05,6.76158]
[1777968268913,44.48,80863.96,0.0,-0.96356,2e-05,6.75857]
[1777968273448,44.48,80863.67,0.0,-0.96358,2e-05,6.75418]
[1777968278988,44.47,80864.52,0.0,-0.96357,2e-05,6.75571]
[1777968282383,44.47,80864.54,0.0,-0.96358,2e-05,6.75516]
[1777968287997,44.47,80863.95,0.0,-0.9636,2e-05,6.75206]
[1777968293002,44.47,80863.68,0.0,-0.96361,2e-05,6.75029]
[1777968297914,44.47,80863.0,0.0,-0.96363,2e-05,6.74721]
[1777968298922,44.47,80848.54,0.0,-0.96394,2e-05,6.69942]
[1777968299928,44.47,80841.23,0.0,-0.96409,2e-05,6.67529]
[1777968303956,44.56,80844.92,0.0,-0.9637,2e-05,6.73578]
[1777968304963,44.58,80854.25,0.0,-0.96345,2e-05,6.77392]
[1777968309998,44.71,80853.0,0.0,-0.96304,2e-05,6.83595]
[1777968314027,44.8,80857.27,0.0,-0.96266,2e-05,6.8936]
[1777968319033,44.89,80861.03,0.0,-0.96228,2e-05,6.95053]
[1777968324038,44.96,80859.98,0.0,-0.96206,2e-05,6.98348]
[1777968329043,45.02,80859.55,0.0,-0.96187,2e-05,7.01197]
[1777968334048,45.07,80860.28,0.0,-0.96171,2e-05,7.03632]
[1777968339052,45.11,80865.06,0.0,-0.96148,2e-05,7.07149]
[1777968344057,45.14,80863.41,0.0,-0.96141,2e-05,7.08164]
[1777968349062,45.16,80864.31,0.0,-0.9613,2e-05,7.09746]
[1777968354067,45.18,80865.71,0.0,-0.9612,2e-05,7.11217]
[1777968359072,45.2,80868.88,0.0,-0.96108,2e-05,7.13043]
[1777968364077,45.21,80869.0,0.0,-0.96104,2e-05,7.1369]
[1777968370083,45.22,80866.57,0.0,-0.96105,2e-05,7.13486]
[1777968375088,45.23,80866.65,0.0,-0.96102,2e-05,7.1393]
[1777968380093,45.24,80866.66,0.0,-0.961,2e-05,7.14273]
[1777968385098,45.24,80866.62,0.0,-0.96098,2e-05,7.1453]
[1777968390102,45.25,80866.18,0.0,-0.96098,2e-05,7.14609]
[1777968395107,45.25,80866.32,0.0,-0.96097,2e-05,7.14586]
[1777968400112,45.25,80866.38,0.0,-0.96096,2e-05,7.14781]
[1777968405117,45.26,80867.07,0.0,-0.96094,2e-05,7.1513]
[1777968410122,45.26,80867.45,0.0,-0.96092,2e-05,7.15335]
[1777968416128,45.26,80867.56,0.0,-0.96092,2e-05,7.15425]
[1777968421133,45.26,80867.66,0.0,-0.96091,2e-05,7.15482]
[1777968426138,45.26,80866.9,0.0,-0.96093,2e-05,7.15254]
[1777968431848,45.26,80867.28,0.0,-0.96092,2e-05,7.15397]
[1777968437148,45.26,80868.51,0.0,-0.96089,2e-05,7.15801]
[1777968442153,45.26,80868.34,0.0,-0.9609,2e-05,7.1572]
[1777968447158,45.26,80867.87,0.0,-0.96091,2e-05,7.15543]
[1777968452163,45.26,80865.15,0.0,-0.96098,2e-05,7.14379]
[1777968457168,45.23,80865.51,0.0,-0.96106,2e-05,7.13303]
[1777968462173,45.2,80867.94,0.0,-0.96112,2e-05,7.12326]
[1777968468103,45.16,80869.17,0.0,-0.96121,2e-05,7.10956]
[1777968473138,45.14,80867.92,0.0,-0.96132,2e-05,7.09368]
[1777968478174,45.12,80869.68,0.0,-0.96135,2e-05,7.0896]
[1777968483590,45.1,80870.57,0.0,-0.9614,2e-05,7.08266]
[1777968489198,45.09,80870.21,0.0,-0.96145,2e-05,7.07476]
[1777968495204,45.07,80871.8,0.0,-0.96146,2e-05,7.07329]
[1777968500209,45.06,80871.94,0.0,-0.96149,2e-05,7.06905]
[1777968506215,45.06,80871.16,0.0,-0.96153,2e-05,7.06188]
[1777968511220,45.05,80870.37,0.0,-0.96159,2e-05,7.05361]
[1777968516225,45.04,80871.28,0.0,-0.96158,2e-05,7.0543]
[1777968521230,45.04,80870.86,0.0,-0.9616,2e-05,7.05087]
[1777968526235,45.04,80870.91,0.0,-0.96161,2e-05,7.04936]
[1777968531240,45.03,80871.33,0.0,-0.96162,2e-05,7.04925]
[1777968536245,45.03,80870.88,0.0,-0.96163,2e-05,7.04654]
[1777968541250,45.03,80870.39,0.0,-0.96165,2e-05,7.04382]
[1777968546255,45.03,80868.99,0.0,-0.96169,2e-05,7.03851]
[1777968551260,45.03,80869.14,0.0,-0.96168,2e-05,7.03863]
[1777968556265,45.03,80871.93,0.0,-0.96163,2e-05,7.04704]
[1777968561270,45.02,80873.67,0.0,-0.9616,2e-05,7.05162]
[1777968566275,45.02,80871.73,0.0,-0.96165,2e-05,7.04395]
[1777968571280,45.02,80871.72,0.0,-0.96167,2e-05,7.0407]
[1777968576285,45.02,80869.88,0.0,-0.96171,2e-05,7.03433]
[1777968581289,45.02,80868.25,0.0,-0.96174,2e-05,7.02936]
[1777968586294,45.02,80866.63,0.0,-0.96177,2e-05,7.02439]
[1777968591299,45.02,80867.1,0.0,-0.96176,2e-05,7.02648]
[1777968596304,45.02,80866.68,0.0,-0.96177,2e-05,7.02543]
[1777968601309,45.02,80866.47,0.0,-0.96177,2e-05,7.02517]
[1777968606314,45.02,80866.69,0.0,-0.96176,2e-05,7.02609]
[1777968611319,45.02,80866.93,0.0,-0.96176,2e-05,7.02698]
[1777968616324,45.02,80867.26,0.0,-0.96175,2e-05,7.028]
[1777968621331,45.02,80866.96,0.0,-0.96176,2e-05,7.02689]
[1777968626336,45.02,80867.06,0.0,-0.96176,2e-05,7.02717]
[1777968632342,45.02,80866.94,0.0,-0.96177,2e-05,7.02405]
[1777968638293,45.02,80867.44,0.0,-0.96176,2e-05,7.02575]
[1777968643353,45.02,80863.23,0.0,-0.96185,2e-05,7.01203]
[1777968648363,45.03,80862.41,0.0,-0.96186,2e-05,7.01026]
[1777968653370,45.03,80862.62,0.0,-0.96185,2e-05,7.01175]
[1777968658376,45.03,80861.19,0.0,-0.96188,2e-05,7.00796]
[1777968663381,45.03,80861.08,0.0,-0.96187,2e-05,7.00842]
[1777968666384,45.03,80867.22,0.0,-0.96174,2e-05,7.0289]
[1777968671389,45.03,80866.47,0.0,-0.96176,2e-05,7.02562]
[1777968676395,45.03,80867.18,0.0,-0.96175,2e-05,7.02731]
[1777968681400,45.03,80867.17,0.0,-0.96176,2e-05,7.02665]
[1777968686405,45.03,80864.47,0.0,-0.96181,2e-05,7.01764]
[1777968691410,45.03,80864.75,0.0,-0.96182,2e-05,7.01596]
[1777968696699,45.03,80864.33,0.0,-0.96183,2e-05,7.01483]
[1777968702421,45.03,80863.2,0.0,-0.96185,2e-05,7.01162]
[1777968708783,45.03,80863.78,0.0,-0.96183,2e-05,7.01404]
[1777968714433,45.03,80865.01,0.0,-0.96181,2e-05,7.01829]
[1777968719438,45.03,80862.71,0.0,-0.96186,2e-05,7.01074]
[1777968724443,45.03,80863.22,0.0,-0.96184,2e-05,7.01274]
[1777968729448,45.03,80863.87,0.0,-0.96183,2e-05,7.01497]
[1777968734453,45.03,80867.55,0.0,-0.96175,2e-05,7.02705]
[1777968740459,45.03,80866.02,0.0,-0.96179,2e-05,7.02116]
[1777968746465,45.03,80865.92,0.0,-0.96179,2e-05,7.02016]
[1777968752471,45.03,80866.47,0.0,-0.9618,2e-05,7.01872]
[1777968757476,45.03,80867.63,0.0,-0.96178,2e-05,7.02204]
[1777968762481,45.02,80867.36,0.0,-0.96179,2e-05,7.0204]
[1777968767486,45.02,80867.83,0.0,-0.96179,2e-05,7.021]
[1777968773232,45.02,80867.82,0.0,-0.96179,2e-05,7.01959]
[1777968778267,45.02,80868.02,0.0,-0.9618,2e-05,7.01925]
[1777968783501,45.02,80870.87,0.0,-0.96174,2e-05,7.02769]
[1777968789507,45.01,80871.34,0.0,-0.96174,2e-05,7.0275]
[1777968794512,45.01,80872.63,0.0,-0.96173,2e-05,7.03037]
[1777968799518,45.01,80872.72,0.0,-0.96173,2e-05,7.02925]
[1777968805456,45.0,80873.06,0.0,-0.96173,2e-05,7.02909]
[1777968810491,45.0,80875.1,0.0,-0.9617,2e-05,7.03462]
[1777968815527,45.0,80876.94,0.0,-0.96168,2e-05,7.03716]
[1777968820539,45.0,80874.53,0.0,-0.96174,2e-05,7.02825]
[1777968825543,45.0,80875.59,0.0,-0.96172,2e-05,7.03113]
[1777968830548,44.99,80875.23,0.0,-0.96173,2e-05,7.02936]
[1777968835553,44.99,80875.06,0.0,-0.96174,2e-05,7.02846]
[1777968840558,44.99,80874.61,0.0,-0.96175,2e-05,7.02681]
[1777968845563,44.99,80874.49,0.0,-0.96175,2e-05,7.02626]
[1777968850568,44.99,80874.87,0.0,-0.96174,2e-05,7.02735]
[1777968855573,44.99,80875.32,0.0,-0.96173,2e-05,7.02865]
[1777968860578,44.99,80876.11,0.0,-0.96172,2e-05,7.03102]
[1777968865583,44.99,80876.93,0.0,-0.9617,2e-05,7.03337]
[1777968871327,44.99,80877.13,0.0,-0.96172,2e-05,7.03101]
[1777968876594,44.99,80877.72,0.0,-0.96171,2e-05,7.03265]
[1777968881991,44.99,80877.95,0.0,-0.9617,2e-05,7.03319]
[1777968887605,44.99,80878.26,0.0,-0.9617,2e-05,7.0339]
[1777968892610,44.99,80878.86,0.0,-0.96169,2e-05,7.03564]
[1777968897615,44.99,80863.58,0.0,-0.96202,2e-05,6.98489]
[1777968898616,44.99,80857.87,0.0,-0.96213,2e-05,6.96685]
[1777968903621,45.0,80855.77,0.0,-0.96215,2e-05,6.9647]
[1777968906624,45.0,80865.62,0.0,-0.96192,2e-05,6.9996]
[1777968912630,44.98,80869.86,0.0,-0.9619,2e-05,7.0026]
[1777968917640,44.99,80871.36,0.0,-0.96186,2e-05,7.00965]
[1777968922645,44.99,80866.5,0.0,-0.96194,2e-05,6.99588]
[1777968928651,45.0,80864.9,0.0,-0.96196,2e-05,6.99355]
[1777968933656,45.0,80864.89,0.0,-0.96196,2e-05,6.99322]
[1777968938661,45.01,80864.09,0.0,-0.96196,2e-05,6.99257]
[1777968943666,45.01,80863.98,0.0,-0.96195,2e-05,6.99377]
[1777968948671,45.01,80863.23,0.0,-0.96196,2e-05,6.99266]
[1777968953676,45.02,80859.19,0.0,-0.96204,2e-05,6.98083]
[1777968956679,45.02,80864.49,0.0,-0.96192,2e-05,6.99911]
[1777968961684,45.02,80864.0,0.0,-0.96192,2e-05,6.99794]
[1777968966689,45.02,80867.16,0.0,-0.96186,2e-05,7.0085]
[1777968971694,45.02,80867.46,0.0,-0.96185,2e-05,7.00927]
[1777968974640,45.02,80867.42,0.0,-0.96185,2e-05,7.00928]
[1777968975647,45.02,80861.91,0.0,-0.96197,2e-05,6.99131]
[1777968977662,45.02,80856.27,0.0,-0.96208,2e-05,6.97346]
[1777968982698,45.02,80855.09,0.0,-0.96209,2e-05,6.97189]
[1777968987710,45.03,80854.19,0.0,-0.9621,2e-05,6.97097]
[1777968993716,45.03,80854.04,0.0,-0.9621,2e-05,6.97009]
[1777968998721,45.04,80853.46,0.0,-0.9621,2e-05,6.96982]
[1777969003726,45.04,80853.11,0.0,-0.9621,2e-05,6.97]
[1777969008881,45.04,80852.79,0.0,-0.9621,2e-05,6.97016]
[1777969014737,45.04,80850.11,0.0,-0.96215,2e-05,6.96268]
[1777969015738,45.05,80839.81,0.0,-0.96236,2e-05,6.92924]
[1777969020743,45.05,80842.18,0.0,-0.96229,2e-05,6.94036]
[1777969025748,45.06,80845.07,0.0,-0.96221,2e-05,6.95223]
[1777969030753,45.06,80842.24,0.0,-0.96226,2e-05,6.94481]
[1777969035758,45.06,80842.9,0.0,-0.96224,2e-05,6.94883]
[1777969040763,45.07,80843.17,0.0,-0.96222,2e-05,6.95104]
[1777969045768,45.07,80843.25,0.0,-0.96221,2e-05,6.95226]
[1777969050773,45.07,80841.05,0.0,-0.96225,2e-05,6.946]
[1777969055778,45.07,80844.1,0.0,-0.96219,2e-05,6.95475]
[1777969060783,45.06,80841.57,0.0,-0.96229,2e-05,6.9401]
[1777969065788,45.07,80841.56,0.0,-0.96228,2e-05,6.94219]
[1777969070793,45.07,80840.18,0.0,-0.96229,2e-05,6.9395]
[1777969075798,45.07,80838.69,0.0,-0.96231,2e-05,6.93661]
[1777969080803,45.08,80836.06,0.0,-0.96236,2e-05,6.92976]
[1777969085808,45.08,80832.21,0.0,-0.96242,2e-05,6.91996]
[1777969089815,45.09,80822.69,0.0,-0.9626,2e-05,6.8912]
[1777969092818,45.1,80817.54,0.0,-0.96269,2e-05,6.87732]
[1777969094819,45.1,80810.08,0.0,-0.96284,2e-05,6.85528]
[1777969095820,45.1,80801.91,0.0,-0.963,2e-05,6.83016]
[1777969099824,45.1,80815.32,0.0,-0.96272,2e-05,6.87309]
[1777969101826,45.08,80820.75,0.0,-0.96269,2e-05,6.87834]
[1777969106831,45.06,80820.0,0.0,-0.96275,2e-05,6.86903]
[1777969111836,45.08,80816.48,0.0,-0.96279,2e-05,6.86265]
[1777969116841,45.05,80816.71,0.0,-0.96288,2e-05,6.84907]
[1777969121846,45.03,80816.45,0.0,-0.96295,2e-05,6.83742]
[1777969126851,44.98,80815.95,0.0,-0.96311,2e-05,6.81351]
[1777969131857,44.95,80815.7,0.0,-0.96324,2e-05,6.7945]
[1777969137794,44.91,80816.31,0.0,-0.96334,2e-05,6.77859]
[1777969138802,44.9,80822.94,0.0,-0.96323,2e-05,6.79684]
[1777969139808,44.9,80835.0,0.0,-0.96299,2e-05,6.83286]
[1777969140814,44.89,80841.0,0.0,-0.96289,2e-05,6.84903]
[1777969145849,44.92,80843.0,0.0,-0.96273,2e-05,6.87347]
[1777969150876,44.95,80841.4,0.0,-0.96267,2e-05,6.88297]
[1777969155881,44.98,80839.68,0.0,-0.96262,2e-05,6.88989]
[1777969160886,45.0,80840.22,0.0,-0.96254,2e-05,6.90214]
[1777969165891,45.02,80843.01,0.0,-0.96242,2e-05,6.91949]
[1777969167893,45.02,80851.77,0.0,-0.96222,2e-05,6.95078]
[1777969168894,45.01,80856.9,0.0,-0.96216,2e-05,6.96095]
[1777969174900,45.01,80857.34,0.0,-0.96213,2e-05,6.96426]
[1777969179905,45.02,80857.16,0.0,-0.96211,2e-05,6.96672]
[1777969184910,45.03,80857.18,0.0,-0.9621,2e-05,6.96918]
[1777969187914,45.03,80851.12,0.0,-0.96221,2e-05,6.95096]
[1777969192919,45.04,80851.23,0.0,-0.96219,2e-05,6.95444]
[1777969197924,45.04,80850.98,0.0,-0.96218,2e-05,6.95611]
[1777969202929,45.05,80846.82,0.0,-0.96225,2e-05,6.94506]
[1777969207934,45.05,80852.93,0.0,-0.96211,2e-05,6.96724]
[1777969213721,45.05,80853.54,0.0,-0.96209,2e-05,6.96992]
[1777969218945,45.05,80857.05,0.0,-0.962,2e-05,6.98318]
[1777969224951,45.05,80856.24,0.0,-0.96203,2e-05,6.97931]
[1777969229956,45.05,80858.19,0.0,-0.96199,2e-05,6.98469]
[1777969234961,45.06,80857.29,0.0,-0.96201,2e-05,6.98185]
[1777969239966,45.06,80860.18,0.0,-0.96193,2e-05,6.99419]
[1777969244971,45.07,80855.84,0.0,-0.962,2e-05,6.98315]
[1777969247974,45.08,80846.74,0.0,-0.96216,2e-05,6.9582]
[1777969252979,45.1,80841.04,0.0,-0.96222,2e-05,6.9493]
[1777969257984,45.12,80835.92,0.0,-0.96226,2e-05,6.94161]
[1777969262989,45.14,80832.55,0.0,-0.96228,2e-05,6.93922]
[1777969267994,45.15,80829.7,0.0,-0.96229,2e-05,6.93722]
[1777969269996,45.15,80838.85,0.0,-0.96208,2e-05,6.96994]
[1777969275001,45.12,80841.51,0.0,-0.96215,2e-05,6.95926]
[1777969280006,45.13,80832.21,0.0,-0.9623,2e-05,6.93617]
[1777969285011,45.15,80830.87,0.0,-0.96227,2e-05,6.93969]
[1777969290016,45.16,80831.35,0.0,-0.96222,2e-05,6.94785]
[1777969295022,45.17,80830.77,0.0,-0.96221,2e-05,6.94883]
[1777969301028,45.18,80829.04,0.0,-0.96221,2e-05,6.94876]
[1777969306033,45.19,80829.07,0.0,-0.96218,2e-05,6.95275]
[1777969311038,45.2,80828.43,0.0,-0.96217,2e-05,6.95397]
[1777969317043,45.2,80829.99,0.0,-0.96212,2e-05,6.96233]
[1777969322048,45.19,80830.57,0.0,-0.96214,2e-05,6.95944]
[1777969327053,45.18,80840.18,0.0,-0.96197,2e-05,6.98563]
[1777969331057,45.17,80845.2,0.0,-0.9619,2e-05,6.99587]
[1777969336062,45.19,80848.57,0.0,-0.96175,2e-05,7.01974]
[1777969341067,45.25,80848.6,0.0,-0.96157,2e-05,7.04575]
[1777969346072,45.29,80850.11,0.0,-0.9614,2e-05,7.07187]
[1777969349075,45.31,80857.85,0.0,-0.96116,2e-05,7.10792]
[1777969351077,45.3,80865.56,0.0,-0.96102,2e-05,7.12886]
[1777969356082,45.33,80872.09,0.0,-0.96078,2e-05,7.16454]
[1777969361087,45.35,80871.11,0.0,-0.96075,2e-05,7.1691]
[1777969366092,45.36,80867.85,0.0,-0.96078,2e-05,7.16489]
[1777969371097,45.37,80869.78,0.0,-0.9607,2e-05,7.17734]
[1777969376102,45.38,80868.34,0.0,-0.9607,2e-05,7.17708]
[1777969381107,45.39,80864.42,0.0,-0.96075,2e-05,7.16842]
[1777969384110,45.4,80859.11,0.0,-0.96085,2e-05,7.15327]
[1777969389115,45.41,80856.16,0.0,-0.96088,2e-05,7.14866]
[1777969394120,45.42,80854.74,0.0,-0.96088,2e-05,7.14872]
[1777969400125,45.42,80855.35,0.0,-0.96084,2e-05,7.15533]
[1777969406131,45.43,80855.88,0.0,-0.9608,2e-05,7.16031]
[1777969410135,45.43,80861.05,0.0,-0.96068,2e-05,7.17906]
[1777969416141,45.43,80862.26,0.0,-0.96067,2e-05,7.18087]
[1777969421146,45.44,80862.39,0.0,-0.96066,2e-05,7.18162]
[1777969426151,45.44,80862.88,0.0,-0.96065,2e-05,7.1833]
[1777969431156,45.43,80863.93,0.0,-0.96063,2e-05,7.18662]
[1777969436161,45.43,80864.56,0.0,-0.96062,2e-05,7.1884]
[1777969441166,45.43,80864.6,0.0,-0.96062,2e-05,7.18814]
[1777969447172,45.43,80866.11,0.0,-0.96059,2e-05,7.19253]
[1777969451176,45.43,80873.02,0.0,-0.96044,2e-05,7.21488]
[1777969456181,45.43,80870.54,0.0,-0.96051,2e-05,7.20484]
[1777969461186,45.42,80870.54,0.0,-0.96052,2e-05,7.20336]
[1777969467098,45.42,80868.95,0.0,-0.96056,2e-05,7.19671]
[1777969472132,45.42,80869.16,0.0,-0.96058,2e-05,7.19409]
[1777969477202,45.42,80869.39,0.0,-0.96057,2e-05,7.19436]
[1777969482203,45.42,80868.83,0.0,-0.96059,2e-05,7.19213]
[1777969487215,45.42,80867.98,0.0,-0.96061,2e-05,7.18915]
[1777969492220,45.42,80868.11,0.0,-0.96061,2e-05,7.18943]
[1777969497225,45.42,80866.86,0.0,-0.96063,2e-05,7.18514]
[1777969502230,45.42,80867.08,0.0,-0.96063,2e-05,7.18588]
[1777969507235,45.42,80866.6,0.0,-0.96064,2e-05,7.18419]
[1777969512240,45.42,80865.99,0.0,-0.96065,2e-05,7.18218]
[1777969517245,45.42,80865.7,0.0,-0.96066,2e-05,7.18127]
[1777969522250,45.42,80866.35,0.0,-0.96065,2e-05,7.18353]
[1777969527255,45.42,80866.29,0.0,-0.96065,2e-05,7.1832]
[1777969532260,45.42,80866.13,0.0,-0.96067,2e-05,7.17994]
[1777969537265,45.42,80866.04,0.0,-0.96067,2e-05,7.17966]
[1777969542270,45.42,80865.91,0.0,-0.96067,2e-05,7.17918]
[1777969547275,45.42,80866.39,0.0,-0.96066,2e-05,7.18065]
[1777969552280,45.42,80868.53,0.0,-0.96062,2e-05,7.18754]
[1777969557285,45.41,80868.98,0.0,-0.96061,2e-05,7.18797]
[1777969562290,45.41,80868.74,0.0,-0.96062,2e-05,7.1866]
[1777969567294,45.41,80868.42,0.0,-0.96063,2e-05,7.18502]
[1777969570297,45.41,80862.93,0.0,-0.96075,2e-05,7.16671]
[1777969575302,45.41,80863.29,0.0,-0.96074,2e-05,7.16877]
[1777969580307,45.42,80863.3,0.0,-0.96073,2e-05,7.16938]
[1777969585312,45.42,80863.38,0.0,-0.96073,2e-05,7.17007]
[1777969590317,45.42,80866.19,0.0,-0.96067,2e-05,7.17952]
[1777969595322,45.41,80867.4,0.0,-0.96066,2e-05,7.18041]
[1777969600327,45.41,80867.58,0.0,-0.96066,2e-05,7.18056]
[1777969605332,45.41,80867.92,0.0,-0.96065,2e-05,7.18114]
[1777969610337,45.41,80867.74,0.0,-0.96066,2e-05,7.18003]
[1777969616143,45.41,80868.0,0.0,-0.96066,2e-05,7.18035]
[1777969621348,45.41,80868.27,0.0,-0.96066,2e-05,7.18073]
[1777969626353,45.41,80867.96,0.0,-0.96067,2e-05,7.17937]
[1777969631358,45.41,80863.02,0.0,-0.96077,2e-05,7.16298]
[1777969637364,45.41,80864.79,0.0,-0.96073,2e-05,7.17018]
[1777969643370,45.41,80863.83,0.0,-0.96075,2e-05,7.16722]
[1777969648371,45.41,80858.84,0.0,-0.96085,2e-05,7.15141]
[1777969653382,45.42,80854.47,0.0,-0.96095,2e-05,7.13577]
[1777969658387,45.42,80847.94,0.0,-0.96107,2e-05,7.11683]
[1777969659388,45.43,80840.76,0.0,-0.96122,2e-05,7.09383]
[1777969661857,45.42,80836.06,0.0,-0.96135,2e-05,7.07391]
[1777969667396,45.36,80835.44,0.0,-0.96156,2e-05,7.042]
[1777969673402,45.31,80834.46,0.0,-0.96173,2e-05,7.01725]
[1777969677406,45.28,80846.79,0.0,-0.96158,2e-05,7.04092]
[1777969678407,45.27,80853.03,0.0,-0.96147,2e-05,7.05713]
[1777969683412,45.29,80854.77,0.0,-0.96138,2e-05,7.07174]
[1777969688416,45.32,80853.8,0.0,-0.9613,2e-05,7.08245]
[1777969693421,45.34,80854.27,0.0,-0.96122,2e-05,7.09548]
[1777969698426,45.36,80854.9,0.0,-0.96114,2e-05,7.10694]
[1777969703431,45.37,80854.32,0.0,-0.9611,2e-05,7.11268]
[1777969708436,45.38,80856.18,0.0,-0.96102,2e-05,7.12494]
[1777969713441,45.39,80855.2,0.0,-0.96102,2e-05,7.12395]
[1777969718446,45.4,80855.18,0.0,-0.96099,2e-05,7.12811]
[1777969723451,45.41,80852.73,0.0,-0.96102,2e-05,7.12386]
[1777969728456,45.42,80852.32,0.0,-0.96101,2e-05,7.12595]
[1777969734462,45.42,80851.99,0.0,-0.96099,2e-05,7.12821]
[1777969740468,45.43,80852.93,0.0,-0.96096,2e-05,7.13382]
[1777969743471,45.43,80845.41,0.0,-0.96111,2e-05,7.10999]
[1777969747475,45.44,80838.5,0.0,-0.96124,2e-05,7.09013]
[1777969751479,45.45,80832.87,0.0,-0.96133,2e-05,7.07564]
[1777969756484,45.44,80830.72,0.0,-0.9614,2e-05,7.06586]
[1777969761489,45.46,80826.93,0.0,-0.96144,2e-05,7.05976]
[1777969766494,45.39,80830.63,0.0,-0.96157,2e-05,7.04063]
[1777969771499,45.34,80827.56,0.0,-0.96182,2e-05,7.00161]
[1777969776502,45.32,80824.93,0.0,-0.96196,2e-05,6.98149]
[1777969781507,45.28,80822.44,0.0,-0.96213,2e-05,6.95496]
[1777969786512,45.21,80825.17,0.0,-0.96231,2e-05,6.92769]
[1777969789515,45.17,80831.69,0.0,-0.9623,2e-05,6.92993]
[1777969794520,45.11,80832.1,0.0,-0.96248,2e-05,6.90307]
[1777969799525,45.07,80831.16,0.0,-0.96266,2e-05,6.87692]
[1777969803529,45.05,80839.47,0.0,-0.96253,2e-05,6.89621]
[1777969808534,45.05,80845.75,0.0,-0.96238,2e-05,6.92004]
[1777969809535,45.05,80851.7,0.0,-0.96228,2e-05,6.93486]
[1777969810536,45.03,80857.62,0.0,-0.96219,2e-05,6.94948]
[1777969815538,45.05,80855.08,0.0,-0.96219,2e-05,6.94906]
[1777969820546,45.08,80856.28,0.0,-0.96207,2e-05,6.96641]
[1777969825551,45.1,80856.63,0.0,-0.962,2e-05,6.97826]
[1777969830556,45.12,80854.69,0.0,-0.96198,2e-05,6.98075]
[1777969835561,45.13,80854.72,0.0,-0.96194,2e-05,6.98609]
[1777969841567,45.15,80856.31,0.0,-0.96186,2e-05,6.99859]
[1777969846572,45.16,80856.75,0.0,-0.96181,2e-05,7.00465]
[1777969851577,45.16,80856.9,0.0,-0.96179,2e-05,7.00885]
[1777969856582,45.17,80857.76,0.0,-0.96175,2e-05,7.01464]
[1777969861587,45.17,80857.42,0.0,-0.96174,2e-05,7.01579]
[1777969866592,45.18,80858.42,0.0,-0.96171,2e-05,7.02073]
[1777969871596,45.18,80858.67,0.0,-0.96169,2e-05,7.02285]
[1777969876601,45.18,80858.58,0.0,-0.96169,2e-05,7.02362]
[1777969881606,45.18,80858.09,0.0,-0.96169,2e-05,7.02289]
[1777969886611,45.19,80858.0,0.0,-0.96169,2e-05,7.02336]
[1777969891616,45.19,80857.85,0.0,-0.9617,2e-05,7.02095]
[1777969896621,45.19,80855.98,0.0,-0.96174,2e-05,7.01555]
[1777969901626,45.19,80856.57,0.0,-0.96172,2e-05,7.01855]
[1777969906631,45.19,80857.09,0.0,-0.9617,2e-05,7.02083]
[1777969911636,45.19,80857.1,0.0,-0.9617,2e-05,7.02132]
[1777969916641,45.19,80856.77,0.0,-0.9617,2e-05,7.02069]
[1777969918643,45.19,80846.69,0.0,-0.96192,2e-05,6.98774]
[1777969919644,45.2,80840.49,0.0,-0.96205,2e-05,6.96801]
[1777969924649,45.2,80842.34,0.0,-0.96198,2e-05,6.97789]
[1777969929654,45.21,80843.25,0.0,-0.96194,2e-05,6.98383]
[1777969933658,45.21,80849.01,0.0,-0.96181,2e-05,7.00465]
[1777969935660,45.18,80854.27,0.0,-0.9618,2e-05,7.00625]
[1777969940665,45.17,80850.7,0.0,-0.9619,2e-05,6.99017]
[1777969945670,45.18,80844.21,0.0,-0.96201,2e-05,6.97334]
[1777969950675,45.19,80841.43,0.0,-0.96204,2e-05,6.96926]
[1777969955680,45.2,80838.27,0.0,-0.96209,2e-05,6.96091]
[1777969960686,45.21,80836.48,0.0,-0.96209,2e-05,6.95984]
[1777969965691,45.22,80835.95,0.0,-0.96208,2e-05,6.96227]
[1777969971699,45.23,80832.91,0.0,-0.96211,2e-05,6.95657]
[1777969976704,45.22,80833.22,0.0,-0.96214,2e-05,6.95341]
[1777969982703,45.2,80832.79,0.0,-0.9622,2e-05,6.9436]
[1777969987716,45.22,80831.84,0.0,-0.96218,2e-05,6.94634]
[1777969989718,45.22,80824.63,0.0,-0.96232,2e-05,6.92514]
[1777969994723,45.19,80823.84,0.0,-0.96245,2e-05,6.90607]
[1777970000729,45.12,80822.4,0.0,-0.96269,2e-05,6.86935]
[1777970006735,45.07,80819.64,0.0,-0.96291,2e-05,6.83575]
[1777970011740,45.04,80816.21,0.0,-0.9631,2e-05,6.80657]
[1777970016745,45.02,80815.15,0.0,-0.9632,2e-05,6.79098]
[1777970021750,45.0,80806.45,0.0,-0.96345,2e-05,6.75335]
[1777970022751,45.02,80799.8,0.0,-0.96354,2e-05,6.73867]
[1777970027756,45.02,80800.0,0.0,-0.96353,2e-05,6.74047]
[1777970032761,45.01,80794.4,0.0,-0.96368,2e-05,6.71751]
[1777970036765,45.0,80787.75,0.0,-0.96383,2e-05,6.6938]
[1777970041770,44.95,80786.63,0.0,-0.96404,2e-05,6.66159]
[1777970046775,44.9,80784.04,0.0,-0.96424,2e-05,6.6306]
[1777970048777,44.88,80790.81,0.0,-0.96416,2e-05,6.64438]
[1777970051780,44.89,80795.84,0.0,-0.96402,2e-05,6.66567]
[1777970054785,44.9,80802.0,0.0,-0.96386,2e-05,6.68971]
[1777970055655,44.9,80802.0,0.0,-0.96386,2e-05,6.69009]
[1777970056787,44.9,80818.4,0.0,-0.96352,2e-05,6.74383]
[1777970061792,44.9,80814.97,0.0,-0.96358,2e-05,6.7337]
[1777970066797,44.91,80815.95,0.0,-0.96355,2e-05,6.73824]
[1777970071802,44.91,80819.24,0.0,-0.96349,2e-05,6.74699]
[1777970076807,44.91,80817.57,0.0,-0.96352,2e-05,6.74215]
[1777970081812,44.91,80818.59,0.0,-0.9635,2e-05,6.74604]
[1777970086817,44.91,80822.79,0.0,-0.96341,2e-05,6.75907]
[1777970089820,44.91,80828.22,0.0,-0.9633,2e-05,6.77605]
[1777970094826,44.94,80823.98,0.0,-0.9633,2e-05,6.77651]
[1777970099831,44.94,80825.58,0.0,-0.96324,2e-05,6.78524]
[1777970104836,44.93,80825.35,0.0,-0.96327,2e-05,6.78018]
[1777970109841,44.93,80825.25,0.0,-0.9633,2e-05,6.77648]
[1777970114846,44.92,80825.23,0.0,-0.96332,2e-05,6.77372]
[1777970119851,44.92,80830.43,0.0,-0.96323,2e-05,6.78769]
[1777970124856,44.91,80828.67,0.0,-0.96328,2e-05,6.77917]
[1777970127859,44.91,80833.73,0.0,-0.96319,2e-05,6.794]
[1777970131863,44.9,80839.18,0.0,-0.96311,2e-05,6.80625]
[1777970136783,44.89,80840.98,0.0,-0.96309,2e-05,6.80807]
[1777970137869,44.89,80846.52,0.0,-0.96298,2e-05,6.82537]
[1777970143833,44.97,80846.59,0.0,-0.96273,2e-05,6.86405]
[1777970148880,45.02,80846.84,0.0,-0.96255,2e-05,6.89051]
[1777970154886,45.05,80848.35,0.0,-0.9624,2e-05,6.91249]
[1777970160892,45.09,80848.77,0.0,-0.96226,2e-05,6.93445]
[1777970165897,45.09,80851.79,0.0,-0.96221,2e-05,6.94256]
[1777970170902,45.12,80851.95,0.0,-0.96212,2e-05,6.95623]
[1777970175907,45.14,80849.69,0.0,-0.96209,2e-05,6.95974]
[1777970180912,45.16,80849.49,0.0,-0.96203,2e-05,6.96842]
[1777970185917,45.17,80849.7,0.0,-0.96198,2e-05,6.97681]
[1777970190922,45.19,80848.39,0.0,-0.96196,2e-05,6.9789]
[1777970192924,45.19,80840.19,0.0,-0.96213,2e-05,6.95199]
[1777970193925,45.2,80835.16,0.0,-0.96223,2e-05,6.93712]
[1777970196643,45.19,80830.63,0.0,-0.96234,2e-05,6.91989]
[1777970197929,45.2,80823.73,0.0,-0.96247,2e-05,6.89946]
[1777970203934,45.16,80819.76,0.0,-0.96267,2e-05,6.87004]
[1777970208939,45.12,80819.87,0.0,-0.96281,2e-05,6.84827]
[1777970213944,45.08,80818.34,0.0,-0.96296,2e-05,6.82524]
[1777970218949,45.05,80816.49,0.0,-0.9631,2e-05,6.80488]
[1777970223954,45.03,80816.47,0.0,-0.96318,2e-05,6.79313]
[1777970228959,45.01,80811.19,0.0,-0.96335,2e-05,6.76665]
[1777970233964,45.01,80811.82,0.0,-0.96333,2e-05,6.76915]
[1777970238969,45.0,80810.9,0.0,-0.96339,2e-05,6.75969]
[1777970240971,45.0,80801.73,0.0,-0.9636,2e-05,6.72805]
[1777970245976,45.02,80798.95,0.0,-0.96358,2e-05,6.73071]
[1777970250981,45.01,80797.97,0.0,-0.96363,2e-05,6.72351]
[1777970255986,45.01,80793.9,0.0,-0.96374,2e-05,6.70512]
[1777970260991,45.0,80792.81,0.0,-0.96377,2e-05,6.70006]
[1777970265996,45.0,80788.05,0.0,-0.96387,2e-05,6.6845]
[1777970271001,45.0,80788.06,0.0,-0.96387,2e-05,6.6846]
[1777970273003,45.0,80794.69,0.0,-0.96374,2e-05,6.70565]
[1777970278011,45.0,80791.56,0.0,-0.96381,2e-05,6.69462]
[1777970283016,45.0,80790.31,0.0,-0.96384,2e-05,6.69011]
[1777970288021,45.0,80791.05,0.0,-0.96382,2e-05,6.69233]
[1777970290023,45.0,80777.75,0.0,-0.9641,2e-05,6.64991]
[1777970295028,45.02,80775.29,0.0,-0.96408,2e-05,6.65237]
[1777970298031,45.02,80770.32,0.0,-0.96419,2e-05,6.63459]
[1777970303036,44.97,80770.11,0.0,-0.96436,2e-05,6.60948]
[1777970308045,44.93,80769.56,0.0,-0.9645,2e-05,6.58795]
[1777970313020,44.9,80772.64,0.0,-0.96456,2e-05,6.57891]
[1777970318056,44.92,80775.07,0.0,-0.96442,2e-05,6.60037]
[1777970321061,44.94,80769.36,0.0,-0.96449,2e-05,6.58921]
[1777970326066,44.91,80768.62,0.0,-0.96458,2e-05,6.57561]
[1777970329069,44.9,80775.53,0.0,-0.9645,2e-05,6.58847]
[1777970334074,44.87,80774.37,0.0,-0.96461,2e-05,6.57081]
[1777970339079,44.84,80774.89,0.0,-0.96467,2e-05,6.56131]
[1777970344084,44.83,80773.09,0.0,-0.96477,2e-05,6.54671]
[1777970349088,44.81,80772.21,0.0,-0.96483,2e-05,6.53687]
[1777970354094,44.8,80771.9,0.0,-0.96488,2e-05,6.53021]
[1777970359100,44.8,80769.54,0.0,-0.96492,2e-05,6.52384]
[1777970361102,44.8,80763.03,0.0,-0.96506,2e-05,6.50181]
[1777970366107,44.8,80765.53,0.0,-0.96503,2e-05,6.50708]
[1777970371112,44.82,80772.78,0.0,-0.96479,2e-05,6.5423]
[1777970376117,44.87,80774.72,0.0,-0.96462,2e-05,6.56916]
[1777970381122,44.9,80774.45,0.0,-0.96451,2e-05,6.58539]
[1777970386127,44.93,80774.05,0.0,-0.96443,2e-05,6.59827]
[1777970391132,44.96,80772.04,0.0,-0.96439,2e-05,6.60388]
[1777970396137,44.98,80770.67,0.0,-0.96435,2e-05,6.60973]
[1777970401142,44.99,80770.58,0.0,-0.9643,2e-05,6.61812]
[1777970406150,45.01,80771.37,0.0,-0.96423,2e-05,6.62762]
[1777970411155,45.02,80771.82,0.0,-0.96419,2e-05,6.63486]
[1777970416160,45.03,80770.26,0.0,-0.96418,2e-05,6.63498]
[1777970421165,45.04,80778.12,0.0,-0.964,2e-05,6.66401]
[1777970426170,45.04,80774.95,0.0,-0.96405,2e-05,6.65578]
[1777970431175,45.05,80775.67,0.0,-0.96403,2e-05,6.65772]
[1777970436180,45.05,80775.99,0.0,-0.96401,2e-05,6.66057]
[1777970441185,45.05,80770.83,0.0,-0.96411,2e-05,6.64602]
[1777970446190,45.06,80763.25,0.0,-0.96424,2e-05,6.62462]
[1777970450194,45.07,80741.58,0.0,-0.96466,2e-05,6.55979]
[1777970453197,45.11,80736.29,0.0,-0.96463,2e-05,6.56417]
[1777970458202,45.13,80740.42,0.0,-0.96451,2e-05,6.58282]
[1777970463207,45.13,80744.19,0.0,-0.96441,2e-05,6.59795]
[1777970468212,45.14,80744.97,0.0,-0.96438,2e-05,6.60277]
[1777970474142,45.14,80746.18,0.0,-0.96434,2e-05,6.60862]
[1777970478169,45.14,80742.05,0.0,-0.96442,2e-05,6.59694]
[1777970482198,45.15,80739.87,0.0,-0.96445,2e-05,6.59183]
[1777970483208,45.15,80745.54,0.0,-0.96433,2e-05,6.61003]
[1777970484228,45.15,80751.55,0.0,-0.96421,2e-05,6.6293]
[1777970486226,45.15,80752.05,0.0,-0.9642,2e-05,6.63035]
[1777970487233,45.14,80758.1,0.0,-0.96408,2e-05,6.64921]
[1777970492240,45.14,80758.36,0.0,-0.9641,2e-05,6.6454]
[1777970495243,45.14,80750.71,0.0,-0.96426,2e-05,6.62053]
[1777970501249,45.14,80750.45,0.0,-0.96426,2e-05,6.62051]
[1777970506254,45.14,80753.81,0.0,-0.96419,2e-05,6.63173]
[1777970511259,45.14,80751.3,0.0,-0.96424,2e-05,6.62393]
[1777970516264,45.14,80749.63,0.0,-0.96427,2e-05,6.61941]
[1777970521272,45.15,80750.48,0.0,-0.96425,2e-05,6.62292]
[1777970526279,45.15,80760.26,0.0,-0.96404,2e-05,6.65423]
[1777970527280,45.14,80772.76,0.0,-0.96379,2e-05,6.69367]
[1777970528281,45.14,80778.43,0.0,-0.96368,2e-05,6.71077]
[1777970533286,45.13,80775.3,0.0,-0.96378,2e-05,6.69515]
[1777970538291,45.12,80770.35,0.0,-0.96391,2e-05,6.67582]
[1777970543296,45.12,80766.0,0.0,-0.96401,2e-05,6.66014]
[1777970545298,45.12,80784.46,0.0,-0.96363,2e-05,6.71861]
[1777970546299,45.11,80790.02,0.0,-0.96352,2e-05,6.73532]
[1777970551304,45.1,80787.25,0.0,-0.96363,2e-05,6.71809]
[1777970556309,45.09,80785.93,0.0,-0.96369,2e-05,6.70973]
[1777970559312,45.09,80779.42,0.0,-0.96383,2e-05,6.68718]
[1777970564796,45.09,80776.68,0.0,-0.9639,2e-05,6.67728]
[1777970570323,45.09,80771.21,0.0,-0.96401,2e-05,6.65962]
[1777970575328,45.09,80762.79,0.0,-0.96418,2e-05,6.63365]
[1777970580333,45.1,80759.72,0.0,-0.96422,2e-05,6.6271]
[1777970585338,45.11,80752.79,0.0,-0.96434,2e-05,6.60856]
[1777970589343,45.13,80724.19,0.0,-0.96486,2e-05,6.52646]
[1777970590344,45.15,80705.1,0.0,-0.96518,2e-05,6.47705]
[1777970595349,45.17,80721.66,0.0,-0.96477,2e-05,6.54016]
[1777970600354,45.18,80726.89,0.0,-0.96463,2e-05,6.56195]
[1777970605359,45.19,80727.46,0.0,-0.96459,2e-05,6.56745]
[1777970610364,45.2,80727.81,0.0,-0.96457,2e-05,6.57153]
[1777970615369,45.2,80727.86,0.0,-0.96456,2e-05,6.57176]
[1777970620374,45.21,80727.14,0.0,-0.96456,2e-05,6.57175]
[1777970625379,45.21,80727.62,0.0,-0.96454,2e-05,6.57529]
[1777970631385,45.21,80727.64,0.0,-0.96453,2e-05,6.57732]
[1777970636390,45.22,80727.65,0.0,-0.96452,2e-05,6.57873]
[1777970642340,45.22,80725.94,0.0,-0.96454,2e-05,6.57497]
[1777970647376,45.22,80726.26,0.0,-0.96452,2e-05,6.57735]
[1777970652406,45.23,80725.41,0.0,-0.96453,2e-05,6.57595]
[1777970658412,45.23,80726.7,0.0,-0.9645,2e-05,6.58141]
[1777970663417,45.23,80724.9,0.0,-0.96453,2e-05,6.57661]
[1777970668422,45.23,80723.22,0.0,-0.96455,2e-05,6.57255]
[1777970672426,45.24,80717.72,0.0,-0.96467,2e-05,6.55399]
[1777970677431,45.24,80716.92,0.0,-0.96467,2e-05,6.55422]
[1777970680434,45.24,80722.18,0.0,-0.96455,2e-05,6.57194]
[1777970686440,45.25,80723.15,0.0,-0.96453,2e-05,6.57591]
[1777970691446,45.25,80725.42,0.0,-0.96448,2e-05,6.58353]
[1777970692447,45.25,80731.4,0.0,-0.96436,2e-05,6.60241]
[1777970697452,45.24,80735.28,0.0,-0.96429,2e-05,6.61287]
[1777970702457,45.24,80738.2,0.0,-0.96425,2e-05,6.62001]
[1777970707462,45.23,80738.04,0.0,-0.96426,2e-05,6.61737]
[1777970712466,45.23,80739.91,0.0,-0.96424,2e-05,6.62133]
[1777970717471,45.22,80749.09,0.0,-0.96406,2e-05,6.64847]
[1777970722476,45.21,80751.98,0.0,-0.96403,2e-05,6.65381]
[1777970727481,45.21,80753.5,0.0,-0.96402,2e-05,6.65495]
[1777970729483,45.21,80759.77,0.0,-0.96387,2e-05,6.67833]
[1777970730484,45.21,80779.8,0.0,-0.96347,2e-05,6.74118]
[1777970733487,45.2,80762.05,0.0,-0.96389,2e-05,6.67587]
[1777970735454,45.21,80758.19,0.0,-0.96392,2e-05,6.67023]
[1777970740494,45.2,80755.13,0.0,-0.96401,2e-05,6.65644]
[1777970745499,45.2,80758.22,0.0,-0.96397,2e-05,6.6632]
[1777970746069,45.19,80758.22,0.0,-0.96398,2e-05,6.66164]
[1777970747501,45.19,80776.18,0.0,-0.96361,2e-05,6.71823]
[1777970752506,45.18,80776.02,0.0,-0.96366,2e-05,6.71073]
[1777970757511,45.17,80774.83,0.0,-0.96373,2e-05,6.70116]
[1777970762516,45.16,80769.17,0.0,-0.96387,2e-05,6.67918]
[1777970767521,45.15,80771.27,0.0,-0.96384,2e-05,6.68304]
[1777970773526,45.15,80770.72,0.0,-0.96387,2e-05,6.67841]
[1777970776529,45.14,80777.12,0.0,-0.96375,2e-05,6.69745]
[1777970781534,45.14,80774.92,0.0,-0.96382,2e-05,6.68733]
[1777970786539,45.14,80769.92,0.0,-0.96393,2e-05,6.67021]
[1777970791544,45.13,80771.01,0.0,-0.96392,2e-05,6.67051]
[1777970796548,45.13,80773.1,0.0,-0.96389,2e-05,6.67627]
[1777970802462,45.13,80773.25,0.0,-0.96389,2e-05,6.67555]
[1777970807499,45.13,80773.92,0.0,-0.96388,2e-05,6.67673]
[1777970809561,45.13,80781.59,0.0,-0.96373,2e-05,6.70083]
[1777970814551,45.12,80785.76,0.0,-0.96367,2e-05,6.71077]
[1777970819571,45.11,80788.95,0.0,-0.96362,2e-05,6.71766]
[1777970824576,45.13,80788.6,0.0,-0.96358,2e-05,6.72401]
[1777970828581,45.13,80782.76,0.0,-0.96369,2e-05,6.70671]
[1777970833586,45.12,80781.02,0.0,-0.96375,2e-05,6.69802]
[1777970838591,45.12,80780.29,0.0,-0.96378,2e-05,6.69328]
[1777970843596,45.11,80782.33,0.0,-0.96375,2e-05,6.69776]
[1777970848600,45.11,80781.08,0.0,-0.96379,2e-05,6.69195]
[1777970851603,45.13,80786.82,0.0,-0.96362,2e-05,6.71749]
[1777970854607,45.14,80792.74,0.0,-0.96345,2e-05,6.74401]
[1777970859612,45.13,80792.62,0.0,-0.9635,2e-05,6.73648]
[1777970865618,45.12,80793.49,0.0,-0.96352,2e-05,6.73225]
[1777970870623,45.11,80793.96,0.0,-0.96355,2e-05,6.72879]
[1777970875628,45.1,80794.51,0.0,-0.96356,2e-05,6.72638]
[1777970880633,45.09,80794.39,0.0,-0.96359,2e-05,6.72247]
[1777970886511,45.08,80794.53,0.0,-0.96361,2e-05,6.71942]
[1777970891644,45.08,80794.94,0.0,-0.96362,2e-05,6.71822]
[1777970897650,45.07,80795.21,0.0,-0.96363,2e-05,6.71654]
[1777970902655,45.07,80795.8,0.0,-0.96363,2e-05,6.71665]
[1777970907660,45.07,80795.59,0.0,-0.96364,2e-05,6.71431]
[1777970913666,45.06,80795.43,0.0,-0.96367,2e-05,6.70968]
[1777970918671,45.06,80795.42,0.0,-0.96368,2e-05,6.70869]
[1777970923676,45.06,80795.27,0.0,-0.96369,2e-05,6.7074]
[1777970929682,45.06,80796.54,0.0,-0.96367,2e-05,6.71041]
[1777970934687,45.05,80797.4,0.0,-0.96365,2e-05,6.71223]
[1777970939692,45.05,80797.5,0.0,-0.96366,2e-05,6.71166]
[1777970945698,45.05,80797.32,0.0,-0.96367,2e-05,6.7101]
[1777970951704,45.05,80797.26,0.0,-0.96367,2e-05,6.70913]
[1777970956709,45.05,80797.96,0.0,-0.96366,2e-05,6.71071]
[1777970961714,45.05,80798.18,0.0,-0.96366,2e-05,6.71073]
[1777970967622,45.04,80797.86,0.0,-0.96368,2e-05,6.709]
[1777970972658,45.04,80797.79,0.0,-0.96369,2e-05,6.70573]
[1777970977693,45.04,80797.45,0.0,-0.9637,2e-05,6.70445]
[1777970982728,45.04,80797.76,0.0,-0.9637,2e-05,6.70523]
[1777970987740,45.04,80798.81,0.0,-0.96368,2e-05,6.7082]
[1777970991744,45.04,80805.1,0.0,-0.96355,2e-05,6.72795]
[1777970996749,45.04,80804.5,0.0,-0.96357,2e-05,6.72424]
[1777971001754,45.03,80803.99,0.0,-0.9636,2e-05,6.72112]
[1777971006759,45.03,80803.66,0.0,-0.96361,2e-05,6.71891]
[1777971008761,45.03,80813.8,0.0,-0.9634,2e-05,6.75108]
[1777971009762,45.03,80818.86,0.0,-0.9633,2e-05,6.76666]
[1777971014767,45.02,80818.69,0.0,-0.96333,2e-05,6.76165]
[1777971015768,45.02,80809.85,0.0,-0.96352,2e-05,6.73243]
[1777971020773,45.03,80807.79,0.0,-0.96353,2e-05,6.73197]
[1777971025778,45.03,80806.51,0.0,-0.96356,2e-05,6.72608]
[1777971029782,45.03,80800.79,0.0,-0.96369,2e-05,6.7069]
[1777971034787,45.03,80799.85,0.0,-0.96372,2e-05,6.70136]
[1777971039792,45.03,80798.67,0.0,-0.96374,2e-05,6.69793]
[1777971044797,45.03,80798.1,0.0,-0.96375,2e-05,6.69662]
[1777971049802,45.03,80796.46,0.0,-0.96378,2e-05,6.69188]
[1777971054806,45.03,80793.51,0.0,-0.96383,2e-05,6.6836]
[1777971059811,45.03,80792.7,0.0,-0.96384,2e-05,6.6821]
[1777971064816,45.04,80792.18,0.0,-0.96385,2e-05,6.68156]
[1777971069821,45.04,80791.71,0.0,-0.96385,2e-05,6.68107]
[1777971073825,45.04,80797.98,0.0,-0.96372,2e-05,6.70174]
[1777971078830,45.04,80802.45,0.0,-0.96363,2e-05,6.71482]
[1777971084836,45.03,80803.92,0.0,-0.96361,2e-05,6.71754]
[1777971086838,45.03,80814.41,0.0,-0.9634,2e-05,6.75038]
[1777971091843,45.02,80816.68,0.0,-0.9634,2e-05,6.75087]
[1777971096848,45.01,80815.74,0.0,-0.96344,2e-05,6.74427]
[1777971101853,45.01,80815.81,0.0,-0.96346,2e-05,6.74168]
[1777971106858,45.0,80816.32,0.0,-0.96346,2e-05,6.74097]
[1777971111863,45.0,80811.83,0.0,-0.96357,2e-05,6.72474]
[1777971116868,45.0,80810.63,0.0,-0.9636,2e-05,6.72031]
[1777971121873,45.0,80809.51,0.0,-0.96362,2e-05,6.71638]
[1777971126878,45.0,80813.78,0.0,-0.96354,2e-05,6.72969]
[1777971131882,44.99,80814.49,0.0,-0.96353,2e-05,6.73065]
[1777971137812,44.99,80814.18,0.0,-0.96355,2e-05,6.7281]
[1777971142847,44.99,80814.67,0.0,-0.96354,2e-05,6.72855]
[1777971147882,44.99,80815.92,0.0,-0.96353,2e-05,6.7313]
[1777971152903,44.98,80815.91,0.0,-0.96355,2e-05,6.7275]
[1777971157908,44.98,80813.64,0.0,-0.9636,2e-05,6.71944]
[1777971162913,44.98,80815.4,0.0,-0.96357,2e-05,6.72445]
[1777971167918,44.98,80815.47,0.0,-0.96357,2e-05,6.72385]
[1777971172923,44.98,80815.57,0.0,-0.96357,2e-05,6.72337]
[1777971177928,44.98,80815.33,0.0,-0.96358,2e-05,6.72185]
[1777971182933,44.97,80814.85,0.0,-0.9636,2e-05,6.71967]
[1777971187938,44.97,80814.64,0.0,-0.96361,2e-05,6.71846]
[1777971192943,44.97,80815.39,0.0,-0.9636,2e-05,6.72023]
[1777971197948,44.97,80815.91,0.0,-0.96359,2e-05,6.7213]
[1777971202953,44.97,80815.26,0.0,-0.96361,2e-05,6.7185]
[1777971207958,44.97,80814.84,0.0,-0.96362,2e-05,6.71661]
[1777971212963,44.97,80814.96,0.0,-0.96363,2e-05,6.71403]
[1777971217968,44.97,80812.85,0.0,-0.96368,2e-05,6.70709]
[1777971222973,44.97,80815.26,0.0,-0.96363,2e-05,6.71462]
[1777971227977,44.97,80812.79,0.0,-0.96368,2e-05,6.70654]
[1777971232982,44.97,80812.51,0.0,-0.96369,2e-05,6.70572]
[1777971237987,44.97,80813.12,0.0,-0.96367,2e-05,6.70769]
[1777971242992,44.97,80812.4,0.0,-0.96369,2e-05,6.70527]
[1777971247997,44.97,80812.97,0.0,-0.96368,2e-05,6.70691]
[1777971253002,44.97,80813.13,0.0,-0.96368,2e-05,6.70712]
[1777971258008,44.96,80813.4,0.0,-0.96367,2e-05,6.7076]
[1777971263014,44.96,80814.33,0.0,-0.96366,2e-05,6.71005]
[1777971269020,44.96,80813.98,0.0,-0.96367,2e-05,6.70814]
[1777971274024,44.96,80818.12,0.0,-0.9636,2e-05,6.71787]
[1777971279029,44.96,80818.15,0.0,-0.96361,2e-05,6.71668]
[1777971281031,44.96,80810.56,0.0,-0.96377,2e-05,6.69204]
[1777971286036,44.96,80810.45,0.0,-0.96377,2e-05,6.69233]
[1777971290040,44.96,80804.41,0.0,-0.96389,2e-05,6.67362]
[1777971295046,44.96,80801.9,0.0,-0.96393,2e-05,6.66759]
[1777971296047,44.97,80794.91,0.0,-0.96407,2e-05,6.64569]
[1777971297048,44.97,80787.56,0.0,-0.96421,2e-05,6.62304]
[1777971301963,45.0,80783.71,0.0,-0.96421,2e-05,6.62404]
[1777971307058,45.01,80779.76,0.0,-0.96426,2e-05,6.61575]
[1777971313064,45.01,80776.66,0.0,-0.96429,2e-05,6.61052]
[1777971316063,45.02,80772.74,0.0,-0.96435,2e-05,6.60102]
[1777971317069,45.02,80764.1,0.0,-0.96452,2e-05,6.5747]
[1777971319079,45.03,80768.7,0.0,-0.96441,2e-05,6.59182]
[1777971324084,45.04,80769.13,0.0,-0.96437,2e-05,6.59733]
[1777971329089,45.04,80768.73,0.0,-0.96436,2e-05,6.59942]
[1777971334094,45.05,80768.96,0.0,-0.96435,2e-05,6.60052]
[1777971339100,45.06,80769.76,0.0,-0.96432,2e-05,6.6054]
[1777971340717,45.06,80771.76,0.0,-0.96427,2e-05,6.61213]
[1777971342103,45.06,80777.01,0.0,-0.96417,2e-05,6.62908]
[1777971350787,45.06,80776.89,0.0,-0.96417,2e-05,6.62861]
[1777971356117,45.05,80778.02,0.0,-0.96415,2e-05,6.63201]
[1777971364124,45.05,80777.68,0.0,-0.96416,2e-05,6.63062]
[1777971371131,45.05,80777.82,0.0,-0.96415,2e-05,6.63082]
[1777971376136,45.05,80777.66,0.0,-0.96416,2e-05,6.63013]
[1777971381141,45.05,80777.75,0.0,-0.96416,2e-05,6.63028]
[1777971386146,45.05,80777.36,0.0,-0.96417,2e-05,6.62886]
[1777971391151,45.05,80779.63,0.0,-0.96413,2e-05,6.63345]
[1777971396156,45.05,80789.9,0.0,-0.96393,2e-05,6.66585]
[1777971401161,45.04,80792.55,0.0,-0.96389,2e-05,6.671]
[1777971406167,45.04,80788.16,0.0,-0.964,2e-05,6.65464]
[1777971411172,45.04,80795.65,0.0,-0.96385,2e-05,6.67715]
[1777971416177,45.03,80800.33,0.0,-0.96378,2e-05,6.68851]
[1777971421182,45.02,80800.88,0.0,-0.96379,2e-05,6.68681]
[1777971426187,45.01,80802.98,0.0,-0.96377,2e-05,6.69057]
[1777971431192,45.01,80802.07,0.0,-0.96381,2e-05,6.68487]
[1777971436197,45.0,80801.98,0.0,-0.96382,2e-05,6.68241]
[1777971441202,45.0,80802.5,0.0,-0.96382,2e-05,6.68228]
[1777971443204,45.0,80797.04,0.0,-0.96394,2e-05,6.66435]
[1777971448211,45.0,80798.25,0.0,-0.96392,2e-05,6.66816]
[1777971453216,45.0,80797.77,0.0,-0.96394,2e-05,6.6637]
[1777971459060,45.0,80797.6,0.0,-0.96394,2e-05,6.66307]
[1777971464227,45.0,80794.96,0.0,-0.964,2e-05,6.65459]
[1777971466229,45.0,80789.61,0.0,-0.96411,2e-05,6.638]
[1777971468231,45.0,80782.25,0.0,-0.96425,2e-05,6.61554]
[1777971472152,45.01,80778.89,0.0,-0.9643,2e-05,6.60809]
[1777971477189,45.02,80777.25,0.0,-0.96431,2e-05,6.60672]
[1777971482223,45.02,80781.14,0.0,-0.96421,2e-05,6.62175]
[1777971487252,45.03,80780.45,0.0,-0.96421,2e-05,6.62153]
[1777971492257,45.03,80779.51,0.0,-0.96422,2e-05,6.62035]
[1777971498263,45.04,80779.01,0.0,-0.96421,2e-05,6.62072]
[1777971503268,45.04,80780.21,0.0,-0.96418,2e-05,6.62577]
[1777971508273,45.04,80779.81,0.0,-0.96418,2e-05,6.62539]
[1777971513278,45.04,80779.74,0.0,-0.96419,2e-05,6.62357]
[1777971518283,45.04,80779.99,0.0,-0.96418,2e-05,6.62529]
[1777971523288,45.04,80780.64,0.0,-0.96416,2e-05,6.62796]
[1777971528293,45.05,80781.11,0.0,-0.96415,2e-05,6.62993]
[1777971533298,45.05,80780.68,0.0,-0.96416,2e-05,6.6289]
[1777971538303,45.05,80780.8,0.0,-0.96415,2e-05,6.62964]
[1777971544131,45.05,80780.59,0.0,-0.96415,2e-05,6.62936]
[1777971549314,45.05,80781.14,0.0,-0.96414,2e-05,6.63141]
[1777971555320,45.05,80781.0,0.0,-0.96414,2e-05,6.63116]
[1777971561326,45.05,80780.38,0.0,-0.96415,2e-05,6.62958]
[1777971569334,45.05,80780.24,0.0,-0.96415,2e-05,6.62958]
[1777971574339,45.05,80780.71,0.0,-0.96415,2e-05,6.62879]
[1777971579344,45.05,80779.89,0.0,-0.96417,2e-05,6.62657]
[1777971584349,45.05,80778.75,0.0,-0.96419,2e-05,6.62338]
[1777971589354,45.05,80779.46,0.0,-0.96417,2e-05,6.62622]
[1777971593358,45.05,80791.99,0.0,-0.96391,2e-05,6.66642]
[1777971595360,45.05,80797.5,0.0,-0.96381,2e-05,6.6827]
[1777971598363,45.04,80802.52,0.0,-0.96372,2e-05,6.69637]
[1777971603368,45.04,80801.58,0.0,-0.96377,2e-05,6.68901]
[1777971607372,45.03,80795.13,0.0,-0.96392,2e-05,6.6658]
[1777971612377,45.03,80781.33,0.0,-0.96421,2e-05,6.6209]
[1777971613378,45.03,80774.6,0.0,-0.96434,2e-05,6.59994]
[1777971615380,45.06,80762.2,0.0,-0.96452,2e-05,6.57117]
[1777971620385,45.22,80759.29,0.0,-0.96406,2e-05,6.64132]
[1777971625390,45.37,80754.4,0.0,-0.96368,2e-05,6.69841]
[1777971629397,45.48,80745.81,0.0,-0.9635,2e-05,6.72504]
[1777971630398,45.51,80738.96,0.0,-0.96355,2e-05,6.71646]
[1777971636404,45.66,80736.09,0.0,-0.96312,2e-05,6.7812]
[1777971638406,45.71,80729.14,0.0,-0.9631,2e-05,6.78271]
[1777971644370,45.85,80729.12,0.0,-0.96265,2e-05,6.85032]
[1777971649405,45.94,80730.45,0.0,-0.96234,2e-05,6.89626]
[1777971652421,45.94,80735.55,0.0,-0.96222,2e-05,6.91576]
[1777971657426,45.95,80737.89,0.0,-0.96214,2e-05,6.92801]
[1777971662431,45.99,80741.79,0.0,-0.96192,2e-05,6.96132]
[1777971667436,46.0,80742.92,0.0,-0.96186,2e-05,6.96929]
[1777971672442,46.01,80739.64,0.0,-0.96191,2e-05,6.96272]
[1777971677447,46.02,80738.85,0.0,-0.96189,2e-05,6.96439]
[1777971682452,46.03,80738.36,0.0,-0.96188,2e-05,6.96699]
[1777971687457,46.04,80736.95,0.0,-0.96188,2e-05,6.96659]
[1777971691461,46.05,80731.67,0.0,-0.96198,2e-05,6.95012]
[1777971696466,46.05,80733.14,0.0,-0.96192,2e-05,6.95919]
[1777971701471,46.06,80730.31,0.0,-0.96195,2e-05,6.95421]
[1777971706476,46.07,80730.69,0.0,-0.96192,2e-05,6.95972]
[1777971711481,46.08,80731.81,0.0,-0.96186,2e-05,6.96758]
[1777971715341,46.09,80731.27,0.0,-0.96185,2e-05,6.96978]
[1777971716497,46.09,80709.92,0.0,-0.9623,2e-05,6.90103]
[1777971721502,46.1,80711.54,0.0,-0.96223,2e-05,6.91094]
[1777971726507,46.11,80709.99,0.0,-0.96223,2e-05,6.91046]
[1777971731512,46.12,80704.95,0.0,-0.96231,2e-05,6.8987]
[1777971736517,46.13,80706.38,0.0,-0.96225,2e-05,6.90724]
[1777971741522,46.13,80705.57,0.0,-0.96225,2e-05,6.90831]
[1777971746527,46.14,80706.57,0.0,-0.9622,2e-05,6.91521]
[1777971751532,46.15,80706.61,0.0,-0.96219,2e-05,6.91635]
[1777971756537,46.16,80709.12,0.0,-0.96211,2e-05,6.92809]
[1777971761542,46.16,80709.39,0.0,-0.96208,2e-05,6.93243]
[1777971765546,46.17,80729.35,0.0,-0.96164,2e-05,7.00036]
[1777971766547,46.17,80735.22,0.0,-0.96151,2e-05,7.02018]
[1777971767548,46.17,80727.81,0.0,-0.96166,2e-05,6.99643]
[1777971768549,46.17,80718.57,0.0,-0.96186,2e-05,6.96681]
[1777971771552,46.18,80713.1,0.0,-0.96196,2e-05,6.95094]
[1777971772553,46.18,80705.64,0.0,-0.96211,2e-05,6.92732]
[1777971776557,46.18,80695.94,0.0,-0.9623,2e-05,6.89864]
[1777971781562,46.19,80694.89,0.0,-0.9623,2e-05,6.89896]
[1777971783564,46.19,80683.89,0.0,-0.96252,2e-05,6.86484]
[1777971785566,46.2,80694.37,0.0,-0.96229,2e-05,6.90034]
[1777971790571,46.21,80697.99,0.0,-0.96219,2e-05,6.91571]
[1777971795576,46.21,80701.36,0.0,-0.96209,2e-05,6.9301]
[1777971800581,46.22,80701.59,0.0,-0.96207,2e-05,6.93425]
[1777971805586,46.23,80699.55,0.0,-0.96209,2e-05,6.93099]
[1777971810591,46.23,80699.84,0.0,-0.96206,2e-05,6.93536]
[1777971815596,46.24,80699.71,0.0,-0.96205,2e-05,6.93572]
[1777971819593,46.25,80702.04,0.0,-0.96198,2e-05,6.9459]
[1777971820600,46.25,80707.94,0.0,-0.96185,2e-05,6.96578]
[1777971825608,46.25,80705.25,0.0,-0.96189,2e-05,6.96013]
[1777971830613,46.26,80704.62,0.0,-0.96188,2e-05,6.96121]
[1777971835618,46.27,80707.5,0.0,-0.9618,2e-05,6.97372]
[1777971840623,46.27,80707.01,0.0,-0.96179,2e-05,6.97515]
[1777971843626,46.28,80721.32,0.0,-0.96147,2e-05,7.02369]
[1777971848631,46.28,80718.62,0.0,-0.96151,2e-05,7.0175]
[1777971853636,46.29,80718.28,0.0,-0.9615,2e-05,7.01907]
[1777971858641,46.29,80718.64,0.0,-0.96148,2e-05,7.02287]
[1777971861644,46.3,80713.08,0.0,-0.96158,2e-05,7.00625]
[1777971867650,46.3,80711.35,0.0,-0.9616,2e-05,7.00392]
[1777971869652,46.31,80695.66,0.0,-0.96193,2e-05,6.9539]
[1777971874658,46.31,80693.88,0.0,-0.96196,2e-05,6.94866]
[1777971879663,46.32,80689.64,0.0,-0.96202,2e-05,6.93811]
[1777971884668,46.33,80687.68,0.0,-0.96204,2e-05,6.935]
[1777971889673,46.33,80687.27,0.0,-0.96203,2e-05,6.93693]
[1777971895679,46.34,80689.05,0.0,-0.96197,2e-05,6.94656]
[1777971900684,46.35,80691.73,0.0,-0.96189,2e-05,6.95843]
[1777971905689,46.35,80693.82,0.0,-0.96183,2e-05,6.96821]
[1777971910695,46.36,80694.38,0.0,-0.96179,2e-05,6.97301]
[1777971915700,46.36,80693.29,0.0,-0.9618,2e-05,6.9724]
[1777971920705,46.37,80693.34,0.0,-0.96178,2e-05,6.97549]
[1777971925710,46.38,80693.32,0.0,-0.96176,2e-05,6.9783]
[1777971930715,46.38,80693.39,0.0,-0.96174,2e-05,6.9814]
[1777971935720,46.39,80689.92,0.0,-0.9618,2e-05,6.97038]
[1777971940725,46.39,80686.74,0.0,-0.96185,2e-05,6.96303]
[1777971945730,46.4,80685.28,0.0,-0.96186,2e-05,6.96129]
[1777971950735,46.41,80690.15,0.0,-0.96174,2e-05,6.98005]
[1777971952737,46.41,80699.32,0.0,-0.96154,2e-05,7.01104]
[1777971957742,46.41,80702.71,0.0,-0.96145,2e-05,7.02464]
[1777971962747,46.42,80698.97,0.0,-0.96151,2e-05,7.01492]
[1777971967752,46.42,80698.66,0.0,-0.9615,2e-05,7.01646]
[1777971973666,46.43,80698.28,0.0,-0.96149,2e-05,7.01824]
[1777971978762,46.44,80698.56,0.0,-0.96146,2e-05,7.02161]
[1777971983767,46.44,80697.79,0.0,-0.96146,2e-05,7.02158]
[1777971988771,46.45,80697.98,0.0,-0.96144,2e-05,7.02464]
[1777971991776,46.45,80690.51,0.0,-0.96161,2e-05,6.99919]
[1777971996781,46.45,80694.05,0.0,-0.96151,2e-05,7.01338]
[1777972001786,46.46,80700.43,0.0,-0.96136,2e-05,7.03663]
[1777972006791,46.46,80701.37,0.0,-0.96132,2e-05,7.04203]
[1777972009794,46.47,80706.76,0.0,-0.9612,2e-05,7.06102]
[1777972012797,46.47,80714.59,0.0,-0.96102,2e-05,7.08794]
[1777972018804,46.47,80715.34,0.0,-0.96099,2e-05,7.09271]
[1777972023809,46.48,80713.82,0.0,-0.96101,2e-05,7.0896]
[1777972028814,46.48,80714.19,0.0,-0.96099,2e-05,7.09269]
[1777972033819,46.49,80717.4,0.0,-0.96091,2e-05,7.10505]
[1777972038824,46.49,80718.06,0.0,-0.96088,2e-05,7.10897]
[1777972042828,46.49,80712.69,0.0,-0.96099,2e-05,7.09271]
[1777972048834,46.5,80711.66,0.0,-0.961,2e-05,7.0916]
[1777972053839,46.5,80707.34,0.0,-0.96109,2e-05,7.0767]
[1777972058844,46.5,80705.15,0.0,-0.96112,2e-05,7.07152]
[1777972059845,46.51,80697.22,0.0,-0.96129,2e-05,7.04597]
[1777972064850,46.51,80693.0,0.0,-0.96137,2e-05,7.03445]
[1777972069854,46.52,80692.21,0.0,-0.96137,2e-05,7.03416]
[1777972074860,46.52,80690.03,0.0,-0.9614,2e-05,7.02937]
[1777972079865,46.52,80689.6,0.0,-0.9614,2e-05,7.02968]
[1777972084870,46.52,80688.87,0.0,-0.96142,2e-05,7.02665]
[1777972088874,46.52,80694.37,0.0,-0.9613,2e-05,7.04403]
[1777972093879,46.52,80694.52,0.0,-0.9613,2e-05,7.04374]
[1777972098884,46.52,80695.06,0.0,-0.9613,2e-05,7.04473]
[1777972103889,46.52,80694.5,0.0,-0.96132,2e-05,7.04213]
[1777972108894,46.51,80694.45,0.0,-0.96132,2e-05,7.04119]
[1777972114900,46.51,80694.48,0.0,-0.96134,2e-05,7.03779]
[1777972119905,46.51,80698.83,0.0,-0.96125,2e-05,7.05127]
[1777972124910,46.51,80696.78,0.0,-0.9613,2e-05,7.04374]
[1777972129915,46.51,80692.05,0.0,-0.96141,2e-05,7.02757]
[1777972134920,46.51,80691.85,0.0,-0.96142,2e-05,7.02627]
[1777972139925,46.51,80692.76,0.0,-0.9614,2e-05,7.02862]
[1777972144930,46.5,80691.08,0.0,-0.96144,2e-05,7.02249]
[1777972150910,46.5,80691.01,0.0,-0.96145,2e-05,7.02157]
[1777972155941,46.5,80690.91,0.0,-0.96145,2e-05,7.02066]
[1777972160946,46.5,80696.08,0.0,-0.96135,2e-05,7.03691]
[1777972165951,46.5,80696.65,0.0,-0.96134,2e-05,7.03807]
[1777972170956,46.5,80696.59,0.0,-0.96135,2e-05,7.03714]
[1777972175961,46.5,80696.69,0.0,-0.96136,2e-05,7.03419]
[1777972180966,46.49,80696.87,0.0,-0.96136,2e-05,7.03408]
[1777972183969,46.49,80704.99,0.0,-0.96119,2e-05,7.0602]
[1777972188974,46.49,80708.64,0.0,-0.96112,2e-05,7.0712]
[1777972192978,46.49,80702.53,0.0,-0.96125,2e-05,7.05103]
[1777972197983,46.49,80700.8,0.0,-0.96128,2e-05,7.04636]
[1777972202988,46.49,80704.55,0.0,-0.9612,2e-05,7.05902]
[1777972207993,46.49,80708.45,0.0,-0.96111,2e-05,7.07203]
[1777972212998,46.5,80706.49,0.0,-0.96114,2e-05,7.06763]
[1777972218003,46.5,80705.28,0.0,-0.96115,2e-05,7.06572]
[1777972223008,46.5,80706.0,0.0,-0.96113,2e-05,7.06889]
[1777972229014,46.5,80701.01,0.0,-0.96124,2e-05,7.05264]
[1777972234019,46.51,80700.47,0.0,-0.96125,2e-05,7.05044]
[1777972240026,46.51,80699.94,0.0,-0.96124,2e-05,7.0513]
[1777972245031,46.52,80699.18,0.0,-0.96125,2e-05,7.04979]
[1777972250036,46.51,80699.88,0.0,-0.96124,2e-05,7.05125]
[1777972255041,46.51,80698.82,0.0,-0.96127,2e-05,7.04694]
[1777972260046,46.51,80699.25,0.0,-0.96127,2e-05,7.04755]
[1777972265051,46.51,80698.94,0.0,-0.96128,2e-05,7.04572]
[1777972270056,46.51,80698.67,0.0,-0.96129,2e-05,7.04407]
[1777972275061,46.51,80698.24,0.0,-0.96131,2e-05,7.04187]
[1777972280066,46.5,80698.17,0.0,-0.96131,2e-05,7.04089]
[1777972285071,46.5,80698.59,0.0,-0.96131,2e-05,7.04151]
[1777972291077,46.5,80697.66,0.0,-0.96135,2e-05,7.035]
[1777972297082,46.5,80697.29,0.0,-0.96136,2e-05,7.03296]
[1777972299084,46.5,80692.12,0.0,-0.96148,2e-05,7.01581]
[1777972304089,46.5,80692.62,0.0,-0.96147,2e-05,7.01688]
[1777972310095,46.5,80691.76,0.0,-0.96149,2e-05,7.01345]
[1777972316069,46.5,80689.53,0.0,-0.96154,2e-05,7.0056]
[1777972321105,46.5,80684.47,0.0,-0.96165,2e-05,6.98876]
[1777972326112,46.49,80683.94,0.0,-0.96167,2e-05,6.98672]
[1777972331117,46.49,80687.14,0.0,-0.9616,2e-05,6.99678]
[1777972336122,46.49,80687.39,0.0,-0.9616,2e-05,6.99718]
[1777972341127,46.49,80686.36,0.0,-0.96162,2e-05,6.99346]
[1777972346131,46.49,80685.79,0.0,-0.96164,2e-05,6.99125]
[1777972351136,46.49,80684.86,0.0,-0.96167,2e-05,6.98532]
[1777972356141,46.49,80686.6,0.0,-0.96164,2e-05,6.99067]
[1777972361145,46.49,80690.45,0.0,-0.96156,2e-05,7.00281]
[1777972366150,46.49,80690.81,0.0,-0.96155,2e-05,7.00357]
[1777972371457,46.49,80689.57,0.0,-0.96158,2e-05,6.99911]
[1777972377161,46.49,80690.1,0.0,-0.96157,2e-05,7.00038]
[1777972383167,46.49,80690.18,0.0,-0.96158,2e-05,7.00013]
[1777972389174,46.48,80690.31,0.0,-0.96158,2e-05,7.00006]
[1777972394179,46.48,80690.05,0.0,-0.96158,2e-05,6.99882]
[1777972399186,46.48,80688.73,0.0,-0.96161,2e-05,6.99415]
[1777972403190,46.48,80680.54,0.0,-0.96179,2e-05,6.96728]
[1777972404191,46.48,80673.66,0.0,-0.96194,2e-05,6.94495]
[1777972409196,46.48,80674.64,0.0,-0.96192,2e-05,6.94817]
[1777972414201,46.48,80673.74,0.0,-0.96195,2e-05,6.94269]
[1777972420207,46.48,80672.16,0.0,-0.96198,2e-05,6.93768]
[1777972425212,46.48,80671.12,0.0,-0.962,2e-05,6.93443]
[1777972430218,46.48,80672.07,0.0,-0.96198,2e-05,6.93762]
[1777972435223,46.48,80669.82,0.0,-0.96203,2e-05,6.93046]
[1777972440228,46.48,80671.87,0.0,-0.96198,2e-05,6.93721]
[1777972442230,46.48,80677.44,0.0,-0.96187,2e-05,6.9553]
[1777972447990,46.48,80676.86,0.0,-0.96188,2e-05,6.95336]
[1777972453240,46.48,80676.6,0.0,-0.96188,2e-05,6.95251]
[1777972458245,46.48,80670.25,0.0,-0.96202,2e-05,6.93197]
[1777972463250,46.48,80669.48,0.0,-0.96203,2e-05,6.92962]
[1777972468255,46.48,80668.91,0.0,-0.96204,2e-05,6.92794]
[1777972473260,46.49,80666.02,0.0,-0.96212,2e-05,6.91628]
[1777972478266,46.49,80668.53,0.0,-0.96206,2e-05,6.92458]
[1777972484270,46.49,80665.78,0.0,-0.96212,2e-05,6.91599]
[1777972490277,46.48,80663.36,0.0,-0.96218,2e-05,6.90717]
[1777972495282,46.48,80662.57,0.0,-0.9622,2e-05,6.90331]
[1777972497284,46.48,80670.95,0.0,-0.96203,2e-05,6.92985]
[1777972498884,46.48,80666.39,0.0,-0.96213,2e-05,6.91454]
[1777972504291,46.48,80659.13,0.0,-0.96229,2e-05,6.8898]
[1777972506293,46.48,80653.41,0.0,-0.96241,2e-05,6.87091]
[1777972511298,46.47,80652.56,0.0,-0.96244,2e-05,6.86717]
[1777972516303,46.47,80651.6,0.0,-0.96247,2e-05,6.86306]
[1777972517304,46.47,80660.68,0.0,-0.96228,2e-05,6.89211]
[1777972518305,46.47,80672.79,0.0,-0.96202,2e-05,6.93097]
[1777972523310,46.47,80675.47,0.0,-0.96196,2e-05,6.93987]
[1777972528315,46.47,80676.83,0.0,-0.96193,2e-05,6.94446]
[1777972533320,46.47,80679.21,0.0,-0.96191,2e-05,6.94793]
[1777972538326,46.46,80676.6,0.0,-0.96197,2e-05,6.93784]
[1777972543331,46.46,80672.73,0.0,-0.96207,2e-05,6.92382]
[1777972548336,46.46,80673.18,0.0,-0.96207,2e-05,6.92381]
[1777972553341,46.45,80673.27,0.0,-0.96207,2e-05,6.92263]
[1777972558346,46.45,80671.5,0.0,-0.96212,2e-05,6.9155]
[1777972563351,46.45,80671.36,0.0,-0.96213,2e-05,6.91365]
[1777972568356,46.45,80670.75,0.0,-0.96216,2e-05,6.91032]
[1777972571359,46.44,80663.3,0.0,-0.96232,2e-05,6.88547]
[1777972576364,46.44,80660.62,0.0,-0.96238,2e-05,6.87576]
[1777972581370,46.44,80659.05,0.0,-0.96242,2e-05,6.86968]
[1777972582371,46.44,80652.77,0.0,-0.96255,2e-05,6.84928]
[1777972587376,46.44,80654.11,0.0,-0.96253,2e-05,6.85275]
[1777972591380,46.44,80660.07,0.0,-0.96242,2e-05,6.86864]
[1777972596385,46.43,80656.3,0.0,-0.96251,2e-05,6.85556]
[1777972601390,46.43,80660.33,0.0,-0.96243,2e-05,6.86761]
[1777972604393,46.43,80665.74,0.0,-0.96232,2e-05,6.88444]
[1777972609398,46.43,80663.53,0.0,-0.96238,2e-05,6.8762]
[1777972611400,46.43,80656.74,0.0,-0.96252,2e-05,6.85396]
[1777972612402,46.43,80649.8,0.0,-0.96267,2e-05,6.83149]
[1777972617407,46.43,80648.9,0.0,-0.96269,2e-05,6.8279]
[1777972622416,46.43,80650.4,0.0,-0.96266,2e-05,6.83205]
[1777972627420,46.42,80651.22,0.0,-0.96265,2e-05,6.83398]
[1777972632425,46.42,80647.97,0.0,-0.96272,2e-05,6.8229]
[1777972634427,46.42,80630.63,0.0,-0.96309,2e-05,6.76726]
[1777972635428,46.42,80622.78,0.0,-0.96325,2e-05,6.74224]
[1777972637436,46.42,80628.28,0.0,-0.96314,2e-05,6.75973]
[1777972638437,46.42,80645.82,0.0,-0.96277,2e-05,6.81573]
[1777972639438,46.42,80651.87,0.0,-0.96265,2e-05,6.83502]
[1777972642441,46.42,80642.9,0.0,-0.96284,2e-05,6.80585]
[1777972644443,46.42,80637.58,0.0,-0.96295,2e-05,6.7887]
[1777972649448,46.42,80633.56,0.0,-0.96303,2e-05,6.77559]
[1777972655442,46.42,80632.44,0.0,-0.96307,2e-05,6.7692]
[1777972659459,46.42,80637.74,0.0,-0.96296,2e-05,6.78595]
[1777972664464,46.42,80639.33,0.0,-0.96293,2e-05,6.79066]
[1777972669469,46.42,80640.99,0.0,-0.9629,2e-05,6.79563]
[1777972672472,46.42,80649.79,0.0,-0.96272,2e-05,6.82353]
[1777972677476,46.42,80652.68,0.0,-0.96266,2e-05,6.83214]
[1777972682481,46.41,80658.84,0.0,-0.96254,2e-05,6.85124]
[1777972683482,46.41,80665.71,0.0,-0.96239,2e-05,6.87318]
[1777972685484,46.41,80671.43,0.0,-0.96228,2e-05,6.8912]
[1777972689488,46.41,80677.05,0.0,-0.96216,2e-05,6.90843]
[1777972694493,46.41,80666.87,0.0,-0.96239,2e-05,6.87429]
[1777972695494,46.41,80661.93,0.0,-0.96249,2e-05,6.85818]
[1777972700499,46.41,80661.21,0.0,-0.96251,2e-05,6.855]
[1777972705504,46.4,80660.73,0.0,-0.96253,2e-05,6.85264]
[1777972706338,46.4,80660.73,0.0,-0.96253,2e-05,6.85252]
[1777972707506,46.4,80648.49,0.0,-0.96279,2e-05,6.81309]
[1777972712511,46.4,80643.71,0.0,-0.9629,2e-05,6.79473]
[1777972714513,46.4,80634.08,0.0,-0.9631,2e-05,6.76387]
[1777972716408,46.4,80629.4,0.0,-0.9632,2e-05,6.74894]
[1777972721520,46.4,80628.82,0.0,-0.96321,2e-05,6.74712]
[1777972727526,46.4,80628.49,0.0,-0.96322,2e-05,6.74609]
[1777972732531,46.4,80628.38,0.0,-0.96322,2e-05,6.74577]
[1777972737536,46.4,80627.31,0.0,-0.96324,2e-05,6.74241]
[1777972742543,46.4,80625.98,0.0,-0.96327,2e-05,6.73826]
[1777972747548,46.4,80628.28,0.0,-0.96322,2e-05,6.74565]
[1777972752553,46.4,80626.61,0.0,-0.96326,2e-05,6.74033]
[1777972757558,46.4,80623.17,0.0,-0.96333,2e-05,6.72949]
[1777972762563,46.4,80625.05,0.0,-0.96329,2e-05,6.73559]
[1777972767568,46.4,80625.89,0.0,-0.96327,2e-05,6.73838]
[1777972771572,46.4,80637.39,0.0,-0.96304,2e-05,6.77253]
[1777972772573,46.4,80643.35,0.0,-0.96292,2e-05,6.79149]
[1777972776577,46.4,80648.6,0.0,-0.96281,2e-05,6.808]
[1777972781582,46.4,80648.43,0.0,-0.96282,2e-05,6.80699]
[1777972784586,46.4,80637.5,0.0,-0.96305,2e-05,6.77179]
[1777972789591,46.4,80632.99,0.0,-0.96314,2e-05,6.75731]
[1777972794596,46.4,80629.3,0.0,-0.96322,2e-05,6.74555]
[1777972796598,46.4,80622.83,0.0,-0.96335,2e-05,6.72505]
[1777972801605,46.4,80623.29,0.0,-0.96334,2e-05,6.72669]
[1777972805609,46.4,80628.86,0.0,-0.96322,2e-05,6.74452]
[1777972810614,46.4,80631.98,0.0,-0.96316,2e-05,6.75442]
[1777972812616,46.4,80637.37,0.0,-0.96305,2e-05,6.7716]
[1777972817621,46.4,80638.76,0.0,-0.96302,2e-05,6.77582]
[1777972823614,46.4,80637.79,0.0,-0.96304,2e-05,6.77249]
[1777972828633,46.4,80639.99,0.0,-0.963,2e-05,6.77932]
[1777972833638,46.4,80645.11,0.0,-0.96291,2e-05,6.79287]
[1777972837642,46.4,80654.07,0.0,-0.96272,2e-05,6.82125]
[1777972840645,46.4,80647.09,0.0,-0.96287,2e-05,6.79853]
[1777972841278,46.4,80647.09,0.0,-0.96287,2e-05,6.79851]
[1777972842647,46.4,80632.45,0.0,-0.96317,2e-05,6.75171]
[1777972847652,46.4,80630.68,0.0,-0.96321,2e-05,6.74609]
[1777972852657,46.4,80631.28,0.0,-0.9632,2e-05,6.748]
[1777972855660,46.4,80624.82,0.0,-0.96333,2e-05,6.72748]
[1777972860665,46.4,80623.32,0.0,-0.96336,2e-05,6.72294]
[1777972865669,46.4,80620.21,0.0,-0.96342,2e-05,6.7133]
[1777972870674,46.4,80617.49,0.0,-0.96348,2e-05,6.70497]
[1777972875679,46.4,80615.93,0.0,-0.96351,2e-05,6.70038]
[1777972881558,46.4,80614.23,0.0,-0.96354,2e-05,6.6955]
[1777972884688,46.4,80608.16,0.0,-0.96366,2e-05,6.67658]
[1777972886690,46.4,80613.91,0.0,-0.96354,2e-05,6.69498]
[1777972892696,46.4,80613.42,0.0,-0.96356,2e-05,6.69143]
[1777972894698,46.41,80608.09,0.0,-0.96367,2e-05,6.67478]
[1777972900704,46.41,80608.33,0.0,-0.96366,2e-05,6.67621]
[1777972905709,46.41,80608.32,0.0,-0.96366,2e-05,6.67674]
[1777972910714,46.41,80604.04,0.0,-0.96374,2e-05,6.66381]
[1777972915719,46.41,80604.23,0.0,-0.96373,2e-05,6.66504]
[1777972920724,46.41,80601.54,0.0,-0.96378,2e-05,6.65727]
[1777972923727,46.41,80596.07,0.0,-0.96389,2e-05,6.64052]
[1777972928732,46.41,80593.1,0.0,-0.96395,2e-05,6.63208]
[1777972933737,46.42,80591.99,0.0,-0.96396,2e-05,6.62951]
[1777972938742,46.42,80597.16,0.0,-0.96385,2e-05,6.64666]
[1777972943747,46.42,80601.7,0.0,-0.96375,2e-05,6.66174]
[1777972948752,46.42,80600.62,0.0,-0.96377,2e-05,6.65899]
[1777972953757,46.42,80600.8,0.0,-0.96378,2e-05,6.65772]
[1777972958762,46.42,80599.63,0.0,-0.96379,2e-05,6.65473]
[1777972963767,46.43,80597.98,0.0,-0.96382,2e-05,6.65032]
[1777972968772,46.43,80599.0,0.0,-0.9638,2e-05,6.6543]
[1777972971775,46.43,80609.56,0.0,-0.96358,2e-05,6.68806]
[1777972977781,46.43,80610.78,0.0,-0.96355,2e-05,6.69245]
[1777972983737,46.43,80610.53,0.0,-0.96355,2e-05,6.69216]
[1777972987766,46.43,80607.98,0.0,-0.9636,2e-05,6.68453]
[1777972988793,46.43,80596.43,0.0,-0.96384,2e-05,6.64816]
[1777972993798,46.43,80596.47,0.0,-0.96383,2e-05,6.64907]
[1777972998803,46.44,80595.44,0.0,-0.96385,2e-05,6.6466]
[1777973003808,46.44,80595.52,0.0,-0.96384,2e-05,6.64764]
[1777973008812,46.44,80595.63,0.0,-0.96383,2e-05,6.64877]
[1777973013818,46.44,80597.13,0.0,-0.96381,2e-05,6.6517]
[1777973018823,46.44,80598.59,0.0,-0.96377,2e-05,6.65705]
[1777973023828,46.44,80600.07,0.0,-0.96374,2e-05,6.66236]
[1777973028833,46.44,80594.98,0.0,-0.96384,2e-05,6.64698]
[1777973033838,46.45,80597.79,0.0,-0.96378,2e-05,6.65656]
[1777973038843,46.45,80602.22,0.0,-0.96368,2e-05,6.6712]
[1777973044852,46.45,80602.45,0.0,-0.96367,2e-05,6.67261]
[1777973049857,46.45,80602.29,0.0,-0.96367,2e-05,6.67268]
[1777973054862,46.45,80602.65,0.0,-0.96366,2e-05,6.67437]
[1777973059868,46.45,80602.57,0.0,-0.96366,2e-05,6.67468]
[1777973064873,46.45,80604.8,0.0,-0.96361,2e-05,6.68222]
[1777973069878,46.45,80603.17,0.0,-0.96364,2e-05,6.67758]
[1777973073882,46.46,80610.43,0.0,-0.9635,2e-05,6.69841]
[1777973075884,46.46,80618.92,0.0,-0.96333,2e-05,6.72544]
[1777973080889,46.46,80622.25,0.0,-0.96326,2e-05,6.73612]
[1777973085895,46.46,80622.65,0.0,-0.96325,2e-05,6.73742]
[1777973086896,46.46,80632.76,0.0,-0.96304,2e-05,6.76962]
[1777973092902,46.45,80636.19,0.0,-0.96297,2e-05,6.78018]
[1777973095905,46.45,80628.13,0.0,-0.96314,2e-05,6.75434]
[1777973100910,46.45,80627.26,0.0,-0.96316,2e-05,6.75148]
[1777973105915,46.45,80626.43,0.0,-0.96318,2e-05,6.7488]
[1777973110920,46.45,80626.38,0.0,-0.96318,2e-05,6.74856]
[1777973115925,46.45,80628.49,0.0,-0.96313,2e-05,6.75521]
[1777973120930,46.45,80624.9,0.0,-0.96321,2e-05,6.74377]
[1777973125935,46.45,80625.28,0.0,-0.9632,2e-05,6.74494]
[1777973130940,46.45,80624.9,0.0,-0.96321,2e-05,6.74373]
[1777973135945,46.45,80624.98,0.0,-0.96322,2e-05,6.74142]
[1777973140950,46.45,80629.0,0.0,-0.96314,2e-05,6.75421]
[1777973145955,46.45,80632.18,0.0,-0.96307,2e-05,6.76418]
[1777973146882,46.45,80632.18,0.0,-0.96307,2e-05,6.76411]
[1777973147957,46.45,80639.88,0.0,-0.96291,2e-05,6.78866]
[1777973154964,46.45,80639.9,0.0,-0.96292,2e-05,6.7882]
[1777973159973,46.45,80640.01,0.0,-0.96292,2e-05,6.78819]
[1777973164980,46.45,80640.14,0.0,-0.96292,2e-05,6.78824]
[1777973168984,46.45,80648.34,0.0,-0.96275,2e-05,6.81415]
[1777973170986,46.45,80654.8,0.0,-0.96261,2e-05,6.83462]
[1777973171987,46.45,80660.02,0.0,-0.96252,2e-05,6.84969]
[1777973174990,46.44,80651.13,0.0,-0.96272,2e-05,6.819]
[1777973180996,46.44,80648.4,0.0,-0.96278,2e-05,6.80959]
[1777973186001,46.44,80648.6,0.0,-0.96278,2e-05,6.80971]
[1777973192007,46.44,80648.87,0.0,-0.96279,2e-05,6.80741]
[1777973197012,46.44,80649.36,0.0,-0.96278,2e-05,6.80845]
[1777973202017,46.44,80650.11,0.0,-0.96277,2e-05,6.81033]
[1777973207022,46.43,80652.7,0.0,-0.96272,2e-05,6.81809]
[1777973212029,46.43,80654.22,0.0,-0.96269,2e-05,6.82236]
[1777973217034,46.43,80655.92,0.0,-0.96266,2e-05,6.82712]
[1777973222039,46.43,80656.43,0.0,-0.96265,2e-05,6.82811]
[1777973224041,46.43,80661.73,0.0,-0.96254,2e-05,6.84483]
[1777973226043,46.43,80668.16,0.0,-0.96242,2e-05,6.86348]
[1777973231048,46.42,80668.61,0.0,-0.96244,2e-05,6.86044]
[1777973236053,46.41,80666.93,0.0,-0.96249,2e-05,6.85417]
[1777973239056,46.41,80661.81,0.0,-0.9626,2e-05,6.8372]
[1777973244060,46.41,80659.3,0.0,-0.96265,2e-05,6.82844]
[1777973249065,46.41,80658.69,0.0,-0.96267,2e-05,6.82584]
[1777973254070,46.41,80654.0,0.0,-0.96279,2e-05,6.80765]
[1777973260076,46.41,80653.47,0.0,-0.9628,2e-05,6.80537]
[1777973265081,46.41,80654.51,0.0,-0.96278,2e-05,6.80823]
[1777973270086,46.41,80657.89,0.0,-0.96271,2e-05,6.81854]
[1777973275091,46.4,80659.32,0.0,-0.96269,2e-05,6.82255]
[1777973280096,46.4,80658.73,0.0,-0.9627,2e-05,6.82008]
[1777973285101,46.4,80660.15,0.0,-0.96268,2e-05,6.82405]
[1777973288104,46.4,80668.54,0.0,-0.96251,2e-05,6.85063]
[1777973293109,46.4,80665.13,0.0,-0.96258,2e-05,6.83889]
[1777973296112,46.4,80659.2,0.0,-0.96271,2e-05,6.81943]
[1777973301117,46.4,80659.35,0.0,-0.96271,2e-05,6.81933]
[1777973306122,46.4,80661.67,0.0,-0.96267,2e-05,6.82618]
[1777973311127,46.4,80660.7,0.0,-0.9627,2e-05,6.81993]
[1777973317072,46.39,80661.6,0.0,-0.96269,2e-05,6.8221]
[1777973322107,46.39,80660.99,0.0,-0.96271,2e-05,6.81957]
[1777973327142,46.39,80660.85,0.0,-0.96271,2e-05,6.81857]
[1777973332148,46.39,80659.33,0.0,-0.96275,2e-05,6.81314]
[1777973333149,46.39,80652.76,0.0,-0.96289,2e-05,6.79199]
[1777973338154,46.39,80650.52,0.0,-0.96293,2e-05,6.78453]
[1777973343159,46.39,80647.28,0.0,-0.963,2e-05,6.77392]
[1777973344160,46.39,80639.32,0.0,-0.96317,2e-05,6.7485]
[1777973349165,46.39,80638.0,0.0,-0.9632,2e-05,6.74433]
[1777973354170,46.39,80645.76,0.0,-0.96303,2e-05,6.7691]
[1777973360176,46.39,80646.97,0.0,-0.96301,2e-05,6.77272]
[1777973364180,46.39,80657.04,0.0,-0.9628,2e-05,6.80477]
[1777973366182,46.39,80662.3,0.0,-0.96269,2e-05,6.82144]
[1777973372188,46.39,80663.65,0.0,-0.96268,2e-05,6.82247]
[1777973374190,46.39,80658.41,0.0,-0.96279,2e-05,6.80543]
[1777973379195,46.38,80657.7,0.0,-0.96281,2e-05,6.80275]
[1777973384200,46.38,80658.98,0.0,-0.96279,2e-05,6.80639]
[1777973389205,46.38,80658.35,0.0,-0.9628,2e-05,6.80395]
[1777973394210,46.38,80654.51,0.0,-0.96289,2e-05,6.79126]
[1777973399215,46.38,80653.89,0.0,-0.9629,2e-05,6.78895]
[1777973404220,46.38,80653.44,0.0,-0.96291,2e-05,6.78722]
[1777973409225,46.38,80654.31,0.0,-0.9629,2e-05,6.78973]
[1777973414230,46.38,80652.57,0.0,-0.96294,2e-05,6.78385]
[1777973419243,46.38,80654.25,0.0,-0.9629,2e-05,6.78895]
[1777973424248,46.38,80655.72,0.0,-0.96287,2e-05,6.79331]
[1777973429253,46.38,80658.86,0.0,-0.96281,2e-05,6.80301]
[1777973434258,46.38,80661.81,0.0,-0.96277,2e-05,6.80945]
[1777973439263,46.38,80665.58,0.0,-0.96269,2e-05,6.82103]
[1777973440265,46.38,80678.54,0.0,-0.96242,2e-05,6.8626]
[1777973444269,46.37,80673.43,0.0,-0.96253,2e-05,6.84546]
[1777973449274,46.37,80672.35,0.0,-0.96256,2e-05,6.84127]
[1777973453278,46.37,80678.16,0.0,-0.96244,2e-05,6.85937]
[1777973457282,46.37,80684.31,0.0,-0.96232,2e-05,6.8785]
[1777973458283,46.37,80689.96,0.0,-0.9622,2e-05,6.89656]
[1777973463288,46.37,80693.52,0.0,-0.96213,2e-05,6.90687]
[1777973468293,46.36,80689.43,0.0,-0.96223,2e-05,6.8924]
[1777973474299,46.36,80688.28,0.0,-0.96226,2e-05,6.88737]
[1777973479304,46.36,80688.32,0.0,-0.96226,2e-05,6.88642]
[1777973484309,46.36,80693.07,0.0,-0.96217,2e-05,6.9007]
[1777973490315,46.35,80691.95,0.0,-0.9622,2e-05,6.89568]
[1777973495316,46.35,80693.6,0.0,-0.96219,2e-05,6.89731]
[1777973500327,46.35,80687.59,0.0,-0.96233,2e-05,6.87672]
[1777973505332,46.35,80686.69,0.0,-0.96235,2e-05,6.87287]
[1777973510338,46.35,80687.67,0.0,-0.96234,2e-05,6.87507]
[1777973515343,46.34,80687.42,0.0,-0.96235,2e-05,6.87328]
[1777973520348,46.34,80687.57,0.0,-0.96235,2e-05,6.87283]
[1777973525353,46.34,80692.09,0.0,-0.96226,2e-05,6.88646]
[1777973530358,46.34,80693.08,0.0,-0.96225,2e-05,6.8886]
[1777973535363,46.33,80694.93,0.0,-0.96222,2e-05,6.8935]
[1777973540371,46.33,80695.74,0.0,-0.96221,2e-05,6.89504]
[1777973545376,46.33,80695.18,0.0,-0.96223,2e-05,6.89211]
[1777973548379,46.33,80701.97,0.0,-0.96209,2e-05,6.91343]
[1777973553385,46.33,80701.82,0.0,-0.96211,2e-05,6.9091]
[1777973558390,46.32,80701.01,0.0,-0.96214,2e-05,6.90528]
[1777973563395,46.32,80697.42,0.0,-0.96222,2e-05,6.89247]
[1777973564396,46.32,80686.53,0.0,-0.96245,2e-05,6.85708]
[1777973565397,46.32,80679.24,0.0,-0.96261,2e-05,6.83343]
[1777973570401,46.32,80679.94,0.0,-0.9626,2e-05,6.83511]
[1777973573404,46.32,80668.92,0.0,-0.96283,2e-05,6.79938]
[1777973578409,46.32,80659.29,0.0,-0.96303,2e-05,6.76826]
[1777973582413,46.32,80650.58,0.0,-0.96321,2e-05,6.74042]
[1777973587418,46.32,80648.29,0.0,-0.96326,2e-05,6.73328]
[1777973592423,46.32,80648.26,0.0,-0.96326,2e-05,6.73338]
[1777973598429,46.32,80648.09,0.0,-0.96326,2e-05,6.73305]
[1777973603434,46.32,80648.19,0.0,-0.96326,2e-05,6.73358]
[1777973608439,46.32,80647.78,0.0,-0.96326,2e-05,6.73245]
[1777973613444,46.32,80647.35,0.0,-0.96328,2e-05,6.72876]
[1777973618449,46.32,80647.06,0.0,-0.96329,2e-05,6.72805]
[1777973625456,46.32,80645.95,0.0,-0.96331,2e-05,6.72487]
[1777973628459,46.32,80639.31,0.0,-0.96345,2e-05,6.70395]
[1777973630461,46.32,80632.06,0.0,-0.96359,2e-05,6.68113]
[1777973636467,46.32,80630.06,0.0,-0.96363,2e-05,6.67555]
[1777973641472,46.33,80627.29,0.0,-0.96368,2e-05,6.66749]
[1777973647478,46.33,80624.45,0.0,-0.96373,2e-05,6.65941]
[1777973652483,46.33,80622.91,0.0,-0.96376,2e-05,6.65527]
[1777973658489,46.33,80623.68,0.0,-0.96374,2e-05,6.65865]
[1777973663494,46.33,80623.94,0.0,-0.96373,2e-05,6.66026]
[1777973668500,46.33,80623.93,0.0,-0.96372,2e-05,6.66099]
[1777973673505,46.34,80624.44,0.0,-0.96372,2e-05,6.6608]
[1777973678510,46.34,80622.36,0.0,-0.96376,2e-05,6.65504]
[1777973683515,46.34,80623.33,0.0,-0.96373,2e-05,6.65888]
[1777973688520,46.34,80621.93,0.0,-0.96376,2e-05,6.65524]
[1777973690522,46.34,80614.04,0.0,-0.96392,2e-05,6.63065]
[1777973695527,46.34,80611.01,0.0,-0.96397,2e-05,6.62216]
[1777973701533,46.35,80610.44,0.0,-0.96397,2e-05,6.62162]
[1777973706538,46.35,80610.26,0.0,-0.96397,2e-05,6.62213]
[1777973711543,46.35,80610.26,0.0,-0.96396,2e-05,6.62317]
[1777973717549,46.35,80609.77,0.0,-0.96396,2e-05,6.62292]
[1777973723555,46.36,80611.48,0.0,-0.96392,2e-05,6.62953]
[1777973728560,46.36,80612.15,0.0,-0.9639,2e-05,6.63263]
[1777973733565,46.36,80603.82,0.0,-0.96408,2e-05,6.60483]
[1777973734566,46.36,80594.34,0.0,-0.96427,2e-05,6.57532]
[1777973735567,46.36,80601.18,0.0,-0.96413,2e-05,6.59705]
[1777973740572,46.36,80600.88,0.0,-0.96413,2e-05,6.59733]
[1777973745577,46.37,80604.92,0.0,-0.96404,2e-05,6.61128]
[1777973746578,46.37,80611.25,0.0,-0.96391,2e-05,6.63144]
[1777973750582,46.37,80617.43,0.0,-0.96377,2e-05,6.65162]
[1777973751583,46.37,80623.76,0.0,-0.96364,2e-05,6.67179]
[1777973756588,46.37,80627.89,0.0,-0.96355,2e-05,6.68545]
[1777973761593,46.37,80631.09,0.0,-0.96349,2e-05,6.69608]
[1777973765597,46.37,80624.94,0.0,-0.96361,2e-05,6.67691]
[1777973770602,46.37,80621.47,0.0,-0.96368,2e-05,6.66661]
[1777973775607,46.38,80610.49,0.0,-0.9639,2e-05,6.63265]
[1777973780612,46.38,80605.26,0.0,-0.964,2e-05,6.61721]
[1777973785617,46.38,80605.47,0.0,-0.96398,2e-05,6.61895]
[1777973790622,46.38,80605.46,0.0,-0.96398,2e-05,6.61994]
[1777973795627,46.38,80605.33,0.0,-0.96399,2e-05,6.61808]
[1777973801566,46.39,80605.38,0.0,-0.96398,2e-05,6.61948]
[1777973806638,46.39,80606.95,0.0,-0.96394,2e-05,6.62541]
[1777973811640,46.39,80609.6,0.0,-0.96388,2e-05,6.63467]
[1777973812644,46.39,80615.57,0.0,-0.96376,2e-05,6.65366]
[1777973814648,46.39,80620.76,0.0,-0.96365,2e-05,6.67034]
[1777973819653,46.39,80614.79,0.0,-0.96377,2e-05,6.65211]
[1777973824658,46.39,80611.66,0.0,-0.96382,2e-05,6.64306]
[1777973829663,46.4,80612.66,0.0,-0.9638,2e-05,6.64705]
[1777973833235,46.4,80610.29,0.0,-0.96384,2e-05,6.64025]
[1777973834670,46.4,80601.18,0.0,-0.96403,2e-05,6.61177]
[1777973839675,46.4,80598.44,0.0,-0.96408,2e-05,6.6042]
[1777973840676,46.4,80584.26,0.0,-0.96436,2e-05,6.56001]
[1777973841677,46.4,80577.77,0.0,-0.96449,2e-05,6.54003]
[1777973846682,46.41,80573.22,0.0,-0.96457,2e-05,6.52755]
[1777973851687,46.41,80575.14,0.0,-0.96453,2e-05,6.53277]
[1777973856693,46.41,80578.87,0.0,-0.96445,2e-05,6.54607]
[1777973859695,46.41,80566.65,0.0,-0.96469,2e-05,6.50898]
[1777973864700,46.42,80568.25,0.0,-0.96464,2e-05,6.51581]
[1777973869705,46.42,80570.0,0.0,-0.96459,2e-05,6.52308]
[1777973874710,46.43,80570.18,0.0,-0.96458,2e-05,6.52541]
[1777973878714,46.43,80587.72,0.0,-0.96422,2e-05,6.58151]
[1777973879715,46.43,80595.15,0.0,-0.96406,2e-05,6.60506]
[1777973882718,46.43,80589.35,0.0,-0.96418,2e-05,6.58757]
[1777973887723,46.43,80592.3,0.0,-0.96411,2e-05,6.598]
[1777973888724,46.43,80580.35,0.0,-0.96435,2e-05,6.56083]
[1777973894730,46.44,80581.79,0.0,-0.96431,2e-05,6.5671]
[1777973899735,46.44,80581.14,0.0,-0.96431,2e-05,6.56646]
[1777973904740,46.44,80579.72,0.0,-0.96433,2e-05,6.56344]
[1777973909745,46.45,80581.56,0.0,-0.96429,2e-05,6.57061]
[1777973918753,46.45,80581.87,0.0,-0.96428,2e-05,6.57151]
[1777973923758,46.45,80583.38,0.0,-0.96424,2e-05,6.57758]
[1777973928763,46.46,80582.79,0.0,-0.96424,2e-05,6.57706]
[1777973933768,46.46,80586.24,0.0,-0.96416,2e-05,6.58907]
[1777973938773,46.46,80585.87,0.0,-0.96416,2e-05,6.58913]
[1777973943778,46.47,80585.06,0.0,-0.96417,2e-05,6.58782]
[1777973949784,46.47,80585.87,0.0,-0.96415,2e-05,6.59143]
[1777973954789,46.47,80585.54,0.0,-0.96414,2e-05,6.59158]
[1777973959795,46.47,80585.58,0.0,-0.96414,2e-05,6.59285]
[1777973962800,46.47,80591.88,0.0,-0.964,2e-05,6.61331]
[1777973963801,46.47,80597.82,0.0,-0.96388,2e-05,6.63217]
[1777973968806,46.48,80598.09,0.0,-0.96387,2e-05,6.63383]
[1777973973811,46.48,80593.59,0.0,-0.96397,2e-05,6.61807]
[1777973975813,46.48,80588.0,0.0,-0.96408,2e-05,6.60093]
[1777973980818,46.48,80585.12,0.0,-0.96413,2e-05,6.59304]
[1777973985823,46.48,80586.81,0.0,-0.96409,2e-05,6.59944]
[1777973986824,46.48,80580.02,0.0,-0.96422,2e-05,6.5784]
[1777973991829,46.49,80577.27,0.0,-0.96427,2e-05,6.57108]
[1777973996834,46.49,80577.36,0.0,-0.96426,2e-05,6.5727]
[1777974001839,46.49,80576.96,0.0,-0.96426,2e-05,6.57274]
[1777974004473,46.49,80572.33,0.0,-0.96435,2e-05,6.5591]
[1777974009848,46.5,80570.97,0.0,-0.96437,2e-05,6.55631]
[1777974015854,46.5,80569.72,0.0,-0.96438,2e-05,6.55414]
[1777974020859,46.5,80573.72,0.0,-0.96429,2e-05,6.56804]
[1777974024863,46.51,80578.72,0.0,-0.96418,2e-05,6.58471]
[1777974029868,46.51,80576.79,0.0,-0.96421,2e-05,6.57982]
[1777974030869,46.51,80571.53,0.0,-0.96432,2e-05,6.56363]
[1777974033872,46.51,80566.35,0.0,-0.96443,2e-05,6.54584]
[1777974038877,46.51,80562.48,0.0,-0.9645,2e-05,6.53533]
[1777974043882,46.52,80561.68,0.0,-0.9645,2e-05,6.53442]
[1777974045884,46.52,80556.51,0.0,-0.9646,2e-05,6.51902]
[1777974050889,46.52,80553.85,0.0,-0.96464,2e-05,6.51248]
[1777974056837,46.53,80552.49,0.0,-0.96466,2e-05,6.51037]
[1777974061900,46.53,80553.06,0.0,-0.96463,2e-05,6.51394]
[1777974065904,46.53,80558.62,0.0,-0.96451,2e-05,6.53255]
[1777974070909,46.54,80556.04,0.0,-0.96455,2e-05,6.52616]
[1777974076915,46.54,80552.52,0.0,-0.96461,2e-05,6.51723]
[1777974081923,46.55,80550.71,0.0,-0.96464,2e-05,6.51333]
[1777974086928,46.55,80564.48,0.0,-0.96435,2e-05,6.55785]
[1777974091933,46.55,80567.81,0.0,-0.96429,2e-05,6.56702]
[1777974093935,46.55,80578.56,0.0,-0.96407,2e-05,6.60112]
[1777974098940,46.55,80579.26,0.0,-0.96404,2e-05,6.60432]
[1777974103945,46.56,80580.42,0.0,-0.96401,2e-05,6.60891]
[1777974108950,46.56,80580.75,0.0,-0.964,2e-05,6.61088]
[1777974113955,46.56,80581.47,0.0,-0.96398,2e-05,6.61409]
[1777974119922,46.56,80581.59,0.0,-0.96397,2e-05,6.61554]
[1777974124958,46.57,80579.24,0.0,-0.96401,2e-05,6.6091]
[1777974129971,46.57,80578.21,0.0,-0.96403,2e-05,6.60685]
[1777974134976,46.57,80579.23,0.0,-0.964,2e-05,6.61099]
[1777974139981,46.57,80579.08,0.0,-0.964,2e-05,6.61147]
[1777974145987,46.57,80580.39,0.0,-0.96396,2e-05,6.61665]
[1777974150992,46.58,80580.81,0.0,-0.96395,2e-05,6.61885]
[1777974155997,46.58,80580.91,0.0,-0.96395,2e-05,6.61749]
[1777974161002,46.58,80581.14,0.0,-0.96394,2e-05,6.61907]
[1777974166007,46.58,80579.27,0.0,-0.96398,2e-05,6.61407]
[1777974171012,46.58,80579.67,0.0,-0.96396,2e-05,6.61622]
[1777974176017,46.58,80582.14,0.0,-0.96391,2e-05,6.62483]
[1777974181022,46.59,80583.06,0.0,-0.96388,2e-05,6.6285]
[1777974186027,46.59,80580.22,0.0,-0.96393,2e-05,6.62039]
[1777974192033,46.59,80579.34,0.0,-0.96395,2e-05,6.61864]
[1777974197037,46.59,80581.25,0.0,-0.9639,2e-05,6.62547]
[1777974202042,46.59,80580.49,0.0,-0.96391,2e-05,6.62387]
[1777974207047,46.59,80580.73,0.0,-0.96392,2e-05,6.62272]
[1777974212052,46.59,80582.02,0.0,-0.96392,2e-05,6.62235]
[1777974217057,46.58,80579.37,0.0,-0.96398,2e-05,6.61219]
[1777974222062,46.58,80578.72,0.0,-0.96401,2e-05,6.60834]
[1777974227067,46.57,80579.24,0.0,-0.96401,2e-05,6.60822]
[1777974232072,46.57,80579.03,0.0,-0.96403,2e-05,6.60579]
[1777974237077,46.57,80579.48,0.0,-0.96403,2e-05,6.60545]
[1777974242082,46.56,80580.07,0.0,-0.96403,2e-05,6.6056]
[1777974247086,46.56,80579.67,0.0,-0.96405,2e-05,6.6026]
[1777974252091,46.56,80579.78,0.0,-0.96406,2e-05,6.60126]
[1777974257105,46.55,80579.88,0.0,-0.96407,2e-05,6.59924]
[1777974262110,46.55,80581.8,0.0,-0.96404,2e-05,6.60354]
[1777974267115,46.54,80582.12,0.0,-0.96405,2e-05,6.60283]
[1777974272120,46.54,80582.96,0.0,-0.96406,2e-05,6.60125]
[1777974277125,46.54,80582.36,0.0,-0.96408,2e-05,6.5977]
[1777974284067,46.52,80582.3,0.0,-0.96413,2e-05,6.59068]
[1777974289102,46.51,80583.25,0.0,-0.96414,2e-05,6.58879]
[1777974294142,46.5,80582.45,0.0,-0.96419,2e-05,6.5815]
[1777974299150,46.49,80583.1,0.0,-0.9642,2e-05,6.57882]
[1777974304155,46.48,80586.05,0.0,-0.96418,2e-05,6.58333]
[1777974309160,46.47,80585.71,0.0,-0.96421,2e-05,6.57754]
[1777974314165,46.46,80585.52,0.0,-0.96425,2e-05,6.57226]
[1777974318169,46.45,80592.66,0.0,-0.96413,2e-05,6.59088]
[1777974323174,46.45,80592.38,0.0,-0.96416,2e-05,6.58655]
[1777974328179,46.44,80593.86,0.0,-0.96414,2e-05,6.58968]
[1777974333184,46.44,80595.15,0.0,-0.96413,2e-05,6.58969]
[1777974338189,46.44,80595.48,0.0,-0.96414,2e-05,6.58924]
[1777974343194,46.43,80596.15,0.0,-0.96413,2e-05,6.58985]
[1777974348199,46.43,80595.48,0.0,-0.96416,2e-05,6.58624]
[1777974353204,46.43,80596.31,0.0,-0.96415,2e-05,6.58738]
[1777974358209,46.42,80597.75,0.0,-0.96413,2e-05,6.59041]
[1777974363214,46.42,80598.05,0.0,-0.96414,2e-05,6.58986]
[1777974368219,46.42,80598.5,0.0,-0.96414,2e-05,6.58979]
[1777974373224,46.41,80597.73,0.0,-0.96418,2e-05,6.5833]
[1777974377228,46.4,80592.37,0.0,-0.96431,2e-05,6.56346]
[1777974383234,46.4,80591.59,0.0,-0.96433,2e-05,6.55955]
[1777974388239,46.4,80592.28,0.0,-0.96433,2e-05,6.56047]
[1777974393244,46.39,80591.43,0.0,-0.96437,2e-05,6.55412]
[1777974398249,46.39,80590.9,0.0,-0.96438,2e-05,6.55128]
[1777974403254,46.39,80596.11,0.0,-0.96429,2e-05,6.56642]
[1777974408259,46.39,80595.49,0.0,-0.96431,2e-05,6.56323]
[1777974413264,46.38,80595.76,0.0,-0.96431,2e-05,6.56284]
[1777974419270,46.38,80595.8,0.0,-0.96432,2e-05,6.56148]
[1777974425276,46.38,80595.77,0.0,-0.96433,2e-05,6.55993]
[1777974430280,46.38,80596.6,0.0,-0.96432,2e-05,6.56133]
[1777974435285,46.37,80598.62,0.0,-0.96429,2e-05,6.56645]
[1777974440290,46.37,80598.16,0.0,-0.9643,2e-05,6.56377]
[1777974445295,46.37,80602.07,0.0,-0.96423,2e-05,6.57471]
[1777974450300,46.36,80602.36,0.0,-0.96424,2e-05,6.57433]
[1777974453252,46.36,80605.75,0.0,-0.96419,2e-05,6.58163]
[1777974458288,46.36,80609.35,0.0,-0.96412,2e-05,6.59151]
[1777974463313,46.36,80608.01,0.0,-0.96416,2e-05,6.58589]
[1777974466316,46.36,80602.54,0.0,-0.96428,2e-05,6.56793]
[1777974471321,46.35,80602.27,0.0,-0.96429,2e-05,6.56584]
[1777974476326,46.35,80601.76,0.0,-0.96431,2e-05,6.56305]
[1777974481331,46.35,80601.38,0.0,-0.96432,2e-05,6.56066]
[1777974486336,46.35,80600.37,0.0,-0.96435,2e-05,6.55635]
[1777974491341,46.34,80600.21,0.0,-0.96436,2e-05,6.55471]
[1777974496346,46.34,80599.39,0.0,-0.96439,2e-05,6.55104]
[1777974501351,46.34,80598.96,0.0,-0.9644,2e-05,6.54858]
[1777974506356,46.34,80600.78,0.0,-0.96437,2e-05,6.55322]
[1777974511361,46.33,80601.2,0.0,-0.96439,2e-05,6.55024]
[1777974516366,46.33,80604.66,0.0,-0.96433,2e-05,6.55864]
[1777974521371,46.32,80605.23,0.0,-0.96435,2e-05,6.55602]
[1777974526375,46.31,80605.2,0.0,-0.96438,2e-05,6.55155]
[1777974528377,46.3,80599.07,0.0,-0.96452,2e-05,6.53065]
[1777974529378,46.3,80589.92,0.0,-0.96471,2e-05,6.50128]
[1777974534383,46.29,80586.41,0.0,-0.9648,2e-05,6.48651]
[1777974539388,46.29,80582.43,0.0,-0.96491,2e-05,6.47044]
[1777974544393,46.28,80579.43,0.0,-0.96499,2e-05,6.45748]
[1777974545394,46.28,80574.24,0.0,-0.9651,2e-05,6.4407]
[1777974551400,46.27,80572.19,0.0,-0.96517,2e-05,6.43031]
[1777974556405,46.26,80573.78,0.0,-0.96516,2e-05,6.43192]
[1777974561410,46.26,80573.03,0.0,-0.96519,2e-05,6.42629]
[1777974566415,46.25,80572.78,0.0,-0.96522,2e-05,6.42226]
[1777974571420,46.24,80572.27,0.0,-0.96526,2e-05,6.415]
[1777974576425,46.23,80572.0,0.0,-0.96529,2e-05,6.411]
[1777974581430,46.23,80572.15,0.0,-0.96531,2e-05,6.40836]
[1777974588437,46.22,80571.02,0.0,-0.96536,2e-05,6.4006]
[1777974593442,46.21,80567.97,0.0,-0.96544,2e-05,6.38819]
[1777974598447,46.21,80568.84,0.0,-0.96544,2e-05,6.38796]
[1777974603452,46.2,80569.79,0.0,-0.96544,2e-05,6.38798]
[1777974608457,46.19,80569.62,0.0,-0.96546,2e-05,6.38456]
[1777974610459,46.19,80562.15,0.0,-0.96562,2e-05,6.36044]
[1777974615464,46.19,80557.83,0.0,-0.96572,2e-05,6.34456]
[1777974621470,46.18,80557.56,0.0,-0.96575,2e-05,6.3407]
[1777974627469,46.17,80560.63,0.0,-0.9657,2e-05,6.3471]
[1777974632482,46.17,80565.86,0.0,-0.96563,2e-05,6.35811]
[1777974637487,46.16,80567.87,0.0,-0.96561,2e-05,6.36163]
[1777974642492,46.16,80568.14,0.0,-0.96562,2e-05,6.35982]
[1777974647496,46.15,80567.09,0.0,-0.96566,2e-05,6.35396]
[1777974652501,46.15,80567.17,0.0,-0.96567,2e-05,6.35164]
[1777974657505,46.14,80566.68,0.0,-0.9657,2e-05,6.34759]
[1777974662510,46.13,80563.71,0.0,-0.96578,2e-05,6.33597]
[1777974666514,46.13,80553.75,0.0,-0.96598,2e-05,6.30355]
[1777974671519,46.13,80553.56,0.0,-0.966,2e-05,6.30083]
[1777974676524,46.12,80554.11,0.0,-0.966,2e-05,6.30039]
[1777974682530,46.12,80556.77,0.0,-0.96597,2e-05,6.30596]
[1777974688536,46.11,80557.03,0.0,-0.96598,2e-05,6.30419]
[1777974693541,46.11,80556.99,0.0,-0.96601,2e-05,6.29946]
[1777974698546,46.1,80554.68,0.0,-0.96607,2e-05,6.29031]
[1777974703551,46.1,80553.66,0.0,-0.9661,2e-05,6.28516]
[1777974708556,46.09,80552.92,0.0,-0.96613,2e-05,6.28095]
[1777974713560,46.09,80552.3,0.0,-0.96615,2e-05,6.27713]
[1777974718565,46.08,80552.05,0.0,-0.96617,2e-05,6.27447]
[1777974723570,46.08,80551.13,0.0,-0.9662,2e-05,6.26979]
[1777974728575,46.08,80550.8,0.0,-0.96622,2e-05,6.26699]
[1777974733580,46.07,80548.32,0.0,-0.96628,2e-05,6.25765]
[1777974738585,46.07,80547.89,0.0,-0.9663,2e-05,6.25461]
[1777974742589,46.07,80537.92,0.0,-0.9665,2e-05,6.22295]
[1777974744591,46.07,80531.62,0.0,-0.96663,2e-05,6.20328]
[1777974748595,46.06,80520.91,0.0,-0.96684,2e-05,6.16989]
[1777974750597,46.06,80512.04,0.0,-0.96701,2e-05,6.14277]
[1777974755602,46.06,80512.92,0.0,-0.96701,2e-05,6.14221]
[1777974756603,46.06,80520.89,0.0,-0.96686,2e-05,6.1661]
[1777974762609,46.06,80522.66,0.0,-0.96683,2e-05,6.1702]
[1777974767614,46.06,80525.73,0.0,-0.96678,2e-05,6.17845]
[1777974770617,46.05,80534.04,0.0,-0.96663,2e-05,6.20293]
[1777974773620,46.05,80539.05,0.0,-0.96653,2e-05,6.21733]
[1777974778625,46.05,80539.21,0.0,-0.96654,2e-05,6.2164]
[1777974784567,46.05,80542.31,0.0,-0.96649,2e-05,6.22414]
[1777974789636,46.04,80539.4,0.0,-0.96656,2e-05,6.21389]
[1777974794638,46.04,80539.49,0.0,-0.96656,2e-05,6.21281]
[1777974796643,46.04,80544.86,0.0,-0.96646,2e-05,6.2286]
[1777974801648,46.04,80546.92,0.0,-0.96643,2e-05,6.23335]
[1777974806653,46.03,80549.25,0.0,-0.9664,2e-05,6.23889]
[1777974811658,46.03,80549.6,0.0,-0.96641,2e-05,6.23596]
[1777974816663,46.03,80555.73,0.0,-0.9663,2e-05,6.25311]
[1777974817664,46.02,80560.76,0.0,-0.96621,2e-05,6.26814]
[1777974823670,46.02,80561.78,0.0,-0.9662,2e-05,6.2691]
[1777974828675,46.02,80561.06,0.0,-0.96623,2e-05,6.26515]
[1777974834681,46.01,80561.92,0.0,-0.96622,2e-05,6.2657]
[1777974842366,46.01,80562.5,0.0,-0.96623,2e-05,6.26468]
[1777974847694,46.0,80562.65,0.0,-0.96624,2e-05,6.26341]
[1777974853700,46.0,80562.49,0.0,-0.96626,2e-05,6.26088]
[1777974858705,45.99,80564.02,0.0,-0.96624,2e-05,6.26386]
[1777974861708,45.99,80571.63,0.0,-0.9661,2e-05,6.28608]
[1777974863710,45.99,80577.51,0.0,-0.96599,2e-05,6.30333]
[1777974868715,45.99,80580.65,0.0,-0.96594,2e-05,6.31093]
[1777974873720,45.98,80582.64,0.0,-0.96593,2e-05,6.31246]
[1777974878725,45.98,80583.09,0.0,-0.96593,2e-05,6.31177]
[1777974883730,45.97,80585.06,0.0,-0.96591,2e-05,6.31571]
[1777974888735,45.97,80583.87,0.0,-0.96594,2e-05,6.30995]
[1777974893740,45.96,80584.31,0.0,-0.96595,2e-05,6.30925]
[1777974898745,45.96,80584.41,0.0,-0.96596,2e-05,6.30749]
[1777974903750,45.95,80584.58,0.0,-0.96597,2e-05,6.30599]
[1777974908755,45.95,80583.89,0.0,-0.966,2e-05,6.30185]
[1777974913760,45.95,80583.69,0.0,-0.96601,2e-05,6.29926]
[1777974918765,45.94,80583.81,0.0,-0.96602,2e-05,6.29768]
[1777974923770,45.94,80583.72,0.0,-0.96604,2e-05,6.29549]
[1777974929776,45.93,80583.09,0.0,-0.96606,2e-05,6.29126]
[1777974934781,45.93,80583.42,0.0,-0.96608,2e-05,6.28795]
[1777974939786,45.92,80584.13,0.0,-0.96608,2e-05,6.28825]
[1777974944791,45.92,80583.75,0.0,-0.9661,2e-05,6.28523]
[1777974950735,45.92,80584.65,0.0,-0.9661,2e-05,6.2858]
[1777974955802,45.91,80583.32,0.0,-0.96614,2e-05,6.27993]
[1777974960804,45.91,80582.48,0.0,-0.96616,2e-05,6.27559]
[1777974965812,45.9,80579.66,0.0,-0.96623,2e-05,6.26525]
[1777974968815,45.9,80563.98,0.0,-0.96654,2e-05,6.21641]
[1777974972819,45.9,80559.18,0.0,-0.96664,2e-05,6.20088]
[1777974977824,45.9,80561.1,0.0,-0.96661,2e-05,6.20555]
[1777974982829,45.9,80562.35,0.0,-0.96659,2e-05,6.20821]
[1777974987834,45.89,80561.82,0.0,-0.96661,2e-05,6.20544]
[1777974992839,45.89,80561.32,0.0,-0.96664,2e-05,6.20032]
[1777974999071,45.89,80559.93,0.0,-0.96668,2e-05,6.1948]
[1777975004851,45.89,80559.48,0.0,-0.96669,2e-05,6.19217]
[1777975009856,45.88,80558.26,0.0,-0.96672,2e-05,6.18746]
[1777975014861,45.88,80559.06,0.0,-0.96672,2e-05,6.18886]
[1777975016863,45.88,80565.39,0.0,-0.9666,2e-05,6.20768]
[1777975021868,45.88,80565.19,0.0,-0.96661,2e-05,6.20594]
[1777975026872,45.88,80564.98,0.0,-0.96662,2e-05,6.20414]
[1777975031877,45.87,80563.57,0.0,-0.96665,2e-05,6.19875]
[1777975036882,45.87,80563.26,0.0,-0.96667,2e-05,6.19672]
[1777975041887,45.87,80563.83,0.0,-0.96666,2e-05,6.1974]
[1777975046892,45.87,80563.58,0.0,-0.96667,2e-05,6.1956]
[1777975050896,45.86,80568.95,0.0,-0.96658,2e-05,6.21104]
[1777975055901,45.86,80567.15,0.0,-0.96663,2e-05,6.20196]
[1777975060906,45.86,80566.02,0.0,-0.96666,2e-05,6.19744]
[1777975065911,45.86,80565.07,0.0,-0.96668,2e-05,6.19352]
[1777975071917,45.85,80564.64,0.0,-0.9667,2e-05,6.191]
[1777975077923,45.85,80564.59,0.0,-0.96671,2e-05,6.18965]
[1777975082928,45.85,80561.51,0.0,-0.96678,2e-05,6.17933]
[1777975087933,45.85,80561.34,0.0,-0.96678,2e-05,6.17789]
[1777975092938,45.85,80559.8,0.0,-0.96682,2e-05,6.17236]
[1777975097943,45.84,80559.62,0.0,-0.96683,2e-05,6.17096]
[1777975102948,45.84,80556.98,0.0,-0.96688,2e-05,6.16217]
[1777975107953,45.84,80555.11,0.0,-0.96693,2e-05,6.15576]
[1777975112958,45.84,80555.55,0.0,-0.96693,2e-05,6.15395]
[1777975117963,45.84,80555.85,0.0,-0.96693,2e-05,6.15416]
[1777975123941,45.84,80557.37,0.0,-0.96691,2e-05,6.15793]
[1777975130976,45.83,80557.21,0.0,-0.96692,2e-05,6.15643]
[1777975135981,45.83,80559.41,0.0,-0.96688,2e-05,6.16239]
[1777975140986,45.83,80560.2,0.0,-0.96687,2e-05,6.16402]
[1777975145991,45.83,80560.39,0.0,-0.96687,2e-05,6.16382]
[1777975150996,45.83,80560.36,0.0,-0.96688,2e-05,6.16298]
[1777975152998,45.83,80565.5,0.0,-0.96678,2e-05,6.17827]
[1777975153999,45.83,80571.63,0.0,-0.96666,2e-05,6.19674]
[1777975159004,45.82,80573.54,0.0,-0.96663,2e-05,6.20149]
[1777975164010,45.82,80574.45,0.0,-0.96662,2e-05,6.20319]
[1777975169015,45.82,80575.14,0.0,-0.96662,2e-05,6.20423]
[1777975174020,45.82,80574.37,0.0,-0.96665,2e-05,6.19838]
[1777975179025,45.82,80574.86,0.0,-0.96665,2e-05,6.19884]
[1777975184031,45.81,80573.98,0.0,-0.96667,2e-05,6.19514]
[1777975190037,45.81,80574.76,0.0,-0.96666,2e-05,6.1963]
[1777975196043,45.81,80576.09,0.0,-0.96665,2e-05,6.19913]
[1777975201050,45.81,80576.12,0.0,-0.96665,2e-05,6.19818]
[1777975204054,45.8,80570.07,0.0,-0.96677,2e-05,6.17918]
[1777975209059,45.8,80566.67,0.0,-0.96684,2e-05,6.16806]
[1777975214064,45.8,80565.57,0.0,-0.96687,2e-05,6.16395]
[1777975219069,45.8,80564.44,0.0,-0.9669,2e-05,6.1598]
[1777975224074,45.8,80564.24,0.0,-0.96691,2e-05,6.15851]
[1777975229079,45.8,80557.17,0.0,-0.96705,2e-05,6.13642]
[1777975235085,45.8,80555.58,0.0,-0.96709,2e-05,6.12861]
[1777975240090,45.79,80555.3,0.0,-0.9671,2e-05,6.12732]
[1777975245095,45.79,80556.5,0.0,-0.96708,2e-05,6.13051]
[1777975250100,45.79,80556.25,0.0,-0.96709,2e-05,6.12931]
[1777975255104,45.79,80562.0,0.0,-0.96698,2e-05,6.14627]
[1777975258107,45.79,80556.14,0.0,-0.9671,2e-05,6.12819]
[1777975263112,45.79,80555.05,0.0,-0.96712,2e-05,6.1245]
[1777975267116,45.79,80549.8,0.0,-0.96722,2e-05,6.10836]
[1777975273122,45.79,80550.32,0.0,-0.96721,2e-05,6.10959]
[1777975278127,45.79,80550.02,0.0,-0.96722,2e-05,6.10837]
[1777975283062,45.79,80549.91,0.0,-0.96722,2e-05,6.1078]
[1777975284068,45.79,80544.41,0.0,-0.96733,2e-05,6.0912]
[1777975289103,45.79,80546.63,0.0,-0.96729,2e-05,6.09771]
[1777975294143,45.79,80545.39,0.0,-0.96733,2e-05,6.09137]
[1777975298157,45.79,80534.2,0.0,-0.96754,2e-05,6.05766]
[1777975300159,45.79,80528.28,0.0,-0.96765,2e-05,6.04001]
[1777975305163,45.79,80524.88,0.0,-0.96771,2e-05,6.03017]
[1777975310168,45.79,80522.88,0.0,-0.96775,2e-05,6.02458]
[1777975313171,45.79,80528.49,0.0,-0.96764,2e-05,6.04153]
[1777975318176,45.79,80528.76,0.0,-0.96763,2e-05,6.04261]
[1777975323181,45.79,80529.08,0.0,-0.96763,2e-05,6.04382]
[1777975328186,45.79,80530.14,0.0,-0.96761,2e-05,6.04722]
[1777975333191,45.79,80529.7,0.0,-0.96761,2e-05,6.04611]
[1777975335193,45.79,80521.82,0.0,-0.96776,2e-05,6.02263]
[1777975340198,45.79,80519.67,0.0,-0.9678,2e-05,6.01668]
[1777975345215,45.79,80520.72,0.0,-0.96778,2e-05,6.02027]
[1777975350220,45.79,80521.34,0.0,-0.96776,2e-05,6.02256]
[1777975355227,45.79,80519.51,0.0,-0.96781,2e-05,6.01511]
[1777975360232,45.8,80524.26,0.0,-0.96771,2e-05,6.02978]
[1777975365241,45.8,80525.44,0.0,-0.96769,2e-05,6.03367]
[1777975370246,45.8,80523.85,0.0,-0.96772,2e-05,6.02923]
[1777975375251,45.8,80524.42,0.0,-0.9677,2e-05,6.03129]
[1777975381257,45.8,80526.71,0.0,-0.96766,2e-05,6.03849]
[1777975386788,45.8,80525.03,0.0,-0.96769,2e-05,6.03381]
[1777975392268,45.8,80524.97,0.0,-0.96769,2e-05,6.03397]
[1777975396272,45.8,80530.28,0.0,-0.96758,2e-05,6.05011]
[1777975397273,45.8,80538.96,0.0,-0.96742,2e-05,6.07618]
[1777975400276,45.8,80545.13,0.0,-0.9673,2e-05,6.09467]
[1777975401277,45.8,80551.08,0.0,-0.96719,2e-05,6.11257]
[1777975406282,45.8,80553.21,0.0,-0.96715,2e-05,6.11864]
[1777975411287,45.8,80553.98,0.0,-0.96715,2e-05,6.11815]
[1777975416292,45.8,80554.82,0.0,-0.96714,2e-05,6.12032]
[1777975421297,45.8,80556.56,0.0,-0.9671,2e-05,6.12516]
[1777975426302,45.8,80557.74,0.0,-0.96708,2e-05,6.12828]
[1777975431307,45.8,80561.85,0.0,-0.96701,2e-05,6.14027]
[1777975434310,45.79,80571.64,0.0,-0.96682,2e-05,6.16959]
[1777975439316,45.79,80570.82,0.0,-0.96684,2e-05,6.16635]
[1777975445322,45.79,80570.45,0.0,-0.96686,2e-05,6.16431]
[1777975451328,45.79,80570.46,0.0,-0.96686,2e-05,6.16346]
[1777975457334,45.79,80571.62,0.0,-0.96685,2e-05,6.16611]
[1777975463323,45.79,80570.97,0.0,-0.96686,2e-05,6.16326]
[1777975468345,45.78,80569.53,0.0,-0.9669,2e-05,6.15819]
[1777975472349,45.78,80578.59,0.0,-0.96674,2e-05,6.18268]
[1777975475352,45.78,80583.36,0.0,-0.96665,2e-05,6.19662]
[1777975480357,45.78,80583.64,0.0,-0.96665,2e-05,6.1965]
[1777975485362,45.78,80585.33,0.0,-0.96662,2e-05,6.20064]
[1777975490367,45.77,80589.74,0.0,-0.96654,2e-05,6.21305]
[1777975495372,45.77,80589.08,0.0,-0.96656,2e-05,6.20993]
[1777975499376,45.77,80594.86,0.0,-0.96646,2e-05,6.22669]
[1777975504381,45.77,80593.13,0.0,-0.9665,2e-05,6.22019]
[1777975509386,45.77,80592.78,0.0,-0.96651,2e-05,6.21797]
[1777975514391,45.76,80592.4,0.0,-0.96653,2e-05,6.21566]
[1777975519396,45.76,80594.89,0.0,-0.96649,2e-05,6.22211]
[1777975521398,45.76,80600.72,0.0,-0.96638,2e-05,6.23947]
[1777975526403,45.76,80611.49,0.0,-0.96617,2e-05,6.27119]
[1777975531408,45.75,80615.08,0.0,-0.96613,2e-05,6.27817]
[1777975535412,45.75,80620.66,0.0,-0.96603,2e-05,6.29399]
[1777975537270,45.75,80621.06,0.0,-0.96602,2e-05,6.2945]
[1777975538415,45.75,80629.93,0.0,-0.96585,2e-05,6.32151]
[1777975543420,45.74,80631.31,0.0,-0.96583,2e-05,6.32386]
[1777975544421,45.74,80637.45,0.0,-0.96572,2e-05,6.34244]
[1777975549425,45.74,80630.66,0.0,-0.96586,2e-05,6.31934]
[1777975554430,45.73,80635.21,0.0,-0.96579,2e-05,6.33145]
[1777975559435,45.73,80635.78,0.0,-0.96579,2e-05,6.33115]
[1777975564440,45.73,80631.43,0.0,-0.96589,2e-05,6.31573]
[1777975569446,45.72,80631.95,0.0,-0.96589,2e-05,6.31541]
[1777975572449,45.72,80640.63,0.0,-0.96573,2e-05,6.34112]
[1777975577454,45.71,80642.64,0.0,-0.9657,2e-05,6.34522]
[1777975582459,45.71,80641.15,0.0,-0.96574,2e-05,6.33849]
[1777975587464,45.71,80641.44,0.0,-0.96575,2e-05,6.33732]
[1777975592469,45.7,80641.66,0.0,-0.96577,2e-05,6.33344]
[1777975597474,45.7,80646.92,0.0,-0.96568,2e-05,6.34768]
[1777975599476,45.69,80653.9,0.0,-0.96555,2e-05,6.36847]
[1777975603480,45.69,80661.08,0.0,-0.96542,2e-05,6.38895]
[1777975606483,45.69,80655.48,0.0,-0.96554,2e-05,6.37004]
[1777975611488,45.68,80657.65,0.0,-0.96551,2e-05,6.37447]
[1777975616392,45.68,80660.89,0.0,-0.96546,2e-05,6.38251]
[1777975621498,45.68,80670.09,0.0,-0.96528,2e-05,6.4105]
[1777975622434,45.68,80670.09,0.0,-0.96528,2e-05,6.4103]
[1777975623500,45.68,80680.42,0.0,-0.96508,2e-05,6.44248]
[1777975627468,45.67,80683.28,0.0,-0.96502,2e-05,6.45054]
[1777975632505,45.67,80687.79,0.0,-0.96494,2e-05,6.46344]
[1777975634515,45.67,80693.88,0.0,-0.96482,2e-05,6.4821]
[1777975637519,45.67,80699.38,0.0,-0.96471,2e-05,6.49857]
[1777975639521,45.67,80683.65,0.0,-0.96504,2e-05,6.44843]
[1777975640522,45.67,80677.86,0.0,-0.96516,2e-05,6.42969]
[1777975645527,45.66,80679.25,0.0,-0.96515,2e-05,6.43127]
[1777975650532,45.65,80680.27,0.0,-0.96515,2e-05,6.43168]
[1777975655537,45.65,80680.89,0.0,-0.96517,2e-05,6.42837]
[1777975656538,45.65,80673.6,0.0,-0.96532,2e-05,6.40499]
[1777975657539,45.65,80667.14,0.0,-0.96545,2e-05,6.38432]
[1777975658540,45.65,80657.19,0.0,-0.96565,2e-05,6.35283]
[1777975663545,45.64,80657.56,0.0,-0.96566,2e-05,6.35189]
[1777975668550,45.64,80658.28,0.0,-0.96566,2e-05,6.35197]
[1777975673555,45.63,80654.05,0.0,-0.96575,2e-05,6.33672]
[1777975678560,45.63,80653.97,0.0,-0.96577,2e-05,6.33449]
[1777975683565,45.62,80656.79,0.0,-0.96573,2e-05,6.34126]
[1777975688570,45.62,80654.73,0.0,-0.96578,2e-05,6.33287]
[1777975693575,45.61,80655.48,0.0,-0.96578,2e-05,6.33324]
[1777975698580,45.61,80656.12,0.0,-0.96578,2e-05,6.33328]
[1777975702584,45.61,80661.67,0.0,-0.96568,2e-05,6.34893]
[1777975708590,45.6,80659.95,0.0,-0.96573,2e-05,6.34114]
[1777975711593,45.6,80665.95,0.0,-0.96563,2e-05,6.35609]
[1777975716598,45.6,80663.56,0.0,-0.96569,2e-05,6.34658]
[1777975722604,45.59,80663.28,0.0,-0.96571,2e-05,6.34326]
[1777975725608,45.59,80658.22,0.0,-0.96582,2e-05,6.32639]
[1777975730613,45.58,80657.93,0.0,-0.96584,2e-05,6.32363]
[1777975735618,45.58,80659.62,0.0,-0.96582,2e-05,6.32705]
[1777975740623,45.58,80660.66,0.0,-0.96581,2e-05,6.32836]
[1777975742625,45.57,80666.22,0.0,-0.9657,2e-05,6.34486]
[1777975747630,45.57,80668.55,0.0,-0.96567,2e-05,6.35012]
[1777975752636,45.57,80670.5,0.0,-0.96565,2e-05,6.3541]
[1777975757641,45.56,80670.85,0.0,-0.96565,2e-05,6.35311]
[1777975762646,45.56,80670.5,0.0,-0.96567,2e-05,6.34996]
[1777975765649,45.55,80676.52,0.0,-0.96556,2e-05,6.36786]
[1777975770654,45.55,80680.59,0.0,-0.96548,2e-05,6.3801]
[1777975775659,45.55,80683.3,0.0,-0.96544,2e-05,6.38556]
[1777975780664,45.55,80683.02,0.0,-0.96545,2e-05,6.38416]
[1777975784668,45.55,80677.94,0.0,-0.96555,2e-05,6.36791]
[1777975790674,45.55,80676.69,0.0,-0.96558,2e-05,6.36358]
[1777975796660,45.55,80677.93,0.0,-0.96556,2e-05,6.36699]
[1777975801685,45.55,80677.95,0.0,-0.96556,2e-05,6.36668]
[1777975806690,45.55,80684.99,0.0,-0.96542,2e-05,6.38825]
[1777975811695,45.55,80688.86,0.0,-0.96535,2e-05,6.39976]
[1777975814698,45.54,80695.43,0.0,-0.96522,2e-05,6.41993]
[1777975819703,45.54,80698.84,0.0,-0.96516,2e-05,6.42976]
[1777975824707,45.54,80700.45,0.0,-0.96513,2e-05,6.43391]
[1777975830714,45.54,80702.22,0.0,-0.9651,2e-05,6.43837]
[1777975835719,45.54,80703.84,0.0,-0.96509,2e-05,6.44003]
[1777975841725,45.53,80702.9,0.0,-0.96512,2e-05,6.43588]
[1777975846730,45.53,80704.06,0.0,-0.9651,2e-05,6.43861]
[1777975852736,45.53,80704.39,0.0,-0.9651,2e-05,6.43852]
[1777975858742,45.53,80704.12,0.0,-0.96511,2e-05,6.43654]
[1777975863747,45.53,80700.17,0.0,-0.9652,2e-05,6.42323]
[1777975868752,45.52,80700.53,0.0,-0.9652,2e-05,6.42352]
[1777975873757,45.52,80702.11,0.0,-0.96517,2e-05,6.42764]
[1777975878762,45.52,80701.72,0.0,-0.96518,2e-05,6.42558]
[1777975883767,45.52,80701.38,0.0,-0.9652,2e-05,6.42369]
[1777975888772,45.52,80701.1,0.0,-0.96521,2e-05,6.422]
[1777975893777,45.52,80699.29,0.0,-0.96526,2e-05,6.41303]
[1777975898782,45.51,80699.72,0.0,-0.96526,2e-05,6.41367]
[1777975903787,45.51,80699.28,0.0,-0.96527,2e-05,6.41156]
[1777975907791,45.51,80693.09,0.0,-0.9654,2e-05,6.39159]
[1777975908792,45.51,80683.09,0.0,-0.9656,2e-05,6.36025]
[1777975914798,45.51,80679.65,0.0,-0.96567,2e-05,6.34924]
[1777975919806,45.51,80680.06,0.0,-0.96566,2e-05,6.35028]
[1777975924810,45.51,80678.06,0.0,-0.96571,2e-05,6.34385]
[1777975929815,45.51,80678.1,0.0,-0.96571,2e-05,6.34379]
[1777975934820,45.51,80669.7,0.0,-0.96588,2e-05,6.3172]
[1777975939873,45.5,80673.38,0.0,-0.96581,2e-05,6.32693]
[1777975944878,45.5,80675.22,0.0,-0.96579,2e-05,6.33081]
[1777975949883,45.5,80674.43,0.0,-0.96582,2e-05,6.32653]
[1777975954888,45.49,80670.18,0.0,-0.96593,2e-05,6.30914]
[1777975960894,45.49,80671.86,0.0,-0.96591,2e-05,6.31236]
[1777975966900,45.48,80674.85,0.0,-0.96586,2e-05,6.31958]
[1777975971905,45.48,80668.78,0.0,-0.96599,2e-05,6.29905]
[1777975976910,45.48,80670.71,0.0,-0.96596,2e-05,6.30345]
[1777975981915,45.47,80669.63,0.0,-0.966,2e-05,6.29852]
[1777975986920,45.47,80671.51,0.0,-0.96597,2e-05,6.30278]
[1777975991925,45.47,80671.54,0.0,-0.96598,2e-05,6.30131]
[1777975996930,45.46,80674.51,0.0,-0.96593,2e-05,6.30898]
[1777976001935,45.46,80676.53,0.0,-0.9659,2e-05,6.31357]
[1777976006940,45.46,80676.53,0.0,-0.96591,2e-05,6.31194]
[1777976012946,45.45,80676.01,0.0,-0.96595,2e-05,6.30591]
[1777976014948,45.45,80683.77,0.0,-0.9658,2e-05,6.32937]
[1777976019953,45.45,80684.73,0.0,-0.96579,2e-05,6.33055]
[1777976025959,45.44,80684.65,0.0,-0.9658,2e-05,6.32818]
[1777976031965,45.44,80688.88,0.0,-0.96573,2e-05,6.33918]
[1777976037972,45.43,80689.96,0.0,-0.96573,2e-05,6.34032]
[1777976043978,45.43,80691.57,0.0,-0.96571,2e-05,6.34312]
[1777976048982,45.43,80689.92,0.0,-0.96575,2e-05,6.33613]
[1777976053987,45.42,80690.81,0.0,-0.96575,2e-05,6.33708]
[1777976058992,45.42,80691.05,0.0,-0.96576,2e-05,6.33603]
[1777976063997,45.41,80691.43,0.0,-0.96576,2e-05,6.33541]
[1777976069005,45.41,80691.6,0.0,-0.96577,2e-05,6.33413]
[1777976074010,45.41,80691.81,0.0,-0.96579,2e-05,6.33053]
[1777976080016,45.4,80691.89,0.0,-0.9658,2e-05,6.32871]
[1777976085021,45.4,80692.12,0.0,-0.96581,2e-05,6.3277]
[1777976091027,45.39,80692.39,0.0,-0.96582,2e-05,6.32649]
[1777976096032,45.39,80684.2,0.0,-0.96599,2e-05,6.2993]
[1777976097033,45.39,80675.75,0.0,-0.96616,2e-05,6.27278]
[1777976102038,45.39,80675.98,0.0,-0.96616,2e-05,6.27226]
[1777976107042,45.39,80676.08,0.0,-0.96617,2e-05,6.27127]
[1777976113048,45.38,80677.75,0.0,-0.96615,2e-05,6.27495]
[1777976118053,45.38,80681.48,0.0,-0.96608,2e-05,6.28519]
[1777976123058,45.38,80679.53,0.0,-0.96613,2e-05,6.2778]
[1777976128063,45.37,80684.23,0.0,-0.96604,2e-05,6.29102]
[1777976134040,45.37,80681.1,0.0,-0.96613,2e-05,6.27721]
[1777976139075,45.37,80681.21,0.0,-0.96614,2e-05,6.27628]
[1777976144082,45.36,80684.51,0.0,-0.96608,2e-05,6.28521]
[1777976149088,45.36,80687.82,0.0,-0.96602,2e-05,6.29411]
[1777976154093,45.36,80690.29,0.0,-0.96598,2e-05,6.30034]
[1777976157098,45.36,80684.6,0.0,-0.9661,2e-05,6.28181]
[1777976163104,45.35,80685.05,0.0,-0.9661,2e-05,6.28163]
[1777976168109,45.35,80684.44,0.0,-0.96612,2e-05,6.27844]
[1777976173114,45.35,80685.95,0.0,-0.9661,2e-05,6.28185]
[1777976178118,45.35,80689.38,0.0,-0.96604,2e-05,6.29118]
[1777976184124,45.34,80689.57,0.0,-0.96605,2e-05,6.29014]
[1777976189130,45.34,80689.63,0.0,-0.96606,2e-05,6.28897]
[1777976194135,45.34,80691.66,0.0,-0.96603,2e-05,6.29215]
[1777976199140,45.34,80694.29,0.0,-0.96598,2e-05,6.3007]
[1777976204145,45.34,80698.05,0.0,-0.9659,2e-05,6.31273]
[1777976209150,45.34,80697.08,0.0,-0.96592,2e-05,6.30996]
[1777976214155,45.34,80698.39,0.0,-0.96589,2e-05,6.31427]
[1777976217158,45.34,80708.28,0.0,-0.96569,2e-05,6.34527]
[1777976223078,45.34,80709.39,0.0,-0.96567,2e-05,6.34872]
[1777976228168,45.34,80709.67,0.0,-0.96567,2e-05,6.34951]
[1777976234175,45.34,80703.03,0.0,-0.9658,2e-05,6.32835]
[1777976235176,45.34,80693.35,0.0,-0.966,2e-05,6.29784]
[1777976240181,45.34,80697.3,0.0,-0.96593,2e-05,6.30869]
[1777976245187,45.33,80696.76,0.0,-0.96595,2e-05,6.30551]
[1777976251193,45.33,80694.3,0.0,-0.96602,2e-05,6.29365]
[1777976256198,45.33,80696.23,0.0,-0.96599,2e-05,6.29825]
[1777976260202,45.32,80690.01,0.0,-0.96612,2e-05,6.27778]
[1777976265207,45.32,80687.05,0.0,-0.96619,2e-05,6.26741]
[1777976270216,45.32,80686.33,0.0,-0.96621,2e-05,6.26404]
[1777976275220,45.32,80689.18,0.0,-0.96616,2e-05,6.27174]
[1777976281226,45.32,80689.98,0.0,-0.96614,2e-05,6.27454]
[1777976286231,45.32,80689.44,0.0,-0.96615,2e-05,6.27344]
[1777976291238,45.32,80689.88,0.0,-0.96614,2e-05,6.27538]
[1777976297244,45.32,80690.3,0.0,-0.96613,2e-05,6.27736]
[1777976303220,45.32,80690.8,0.0,-0.96611,2e-05,6.27952]
[1777976308255,45.32,80697.12,0.0,-0.96598,2e-05,6.2996]
[1777976313262,45.32,80695.14,0.0,-0.96603,2e-05,6.2914]
[1777976318267,45.32,80695.16,0.0,-0.96603,2e-05,6.29186]
[1777976323272,45.33,80694.99,0.0,-0.96603,2e-05,6.29175]
[1777976329278,45.33,80695.26,0.0,-0.96602,2e-05,6.29308]
[1777976335284,45.33,80697.92,0.0,-0.96597,2e-05,6.30182]
[1777976340289,45.33,80697.42,0.0,-0.96597,2e-05,6.30063]
[1777976345294,45.33,80694.0,0.0,-0.96604,2e-05,6.29037]
[1777976350299,45.33,80688.52,0.0,-0.96615,2e-05,6.27377]
[1777976355304,45.33,80686.05,0.0,-0.96619,2e-05,6.26671]
[1777976360309,45.33,80685.63,0.0,-0.96619,2e-05,6.26603]
[1777976365314,45.33,80689.67,0.0,-0.96611,2e-05,6.27913]
[1777976370320,45.33,80691.36,0.0,-0.96607,2e-05,6.28488]
[1777976375325,45.34,80694.34,0.0,-0.96602,2e-05,6.29209]
[1777976380330,45.34,80695.19,0.0,-0.966,2e-05,6.29515]
[1777976385335,45.34,80697.31,0.0,-0.96596,2e-05,6.30208]
[1777976390340,45.34,80700.63,0.0,-0.96589,2e-05,6.31272]
[1777976395345,45.34,80702.56,0.0,-0.96585,2e-05,6.31897]
[1777976400350,45.34,80706.43,0.0,-0.96577,2e-05,6.33117]
[1777976405355,45.34,80710.86,0.0,-0.96568,2e-05,6.34506]
[1777976410360,45.34,80713.74,0.0,-0.96563,2e-05,6.35404]
[1777976416006,45.34,80716.31,0.0,-0.96558,2e-05,6.3619]
[1777976418368,45.34,80733.9,0.0,-0.96522,2e-05,6.41709]
[1777976420370,45.34,80728.1,0.0,-0.96534,2e-05,6.39859]
[1777976425375,45.34,80726.41,0.0,-0.96538,2e-05,6.39287]
[1777976430380,45.34,80725.06,0.0,-0.96541,2e-05,6.38822]
[1777976435385,45.33,80724.84,0.0,-0.96543,2e-05,6.38469]
[1777976440390,45.33,80724.74,0.0,-0.96543,2e-05,6.38403]
[1777976445395,45.33,80726.37,0.0,-0.9654,2e-05,6.38883]
[1777976450400,45.33,80728.31,0.0,-0.96536,2e-05,6.39453]
[1777976455405,45.33,80728.53,0.0,-0.96536,2e-05,6.39482]
[1777976461411,45.33,80725.79,0.0,-0.96542,2e-05,6.38574]
[1777976468369,45.33,80725.82,0.0,-0.96542,2e-05,6.38534]
[1777976469379,45.33,80725.82,0.0,-0.96542,2e-05,6.38531]
[1777976470385,45.33,80717.83,0.0,-0.96558,2e-05,6.36023]
[1777976471421,45.33,80711.44,0.0,-0.96571,2e-05,6.34021]
[1777976476426,45.33,80710.42,0.0,-0.96573,2e-05,6.33703]
[1777976481432,45.33,80708.18,0.0,-0.96578,2e-05,6.33013]
[1777976486437,45.33,80710.31,0.0,-0.96573,2e-05,6.33686]
[1777976491442,45.33,80710.31,0.0,-0.96575,2e-05,6.33444]
[1777976496447,45.33,80709.91,0.0,-0.96575,2e-05,6.33324]
[1777976501453,45.33,80709.53,0.0,-0.96576,2e-05,6.33214]
[1777976506458,45.33,80709.37,0.0,-0.96576,2e-05,6.33173]
[1777976511463,45.33,80709.15,0.0,-0.96577,2e-05,6.33114]
[1777976516468,45.33,80708.85,0.0,-0.96577,2e-05,6.33029]
[1777976520472,45.33,80702.78,0.0,-0.96589,2e-05,6.31143]
[1777976523475,45.33,80697.93,0.0,-0.96599,2e-05,6.29654]
[1777976528480,45.33,80696.79,0.0,-0.96601,2e-05,6.29339]
[1777976533485,45.33,80692.44,0.0,-0.96609,2e-05,6.28029]
[1777976538490,45.33,80695.12,0.0,-0.96604,2e-05,6.28912]
[1777976541493,45.33,80700.94,0.0,-0.96592,2e-05,6.30745]
[1777976546498,45.34,80701.4,0.0,-0.96591,2e-05,6.30916]
[1777976551503,45.34,80701.94,0.0,-0.96591,2e-05,6.30862]
[1777976552504,45.34,80709.02,0.0,-0.96577,2e-05,6.33077]
[1777976557509,45.34,80711.48,0.0,-0.96572,2e-05,6.3385]
[1777976562514,45.34,80712.28,0.0,-0.9657,2e-05,6.34103]
[1777976567519,45.34,80715.14,0.0,-0.96564,2e-05,6.34997]
[1777976572524,45.34,80715.86,0.0,-0.96563,2e-05,6.35215]
[1777976577529,45.34,80717.43,0.0,-0.9656,2e-05,6.35699]
[1777976583535,45.34,80720.42,0.0,-0.96554,2e-05,6.36613]
[1777976588540,45.33,80720.83,0.0,-0.96553,2e-05,6.36722]
[1777976593546,45.33,80719.38,0.0,-0.96556,2e-05,6.36251]
[1777976598551,45.33,80719.29,0.0,-0.96557,2e-05,6.36207]
[1777976603556,45.33,80717.85,0.0,-0.9656,2e-05,6.35742]
[1777976608561,45.33,80718.35,0.0,-0.96559,2e-05,6.35886]
[1777976614567,45.33,80718.82,0.0,-0.96559,2e-05,6.35768]
[1777976620573,45.33,80718.44,0.0,-0.9656,2e-05,6.35634]
[1777976625578,45.33,80718.91,0.0,-0.96559,2e-05,6.35767]
[1777976631506,45.33,80719.06,0.0,-0.96559,2e-05,6.35801]
[1777976636589,45.33,80718.94,0.0,-0.96559,2e-05,6.3575]
[1777976642595,45.33,80719.24,0.0,-0.96559,2e-05,6.3583]
[1777976647603,45.33,80718.97,0.0,-0.96559,2e-05,6.35733]
[1777976652608,45.33,80719.58,0.0,-0.96558,2e-05,6.35914]
[1777976657613,45.33,80719.9,0.0,-0.96558,2e-05,6.35999]
[1777976662618,45.33,80720.83,0.0,-0.96556,2e-05,6.36274]
[1777976669625,45.33,80720.21,0.0,-0.96557,2e-05,6.3606]
[1777976674630,45.33,80720.43,0.0,-0.96558,2e-05,6.35866]
[1777976680636,45.33,80720.01,0.0,-0.96559,2e-05,6.35717]
[1777976685641,45.33,80719.67,0.0,-0.9656,2e-05,6.356]
[1777976690920,45.33,80720.38,0.0,-0.96559,2e-05,6.35812]
[1777976696652,45.33,80718.79,0.0,-0.96562,2e-05,6.35299]
[1777976701657,45.33,80710.25,0.0,-0.96579,2e-05,6.32624]
[1777976706662,45.33,80706.5,0.0,-0.96586,2e-05,6.31472]
[1777976711667,45.33,80709.54,0.0,-0.9658,2e-05,6.32443]
[1777976716672,45.33,80708.91,0.0,-0.96581,2e-05,6.32262]
[1777976722678,45.33,80710.75,0.0,-0.96578,2e-05,6.32852]
[1777976727683,45.33,80712.38,0.0,-0.96574,2e-05,6.33371]
[1777976732688,45.33,80711.0,0.0,-0.96578,2e-05,6.327]
[1777976739695,45.33,80713.06,0.0,-0.96574,2e-05,6.33356]
[1777976744700,45.33,80714.29,0.0,-0.96571,2e-05,6.33744]
[1777976749705,45.33,80715.39,0.0,-0.96569,2e-05,6.34093]
[1777976753710,45.33,80721.77,0.0,-0.96556,2e-05,6.36087]
[1777976758715,45.33,80722.99,0.0,-0.96554,2e-05,6.36453]
[1777976763720,45.33,80722.36,0.0,-0.96555,2e-05,6.36238]
[1777976768725,45.33,80723.16,0.0,-0.96554,2e-05,6.36471]
[1777976773730,45.33,80729.63,0.0,-0.96541,2e-05,6.38486]
[1777976778735,45.33,80733.46,0.0,-0.96534,2e-05,6.39647]
[1777976783740,45.33,80735.26,0.0,-0.9653,2e-05,6.4017]
[1777976785742,45.33,80740.95,0.0,-0.96519,2e-05,6.41943]
[1777976790747,45.33,80743.25,0.0,-0.96515,2e-05,6.42604]
[1777976794751,45.32,80736.75,0.0,-0.96529,2e-05,6.40255]
[1777976800757,45.32,80736.76,0.0,-0.9653,2e-05,6.402]
[1777976805762,45.32,80737.49,0.0,-0.96529,2e-05,6.40382]
[1777976810765,45.32,80737.34,0.0,-0.96529,2e-05,6.40285]
[1777976815777,45.32,80737.98,0.0,-0.96528,2e-05,6.40438]
[1777976820782,45.32,80741.54,0.0,-0.96521,2e-05,6.41513]
[1777976825787,45.32,80741.9,0.0,-0.96521,2e-05,6.41568]
[1777976830792,45.32,80737.94,0.0,-0.96529,2e-05,6.40265]
[1777976835797,45.32,80737.25,0.0,-0.96531,2e-05,6.40002]
[1777976840803,45.32,80736.84,0.0,-0.96532,2e-05,6.39828]
[1777976845808,45.31,80737.6,0.0,-0.96531,2e-05,6.40024]
[1777976850813,45.31,80739.06,0.0,-0.96528,2e-05,6.40435]
[1777976855818,45.31,80737.02,0.0,-0.96534,2e-05,6.395]
[1777976860823,45.31,80737.58,0.0,-0.96533,2e-05,6.39634]
[1777976865828,45.31,80738.01,0.0,-0.96533,2e-05,6.39726]
[1777976868831,45.31,80730.1,0.0,-0.96549,2e-05,6.37214]
[1777976869832,45.31,80724.62,0.0,-0.9656,2e-05,6.35493]
[1777976874837,45.31,80724.72,0.0,-0.9656,2e-05,6.35515]
[1777976879842,45.31,80724.56,0.0,-0.9656,2e-05,6.35455]
[1777976884847,45.31,80723.74,0.0,-0.96562,2e-05,6.35191]
[1777976889852,45.31,80723.43,0.0,-0.96562,2e-05,6.35086]
[1777976894857,45.31,80724.67,0.0,-0.9656,2e-05,6.3547]
[1777976899862,45.31,80725.4,0.0,-0.96558,2e-05,6.35689]
[1777976902839,45.31,80725.61,0.0,-0.96558,2e-05,6.35746]
[1777976903867,45.31,80737.12,0.0,-0.96535,2e-05,6.3936]
[1777976908872,45.31,80737.55,0.0,-0.96534,2e-05,6.39454]
[1777976913879,45.31,80737.75,0.0,-0.96535,2e-05,6.39226]
[1777976918884,45.31,80738.31,0.0,-0.96535,2e-05,6.39364]
[1777976925890,45.3,80741.24,0.0,-0.96529,2e-05,6.40227]
[1777976927892,45.3,80733.59,0.0,-0.96545,2e-05,6.37804]
[1777976932897,45.3,80725.87,0.0,-0.9656,2e-05,6.35357]
[1777976933898,45.3,80719.76,0.0,-0.96573,2e-05,6.33442]
[1777976938903,45.3,80718.79,0.0,-0.96574,2e-05,6.3315]
[1777976943915,45.3,80716.31,0.0,-0.96579,2e-05,6.32389]
[1777976948920,45.31,80718.17,0.0,-0.96576,2e-05,6.32987]
[1777976953925,45.31,80720.12,0.0,-0.96572,2e-05,6.3361]
[1777976958930,45.31,80723.1,0.0,-0.96566,2e-05,6.34541]
[1777976963935,45.31,80723.84,0.0,-0.96564,2e-05,6.34772]
[1777976969941,45.31,80724.49,0.0,-0.96563,2e-05,6.34973]
[1777976975917,45.31,80723.63,0.0,-0.96566,2e-05,6.34451]
[1777976980952,45.31,80723.66,0.0,-0.96566,2e-05,6.3446]
[1777976986959,45.31,80725.61,0.0,-0.96562,2e-05,6.35067]
[1777976991964,45.31,80724.91,0.0,-0.96563,2e-05,6.34844]
[1777976996969,45.31,80725.67,0.0,-0.96562,2e-05,6.35079]
[1777977001974,45.31,80723.29,0.0,-0.96567,2e-05,6.34333]
[1777977003551,45.3,80723.63,0.0,-0.96566,2e-05,6.34437]
[1777977004977,45.3,80734.01,0.0,-0.96545,2e-05,6.37695]
[1777977009982,45.3,80735.26,0.0,-0.96543,2e-05,6.3806]
[1777977014987,45.3,80734.59,0.0,-0.96544,2e-05,6.37821]
[1777977019992,45.3,80737.18,0.0,-0.96539,2e-05,6.38607]
[1777977022995,45.3,80744.36,0.0,-0.96525,2e-05,6.40847]
[1777977028000,45.3,80748.1,0.0,-0.96517,2e-05,6.41969]
[1777977032005,45.3,80754.59,0.0,-0.96506,2e-05,6.43715]
[1777977033762,45.3,80757.57,0.0,-0.965,2e-05,6.44625]
[1777977039013,45.3,80744.58,0.0,-0.96527,2e-05,6.40437]
[1777977040014,45.3,80739.8,0.0,-0.96537,2e-05,6.38925]
[1777977045019,45.3,80740.21,0.0,-0.96536,2e-05,6.39019]
[1777977050024,45.3,80740.58,0.0,-0.96536,2e-05,6.39096]
[1777977055029,45.3,80740.2,0.0,-0.96537,2e-05,6.38942]
[1777977060511,45.29,80743.48,0.0,-0.9653,2e-05,6.39937]
[1777977065541,45.29,80745.01,0.0,-0.96528,2e-05,6.40366]
[1777977071047,45.29,80744.86,0.0,-0.96528,2e-05,6.40271]
[1777977076052,45.29,80745.57,0.0,-0.96527,2e-05,6.40447]
[1777977081057,45.29,80744.72,0.0,-0.96529,2e-05,6.40134]
[1777977086062,45.29,80743.89,0.0,-0.96531,2e-05,6.39832]
[1777977093069,45.29,80743.84,0.0,-0.96533,2e-05,6.39507]
[1777977096072,45.29,80734.52,0.0,-0.96552,2e-05,6.36557]
[1777977101078,45.29,80740.88,0.0,-0.96539,2e-05,6.38544]
[1777977106083,45.29,80743.78,0.0,-0.96533,2e-05,6.39422]
[1777977112089,45.29,80744.05,0.0,-0.96533,2e-05,6.39459]
[1777977117094,45.29,80743.84,0.0,-0.96534,2e-05,6.39357]
[1777977122099,45.28,80744.37,0.0,-0.96533,2e-05,6.39486]
[1777977127104,45.28,80744.22,0.0,-0.96533,2e-05,6.394]
[1777977132110,45.28,80742.22,0.0,-0.96538,2e-05,6.38733]
[1777977137115,45.28,80742.57,0.0,-0.96537,2e-05,6.38816]
[1777977143121,45.28,80741.98,0.0,-0.96539,2e-05,6.38588]
[1777977148121,45.28,80742.45,0.0,-0.96538,2e-05,6.38706]
[1777977153131,45.28,80742.98,0.0,-0.96538,2e-05,6.38589]
[1777977159137,45.28,80742.57,0.0,-0.96539,2e-05,6.38426]
[1777977164142,45.28,80742.7,0.0,-0.96539,2e-05,6.38438]
[1777977169147,45.28,80743.72,0.0,-0.96538,2e-05,6.38726]
[1777977174152,45.28,80742.63,0.0,-0.9654,2e-05,6.38356]
[1777977176154,45.28,80734.49,0.0,-0.96556,2e-05,6.35786]
[1777977177155,45.28,80728.86,0.0,-0.96568,2e-05,6.3402]
[1777977182165,45.28,80729.56,0.0,-0.96566,2e-05,6.34242]
[1777977187170,45.28,80730.27,0.0,-0.96565,2e-05,6.3447]
[1777977194177,45.28,80730.0,0.0,-0.96565,2e-05,6.34388]
[1777977199182,45.28,80730.37,0.0,-0.96565,2e-05,6.34508]
[1777977205030,45.28,80732.17,0.0,-0.96561,2e-05,6.35072]
[1777977210193,45.28,80732.37,0.0,-0.96561,2e-05,6.35132]
[1777977216198,45.28,80732.49,0.0,-0.96562,2e-05,6.34919]
[1777977221203,45.28,80733.89,0.0,-0.96559,2e-05,6.35357]
[1777977226208,45.28,80733.44,0.0,-0.9656,2e-05,6.35212]
[1777977232713,45.28,80733.53,0.0,-0.9656,2e-05,6.35234]
[1777977237747,45.28,80733.14,0.0,-0.9656,2e-05,6.3511]
[1777977242224,45.28,80739.45,0.0,-0.96548,2e-05,6.37088]
[1777977243225,45.28,80747.63,0.0,-0.96531,2e-05,6.39657]
[1777977248230,45.28,80750.53,0.0,-0.96526,2e-05,6.40533]
[1777977252234,45.28,80755.63,0.0,-0.96515,2e-05,6.42101]
[1777977257239,45.27,80760.1,0.0,-0.96507,2e-05,6.43447]
[1777977258240,45.27,80765.15,0.0,-0.96497,2e-05,6.45032]
[1777977263245,45.27,80763.11,0.0,-0.96501,2e-05,6.44306]
[1777977268253,45.27,80788.59,0.0,-0.96449,2e-05,6.52334]
[1777977269255,45.27,80795.93,0.0,-0.96434,2e-05,6.54651]
[1777977274260,45.27,80785.0,0.0,-0.96459,2e-05,6.50755]
[1777977277266,45.26,80793.87,0.0,-0.96442,2e-05,6.53512]
[1777977278267,45.26,80814.57,0.0,-0.96399,2e-05,6.60124]
[1777977283272,45.26,80809.07,0.0,-0.96411,2e-05,6.5815]
[1777977288277,45.26,80807.32,0.0,-0.96416,2e-05,6.57404]
[1777977293283,45.25,80809.38,0.0,-0.96413,2e-05,6.57887]
[1777977298288,45.25,80813.35,0.0,-0.96406,2e-05,6.58974]
[1777977303293,45.24,80816.61,0.0,-0.96401,2e-05,6.59827]
[1777977309299,45.24,80821.36,0.0,-0.96392,2e-05,6.61113]
[1777977315299,45.23,80821.47,0.0,-0.96394,2e-05,6.609]
[1777977319311,45.23,80816.09,0.0,-0.96406,2e-05,6.59006]
[1777977324316,45.23,80816.23,0.0,-0.96407,2e-05,6.5886]
[1777977329321,45.22,80818.85,0.0,-0.96403,2e-05,6.59511]
[1777977334326,45.22,80812.97,0.0,-0.96418,2e-05,6.57168]
[1777977339331,45.22,80808.76,0.0,-0.96428,2e-05,6.55649]
[1777977344336,45.21,80807.37,0.0,-0.96432,2e-05,6.55042]
[1777977349341,45.21,80810.93,0.0,-0.96425,2e-05,6.56021]
[1777977354346,45.2,80816.41,0.0,-0.96415,2e-05,6.57613]
[1777977359351,45.2,80814.79,0.0,-0.9642,2e-05,6.56915]
[1777977364356,45.2,80810.04,0.0,-0.96431,2e-05,6.55219]
[1777977369361,45.19,80816.63,0.0,-0.96418,2e-05,6.57175]
[1777977374366,45.19,80818.66,0.0,-0.96415,2e-05,6.57653]
[1777977377369,45.19,80812.63,0.0,-0.96428,2e-05,6.55611]
[1777977382374,45.19,80811.82,0.0,-0.96431,2e-05,6.5519]
[1777977387383,45.18,80809.23,0.0,-0.96437,2e-05,6.54206]
[1777977392388,45.18,80809.39,0.0,-0.96439,2e-05,6.53856]
[1777977397393,45.18,80811.49,0.0,-0.96436,2e-05,6.54383]
[1777977403399,45.17,80810.96,0.0,-0.96438,2e-05,6.54036]
[1777977408404,45.17,80810.5,0.0,-0.9644,2e-05,6.53745]
[1777977411407,45.17,80804.07,0.0,-0.96454,2e-05,6.516]
[1777977416412,45.17,80802.73,0.0,-0.96458,2e-05,6.51047]
[1777977421417,45.16,80800.07,0.0,-0.96464,2e-05,6.50082]
[1777977423419,45.16,80788.31,0.0,-0.96488,2e-05,6.46289]
[1777977428424,45.16,80785.7,0.0,-0.96494,2e-05,6.4538]
[1777977432428,45.16,80780.41,0.0,-0.96505,2e-05,6.43643]
[1777977435433,45.16,80772.91,0.0,-0.96521,2e-05,6.41234]
[1777977436434,45.16,80767.22,0.0,-0.96533,2e-05,6.39425]
[1777977437435,45.16,80757.23,0.0,-0.96553,2e-05,6.36272]
[1777977438436,45.16,80765.21,0.0,-0.96537,2e-05,6.38786]
[1777977439437,45.16,80770.25,0.0,-0.96527,2e-05,6.40374]
[1777977444442,45.16,80767.53,0.0,-0.96532,2e-05,6.39484]
[1777977448446,45.16,80761.46,0.0,-0.96545,2e-05,6.37546]
[1777977451449,45.16,80754.34,0.0,-0.9656,2e-05,6.35054]
[1777977455453,45.16,80748.2,0.0,-0.96573,2e-05,6.33137]
[1777977460458,45.16,80751.68,0.0,-0.96566,2e-05,6.34251]
[1777977464462,45.16,80757.37,0.0,-0.96554,2e-05,6.36048]
[1777977470384,45.16,80761.97,0.0,-0.96545,2e-05,6.37488]
[1777977475473,45.16,80759.87,0.0,-0.96549,2e-05,6.36816]
[1777977481461,45.16,80760.75,0.0,-0.96547,2e-05,6.37086]
[1777977486486,45.16,80762.07,0.0,-0.96545,2e-05,6.37494]
[1777977491491,45.16,80762.37,0.0,-0.96544,2e-05,6.37577]
[1777977496496,45.16,80762.54,0.0,-0.96544,2e-05,6.3762]
[1777977500500,45.16,80768.59,0.0,-0.96532,2e-05,6.39516]
[1777977502502,45.16,80774.68,0.0,-0.96519,2e-05,6.4143]
[1777977508508,45.16,80770.88,0.0,-0.96527,2e-05,6.40179]
[1777977513513,45.15,80763.77,0.0,-0.96543,2e-05,6.37658]
[1777977518518,45.15,80762.63,0.0,-0.96546,2e-05,6.37283]
[1777977522522,45.15,80752.98,0.0,-0.96565,2e-05,6.34244]
[1777977525525,45.15,80744.02,0.0,-0.96583,2e-05,6.31448]
[1777977530529,45.16,80741.0,0.0,-0.96589,2e-05,6.30545]
[1777977535534,45.16,80741.41,0.0,-0.96588,2e-05,6.30717]
[1777977540539,45.16,80741.23,0.0,-0.96588,2e-05,6.30705]
[1777977545544,45.16,80743.29,0.0,-0.96584,2e-05,6.31391]
[1777977549548,45.16,80749.82,0.0,-0.9657,2e-05,6.33464]
[1777977550549,45.16,80755.1,0.0,-0.9656,2e-05,6.35129]
[1777977553552,45.16,80761.81,0.0,-0.96546,2e-05,6.37241]
[1777977555554,45.16,80768.55,0.0,-0.96532,2e-05,6.39362]
[1777977556555,45.16,80773.85,0.0,-0.96522,2e-05,6.41032]
[1777977560559,45.16,80781.59,0.0,-0.96506,2e-05,6.43449]
[1777977565564,45.16,80783.02,0.0,-0.96504,2e-05,6.43841]
[1777977570569,45.16,80783.45,0.0,-0.96503,2e-05,6.43915]
[1777977575574,45.15,80784.55,0.0,-0.96503,2e-05,6.43949]
[1777977580578,45.15,80788.3,0.0,-0.96495,2e-05,6.45072]
[1777977585583,45.15,80784.68,0.0,-0.96503,2e-05,6.43854]
[1777977590588,45.15,80785.41,0.0,-0.96502,2e-05,6.44023]
[1777977595593,45.15,80784.79,0.0,-0.96504,2e-05,6.43766]
[1777977600598,45.15,80781.93,0.0,-0.9651,2e-05,6.42802]
[1777977604602,45.15,80787.34,0.0,-0.96499,2e-05,6.44475]
[1777977608606,45.15,80792.69,0.0,-0.96489,2e-05,6.4612]
[1777977613611,45.14,80794.34,0.0,-0.96486,2e-05,6.46565]
[1777977618616,45.14,80797.39,0.0,-0.9648,2e-05,6.47447]
[1777977622654,45.14,80792.22,0.0,-0.96491,2e-05,6.4573]
[1777977627659,45.14,80790.17,0.0,-0.96496,2e-05,6.45008]
[1777977633665,45.14,80790.4,0.0,-0.96497,2e-05,6.44744]
[1777977639671,45.14,80790.22,0.0,-0.96498,2e-05,6.44606]
[1777977645612,45.13,80790.02,0.0,-0.96499,2e-05,6.44463]
[1777977650682,45.13,80789.62,0.0,-0.965,2e-05,6.44271]
[1777977655682,45.13,80790.75,0.0,-0.96498,2e-05,6.44567]
[1777977660692,45.13,80791.43,0.0,-0.96497,2e-05,6.44714]
[1777977665697,45.13,80794.37,0.0,-0.96492,2e-05,6.45583]
[1777977669701,45.13,80800.16,0.0,-0.9648,2e-05,6.47361]
[1777977672704,45.13,80806.42,0.0,-0.96468,2e-05,6.49307]
[1777977675707,45.12,80812.89,0.0,-0.96455,2e-05,6.51311]
[1777977680712,45.12,80817.66,0.0,-0.96446,2e-05,6.52716]
[1777977686718,45.12,80816.02,0.0,-0.9645,2e-05,6.52035]
[1777977691936,45.12,80815.99,0.0,-0.96452,2e-05,6.51646]
[1777977697729,45.11,80817.16,0.0,-0.96451,2e-05,6.51874]
[1777977702734,45.11,80816.89,0.0,-0.96452,2e-05,6.51665]
[1777977707738,45.11,80819.92,0.0,-0.96447,2e-05,6.52512]
[1777977713083,45.11,80817.03,0.0,-0.96454,2e-05,6.51463]
[1777977718749,45.1,80817.37,0.0,-0.96454,2e-05,6.51428]
[1777977723754,45.1,80812.98,0.0,-0.96464,2e-05,6.49909]
[1777977728759,45.1,80811.1,0.0,-0.96468,2e-05,6.49204]
[1777977733764,45.1,80809.89,0.0,-0.96471,2e-05,6.4872]
[1777977737768,45.09,80804.36,0.0,-0.96483,2e-05,6.4688]
[1777977742773,45.09,80801.93,0.0,-0.96489,2e-05,6.46031]
[1777977747778,45.09,80801.93,0.0,-0.96489,2e-05,6.45955]
[1777977752783,45.09,80802.75,0.0,-0.96489,2e-05,6.45892]
[1777977757788,45.09,80806.32,0.0,-0.96483,2e-05,6.46955]
[1777977762793,45.09,80804.86,0.0,-0.96486,2e-05,6.46409]
[1777977768799,45.08,80801.81,0.0,-0.96493,2e-05,6.45351]
[1777977773804,45.08,80802.37,0.0,-0.96492,2e-05,6.45462]
[1777977778809,45.08,80803.27,0.0,-0.96491,2e-05,6.45678]
[1777977783814,45.08,80801.0,0.0,-0.96496,2e-05,6.44886]
[1777977788819,45.08,80803.91,0.0,-0.9649,2e-05,6.45744]
[1777977793824,45.08,80813.35,0.0,-0.96472,2e-05,6.48683]
[1777977798829,45.08,80819.53,0.0,-0.96459,2e-05,6.50561]
[1777977803834,45.07,80821.98,0.0,-0.96455,2e-05,6.51229]
[1777977808838,45.07,80822.49,0.0,-0.96455,2e-05,6.51276]
[1777977814844,45.07,80824.0,0.0,-0.96454,2e-05,6.51368]
[1777977820834,45.06,80822.67,0.0,-0.96458,2e-05,6.50805]
[1777977825857,45.06,80823.16,0.0,-0.96457,2e-05,6.50852]
[1777977827859,45.06,80812.43,0.0,-0.9648,2e-05,6.4738]
[1777977832864,45.06,80815.07,0.0,-0.96475,2e-05,6.48138]
[1777977836868,45.06,80820.93,0.0,-0.96463,2e-05,6.49938]
[1777977841873,45.06,80821.58,0.0,-0.96463,2e-05,6.50042]
[1777977846878,45.05,80823.87,0.0,-0.96459,2e-05,6.50669]
[1777977852884,45.05,80823.49,0.0,-0.9646,2e-05,6.50416]
[1777977857889,45.05,80820.63,0.0,-0.96467,2e-05,6.49398]
[1777977862895,45.05,80820.0,0.0,-0.96469,2e-05,6.491]
[1777977867900,45.04,80821.82,0.0,-0.96466,2e-05,6.49587]
[1777977872905,45.04,80821.87,0.0,-0.96467,2e-05,6.49251]
[1777977877910,45.04,80822.28,0.0,-0.96467,2e-05,6.49285]
[1777977882915,45.04,80822.29,0.0,-0.96468,2e-05,6.49195]
[1777977887920,45.04,80818.5,0.0,-0.96476,2e-05,6.47888]
[1777977892925,45.04,80816.53,0.0,-0.96481,2e-05,6.47179]
[1777977897930,45.03,80818.52,0.0,-0.96477,2e-05,6.47735]
[1777977902935,45.03,80818.31,0.0,-0.96478,2e-05,6.47584]
[1777977907940,45.03,80816.6,0.0,-0.96482,2e-05,6.4696]
[1777977912945,45.03,80817.9,0.0,-0.9648,2e-05,6.47296]
[1777977917950,45.03,80818.42,0.0,-0.9648,2e-05,6.47385]
[1777977922955,45.03,80817.15,0.0,-0.96483,2e-05,6.46901]
[1777977926959,45.02,80810.0,0.0,-0.96498,2e-05,6.44558]
[1777977931964,45.02,80808.91,0.0,-0.96502,2e-05,6.43907]
[1777977936969,45.02,80810.89,0.0,-0.96498,2e-05,6.44484]
[1777977941974,45.02,80811.55,0.0,-0.96497,2e-05,6.44639]
[1777977947980,45.02,80813.01,0.0,-0.96495,2e-05,6.45033]
[1777977952985,45.02,80813.37,0.0,-0.96494,2e-05,6.45088]
[1777977957990,45.02,80813.68,0.0,-0.96494,2e-05,6.45127]
[1777977959992,45.02,80820.81,0.0,-0.96479,2e-05,6.47378]
[1777977964997,45.01,80820.98,0.0,-0.9648,2e-05,6.47354]
[1777977971003,45.01,80819.06,0.0,-0.96484,2e-05,6.4665]
[1777977976925,45.01,80819.62,0.0,-0.96484,2e-05,6.46741]
[1777977981959,45.01,80822.12,0.0,-0.96479,2e-05,6.47462]
[1777977987023,45.01,80824.75,0.0,-0.96474,2e-05,6.4822]
[1777977992030,45.01,80823.9,0.0,-0.96478,2e-05,6.47612]
[1777977997037,45.0,80824.15,0.0,-0.96478,2e-05,6.47611]
[1777978002122,45.0,80823.53,0.0,-0.96479,2e-05,6.47336]
[1777978008048,45.0,80823.38,0.0,-0.9648,2e-05,6.47196]
[1777978013053,45.0,80823.33,0.0,-0.96481,2e-05,6.47103]
[1777978018058,45.0,80819.88,0.0,-0.96489,2e-05,6.45936]
[1777978023063,45.0,80821.53,0.0,-0.96486,2e-05,6.46395]
[1777978028068,44.99,80821.8,0.0,-0.96485,2e-05,6.46412]
[1777978033073,44.99,80822.54,0.0,-0.96484,2e-05,6.4658]
[1777978038078,44.99,80822.52,0.0,-0.96485,2e-05,6.46504]
[1777978043083,44.99,80824.72,0.0,-0.96481,2e-05,6.47134]
[1777978048088,44.99,80824.5,0.0,-0.96482,2e-05,6.46991]
[1777978053093,44.99,80823.97,0.0,-0.96485,2e-05,6.46497]
[1777978058098,44.99,80826.65,0.0,-0.9648,2e-05,6.47286]
[1777978063103,44.98,80824.32,0.0,-0.96485,2e-05,6.4647]
[1777978068108,44.98,80824.55,0.0,-0.96485,2e-05,6.46473]
[1777978073113,44.98,80823.11,0.0,-0.96488,2e-05,6.45948]
[1777978079119,44.98,80823.33,0.0,-0.96488,2e-05,6.45941]
[1777978084126,44.98,80823.17,0.0,-0.96489,2e-05,6.45827]
[1777978089131,44.98,80826.2,0.0,-0.96483,2e-05,6.46728]
[1777978094135,44.98,80827.24,0.0,-0.96482,2e-05,6.46992]
[1777978099140,44.97,80828.12,0.0,-0.9648,2e-05,6.47201]
[1777978104145,44.97,80828.18,0.0,-0.96481,2e-05,6.47147]
[1777978109150,44.97,80830.95,0.0,-0.96475,2e-05,6.47956]
[1777978114155,44.97,80832.06,0.0,-0.96475,2e-05,6.47978]
[1777978119160,44.97,80826.45,0.0,-0.96487,2e-05,6.46111]
[1777978124165,44.97,80823.22,0.0,-0.96494,2e-05,6.45021]
[1777978129170,44.97,80823.53,0.0,-0.96494,2e-05,6.45062]
[1777978134175,44.96,80824.25,0.0,-0.96493,2e-05,6.45233]
[1777978139180,44.96,80822.66,0.0,-0.96496,2e-05,6.4467]
[1777978146187,44.96,80819.54,0.0,-0.96503,2e-05,6.4361]
[1777978152168,44.96,80820.15,0.0,-0.96502,2e-05,6.43751]
[1777978156196,44.96,80823.97,0.0,-0.96495,2e-05,6.4493]
[1777978160203,44.96,80819.55,0.0,-0.96504,2e-05,6.43477]
[1777978162205,44.96,80811.73,0.0,-0.9652,2e-05,6.40974]
[1777978167210,44.96,80811.14,0.0,-0.96522,2e-05,6.40768]
[1777978172215,44.96,80811.69,0.0,-0.96522,2e-05,6.40669]
[1777978177220,44.96,80812.24,0.0,-0.96521,2e-05,6.40824]
[1777978182226,44.96,80809.21,0.0,-0.96527,2e-05,6.39845]
[1777978187231,44.96,80809.44,0.0,-0.96527,2e-05,6.39905]
[1777978192236,44.96,80809.82,0.0,-0.96526,2e-05,6.40014]
[1777978197241,44.96,80812.0,0.0,-0.96522,2e-05,6.40686]
[1777978202246,44.96,80811.09,0.0,-0.96524,2e-05,6.4038]
[1777978207251,44.96,80806.74,0.0,-0.96533,2e-05,6.38985]
[1777978212256,44.96,80806.6,0.0,-0.96533,2e-05,6.38938]
[1777978214258,44.96,80814.63,0.0,-0.96517,2e-05,6.41484]
[1777978219263,44.96,80813.46,0.0,-0.96519,2e-05,6.41087]
[1777978221265,44.96,80807.79,0.0,-0.96531,2e-05,6.39278]
[1777978226270,44.96,80807.24,0.0,-0.96532,2e-05,6.39099]
[1777978231275,44.96,80801.69,0.0,-0.96545,2e-05,6.37086]
[1777978236280,44.96,80801.34,0.0,-0.96545,2e-05,6.36984]
[1777978241285,44.96,80800.63,0.0,-0.96547,2e-05,6.36771]
[1777978246290,44.96,80801.89,0.0,-0.96544,2e-05,6.3718]
[1777978251295,44.96,80801.96,0.0,-0.96544,2e-05,6.37209]
[1777978256300,44.96,80801.66,0.0,-0.96544,2e-05,6.37126]
[1777978261305,44.96,80802.54,0.0,-0.96543,2e-05,6.3741]
[1777978266310,44.96,80802.79,0.0,-0.96542,2e-05,6.37497]
[1777978271316,44.96,80801.62,0.0,-0.96544,2e-05,6.37135]
[1777978276321,44.96,80801.29,0.0,-0.96545,2e-05,6.37039]
[1777978281326,44.96,80801.38,0.0,-0.96545,2e-05,6.37077]
[1777978286331,44.96,80801.35,0.0,-0.96545,2e-05,6.37077]
[1777978291335,44.96,80798.81,0.0,-0.96551,2e-05,6.36038]
[1777978296340,44.95,80798.71,0.0,-0.96552,2e-05,6.35882]
[1777978300262,44.95,80794.56,0.0,-0.96561,2e-05,6.34444]
[1777978305349,44.95,80792.32,0.0,-0.96567,2e-05,6.33596]
[1777978312356,44.95,80791.43,0.0,-0.9657,2e-05,6.3312]
[1777978315368,44.94,80791.43,0.0,-0.9657,2e-05,6.33041]
[1777978316371,44.94,80778.46,0.0,-0.96597,2e-05,6.28936]
[1777978318373,44.94,80770.58,0.0,-0.96613,2e-05,6.26426]
[1777978319374,44.94,80779.16,0.0,-0.96596,2e-05,6.291]
[1777978325380,44.94,80782.59,0.0,-0.9659,2e-05,6.30042]
[1777978330385,44.94,80782.47,0.0,-0.96591,2e-05,6.29894]
[1777978335390,44.93,80779.61,0.0,-0.96597,2e-05,6.2889]
[1777978340394,44.93,80779.82,0.0,-0.96597,2e-05,6.28853]
[1777978345399,44.93,80779.97,0.0,-0.96598,2e-05,6.288]
[1777978350404,44.93,80779.65,0.0,-0.96599,2e-05,6.28599]
[1777978355409,44.93,80781.25,0.0,-0.96598,2e-05,6.28756]
[1777978360414,44.92,80778.99,0.0,-0.96603,2e-05,6.27953]
[1777978365419,44.92,80775.66,0.0,-0.9661,2e-05,6.26819]
[1777978370424,44.92,80772.75,0.0,-0.96617,2e-05,6.25831]
[1777978375429,44.92,80770.22,0.0,-0.96622,2e-05,6.24966]
[1777978380434,44.92,80770.58,0.0,-0.96621,2e-05,6.25084]
[1777978385439,44.92,80768.21,0.0,-0.96625,2e-05,6.24452]
[1777978391445,44.92,80768.22,0.0,-0.96624,2e-05,6.2459]
[1777978396452,44.93,80767.56,0.0,-0.96625,2e-05,6.24497]
[1777978402458,44.93,80769.61,0.0,-0.9662,2e-05,6.25269]
[1777978405461,44.93,80759.61,0.0,-0.9664,2e-05,6.22214]
[1777978406462,44.93,80752.06,0.0,-0.96654,2e-05,6.19892]
[1777978411467,44.94,80745.91,0.0,-0.96667,2e-05,6.17892]
[1777978413473,44.94,80740.45,0.0,-0.96677,2e-05,6.16265]
[1777978415475,44.94,80732.65,0.0,-0.96692,2e-05,6.13928]
[1777978420480,44.94,80732.44,0.0,-0.96691,2e-05,6.1406]
[1777978424484,44.95,80727.43,0.0,-0.967,2e-05,6.1267]
[1777978428488,44.95,80732.65,0.0,-0.96689,2e-05,6.14443]
[1777978433493,44.95,80733.03,0.0,-0.96687,2e-05,6.14751]
[1777978438497,44.96,80734.55,0.0,-0.96683,2e-05,6.15408]
[1777978443502,44.96,80733.07,0.0,-0.96684,2e-05,6.15133]
[1777978449508,44.97,80734.02,0.0,-0.96681,2e-05,6.15647]
[1777978454513,44.97,80738.05,0.0,-0.96672,2e-05,6.17069]
[1777978458517,44.97,80732.75,0.0,-0.96681,2e-05,6.15567]
[1777978461520,44.97,80727.42,0.0,-0.96691,2e-05,6.14032]
[1777978466525,44.98,80725.23,0.0,-0.96694,2e-05,6.13553]
[1777978471530,44.98,80727.25,0.0,-0.9669,2e-05,6.14124]
[1777978476535,44.99,80726.43,0.0,-0.96691,2e-05,6.14015]
[1777978482539,44.99,80725.66,0.0,-0.96692,2e-05,6.13908]
[1777978487546,44.99,80724.56,0.0,-0.96693,2e-05,6.13681]
[1777978493552,44.99,80721.97,0.0,-0.96697,2e-05,6.13022]
[1777978499558,45.0,80719.76,0.0,-0.96701,2e-05,6.12487]
[1777978504563,45.0,80718.72,0.0,-0.96702,2e-05,6.1229]
[1777978509568,45.0,80718.94,0.0,-0.96701,2e-05,6.12479]
[1777978512570,45.0,80725.39,0.0,-0.96687,2e-05,6.14539]
[1777978513571,45.0,80735.8,0.0,-0.96667,2e-05,6.17777]
[1777978518576,45.01,80739.76,0.0,-0.96658,2e-05,6.19084]
[1777978523581,45.01,80739.12,0.0,-0.96659,2e-05,6.18955]
[1777978529588,45.01,80737.5,0.0,-0.96662,2e-05,6.18536]
[1777978532591,45.01,80729.95,0.0,-0.96678,2e-05,6.15999]
[1777978533592,45.01,80722.74,0.0,-0.96692,2e-05,6.13793]
[1777978538597,45.01,80724.01,0.0,-0.96689,2e-05,6.14291]
[1777978540599,45.01,80731.61,0.0,-0.96673,2e-05,6.1668]
[1777978546605,45.02,80734.19,0.0,-0.96668,2e-05,6.17575]
[1777978551610,45.02,80735.3,0.0,-0.96665,2e-05,6.17997]
[1777978552611,45.02,80743.24,0.0,-0.96649,2e-05,6.20473]
[1777978553612,45.02,80750.29,0.0,-0.96635,2e-05,6.22676]
[1777978558617,45.02,80752.21,0.0,-0.96631,2e-05,6.2331]
[1777978561620,45.02,80746.98,0.0,-0.96641,2e-05,6.21704]
[1777978563622,45.02,80741.34,0.0,-0.96652,2e-05,6.19973]
[1777978568627,45.02,80740.08,0.0,-0.96654,2e-05,6.19642]
[1777978573632,45.02,80739.07,0.0,-0.96656,2e-05,6.19391]
[1777978577636,45.02,80733.91,0.0,-0.96666,2e-05,6.17847]
[1777978586261,45.03,80732.46,0.0,-0.96668,2e-05,6.17538]
[1777978591650,45.03,80737.1,0.0,-0.96659,2e-05,6.18805]
[1777978595654,45.03,80742.17,0.0,-0.96649,2e-05,6.2043]
[1777978599658,45.03,80748.95,0.0,-0.96635,2e-05,6.22577]
[1777978604666,45.03,80748.35,0.0,-0.96636,2e-05,6.22429]
[1777978609671,45.03,80748.62,0.0,-0.96635,2e-05,6.22552]
[1777978614676,45.03,80750.61,0.0,-0.96631,2e-05,6.23209]
[1777978619681,45.03,80754.36,0.0,-0.96623,2e-05,6.24401]
[1777978624686,45.03,80751.56,0.0,-0.96629,2e-05,6.23555]
[1777978629691,45.03,80752.36,0.0,-0.96627,2e-05,6.23833]
[1777978633694,45.03,80744.43,0.0,-0.96643,2e-05,6.21388]
[1777978635604,45.03,80740.44,0.0,-0.96651,2e-05,6.20174]
[1777978640701,45.04,80737.6,0.0,-0.96656,2e-05,6.19357]
[1777978643704,45.04,80746.75,0.0,-0.96637,2e-05,6.22233]
[1777978648709,45.04,80751.51,0.0,-0.96628,2e-05,6.23748]
[1777978653714,45.04,80757.2,0.0,-0.96617,2e-05,6.253]
[1777978654715,45.04,80763.17,0.0,-0.96605,2e-05,6.27168]
[1777978657718,45.04,80777.01,0.0,-0.96578,2e-05,6.31503]
[1777978658719,45.04,80782.38,0.0,-0.96567,2e-05,6.33185]
[1777978663724,45.04,80799.43,0.0,-0.96532,2e-05,6.38517]
[1777978668729,45.03,80801.23,0.0,-0.96529,2e-05,6.38991]
[1777978673734,45.03,80807.99,0.0,-0.96516,2e-05,6.4104]
[1777978679740,45.03,80810.06,0.0,-0.96513,2e-05,6.4156]
[1777978682743,45.03,80815.59,0.0,-0.96502,2e-05,6.43249]
[1777978687748,45.03,80817.17,0.0,-0.965,2e-05,6.43621]
[1777978692753,45.02,80819.74,0.0,-0.96495,2e-05,6.44307]
[1777978697758,45.02,80821.49,0.0,-0.96492,2e-05,6.44723]
[1777978702763,45.02,80822.75,0.0,-0.96491,2e-05,6.44986]
[1777978707768,45.01,80826.6,0.0,-0.96484,2e-05,6.46072]
[1777978710771,45.01,80831.93,0.0,-0.96473,2e-05,6.47683]
[1777978714775,45.01,80826.83,0.0,-0.96486,2e-05,6.45672]
[1777978719780,45.01,80824.18,0.0,-0.96492,2e-05,6.44682]
[1777978724785,45.0,80824.38,0.0,-0.96493,2e-05,6.44604]
[1777978729790,45.0,80823.87,0.0,-0.96495,2e-05,6.44303]
[1777978734795,45.0,80823.56,0.0,-0.96496,2e-05,6.44072]
[1777978739800,44.99,80822.89,0.0,-0.96499,2e-05,6.43728]
[1777978744805,44.99,80822.63,0.0,-0.965,2e-05,6.43517]
[1777978749810,44.99,80824.96,0.0,-0.96496,2e-05,6.44131]
[1777978754815,44.99,80826.75,0.0,-0.96493,2e-05,6.4455]
[1777978759820,44.98,80828.33,0.0,-0.96492,2e-05,6.44815]
[1777978763824,44.98,80823.25,0.0,-0.96504,2e-05,6.43009]
[1777978768829,44.97,80817.74,0.0,-0.96516,2e-05,6.41039]
[1777978773834,44.97,80816.23,0.0,-0.96522,2e-05,6.40106]
[1777978778839,44.96,80817.68,0.0,-0.9652,2e-05,6.40366]
[1777978783844,44.96,80815.41,0.0,-0.96526,2e-05,6.39449]
[1777978788849,44.96,80815.55,0.0,-0.96527,2e-05,6.39302]
[1777978795727,44.95,80817.5,0.0,-0.96525,2e-05,6.39655]
[1777978800862,44.95,80821.61,0.0,-0.96518,2e-05,6.40768]
[1777978805868,44.94,80826.45,0.0,-0.96509,2e-05,6.42103]
[1777978810873,44.94,80826.59,0.0,-0.9651,2e-05,6.41939]
[1777978816873,44.93,80825.36,0.0,-0.96515,2e-05,6.41299]
[1777978821887,44.93,80824.38,0.0,-0.96518,2e-05,6.40787]
[1777978825891,44.93,80813.48,0.0,-0.96541,2e-05,6.37169]
[1777978830896,44.92,80812.32,0.0,-0.96545,2e-05,6.36639]
[1777978835900,44.92,80811.77,0.0,-0.96548,2e-05,6.36054]
[1777978840906,44.92,80810.24,0.0,-0.96552,2e-05,6.35416]
[1777978842909,44.91,80803.48,0.0,-0.96566,2e-05,6.33219]
[1777978843910,44.91,80779.78,0.0,-0.96615,2e-05,6.2574]
[1777978848919,44.91,80775.26,0.0,-0.96624,2e-05,6.24254]
[1777978853924,44.91,80771.17,0.0,-0.96633,2e-05,6.22922]
[1777978858929,44.91,80784.92,0.0,-0.96605,2e-05,6.27168]
[1777978861932,44.91,80794.6,0.0,-0.96586,2e-05,6.30151]
[1777978862933,44.91,80806.3,0.0,-0.96563,2e-05,6.33819]
[1777978868939,44.91,80806.11,0.0,-0.96564,2e-05,6.33591]
[1777978871942,44.9,80800.17,0.0,-0.96577,2e-05,6.31637]
[1777978876947,44.9,80797.31,0.0,-0.96583,2e-05,6.30619]
[1777978879950,44.9,80802.97,0.0,-0.96572,2e-05,6.32334]
[1777978882953,44.9,80811.61,0.0,-0.96555,2e-05,6.34985]
[1777978883954,44.9,80819.04,0.0,-0.9654,2e-05,6.3731]
[1777978888959,44.89,80820.6,0.0,-0.96538,2e-05,6.37639]
[1777978893964,44.89,80819.08,0.0,-0.96544,2e-05,6.36737]
[1777978897968,44.89,80812.56,0.0,-0.96558,2e-05,6.34543]
[1777978899970,44.89,80805.96,0.0,-0.96572,2e-05,6.32404]
[1777978904975,44.88,80811.61,0.0,-0.96561,2e-05,6.34058]
[1777978906977,44.88,80817.34,0.0,-0.9655,2e-05,6.35814]
[1777978911982,44.88,80817.39,0.0,-0.96551,2e-05,6.35673]
[1777978916987,44.88,80810.99,0.0,-0.96565,2e-05,6.335]
[1777978921992,44.87,80809.49,0.0,-0.96569,2e-05,6.32898]
[1777978924995,44.87,80818.02,0.0,-0.96552,2e-05,6.35513]
[1777978930035,44.87,80817.56,0.0,-0.96554,2e-05,6.35217]
[1777978935040,44.87,80814.83,0.0,-0.9656,2e-05,6.34206]
[1777978940045,44.86,80814.74,0.0,-0.96561,2e-05,6.34038]
[1777978944049,44.86,80820.88,0.0,-0.96549,2e-05,6.3587]
[1777978949054,44.86,80822.76,0.0,-0.96547,2e-05,6.36309]
[1777978954059,44.85,80821.89,0.0,-0.96551,2e-05,6.35631]
[1777978959064,44.85,80823.25,0.0,-0.96549,2e-05,6.35909]
[1777978964069,44.85,80823.21,0.0,-0.9655,2e-05,6.35742]
[1777978969074,44.84,80826.19,0.0,-0.96545,2e-05,6.36535]
[1777978974079,44.84,80827.7,0.0,-0.96543,2e-05,6.36855]
[1777978980032,44.84,80823.59,0.0,-0.96553,2e-05,6.3537]
[1777978985067,44.83,80826.22,0.0,-0.96548,2e-05,6.36053]
[1777978990095,44.83,80826.51,0.0,-0.96549,2e-05,6.35995]
[1777978995100,44.83,80826.17,0.0,-0.9655,2e-05,6.35738]
[1777979001106,44.82,80825.62,0.0,-0.96553,2e-05,6.35387]
[1777979006111,44.82,80826.18,0.0,-0.96552,2e-05,6.35418]
[1777979011116,44.82,80826.61,0.0,-0.96554,2e-05,6.35158]
[1777979016125,44.82,80828.12,0.0,-0.96552,2e-05,6.35492]
[1777979018127,44.81,80814.63,0.0,-0.96579,2e-05,6.31168]
[1777979018917,44.81,80814.63,0.0,-0.9658,2e-05,6.31148]
[1777979020129,44.81,80808.19,0.0,-0.96593,2e-05,6.29096]
[1777979023132,44.81,80816.45,0.0,-0.96576,2e-05,6.31641]
[1777979027136,44.81,80821.81,0.0,-0.96566,2e-05,6.33244]
[1777979032141,44.81,80823.44,0.0,-0.96564,2e-05,6.33632]
[1777979037146,44.8,80823.66,0.0,-0.96564,2e-05,6.33571]
[1777979042151,44.8,80824.39,0.0,-0.96563,2e-05,6.33672]
[1777979047156,44.8,80825.38,0.0,-0.96562,2e-05,6.33855]
[1777979052161,44.8,80826.06,0.0,-0.96562,2e-05,6.33943]
[1777979057166,44.79,80826.52,0.0,-0.96562,2e-05,6.33959]
[1777979062171,44.79,80828.83,0.0,-0.96558,2e-05,6.34559]
[1777979067176,44.79,80830.95,0.0,-0.96554,2e-05,6.35093]
[1777979072181,44.79,80831.25,0.0,-0.96556,2e-05,6.34799]
[1777979077186,44.78,80831.28,0.0,-0.96557,2e-05,6.34671]
[1777979082191,44.78,80831.2,0.0,-0.96558,2e-05,6.34509]
[1777979087196,44.78,80834.5,0.0,-0.96552,2e-05,6.35421]
[1777979092201,44.77,80833.42,0.0,-0.96555,2e-05,6.34941]
[1777979097206,44.77,80833.19,0.0,-0.96557,2e-05,6.34731]
[1777979102211,44.77,80832.61,0.0,-0.96559,2e-05,6.34415]
[1777979107216,44.77,80828.88,0.0,-0.96567,2e-05,6.33105]
[1777979112221,44.76,80828.16,0.0,-0.96569,2e-05,6.32758]
[1777979118265,44.76,80827.73,0.0,-0.96571,2e-05,6.32482]
[1777979125058,44.76,80828.8,0.0,-0.9657,2e-05,6.32659]
[1777979130277,44.75,80828.18,0.0,-0.96572,2e-05,6.32345]
[1777979135282,44.75,80829.7,0.0,-0.96571,2e-05,6.32463]
[1777979140287,44.75,80832.75,0.0,-0.96566,2e-05,6.33309]
[1777979146293,44.75,80830.92,0.0,-0.9657,2e-05,6.32588]
[1777979151298,44.74,80831.88,0.0,-0.96569,2e-05,6.32772]
[1777979156302,44.74,80832.63,0.0,-0.96568,2e-05,6.32893]
[1777979163310,44.74,80832.48,0.0,-0.9657,2e-05,6.32682]
[1777979168315,44.74,80835.42,0.0,-0.96564,2e-05,6.33495]
[1777979173320,44.73,80835.5,0.0,-0.96565,2e-05,6.334]
[1777979178325,44.73,80834.91,0.0,-0.96567,2e-05,6.33092]
[1777979183330,44.73,80835.38,0.0,-0.96567,2e-05,6.33123]
[1777979188335,44.73,80834.17,0.0,-0.9657,2e-05,6.32623]
[1777979193340,44.72,80834.3,0.0,-0.96572,2e-05,6.32301]
[1777979198345,44.72,80833.67,0.0,-0.96574,2e-05,6.31993]
[1777979203350,44.72,80833.23,0.0,-0.96575,2e-05,6.31745]
[1777979208355,44.72,80832.94,0.0,-0.96577,2e-05,6.31548]
[1777979213360,44.71,80833.17,0.0,-0.96577,2e-05,6.31516]
[1777979219314,44.71,80833.11,0.0,-0.96578,2e-05,6.31372]
[1777979224371,44.71,80832.95,0.0,-0.96579,2e-05,6.31216]
[1777979229786,44.71,80833.14,0.0,-0.96579,2e-05,6.31174]
[1777979234822,44.71,80833.1,0.0,-0.9658,2e-05,6.31061]
[1777979240387,44.7,80837.13,0.0,-0.96573,2e-05,6.32211]
[1777979245392,44.7,80836.29,0.0,-0.96575,2e-05,6.31838]
[1777979250397,44.7,80833.27,0.0,-0.96582,2e-05,6.30781]
[1777979255402,44.7,80834.93,0.0,-0.9658,2e-05,6.30959]
[1777979260407,44.69,80835.08,0.0,-0.96581,2e-05,6.30908]
[1777979266413,44.69,80835.39,0.0,-0.96581,2e-05,6.30887]
[1777979271418,44.69,80834.86,0.0,-0.96583,2e-05,6.30625]
[1777979276423,44.69,80837.39,0.0,-0.96578,2e-05,6.31326]
[1777979281428,44.69,80834.41,0.0,-0.96585,2e-05,6.30288]
[1777979286433,44.68,80834.62,0.0,-0.96585,2e-05,6.30262]
[1777979291438,44.68,80834.95,0.0,-0.96585,2e-05,6.30275]
[1777979296443,44.68,80835.23,0.0,-0.96585,2e-05,6.30274]
[1777979302296,44.68,80837.86,0.0,-0.9658,2e-05,6.30994]
[1777979307458,44.68,80836.95,0.0,-0.96583,2e-05,6.30612]
[1777979312463,44.67,80836.97,0.0,-0.96585,2e-05,6.30274]
[1777979318405,44.67,80837.31,0.0,-0.96585,2e-05,6.30275]
[1777979323441,44.67,80836.34,0.0,-0.96587,2e-05,6.29878]
[1777979328476,44.67,80836.69,0.0,-0.96587,2e-05,6.29902]
[1777979333484,44.67,80836.32,0.0,-0.96588,2e-05,6.29701]
[1777979338489,44.66,80838.77,0.0,-0.96584,2e-05,6.3039]
[1777979343494,44.66,80838.47,0.0,-0.96585,2e-05,6.30204]
[1777979348499,44.66,80837.35,0.0,-0.96588,2e-05,6.29762]
[1777979353503,44.66,80837.05,0.0,-0.96589,2e-05,6.29585]
[1777979359509,44.66,80835.28,0.0,-0.96593,2e-05,6.2893]
[1777979364730,44.66,80835.84,0.0,-0.96593,2e-05,6.29029]
[1777979370416,44.65,80835.99,0.0,-0.96593,2e-05,6.28979]
[1777979375525,44.65,80836.83,0.0,-0.96593,2e-05,6.2892]
[1777979381531,44.65,80838.22,0.0,-0.96591,2e-05,6.29264]
[1777979386537,44.65,80838.98,0.0,-0.9659,2e-05,6.29425]
[1777979391542,44.65,80840.99,0.0,-0.96586,2e-05,6.2998]
[1777979396547,44.64,80843.64,0.0,-0.96582,2e-05,6.30728]
[1777979401552,44.64,80843.4,0.0,-0.96583,2e-05,6.30561]
[1777979406557,44.64,80840.18,0.0,-0.9659,2e-05,6.29458]
[1777979411562,44.64,80840.46,0.0,-0.9659,2e-05,6.29467]
[1777979416567,44.64,80841.79,0.0,-0.96588,2e-05,6.29803]
[1777979421572,44.64,80841.32,0.0,-0.96589,2e-05,6.29572]
[1777979426577,44.63,80840.95,0.0,-0.9659,2e-05,6.29375]
[1777979431582,44.63,80841.41,0.0,-0.96591,2e-05,6.29191]
[1777979436589,44.63,80847.68,0.0,-0.96579,2e-05,6.31098]
[1777979441594,44.63,80848.86,0.0,-0.96577,2e-05,6.31374]
[1777979446599,44.63,80843.08,0.0,-0.9659,2e-05,6.29453]
[1777979450603,44.63,80837.96,0.0,-0.966,2e-05,6.27775]
[1777979455608,44.62,80840.5,0.0,-0.96596,2e-05,6.2851]
[1777979460613,44.62,80841.68,0.0,-0.96594,2e-05,6.28807]
[1777979465618,44.62,80842.46,0.0,-0.96593,2e-05,6.28979]
[1777979470623,44.62,80839.62,0.0,-0.96599,2e-05,6.28007]
[1777979475629,44.62,80839.13,0.0,-0.966,2e-05,6.27787]
[1777979480634,44.62,80836.14,0.0,-0.96607,2e-05,6.26782]
[1777979486578,44.62,80834.66,0.0,-0.9661,2e-05,6.26251]
[1777979491644,44.61,80830.05,0.0,-0.96621,2e-05,6.24496]
[1777979496648,44.61,80827.57,0.0,-0.96626,2e-05,6.23683]
[1777979498651,44.61,80833.89,0.0,-0.96614,2e-05,6.25659]
[1777979503656,44.61,80833.1,0.0,-0.96616,2e-05,6.25361]
[1777979508661,44.61,80832.35,0.0,-0.96617,2e-05,6.25082]
[1777979513666,44.61,80831.7,0.0,-0.96619,2e-05,6.24834]
[1777979518671,44.61,80833.43,0.0,-0.96616,2e-05,6.25339]
[1777979523837,44.61,80833.02,0.0,-0.96617,2e-05,6.25165]
[1777979529682,44.61,80832.62,0.0,-0.96618,2e-05,6.24989]
[1777979534687,44.61,80830.5,0.0,-0.96623,2e-05,6.24282]
[1777979539692,44.61,80830.79,0.0,-0.96622,2e-05,6.24339]
[1777979544697,44.61,80827.69,0.0,-0.96629,2e-05,6.23326]
[1777979545698,44.61,80816.21,0.0,-0.96652,2e-05,6.19718]
[1777979548701,44.61,80822.65,0.0,-0.96639,2e-05,6.21737]
[1777979551694,44.61,80825.17,0.0,-0.96635,2e-05,6.22267]
[1777979556709,44.61,80830.55,0.0,-0.96625,2e-05,6.2393]
[1777979561714,44.6,80831.88,0.0,-0.96622,2e-05,6.24318]
[1777979566719,44.6,80831.82,0.0,-0.96622,2e-05,6.2426]
[1777979571724,44.6,80830.4,0.0,-0.96626,2e-05,6.23783]
[1777979576729,44.6,80829.32,0.0,-0.96628,2e-05,6.23413]
[1777979581734,44.6,80828.93,0.0,-0.96629,2e-05,6.23259]
[1777979587740,44.6,80828.16,0.0,-0.96631,2e-05,6.22985]
[1777979592745,44.6,80827.79,0.0,-0.96632,2e-05,6.22846]
[1777979597750,44.6,80827.03,0.0,-0.96633,2e-05,6.22585]
[1777979602755,44.6,80827.04,0.0,-0.96633,2e-05,6.22567]
[1777979607760,44.6,80826.34,0.0,-0.96635,2e-05,6.22325]
[1777979612765,44.6,80827.19,0.0,-0.96635,2e-05,6.22324]
[1777979617770,44.6,80827.5,0.0,-0.96634,2e-05,6.22401]
[1777979622775,44.6,80828.35,0.0,-0.96633,2e-05,6.22646]
[1777979627780,44.6,80829.32,0.0,-0.96631,2e-05,6.22929]
[1777979632785,44.6,80828.82,0.0,-0.96632,2e-05,6.22745]
[1777979637790,44.6,80829.59,0.0,-0.9663,2e-05,6.22965]
[1777979643796,44.6,80829.92,0.0,-0.9663,2e-05,6.23039]
[1777979648801,44.6,80830.86,0.0,-0.96628,2e-05,6.23308]
[1777979653806,44.59,80832.81,0.0,-0.96625,2e-05,6.23892]
[1777979659789,44.59,80833.8,0.0,-0.96623,2e-05,6.24164]
[1777979664817,44.59,80838.23,0.0,-0.96615,2e-05,6.25448]
[1777979665817,44.59,80872.35,0.0,-0.96545,2e-05,6.36278]
[1777979666818,44.59,80905.0,0.0,-0.96477,2e-05,6.46748]
[1777979667819,44.59,80921.04,0.0,-0.96444,2e-05,6.51911]
[1777979668819,44.59,80911.99,0.0,-0.96463,2e-05,6.4895]
[1777979669820,44.59,80895.89,0.0,-0.96497,2e-05,6.43709]
[1777979671822,44.59,80911.04,0.0,-0.96467,2e-05,6.48281]
[1777979673824,44.59,80917.54,0.0,-0.96454,2e-05,6.50331]
[1777979675826,44.59,80922.99,0.0,-0.96442,2e-05,6.52069]
[1777979676827,44.58,80936.15,0.0,-0.96415,2e-05,6.56314]
[1777979678833,44.58,80942.15,0.0,-0.96403,2e-05,6.58195]
[1777979679834,44.58,80948.91,0.0,-0.96389,2e-05,6.60317]
[1777979681836,44.58,80942.08,0.0,-0.96404,2e-05,6.57993]
[1777979686841,44.58,80944.52,0.0,-0.964,2e-05,6.58584]
[1777979689844,44.57,80949.98,0.0,-0.96389,2e-05,6.60238]
[1777979694861,44.56,80961.21,0.0,-0.9637,2e-05,6.6324]
[1777979695862,44.55,80970.21,0.0,-0.96354,2e-05,6.65664]
[1777979696863,44.54,80962.18,0.0,-0.96375,2e-05,6.62529]
[1777979699866,44.53,80947.37,0.0,-0.96407,2e-05,6.5754]
[1777979700867,44.53,80938.68,0.0,-0.96426,2e-05,6.54662]
[1777979704871,44.53,80926.23,0.0,-0.96453,2e-05,6.50478]
[1777979705872,44.53,80920.24,0.0,-0.96466,2e-05,6.48508]
[1777979710877,44.53,80905.3,0.0,-0.96498,2e-05,6.43559]
[1777979713880,44.53,80910.71,0.0,-0.96487,2e-05,6.45251]
[1777979718885,44.53,80906.82,0.0,-0.96496,2e-05,6.43903]
[1777979723890,44.52,80906.83,0.0,-0.96497,2e-05,6.43742]
[1777979725892,44.52,80899.49,0.0,-0.96513,2e-05,6.412]
[1777979726893,44.52,80892.72,0.0,-0.96528,2e-05,6.3894]
[1777979731898,44.51,80889.71,0.0,-0.96538,2e-05,6.3731]
[1777979736903,44.5,80885.71,0.0,-0.96549,2e-05,6.35631]
[1777979739906,44.49,80891.95,0.0,-0.96538,2e-05,6.37391]
[1777979744911,44.49,80893.18,0.0,-0.96538,2e-05,6.37376]
[1777979749916,44.48,80894.07,0.0,-0.96539,2e-05,6.37254]
[1777979754921,44.47,80893.63,0.0,-0.96542,2e-05,6.36711]
[1777979759926,44.46,80892.62,0.0,-0.96547,2e-05,6.35991]
[1777979760927,44.46,80898.1,0.0,-0.96536,2e-05,6.37667]
[1777979761929,44.46,80905.88,0.0,-0.96521,2e-05,6.40082]
[1777979763931,44.45,80915.51,0.0,-0.96502,2e-05,6.4301]
[1777979768936,44.45,80914.6,0.0,-0.96507,2e-05,6.42267]
[1777979769937,44.45,80920.39,0.0,-0.96495,2e-05,6.44123]
[1777979770938,44.44,80926.16,0.0,-0.96483,2e-05,6.45968]
[1777979771939,44.44,80936.82,0.0,-0.96461,2e-05,6.49403]
[1777979773941,44.44,80929.01,0.0,-0.96477,2e-05,6.46823]
[1777979777945,44.44,80934.21,0.0,-0.96467,2e-05,6.4842]
[1777979780948,44.44,80928.57,0.0,-0.96479,2e-05,6.46522]
[1777979785953,44.44,80929.6,0.0,-0.96478,2e-05,6.46753]
[1777979788956,44.44,80937.23,0.0,-0.96462,2e-05,6.49162]
[1777979789957,44.44,80947.8,0.0,-0.9644,2e-05,6.52575]
[1777979790958,44.44,80954.59,0.0,-0.96426,2e-05,6.54756]
[1777979795962,44.43,80954.48,0.0,-0.96429,2e-05,6.54296]
[1777979796963,44.43,80947.85,0.0,-0.96443,2e-05,6.52102]
[1777979800968,44.43,80929.12,0.0,-0.96483,2e-05,6.45913]
[1777979801969,44.43,80905.63,0.0,-0.96532,2e-05,6.38327]
[1777979806974,44.43,80907.32,0.0,-0.96529,2e-05,6.38832]
[1777979811978,44.43,80909.17,0.0,-0.96525,2e-05,6.39386]
[1777979816983,44.43,80904.36,0.0,-0.96535,2e-05,6.37805]
[1777979819986,44.43,80897.49,0.0,-0.9655,2e-05,6.35587]
[1777979822989,44.43,80890.12,0.0,-0.96565,2e-05,6.33227]
[1777979825992,44.43,80881.43,0.0,-0.96583,2e-05,6.30465]
[1777979827975,44.43,80880.41,0.0,-0.96585,2e-05,6.30153]
[1777979828989,44.43,80874.62,0.0,-0.96596,2e-05,6.28324]
[1777979829989,44.43,80868.69,0.0,-0.96608,2e-05,6.26454]
[1777979830996,44.43,80865.24,0.0,-0.96615,2e-05,6.25378]
[1777979831998,44.43,80850.25,0.0,-0.96646,2e-05,6.20664]
[1777979837002,44.43,80851.51,0.0,-0.96642,2e-05,6.21163]
[1777979840005,44.43,80838.74,0.0,-0.96668,2e-05,6.17214]
[1777979841006,44.43,80833.26,0.0,-0.96678,2e-05,6.15526]
[1777979842007,44.43,80825.15,0.0,-0.96694,2e-05,6.13021]
[1777979843008,44.43,80818.86,0.0,-0.96707,2e-05,6.11095]
[1777979848013,44.44,80817.88,0.0,-0.96707,2e-05,6.10977]
[1777979850015,44.44,80824.75,0.0,-0.96693,2e-05,6.13189]
[1777979852021,44.44,80839.34,0.0,-0.96665,2e-05,6.17571]
[1777979853022,44.44,80850.63,0.0,-0.96642,2e-05,6.21144]
[1777979854023,44.44,80856.4,0.0,-0.9663,2e-05,6.22984]
[1777979856025,44.44,80863.81,0.0,-0.96615,2e-05,6.25355]
[1777979859028,44.44,80872.84,0.0,-0.96596,2e-05,6.28255]
[1777979861030,44.44,80878.07,0.0,-0.96586,2e-05,6.29931]
[1777979863033,44.44,80885.68,0.0,-0.9657,2e-05,6.32361]
[1777979865035,44.44,80891.16,0.0,-0.96559,2e-05,6.34114]
[1777979866036,44.44,80885.76,0.0,-0.9657,2e-05,6.32389]
[1777979871041,44.44,80882.32,0.0,-0.96577,2e-05,6.31312]
[1777979871951,44.44,80882.32,0.0,-0.96577,2e-05,6.31321]
[1777979873043,44.44,80872.51,0.0,-0.96597,2e-05,6.28208]
[1777979877047,44.44,80865.61,0.0,-0.96611,2e-05,6.26056]
[1777979878048,44.44,80858.97,0.0,-0.96624,2e-05,6.2397]
[1777979883052,44.45,80858.31,0.0,-0.96625,2e-05,6.23843]
[1777979886055,44.45,80865.36,0.0,-0.9661,2e-05,6.26119]
[1777979887056,44.45,80870.33,0.0,-0.966,2e-05,6.27706]
[1777979892062,44.45,80875.57,0.0,-0.96589,2e-05,6.29414]
[1777979894064,44.45,80869.45,0.0,-0.96601,2e-05,6.27488]
[1777979899069,44.45,80868.74,0.0,-0.96602,2e-05,6.27313]
[1777979904074,44.45,80861.87,0.0,-0.96616,2e-05,6.25188]
[1777979909079,44.45,80866.36,0.0,-0.96606,2e-05,6.26676]
[1777979914084,44.45,80868.53,0.0,-0.96603,2e-05,6.27167]
[1777979919089,44.45,80867.87,0.0,-0.96604,2e-05,6.27011]
[1777979923093,44.46,80862.76,0.0,-0.96614,2e-05,6.25442]
[1777979928098,44.46,80859.41,0.0,-0.9662,2e-05,6.24456]
[1777979933103,44.46,80863.02,0.0,-0.96613,2e-05,6.25664]
[1777979938108,44.46,80862.26,0.0,-0.96614,2e-05,6.25487]
[1777979943113,44.46,80859.23,0.0,-0.96619,2e-05,6.24589]
[1777979944114,44.46,80852.11,0.0,-0.96634,2e-05,6.22357]
[1777979947117,44.46,80842.46,0.0,-0.96653,2e-05,6.19381]
[1777979952121,44.47,80842.19,0.0,-0.96653,2e-05,6.19408]
[1777979957126,44.47,80839.51,0.0,-0.96657,2e-05,6.18681]
[1777979962131,44.47,80841.95,0.0,-0.96652,2e-05,6.19565]
[1777979967136,44.47,80838.8,0.0,-0.96657,2e-05,6.18693]
[1777979972141,44.47,80837.63,0.0,-0.9666,2e-05,6.18195]
[1777979977146,44.48,80838.43,0.0,-0.96658,2e-05,6.18567]
[1777979982151,44.48,80838.45,0.0,-0.96657,2e-05,6.18693]
[1777979987156,44.48,80838.95,0.0,-0.96655,2e-05,6.18967]
[1777979989158,44.48,80832.52,0.0,-0.96668,2e-05,6.16998]
[1777979995142,44.49,80836.91,0.0,-0.96658,2e-05,6.18529]
[1777980000169,44.49,80838.61,0.0,-0.96654,2e-05,6.19176]
[1777980005174,44.49,80838.09,0.0,-0.96654,2e-05,6.19121]
[1777980006175,44.49,80844.91,0.0,-0.9664,2e-05,6.21286]
[1777980011180,44.49,80847.3,0.0,-0.96635,2e-05,6.2213]
[1777980014183,44.49,80839.88,0.0,-0.96649,2e-05,6.19853]
[1777980019188,44.5,80843.76,0.0,-0.96641,2e-05,6.21174]
[1777980022191,44.5,80836.58,0.0,-0.96655,2e-05,6.18979]
[1777980027196,44.5,80835.36,0.0,-0.96657,2e-05,6.18711]
[1777980032201,44.5,80835.91,0.0,-0.96656,2e-05,6.18751]
[1777980037206,44.51,80836.05,0.0,-0.96655,2e-05,6.1891]
[1777980042211,44.51,80829.94,0.0,-0.96666,2e-05,6.17111]
[1777980046215,44.51,80824.91,0.0,-0.96676,2e-05,6.15602]
[1777980051220,44.51,80824.04,0.0,-0.96677,2e-05,6.15449]
[1777980056225,44.51,80823.54,0.0,-0.96678,2e-05,6.15338]
[1777980061229,44.51,80820.8,0.0,-0.96683,2e-05,6.14525]
[1777980066234,44.51,80817.15,0.0,-0.9669,2e-05,6.13444]
[1777980071239,44.51,80821.28,0.0,-0.96682,2e-05,6.14718]
[1777980075243,44.51,80833.75,0.0,-0.96657,2e-05,6.18547]
[1777980079248,44.51,80839.56,0.0,-0.96645,2e-05,6.20438]
[1777980084253,44.52,80843.36,0.0,-0.96637,2e-05,6.21725]
[1777980088258,44.52,80834.11,0.0,-0.96655,2e-05,6.18892]
[1777980089259,44.52,80828.29,0.0,-0.96667,2e-05,6.17019]
[1777980094264,44.51,80828.54,0.0,-0.96669,2e-05,6.1661]
[1777980099269,44.51,80829.66,0.0,-0.96669,2e-05,6.16721]
[1777980104274,44.5,80831.47,0.0,-0.96667,2e-05,6.17047]
[1777980109279,44.49,80828.0,0.0,-0.96676,2e-05,6.15626]
[1777980114284,44.49,80824.58,0.0,-0.96685,2e-05,6.14235]
[1777980119289,44.48,80821.03,0.0,-0.96694,2e-05,6.12817]
[1777980124294,44.48,80821.69,0.0,-0.96694,2e-05,6.12721]
[1777980126296,44.47,80829.88,0.0,-0.96679,2e-05,6.15158]
[1777980131301,44.47,80830.74,0.0,-0.96679,2e-05,6.15106]
[1777980136306,44.46,80829.9,0.0,-0.96683,2e-05,6.14527]
[1777980141311,44.45,80827.19,0.0,-0.9669,2e-05,6.13367]
[1777980146316,44.45,80824.14,0.0,-0.96698,2e-05,6.12119]
[1777980150320,44.44,80816.78,0.0,-0.96715,2e-05,6.09597]
[1777980156267,44.44,80815.7,0.0,-0.9672,2e-05,6.08697]
[1777980161301,44.43,80815.83,0.0,-0.96722,2e-05,6.08473]
[1777980163316,44.43,80814.53,0.0,-0.96725,2e-05,6.07969]
[1777980164322,44.43,80808.58,0.0,-0.96737,2e-05,6.06075]
[1777980165329,44.43,80807.74,0.0,-0.96739,2e-05,6.05762]
[1777980166338,44.42,80815.97,0.0,-0.96723,2e-05,6.08264]
[1777980167341,44.42,80822.66,0.0,-0.9671,2e-05,6.1029]
[1777980170344,44.42,80829.41,0.0,-0.96698,2e-05,6.12227]
[1777980176350,44.41,80830.95,0.0,-0.96697,2e-05,6.12356]
[1777980181355,44.41,80830.28,0.0,-0.967,2e-05,6.11854]
[1777980186360,44.4,80832.68,0.0,-0.96697,2e-05,6.12315]
[1777980191365,44.39,80832.06,0.0,-0.967,2e-05,6.11832]
[1777980196370,44.39,80831.8,0.0,-0.96703,2e-05,6.11466]
[1777980201375,44.38,80831.19,0.0,-0.96706,2e-05,6.10994]
[1777980206379,44.38,80829.0,0.0,-0.96712,2e-05,6.10039]
[1777980211384,44.37,80826.69,0.0,-0.9672,2e-05,6.0881]
[1777980217390,44.36,80827.05,0.0,-0.96721,2e-05,6.08613]
[1777980222395,44.36,80832.93,0.0,-0.96711,2e-05,6.10184]
[1777980227400,44.35,80833.59,0.0,-0.96711,2e-05,6.10121]
[1777980232406,44.35,80834.2,0.0,-0.96712,2e-05,6.10043]
[1777980237411,44.34,80835.11,0.0,-0.96711,2e-05,6.10156]
[1777980239413,44.34,80847.65,0.0,-0.96686,2e-05,6.14112]
[1777980243417,44.35,80852.57,0.0,-0.96675,2e-05,6.15743]
[1777980248422,44.35,80848.52,0.0,-0.96682,2e-05,6.14631]
[1777980253427,44.35,80845.55,0.0,-0.96687,2e-05,6.13865]
[1777980258432,44.36,80845.22,0.0,-0.96687,2e-05,6.13929]
[1777980259433,44.36,80850.14,0.0,-0.96677,2e-05,6.15503]
[1777980264438,44.36,80854.28,0.0,-0.96668,2e-05,6.16953]
[1777980266440,44.36,80859.43,0.0,-0.96657,2e-05,6.18627]
[1777980271445,44.36,80858.44,0.0,-0.96659,2e-05,6.18198]
[1777980276450,44.37,80858.87,0.0,-0.96658,2e-05,6.18462]
[1777980281455,44.37,80858.63,0.0,-0.96657,2e-05,6.18514]
[1777980286460,44.37,80856.98,0.0,-0.9666,2e-05,6.18129]
[1777980291465,44.38,80854.98,0.0,-0.96663,2e-05,6.17634]
[1777980296469,44.38,80854.65,0.0,-0.96663,2e-05,6.17664]
[1777980301473,44.38,80855.39,0.0,-0.9666,2e-05,6.1803]
[1777980306478,44.38,80857.56,0.0,-0.96655,2e-05,6.18843]
[1777980312484,44.39,80857.48,0.0,-0.96654,2e-05,6.18967]
[1777980317489,44.39,80857.2,0.0,-0.96654,2e-05,6.19002]
[1777980322494,44.39,80863.35,0.0,-0.96641,2e-05,6.21059]
[1777980323434,44.39,80863.35,0.0,-0.96641,2e-05,6.21077]
[1777980324496,44.39,80872.3,0.0,-0.96622,2e-05,6.23925]
[1777980329501,44.39,80873.11,0.0,-0.9662,2e-05,6.24262]
[1777980334507,44.4,80872.13,0.0,-0.96623,2e-05,6.23786]
[1777980337510,44.4,80864.45,0.0,-0.96638,2e-05,6.21413]
[1777980342515,44.4,80861.26,0.0,-0.96644,2e-05,6.20515]
[1777980344517,44.4,80854.38,0.0,-0.96657,2e-05,6.18396]
[1777980349522,44.4,80852.78,0.0,-0.9666,2e-05,6.18022]
[1777980354527,44.41,80852.24,0.0,-0.9666,2e-05,6.17982]
[1777980359532,44.41,80852.59,0.0,-0.96658,2e-05,6.1822]
[1777980364537,44.41,80855.42,0.0,-0.96652,2e-05,6.19235]
[1777980369542,44.41,80852.88,0.0,-0.96656,2e-05,6.18561]
[1777980374547,44.42,80853.04,0.0,-0.96655,2e-05,6.18736]
[1777980380553,44.42,80852.72,0.0,-0.96655,2e-05,6.18781]
[1777980385558,44.42,80856.11,0.0,-0.96647,2e-05,6.19968]
[1777980390563,44.42,80856.48,0.0,-0.96646,2e-05,6.20194]
[1777980392565,44.42,80863.49,0.0,-0.96632,2e-05,6.22198]
[1777980393566,44.43,80873.5,0.0,-0.96612,2e-05,6.2538]
[1777980398571,44.43,80872.25,0.0,-0.96614,2e-05,6.25056]
[1777980403576,44.43,80876.72,0.0,-0.96605,2e-05,6.26536]
[1777980408581,44.43,80881.72,0.0,-0.96594,2e-05,6.2818]
[1777980413587,44.43,80882.3,0.0,-0.96593,2e-05,6.28409]
[1777980419593,44.43,80882.76,0.0,-0.96591,2e-05,6.28607]
[1777980424598,44.43,80883.3,0.0,-0.9659,2e-05,6.28819]
[1777980427636,44.43,80889.4,0.0,-0.96577,2e-05,6.30782]
[1777980430639,44.43,80894.75,0.0,-0.96566,2e-05,6.32499]
[1777980433642,44.43,80903.68,0.0,-0.96548,2e-05,6.35358]
[1777980434643,44.43,80909.4,0.0,-0.96536,2e-05,6.37185]
[1777980439648,44.43,80910.08,0.0,-0.96535,2e-05,6.37375]
[1777980444653,44.43,80910.11,0.0,-0.96535,2e-05,6.37358]
[1777980449658,44.43,80913.81,0.0,-0.96527,2e-05,6.38507]
[1777980454663,44.43,80913.79,0.0,-0.96529,2e-05,6.38213]
[1777980457666,44.43,80908.08,0.0,-0.96541,2e-05,6.36363]
[1777980462671,44.43,80911.6,0.0,-0.96534,2e-05,6.37464]
[1777980467676,44.43,80909.92,0.0,-0.96537,2e-05,6.36898]
[1777980472681,44.43,80910.78,0.0,-0.96536,2e-05,6.37151]
[1777980475683,44.43,80917.4,0.0,-0.96522,2e-05,6.39258]
[1777980480688,44.43,80917.83,0.0,-0.96522,2e-05,6.39353]
[1777980485693,44.43,80916.96,0.0,-0.96524,2e-05,6.39029]
[1777980491615,44.42,80917.04,0.0,-0.96524,2e-05,6.39006]
[1777980496649,44.42,80918.93,0.0,-0.9652,2e-05,6.39571]
[1777980501685,44.42,80915.49,0.0,-0.96528,2e-05,6.38425]
[1777980506715,44.42,80915.42,0.0,-0.96528,2e-05,6.38367]
[1777980511720,44.42,80913.17,0.0,-0.96534,2e-05,6.37358]
[1777980513722,44.42,80908.15,0.0,-0.96545,2e-05,6.35739]
[1777980518736,44.42,80919.84,0.0,-0.96521,2e-05,6.39479]
[1777980519737,44.42,80948.1,0.0,-0.96461,2e-05,6.48602]
[1777980521739,44.42,80938.81,0.0,-0.96481,2e-05,6.45545]
[1777980523741,44.42,80944.34,0.0,-0.9647,2e-05,6.47297]
[1777980529747,44.42,80956.0,0.0,-0.96446,2e-05,6.50955]
[1777980530748,44.42,80961.53,0.0,-0.96435,2e-05,6.5273]
[1777980535753,44.41,80957.71,0.0,-0.96444,2e-05,6.51329]
[1777980540758,44.41,80953.22,0.0,-0.96454,2e-05,6.4973]
[1777980541759,44.41,80947.61,0.0,-0.96466,2e-05,6.47884]
[1777980544762,44.41,80952.86,0.0,-0.96456,2e-05,6.4952]
[1777980548766,44.41,80958.11,0.0,-0.96445,2e-05,6.5113]
[1777980553771,44.4,80957.83,0.0,-0.96447,2e-05,6.509]
[1777980555773,44.4,80951.86,0.0,-0.9646,2e-05,6.48904]
[1777980560778,44.4,80948.17,0.0,-0.96468,2e-05,6.47591]
[1777980565783,44.4,80947.9,0.0,-0.96469,2e-05,6.47397]
[1777980570788,44.39,80947.28,0.0,-0.96471,2e-05,6.47094]
[1777980575793,44.39,80946.77,0.0,-0.96475,2e-05,6.46568]
[1777980580798,44.39,80946.03,0.0,-0.96477,2e-05,6.46231]
[1777980585803,44.39,80945.85,0.0,-0.96478,2e-05,6.46073]
[1777980590808,44.39,80941.36,0.0,-0.96488,2e-05,6.44529]
[1777980595813,44.39,80939.72,0.0,-0.96492,2e-05,6.43917]
[1777980600818,44.38,80935.67,0.0,-0.96501,2e-05,6.42537]
[1777980603821,44.38,80942.05,0.0,-0.96488,2e-05,6.44554]
[1777980608826,44.38,80942.74,0.0,-0.96487,2e-05,6.44696]
[1777980611829,44.38,80949.06,0.0,-0.96474,2e-05,6.46692]
[1777980617835,44.38,80952.78,0.0,-0.96467,2e-05,6.47769]
[1777980622840,44.38,80950.67,0.0,-0.96472,2e-05,6.46986]
[1777980627845,44.37,80951.03,0.0,-0.96472,2e-05,6.46997]
[1777980632850,44.37,80950.8,0.0,-0.96474,2e-05,6.46569]
[1777980637855,44.37,80950.37,0.0,-0.96476,2e-05,6.46334]
[1777980638856,44.37,80938.59,0.0,-0.96501,2e-05,6.42501]
[1777980639857,44.37,80933.06,0.0,-0.96512,2e-05,6.40705]
[1777980643861,44.37,80939.19,0.0,-0.965,2e-05,6.42644]
[1777980648866,44.37,80940.38,0.0,-0.96498,2e-05,6.42956]
[1777980653871,44.36,80938.49,0.0,-0.96502,2e-05,6.42279]
[1777980659799,44.36,80937.51,0.0,-0.96505,2e-05,6.41889]
[1777980664882,44.36,80934.4,0.0,-0.96512,2e-05,6.40826]
[1777980669868,44.36,80931.17,0.0,-0.96519,2e-05,6.39745]
[1777980670876,44.36,80925.1,0.0,-0.96531,2e-05,6.37787]
[1777980675894,44.36,80922.73,0.0,-0.96536,2e-05,6.37008]
[1777980681900,44.36,80923.27,0.0,-0.96535,2e-05,6.37152]
[1777980686905,44.36,80923.88,0.0,-0.96534,2e-05,6.37325]
[1777980691910,44.36,80925.25,0.0,-0.96533,2e-05,6.37492]
[1777980696915,44.36,80936.19,0.0,-0.9651,2e-05,6.4099]
[1777980698917,44.36,80942.29,0.0,-0.96498,2e-05,6.42937]
[1777980703922,44.36,80948.94,0.0,-0.96484,2e-05,6.45017]
[1777980708927,44.36,80951.22,0.0,-0.9648,2e-05,6.45669]
[1777980713932,44.35,80951.18,0.0,-0.96481,2e-05,6.45564]
[1777980718937,44.35,80951.51,0.0,-0.96481,2e-05,6.45582]
[1777980723942,44.35,80948.63,0.0,-0.96487,2e-05,6.44562]
[1777980728947,44.35,80944.59,0.0,-0.96496,2e-05,6.43182]
[1777980733952,44.35,80944.34,0.0,-0.96497,2e-05,6.43033]
[1777980738957,44.35,80943.01,0.0,-0.965,2e-05,6.42539]
[1777980744963,44.34,80943.32,0.0,-0.965,2e-05,6.42573]
[1777980749968,44.34,80939.06,0.0,-0.96509,2e-05,6.41136]
[1777980754973,44.34,80935.26,0.0,-0.96519,2e-05,6.39615]
[1777980759978,44.34,80935.58,0.0,-0.96519,2e-05,6.39679]
[1777980764983,44.34,80935.86,0.0,-0.96518,2e-05,6.39717]
[1777980770989,44.34,80937.5,0.0,-0.96515,2e-05,6.40206]
[1777980775994,44.34,80936.76,0.0,-0.96517,2e-05,6.39927]
[1777980778997,44.34,80949.82,0.0,-0.9649,2e-05,6.44107]
[1777980785003,44.34,80952.08,0.0,-0.96486,2e-05,6.44756]
[1777980790008,44.33,80945.32,0.0,-0.965,2e-05,6.42494]
[1777980795013,44.33,80945.92,0.0,-0.965,2e-05,6.42614]
[1777980798017,44.33,80938.99,0.0,-0.96514,2e-05,6.4034]
[1777980804023,44.33,80945.67,0.0,-0.96501,2e-05,6.4246]
[1777980810029,44.33,80945.71,0.0,-0.96501,2e-05,6.42399]
[1777980815034,44.33,80945.79,0.0,-0.96503,2e-05,6.42114]
[1777980820039,44.33,80945.49,0.0,-0.96504,2e-05,6.41954]
[1777980825044,44.33,80946.53,0.0,-0.96502,2e-05,6.42232]
[1777980828047,44.33,80939.49,0.0,-0.96517,2e-05,6.39916]
[1777980834053,44.32,80940.0,0.0,-0.96516,2e-05,6.40042]
[1777980839058,44.32,80944.08,0.0,-0.96508,2e-05,6.41314]
[1777980844063,44.32,80942.7,0.0,-0.96511,2e-05,6.40819]
[1777980847066,44.32,80949.23,0.0,-0.96498,2e-05,6.42892]
[1777980851070,44.32,80954.96,0.0,-0.96486,2e-05,6.44707]
[1777980854073,44.32,80959.94,0.0,-0.96476,2e-05,6.46274]
[1777980856075,44.32,80967.05,0.0,-0.96461,2e-05,6.48529]
[1777980859078,44.32,80970.66,0.0,-0.96454,2e-05,6.49637]
[1777980864083,44.32,80972.59,0.0,-0.9645,2e-05,6.50169]
[1777980869088,44.31,80972.17,0.0,-0.96452,2e-05,6.49909]
[1777980874093,44.31,80970.71,0.0,-0.96457,2e-05,6.49039]
[1777980879098,44.31,80970.18,0.0,-0.96459,2e-05,6.48755]
[1777980885104,44.3,80970.53,0.0,-0.96459,2e-05,6.48736]
[1777980890110,44.3,80974.94,0.0,-0.96451,2e-05,6.50066]
[1777980891111,44.3,80984.42,0.0,-0.96431,2e-05,6.53139]
[1777980893113,44.3,80990.58,0.0,-0.96418,2e-05,6.55097]
[1777980894114,44.3,80995.8,0.0,-0.96407,2e-05,6.56776]
[1777980899119,44.3,80995.68,0.0,-0.96409,2e-05,6.5656]
[1777980904131,44.29,80987.56,0.0,-0.96427,2e-05,6.53735]
[1777980907134,44.29,80982.1,0.0,-0.96439,2e-05,6.51861]
[1777980912139,44.29,80978.98,0.0,-0.96447,2e-05,6.50712]
[1777980916143,44.29,80984.38,0.0,-0.96436,2e-05,6.52374]
[1777980921148,44.28,80984.52,0.0,-0.96437,2e-05,6.52282]
[1777980924151,44.28,80991.12,0.0,-0.96423,2e-05,6.54358]
[1777980929156,44.28,80992.49,0.0,-0.96421,2e-05,6.54652]
[1777980934161,44.28,80992.03,0.0,-0.96424,2e-05,6.54092]
[1777980939166,44.27,80988.42,0.0,-0.96433,2e-05,6.52767]
[1777980944171,44.27,80990.38,0.0,-0.9643,2e-05,6.53266]
[1777980948175,44.27,80984.98,0.0,-0.96442,2e-05,6.51391]
[1777980953180,44.27,80990.34,0.0,-0.96432,2e-05,6.53015]
[1777980958185,44.26,80995.35,0.0,-0.96422,2e-05,6.5451]
[1777980963190,44.26,80994.74,0.0,-0.96424,2e-05,6.54157]
[1777980969196,44.26,80995.79,0.0,-0.96423,2e-05,6.54324]
[1777980974201,44.25,80996.01,0.0,-0.96424,2e-05,6.54246]
[1777980979207,44.25,80995.94,0.0,-0.96425,2e-05,6.54074]
[1777980984232,44.25,80995.92,0.0,-0.96426,2e-05,6.53923]
[1777980989237,44.24,81006.31,0.0,-0.96405,2e-05,6.57187]
[1777980994242,44.24,81006.11,0.0,-0.96408,2e-05,6.5669]
[1777981000190,44.24,81004.87,0.0,-0.96411,2e-05,6.56086]
[1777981005225,44.23,81003.23,0.0,-0.96416,2e-05,6.55391]
[1777981010260,44.23,81001.17,0.0,-0.96421,2e-05,6.54562]
[1777981012982,44.23,80998.62,0.0,-0.96428,2e-05,6.53636]
[1777981018270,44.23,80997.09,0.0,-0.96432,2e-05,6.52998]
[1777981024276,44.22,80997.22,0.0,-0.96432,2e-05,6.52878]
[1777981029281,44.22,80996.28,0.0,-0.96435,2e-05,6.52437]
[1777981034289,44.22,80990.62,0.0,-0.96448,2e-05,6.50453]
[1777981039293,44.21,80989.85,0.0,-0.96451,2e-05,6.50094]
[1777981044298,44.21,80989.17,0.0,-0.96453,2e-05,6.49757]
[1777981049303,44.21,80989.65,0.0,-0.96453,2e-05,6.49805]
[1777981054308,44.21,80989.67,0.0,-0.96455,2e-05,6.49449]
[1777981059313,44.21,80989.8,0.0,-0.96455,2e-05,6.49385]
[1777981062316,44.2,81001.09,0.0,-0.96431,2e-05,6.53011]
[1777981067321,44.2,81002.86,0.0,-0.96429,2e-05,6.53453]
[1777981072326,44.2,81001.09,0.0,-0.96433,2e-05,6.52736]
[1777981077331,44.2,81000.91,0.0,-0.96434,2e-05,6.52549]
[1777981082336,44.19,81001.02,0.0,-0.96435,2e-05,6.52456]
[1777981088342,44.19,81001.5,0.0,-0.96435,2e-05,6.52458]
[1777981093350,44.19,81001.42,0.0,-0.96436,2e-05,6.52305]
[1777981101358,44.18,81000.89,0.0,-0.96439,2e-05,6.51929]
[1777981104362,44.18,81031.56,0.0,-0.96373,2e-05,6.61951]
[1777981109367,44.18,81033.07,0.0,-0.96371,2e-05,6.62255]
[1777981111369,44.18,81041.73,0.0,-0.96355,2e-05,6.64787]
[1777981112370,44.17,81052.17,0.0,-0.96332,2e-05,6.68214]
[1777981117375,44.17,81054.1,0.0,-0.9633,2e-05,6.68596]
[1777981119377,44.17,81059.29,0.0,-0.96319,2e-05,6.70224]
[1777981122380,44.16,81068.07,0.0,-0.96301,2e-05,6.72995]
[1777981127385,44.16,81069.29,0.0,-0.963,2e-05,6.73116]
[1777981132390,44.15,81070.55,0.0,-0.96299,2e-05,6.73249]
[1777981138396,44.15,81070.42,0.0,-0.96302,2e-05,6.72861]
[1777981139397,44.14,81084.92,0.0,-0.9627,2e-05,6.77672]
[1777981140398,44.14,81092.14,0.0,-0.96255,2e-05,6.80039]
[1777981143404,44.14,81086.8,0.0,-0.96268,2e-05,6.78032]
[1777981146406,44.13,81095.56,0.0,-0.9625,2e-05,6.80784]
[1777981148408,44.13,81089.71,0.0,-0.96264,2e-05,6.78674]
[1777981153412,44.13,81089.45,0.0,-0.96267,2e-05,6.7825]
[1777981158416,44.12,81079.89,0.0,-0.9629,2e-05,6.74702]
[1777981159417,44.12,81070.26,0.0,-0.96312,2e-05,6.71415]
[1777981160418,44.12,81064.1,0.0,-0.96325,2e-05,6.69298]
[1777981163339,44.11,81059.42,0.0,-0.96337,2e-05,6.67589]
[1777981164346,44.11,81056.0,0.0,-0.96344,2e-05,6.66407]
[1777981165353,44.11,81042.55,0.0,-0.96374,2e-05,6.61893]
[1777981170395,44.11,81041.62,0.0,-0.96377,2e-05,6.61395]
[1777981175426,44.1,81040.13,0.0,-0.96383,2e-05,6.60455]
[1777981177440,44.1,81038.26,0.0,-0.96388,2e-05,6.59765]
[1777981178447,44.1,81033.13,0.0,-0.96399,2e-05,6.58037]
[1777981179454,44.1,81030.13,0.0,-0.96405,2e-05,6.57017]
[1777981180461,44.1,81021.76,0.0,-0.96424,2e-05,6.54228]
[1777981185490,44.1,81020.39,0.0,-0.96427,2e-05,6.53647]
[1777981187492,44.1,81014.32,0.0,-0.96441,2e-05,6.51601]
[1777981192497,44.1,81014.86,0.0,-0.9644,2e-05,6.51666]
[1777981197501,44.09,81015.42,0.0,-0.9644,2e-05,6.51738]
[1777981202506,44.09,81012.0,0.0,-0.96448,2e-05,6.50506]
[1777981207511,44.09,81018.25,0.0,-0.96435,2e-05,6.52455]
[1777981212516,44.09,81022.06,0.0,-0.96428,2e-05,6.53583]
[1777981214518,44.08,81028.89,0.0,-0.96414,2e-05,6.55779]
[1777981217521,44.08,81033.89,0.0,-0.96404,2e-05,6.57336]
[1777981222526,44.08,81030.16,0.0,-0.96413,2e-05,6.55951]
[1777981223527,44.08,81036.12,0.0,-0.964,2e-05,6.5789]
[1777981228532,44.08,81034.73,0.0,-0.96404,2e-05,6.57272]
[1777981231519,44.07,81036.74,0.0,-0.96402,2e-05,6.57582]
[1777981235539,44.07,81031.93,0.0,-0.96413,2e-05,6.55867]
[1777981240544,44.07,81029.8,0.0,-0.96418,2e-05,6.55022]
[1777981244548,44.07,81035.37,0.0,-0.96407,2e-05,6.56744]
[1777981249553,44.06,81034.14,0.0,-0.96411,2e-05,6.56186]
[1777981254558,44.06,81029.37,0.0,-0.96422,2e-05,6.54472]
[1777981259563,44.06,81032.04,0.0,-0.96417,2e-05,6.55214]
[1777981264568,44.05,81029.98,0.0,-0.96423,2e-05,6.54397]
[1777981269573,44.05,81035.04,0.0,-0.96413,2e-05,6.55934]
[1777981274578,44.05,81035.9,0.0,-0.96412,2e-05,6.56072]
[1777981279583,44.05,81035.77,0.0,-0.96413,2e-05,6.55883]
[1777981284588,44.04,81036.55,0.0,-0.96412,2e-05,6.55998]
[1777981289593,44.04,81036.68,0.0,-0.96413,2e-05,6.55897]
[1777981294603,44.04,81036.54,0.0,-0.96415,2e-05,6.55453]
[1777981297606,44.04,81041.62,0.0,-0.96405,2e-05,6.57046]
[1777981302611,44.03,81032.98,0.0,-0.96425,2e-05,6.54042]
[1777981303612,44.03,81026.88,0.0,-0.96438,2e-05,6.5201]
[1777981304613,44.03,81018.16,0.0,-0.96457,2e-05,6.49124]
[1777981306615,44.03,81012.98,0.0,-0.96468,2e-05,6.47396]
[1777981311620,44.03,81013.74,0.0,-0.96467,2e-05,6.4757]
[1777981316624,44.03,81011.35,0.0,-0.96472,2e-05,6.46713]
[1777981320628,44.03,81020.96,0.0,-0.96452,2e-05,6.49804]
[1777981324632,44.03,81026.42,0.0,-0.96441,2e-05,6.51519]
[1777981329637,44.02,81025.52,0.0,-0.96444,2e-05,6.51117]
[1777981335555,44.02,81026.87,0.0,-0.96442,2e-05,6.51438]
[1777981340649,44.02,81027.09,0.0,-0.96442,2e-05,6.51405]
[1777981345654,44.02,81027.5,0.0,-0.96442,2e-05,6.51435]
[1777981350659,44.01,81027.04,0.0,-0.96443,2e-05,6.51179]
[1777981355664,44.01,81029.36,0.0,-0.9644,2e-05,6.51585]
[1777981360671,44.01,81026.43,0.0,-0.96447,2e-05,6.50524]
[1777981365676,44.01,81022.11,0.0,-0.96457,2e-05,6.49013]
[1777981367678,44.01,81016.64,0.0,-0.96469,2e-05,6.47192]
[1777981373684,44.01,81015.77,0.0,-0.96471,2e-05,6.46825]
[1777981378689,44.01,81013.65,0.0,-0.96476,2e-05,6.46063]
[1777981381692,44.0,81019.14,0.0,-0.96465,2e-05,6.47824]
[1777981386697,44.0,81021.33,0.0,-0.96461,2e-05,6.48465]
[1777981391702,44.0,81021.71,0.0,-0.96461,2e-05,6.48508]
[1777981396707,44.0,81020.57,0.0,-0.96464,2e-05,6.48056]
[1777981401712,44.0,81020.91,0.0,-0.96463,2e-05,6.48092]
[1777981406717,44.0,81020.27,0.0,-0.96465,2e-05,6.47814]
[1777981411722,44.0,81023.02,0.0,-0.96461,2e-05,6.48386]
[1777981412723,43.99,81029.4,0.0,-0.96448,2e-05,6.50464]
[1777981414725,43.99,81035.45,0.0,-0.96435,2e-05,6.52415]
[1777981416727,43.99,81040.66,0.0,-0.96424,2e-05,6.54084]
[1777981421732,43.99,81040.85,0.0,-0.96424,2e-05,6.54026]
[1777981426737,43.99,81036.98,0.0,-0.96434,2e-05,6.52631]
[1777981431742,43.99,81037.41,0.0,-0.96433,2e-05,6.52662]
[1777981436747,43.98,81037.61,0.0,-0.96434,2e-05,6.52617]
[1777981441752,43.98,81037.32,0.0,-0.96435,2e-05,6.5241]
[1777981446757,43.98,81038.78,0.0,-0.96433,2e-05,6.5278]
[1777981451762,43.98,81038.28,0.0,-0.96434,2e-05,6.52503]
[1777981456767,43.97,81036.23,0.0,-0.9644,2e-05,6.51719]
[1777981461772,43.97,81037.34,0.0,-0.96438,2e-05,6.51978]
[1777981466777,43.97,81036.82,0.0,-0.9644,2e-05,6.51705]
[1777981471782,43.97,81034.27,0.0,-0.96447,2e-05,6.50508]
[1777981476787,43.97,81034.85,0.0,-0.96447,2e-05,6.50605]
[1777981481792,43.96,81038.04,0.0,-0.9644,2e-05,6.51557]
[1777981486797,43.96,81035.74,0.0,-0.96446,2e-05,6.50701]
[1777981491802,43.96,81036.87,0.0,-0.96444,2e-05,6.50978]
[1777981494805,43.96,81030.44,0.0,-0.96458,2e-05,6.4881]
[1777981499810,43.96,81026.82,0.0,-0.96466,2e-05,6.47551]
[1777981504815,43.96,81028.06,0.0,-0.96464,2e-05,6.47887]
[1777981510821,43.95,81024.37,0.0,-0.96473,2e-05,6.46596]
[1777981515821,43.95,81024.3,0.0,-0.96473,2e-05,6.46514]
[1777981519832,43.95,81031.84,0.0,-0.96457,2e-05,6.48933]
[1777981524837,43.95,81031.37,0.0,-0.96459,2e-05,6.48702]
[1777981529842,43.95,81030.87,0.0,-0.96461,2e-05,6.4846]
[1777981534847,43.95,81031.5,0.0,-0.96461,2e-05,6.4834]
[1777981538851,43.95,81025.18,0.0,-0.96475,2e-05,6.46211]
[1777981547866,43.94,81026.51,0.0,-0.96473,2e-05,6.46544]
[1777981552871,43.94,81027.71,0.0,-0.96471,2e-05,6.46876]
[1777981557876,43.94,81025.86,0.0,-0.96475,2e-05,6.4621]
[1777981562881,43.94,81026.42,0.0,-0.96474,2e-05,6.46338]
[1777981567886,43.94,81025.74,0.0,-0.96476,2e-05,6.46062]
[1777981572891,43.94,81026.56,0.0,-0.96474,2e-05,6.46276]
[1777981573892,43.94,81032.39,0.0,-0.96462,2e-05,6.48175]
[1777981578898,43.94,81031.62,0.0,-0.96464,2e-05,6.47852]
[1777981583903,43.94,81035.58,0.0,-0.96456,2e-05,6.49084]
[1777981584904,43.94,81045.15,0.0,-0.96436,2e-05,6.52216]
[1777981587906,43.93,81051.24,0.0,-0.96423,2e-05,6.5416]
[1777981592911,43.93,81052.82,0.0,-0.96422,2e-05,6.54305]
[1777981597915,43.93,81053.02,0.0,-0.96422,2e-05,6.54252]
[1777981602920,43.93,81050.8,0.0,-0.96428,2e-05,6.53401]
[1777981607925,43.92,81048.46,0.0,-0.96434,2e-05,6.52522]
[1777981612932,43.92,81050.65,0.0,-0.9643,2e-05,6.53137]
[1777981617937,43.92,81049.73,0.0,-0.96432,2e-05,6.52725]
[1777981622942,43.92,81051.26,0.0,-0.9643,2e-05,6.53127]
[1777981626945,43.92,81056.69,0.0,-0.96419,2e-05,6.54826]
[1777981631950,43.91,81053.09,0.0,-0.96427,2e-05,6.53518]
[1777981636955,43.91,81049.26,0.0,-0.96436,2e-05,6.52146]
[1777981641960,43.91,81046.9,0.0,-0.96442,2e-05,6.51273]
[1777981646965,43.91,81046.69,0.0,-0.96443,2e-05,6.51113]
[1777981651970,43.91,81051.94,0.0,-0.96434,2e-05,6.52491]
[1777981656975,43.9,81051.17,0.0,-0.96436,2e-05,6.52134]
[1777981661979,43.9,81048.48,0.0,-0.96442,2e-05,6.5115]
[1777981666984,43.9,81046.3,0.0,-0.96448,2e-05,6.50346]
[1777981671989,43.9,81046.58,0.0,-0.96448,2e-05,6.50354]
[1777981676995,43.9,81050.9,0.0,-0.96439,2e-05,6.51687]
[1777981681996,43.89,81050.76,0.0,-0.9644,2e-05,6.51547]
[1777981684006,43.89,81044.0,0.0,-0.96455,2e-05,6.49285]
[1777981684690,43.89,81044.0,0.0,-0.96455,2e-05,6.49273]
[1777981686008,43.89,81036.71,0.0,-0.9647,2e-05,6.46864]
[1777981691013,43.89,81032.65,0.0,-0.96479,2e-05,6.4548]
[1777981694761,43.89,81031.54,0.0,-0.96482,2e-05,6.45084]
[1777981696018,43.89,81021.57,0.0,-0.96503,2e-05,6.41818]
[1777981701023,43.89,81020.95,0.0,-0.96504,2e-05,6.41603]
[1777981706028,43.89,81018.99,0.0,-0.96509,2e-05,6.40952]
[1777981709031,43.89,81013.82,0.0,-0.9652,2e-05,6.39267]
[1777981714036,43.89,81011.53,0.0,-0.96526,2e-05,6.38279]
[1777981719041,43.89,81011.96,0.0,-0.96525,2e-05,6.38429]
[1777981724047,43.89,81011.68,0.0,-0.96525,2e-05,6.38349]
[1777981730053,43.89,81010.27,0.0,-0.96528,2e-05,6.37911]
[1777981736061,43.89,81010.33,0.0,-0.96528,2e-05,6.3795]
[1777981741066,43.89,81007.09,0.0,-0.96534,2e-05,6.36918]
[1777981743068,43.89,80997.02,0.0,-0.96555,2e-05,6.33666]
[1777981748073,43.89,80991.8,0.0,-0.96566,2e-05,6.32038]
[1777981751076,43.9,80982.51,0.0,-0.96585,2e-05,6.29082]
[1777981756080,43.9,80981.57,0.0,-0.96586,2e-05,6.28872]
[1777981758082,43.9,80987.15,0.0,-0.96575,2e-05,6.30702]
[1777981763087,43.9,80987.22,0.0,-0.96574,2e-05,6.30796]
[1777981768092,43.9,80985.67,0.0,-0.96577,2e-05,6.30372]
[1777981773097,43.9,80983.09,0.0,-0.96583,2e-05,6.2937]
[1777981779103,43.91,80983.12,0.0,-0.96582,2e-05,6.29479]
[1777981781105,43.91,80977.73,0.0,-0.96593,2e-05,6.27781]
[1777981786110,43.91,80978.39,0.0,-0.96591,2e-05,6.28091]
[1777981791115,43.91,80980.23,0.0,-0.96587,2e-05,6.28775]
[1777981796120,43.91,80977.99,0.0,-0.96591,2e-05,6.28145]
[1777981801125,43.91,80981.71,0.0,-0.96582,2e-05,6.29431]
[1777981802126,43.91,80988.47,0.0,-0.96568,2e-05,6.31625]
[1777981803127,43.91,80980.51,0.0,-0.96585,2e-05,6.29074]
[1777981808132,43.92,80976.35,0.0,-0.96593,2e-05,6.27828]
[1777981813137,43.92,80974.76,0.0,-0.96595,2e-05,6.27413]
[1777981817140,43.92,80962.94,0.0,-0.96619,2e-05,6.23702]
[1777981818142,43.92,80955.38,0.0,-0.96634,2e-05,6.21314]
[1777981821145,43.92,80947.22,0.0,-0.96651,2e-05,6.18804]
[1777981823147,43.92,80936.33,0.0,-0.96672,2e-05,6.15417]
[1777981825155,43.93,80931.02,0.0,-0.96683,2e-05,6.13815]
[1777981826156,43.93,80923.78,0.0,-0.96697,2e-05,6.11569]
[1777981828159,43.93,80910.68,0.0,-0.96723,2e-05,6.07539]
[1777981829160,43.93,80917.3,0.0,-0.96709,2e-05,6.0965]
[1777981834165,43.93,80916.24,0.0,-0.96712,2e-05,6.09207]
[1777981839170,43.93,80914.11,0.0,-0.96715,2e-05,6.08683]
[1777981845144,43.94,80911.53,0.0,-0.96719,2e-05,6.08055]
[1777981847155,43.94,80905.22,0.0,-0.96731,2e-05,6.06144]
[1777981848163,43.94,80899.07,0.0,-0.96743,2e-05,6.04257]
[1777981849170,43.94,80892.83,0.0,-0.96755,2e-05,6.02369]
[1777981850177,43.94,80886.46,0.0,-0.96767,2e-05,6.00444]
[1777981855186,43.95,80881.86,0.0,-0.96775,2e-05,5.99325]
[1777981858189,43.95,80874.92,0.0,-0.96787,2e-05,5.97369]
[1777981861192,43.96,80882.39,0.0,-0.96771,2e-05,5.99887]
[1777981864196,43.96,80875.59,0.0,-0.96783,2e-05,5.97962]
[1777981865979,43.97,80871.22,0.0,-0.96791,2e-05,5.96742]
[1777981868200,43.97,80861.78,0.0,-0.96808,2e-05,5.93962]
[1777981873205,43.98,80862.76,0.0,-0.96804,2e-05,5.94627]
[1777981875207,43.98,80869.09,0.0,-0.96791,2e-05,5.96726]
[1777981879211,43.98,80859.22,0.0,-0.96808,2e-05,5.93945]
[1777981881084,43.99,80864.06,0.0,-0.96798,2e-05,5.95577]
[1777981882214,43.99,80871.69,0.0,-0.96783,2e-05,5.98009]
[1777981887219,44.0,80869.47,0.0,-0.96785,2e-05,5.97644]
[1777981890222,44.0,80882.81,0.0,-0.96757,2e-05,6.01985]
[1777981892224,44.0,80894.32,0.0,-0.96735,2e-05,6.05447]
[1777981893225,44.0,80900.58,0.0,-0.96722,2e-05,6.07458]
[1777981898230,44.01,80901.96,0.0,-0.96718,2e-05,6.08136]
[1777981903235,44.01,80897.95,0.0,-0.96724,2e-05,6.07125]
[1777981908240,44.02,80896.0,0.0,-0.96726,2e-05,6.06758]
[1777981913245,44.02,80896.06,0.0,-0.96725,2e-05,6.0703]
[1777981918250,44.03,80896.01,0.0,-0.96723,2e-05,6.07264]
[1777981923255,44.03,80896.88,0.0,-0.9672,2e-05,6.07785]
[1777981928260,44.04,80897.6,0.0,-0.96717,2e-05,6.08248]
[1777981933265,44.04,80896.54,0.0,-0.96717,2e-05,6.08154]
[1777981934266,44.04,80886.3,0.0,-0.96737,2e-05,6.04997]
[1777981939271,44.05,80886.05,0.0,-0.96736,2e-05,6.05184]
[1777981944276,44.06,80886.33,0.0,-0.96734,2e-05,6.05535]
[1777981949281,44.06,80886.34,0.0,-0.96732,2e-05,6.05798]
[1777981954286,44.07,80889.6,0.0,-0.96725,2e-05,6.06828]
[1777981959291,44.07,80888.22,0.0,-0.96726,2e-05,6.06644]
[1777981964296,44.08,80887.5,0.0,-0.96726,2e-05,6.06669]
[1777981969301,44.08,80886.89,0.0,-0.96726,2e-05,6.06725]
[1777981974306,44.09,80886.55,0.0,-0.96725,2e-05,6.06868]
[1777981979311,44.09,80887.79,0.0,-0.96721,2e-05,6.075]
[1777981982314,44.1,80897.79,0.0,-0.967,2e-05,6.10778]
[1777981987319,44.1,80895.8,0.0,-0.96702,2e-05,6.10363]
[1777981993324,44.11,80897.19,0.0,-0.96698,2e-05,6.11057]
[1777981996327,44.11,80904.84,0.0,-0.96682,2e-05,6.13585]
[1777982001332,44.11,80909.1,0.0,-0.96672,2e-05,6.1511]
[1777982006337,44.12,80911.87,0.0,-0.96665,2e-05,6.16163]
[1777982012315,44.12,80912.41,0.0,-0.96664,2e-05,6.16284]
[1777982017349,44.12,80912.01,0.0,-0.96664,2e-05,6.16327]
[1777982019352,44.12,80919.14,0.0,-0.96649,2e-05,6.18646]
[1777982024357,44.13,80920.75,0.0,-0.96644,2e-05,6.19301]
[1777982027360,44.13,80932.44,0.0,-0.9662,2e-05,6.23096]
[1777982029362,44.13,80939.53,0.0,-0.96605,2e-05,6.254]
[1777982034367,44.13,80942.39,0.0,-0.96599,2e-05,6.264]
[1777982037370,44.13,80934.5,0.0,-0.96615,2e-05,6.23936]
[1777982042375,44.13,80936.13,0.0,-0.96611,2e-05,6.24556]
[1777982047380,44.14,80937.41,0.0,-0.96607,2e-05,6.25064]
[1777982052385,44.14,80932.28,0.0,-0.96617,2e-05,6.23533]
[1777982057390,44.14,80931.12,0.0,-0.96619,2e-05,6.23272]
[1777982062395,44.14,80928.71,0.0,-0.96623,2e-05,6.22616]
[1777982063366,44.14,80928.71,0.0,-0.96623,2e-05,6.22642]
[1777982064397,44.14,80920.79,0.0,-0.96639,2e-05,6.20152]
[1777982069402,44.15,80918.9,0.0,-0.96642,2e-05,6.19689]
[1777982071404,44.15,80913.27,0.0,-0.96654,2e-05,6.17715]
[1777982076409,44.15,80912.49,0.0,-0.96655,2e-05,6.17622]
[1777982081414,44.15,80913.0,0.0,-0.96653,2e-05,6.17935]
[1777982086419,44.16,80921.46,0.0,-0.96635,2e-05,6.20764]
[1777982091424,44.16,80924.35,0.0,-0.96628,2e-05,6.21802]
[1777982096429,44.16,80924.76,0.0,-0.96626,2e-05,6.22051]
[1777982101434,44.17,80924.21,0.0,-0.96627,2e-05,6.21993]
[1777982107440,44.17,80923.55,0.0,-0.96627,2e-05,6.21924]
[1777982112445,44.17,80919.25,0.0,-0.96635,2e-05,6.20675]
[1777982118451,44.17,80918.65,0.0,-0.96635,2e-05,6.20638]
[1777982123456,44.18,80918.73,0.0,-0.96634,2e-05,6.20791]
[1777982129462,44.18,80919.2,0.0,-0.96632,2e-05,6.2109]
[1777982134467,44.18,80918.84,0.0,-0.96633,2e-05,6.20849]
[1777982139472,44.18,80918.52,0.0,-0.96633,2e-05,6.20871]
[1777982144476,44.19,80917.76,0.0,-0.96634,2e-05,6.20757]
[1777982149481,44.19,80918.0,0.0,-0.96633,2e-05,6.20958]
[1777982155487,44.19,80920.47,0.0,-0.96627,2e-05,6.21884]
[1777982156488,44.19,80913.41,0.0,-0.96641,2e-05,6.1967]
[1777982161493,44.2,80911.45,0.0,-0.96644,2e-05,6.19188]
[1777982166497,44.2,80910.2,0.0,-0.96646,2e-05,6.18931]
[1777982172503,44.2,80910.31,0.0,-0.96644,2e-05,6.19131]
[1777982177508,44.21,80911.29,0.0,-0.96641,2e-05,6.19576]
[1777982183513,44.21,80914.63,0.0,-0.96634,2e-05,6.20786]
[1777982188520,44.21,80914.53,0.0,-0.96633,2e-05,6.20879]
[1777982193526,44.21,80914.44,0.0,-0.96634,2e-05,6.20724]
[1777982198531,44.22,80914.23,0.0,-0.96633,2e-05,6.20779]
[1777982203536,44.22,80914.43,0.0,-0.96632,2e-05,6.20963]
[1777982208541,44.22,80913.39,0.0,-0.96633,2e-05,6.20755]
[1777982214419,44.22,80913.36,0.0,-0.96633,2e-05,6.2089]
[1777982219552,44.23,80912.31,0.0,-0.96634,2e-05,6.2068]
[1777982221554,44.23,80917.85,0.0,-0.96622,2e-05,6.22482]
[1777982226559,44.23,80919.31,0.0,-0.96619,2e-05,6.23052]
[1777982228561,44.23,80924.66,0.0,-0.96607,2e-05,6.24793]
[1777982230564,44.23,80933.74,0.0,-0.96588,2e-05,6.2772]
[1777982231565,44.23,80942.07,0.0,-0.96571,2e-05,6.30397]
[1777982236570,44.23,80948.35,0.0,-0.96558,2e-05,6.32452]
[1777982239573,44.23,80953.52,0.0,-0.96547,2e-05,6.34125]
[1777982244578,44.23,80954.88,0.0,-0.96544,2e-05,6.34572]
[1777982249583,44.23,80958.12,0.0,-0.96537,2e-05,6.35624]
[1777982252586,44.23,80965.5,0.0,-0.96523,2e-05,6.37749]
[1777982257591,44.23,80965.17,0.0,-0.96524,2e-05,6.37623]
[1777982262596,44.23,80960.21,0.0,-0.96535,2e-05,6.36016]
[1777982268607,44.23,80962.19,0.0,-0.9653,2e-05,6.36651]
[1777982273612,44.23,80963.75,0.0,-0.96527,2e-05,6.37144]
[1777982278617,44.23,80970.23,0.0,-0.96514,2e-05,6.3922]
[1777982283622,44.23,80973.48,0.0,-0.96507,2e-05,6.40242]
[1777982285624,44.23,80985.28,0.0,-0.96482,2e-05,6.44052]
[1777982286625,44.23,80990.47,0.0,-0.96472,2e-05,6.45728]
[1777982289628,44.23,80998.38,0.0,-0.96455,2e-05,6.48253]
[1777982294633,44.23,81000.15,0.0,-0.96452,2e-05,6.48728]
[1777982299638,44.22,80998.22,0.0,-0.96457,2e-05,6.47998]
[1777982304643,44.22,81002.79,0.0,-0.96448,2e-05,6.49308]
[1777982309648,44.22,81002.37,0.0,-0.96451,2e-05,6.48965]
[1777982314653,44.21,81000.0,0.0,-0.96458,2e-05,6.47733]
[1777982319658,44.21,81001.5,0.0,-0.96456,2e-05,6.48026]
[1777982324663,44.2,81006.5,0.0,-0.96447,2e-05,6.49461]
[1777982329668,44.2,81010.25,0.0,-0.96441,2e-05,6.50478]
[1777982335674,44.2,81006.38,0.0,-0.9645,2e-05,6.48957]
[1777982337676,44.19,81000.02,0.0,-0.96465,2e-05,6.46801]
[1777982342681,44.19,80997.99,0.0,-0.9647,2e-05,6.4596]
[1777982345684,44.19,80991.98,0.0,-0.96483,2e-05,6.43899]
[1777982350689,44.18,80987.87,0.0,-0.96493,2e-05,6.42413]
[1777982356697,44.18,80984.68,0.0,-0.96501,2e-05,6.41205]
[1777982361702,44.18,80986.77,0.0,-0.96498,2e-05,6.41741]
[1777982365475,44.18,80990.3,0.0,-0.96491,2e-05,6.4277]
[1777982370711,44.17,80993.83,0.0,-0.96484,2e-05,6.43761]
[1777982376717,44.17,80992.34,0.0,-0.9649,2e-05,6.42836]
[1777982381722,44.17,80991.62,0.0,-0.96493,2e-05,6.42455]
[1777982387728,44.16,80991.33,0.0,-0.96494,2e-05,6.42186]
[1777982392733,44.16,80989.84,0.0,-0.96498,2e-05,6.41562]
[1777982397738,44.16,80995.16,0.0,-0.96488,2e-05,6.43144]
[1777982398018,44.16,80995.16,0.0,-0.96488,2e-05,6.43111]
[1777982399740,44.16,81001.67,0.0,-0.96475,2e-05,6.45197]
[1777982404746,44.15,81000.36,0.0,-0.96479,2e-05,6.44643]
[1777982409751,44.15,80991.2,0.0,-0.96498,2e-05,6.41606]
[1777982414756,44.15,80987.37,0.0,-0.96507,2e-05,6.40328]
[1777982420178,44.15,80990.85,0.0,-0.96499,2e-05,6.41419]
[1777982425218,44.15,80993.13,0.0,-0.96495,2e-05,6.42117]
[1777982430251,44.15,80990.19,0.0,-0.96501,2e-05,6.41119]
[1777982433274,44.15,80983.44,0.0,-0.96517,2e-05,6.38661]
[1777982435289,44.15,80975.97,0.0,-0.96533,2e-05,6.36242]
[1777982436294,44.15,80980.97,0.0,-0.96522,2e-05,6.37858]
[1777982437301,44.15,80987.29,0.0,-0.96509,2e-05,6.39901]
[1777982442336,44.15,80982.49,0.0,-0.96519,2e-05,6.38319]
[1777982447371,44.15,80975.7,0.0,-0.96534,2e-05,6.3609]
[1777982452406,44.14,80972.5,0.0,-0.96541,2e-05,6.3496]
[1777982457440,44.14,80969.09,0.0,-0.96549,2e-05,6.33776]
[1777982462476,44.14,80969.8,0.0,-0.96548,2e-05,6.3392]
[1777982463483,44.14,80964.63,0.0,-0.96559,2e-05,6.32241]
[1777982465496,44.14,80960.49,0.0,-0.96567,2e-05,6.30885]
[1777982470531,44.14,80964.51,0.0,-0.96559,2e-05,6.3212]
[1777982475568,44.14,80969.22,0.0,-0.9655,2e-05,6.33578]
[1777982480605,44.14,80972.01,0.0,-0.96545,2e-05,6.34406]
[1777982485637,44.13,80970.7,0.0,-0.96548,2e-05,6.33909]
[1777982490671,44.13,80971.74,0.0,-0.96546,2e-05,6.34163]
[1777982492686,44.13,80962.97,0.0,-0.96566,2e-05,6.31059]
[1777982497722,44.13,80961.05,0.0,-0.9657,2e-05,6.30394]
[1777982503763,44.13,80962.61,0.0,-0.96567,2e-05,6.30902]
[1777982506785,44.13,80954.62,0.0,-0.96583,2e-05,6.28371]
[1777982507791,44.13,80955.99,0.0,-0.9658,2e-05,6.28827]
[1777982512827,44.13,80952.83,0.0,-0.96587,2e-05,6.27858]
[1777982514841,44.13,80946.61,0.0,-0.966,2e-05,6.25866]
[1777982519876,44.13,80944.39,0.0,-0.96604,2e-05,6.2517]
[1777982524911,44.13,80944.99,0.0,-0.96603,2e-05,6.25383]
[1777982526597,44.13,80938.18,0.0,-0.96617,2e-05,6.23218]
[1777982527933,44.13,80930.56,0.0,-0.96632,2e-05,6.208]
[1777982528938,44.14,80931.64,0.0,-0.9663,2e-05,6.21155]
[1777982533975,44.14,80931.12,0.0,-0.9663,2e-05,6.21068]
[1777982539009,44.14,80930.24,0.0,-0.96631,2e-05,6.20944]
[1777982544047,44.14,80921.47,0.0,-0.96648,2e-05,6.18319]
[1777982549086,44.15,80922.69,0.0,-0.96644,2e-05,6.18912]
[1777982554116,44.15,80923.88,0.0,-0.96642,2e-05,6.19208]
[1777982559151,44.15,80926.98,0.0,-0.96635,2e-05,6.20347]
[1777982563180,44.16,80933.43,0.0,-0.96621,2e-05,6.22512]
[1777982564187,44.16,80940.25,0.0,-0.96606,2e-05,6.24708]
[1777982566880,44.16,80946.25,0.0,-0.96594,2e-05,6.26663]
[1777982572243,44.16,80948.49,0.0,-0.96589,2e-05,6.27483]
[1777982580299,44.16,80948.55,0.0,-0.96588,2e-05,6.27632]
[1777982585333,44.16,80945.68,0.0,-0.96593,2e-05,6.26797]
[1777982590369,44.17,80943.26,0.0,-0.96597,2e-05,6.26108]
[1777982592384,44.17,80953.39,0.0,-0.96576,2e-05,6.2938]
[1777982593391,44.17,80961.61,0.0,-0.96559,2e-05,6.32029]
[1777982594397,44.17,80967.12,0.0,-0.96548,2e-05,6.33809]
[1777982597418,44.17,80974.49,0.0,-0.96532,2e-05,6.36199]
[1777982602453,44.17,80972.31,0.0,-0.96537,2e-05,6.35503]
[1777982607488,44.17,80972.1,0.0,-0.96537,2e-05,6.35448]
[1777982612523,44.17,80973.69,0.0,-0.96535,2e-05,6.35725]
[1777982617557,44.17,80973.9,0.0,-0.96534,2e-05,6.3581]
[1777982622593,44.17,80976.74,0.0,-0.96528,2e-05,6.36743]
[1777982627628,44.17,80978.26,0.0,-0.96525,2e-05,6.37236]
[1777982632663,44.17,80981.34,0.0,-0.96519,2e-05,6.38227]
[1777982635683,44.17,80986.23,0.0,-0.96508,2e-05,6.39803]
[1777982640719,44.17,80985.13,0.0,-0.96511,2e-05,6.3942]
[1777982645753,44.17,80981.34,0.0,-0.96519,2e-05,6.38172]
[1777982648776,44.17,80976.27,0.0,-0.9653,2e-05,6.3653]
[1777982651796,44.17,80970.61,0.0,-0.96541,2e-05,6.34706]
[1777982656832,44.17,80971.47,0.0,-0.9654,2e-05,6.35001]
[1777982661868,44.17,80972.17,0.0,-0.96538,2e-05,6.35244]
[1777982666902,44.17,80973.16,0.0,-0.96536,2e-05,6.3558]
[1777982671940,44.17,80972.65,0.0,-0.96538,2e-05,6.3518]
[1777982677652,44.17,80973.42,0.0,-0.96536,2e-05,6.35453]
[1777982683015,44.17,80973.96,0.0,-0.96535,2e-05,6.3565]
[1777982688052,44.17,80974.25,0.0,-0.96534,2e-05,6.35767]
[1777982691077,44.17,81001.81,0.0,-0.96476,2e-05,6.44724]
[1777982692084,44.17,80999.72,0.0,-0.96481,2e-05,6.44033]
[1777982694097,44.17,80994.36,0.0,-0.96492,2e-05,6.4227]
[1777982695106,44.17,80992.66,0.0,-0.96496,2e-05,6.41711]
[1777982701149,44.17,80992.1,0.0,-0.96497,2e-05,6.41505]
[1777982702154,44.17,80983.35,0.0,-0.96515,2e-05,6.38661]
[1777982704168,44.17,80978.63,0.0,-0.96525,2e-05,6.37131]
[1777982706182,44.17,80978.28,0.0,-0.96526,2e-05,6.37025]
[1777982711222,44.17,80977.75,0.0,-0.96527,2e-05,6.36876]
[1777982716252,44.17,80977.34,0.0,-0.96528,2e-05,6.36758]
[1777982718266,44.17,80983.64,0.0,-0.96515,2e-05,6.38804]
[1777982719947,44.17,80987.13,0.0,-0.96507,2e-05,6.39934]
[1777982723306,44.17,80981.71,0.0,-0.96519,2e-05,6.38171]
[1777982728337,44.17,80979.7,0.0,-0.96523,2e-05,6.37524]
[1777982733371,44.17,80979.33,0.0,-0.96525,2e-05,6.37157]
[1777982736391,44.17,80984.28,0.0,-0.96515,2e-05,6.38755]
[1777982740088,44.17,80975.1,0.0,-0.96534,2e-05,6.35779]
[1777982740421,44.17,80975.1,0.0,-0.96534,2e-05,6.35781]
[1777982745455,44.17,80971.99,0.0,-0.9654,2e-05,6.34798]
[1777982750490,44.17,80973.92,0.0,-0.96536,2e-05,6.35441]
[1777982755524,44.17,80976.2,0.0,-0.96531,2e-05,6.3619]
[1777982760560,44.17,80976.09,0.0,-0.96531,2e-05,6.36166]
[1777982765596,44.17,80978.79,0.0,-0.96526,2e-05,6.37049]
[1777982769622,44.17,80983.9,0.0,-0.96515,2e-05,6.38706]
[1777982770629,44.17,80990.47,0.0,-0.96501,2e-05,6.40832]
[1777982775665,44.17,80993.73,0.0,-0.96494,2e-05,6.41854]
[1777982780699,44.17,80989.88,0.0,-0.96503,2e-05,6.40573]
[1777982786741,44.17,80990.55,0.0,-0.96502,2e-05,6.40756]
[1777982787749,44.17,80995.63,0.0,-0.96491,2e-05,6.42399]
[1777982792784,44.17,80996.54,0.0,-0.96491,2e-05,6.42397]
[1777982793790,44.17,81005.23,0.0,-0.96472,2e-05,6.45215]
[1777982794799,44.17,81012.66,0.0,-0.96457,2e-05,6.47626]
[1777982796812,44.17,81018.4,0.0,-0.96445,2e-05,6.49467]
[1777982797820,44.17,81025.58,0.0,-0.96429,2e-05,6.51799]
[1777982798838,44.17,81034.27,0.0,-0.96411,2e-05,6.5463]
[1777982799840,44.17,81048.4,0.0,-0.96381,2e-05,6.59262]
[1777982800848,44.16,81054.25,0.0,-0.96368,2e-05,6.61162]
[1777982801854,44.16,81037.4,0.0,-0.96405,2e-05,6.55555]
[1777982802861,44.16,81031.93,0.0,-0.96417,2e-05,6.53724]
[1777982805882,44.16,81042.49,0.0,-0.96395,2e-05,6.57118]
[1777982806889,44.16,81050.64,0.0,-0.96377,2e-05,6.59777]
[1777982811924,44.16,81049.78,0.0,-0.9638,2e-05,6.59306]
[1777982816960,44.15,81056.49,0.0,-0.96367,2e-05,6.61346]
[1777982818974,44.15,81050.78,0.0,-0.9638,2e-05,6.5938]
[1777982824014,44.15,81053.13,0.0,-0.96376,2e-05,6.59985]
[1777982827029,44.15,81048.38,0.0,-0.96387,2e-05,6.58313]
[1777982832065,44.14,81038.08,0.0,-0.9641,2e-05,6.54764]
[1777982833072,44.14,81037.85,0.0,-0.96411,2e-05,6.54664]
[1777982835088,44.14,81044.48,0.0,-0.96397,2e-05,6.56803]
[1777982837100,44.14,81038.8,0.0,-0.9641,2e-05,6.54872]
[1777982839114,44.14,81037.32,0.0,-0.96413,2e-05,6.54335]
[1777982844152,44.14,81036.5,0.0,-0.96416,2e-05,6.53949]
[1777982849187,44.13,81036.66,0.0,-0.96416,2e-05,6.53889]
[1777982851201,44.13,81042.29,0.0,-0.96406,2e-05,6.55445]
[1777982852207,44.13,81048.09,0.0,-0.96393,2e-05,6.57336]
[1777982853215,44.13,81049.6,0.0,-0.9639,2e-05,6.57808]
[1777982855230,44.13,81053.32,0.0,-0.96382,2e-05,6.58979]
[1777982857244,44.13,81044.61,0.0,-0.96402,2e-05,6.56036]
[1777982858957,44.13,81035.64,0.0,-0.96421,2e-05,6.53024]
[1777982861272,44.13,81032.2,0.0,-0.96429,2e-05,6.51848]
[1777982862279,44.13,81023.99,0.0,-0.96447,2e-05,6.4913]
[1777982863285,44.13,81018.67,0.0,-0.96458,2e-05,6.47371]
[1777982864293,44.13,81012.65,0.0,-0.96471,2e-05,6.45388]
[1777982865300,44.13,81011.72,0.0,-0.96473,2e-05,6.45074]
[1777982869027,44.13,81005.42,0.0,-0.96487,2e-05,6.42984]
[1777982874363,44.13,81005.05,0.0,-0.96488,2e-05,6.42835]
[1777982877388,44.13,81009.93,0.0,-0.96478,2e-05,6.44404]
[1777982879097,44.13,81015.04,0.0,-0.96467,2e-05,6.46063]
[1777982884434,44.12,81015.0,0.0,-0.96467,2e-05,6.45987]
[1777982889171,44.12,81008.29,0.0,-0.96482,2e-05,6.43755]
[1777982894503,44.12,81010.03,0.0,-0.96478,2e-05,6.44278]
[1777982899539,44.12,81011.39,0.0,-0.96476,2e-05,6.4468]
[1777982901557,44.12,81019.32,0.0,-0.96459,2e-05,6.47248]
[1777982905580,44.12,81026.63,0.0,-0.96444,2e-05,6.49582]
[1777982907595,44.12,81035.48,0.0,-0.96425,2e-05,6.52452]
[1777982910619,44.12,81041.99,0.0,-0.96412,2e-05,6.54529]
[1777982911624,44.12,81047.32,0.0,-0.96402,2e-05,6.56004]
[1777982916658,44.11,81043.16,0.0,-0.96411,2e-05,6.54499]
[1777982921693,44.11,81043.91,0.0,-0.96411,2e-05,6.54613]
[1777982926728,44.11,81043.04,0.0,-0.96414,2e-05,6.54192]
[1777982929750,44.11,81036.28,0.0,-0.96429,2e-05,6.5189]
[1777982934785,44.1,81034.74,0.0,-0.96433,2e-05,6.51267]
[1777982938813,44.1,81041.03,0.0,-0.9642,2e-05,6.53243]
[1777982943848,44.1,81041.83,0.0,-0.96419,2e-05,6.53371]
[1777982947875,44.1,81036.45,0.0,-0.96431,2e-05,6.51494]
[1777982949890,44.1,81031.54,0.0,-0.96442,2e-05,6.49836]
[1777982954924,44.09,81031.46,0.0,-0.96443,2e-05,6.49704]
[1777982956939,44.09,81036.68,0.0,-0.96432,2e-05,6.51374]
[1777982961974,44.09,81032.6,0.0,-0.96442,2e-05,6.49914]
[1777982967008,44.09,81032.38,0.0,-0.96443,2e-05,6.49735]
[1777982972046,44.09,81036.99,0.0,-0.96435,2e-05,6.50881]
[1777982976075,44.09,81031.63,0.0,-0.96447,2e-05,6.49027]
[1777982977082,44.09,81016.08,0.0,-0.9648,2e-05,6.43923]
[1777982979095,44.08,81012.15,0.0,-0.96489,2e-05,6.4262]
[1777982984130,44.08,81015.85,0.0,-0.96481,2e-05,6.43781]
[1777982989165,44.08,81017.54,0.0,-0.96478,2e-05,6.44289]
[1777982994200,44.08,81019.5,0.0,-0.96474,2e-05,6.44885]
[1777982999235,44.08,81022.58,0.0,-0.96468,2e-05,6.45847]
[1777983004271,44.08,81030.83,0.0,-0.9645,2e-05,6.48505]
[1777983005277,44.08,81031.87,0.0,-0.96448,2e-05,6.48833]
[1777983010315,44.08,81031.06,0.0,-0.96451,2e-05,6.48504]
[1777983014343,44.08,81039.16,0.0,-0.96434,2e-05,6.51112]
[1777983016357,44.08,81042.05,0.0,-0.96428,2e-05,6.52027]
[1777983018370,44.08,81051.53,0.0,-0.96407,2e-05,6.55116]
[1777983019377,44.08,81055.77,0.0,-0.96398,2e-05,6.56493]
[1777983023406,44.07,81055.93,0.0,-0.96399,2e-05,6.56435]
[1777983028443,44.07,81051.68,0.0,-0.96409,2e-05,6.54896]
[1777983033477,44.07,81048.03,0.0,-0.96419,2e-05,6.53305]
[1777983035491,44.07,81045.23,0.0,-0.96425,2e-05,6.52338]
[1777983040225,44.06,81050.84,0.0,-0.96414,2e-05,6.54085]
[1777983045563,44.06,81049.59,0.0,-0.96417,2e-05,6.53565]
[1777983050598,44.06,81050.66,0.0,-0.96416,2e-05,6.53816]
[1777983055634,44.06,81051.27,0.0,-0.96415,2e-05,6.53898]
[1777983060367,44.06,81057.77,0.0,-0.96402,2e-05,6.55964]
[1777983065703,44.05,81059.57,0.0,-0.96399,2e-05,6.56417]
[1777983070739,44.05,81066.33,0.0,-0.96385,2e-05,6.5853]
[1777983072753,44.05,81070.91,0.0,-0.96375,2e-05,6.59992]
[1777983077789,44.05,81073.36,0.0,-0.96371,2e-05,6.60649]
[1777983078797,44.05,81084.35,0.0,-0.96347,2e-05,6.64273]
[1777983079802,44.05,81076.19,0.0,-0.96365,2e-05,6.61518]
[1777983084838,44.04,81082.71,0.0,-0.96352,2e-05,6.6351]
[1777983089873,44.04,81084.58,0.0,-0.9635,2e-05,6.63941]
[1777983094907,44.03,81082.54,0.0,-0.96357,2e-05,6.62815]
[1777983098936,44.03,81090.95,0.0,-0.96339,2e-05,6.6547]
[1777983100950,44.03,81097.93,0.0,-0.96325,2e-05,6.67717]
[1777983103971,44.03,81092.48,0.0,-0.96337,2e-05,6.65758]
[1777983109006,44.02,81091.63,0.0,-0.96341,2e-05,6.65256]
[1777983112035,44.02,81097.73,0.0,-0.96328,2e-05,6.67164]
[1777983113041,44.02,81104.85,0.0,-0.96313,2e-05,6.69502]
[1777983114048,44.02,81125.29,0.0,-0.96268,2e-05,6.76328]
[1777983116062,44.01,81111.39,0.0,-0.963,2e-05,6.71524]
[1777983121104,44.01,81101.87,0.0,-0.96322,2e-05,6.68065]
[1777983122111,44.01,81096.23,0.0,-0.96335,2e-05,6.6613]
[1777983127146,44.0,81102.32,0.0,-0.96323,2e-05,6.67942]
[1777983132181,44.0,81103.71,0.0,-0.96322,2e-05,6.68155]
[1777983137219,43.99,81100.21,0.0,-0.96331,2e-05,6.6674]
[1777983140240,43.99,81094.2,0.0,-0.96345,2e-05,6.6459]
[1777983144268,43.99,81083.65,0.0,-0.9637,2e-05,6.60904]
[1777983149304,43.98,81082.16,0.0,-0.96374,2e-05,6.60227]
[1777983154338,43.98,81082.88,0.0,-0.96375,2e-05,6.60026]
[1777983159374,43.98,81079.88,0.0,-0.96383,2e-05,6.58855]
[1777983164412,43.97,81080.55,0.0,-0.96382,2e-05,6.58902]
[1777983169449,43.97,81069.99,0.0,-0.96406,2e-05,6.5523]
[1777983170458,43.97,81060.19,0.0,-0.96428,2e-05,6.51962]
[1777983171461,43.97,81059.69,0.0,-0.96429,2e-05,6.51774]
[1777983176496,43.97,81062.45,0.0,-0.96424,2e-05,6.52579]
[1777983180525,43.97,81067.81,0.0,-0.96413,2e-05,6.5427]
[1777983181534,43.96,81071.45,0.0,-0.96405,2e-05,6.55452]
[1777983183545,43.96,81074.5,0.0,-0.96399,2e-05,6.5641]
[1777983188581,43.96,81071.04,0.0,-0.96407,2e-05,6.55123]
[1777983191292,43.96,81077.7,0.0,-0.96393,2e-05,6.57251]
[1777983192614,43.96,81085.08,0.0,-0.96377,2e-05,6.59674]
[1777983193614,43.96,81087.63,0.0,-0.96372,2e-05,6.60488]
[1777983196636,43.96,81091.27,0.0,-0.96365,2e-05,6.61592]
[1777983201674,43.95,81095.65,0.0,-0.96357,2e-05,6.62867]
[1777983205702,43.95,81095.77,0.0,-0.96357,2e-05,6.62744]
[1777983211432,43.94,81094.38,0.0,-0.96363,2e-05,6.61779]
[1777983216779,43.94,81092.24,0.0,-0.9637,2e-05,6.60829]
[1777983221815,43.94,81094.77,0.0,-0.96366,2e-05,6.61471]
[1777983226854,43.93,81089.73,0.0,-0.96378,2e-05,6.59588]
[1777983229886,43.93,81083.31,0.0,-0.96392,2e-05,6.57377]
[1777983231576,43.93,81078.02,0.0,-0.96404,2e-05,6.55553]
[1777983233900,43.93,81073.88,0.0,-0.96414,2e-05,6.54089]
[1777983237931,43.92,81069.82,0.0,-0.96423,2e-05,6.52636]
[1777983239944,43.92,81062.73,0.0,-0.96439,2e-05,6.50249]
[1777983243971,43.92,81070.38,0.0,-0.96423,2e-05,6.52684]
[1777983246994,43.92,81075.19,0.0,-0.96413,2e-05,6.54197]
[1777983248001,43.92,81082.95,0.0,-0.96397,2e-05,6.56739]
[1777983252028,43.92,81088.82,0.0,-0.96385,2e-05,6.58556]
[1777983257064,43.91,81088.42,0.0,-0.96387,2e-05,6.58251]
[1777983262099,43.91,81094.98,0.0,-0.96374,2e-05,6.60267]
[1777983264112,43.91,81086.52,0.0,-0.96393,2e-05,6.57387]
[1777983269148,43.91,81086.05,0.0,-0.96395,2e-05,6.57084]
[1777983271161,43.9,81093.14,0.0,-0.96381,2e-05,6.59124]
[1777983276197,43.9,81094.02,0.0,-0.9638,2e-05,6.59253]
[1777983281232,43.9,81094.86,0.0,-0.96379,2e-05,6.59373]
[1777983286266,43.89,81093.64,0.0,-0.96383,2e-05,6.58811]
[1777983291301,43.89,81095.16,0.0,-0.96381,2e-05,6.59167]
[1777983296337,43.89,81094.29,0.0,-0.96384,2e-05,6.58727]
[1777983301372,43.89,81090.56,0.0,-0.96393,2e-05,6.57344]
[1777983303385,43.88,81079.07,0.0,-0.96418,2e-05,6.53484]
[1777983308426,43.88,81082.81,0.0,-0.9641,2e-05,6.54621]
[1777983310442,43.88,81090.05,0.0,-0.96395,2e-05,6.56976]
[1777983311447,43.88,81095.29,0.0,-0.96384,2e-05,6.5869]
[1777983316481,43.88,81098.34,0.0,-0.96378,2e-05,6.59557]
[1777983321517,43.87,81100.41,0.0,-0.96375,2e-05,6.60089]
[1777983323531,43.87,81106.51,0.0,-0.96362,2e-05,6.62057]
[1777983328566,43.87,81108.05,0.0,-0.9636,2e-05,6.62396]
[1777983333601,43.87,81105.06,0.0,-0.96369,2e-05,6.60965]
[1777983338637,43.86,81104.17,0.0,-0.96372,2e-05,6.60503]
[1777983343672,43.86,81104.98,0.0,-0.96371,2e-05,6.60608]
[1777983344678,43.86,81112.35,0.0,-0.96355,2e-05,6.6304]
[1777983345686,43.86,81115.43,0.0,-0.96349,2e-05,6.64035]
[1777983350720,43.85,81120.16,0.0,-0.9634,2e-05,6.65426]
[1777983352734,43.85,81122.95,0.0,-0.96334,2e-05,6.66279]
[1777983357769,43.85,81120.0,0.0,-0.96342,2e-05,6.65078]
[1777983360796,43.85,81113.62,0.0,-0.96357,2e-05,6.62816]
[1777983365840,43.84,81116.43,0.0,-0.96352,2e-05,6.63559]
[1777983368852,43.84,81110.45,0.0,-0.96366,2e-05,6.6144]
[1777983373888,43.84,81112.86,0.0,-0.96362,2e-05,6.62058]
[1777983378923,43.83,81109.85,0.0,-0.9637,2e-05,6.60863]
[1777983383958,43.83,81108.71,0.0,-0.96374,2e-05,6.6026]
[1777983391007,43.82,81107.76,0.0,-0.96379,2e-05,6.59435]
[1777983396044,43.82,81106.44,0.0,-0.96383,2e-05,6.58825]
[1777983401078,43.82,81104.39,0.0,-0.96388,2e-05,6.57978]
[1777983406114,43.81,81089.8,0.0,-0.96421,2e-05,6.52977]
[1777983411149,43.81,81091.24,0.0,-0.96418,2e-05,6.53368]
[1777983412157,43.81,81096.71,0.0,-0.96407,2e-05,6.55139]
[1777983417193,43.81,81096.11,0.0,-0.96409,2e-05,6.54818]
[1777983422228,43.81,81094.4,0.0,-0.96413,2e-05,6.54145]
[1777983426256,43.8,81089.54,0.0,-0.96424,2e-05,6.52454]
[1777983431290,43.8,81087.43,0.0,-0.9643,2e-05,6.5168]
[1777983436325,43.8,81087.17,0.0,-0.96431,2e-05,6.51525]
[1777983441362,43.8,81088.73,0.0,-0.96428,2e-05,6.51971]
[1777983443375,43.8,81102.31,0.0,-0.96398,2e-05,6.56445]
[1777983448409,43.8,81104.01,0.0,-0.96396,2e-05,6.56893]
[1777983453448,43.79,81102.17,0.0,-0.96402,2e-05,6.55903]
[1777983458480,43.79,81096.71,0.0,-0.96414,2e-05,6.53973]
[1777983464522,43.79,81093.69,0.0,-0.96422,2e-05,6.52852]
[1777983466535,43.79,81088.38,0.0,-0.96433,2e-05,6.51055]
[1777983472577,43.79,81086.82,0.0,-0.96437,2e-05,6.50438]
[1777983477613,43.79,81083.24,0.0,-0.96446,2e-05,6.49174]
[1777983482647,43.78,81075.73,0.0,-0.96462,2e-05,6.46632]
[1777983487683,43.78,81071.68,0.0,-0.96471,2e-05,6.4526]
[1777983492717,43.78,81069.36,0.0,-0.96476,2e-05,6.44462]
[1777983497753,43.78,81066.29,0.0,-0.96483,2e-05,6.43428]
[1777983502788,43.78,81066.75,0.0,-0.96482,2e-05,6.43551]
[1777983507823,43.78,81070.95,0.0,-0.96474,2e-05,6.44898]
[1777983510844,43.79,81081.75,0.0,-0.96446,2e-05,6.49068]
[1777983511851,43.79,81084.59,0.0,-0.96441,2e-05,6.49801]
[1777983516886,43.8,81085.9,0.0,-0.96437,2e-05,6.50484]
[1777983521920,43.8,81088.16,0.0,-0.9643,2e-05,6.51481]
[1777983523934,43.81,81093.44,0.0,-0.96415,2e-05,6.53771]
[1777983525949,43.82,81095.0,0.0,-0.96408,2e-05,6.54789]
[1777983527963,43.83,81091.49,0.0,-0.96413,2e-05,6.54108]
[1777983529977,43.84,81098.3,0.0,-0.96397,2e-05,6.5646]
[1777983532687,43.84,81092.68,0.0,-0.96409,2e-05,6.5472]
[1777983536019,43.84,81089.38,0.0,-0.96415,2e-05,6.53763]
[1777983541054,43.85,81085.84,0.0,-0.96421,2e-05,6.52824]
[1777983546091,43.85,81088.6,0.0,-0.96413,2e-05,6.53972]
[1777983551129,43.86,81087.3,0.0,-0.96415,2e-05,6.53766]
[1777983552828,43.86,81079.27,0.0,-0.96432,2e-05,6.512]
[1777983555156,43.86,81078.56,0.0,-0.96432,2e-05,6.51067]
[1777983559182,43.87,81084.24,0.0,-0.96418,2e-05,6.53206]
[1777983560189,43.87,81090.07,0.0,-0.96405,2e-05,6.55188]
[1777983565224,43.87,81090.17,0.0,-0.96404,2e-05,6.55456]
[1777983570258,43.88,81092.84,0.0,-0.96396,2e-05,6.56576]
[1777983575294,43.88,81094.35,0.0,-0.96393,2e-05,6.5705]
[1777983580329,43.88,81095.13,0.0,-0.9639,2e-05,6.5754]
[1777983583352,43.89,81100.52,0.0,-0.96377,2e-05,6.59469]
[1777983588386,43.89,81100.43,0.0,-0.96376,2e-05,6.59648]
[1777983593421,43.9,81099.27,0.0,-0.96377,2e-05,6.59471]
[1777983597451,43.9,81094.14,0.0,-0.96387,2e-05,6.5793]
[1777983598459,43.9,81087.17,0.0,-0.96402,2e-05,6.55659]
[1777983603495,43.9,81084.6,0.0,-0.96406,2e-05,6.55047]
[1777983606516,43.91,81091.26,0.0,-0.9639,2e-05,6.574]
[1777983609535,43.91,81097.69,0.0,-0.96375,2e-05,6.59669]
[1777983614570,43.91,81094.1,0.0,-0.96382,2e-05,6.58683]
[1777983619606,43.92,81090.28,0.0,-0.96389,2e-05,6.5763]
[1777983623634,43.92,81085.71,0.0,-0.96397,2e-05,6.56299]
[1777983628671,43.93,81087.41,0.0,-0.96392,2e-05,6.57104]
[1777983633704,43.93,81087.23,0.0,-0.96392,2e-05,6.57024]
[1777983635718,43.93,81078.24,0.0,-0.96411,2e-05,6.54143]
[1777983637732,43.94,81084.74,0.0,-0.96396,2e-05,6.56399]
[1777983642767,43.94,81079.33,0.0,-0.96406,2e-05,6.5485]
[1777983647804,43.95,81075.89,0.0,-0.96412,2e-05,6.5396]
[1777983652837,43.95,81073.85,0.0,-0.96415,2e-05,6.5353]
[1777983657872,43.96,81072.34,0.0,-0.96417,2e-05,6.53272]
[1777983662907,43.96,81070.12,0.0,-0.9642,2e-05,6.52777]
[1777983663914,43.96,81075.93,0.0,-0.96407,2e-05,6.54747]
[1777983664920,43.96,81078.19,0.0,-0.96402,2e-05,6.5554]
[1777983668950,43.97,81081.52,0.0,-0.96393,2e-05,6.56812]
[1777983673985,43.97,81077.75,0.0,-0.964,2e-05,6.55758]
[1777983679019,43.97,81082.09,0.0,-0.96389,2e-05,6.5739]
[1777983682040,43.98,81092.61,0.0,-0.96366,2e-05,6.61001]
[1777983683047,43.98,81102.1,0.0,-0.96345,2e-05,6.64202]
[1777983684054,43.98,81098.01,0.0,-0.96354,2e-05,6.62862]
[1777983685061,43.98,81104.04,0.0,-0.9634,2e-05,6.64907]
[1777983686069,43.98,81107.09,0.0,-0.96333,2e-05,6.65954]
[1777983689096,43.98,81111.84,0.0,-0.96322,2e-05,6.67615]
[1777983694125,43.98,81116.11,0.0,-0.96314,2e-05,6.68887]
[1777983696199,43.98,81110.23,0.0,-0.96326,2e-05,6.66947]
[1777983702191,43.98,81113.75,0.0,-0.96318,2e-05,6.68234]
[1777983707226,43.99,81114.31,0.0,-0.96316,2e-05,6.6851]
[1777983712262,43.99,81115.75,0.0,-0.96312,2e-05,6.69074]
[1777983717297,43.99,81120.75,0.0,-0.96301,2e-05,6.70831]
[1777983722332,43.99,81119.2,0.0,-0.96304,2e-05,6.7039]
[1777983727367,43.99,81120.71,0.0,-0.963,2e-05,6.70966]
[1777983732402,43.99,81121.28,0.0,-0.96298,2e-05,6.71222]
[1777983737436,44.0,81121.16,0.0,-0.96298,2e-05,6.71244]
[1777983742472,44.0,81116.32,0.0,-0.96308,2e-05,6.69689]
[1777983747509,44.0,81108.26,0.0,-0.96325,2e-05,6.67081]
[1777983750527,44.0,81116.5,0.0,-0.96307,2e-05,6.69907]
[1777983755563,44.0,81120.25,0.0,-0.96299,2e-05,6.70985]
[1777983760598,44.0,81121.38,0.0,-0.96296,2e-05,6.71443]
[1777983765632,44.0,81118.69,0.0,-0.96302,2e-05,6.70614]
[1777983769661,44.01,81112.57,0.0,-0.96315,2e-05,6.68626]
[1777983774701,44.01,81103.07,0.0,-0.96335,2e-05,6.65543]
[1777983775703,44.01,81087.35,0.0,-0.96369,2e-05,6.60327]
[1777983780737,44.01,81081.42,0.0,-0.96381,2e-05,6.58522]
[1777983785773,44.02,81081.27,0.0,-0.9638,2e-05,6.58651]
[1777983790810,44.02,81073.69,0.0,-0.96395,2e-05,6.5631]
[1777983795843,44.02,81073.01,0.0,-0.96396,2e-05,6.56272]
[1777983802892,44.03,81072.41,0.0,-0.96395,2e-05,6.56332]
[1777983807927,44.03,81071.74,0.0,-0.96395,2e-05,6.56292]
[1777983809941,44.03,81077.7,0.0,-0.96382,2e-05,6.58338]
[1777983812961,44.04,81084.17,0.0,-0.96369,2e-05,6.60321]
[1777983817998,44.04,81087.33,0.0,-0.96361,2e-05,6.61518]
[1777983823037,44.04,81090.53,0.0,-0.96353,2e-05,6.62725]
[1777983828072,44.04,81091.86,0.0,-0.96349,2e-05,6.63308]
[1777983832099,44.05,81097.5,0.0,-0.96336,2e-05,6.65301]
[1777983837135,44.05,81095.93,0.0,-0.96339,2e-05,6.64898]
[1777983842172,44.05,81095.42,0.0,-0.96339,2e-05,6.64861]
[1777983848213,44.05,81094.71,0.0,-0.96341,2e-05,6.64586]
[1777983853247,44.05,81096.72,0.0,-0.96337,2e-05,6.65062]
[1777983858284,44.04,81096.41,0.0,-0.96339,2e-05,6.64762]
[1777983862311,44.04,81093.35,0.0,-0.96347,2e-05,6.63592]
[1777983867347,44.04,81094.63,0.0,-0.96346,2e-05,6.63842]
[1777983871373,44.03,81100.27,0.0,-0.96335,2e-05,6.65325]
[1777983873387,44.03,81106.03,0.0,-0.96323,2e-05,6.67179]
[1777983875074,44.03,81106.2,0.0,-0.96324,2e-05,6.67154]
[1777983880440,44.03,81104.23,0.0,-0.96329,2e-05,6.66294]
[1777983885474,44.02,81104.62,0.0,-0.9633,2e-05,6.66225]
[1777983890510,44.02,81103.92,0.0,-0.96333,2e-05,6.65792]
[1777983895545,44.01,81106.2,0.0,-0.96329,2e-05,6.66312]
[1777983900580,44.01,81106.08,0.0,-0.96331,2e-05,6.66106]
[1777983905284,44.01,81114.42,0.0,-0.96314,2e-05,6.68697]
[1777983906622,44.0,81120.78,0.0,-0.963,2e-05,6.70739]
[1777983907630,44.0,81127.2,0.0,-0.96286,2e-05,6.72849]
[1777983912664,44.0,81131.62,0.0,-0.96278,2e-05,6.74068]
[1777983917700,43.99,81137.21,0.0,-0.96268,2e-05,6.75664]
[1777983919724,43.99,81176.41,0.0,-0.9618,2e-05,6.89009]
[1777983920724,43.99,81182.67,0.0,-0.96166,2e-05,6.91073]
[1777983922737,43.99,81172.72,0.0,-0.96189,2e-05,6.87568]
[1777983923745,43.99,81167.74,0.0,-0.962,2e-05,6.85856]
[1777983924752,43.99,81154.78,0.0,-0.9623,2e-05,6.81435]
[1777983925759,43.99,81147.08,0.0,-0.96247,2e-05,6.78821]
[1777983930794,43.99,81149.02,0.0,-0.96243,2e-05,6.79496]
[1777983935828,43.99,81156.07,0.0,-0.96228,2e-05,6.81633]
[1777983938850,43.99,81150.42,0.0,-0.96241,2e-05,6.79709]
[1777983943884,43.99,81147.26,0.0,-0.96248,2e-05,6.78642]
[1777983948920,43.99,81147.21,0.0,-0.96248,2e-05,6.78568]
[1777983952949,43.98,81151.75,0.0,-0.9624,2e-05,6.79841]
[1777983957983,43.97,81153.66,0.0,-0.96238,2e-05,6.80147]
[1777983961004,43.97,81161.4,0.0,-0.96221,2e-05,6.82768]
[1777983963033,43.97,81168.31,0.0,-0.96205,2e-05,6.85108]
[1777983964039,43.97,81182.69,0.0,-0.96173,2e-05,6.90015]
[1777983969075,43.97,81180.1,0.0,-0.96179,2e-05,6.8904]
[1777983971088,43.97,81172.63,0.0,-0.96196,2e-05,6.86454]
[1777983974114,43.97,81180.08,0.0,-0.9618,2e-05,6.88962]
[1777983978160,43.97,81185.42,0.0,-0.96168,2e-05,6.90722]
[1777983982168,43.97,81191.9,0.0,-0.96154,2e-05,6.92865]
[1777983987203,43.96,81195.56,0.0,-0.96146,2e-05,6.9401]
[1777983992237,43.96,81198.44,0.0,-0.96142,2e-05,6.94615]
[1777983995258,43.96,81204.07,0.0,-0.96129,2e-05,6.96484]
[1777984000293,43.96,81204.66,0.0,-0.96129,2e-05,6.96554]
[1777984001311,43.96,81199.05,0.0,-0.96142,2e-05,6.94591]
[1777984002308,43.96,81196.38,0.0,-0.96148,2e-05,6.93649]
[1777984006338,43.96,81190.98,0.0,-0.96161,2e-05,6.91712]
[1777984007345,43.96,81188.07,0.0,-0.96168,2e-05,6.90696]
[1777984009359,43.95,81187.36,0.0,-0.9617,2e-05,6.90426]
[1777984014396,43.95,81184.99,0.0,-0.96175,2e-05,6.89553]
[1777984018422,43.95,81190.72,0.0,-0.96163,2e-05,6.91478]
[1777984023459,43.95,81194.74,0.0,-0.96154,2e-05,6.92792]
[1777984025471,43.95,81202.13,0.0,-0.96137,2e-05,6.95308]
[1777984026478,43.95,81205.81,0.0,-0.96129,2e-05,6.96559]
[1777984029499,43.95,81207.21,0.0,-0.96126,2e-05,6.96974]
[1777984034536,43.95,81206.08,0.0,-0.9613,2e-05,6.96465]
[1777984039569,43.94,81208.61,0.0,-0.96125,2e-05,6.97221]
[1777984044605,43.94,81212.64,0.0,-0.96116,2e-05,6.98486]
[1777984049641,43.94,81211.6,0.0,-0.9612,2e-05,6.97981]
[1777984054679,43.94,81208.41,0.0,-0.9613,2e-05,6.96437]
[1777984059710,43.93,81206.28,0.0,-0.96135,2e-05,6.95555]
[1777984064746,43.93,81208.23,0.0,-0.96132,2e-05,6.96086]
[1777984067768,43.93,81219.04,0.0,-0.96108,2e-05,6.99733]
[1777984072802,43.92,81215.75,0.0,-0.96116,2e-05,6.98414]
[1777984076829,43.92,81220.48,0.0,-0.96107,2e-05,6.9991]
[1777984081865,43.92,81218.21,0.0,-0.96113,2e-05,6.98939]
[1777984086900,43.91,81219.11,0.0,-0.96112,2e-05,6.99074]
[1777984091935,43.91,81223.66,0.0,-0.96103,2e-05,7.00474]
[1777984096972,43.91,81222.78,0.0,-0.96106,2e-05,6.99982]
[1777984102007,43.9,81224.5,0.0,-0.96103,2e-05,7.00392]
[1777984107042,43.9,81230.49,0.0,-0.96091,2e-05,7.02287]
[1777984109056,43.9,81236.14,0.0,-0.96078,2e-05,7.04174]
[1777984114091,43.89,81233.17,0.0,-0.96088,2e-05,7.02672]
[1777984119125,43.89,81235.57,0.0,-0.96084,2e-05,7.03313]
[1777984123155,43.89,81226.39,0.0,-0.96106,2e-05,6.99971]
[1777984124161,43.89,81215.52,0.0,-0.96131,2e-05,6.96176]
[1777984128198,43.89,81220.88,0.0,-0.9612,2e-05,6.97921]
[1777984133224,43.88,81220.72,0.0,-0.96121,2e-05,6.97717]
[1777984138259,43.88,81221.0,0.0,-0.96121,2e-05,6.97675]
[1777984141280,43.88,81214.47,0.0,-0.96137,2e-05,6.9534]
[1777984146315,43.88,81218.49,0.0,-0.96128,2e-05,6.96611]
[1777984151350,43.87,81220.01,0.0,-0.96126,2e-05,6.97011]
[1777984156385,43.87,81220.44,0.0,-0.96126,2e-05,6.97035]
[1777984161420,43.87,81226.09,0.0,-0.96114,2e-05,6.98867]
[1777984166456,43.87,81231.22,0.0,-0.96103,2e-05,7.005]
[1777984171492,43.86,81230.91,0.0,-0.96106,2e-05,6.99971]
[1777984176529,43.86,81225.6,0.0,-0.96119,2e-05,6.97979]
[1777984178543,43.86,81219.66,0.0,-0.96133,2e-05,6.95866]
[1777984180555,43.86,81212.62,0.0,-0.9615,2e-05,6.93386]
[1777984185590,43.86,81212.64,0.0,-0.9615,2e-05,6.93291]
[1777984190625,43.85,81212.63,0.0,-0.96151,2e-05,6.93197]
[1777984195661,43.85,81212.69,0.0,-0.96152,2e-05,6.93123]
[1777984200695,43.85,81211.93,0.0,-0.96154,2e-05,6.92768]
[1777984203716,43.85,81216.99,0.0,-0.96142,2e-05,6.94538]
[1777984204724,43.85,81217.05,0.0,-0.96142,2e-05,6.94576]
[1777984209757,43.85,81219.7,0.0,-0.96135,2e-05,6.95568]
[1777984212780,43.85,81228.45,0.0,-0.96115,2e-05,6.9864]
[1777984213787,43.85,81229.24,0.0,-0.96113,2e-05,6.98922]
[1777984218824,43.85,81226.32,0.0,-0.96119,2e-05,6.97948]
[1777984223857,43.85,81226.38,0.0,-0.96119,2e-05,6.98014]
[1777984228892,43.86,81227.09,0.0,-0.96117,2e-05,6.98305]
[1777984233926,43.86,81228.17,0.0,-0.96116,2e-05,6.98465]
[1777984238961,43.86,81226.9,0.0,-0.96118,2e-05,6.98065]
[1777984243997,43.86,81228.19,0.0,-0.96115,2e-05,6.98556]
[1777984249033,43.86,81221.79,0.0,-0.96129,2e-05,6.96373]
[1777984250048,43.86,81216.35,0.0,-0.96142,2e-05,6.94517]
[1777984252057,43.86,81223.81,0.0,-0.96124,2e-05,6.97125]
[1777984256085,43.86,81229.14,0.0,-0.96112,2e-05,6.99007]
[1777984261119,43.86,81225.36,0.0,-0.9612,2e-05,6.9774]
[1777984264149,43.86,81233.65,0.0,-0.96101,2e-05,7.00643]
[1777984266163,43.86,81240.19,0.0,-0.96086,2e-05,7.02927]
[1777984270190,43.86,81249.55,0.0,-0.96064,2e-05,7.06193]
[1777984272207,43.86,81243.2,0.0,-0.96079,2e-05,7.03973]
[1777984274218,43.86,81232.08,0.0,-0.96105,2e-05,7.00109]
[1777984276232,43.86,81225.71,0.0,-0.96119,2e-05,6.97915]
[1777984281267,43.86,81223.35,0.0,-0.96124,2e-05,6.97148]
[1777984282274,43.86,81217.55,0.0,-0.96138,2e-05,6.95155]
[1777984285294,43.86,81210.76,0.0,-0.96153,2e-05,6.9286]
[1777984290331,43.87,81212.63,0.0,-0.96148,2e-05,6.93597]
[1777984295368,43.87,81213.76,0.0,-0.96146,2e-05,6.93767]
[1777984300402,43.87,81210.24,0.0,-0.96154,2e-05,6.92561]
[1777984302416,43.87,81225.21,0.0,-0.9612,2e-05,6.97738]
[1777984303423,43.87,81231.82,0.0,-0.96105,2e-05,7.00024]
[1777984308458,43.87,81234.25,0.0,-0.96099,2e-05,7.00818]
[1777984313493,43.87,81230.8,0.0,-0.96108,2e-05,6.99573]
[1777984318527,43.86,81229.59,0.0,-0.96111,2e-05,6.99106]
[1777984323563,43.86,81232.98,0.0,-0.96103,2e-05,7.00234]
[1777984325576,43.86,81228.23,0.0,-0.96114,2e-05,6.98565]
[1777984326585,43.86,81222.61,0.0,-0.96127,2e-05,6.96612]
[1777984331620,43.86,81222.14,0.0,-0.96129,2e-05,6.96428]
[1777984336656,43.86,81225.96,0.0,-0.9612,2e-05,6.97729]
[1777984338669,43.86,81231.76,0.0,-0.96107,2e-05,6.99728]
[1777984342697,43.86,81223.43,0.0,-0.96126,2e-05,6.96802]
[1777984347732,43.86,81223.77,0.0,-0.96126,2e-05,6.96894]
[1777984352768,43.86,81227.84,0.0,-0.96118,2e-05,6.98006]
[1777984357804,43.86,81227.59,0.0,-0.96119,2e-05,6.9788]
[1777984362838,43.86,81226.09,0.0,-0.96122,2e-05,6.97322]
[1777984367875,43.86,81224.35,0.0,-0.96127,2e-05,6.96685]
[1777984368886,43.86,81218.03,0.0,-0.96141,2e-05,6.94491]
[1777984369888,43.86,81214.76,0.0,-0.96149,2e-05,6.93358]
[1777984371904,43.86,81214.48,0.0,-0.96149,2e-05,6.9326]
[1777984373918,43.86,81222.55,0.0,-0.96131,2e-05,6.96048]
[1777984375932,43.86,81223.63,0.0,-0.96128,2e-05,6.96411]
[1777984380967,43.86,81217.53,0.0,-0.96143,2e-05,6.94282]
[1777984386001,43.86,81215.38,0.0,-0.96148,2e-05,6.93534]
[1777984388665,43.86,81222.79,0.0,-0.96131,2e-05,6.96095]
[1777984392045,43.86,81220.73,0.0,-0.96135,2e-05,6.95368]
[1777984397079,43.86,81220.44,0.0,-0.96136,2e-05,6.95242]
[1777984402113,43.86,81222.3,0.0,-0.96132,2e-05,6.95859]
[1777984405136,43.86,81227.53,0.0,-0.9612,2e-05,6.97657]
[1777984410170,43.85,81227.67,0.0,-0.9612,2e-05,6.97661]
[1777984411177,43.85,81220.86,0.0,-0.96137,2e-05,6.95021]
[1777984416211,43.85,81220.54,0.0,-0.96138,2e-05,6.94891]
[1777984421247,43.85,81229.24,0.0,-0.96118,2e-05,6.97884]
[1777984426281,43.85,81228.25,0.0,-0.96121,2e-05,6.97499]
[1777984431317,43.85,81229.66,0.0,-0.96118,2e-05,6.97942]
[1777984436353,43.85,81229.93,0.0,-0.96118,2e-05,6.97988]
[1777984439374,43.85,81240.93,0.0,-0.96092,2e-05,7.01777]
[1777984441388,43.85,81246.33,0.0,-0.9608,2e-05,7.03625]
[1777984443404,43.85,81254.49,0.0,-0.96061,2e-05,7.06437]
[1777984445416,43.85,81260.4,0.0,-0.96048,2e-05,7.08461]
[1777984448437,43.85,81265.67,0.0,-0.96036,2e-05,7.10236]
[1777984452464,43.84,81271.54,0.0,-0.96023,2e-05,7.12198]
[1777984453472,43.84,81280.28,0.0,-0.96002,2e-05,7.15247]
[1777984458507,43.84,81280.97,0.0,-0.96004,2e-05,7.15058]
[1777984459514,43.84,81274.2,0.0,-0.9602,2e-05,7.12679]
[1777984460522,43.84,81265.9,0.0,-0.96039,2e-05,7.09773]
[1777984465557,43.84,81261.72,0.0,-0.96048,2e-05,7.08372]
[1777984468579,43.84,81256.59,0.0,-0.9606,2e-05,7.06625]
[1777984470591,43.84,81248.91,0.0,-0.96078,2e-05,7.03982]
[1777984472604,43.84,81243.43,0.0,-0.96092,2e-05,7.01849]
[1777984477639,43.84,81237.96,0.0,-0.96103,2e-05,7.00074]
[1777984481668,43.84,81232.07,0.0,-0.96116,2e-05,6.98132]
[1777984486703,43.85,81228.1,0.0,-0.96125,2e-05,6.96897]
[1777984491741,43.85,81226.68,0.0,-0.96127,2e-05,6.96548]
[1777984496778,43.85,81227.08,0.0,-0.96125,2e-05,6.96829]
[1777984503826,43.86,81224.28,0.0,-0.9613,2e-05,6.9606]
[1777984506853,43.86,81216.82,0.0,-0.96147,2e-05,6.93568]
[1777984508874,43.86,81224.55,0.0,-0.96128,2e-05,6.96304]
[1777984511898,43.86,81218.97,0.0,-0.96141,2e-05,6.94461]
[1777984513912,43.86,81216.48,0.0,-0.96146,2e-05,6.93665]
[1777984518947,43.87,81217.99,0.0,-0.96141,2e-05,6.94348]
[1777984523982,43.87,81217.23,0.0,-0.96142,2e-05,6.94249]
[1777984528015,43.87,81210.79,0.0,-0.96156,2e-05,6.92156]
[1777984529020,43.87,81199.5,0.0,-0.96181,2e-05,6.88306]
[1777984530028,43.87,81201.06,0.0,-0.96178,2e-05,6.88885]
[1777984532047,43.87,81193.5,0.0,-0.96196,2e-05,6.8611]
[1777984533057,43.88,81176.19,0.0,-0.96234,2e-05,6.80239]
[1777984534061,43.88,81163.55,0.0,-0.96262,2e-05,6.75996]
[1777984535073,43.88,81160.07,0.0,-0.9627,2e-05,6.74878]
[1777984537083,43.88,81168.62,0.0,-0.9625,2e-05,6.77912]
[1777984538090,43.88,81174.73,0.0,-0.96236,2e-05,6.80052]
[1777984539097,43.88,81176.22,0.0,-0.96232,2e-05,6.80617]
[1777984544131,43.89,81175.5,0.0,-0.96232,2e-05,6.80645]
[1777984549167,43.89,81185.3,0.0,-0.96208,2e-05,6.84263]
[1777984550174,43.89,81187.58,0.0,-0.96202,2e-05,6.85092]
[1777984555209,43.9,81189.28,0.0,-0.96197,2e-05,6.85911]
[1777984559238,43.9,81194.87,0.0,-0.96183,2e-05,6.88012]
[1777984565279,43.91,81196.32,0.0,-0.96178,2e-05,6.88766]
[1777984567294,43.91,81210.75,0.0,-0.96144,2e-05,6.93819]
[1777984568308,43.91,81225.42,0.0,-0.9611,2e-05,6.9893]
[1777984569311,43.91,81230.84,0.0,-0.96097,2e-05,7.0086]
[1777984574342,43.91,81229.49,0.0,-0.961,2e-05,7.00496]
[1777984579378,43.92,81227.95,0.0,-0.96102,2e-05,7.00065]
[1777984582399,43.92,81232.71,0.0,-0.96091,2e-05,7.01773]
[1777984587435,43.92,81233.48,0.0,-0.96089,2e-05,7.02127]
[1777984590459,43.92,81246.47,0.0,-0.96058,2e-05,7.067]
[1777984592149,43.92,81253.88,0.0,-0.96042,2e-05,7.09031]
[1777984597507,43.92,81256.86,0.0,-0.96035,2e-05,7.10111]
[1777984602543,43.92,81259.17,0.0,-0.96029,2e-05,7.10957]
[1777984607577,43.92,81261.38,0.0,-0.96024,2e-05,7.11768]
[1777984612613,43.92,81265.13,0.0,-0.96015,2e-05,7.13111]
[1777984617647,43.92,81264.23,0.0,-0.96017,2e-05,7.12822]
[1777984622683,43.92,81263.9,0.0,-0.96017,2e-05,7.12734]
[1777984626711,43.92,81257.3,0.0,-0.96033,2e-05,7.10446]
[1777984631746,43.92,81263.31,0.0,-0.96018,2e-05,7.12608]
[1777984636781,43.93,81265.17,0.0,-0.96014,2e-05,7.13291]
[1777984641815,43.93,81264.9,0.0,-0.96014,2e-05,7.13227]
[1777984646851,43.93,81264.86,0.0,-0.96014,2e-05,7.13243]
[1777984651886,43.93,81264.22,0.0,-0.96017,2e-05,7.12779]
[1777984656921,43.93,81264.58,0.0,-0.96015,2e-05,7.1294]
[1777984662963,43.93,81264.74,0.0,-0.96015,2e-05,7.13037]
[1777984667998,43.93,81263.53,0.0,-0.96017,2e-05,7.12645]
[1777984673033,43.93,81263.41,0.0,-0.96017,2e-05,7.12637]
[1777984678067,43.93,81264.08,0.0,-0.96016,2e-05,7.12906]
[1777984683103,43.93,81264.0,0.0,-0.96016,2e-05,7.12913]
[1777984688138,43.93,81264.81,0.0,-0.96013,2e-05,7.13232]
[1777984693174,43.93,81262.87,0.0,-0.96018,2e-05,7.12585]
[1777984694184,43.93,81249.39,0.0,-0.96049,2e-05,7.07867]
[1777984695189,43.93,81243.25,0.0,-0.96064,2e-05,7.05737]
[1777984696196,43.93,81243.28,0.0,-0.96063,2e-05,7.05767]
[1777984701231,43.94,81249.37,0.0,-0.96049,2e-05,7.07986]
[1777984703246,43.94,81256.75,0.0,-0.96031,2e-05,7.10599]
[1777984706266,43.94,81251.53,0.0,-0.96043,2e-05,7.08805]
[1777984711303,43.94,81248.1,0.0,-0.96052,2e-05,7.07407]
[1777984713317,43.94,81235.79,0.0,-0.96081,2e-05,7.03143]
[1777984714322,43.94,81225.05,0.0,-0.96105,2e-05,6.99433]
[1777984715329,43.94,81232.81,0.0,-0.96087,2e-05,7.02158]
[1777984717343,43.94,81236.93,0.0,-0.96077,2e-05,7.03645]
[1777984719356,43.94,81236.78,0.0,-0.96077,2e-05,7.03635]
[1777984723071,43.94,81230.7,0.0,-0.96091,2e-05,7.01605]
[1777984728420,43.95,81221.57,0.0,-0.96111,2e-05,6.98555]
[1777984729427,43.95,81218.25,0.0,-0.96119,2e-05,6.97433]
[1777984734463,43.95,81218.93,0.0,-0.96116,2e-05,6.97845]
[1777984736486,43.95,81225.19,0.0,-0.96101,2e-05,7.00071]
[1777984741511,43.95,81225.66,0.0,-0.96099,2e-05,7.00356]
[1777984746546,43.96,81223.79,0.0,-0.96102,2e-05,6.99827]
[1777984751581,43.96,81220.54,0.0,-0.96109,2e-05,6.98822]
[1777984755610,43.96,81226.24,0.0,-0.96095,2e-05,7.00896]
[1777984757624,43.96,81231.07,0.0,-0.96084,2e-05,7.02612]
[1777984763357,43.96,81235.12,0.0,-0.96074,2e-05,7.04103]
[1777984765679,43.96,81228.49,0.0,-0.96089,2e-05,7.01843]
[1777984770714,43.96,81230.93,0.0,-0.96083,2e-05,7.02779]
[1777984774743,43.97,81235.65,0.0,-0.96073,2e-05,7.04215]
[1777984779778,43.97,81231.25,0.0,-0.96082,2e-05,7.02752]
[1777984784817,43.97,81230.71,0.0,-0.96083,2e-05,7.02638]
[1777984790856,43.97,81230.51,0.0,-0.96083,2e-05,7.02655]
[1777984793877,43.97,81239.4,0.0,-0.96062,2e-05,7.05788]
[1777984795892,43.97,81244.42,0.0,-0.9605,2e-05,7.07553]
[1777984797917,43.97,81251.9,0.0,-0.96033,2e-05,7.10179]
[1777984802942,43.97,81249.04,0.0,-0.96039,2e-05,7.09192]
[1777984803949,43.97,81255.92,0.0,-0.96023,2e-05,7.11601]
[1777984805964,43.97,81262.59,0.0,-0.96008,2e-05,7.13934]
[1777984810998,43.97,81266.04,0.0,-0.96,2e-05,7.15117]
[1777984816035,43.97,81269.46,0.0,-0.95992,2e-05,7.16284]
[1777984821070,43.97,81271.84,0.0,-0.95986,2e-05,7.17088]
[1777984825097,43.97,81259.31,0.0,-0.96016,2e-05,7.12662]
[1777984829125,43.97,81264.78,0.0,-0.96003,2e-05,7.14585]
[1777984834161,43.97,81267.84,0.0,-0.95997,2e-05,7.15393]
[1777984839195,43.97,81272.43,0.0,-0.95987,2e-05,7.17011]
[1777984844229,43.97,81277.99,0.0,-0.95973,2e-05,7.18977]
[1777984846244,43.97,81282.41,0.0,-0.95963,2e-05,7.20534]
[1777984851291,43.97,81282.84,0.0,-0.95962,2e-05,7.2067]
[1777984856316,43.97,81282.12,0.0,-0.95964,2e-05,7.20406]
[1777984861351,43.97,81283.91,0.0,-0.9596,2e-05,7.21034]
[1777984866384,43.97,81285.01,0.0,-0.95957,2e-05,7.21411]
[1777984871420,43.97,81281.55,0.0,-0.95965,2e-05,7.20174]
[1777984876455,43.97,81279.88,0.0,-0.95969,2e-05,7.19568]
[1777984880483,43.97,81284.5,0.0,-0.95959,2e-05,7.21183]
[1777984885517,43.97,81283.97,0.0,-0.9596,2e-05,7.20963]
[1777984887533,43.97,81294.04,0.0,-0.95936,2e-05,7.24518]
[1777984888539,43.97,81290.07,0.0,-0.95946,2e-05,7.23097]
[1777984890554,43.97,81287.47,0.0,-0.95952,2e-05,7.22156]
[1777984895590,43.97,81281.98,0.0,-0.95967,2e-05,7.19896]
[1777984900626,43.96,81279.79,0.0,-0.95972,2e-05,7.19091]
[1777984905663,43.96,81278.25,0.0,-0.95976,2e-05,7.18513]
[1777984909690,43.96,81273.06,0.0,-0.95989,2e-05,7.16665]
[1777984912725,43.96,81270.07,0.0,-0.95996,2e-05,7.15603]
[1777984914734,43.96,81265.95,0.0,-0.96005,2e-05,7.14155]
[1777984918763,43.96,81273.2,0.0,-0.95988,2e-05,7.16711]
[1777984924492,43.96,81282.66,0.0,-0.95966,2e-05,7.20042]
[1777984925811,43.96,81284.59,0.0,-0.95961,2e-05,7.20713]
[1777984930847,43.96,81283.13,0.0,-0.95965,2e-05,7.20165]
[1777984936889,43.96,81282.68,0.0,-0.95966,2e-05,7.19963]
[1777984941924,43.96,81278.54,0.0,-0.95976,2e-05,7.1847]
[1777984946961,43.96,81277.56,0.0,-0.95979,2e-05,7.18097]
[1777984951994,43.96,81274.51,0.0,-0.95988,2e-05,7.16726]
[1777984957028,43.96,81273.34,0.0,-0.95991,2e-05,7.16302]
[1777984962064,43.96,81265.14,0.0,-0.9601,2e-05,7.13412]
[1777984969113,43.96,81264.51,0.0,-0.96011,2e-05,7.13222]
[1777984974148,43.96,81260.85,0.0,-0.9602,2e-05,7.11966]
[1777984979184,43.96,81266.05,0.0,-0.96007,2e-05,7.13816]
[1777984984223,43.96,81272.38,0.0,-0.95992,2e-05,7.1606]
[1777984989269,43.96,81272.67,0.0,-0.95991,2e-05,7.16165]
[1777984991275,43.96,81278.42,0.0,-0.95978,2e-05,7.18188]
[1777984992281,43.96,81283.64,0.0,-0.95966,2e-05,7.20026]
[1777984993287,43.96,81288.66,0.0,-0.95954,2e-05,7.21793]
[1777984999329,43.96,81287.99,0.0,-0.95956,2e-05,7.21495]
[1777985004364,43.96,81288.02,0.0,-0.95956,2e-05,7.21455]
[1777985008393,43.96,81293.33,0.0,-0.95944,2e-05,7.23292]
[1777985013430,43.96,81292.95,0.0,-0.95946,2e-05,7.22819]
[1777985018464,43.96,81295.59,0.0,-0.95941,2e-05,7.23685]
[1777985023499,43.95,81296.79,0.0,-0.95938,2e-05,7.24039]
[1777985028535,43.95,81297.81,0.0,-0.95936,2e-05,7.24327]
[1777985033570,43.95,81299.54,0.0,-0.95933,2e-05,7.24865]
[1777985038605,43.95,81300.65,0.0,-0.95931,2e-05,7.25181]
[1777985043643,43.95,81300.67,0.0,-0.95931,2e-05,7.25107]
[1777985048682,43.95,81301.14,0.0,-0.9593,2e-05,7.25195]
[1777985053717,43.94,81301.83,0.0,-0.95929,2e-05,7.25362]
[1777985058751,43.94,81301.69,0.0,-0.9593,2e-05,7.25235]
[1777985063786,43.94,81301.33,0.0,-0.95932,2e-05,7.25031]
[1777985068823,43.94,81301.84,0.0,-0.95931,2e-05,7.25123]
[1777985073857,43.94,81302.35,0.0,-0.95932,2e-05,7.24957]
[1777985078891,43.94,81303.44,0.0,-0.9593,2e-05,7.2527]
[1777985083927,43.94,81304.43,0.0,-0.95928,2e-05,7.25543]
[1777985088974,43.93,81303.88,0.0,-0.9593,2e-05,7.25272]
[1777985095690,43.93,81303.47,0.0,-0.95931,2e-05,7.25036]
[1777985101049,43.93,81303.55,0.0,-0.95932,2e-05,7.24971]
[1777985107093,43.93,81303.76,0.0,-0.95932,2e-05,7.24955]
[1777985113133,43.93,81303.83,0.0,-0.95932,2e-05,7.24888]
[1777985118169,43.93,81303.7,0.0,-0.95933,2e-05,7.24766]
[1777985124211,43.92,81303.91,0.0,-0.95933,2e-05,7.2475]
[1777985129245,43.92,81307.96,0.0,-0.95924,2e-05,7.26106]
[1777985134281,43.92,81307.11,0.0,-0.95928,2e-05,7.25446]
[1777985139315,43.92,81304.68,0.0,-0.95935,2e-05,7.24504]
[1777985144350,43.92,81305.37,0.0,-0.95933,2e-05,7.24675]
[1777985149387,43.92,81298.29,0.0,-0.95951,2e-05,7.22094]
[1777985153415,43.92,81290.21,0.0,-0.9597,2e-05,7.192]
[1777985154423,43.92,81284.1,0.0,-0.95985,2e-05,7.17039]
[1777985156436,43.92,81274.65,0.0,-0.96007,2e-05,7.13712]
[1777985157443,43.92,81268.88,0.0,-0.96021,2e-05,7.11691]
[1777985158451,43.92,81260.65,0.0,-0.9604,2e-05,7.08815]
[1777985163485,43.92,81260.51,0.0,-0.9604,2e-05,7.08823]
[1777985168520,43.92,81262.25,0.0,-0.96035,2e-05,7.09497]
[1777985171541,43.92,81275.22,0.0,-0.96005,2e-05,7.14093]
[1777985172550,43.92,81279.1,0.0,-0.95995,2e-05,7.15466]
[1777985174564,43.92,81282.03,0.0,-0.95988,2e-05,7.16506]
[1777985179599,43.92,81282.45,0.0,-0.95987,2e-05,7.16671]
[1777985184633,43.92,81283.27,0.0,-0.95985,2e-05,7.16979]
[1777985189669,43.92,81283.68,0.0,-0.95984,2e-05,7.17142]
[1777985194704,43.92,81284.76,0.0,-0.95983,2e-05,7.17271]
[1777985199742,43.92,81285.11,0.0,-0.95982,2e-05,7.17414]
[1777985204778,43.92,81284.99,0.0,-0.95982,2e-05,7.1739]
[1777985208810,43.92,81270.58,0.0,-0.96016,2e-05,7.12332]
[1777985209815,43.92,81264.81,0.0,-0.96029,2e-05,7.10318]
[1777985210823,43.92,81255.44,0.0,-0.96051,2e-05,7.07052]
[1777985211842,43.92,81262.34,0.0,-0.96035,2e-05,7.09488]
[1777985212833,43.92,81263.51,0.0,-0.96032,2e-05,7.09915]
[1777985216863,43.92,81258.17,0.0,-0.96044,2e-05,7.0811]
[1777985221899,43.93,81257.52,0.0,-0.96045,2e-05,7.07972]
[1777985223913,43.93,81252.42,0.0,-0.96057,2e-05,7.06226]
[1777985224918,43.93,81258.19,0.0,-0.96043,2e-05,7.08264]
[1777985226603,43.93,81256.02,0.0,-0.96048,2e-05,7.07537]
[1777985227939,43.93,81247.48,0.0,-0.96068,2e-05,7.04571]
[1777985228948,43.93,81246.93,0.0,-0.96069,2e-05,7.04401]
[1777985233981,43.93,81233.91,0.0,-0.96099,2e-05,6.99982]
[1777985234989,43.93,81231.67,0.0,-0.96104,2e-05,6.99232]
[1777985236674,43.93,81228.35,0.0,-0.96111,2e-05,6.98143]
[1777985242038,43.94,81227.24,0.0,-0.96112,2e-05,6.97946]
[1777985247073,43.94,81224.43,0.0,-0.96117,2e-05,6.97133]
[1777985252115,43.94,81227.32,0.0,-0.96111,2e-05,6.98029]
[1777985254129,43.94,81235.37,0.0,-0.96092,2e-05,7.0088]
[1777985259163,43.95,81235.68,0.0,-0.9609,2e-05,7.01113]
[1777985264199,43.95,81240.83,0.0,-0.96078,2e-05,7.03024]
[1777985269234,43.95,81239.7,0.0,-0.9608,2e-05,7.02724]
[1777985272255,43.95,81233.9,0.0,-0.96093,2e-05,7.00767]
[1777985275276,43.95,81227.73,0.0,-0.96107,2e-05,6.98695]
[1777985280310,43.96,81226.83,0.0,-0.96108,2e-05,6.98507]
[1777985285346,43.96,81227.0,0.0,-0.96107,2e-05,6.98688]
[1777985290381,43.96,81226.63,0.0,-0.96107,2e-05,6.98679]
[1777985295416,43.96,81225.76,0.0,-0.96108,2e-05,6.98495]
[1777985300451,43.97,81225.33,0.0,-0.96108,2e-05,6.98461]
[1777985304479,43.97,81216.63,0.0,-0.96127,2e-05,6.95548]
[1777985309514,43.97,81213.53,0.0,-0.96134,2e-05,6.94619]
[1777985311528,43.97,81209.28,0.0,-0.96144,2e-05,6.92953]
[1777985313541,43.97,81205.55,0.0,-0.96152,2e-05,6.91739]
[1777985318576,43.98,81208.45,0.0,-0.96144,2e-05,6.92922]
[1777985323612,43.98,81202.38,0.0,-0.96157,2e-05,6.91019]
[1777985328647,43.98,81198.94,0.0,-0.96163,2e-05,6.90052]
[1777985333681,43.99,81197.91,0.0,-0.96164,2e-05,6.89914]
[1777985338716,43.99,81200.84,0.0,-0.96156,2e-05,6.91129]
[1777985343753,44.0,81200.25,0.0,-0.96156,2e-05,6.91128]
[1777985345767,44.0,81194.58,0.0,-0.96169,2e-05,6.89264]
[1777985346779,44.0,81199.73,0.0,-0.96157,2e-05,6.91077]
[1777985347780,44.0,81200.77,0.0,-0.96154,2e-05,6.91475]
[1777985351809,44.0,81192.78,0.0,-0.96171,2e-05,6.88892]
[1777985352816,44.0,81213.93,0.0,-0.96122,2e-05,6.96219]
[1777985353822,44.0,81217.86,0.0,-0.96113,2e-05,6.97609]
[1777985356843,44.01,81217.4,0.0,-0.96113,2e-05,6.97534]
[1777985361877,44.01,81215.79,0.0,-0.96116,2e-05,6.97116]
[1777985366915,44.01,81212.36,0.0,-0.96123,2e-05,6.96069]
[1777985369935,44.01,81218.56,0.0,-0.96108,2e-05,6.98301]
[1777985370943,44.01,81224.25,0.0,-0.96095,2e-05,7.00298]
[1777985371950,44.01,81224.55,0.0,-0.96095,2e-05,7.00156]
[1777985372956,44.02,81231.05,0.0,-0.9608,2e-05,7.02433]
[1777985373964,44.02,81233.23,0.0,-0.96075,2e-05,7.03209]
[1777985378999,44.02,81230.83,0.0,-0.9608,2e-05,7.02451]
[1777985384035,44.02,81231.26,0.0,-0.96079,2e-05,7.02671]
[1777985389070,44.02,81224.27,0.0,-0.96094,2e-05,7.00317]
[1777985391083,44.02,81219.73,0.0,-0.96105,2e-05,6.98777]
[1777985396119,44.02,81220.58,0.0,-0.96102,2e-05,6.99162]
[1777985401156,44.02,81218.55,0.0,-0.96106,2e-05,6.98563]
[1777985406191,44.03,81217.61,0.0,-0.96108,2e-05,6.98308]
[1777985407868,44.03,81204.48,0.0,-0.96138,2e-05,6.93811]
[1777985408205,44.03,81204.48,0.0,-0.96138,2e-05,6.93836]
[1777985413245,44.03,81209.43,0.0,-0.96125,2e-05,6.95664]
[1777985418275,44.03,81212.04,0.0,-0.96118,2e-05,6.96686]
[1777985423309,44.03,81218.13,0.0,-0.96104,2e-05,6.98902]
[1777985428346,44.04,81220.7,0.0,-0.96097,2e-05,6.99895]
[1777985429352,44.04,81231.91,0.0,-0.96071,2e-05,7.03801]
[1777985431367,44.04,81237.17,0.0,-0.9606,2e-05,7.05383]
[1777985436405,44.04,81238.03,0.0,-0.96058,2e-05,7.05721]
[1777985441436,44.04,81236.08,0.0,-0.96062,2e-05,7.05077]
[1777985443452,44.04,81248.57,0.0,-0.96033,2e-05,7.09442]
[1777985448487,44.04,81252.67,0.0,-0.96023,2e-05,7.10865]
[1777985453522,44.04,81257.76,0.0,-0.96011,2e-05,7.12629]
[1777985455537,44.04,81266.21,0.0,-0.95992,2e-05,7.15583]
[1777985456544,44.04,81274.56,0.0,-0.95972,2e-05,7.1851]
[1777985458562,44.04,81280.49,0.0,-0.95958,2e-05,7.2059]
[1777985459567,44.04,81292.24,0.0,-0.9593,2e-05,7.24724]
[1777985464603,44.04,81291.39,0.0,-0.95932,2e-05,7.24387]
[1777985469637,44.03,81294.73,0.0,-0.95924,2e-05,7.25535]
[1777985474671,44.03,81289.15,0.0,-0.95938,2e-05,7.23522]
[1777985479708,44.03,81291.54,0.0,-0.95932,2e-05,7.24352]
[1777985484742,44.03,81291.76,0.0,-0.95932,2e-05,7.24412]
[1777985489776,44.03,81288.79,0.0,-0.95939,2e-05,7.23347]
[1777985494813,44.03,81289.79,0.0,-0.95938,2e-05,7.23426]
[1777985498839,44.03,81280.86,0.0,-0.9596,2e-05,7.20274]
[1777985503875,44.03,81278.47,0.0,-0.95965,2e-05,7.19447]
[1777985508910,44.03,81276.4,0.0,-0.9597,2e-05,7.18746]
[1777985513945,44.03,81277.97,0.0,-0.95966,2e-05,7.19334]
[1777985518985,44.04,81279.58,0.0,-0.95962,2e-05,7.19938]
[1777985524027,44.04,81283.15,0.0,-0.95953,2e-05,7.21231]
[1777985529058,44.04,81281.58,0.0,-0.95957,2e-05,7.20706]
[1777985534092,44.04,81282.85,0.0,-0.95953,2e-05,7.21192]
[1777985539127,44.04,81283.94,0.0,-0.95951,2e-05,7.21614]
[1777985544163,44.04,81288.78,0.0,-0.95939,2e-05,7.23359]
[1777985549199,44.04,81288.85,0.0,-0.95938,2e-05,7.23404]
[1777985554234,44.04,81288.91,0.0,-0.9594,2e-05,7.2308]
[1777985560278,44.04,81286.71,0.0,-0.95946,2e-05,7.22218]
[1777985565312,44.03,81288.07,0.0,-0.95943,2e-05,7.22634]
[1777985570350,44.03,81287.98,0.0,-0.95944,2e-05,7.22532]
[1777985575386,44.03,81287.89,0.0,-0.95945,2e-05,7.22432]
[1777985580422,44.03,81287.67,0.0,-0.95946,2e-05,7.22289]
[1777985585456,44.03,81286.65,0.0,-0.95948,2e-05,7.21864]
[1777985590499,44.03,81288.87,0.0,-0.95944,2e-05,7.22589]
[1777985595527,44.03,81288.7,0.0,-0.95944,2e-05,7.22462]
[1777985600561,44.03,81287.91,0.0,-0.95947,2e-05,7.22117]
[1777985609290,44.02,81288.48,0.0,-0.95946,2e-05,7.22201]
[1777985614660,44.02,81282.62,0.0,-0.95962,2e-05,7.19785]
[1777985619695,44.02,81281.58,0.0,-0.95965,2e-05,7.19372]
[1777985625737,44.02,81286.5,0.0,-0.95954,2e-05,7.21047]
[1777985630772,44.02,81287.0,0.0,-0.95953,2e-05,7.21165]
[1777985635806,44.02,81287.66,0.0,-0.95952,2e-05,7.2134]
[1777985640844,44.02,81287.27,0.0,-0.95953,2e-05,7.21143]
[1777985645876,44.02,81287.14,0.0,-0.95954,2e-05,7.21041]
[1777985650911,44.01,81287.73,0.0,-0.95953,2e-05,7.21194]
[1777985655947,44.01,81287.38,0.0,-0.95954,2e-05,7.21016]
[1777985657966,44.01,81297.71,0.0,-0.95929,2e-05,7.24649]
[1777985665012,44.01,81298.62,0.0,-0.95928,2e-05,7.24845]
[1777985670049,44.01,81301.35,0.0,-0.95922,2e-05,7.2572]
[1777985675081,44.01,81302.33,0.0,-0.95922,2e-05,7.2569]
[1777985680116,44.0,81305.35,0.0,-0.95916,2e-05,7.26658]
[1777985687165,44.0,81303.73,0.0,-0.9592,2e-05,7.25938]
[1777985693207,44.0,81301.66,0.0,-0.95926,2e-05,7.25087]
[1777985698244,44.0,81301.12,0.0,-0.95928,2e-05,7.24807]
[1777985703280,44.0,81304.52,0.0,-0.95921,2e-05,7.2592]
[1777985708315,43.99,81301.9,0.0,-0.95928,2e-05,7.24895]
[1777985713359,43.99,81302.46,0.0,-0.95927,2e-05,7.25008]
[1777985718387,43.99,81284.23,0.0,-0.95971,2e-05,7.18468]
[1777985719393,43.99,81278.52,0.0,-0.95984,2e-05,7.16447]
[1777985720401,43.99,81278.67,0.0,-0.95984,2e-05,7.16497]
[1777985724431,43.99,81272.26,0.0,-0.95999,2e-05,7.14226]
[1777985725437,43.99,81261.66,0.0,-0.96024,2e-05,7.10503]
[1777985726446,43.99,81258.53,0.0,-0.96032,2e-05,7.09411]
[1777985731479,43.99,81260.93,0.0,-0.96027,2e-05,7.10015]
[1777985736515,43.99,81257.57,0.0,-0.96035,2e-05,7.08868]
[1777985741549,43.99,81254.25,0.0,-0.96042,2e-05,7.07749]
[1777985746583,43.99,81253.67,0.0,-0.96043,2e-05,7.07597]
[1777985751619,43.99,81254.34,0.0,-0.96042,2e-05,7.07881]
[1777985756653,44.0,81253.19,0.0,-0.96044,2e-05,7.07527]
[1777985760344,44.0,81247.93,0.0,-0.96056,2e-05,7.05733]
[1777985765716,44.0,81255.49,0.0,-0.96038,2e-05,7.0844]
[1777985766724,44.0,81255.93,0.0,-0.96037,2e-05,7.08603]
[1777985771758,44.0,81254.03,0.0,-0.96041,2e-05,7.0798]
[1777985776796,44.0,81254.82,0.0,-0.96039,2e-05,7.08303]
[1777985781829,44.0,81259.82,0.0,-0.96027,2e-05,7.10095]
[1777985786864,44.0,81263.53,0.0,-0.96018,2e-05,7.11412]
[1777985791898,44.0,81263.09,0.0,-0.9602,2e-05,7.11001]
[1777985793913,44.0,81270.07,0.0,-0.96004,2e-05,7.13454]
[1777985798948,44.0,81273.58,0.0,-0.95995,2e-05,7.1468]
[1777985803983,44.0,81277.35,0.0,-0.95987,2e-05,7.15987]
[1777985809018,44.0,81276.94,0.0,-0.95988,2e-05,7.15816]
[1777985814054,44.0,81277.0,0.0,-0.95988,2e-05,7.15818]
[1777985819088,44.0,81276.6,0.0,-0.95989,2e-05,7.15659]
[1777985823116,44.0,81267.41,0.0,-0.96011,2e-05,7.12422]
[1777985829157,44.0,81272.66,0.0,-0.95998,2e-05,7.14269]
[1777985834194,44.0,81269.13,0.0,-0.96007,2e-05,7.13035]
[1777985839230,44.0,81271.78,0.0,-0.96,2e-05,7.13983]
[1777985842250,44.0,81277.59,0.0,-0.95986,2e-05,7.16033]
[1777985844264,44.0,81278.98,0.0,-0.95983,2e-05,7.16519]
[1777985849298,44.0,81274.01,0.0,-0.95995,2e-05,7.14757]
[1777985851313,44.0,81272.46,0.0,-0.96,2e-05,7.13944]
[1777985856353,44.0,81268.84,0.0,-0.96009,2e-05,7.12682]
[1777985859369,44.0,81263.11,0.0,-0.96022,2e-05,7.10687]
[1777985862390,44.0,81269.32,0.0,-0.96007,2e-05,7.1289]
[1777985863397,44.0,81270.09,0.0,-0.96005,2e-05,7.13165]
[1777985868435,44.0,81268.51,0.0,-0.96009,2e-05,7.12628]
[1777985873473,44.0,81266.41,0.0,-0.96014,2e-05,7.11914]
[1777985878508,44.0,81266.23,0.0,-0.96014,2e-05,7.11873]
[1777985883543,44.0,81269.99,0.0,-0.96005,2e-05,7.13212]
[1777985888578,44.0,81269.16,0.0,-0.96007,2e-05,7.12928]
[1777985893614,44.0,81268.69,0.0,-0.96008,2e-05,7.1277]
[1777985900663,44.0,81269.18,0.0,-0.96007,2e-05,7.12953]
[1777985905698,44.0,81270.38,0.0,-0.96004,2e-05,7.13382]
[1777985910735,44.0,81272.5,0.0,-0.95999,2e-05,7.14132]
[1777985912747,44.0,81277.75,0.0,-0.95988,2e-05,7.15707]
[1777985917781,44.0,81277.27,0.0,-0.95989,2e-05,7.15526]
[1777985922818,44.0,81276.34,0.0,-0.95991,2e-05,7.15189]
[1777985927852,44.0,81276.57,0.0,-0.95991,2e-05,7.15259]
[1777985929868,44.0,81285.59,0.0,-0.95969,2e-05,7.18435]
[1777985931537,44.0,81289.7,0.0,-0.9596,2e-05,7.19869]
[1777985934903,44.0,81284.18,0.0,-0.95973,2e-05,7.17882]
[1777985939941,44.0,81278.17,0.0,-0.95988,2e-05,7.15728]
[1777985944974,44.0,81270.7,0.0,-0.96005,2e-05,7.13077]
[1777985950013,44.0,81270.91,0.0,-0.96005,2e-05,7.13138]
[1777985955047,44.0,81270.28,0.0,-0.96007,2e-05,7.12904]
[1777985960079,44.0,81270.19,0.0,-0.96007,2e-05,7.12861]
[1777985966120,44.0,81269.47,0.0,-0.96009,2e-05,7.12592]
[1777985969142,44.0,81274.51,0.0,-0.95997,2e-05,7.14351]
[1777985975184,44.0,81276.48,0.0,-0.95994,2e-05,7.14734]
[1777985979212,44.0,81271.19,0.0,-0.96007,2e-05,7.12846]
[1777985981226,44.0,81265.8,0.0,-0.96019,2e-05,7.10948]
[1777985986260,44.0,81265.19,0.0,-0.96021,2e-05,7.10725]
[1777985991296,44.0,81264.77,0.0,-0.96022,2e-05,7.10573]
[1777985993310,44.0,81259.99,0.0,-0.96033,2e-05,7.08901]
[1777985999352,44.0,81260.56,0.0,-0.96032,2e-05,7.09112]
[1777986004388,44.0,81258.96,0.0,-0.96035,2e-05,7.08566]
[1777986009423,44.0,81259.62,0.0,-0.96034,2e-05,7.08815]
[1777986014470,44.0,81259.83,0.0,-0.96033,2e-05,7.08906]
[1777986016484,44.0,81254.33,0.0,-0.96046,2e-05,7.0699]
[1777986017491,44.0,81254.24,0.0,-0.96046,2e-05,7.06966]
[1777986022526,44.0,81257.0,0.0,-0.96039,2e-05,7.07967]
[1777986024541,44.0,81260.94,0.0,-0.9603,2e-05,7.09356]
[1777986027562,44.0,81262.7,0.0,-0.96026,2e-05,7.09979]
[1777986032607,44.0,81264.4,0.0,-0.96023,2e-05,7.10309]
[1777986038639,44.0,81261.89,0.0,-0.96029,2e-05,7.09431]
[1777986041670,44.0,81274.17,0.0,-0.96,2e-05,7.13745]
[1777986042666,44.0,81276.67,0.0,-0.95994,2e-05,7.1462]
[1777986047701,44.0,81278.16,0.0,-0.95991,2e-05,7.15112]
[1777986052737,44.0,81281.88,0.0,-0.95982,2e-05,7.16387]
[1777986055761,44.0,81288.17,0.0,-0.95968,2e-05,7.18576]
[1777986060796,44.0,81286.46,0.0,-0.95972,2e-05,7.17905]
[1777986065831,43.99,81289.14,0.0,-0.95966,2e-05,7.18778]
[1777986070865,43.99,81290.45,0.0,-0.95964,2e-05,7.19162]
[1777986077914,43.99,81290.06,0.0,-0.95965,2e-05,7.18908]
[1777986082599,43.99,81355.36,0.0,-0.95808,2e-05,7.42163]
[1777986082976,43.99,81355.36,0.0,-0.95808,2e-05,7.42138]
[1777986083983,43.98,81352.35,0.0,-0.9582,2e-05,7.40458]
[1777986084990,43.98,81357.28,0.0,-0.95808,2e-05,7.42181]
[1777986085996,43.98,81368.88,0.0,-0.9578,2e-05,7.46314]
[1777986088015,43.97,81381.91,0.0,-0.95748,2e-05,7.50982]
[1777986089022,43.97,81381.91,0.0,-0.95749,2e-05,7.50914]
[1777986091041,43.97,81384.71,0.0,-0.95744,2e-05,7.51513]
[1777986092673,43.97,81365.07,0.0,-0.95794,2e-05,7.44246]
[1777986094057,43.97,81360.06,0.0,-0.95806,2e-05,7.42376]
[1777986098085,43.96,81362.93,0.0,-0.95801,2e-05,7.43189]
[1777986099091,43.96,81388.25,0.0,-0.95739,2e-05,7.52322]
[1777986100099,43.96,81392.08,0.0,-0.9573,2e-05,7.53646]
[1777986102742,43.95,81392.77,0.0,-0.9573,2e-05,7.53674]
[1777986108155,43.95,81391.68,0.0,-0.95735,2e-05,7.52913]
[1777986110169,43.95,81394.96,0.0,-0.95728,2e-05,7.53962]
[1777986112812,43.94,81404.69,0.0,-0.95705,3e-05,7.57348]
[1777986115203,43.94,81409.89,0.0,-0.95693,3e-05,7.59091]
[1777986117218,43.94,81413.23,0.0,-0.95685,3e-05,7.60149]
[1777986119239,43.93,81435.1,0.0,-0.95633,3e-05,7.67824]
[1777986120245,43.93,81443.64,0.0,-0.95611,3e-05,7.70984]
[1777986121248,43.93,81449.85,0.0,-0.95596,3e-05,7.73208]
[1777986124271,43.93,81444.38,0.0,-0.9561,3e-05,7.71093]
[1777986125278,43.92,81434.41,0.0,-0.95638,3e-05,7.67037]
[1777986126288,43.92,81434.25,0.0,-0.95639,3e-05,7.66947]
[1777986127292,43.92,81426.27,0.0,-0.95659,3e-05,7.63974]
[1777986128298,43.92,81422.7,0.0,-0.95669,3e-05,7.62636]
[1777986130312,43.92,81415.49,0.0,-0.95687,3e-05,7.59945]
[1777986132980,43.91,81413.35,0.0,-0.95693,3e-05,7.59109]
[1777986134342,43.91,81409.6,0.0,-0.95703,3e-05,7.5759]
[1777986135347,43.91,81391.85,0.0,-0.95747,2e-05,7.51104]
[1777986136354,43.91,81394.76,0.0,-0.9574,2e-05,7.52163]
[1777986138386,43.91,81405.53,0.0,-0.95713,3e-05,7.5609]
[1777986139390,43.91,81410.18,0.0,-0.95702,3e-05,7.57783]
[1777986140393,43.91,81421.77,0.0,-0.95673,3e-05,7.62026]
[1777986141401,43.91,81424.14,0.0,-0.95667,3e-05,7.62879]
[1777986146436,43.91,81424.23,0.0,-0.95667,3e-05,7.62809]
[1777986149456,43.91,81420.7,0.0,-0.95677,3e-05,7.61457]
[1777986154497,43.91,81420.52,0.0,-0.95679,3e-05,7.61029]
[1777986159527,43.91,81428.22,0.0,-0.9566,3e-05,7.63785]
[1777986163559,43.9,81439.49,0.0,-0.95632,3e-05,7.67867]
[1777986164562,43.9,81446.64,0.0,-0.95614,3e-05,7.70487]
[1777986165569,43.9,81449.66,0.0,-0.95607,3e-05,7.71576]
[1777986167583,43.9,81460.17,0.0,-0.9558,3e-05,7.75417]
[1777986168590,43.9,81466.72,0.0,-0.95564,3e-05,7.77858]
[1777986169601,43.9,81465.67,0.0,-0.95566,3e-05,7.77458]
[1777986173629,43.9,81461.37,0.0,-0.95578,3e-05,7.75836]
[1777986178665,43.9,81460.74,0.0,-0.95579,3e-05,7.75592]
[1777986179672,43.9,81454.26,0.0,-0.95596,3e-05,7.73181]
[1777986180678,43.9,81449.75,0.0,-0.95607,3e-05,7.7151]
[1777986182693,43.9,81438.29,0.0,-0.95636,3e-05,7.6728]
[1777986183699,43.9,81435.47,0.0,-0.95643,3e-05,7.6625]
[1777986185714,43.9,81429.93,0.0,-0.95657,3e-05,7.64237]
[1777986190767,43.9,81422.63,0.0,-0.95675,3e-05,7.61638]
[1777986191760,43.9,81414.67,0.0,-0.95695,3e-05,7.58737]
[1777986192768,43.9,81405.34,0.0,-0.95718,3e-05,7.55346]
[1777986193773,43.9,81399.9,0.0,-0.95731,2e-05,7.53391]
[1777986194779,43.91,81395.89,0.0,-0.95741,2e-05,7.51964]
[1777986197801,43.91,81391.97,0.0,-0.9575,2e-05,7.50651]
[1777986202842,43.91,81389.37,0.0,-0.95755,2e-05,7.49902]
[1777986204851,43.91,81398.3,0.0,-0.95732,2e-05,7.53238]
[1777986205858,43.91,81398.95,0.0,-0.95731,2e-05,7.5351]
[1777986208879,43.92,81409.81,0.0,-0.95703,3e-05,7.57579]
[1777986209886,43.92,81414.94,0.0,-0.9569,3e-05,7.59506]
[1777986210893,43.92,81415.46,0.0,-0.95688,3e-05,7.59739]
[1777986212907,43.92,81421.43,0.0,-0.95674,3e-05,7.61732]
[1777986217952,43.92,81421.51,0.0,-0.95672,3e-05,7.61953]
[1777986219973,43.92,81439.12,0.0,-0.95627,3e-05,7.68522]
[1777986220965,43.93,81439.67,0.0,-0.95625,3e-05,7.68779]
[1777986226000,43.93,81439.38,0.0,-0.95625,3e-05,7.68775]
[1777986228016,43.93,81433.1,0.0,-0.95641,3e-05,7.66505]
[1777986229021,43.93,81433.48,0.0,-0.9564,3e-05,7.66674]
[1777986232042,43.93,81439.35,0.0,-0.95624,3e-05,7.68926]
[1777986234081,43.93,81433.64,0.0,-0.95638,3e-05,7.66867]
[1777986235070,43.93,81420.19,0.0,-0.95672,3e-05,7.61941]
[1777986236076,43.93,81423.98,0.0,-0.95662,3e-05,7.63372]
[1777986239097,43.93,81429.37,0.0,-0.95648,3e-05,7.65461]
[1777986244132,43.94,81428.04,0.0,-0.9565,3e-05,7.65134]
[1777986249168,43.94,81427.22,0.0,-0.95651,3e-05,7.64995]
[1777986254202,43.94,81426.41,0.0,-0.95652,3e-05,7.6486]
[1777986256215,43.94,81416.13,0.0,-0.95678,3e-05,7.61146]
[1777986257224,43.95,81411.81,0.0,-0.95688,3e-05,7.596]
[1777986261250,43.95,81421.64,0.0,-0.95662,3e-05,7.63379]
[1777986262258,43.95,81426.99,0.0,-0.95648,3e-05,7.65386]
[1777986263908,43.95,81429.87,0.0,-0.95641,3e-05,7.66516]
[1777986265280,43.95,81434.97,0.0,-0.95628,3e-05,7.68432]
[1777986266305,43.95,81436.9,0.0,-0.95622,3e-05,7.69174]
[1777986267301,43.95,81446.45,0.0,-0.95598,3e-05,7.72738]
[1777986268307,43.95,81450.19,0.0,-0.95588,3e-05,7.74148]
[1777986270322,43.95,81453.28,0.0,-0.9558,3e-05,7.75335]
[1777986275357,43.96,81455.41,0.0,-0.95575,3e-05,7.75932]
[1777986280392,43.96,81458.52,0.0,-0.95567,3e-05,7.77171]
[1777986284050,43.96,81464.91,0.0,-0.95549,3e-05,7.79814]
[1777986285427,43.96,81471.09,0.0,-0.95532,3e-05,7.82229]
[1777986286435,43.96,81472.63,0.0,-0.95528,3e-05,7.82812]
[1777986291469,43.96,81471.77,0.0,-0.9553,3e-05,7.82517]
[1777986292476,43.96,81465.68,0.0,-0.95546,3e-05,7.8025]
[1777986294120,43.97,81465.22,0.0,-0.95547,3e-05,7.80102]
[1777986299528,43.97,81465.02,0.0,-0.95547,3e-05,7.80091]
[1777986303556,43.97,81471.19,0.0,-0.9553,3e-05,7.82447]
[1777986304563,43.97,81471.59,0.0,-0.95529,3e-05,7.82606]
[1777986305570,43.97,81479.61,0.0,-0.95508,3e-05,7.85617]
[1777986306577,43.97,81480.87,0.0,-0.95505,3e-05,7.86094]
[1777986311612,43.97,81482.28,0.0,-0.95501,3e-05,7.86633]
[1777986313626,43.97,81492.62,0.0,-0.95474,3e-05,7.90521]
[1777986314632,43.97,81493.46,0.0,-0.95472,3e-05,7.90832]
[1777986316647,43.97,81499.24,0.0,-0.95457,3e-05,7.92996]
[1777986319668,43.97,81508.23,0.0,-0.95434,3e-05,7.96361]
[1777986320675,43.97,81511.03,0.0,-0.95427,3e-05,7.97405]
[1777986324702,43.97,81501.45,0.0,-0.95452,3e-05,7.93722]
[1777986325714,43.97,81492.99,0.0,-0.95474,3e-05,7.90522]
[1777986327727,43.97,81472.77,0.0,-0.95527,3e-05,7.82944]
[1777986328734,43.97,81465.52,0.0,-0.95546,3e-05,7.80248]
[1777986331756,43.97,81468.8,0.0,-0.95538,3e-05,7.8122]
[1777986332762,43.97,81474.64,0.0,-0.95523,3e-05,7.83408]
[1777986337798,43.97,81476.63,0.0,-0.95518,3e-05,7.84178]
[1777986340817,43.97,81483.53,0.0,-0.955,3e-05,7.86773]
[1777986345854,43.97,81480.09,0.0,-0.95509,3e-05,7.85481]
[1777986348876,43.97,81481.91,0.0,-0.95504,3e-05,7.86158]
[1777986349883,43.97,81489.4,0.0,-0.95485,3e-05,7.88968]
[1777986350890,43.97,81490.0,0.0,-0.95483,3e-05,7.89186]
[1777986355925,43.97,81495.32,0.0,-0.9547,3e-05,7.91142]
[1777986357939,43.97,81489.48,0.0,-0.95485,3e-05,7.88922]
[1777986358946,43.97,81489.24,0.0,-0.95486,3e-05,7.88824]
[1777986363982,43.96,81494.08,0.0,-0.95473,3e-05,7.90614]
[1777986364988,43.96,81496.98,0.0,-0.95466,3e-05,7.91695]
[1777986370024,43.96,81496.8,0.0,-0.95467,3e-05,7.91562]
[1777986373045,43.96,81490.24,0.0,-0.95484,3e-05,7.89054]
[1777986374053,43.96,81492.09,0.0,-0.95479,3e-05,7.8974]
[1777986379089,43.96,81497.85,0.0,-0.95465,3e-05,7.91854]
[1777986381103,43.96,81501.48,0.0,-0.95456,3e-05,7.93193]
[1777986383117,43.96,81498.95,0.0,-0.95462,3e-05,7.92213]
[1777986386138,43.96,81504.92,0.0,-0.95447,3e-05,7.94423]
[1777986391174,43.96,81512.82,0.0,-0.95428,3e-05,7.97042]
[1777986392181,43.96,81509.3,0.0,-0.95438,3e-05,7.9569]
[1777986397216,43.96,81513.12,0.0,-0.95428,3e-05,7.97044]
[1777986402288,43.95,81516.61,0.0,-0.9542,3e-05,7.98261]
[1777986403263,43.95,81547.29,0.0,-0.95339,3e-05,8.09873]
[1777986404272,43.95,81539.94,0.0,-0.95359,3e-05,8.07066]
[1777986405275,43.95,81521.66,0.0,-0.95407,3e-05,8.00075]
[1777986406299,43.95,81527.33,0.0,-0.95392,3e-05,8.02228]
[1777986407295,43.95,81528.99,0.0,-0.95388,3e-05,8.02805]
[1777986410406,43.95,81522.15,0.0,-0.95407,3e-05,8.00148]
[1777986411399,43.95,81502.13,0.0,-0.9546,3e-05,7.92523]
[1777986412404,43.95,81495.07,0.0,-0.95478,3e-05,7.89852]
[1777986413410,43.95,81474.29,0.0,-0.95532,3e-05,7.8205]
[1777986414416,43.95,81474.78,0.0,-0.95531,3e-05,7.82237]
[1777986416429,43.95,81467.26,0.0,-0.9555,3e-05,7.79437]
[1777986421471,43.95,81463.05,0.0,-0.95561,3e-05,7.77907]
[1777986422488,43.95,81474.92,0.0,-0.9553,3e-05,7.82347]
[1777986423491,43.95,81483.06,0.0,-0.95509,3e-05,7.85397]
[1777986425061,43.95,81491.79,0.0,-0.95487,3e-05,7.8867]
[1777986426515,43.95,81497.4,0.0,-0.95472,3e-05,7.90774]
[1777986431549,43.95,81490.8,0.0,-0.95489,3e-05,7.88249]
[1777986432555,43.95,81465.47,0.0,-0.95555,3e-05,7.78764]
[1777986433561,43.95,81462.35,0.0,-0.95563,3e-05,7.77613]
[1777986436595,43.95,81459.77,0.0,-0.95569,3e-05,7.76696]
[1777986437590,43.95,81445.27,0.0,-0.95606,3e-05,7.71327]
[1777986438596,43.95,81443.16,0.0,-0.95612,3e-05,7.70569]
[1777986440610,43.95,81435.81,0.0,-0.9563,3e-05,7.679]
[1777986441617,43.95,81434.63,0.0,-0.95633,3e-05,7.67494]
[1777986443636,43.95,81441.47,0.0,-0.95615,3e-05,7.70082]
[1777986445200,43.95,81442.68,0.0,-0.95611,3e-05,7.70581]
[1777986448671,43.96,81449.55,0.0,-0.95593,3e-05,7.73217]
[1777986451696,43.96,81458.18,0.0,-0.95572,3e-05,7.7618]
[1777986452703,43.96,81467.38,0.0,-0.95549,3e-05,7.79633]
[1777986455270,43.96,81474.44,0.0,-0.9553,3e-05,7.82286]
[1777986456728,43.96,81483.93,0.0,-0.95506,3e-05,7.85846]
[1777986457735,43.96,81488.16,0.0,-0.95495,3e-05,7.87434]
[1777986460756,43.96,81522.49,0.0,-0.95405,3e-05,8.00391]
[1777986461764,43.95,81539.57,0.0,-0.95361,3e-05,8.06644]
[1777986465358,43.95,81544.09,0.0,-0.9535,3e-05,8.08268]
[1777986466799,43.95,81538.02,0.0,-0.95366,3e-05,8.05888]
[1777986471836,43.95,81534.65,0.0,-0.95376,3e-05,8.04458]
[1777986475428,43.95,81541.16,0.0,-0.9536,3e-05,8.06858]
[1777986476869,43.94,81543.35,0.0,-0.95354,3e-05,8.07631]
[1777986478883,43.94,81538.09,0.0,-0.95369,3e-05,8.05564]
[1777986481909,43.94,81547.46,0.0,-0.95344,3e-05,8.09081]
[1777986482915,43.94,81552.04,0.0,-0.95332,3e-05,8.10797]
[1777986483923,43.94,81572.74,0.0,-0.95277,3e-05,8.18705]
[1777986485525,43.94,81607.4,0.0,-0.95183,3e-05,8.32012]
[1777986486948,43.94,81621.0,0.0,-0.95146,3e-05,8.37275]
[1777986487954,43.94,81601.75,0.0,-0.95199,3e-05,8.29766]
[1777986488959,43.94,81591.47,0.0,-0.95227,3e-05,8.25776]
[1777986490975,43.94,81602.89,0.0,-0.95196,3e-05,8.3019]
[1777986492992,43.94,81614.56,0.0,-0.95164,3e-05,8.34702]
[1777986495004,43.94,81620.25,0.0,-0.95149,3e-05,8.36882]
[1777986497018,43.94,81625.66,0.0,-0.95134,3e-05,8.3895]
[1777986499033,43.93,81606.27,0.0,-0.95188,3e-05,8.31354]
[1777986501054,43.93,81600.51,0.0,-0.95204,3e-05,8.29099]
[1777986502054,43.93,81592.66,0.0,-0.95225,3e-05,8.26051]
[1777986507091,43.93,81601.76,0.0,-0.95201,3e-05,8.29559]
[1777986508098,43.93,81612.31,0.0,-0.95172,3e-05,8.33647]
[1777986509106,43.93,81633.41,0.0,-0.95114,3e-05,8.41863]
[1777986512130,43.93,81626.58,0.0,-0.95135,3e-05,8.38812]
[1777986517165,43.93,81631.21,0.0,-0.95123,3e-05,8.40502]
[1777986522200,43.93,81633.98,0.0,-0.95116,3e-05,8.41454]
[1777986523206,43.93,81621.98,0.0,-0.9515,3e-05,8.36741]
[1777986525221,43.93,81616.48,0.0,-0.95165,3e-05,8.34562]
[1777986529249,43.92,81625.91,0.0,-0.95139,3e-05,8.38177]
[1777986532271,43.92,81631.87,0.0,-0.95123,3e-05,8.40442]
[1777986536300,43.92,81637.42,0.0,-0.95109,3e-05,8.42517]
[1777986541333,43.92,81640.17,0.0,-0.95102,3e-05,8.4346]
[1777986542344,43.92,81647.88,0.0,-0.95081,3e-05,8.46506]
[1777986544360,43.92,81653.87,0.0,-0.95064,3e-05,8.48889]
[1777986546369,43.92,81659.53,0.0,-0.95048,3e-05,8.51143]
[1777986547377,43.92,81665.53,0.0,-0.95031,3e-05,8.53522]
[1777986548384,43.92,81667.13,0.0,-0.95026,3e-05,8.54159]
[1777986549393,43.92,81646.9,0.0,-0.95083,3e-05,8.46215]
[1777986550402,43.92,81640.32,0.0,-0.95101,3e-05,8.43645]
[1777986551407,43.92,81640.33,0.0,-0.95101,3e-05,8.43669]
[1777986552411,43.92,81632.95,0.0,-0.95121,3e-05,8.40795]
[1777986553426,43.92,81628.43,0.0,-0.95133,3e-05,8.3905]
[1777986555438,43.92,81624.39,0.0,-0.95144,3e-05,8.37526]
[1777986556445,43.92,81618.3,0.0,-0.95161,3e-05,8.35177]
[1777986558460,43.93,81608.14,0.0,-0.95188,3e-05,8.31284]
[1777986559468,43.93,81597.25,0.0,-0.95218,3e-05,8.27093]
[1777986560473,43.93,81595.73,0.0,-0.95221,3e-05,8.26547]
[1777986561480,43.93,81610.76,0.0,-0.9518,3e-05,8.32429]
[1777986562487,43.93,81614.47,0.0,-0.9517,3e-05,8.3391]
[1777986567521,43.93,81613.12,0.0,-0.95172,3e-05,8.3355]
[1777986572557,43.93,81603.5,0.0,-0.95199,3e-05,8.2968]
[1777986573563,43.94,81611.23,0.0,-0.95177,3e-05,8.32722]
[1777986574572,43.94,81612.2,0.0,-0.95174,3e-05,8.33131]
[1777986579607,43.94,81601.79,0.0,-0.95202,3e-05,8.29235]
[1777986580616,43.94,81600.47,0.0,-0.95205,3e-05,8.28758]
[1777986584640,43.94,81609.67,0.0,-0.95179,3e-05,8.32483]
[1777986585648,43.94,81610.51,0.0,-0.95176,3e-05,8.3284]
[1777986587664,43.94,81604.63,0.0,-0.95192,3e-05,8.30611]
[1777986588669,43.94,81598.79,0.0,-0.95208,3e-05,8.28377]
[1777986589676,43.95,81591.67,0.0,-0.95227,3e-05,8.25654]
[1777986590686,43.95,81573.16,0.0,-0.95277,3e-05,8.18531]
[1777986591690,43.95,81571.96,0.0,-0.9528,3e-05,8.1812]
[1777986596727,43.95,81574.04,0.0,-0.95272,3e-05,8.19178]
[1777986601763,43.96,81574.43,0.0,-0.9527,3e-05,8.19585]
[1777986606370,43.96,81581.67,0.0,-0.95248,3e-05,8.2262]
[1777986608811,43.96,81587.32,0.0,-0.95232,3e-05,8.24892]
[1777986611835,43.96,81597.21,0.0,-0.95204,3e-05,8.28851]
[1777986612843,43.97,81599.26,0.0,-0.95198,3e-05,8.29683]
[1777986613852,43.97,81605.86,0.0,-0.9518,3e-05,8.32283]
[1777986614855,43.97,81608.68,0.0,-0.95172,3e-05,8.33411]
[1777986616440,43.97,81618.16,0.0,-0.95146,3e-05,8.37158]
[1777986617875,43.97,81624.96,0.0,-0.95127,3e-05,8.39837]
[1777986618883,43.97,81627.82,0.0,-0.95119,3e-05,8.40975]
[1777986620895,43.97,81634.2,0.0,-0.95101,3e-05,8.43505]
[1777986626520,43.97,81601.76,0.0,-0.9519,3e-05,8.30927]
[1777986627944,43.97,81593.28,0.0,-0.95213,3e-05,8.27668]
[1777986628951,43.97,81588.06,0.0,-0.95227,3e-05,8.25684]
[1777986629959,43.97,81588.71,0.0,-0.95224,3e-05,8.25975]
[1777986634993,43.98,81582.87,0.0,-0.9524,3e-05,8.23632]
[1777986636590,43.98,81577.09,0.0,-0.95255,3e-05,8.21492]
[1777986638015,43.98,81571.42,0.0,-0.9527,3e-05,8.19355]
[1777986639021,43.98,81573.29,0.0,-0.95265,3e-05,8.20125]
[1777986641036,43.98,81588.24,0.0,-0.95224,3e-05,8.25997]
[1777986642042,43.98,81591.43,0.0,-0.95215,3e-05,8.27271]
[1777986644056,43.98,81608.71,0.0,-0.95167,3e-05,8.34058]
[1777986645063,43.98,81631.84,0.0,-0.95103,3e-05,8.4312]
[1777986646660,43.98,81616.43,0.0,-0.95145,3e-05,8.37123]
[1777986648106,43.99,81607.29,0.0,-0.9517,3e-05,8.33583]
[1777986649100,43.99,81605.33,0.0,-0.95175,3e-05,8.32848]
[1777986650107,43.99,81626.69,0.0,-0.95116,3e-05,8.41211]
[1777986651112,43.99,81632.97,0.0,-0.95099,3e-05,8.43687]
[1777986652117,43.99,81636.87,0.0,-0.95088,3e-05,8.45228]
[1777986657152,43.99,81634.82,0.0,-0.95093,3e-05,8.44484]
[1777986662187,43.99,81634.29,0.0,-0.95094,3e-05,8.44332]
[1777986666803,43.99,81628.92,0.0,-0.95109,3e-05,8.42269]
[1777986668231,43.99,81627.49,0.0,-0.95113,3e-05,8.41737]
[1777986673267,43.99,81626.4,0.0,-0.95115,3e-05,8.41387]
[1777986676329,43.99,81595.37,0.0,-0.952,3e-05,8.29323]
[1777986677336,43.99,81582.14,0.0,-0.95236,3e-05,8.24235]
[1777986678344,43.99,81580.19,0.0,-0.95241,3e-05,8.23567]
[1777986683377,44.0,81588.84,0.0,-0.95216,3e-05,8.27117]
[1777986686398,44.0,81594.24,0.0,-0.952,3e-05,8.2931]
[1777986690427,44.0,81585.89,0.0,-0.95222,3e-05,8.2621]
[1777986693447,44.0,81580.3,0.0,-0.95238,3e-05,8.23874]
[1777986695462,44.01,81574.09,0.0,-0.95254,3e-05,8.21562]
[1777986698482,44.01,81583.97,0.0,-0.95226,3e-05,8.25499]
[1777986699489,44.01,81590.94,0.0,-0.95207,3e-05,8.28229]
[1777986704524,44.01,81593.69,0.0,-0.95199,3e-05,8.29453]
[1777986707546,44.01,81588.33,0.0,-0.95213,3e-05,8.27471]
[1777986709560,44.02,81580.27,0.0,-0.95234,3e-05,8.24427]
[1777986710567,44.02,81573.01,0.0,-0.95253,3e-05,8.21667]
[1777986715603,44.02,81573.62,0.0,-0.9525,3e-05,8.22115]
[1777986720636,44.02,81577.13,0.0,-0.95239,3e-05,8.23671]
[1777986725671,44.03,81576.25,0.0,-0.9524,3e-05,8.23522]
[1777986727686,44.03,81582.43,0.0,-0.95223,3e-05,8.25982]
[1777986732720,44.03,81583.64,0.0,-0.95218,3e-05,8.26615]
[1777986737756,44.03,81577.57,0.0,-0.95234,3e-05,8.24432]
[1777986742791,44.04,81577.96,0.0,-0.95231,3e-05,8.2475]
[1777986747827,44.04,81581.52,0.0,-0.95221,3e-05,8.26283]
[1777986752861,44.04,81582.65,0.0,-0.95218,3e-05,8.26585]
[1777986757896,44.05,81581.33,0.0,-0.9522,3e-05,8.26235]
[1777986762931,44.05,81584.33,0.0,-0.95211,3e-05,8.2756]
[1777986767967,44.05,81583.28,0.0,-0.95213,3e-05,8.2731]
[1777986769981,44.05,81593.42,0.0,-0.95185,3e-05,8.31301]
[1777986770997,44.05,81599.5,0.0,-0.95168,3e-05,8.33687]
[1777986771999,44.05,81599.39,0.0,-0.95168,3e-05,8.33666]
[1777986777584,44.06,81604.71,0.0,-0.95152,3e-05,8.35865]
[1777986779049,44.06,81616.7,0.0,-0.95119,3e-05,8.40557]
[1777986780066,44.06,81617.31,0.0,-0.95118,3e-05,8.40806]
[1777986785101,44.06,81624.44,0.0,-0.95097,3e-05,8.43641]
[1777986790135,44.06,81622.84,0.0,-0.95102,3e-05,8.43048]
[1777986795171,44.06,81622.61,0.0,-0.95102,3e-05,8.42997]
[1777986800207,44.06,81621.82,0.0,-0.95104,3e-05,8.42735]
[1777986805244,44.06,81617.8,0.0,-0.95115,3e-05,8.41215]
[1777986806250,44.06,81602.6,0.0,-0.95156,3e-05,8.35299]
[1777986807794,44.06,81582.55,0.0,-0.95211,3e-05,8.27567]
[1777986809272,44.06,81581.48,0.0,-0.95214,3e-05,8.27186]
[1777986812291,44.07,81575.57,0.0,-0.9523,3e-05,8.24711]
[1777986814305,44.07,81578.58,0.0,-0.95222,3e-05,8.25948]
[1777986815311,44.07,81580.23,0.0,-0.95217,3e-05,8.26619]
[1777986817864,44.07,81573.54,0.0,-0.95234,3e-05,8.24136]
[1777986823374,44.07,81572.61,0.0,-0.95236,3e-05,8.23956]
[1777986827934,44.08,81575.55,0.0,-0.95226,3e-05,8.25276]
[1777986829410,44.08,81578.71,0.0,-0.95218,3e-05,8.2653]
[1777986834460,44.08,81568.06,0.0,-0.95245,3e-05,8.22574]
[1777986835461,44.08,81566.81,0.0,-0.95248,3e-05,8.22129]
[1777986839489,44.08,81575.84,0.0,-0.95223,3e-05,8.25753]
[1777986840496,44.08,81589.32,0.0,-0.95186,3e-05,8.30999]
[1777986841503,44.08,81591.95,0.0,-0.95179,3e-05,8.32041]
[1777986843517,44.08,81586.51,0.0,-0.95193,3e-05,8.29971]
[1777986845533,44.09,81593.02,0.0,-0.95175,3e-05,8.32556]
[1777986850567,44.09,81588.09,0.0,-0.95188,3e-05,8.30734]
[1777986854594,44.09,81592.1,0.0,-0.95176,3e-05,8.32356]
[1777986859629,44.09,81588.53,0.0,-0.95186,3e-05,8.31048]
[1777986862650,44.09,81593.58,0.0,-0.95171,3e-05,8.33047]
[1777986867685,44.09,81589.84,0.0,-0.95181,3e-05,8.31668]
[1777986872720,44.09,81595.37,0.0,-0.95167,3e-05,8.33593]
[1777986877755,44.09,81594.51,0.0,-0.95169,3e-05,8.33322]
[1777986882791,44.1,81594.82,0.0,-0.95168,3e-05,8.33506]
[1777986887825,44.1,81594.25,0.0,-0.95169,3e-05,8.33346]
[1777986892862,44.1,81594.1,0.0,-0.95169,3e-05,8.3335]
[1777986897897,44.1,81593.67,0.0,-0.9517,3e-05,8.33244]
[1777986902933,44.1,81599.52,0.0,-0.95153,3e-05,8.35581]
[1777986903940,44.1,81599.8,0.0,-0.95152,3e-05,8.35698]
[1777986908976,44.1,81596.74,0.0,-0.9516,3e-05,8.34548]
[1777986914009,44.1,81597.18,0.0,-0.95159,3e-05,8.34772]
[1777986919044,44.1,81602.26,0.0,-0.95144,3e-05,8.36792]
[1777986924079,44.1,81600.75,0.0,-0.95148,3e-05,8.36247]
[1777986926093,44.1,81587.27,0.0,-0.95185,3e-05,8.31032]
[1777986927100,44.1,81580.49,0.0,-0.95203,3e-05,8.28424]
[1777986928647,44.11,81574.21,0.0,-0.9522,3e-05,8.26044]
[1777986931132,44.11,81574.15,0.0,-0.95222,3e-05,8.25784]
[1777986932139,44.11,81581.26,0.0,-0.95202,3e-05,8.28559]
[1777986933146,44.11,81581.57,0.0,-0.95201,3e-05,8.28703]
[1777986938718,44.11,81580.65,0.0,-0.95202,3e-05,8.28502]
[1777986944225,44.11,81579.13,0.0,-0.95205,3e-05,8.28055]
[1777986948789,44.12,81569.63,0.0,-0.9523,3e-05,8.24544]
[1777986952282,44.12,81566.0,0.0,-0.9524,3e-05,8.23205]
[1777986957320,44.12,81563.86,0.0,-0.95244,3e-05,8.22501]
[1777986958859,44.12,81548.52,0.0,-0.95285,3e-05,8.16659]
[1777986960339,44.12,81537.48,0.0,-0.95315,3e-05,8.12414]
[1777986961345,44.12,81538.63,0.0,-0.95312,3e-05,8.12837]
[1777986963362,44.12,81544.13,0.0,-0.95297,3e-05,8.14963]
[1777986965374,44.12,81544.61,0.0,-0.95296,3e-05,8.1522]
[1777986968931,44.12,81534.05,0.0,-0.95323,3e-05,8.11283]
[1777986971435,44.12,81528.58,0.0,-0.95338,3e-05,8.09174]
[1777986972422,44.12,81522.91,0.0,-0.95353,3e-05,8.07]
[1777986973430,44.12,81528.42,0.0,-0.95338,3e-05,8.09097]
[1777986974437,44.12,81528.78,0.0,-0.95338,3e-05,8.09224]
[1777986979472,44.12,81525.48,0.0,-0.95347,3e-05,8.07921]
[1777986982493,44.12,81515.65,0.0,-0.95373,3e-05,8.04161]
[1777986983500,44.12,81524.56,0.0,-0.95349,3e-05,8.07543]
[1777986984507,44.12,81526.91,0.0,-0.95343,3e-05,8.08428]
[1777986987529,44.12,81532.99,0.0,-0.95327,3e-05,8.10714]
[1777986989072,44.12,81533.73,0.0,-0.95325,3e-05,8.10967]
[1777986994576,44.12,81528.69,0.0,-0.95341,3e-05,8.08688]
[1777986997598,44.12,81523.89,0.0,-0.95354,3e-05,8.06832]
[1777987002637,44.12,81519.47,0.0,-0.95366,3e-05,8.05113]
[1777987003643,44.12,81527.26,0.0,-0.95345,3e-05,8.08069]
[1777987004650,44.12,81531.19,0.0,-0.95335,3e-05,8.09555]
[1777987005657,44.12,81536.47,0.0,-0.95321,3e-05,8.11556]
[1777987007673,44.12,81540.02,0.0,-0.95312,3e-05,8.12878]
[1777987011699,44.11,81546.9,0.0,-0.95294,3e-05,8.15436]
[1777987013713,44.11,81551.02,0.0,-0.95283,3e-05,8.16968]
[1777987014720,44.11,81545.8,0.0,-0.95297,3e-05,8.14944]
[1777987015727,44.11,81550.44,0.0,-0.95285,3e-05,8.16699]
[1777987016733,44.11,81556.92,0.0,-0.95268,3e-05,8.1916]
[1777987017742,44.11,81556.36,0.0,-0.95269,3e-05,8.18916]
[1777987022776,44.11,81550.59,0.0,-0.95284,3e-05,8.16798]
[1777987023783,44.11,81543.98,0.0,-0.95302,3e-05,8.14242]
[1777987024790,44.11,81544.58,0.0,-0.95302,3e-05,8.1427]
[1777987029826,44.1,81519.79,0.0,-0.9537,3e-05,8.04548]
[1777987030832,44.1,81514.32,0.0,-0.95385,3e-05,8.02425]
[1777987031840,44.1,81517.71,0.0,-0.95376,3e-05,8.03727]
[1777987033853,44.1,81507.76,0.0,-0.95402,3e-05,7.99966]
[1777987034860,44.1,81515.82,0.0,-0.95381,3e-05,8.03016]
[1777987035867,44.1,81526.22,0.0,-0.95353,3e-05,8.06956]
[1777987037881,44.1,81518.77,0.0,-0.95373,3e-05,8.04109]
[1777987040903,44.1,81508.06,0.0,-0.95401,3e-05,8.00038]
[1777987042916,44.1,81500.54,0.0,-0.95421,3e-05,7.97203]
[1777987043924,44.1,81493.5,0.0,-0.9544,3e-05,7.94557]
[1777987044931,44.1,81499.45,0.0,-0.95424,3e-05,7.96809]
[1777987045938,44.1,81499.92,0.0,-0.95423,3e-05,7.96991]
[1777987048959,44.1,81510.03,0.0,-0.95396,3e-05,8.00827]
[1777987049967,44.1,81512.14,0.0,-0.9539,3e-05,8.01623]
[1777987051980,44.1,81514.07,0.0,-0.95387,3e-05,8.02056]
[1777987055001,44.1,81505.86,0.0,-0.95409,3e-05,7.98879]
[1777987056009,44.1,81498.21,0.0,-0.95429,3e-05,7.95989]
[1777987057016,44.1,81494.39,0.0,-0.95439,3e-05,7.94553]
[1777987059030,44.1,81490.73,0.0,-0.95449,3e-05,7.93189]
[1777987061045,44.1,81482.99,0.0,-0.95469,3e-05,7.90297]
[1777987062051,44.1,81482.03,0.0,-0.95471,3e-05,7.89949]
[1777987067086,44.11,81489.13,0.0,-0.95451,3e-05,7.92796]
[1777987072122,44.11,81484.57,0.0,-0.95463,3e-05,7.91127]
[1777987075143,44.11,81479.43,0.0,-0.95476,3e-05,7.89232]
[1777987080178,44.11,81485.97,0.0,-0.95458,3e-05,7.9187]
[1777987081185,44.11,81488.38,0.0,-0.95451,3e-05,7.92785]
[1777987082191,44.11,81495.99,0.0,-0.95431,3e-05,7.95656]
[1777987083199,44.11,81499.03,0.0,-0.95423,3e-05,7.96805]
[1777987086220,44.11,81490.62,0.0,-0.95445,3e-05,7.93637]
[1777987087227,44.11,81479.22,0.0,-0.95475,3e-05,7.89359]
[1777987088234,44.11,81471.57,0.0,-0.95495,3e-05,7.86505]
[1777987089241,44.12,81468.59,0.0,-0.95501,3e-05,7.85551]
[1777987091258,44.12,81463.2,0.0,-0.95515,3e-05,7.83575]
[1777987096289,44.12,81463.23,0.0,-0.95514,3e-05,7.83691]
[1777987101327,44.12,81464.33,0.0,-0.95511,3e-05,7.84212]
[1777987102332,44.12,81469.74,0.0,-0.95497,3e-05,7.86256]
[1777987103339,44.12,81477.62,0.0,-0.95476,3e-05,7.89226]
[1777987104348,44.12,81479.47,0.0,-0.95471,3e-05,7.89948]
[1777987105356,44.12,81470.71,0.0,-0.95494,3e-05,7.86666]
[1777987106363,44.12,81472.6,0.0,-0.95489,3e-05,7.87392]
[1777987107369,44.12,81478.8,0.0,-0.95472,3e-05,7.89734]
[1777987108376,44.12,81486.57,0.0,-0.95451,3e-05,7.928]
[1777987109924,44.13,81474.76,0.0,-0.95482,3e-05,7.88377]
[1777987111402,44.13,81471.36,0.0,-0.95492,3e-05,7.86845]
[1777987113414,44.13,81483.91,0.0,-0.95458,3e-05,7.91754]
[1777987114421,44.13,81487.19,0.0,-0.95449,3e-05,7.92999]
[1777987117441,44.13,81492.88,0.0,-0.95434,3e-05,7.95168]
[1777987119994,44.13,81500.13,0.0,-0.95415,3e-05,7.97918]
[1777987121470,44.13,81499.17,0.0,-0.95417,3e-05,7.97556]
[1777987126506,44.13,81493.86,0.0,-0.95431,3e-05,7.95566]
[1777987131542,44.13,81492.56,0.0,-0.95435,3e-05,7.95091]
[1777987136577,44.13,81489.69,0.0,-0.95442,3e-05,7.9403]
[1777987140141,44.13,81480.31,0.0,-0.95466,3e-05,7.90525]
[1777987141612,44.13,81469.41,0.0,-0.95495,3e-05,7.86451]
[1777987142620,44.13,81473.32,0.0,-0.95484,3e-05,7.87933]
[1777987144633,44.13,81475.2,0.0,-0.95479,3e-05,7.88666]
[1777987150210,44.13,81472.56,0.0,-0.95486,3e-05,7.8776]
[1777987154706,44.14,81477.9,0.0,-0.95471,3e-05,7.89819]
[1777987160285,44.14,81478.84,0.0,-0.95468,3e-05,7.90257]
[1777987165780,44.14,81491.46,0.0,-0.95435,3e-05,7.95061]
[1777987166786,44.14,81490.92,0.0,-0.95436,3e-05,7.94864]
[1777987171824,44.14,81496.82,0.0,-0.95422,3e-05,7.96826]
[1777987172833,44.14,81503.06,0.0,-0.95406,3e-05,7.99183]
[1777987173839,44.14,81508.05,0.0,-0.95392,3e-05,8.01068]
[1777987174847,44.14,81508.09,0.0,-0.95392,3e-05,8.01078]
[1777987176859,44.14,81513.21,0.0,-0.95379,3e-05,8.03005]
[1777987181894,44.14,81515.6,0.0,-0.95373,3e-05,8.03869]
[1777987186930,44.14,81517.33,0.0,-0.95369,3e-05,8.04479]
[1777987191965,44.14,81518.89,0.0,-0.95365,3e-05,8.05028]
[1777987198007,44.14,81522.88,0.0,-0.95355,3e-05,8.06487]
[1777987200030,44.13,81534.82,0.0,-0.95323,3e-05,8.11013]
[1777987201031,44.13,81535.15,0.0,-0.95322,3e-05,8.11121]
[1777987206067,44.13,81531.92,0.0,-0.95332,3e-05,8.09793]
[1777987212109,44.13,81532.43,0.0,-0.95331,3e-05,8.09897]
[1777987217144,44.13,81532.58,0.0,-0.95331,3e-05,8.09878]
[1777987222179,44.13,81532.37,0.0,-0.95332,3e-05,8.09723]
[1777987226207,44.13,81526.54,0.0,-0.95348,3e-05,8.07444]
[1777987227214,44.13,81518.97,0.0,-0.95368,3e-05,8.04557]
[1777987228221,44.13,81517.8,0.0,-0.95371,3e-05,8.04107]
[1777987233256,44.13,81513.42,0.0,-0.95385,3e-05,8.02138]
[1777987234263,44.13,81523.21,0.0,-0.95359,3e-05,8.05852]
[1777987235270,44.13,81530.1,0.0,-0.9534,3e-05,8.08466]
[1777987236276,44.13,81528.85,0.0,-0.95344,3e-05,8.0798]
[1777987241312,44.12,81535.94,0.0,-0.95325,3e-05,8.10629]
[1777987243326,44.12,81537.62,0.0,-0.95321,3e-05,8.1124]
[1777987248364,44.12,81539.95,0.0,-0.95315,3e-05,8.12065]
[1777987249374,44.12,81592.34,0.0,-0.95174,3e-05,8.32191]
[1777987250378,44.12,81631.41,0.0,-0.95066,3e-05,8.47381]
[1777987251396,44.12,81641.41,0.0,-0.95038,3e-05,8.5131]
[1777987252394,44.12,81642.94,0.0,-0.95034,3e-05,8.51906]
[1777987254409,44.12,81637.43,0.0,-0.9505,3e-05,8.49726]
[1777987259440,44.12,81639.54,0.0,-0.95044,3e-05,8.50533]
[1777987263471,44.12,81645.78,0.0,-0.95027,3e-05,8.52961]
[1777987264481,44.12,81653.94,0.0,-0.95004,3e-05,8.56171]
[1777987265486,44.12,81655.12,0.0,-0.95,3e-05,8.56623]
[1777987271086,44.12,81650.57,0.0,-0.95014,3e-05,8.54752]
[1777987271534,44.12,81650.57,0.0,-0.95014,3e-05,8.54739]
[1777987273546,44.12,81657.59,0.0,-0.94994,3e-05,8.57486]
[1777987278581,44.12,81651.9,0.0,-0.95011,3e-05,8.55164]
[1777987282609,44.12,81644.98,0.0,-0.95031,3e-05,8.52393]
[1777987284624,44.12,81642.79,0.0,-0.95037,3e-05,8.51518]
[1777987285647,44.12,81637.31,0.0,-0.95052,3e-05,8.49358]
[1777987286646,44.12,81624.52,0.0,-0.95088,3e-05,8.4434]
[1777987287653,44.12,81615.53,0.0,-0.95113,3e-05,8.40831]
[1777987288661,44.12,81612.95,0.0,-0.9512,3e-05,8.39836]
[1777987291228,44.12,81627.57,0.0,-0.95081,3e-05,8.45296]
[1777987292689,44.12,81638.88,0.0,-0.95049,3e-05,8.49737]
[1777987293742,44.12,81643.88,0.0,-0.95035,3e-05,8.51699]
[1777987294704,44.12,81650.35,0.0,-0.95017,3e-05,8.54242]
[1777987295725,44.12,81646.29,0.0,-0.95028,3e-05,8.52631]
[1777987296733,44.12,81653.43,0.0,-0.95009,3e-05,8.55426]
[1777987301770,44.11,81655.03,0.0,-0.95004,3e-05,8.56005]
[1777987305823,44.11,81643.11,0.0,-0.95038,3e-05,8.51248]
[1777987306809,44.11,81639.78,0.0,-0.95048,3e-05,8.4993]
[1777987307810,44.11,81631.39,0.0,-0.95071,3e-05,8.4663]
[1777987308817,44.11,81626.21,0.0,-0.95086,3e-05,8.44601]
[1777987309823,44.11,81626.79,0.0,-0.95084,3e-05,8.44832]
[1777987311374,44.11,81638.03,0.0,-0.95053,3e-05,8.49245]
[1777987312845,44.11,81639.77,0.0,-0.95048,3e-05,8.49927]
[1777987317880,44.11,81646.35,0.0,-0.95029,3e-05,8.52504]
[1777987318886,44.11,81646.8,0.0,-0.95028,3e-05,8.52673]
[1777987322917,44.11,81659.76,0.0,-0.94992,3e-05,8.5775]
[1777987323922,44.11,81663.7,0.0,-0.94981,3e-05,8.59292]
[1777987325953,44.11,81662.11,0.0,-0.94986,3e-05,8.58626]
[1777987326954,44.11,81675.28,0.0,-0.94949,3e-05,8.63828]
[1777987327959,44.11,81676.86,0.0,-0.94944,3e-05,8.64429]
[1777987332996,44.11,81680.5,0.0,-0.94935,3e-05,8.65733]
[1777987337024,44.11,81665.41,0.0,-0.94978,3e-05,8.59741]
[1777987338031,44.11,81659.48,0.0,-0.94995,3e-05,8.57403]
[1777987339038,44.11,81658.11,0.0,-0.94998,3e-05,8.56875]
[1777987341053,44.11,81651.71,0.0,-0.95016,3e-05,8.54377]
[1777987346136,44.11,81647.34,0.0,-0.95028,3e-05,8.52761]
[1777987347097,44.11,81639.11,0.0,-0.95051,3e-05,8.495]
[1777987348103,44.11,81632.58,0.0,-0.95069,3e-05,8.46966]
[1777987351125,44.11,81628.15,0.0,-0.95082,3e-05,8.45029]
[1777987355155,44.12,81622.06,0.0,-0.95098,3e-05,8.42788]
[1777987357173,44.12,81589.24,0.0,-0.95187,3e-05,8.30116]
[1777987358177,44.12,81576.25,0.0,-0.95222,3e-05,8.25162]
[1777987361200,44.12,81592.12,0.0,-0.95178,3e-05,8.31488]
[1777987362212,44.12,81599.02,0.0,-0.95158,3e-05,8.34217]
[1777987365228,44.13,81580.17,0.0,-0.95209,3e-05,8.27075]
[1777987366235,44.13,81561.55,0.0,-0.95259,3e-05,8.19974]
[1777987371270,44.13,81556.2,0.0,-0.9527,3e-05,8.18295]
[1777987376309,44.14,81559.37,0.0,-0.95259,3e-05,8.19889]
[1777987381347,44.15,81558.94,0.0,-0.95258,3e-05,8.20096]
[1777987384369,44.15,81553.44,0.0,-0.95271,3e-05,8.18162]
[1777987389404,44.15,81557.59,0.0,-0.95259,3e-05,8.19903]
[1777987392426,44.16,81563.46,0.0,-0.95242,3e-05,8.22245]
[1777987394443,44.16,81566.57,0.0,-0.95234,3e-05,8.23492]
[1777987399475,44.16,81565.38,0.0,-0.95236,3e-05,8.23154]
[1777987404511,44.16,81565.45,0.0,-0.95235,3e-05,8.23306]
[1777987406523,44.16,81575.98,0.0,-0.95206,3e-05,8.27417]
[1777987407531,44.16,81575.65,0.0,-0.95207,3e-05,8.27308]
[1777987412567,44.16,81574.81,0.0,-0.9521,3e-05,8.26781]
[1777987417602,44.16,81572.82,0.0,-0.95216,3e-05,8.25989]
[1777987422636,44.17,81570.37,0.0,-0.95222,3e-05,8.25136]
[1777987427672,44.17,81572.3,0.0,-0.95216,3e-05,8.25979]
[1777987432707,44.17,81573.14,0.0,-0.95213,3e-05,8.26379]
[1777987437742,44.17,81572.65,0.0,-0.95214,3e-05,8.26256]
[1777987442777,44.17,81572.09,0.0,-0.95215,3e-05,8.26105]
[1777987447811,44.17,81568.63,0.0,-0.95224,3e-05,8.24835]
[1777987452373,44.17,81559.54,0.0,-0.95248,3e-05,8.21401]
[1777987457882,44.18,81555.05,0.0,-0.95259,3e-05,8.19788]
[1777987462917,44.18,81554.9,0.0,-0.95259,3e-05,8.19825]
[1777987465938,44.18,81549.63,0.0,-0.95273,3e-05,8.1787]
[1777987468960,44.18,81554.91,0.0,-0.95258,3e-05,8.19961]
[1777987470974,44.18,81548.02,0.0,-0.95276,3e-05,8.17364]
[1777987476009,44.18,81550.09,0.0,-0.95271,3e-05,8.17982]
[1777987479031,44.18,81545.27,0.0,-0.95284,3e-05,8.1621]
[1777987482584,44.19,81532.87,0.0,-0.95316,3e-05,8.11559]
[1777987483059,44.19,81532.87,0.0,-0.95316,3e-05,8.11593]
[1777987487089,44.19,81528.67,0.0,-0.95326,3e-05,8.1014]
[1777987492655,44.19,81525.91,0.0,-0.95332,3e-05,8.09287]
[1777987498165,44.2,81524.42,0.0,-0.95335,3e-05,8.08898]
[1777987502200,44.2,81510.35,0.0,-0.95372,3e-05,8.0361]
[1777987506233,44.2,81502.34,0.0,-0.95393,3e-05,8.00607]
[1777987507235,44.2,81494.16,0.0,-0.95414,3e-05,7.9752]
[1777987508243,44.2,81488.95,0.0,-0.95428,3e-05,7.95561]
[1777987509250,44.2,81477.79,0.0,-0.95457,3e-05,7.91378]
[1777987510257,44.2,81472.11,0.0,-0.95472,3e-05,7.89264]
[1777987511265,44.2,81467.05,0.0,-0.95485,3e-05,7.87387]
[1777987515296,44.2,81455.13,0.0,-0.95515,3e-05,7.83015]
[1777987516299,44.2,81446.72,0.0,-0.95536,3e-05,7.79915]
[1777987521334,44.2,81437.97,0.0,-0.95558,3e-05,7.7682]
[1777987524355,44.21,81427.93,0.0,-0.95583,3e-05,7.73218]
[1777987525367,44.21,81417.45,0.0,-0.95609,3e-05,7.694]
[1777987526371,44.21,81428.23,0.0,-0.95581,3e-05,7.73417]
[1777987527381,44.21,81433.2,0.0,-0.95568,3e-05,7.75293]
[1777987532446,44.21,81429.43,0.0,-0.95578,3e-05,7.73803]
[1777987534430,44.21,81435.72,0.0,-0.95562,3e-05,7.76204]
[1777987537449,44.22,81430.22,0.0,-0.95575,3e-05,7.74283]
[1777987541477,44.22,81420.03,0.0,-0.956,3e-05,7.70687]
[1777987543490,44.22,81413.63,0.0,-0.95615,3e-05,7.68426]
[1777987547518,44.22,81408.82,0.0,-0.95626,3e-05,7.66857]
[1777987551546,44.23,81416.61,0.0,-0.95605,3e-05,7.69936]
[1777987554566,44.23,81422.16,0.0,-0.9559,3e-05,7.72126]
[1777987556580,44.23,81429.76,0.0,-0.9557,3e-05,7.75025]
[1777987557588,44.23,81434.86,0.0,-0.95556,3e-05,7.76953]
[1777987558595,44.23,81435.82,0.0,-0.95553,3e-05,7.77347]
[1777987562624,44.24,81442.36,0.0,-0.95536,3e-05,7.79915]
[1777987565644,44.24,81448.58,0.0,-0.95519,3e-05,7.82323]
[1777987570679,44.24,81450.3,0.0,-0.95514,3e-05,7.83108]
[1777987575714,44.24,81451.89,0.0,-0.95508,3e-05,7.83841]
[1777987580749,44.24,81447.71,0.0,-0.9552,3e-05,7.82183]
[1777987585784,44.24,81451.71,0.0,-0.9551,3e-05,7.83575]
[1777987590819,44.24,81451.39,0.0,-0.95512,3e-05,7.83355]
[1777987595854,44.24,81453.36,0.0,-0.95509,3e-05,7.83707]
[1777987596861,44.24,81448.25,0.0,-0.95522,3e-05,7.81769]
[1777987598876,44.24,81442.71,0.0,-0.95537,3e-05,7.79683]
[1777987599881,44.24,81432.73,0.0,-0.95562,3e-05,7.75977]
[1777987601896,44.24,81427.41,0.0,-0.95576,3e-05,7.74]
[1777987606931,44.24,81425.78,0.0,-0.9558,3e-05,7.73386]
[1777987611966,44.24,81427.99,0.0,-0.95575,3e-05,7.74194]
[1777987617004,44.24,81438.78,0.0,-0.95547,3e-05,7.7821]
[1777987622036,44.24,81437.35,0.0,-0.95549,3e-05,7.77873]
[1777987627071,44.24,81431.56,0.0,-0.95563,3e-05,7.75923]
[1777987629085,44.24,81425.08,0.0,-0.95579,3e-05,7.73614]
[1777987633701,44.25,81428.68,0.0,-0.95568,3e-05,7.75111]
[1777987639154,44.25,81428.02,0.0,-0.95568,3e-05,7.75118]
[1777987643772,44.25,81421.43,0.0,-0.95585,3e-05,7.72755]
[1777987649225,44.25,81421.01,0.0,-0.95586,3e-05,7.72575]
[1777987654260,44.25,81421.47,0.0,-0.95586,3e-05,7.7244]
[1777987659295,44.25,81419.75,0.0,-0.95591,3e-05,7.71787]
[1777987664330,44.25,81417.91,0.0,-0.95596,3e-05,7.71091]
[1777987669365,44.25,81412.64,0.0,-0.95609,3e-05,7.69145]
[1777987674400,44.25,81412.65,0.0,-0.95609,3e-05,7.69148]
[1777987679435,44.25,81412.11,0.0,-0.9561,3e-05,7.68936]
[1777987682466,44.25,81402.77,0.0,-0.95634,3e-05,7.655]
[1777987686485,44.25,81396.17,0.0,-0.95651,3e-05,7.63094]
[1777987690513,44.25,81391.82,0.0,-0.95661,3e-05,7.61528]
[1777987692525,44.25,81386.96,0.0,-0.95674,3e-05,7.59771]
[1777987697560,44.25,81392.3,0.0,-0.9566,3e-05,7.61765]
[1777987702596,44.26,81387.63,0.0,-0.95671,3e-05,7.601]
[1777987707630,44.26,81388.79,0.0,-0.95668,3e-05,7.60573]
[1777987712669,44.26,81388.36,0.0,-0.9567,3e-05,7.60183]
[1777987717703,44.26,81391.44,0.0,-0.95662,3e-05,7.61353]
[1777987720723,44.26,81397.04,0.0,-0.95648,3e-05,7.63423]
[1777987723746,44.26,81396.23,0.0,-0.9565,3e-05,7.63137]
[1777987726767,44.26,81390.65,0.0,-0.95664,3e-05,7.61111]
[1777987731804,44.26,81393.6,0.0,-0.95656,3e-05,7.62219]
[1777987733815,44.26,81400.38,0.0,-0.95639,3e-05,7.64707]
[1777987736842,44.26,81464.25,0.0,-0.95475,3e-05,7.88371]
[1777987737847,44.26,81493.0,0.0,-0.95401,3e-05,7.99127]
[1777987738855,44.26,81492.18,0.0,-0.95403,3e-05,7.98812]
[1777987742882,44.26,81480.2,0.0,-0.95434,3e-05,7.94283]
[1777987743890,44.26,81473.52,0.0,-0.95452,3e-05,7.9178]
[1777987744895,44.26,81469.11,0.0,-0.95463,3e-05,7.90135]
[1777987749932,44.26,81471.87,0.0,-0.95456,3e-05,7.91218]
[1777987753959,44.26,81465.44,0.0,-0.95472,3e-05,7.88856]
[1777987757987,44.26,81464.37,0.0,-0.95474,3e-05,7.8852]
[1777987763038,44.26,81463.88,0.0,-0.95475,3e-05,7.88426]
[1777987764630,44.26,81454.51,0.0,-0.95499,3e-05,7.84966]
[1777987766047,44.26,81455.81,0.0,-0.95495,3e-05,7.85475]
[1777987769072,44.27,81449.77,0.0,-0.95511,3e-05,7.83299]
[1777987771082,44.27,81448.64,0.0,-0.95515,3e-05,7.82652]
[1777987776118,44.27,81447.19,0.0,-0.95517,3e-05,7.8226]
[1777987781153,44.27,81445.81,0.0,-0.9552,3e-05,7.81893]
[1777987782159,44.27,81451.72,0.0,-0.95504,3e-05,7.84121]
[1777987783165,44.27,81449.46,0.0,-0.9551,3e-05,7.83305]
[1777987784770,44.27,81447.39,0.0,-0.95515,3e-05,7.8259]
[1777987790216,44.28,81444.17,0.0,-0.95522,3e-05,7.81536]
[1777987795251,44.28,81441.25,0.0,-0.95529,3e-05,7.80601]
[1777987800286,44.28,81437.41,0.0,-0.95537,3e-05,7.79329]
[1777987802300,44.28,81424.4,0.0,-0.95571,3e-05,7.74526]
[1777987803307,44.28,81417.84,0.0,-0.95588,3e-05,7.72088]
[1777987804913,44.28,81426.41,0.0,-0.95566,3e-05,7.75242]
[1777987806329,44.28,81433.39,0.0,-0.95548,3e-05,7.77813]
[1777987807335,44.28,81440.54,0.0,-0.9553,3e-05,7.8043]
[1777987809351,44.28,81435.06,0.0,-0.95544,3e-05,7.78379]
[1777987810357,44.28,81421.43,0.0,-0.95579,3e-05,7.73315]
[1777987811368,44.28,81413.52,0.0,-0.95599,3e-05,7.704]
[1777987812372,44.28,81412.8,0.0,-0.95601,3e-05,7.70129]
[1777987816400,44.28,81408.57,0.0,-0.95612,3e-05,7.68571]
[1777987821434,44.28,81408.89,0.0,-0.95611,3e-05,7.68697]
[1777987823452,44.28,81416.67,0.0,-0.95591,3e-05,7.71562]
[1777987825062,44.28,81410.55,0.0,-0.95607,3e-05,7.6931]
[1777987830501,44.28,81413.25,0.0,-0.956,3e-05,7.70321]
[1777987833522,44.28,81405.88,0.0,-0.9562,3e-05,7.67343]
[1777987834529,44.28,81400.16,0.0,-0.95634,3e-05,7.65256]
[1777987836546,44.28,81391.67,0.0,-0.95656,3e-05,7.6216]
[1777987837552,44.28,81390.39,0.0,-0.95659,3e-05,7.61725]
[1777987838559,44.28,81375.62,0.0,-0.95695,2e-05,7.56365]
[1777987840578,44.28,81366.59,0.0,-0.95717,2e-05,7.53142]
[1777987842594,44.29,81374.29,0.0,-0.95698,2e-05,7.55993]
[1777987843600,44.29,81366.22,0.0,-0.95718,2e-05,7.53091]
[1777987845614,44.29,81360.59,0.0,-0.95731,2e-05,7.51112]
[1777987850650,44.29,81358.46,0.0,-0.95736,2e-05,7.50491]
[1777987852664,44.29,81371.93,0.0,-0.95702,2e-05,7.55427]
[1777987854678,44.29,81377.15,0.0,-0.95688,2e-05,7.57364]
[1777987858710,44.29,81386.54,0.0,-0.95664,3e-05,7.60856]
[1777987863741,44.29,81375.98,0.0,-0.9569,2e-05,7.57075]
[1777987865754,44.3,81364.68,0.0,-0.95718,2e-05,7.53011]
[1777987866761,44.3,81356.99,0.0,-0.95737,2e-05,7.50255]
[1777987868777,44.3,81368.16,0.0,-0.95709,2e-05,7.54353]
[1777987870794,44.3,81361.32,0.0,-0.95726,2e-05,7.51921]
[1777987874846,44.3,81356.03,0.0,-0.95738,2e-05,7.50114]
[1777987875846,44.3,81364.65,0.0,-0.95717,2e-05,7.53236]
[1777987876831,44.3,81374.98,0.0,-0.95691,2e-05,7.57028]
[1777987877839,44.3,81382.11,0.0,-0.95673,3e-05,7.59637]
[1777987881868,44.3,81377.08,0.0,-0.95685,3e-05,7.57856]
[1777987882882,44.3,81383.8,0.0,-0.95668,3e-05,7.60317]
[1777987883894,44.3,81394.91,0.0,-0.9564,3e-05,7.64377]
[1777987884898,44.3,81425.53,0.0,-0.95562,3e-05,7.75634]
[1777987888927,44.3,81434.54,0.0,-0.9554,3e-05,7.7891]
[1777987890940,44.3,81433.82,0.0,-0.95542,3e-05,7.78606]
[1777987895976,44.3,81433.87,0.0,-0.95544,3e-05,7.7825]
[1777987897992,44.3,81448.26,0.0,-0.95507,3e-05,7.83606]
[1777987898999,44.3,81462.97,0.0,-0.95468,3e-05,7.89115]
[1777987900010,44.3,81479.77,0.0,-0.95425,3e-05,7.95424]
[1777987901013,44.3,81484.31,0.0,-0.95413,3e-05,7.97134]
[1777987903027,44.3,81501.1,0.0,-0.95368,3e-05,8.03468]
[1777987904033,44.3,81504.54,0.0,-0.95359,3e-05,8.0476]
[1777987905041,44.3,81512.14,0.0,-0.95339,3e-05,8.0764]
[1777987906048,44.3,81517.76,0.0,-0.95324,3e-05,8.09821]
[1777987907060,44.3,81518.54,0.0,-0.95322,3e-05,8.10159]
[1777987908129,44.3,81513.52,0.0,-0.95335,3e-05,8.08291]
[1777987910087,44.3,81510.16,0.0,-0.95343,3e-05,8.07135]
[1777987912100,44.3,81490.67,0.0,-0.95394,3e-05,7.99795]
[1777987913107,44.3,81483.71,0.0,-0.95412,3e-05,7.97171]
[1777987914116,44.3,81483.93,0.0,-0.95412,3e-05,7.97255]
[1777987916128,44.3,81490.83,0.0,-0.95394,3e-05,7.99858]
[1777987917135,44.3,81495.14,0.0,-0.95382,3e-05,8.01476]
[1777987920158,44.31,81510.85,0.0,-0.9534,3e-05,8.07465]
[1777987921163,44.31,81513.69,0.0,-0.95333,3e-05,8.08584]
[1777987922170,44.31,81515.94,0.0,-0.95326,3e-05,8.09517]
[1777987925191,44.31,81510.65,0.0,-0.9534,3e-05,8.07532]
[1777987926198,44.31,81509.52,0.0,-0.95343,3e-05,8.07074]
[1777987927210,44.31,81504.42,0.0,-0.95357,3e-05,8.05141]
[1777987928212,44.31,81501.45,0.0,-0.95365,3e-05,8.04006]
[1777987931234,44.31,81491.01,0.0,-0.95391,3e-05,8.00198]
[1777987933250,44.31,81481.53,0.0,-0.95416,3e-05,7.96623]
[1777987934254,44.31,81470.32,0.0,-0.95445,3e-05,7.92415]
[1777987935262,44.31,81466.9,0.0,-0.95454,3e-05,7.91141]
[1777987936268,44.31,81465.96,0.0,-0.95457,3e-05,7.90809]
[1777987941303,44.31,81461.18,0.0,-0.95469,3e-05,7.89073]
[1777987945947,44.31,81472.52,0.0,-0.95439,3e-05,7.93367]
[1777987946340,44.31,81472.52,0.0,-0.95439,3e-05,7.93373]
[1777987947347,44.31,81442.83,0.0,-0.95516,3e-05,7.82314]
[1777987951376,44.31,81446.17,0.0,-0.95508,3e-05,7.83349]
[1777987952382,44.31,81446.29,0.0,-0.95507,3e-05,7.83416]
[1777987956028,44.32,81457.73,0.0,-0.95477,3e-05,7.87742]
[1777987956413,44.32,81457.73,0.0,-0.95477,3e-05,7.87776]
[1777987960441,44.32,81462.3,0.0,-0.95465,3e-05,7.89519]
[1777987964469,44.32,81467.5,0.0,-0.95451,3e-05,7.91503]
[1777987966098,44.32,81475.84,0.0,-0.95429,3e-05,7.94637]
[1777987967490,44.32,81470.83,0.0,-0.95442,3e-05,7.92769]
[1777987968496,44.32,81465.84,0.0,-0.95455,3e-05,7.90907]
[1777987970512,44.32,81463.54,0.0,-0.95461,3e-05,7.90066]
[1777987974539,44.32,81456.64,0.0,-0.95479,3e-05,7.87531]
[1777987976169,44.32,81434.62,0.0,-0.95535,3e-05,7.79375]
[1777987976553,44.32,81434.62,0.0,-0.95536,3e-05,7.79353]
[1777987977560,44.32,81423.25,0.0,-0.95565,3e-05,7.75132]
[1777987978567,44.32,81414.94,0.0,-0.95586,3e-05,7.72057]
[1777987983602,44.32,81421.71,0.0,-0.95569,3e-05,7.74516]
[1777987988640,44.32,81422.51,0.0,-0.95568,3e-05,7.74742]
[1777987989651,44.32,81456.51,0.0,-0.9548,3e-05,7.87392]
[1777987990654,44.32,81456.51,0.0,-0.9548,3e-05,7.87409]
[1777987996310,44.32,81457.72,0.0,-0.95476,3e-05,7.87945]
[1777987998709,44.32,81464.35,0.0,-0.95458,3e-05,7.90453]
[1777987999716,44.32,81465.4,0.0,-0.95456,3e-05,7.90857]
[1777988001732,44.32,81459.46,0.0,-0.95471,3e-05,7.88669]
[1777988005761,44.32,81453.26,0.0,-0.95487,3e-05,7.86417]
[1777988008782,44.32,81466.35,0.0,-0.95452,3e-05,7.91337]
[1777988009791,44.32,81469.7,0.0,-0.95444,3e-05,7.926]
[1777988011804,44.32,81471.86,0.0,-0.95439,3e-05,7.93133]
[1777988013822,44.32,81477.84,0.0,-0.95424,3e-05,7.95384]
[1777988015832,44.32,81486.76,0.0,-0.954,3e-05,7.98734]
[1777988018853,44.32,81491.84,0.0,-0.95387,3e-05,8.00635]
[1777988022881,44.32,81501.46,0.0,-0.95362,3e-05,8.04238]
[1777988023890,44.32,81505.3,0.0,-0.95352,3e-05,8.05662]
[1777988024898,44.32,81499.78,0.0,-0.95367,3e-05,8.03561]
[1777988029932,44.32,81500.29,0.0,-0.95366,3e-05,8.03693]
[1777988030944,44.32,81492.24,0.0,-0.95387,3e-05,8.00645]
[1777988034967,44.32,81479.99,0.0,-0.95419,3e-05,7.96016]
[1777988040003,44.32,81479.95,0.0,-0.95419,3e-05,7.96009]
[1777988042016,44.32,81487.01,0.0,-0.95401,3e-05,7.98663]
[1777988043024,44.32,81492.14,0.0,-0.95387,3e-05,8.0059]
[1777988046044,44.32,81486.37,0.0,-0.95403,3e-05,7.98404]
[1777988047051,44.32,81480.37,0.0,-0.95418,3e-05,7.96149]
[1777988049069,44.32,81461.46,0.0,-0.95468,3e-05,7.89081]
[1777988052091,44.32,81467.84,0.0,-0.95451,3e-05,7.91504]
[1777988054104,44.32,81457.36,0.0,-0.95478,3e-05,7.87598]
[1777988055112,44.32,81458.88,0.0,-0.95474,3e-05,7.88183]
[1777988059141,44.32,81452.14,0.0,-0.95491,3e-05,7.85739]
[1777988060150,44.32,81442.78,0.0,-0.95515,3e-05,7.82277]
[1777988061157,44.32,81429.4,0.0,-0.95549,3e-05,7.77315]
[1777988062161,44.32,81426.46,0.0,-0.95557,3e-05,7.76213]
[1777988067196,44.32,81427.12,0.0,-0.95556,3e-05,7.76388]
[1777988072231,44.32,81431.77,0.0,-0.95546,3e-05,7.77759]
[1777988075256,44.32,81433.86,0.0,-0.95541,3e-05,7.78484]
[1777988080287,44.32,81432.83,0.0,-0.95544,3e-05,7.7804]
[1777988083307,44.32,81435.98,0.0,-0.95536,3e-05,7.79143]
[1777988086329,44.32,81443.29,0.0,-0.95518,3e-05,7.818]
[1777988088348,44.32,81444.61,0.0,-0.95514,3e-05,7.82371]
[1777988089352,44.32,81451.3,0.0,-0.95496,3e-05,7.8486]
[1777988090359,44.32,81452.68,0.0,-0.95493,3e-05,7.85396]
[1777988092397,44.32,81443.62,0.0,-0.95516,3e-05,7.82068]
[1777988093385,44.32,81441.61,0.0,-0.95521,3e-05,7.81347]
[1777988098424,44.32,81441.45,0.0,-0.9552,3e-05,7.81412]
[1777988100443,44.32,81451.12,0.0,-0.95495,3e-05,7.8508]
[1777988102450,44.32,81445.38,0.0,-0.9551,3e-05,7.82963]
[1777988103457,44.32,81441.79,0.0,-0.95519,3e-05,7.81653]
[1777988107093,44.33,81417.68,0.0,-0.9558,3e-05,7.72779]
[1777988107491,44.32,81417.68,0.0,-0.9558,3e-05,7.72768]
[1777988109509,44.32,81412.76,0.0,-0.95593,3e-05,7.7094]
[1777988110520,44.32,81395.96,0.0,-0.95635,3e-05,7.64776]
[1777988115552,44.32,81397.88,0.0,-0.9563,3e-05,7.65499]
[1777988120591,44.33,81399.08,0.0,-0.95627,3e-05,7.6596]
[1777988122602,44.33,81387.28,0.0,-0.95657,3e-05,7.61661]
[1777988124616,44.33,81381.72,0.0,-0.95671,3e-05,7.59662]
[1777988127237,44.33,81389.09,0.0,-0.95652,3e-05,7.62385]
[1777988127640,44.33,81389.82,0.0,-0.9565,3e-05,7.62665]
[1777988128646,44.33,81406.53,0.0,-0.95608,3e-05,7.68791]
[1777988129655,44.33,81411.94,0.0,-0.95594,3e-05,7.70781]
[1777988133681,44.33,81405.24,0.0,-0.95612,3e-05,7.68042]
[1777988137339,44.33,81433.9,0.0,-0.95539,3e-05,7.7862]
[1777988137712,44.33,81433.9,0.0,-0.95539,3e-05,7.78609]
[1777988139725,44.33,81438.44,0.0,-0.95528,3e-05,7.80261]
[1777988143754,44.33,81442.95,0.0,-0.95517,3e-05,7.81861]
[1777988147408,44.32,81432.76,0.0,-0.95543,3e-05,7.78014]
[1777988151810,44.32,81427.75,0.0,-0.95557,3e-05,7.7612]
[1777988155838,44.32,81431.86,0.0,-0.95547,3e-05,7.7757]
[1777988158861,44.32,81443.53,0.0,-0.95516,3e-05,7.81938]
[1777988161880,44.32,81453.55,0.0,-0.9549,3e-05,7.85739]
[1777988162889,44.32,81453.55,0.0,-0.9549,3e-05,7.85758]
[1777988164904,44.33,81458.87,0.0,-0.95476,3e-05,7.87775]
[1777988165909,44.33,81450.57,0.0,-0.95497,3e-05,7.84702]
[1777988170950,44.33,81452.19,0.0,-0.95492,3e-05,7.85406]
[1777988173966,44.33,81444.52,0.0,-0.95512,3e-05,7.82612]
[1777988175979,44.33,81439.09,0.0,-0.95525,3e-05,7.80649]
[1777988177995,44.33,81444.27,0.0,-0.95511,3e-05,7.82621]
[1777988183045,44.33,81444.24,0.0,-0.95511,3e-05,7.82718]
[1777988185048,44.33,81456.48,0.0,-0.95479,3e-05,7.8731]
[1777988186054,44.33,81462.34,0.0,-0.95464,3e-05,7.89509]
[1777988191089,44.33,81467.09,0.0,-0.95452,3e-05,7.91038]
[1777988195119,44.34,81460.82,0.0,-0.95468,3e-05,7.88755]
[1777988198140,44.34,81455.27,0.0,-0.95482,3e-05,7.86739]
[1777988203175,44.34,81450.57,0.0,-0.95494,3e-05,7.85097]
[1777988207205,44.34,81443.72,0.0,-0.95511,3e-05,7.82598]
[1777988208212,44.34,81438.01,0.0,-0.95526,3e-05,7.80457]
[1777988213247,44.34,81436.24,0.0,-0.95531,3e-05,7.797]
[1777988218293,44.34,81434.7,0.0,-0.95536,3e-05,7.7905]
[1777988219296,44.33,81440.5,0.0,-0.95521,3e-05,7.8116]
[1777988220303,44.33,81437.5,0.0,-0.95529,3e-05,7.80024]
[1777988222317,44.33,81442.53,0.0,-0.95516,3e-05,7.81844]
[1777988225340,44.33,81433.55,0.0,-0.9554,3e-05,7.78438]
[1777988226345,44.33,81430.29,0.0,-0.95548,3e-05,7.77211]
[1777988228360,44.33,81425.25,0.0,-0.95562,3e-05,7.75315]
[1777988233416,44.33,81395.2,0.0,-0.95638,3e-05,7.64193]
[1777988234416,44.33,81384.04,0.0,-0.95666,3e-05,7.60119]
[1777988235422,44.33,81383.17,0.0,-0.95669,3e-05,7.59812]
[1777988238449,44.33,81389.43,0.0,-0.95653,3e-05,7.62121]
[1777988239450,44.33,81394.22,0.0,-0.9564,3e-05,7.63891]
[1777988240457,44.33,81400.15,0.0,-0.95625,3e-05,7.66069]
[1777988241463,44.33,81400.64,0.0,-0.95624,3e-05,7.66252]
[1777988246499,44.33,81397.43,0.0,-0.95632,3e-05,7.65099]
[1777988250527,44.33,81411.06,0.0,-0.95597,3e-05,7.70122]
[1777988251534,44.33,81412.91,0.0,-0.95594,3e-05,7.70525]
[1777988256570,44.33,81407.78,0.0,-0.95607,3e-05,7.6863]
[1777988261609,44.33,81416.47,0.0,-0.95585,3e-05,7.71817]
[1777988262617,44.33,81410.56,0.0,-0.956,3e-05,7.69635]
[1777988263623,44.33,81408.79,0.0,-0.95605,3e-05,7.6898]
[1777988268659,44.33,81411.4,0.0,-0.95598,3e-05,7.69921]
[1777988271678,44.33,81404.62,0.0,-0.95616,3e-05,7.67419]
[1777988276714,44.33,81404.44,0.0,-0.95616,3e-05,7.67346]
[1777988281762,44.33,81402.67,0.0,-0.95621,3e-05,7.66686]
[1777988284774,44.33,81373.99,0.0,-0.95693,2e-05,7.56212]
[1777988285781,44.33,81371.88,0.0,-0.95698,2e-05,7.55461]
[1777988288427,44.33,81377.02,0.0,-0.95685,3e-05,7.57382]
[1777988290818,44.33,81385.9,0.0,-0.95662,3e-05,7.60649]
[1777988291826,44.33,81388.05,0.0,-0.95657,3e-05,7.61445]
[1777988293837,44.33,81391.44,0.0,-0.95648,3e-05,7.62703]
[1777988298873,44.33,81389.9,0.0,-0.95652,3e-05,7.62199]
[1777988302899,44.33,81398.84,0.0,-0.95629,3e-05,7.65509]
[1777988303907,44.33,81404.53,0.0,-0.95614,3e-05,7.67598]
[1777988308943,44.34,81404.35,0.0,-0.95615,3e-05,7.67547]
[1777988311963,44.34,81384.14,0.0,-0.95667,3e-05,7.59877]
[1777988312970,44.34,81378.85,0.0,-0.9568,3e-05,7.5798]
[1777988318639,44.34,81395.68,0.0,-0.95637,3e-05,7.64199]
[1777988321035,44.34,81400.18,0.0,-0.95626,3e-05,7.65866]
[1777988323044,44.34,81405.1,0.0,-0.95613,3e-05,7.67673]
[1777988328711,44.34,81397.95,0.0,-0.95632,3e-05,7.65056]
[1777988331101,44.34,81388.55,0.0,-0.95655,3e-05,7.61625]
[1777988332107,44.34,81382.78,0.0,-0.95669,3e-05,7.59542]
[1777988334122,44.34,81376.57,0.0,-0.95685,3e-05,7.57313]
[1777988339157,44.33,81378.13,0.0,-0.95682,3e-05,7.57661]
[1777988344192,44.33,81364.09,0.0,-0.95719,2e-05,7.52361]
[1777988348220,44.33,81385.97,0.0,-0.95665,3e-05,7.60171]
[1777988353255,44.32,81390.67,0.0,-0.95655,3e-05,7.61644]
[1777988357303,44.32,81404.39,0.0,-0.95622,3e-05,7.6652]
[1777988358307,44.32,81404.99,0.0,-0.95621,3e-05,7.66636]
[1777988363331,44.32,81398.71,0.0,-0.95637,3e-05,7.64295]
[1777988365348,44.32,81390.98,0.0,-0.95656,3e-05,7.6149]
[1777988367445,44.32,81380.68,0.0,-0.95682,3e-05,7.57763]
[1777988369416,44.32,81397.93,0.0,-0.95638,3e-05,7.64088]
[1777988370428,44.32,81402.11,0.0,-0.95628,3e-05,7.65625]
[1777988375457,44.32,81399.43,0.0,-0.95636,3e-05,7.64401]
[1777988376464,44.32,81406.31,0.0,-0.95618,3e-05,7.66927]
[1777988380492,44.32,81401.21,0.0,-0.95631,3e-05,7.65078]
[1777988382506,44.32,81396.04,0.0,-0.95644,3e-05,7.63203]
[1777988387542,44.32,81394.96,0.0,-0.95646,3e-05,7.62853]
[1777988390565,44.32,81384.06,0.0,-0.95674,3e-05,7.58904]
[1777988391581,44.32,81381.76,0.0,-0.95679,3e-05,7.58082]
[1777988392579,44.32,81365.41,0.0,-0.9572,2e-05,7.5216]
[1777988393587,44.32,81358.88,0.0,-0.95736,2e-05,7.49824]
[1777988394594,44.32,81356.61,0.0,-0.95741,2e-05,7.49034]
[1777988397616,44.33,81351.12,0.0,-0.95754,2e-05,7.4715]
[1777988399627,44.33,81343.0,0.0,-0.95774,2e-05,7.44295]
[1777988400634,44.33,81337.57,0.0,-0.95787,2e-05,7.4232]
[1777988401643,44.33,81333.24,0.0,-0.95798,2e-05,7.40747]
[1777988402655,44.33,81318.81,0.0,-0.95833,2e-05,7.35567]
[1777988403658,44.33,81313.98,0.0,-0.95845,2e-05,7.33836]
[1777988405671,44.33,81299.19,0.0,-0.95881,2e-05,7.2857]
[1777988406679,44.33,81296.1,0.0,-0.95888,2e-05,7.27479]
[1777988408692,44.33,81287.17,0.0,-0.9591,2e-05,7.24334]
[1777988410706,44.33,81281.92,0.0,-0.95922,2e-05,7.22504]
[1777988413736,44.33,81268.31,0.0,-0.95953,2e-05,7.18003]
[1777988415748,44.34,81266.28,0.0,-0.95956,2e-05,7.17485]
[1777988417765,44.34,81252.25,0.0,-0.95988,2e-05,7.12783]
[1777988418769,44.34,81256.2,0.0,-0.95978,2e-05,7.14192]
[1777988423814,44.34,81266.06,0.0,-0.95954,2e-05,7.17709]
[1777988424813,44.34,81271.96,0.0,-0.9594,2e-05,7.19782]
[1777988425821,44.34,81275.74,0.0,-0.95931,2e-05,7.21111]
[1777988427838,44.34,81265.94,0.0,-0.95955,2e-05,7.17656]
[1777988429855,44.34,81263.85,0.0,-0.9596,2e-05,7.16925]
[1777988430880,44.34,81254.9,0.0,-0.95981,2e-05,7.13791]
[1777988431862,44.34,81247.66,0.0,-0.95999,2e-05,7.10996]
[1777988432871,44.34,81244.79,0.0,-0.96006,2e-05,7.10007]
[1777988436931,44.34,81234.83,0.0,-0.96029,2e-05,7.06593]
[1777988437904,44.34,81228.07,0.0,-0.96045,2e-05,7.04266]
[1777988438915,44.34,81213.09,0.0,-0.96079,2e-05,6.99106]
[1777988439919,44.35,81212.29,0.0,-0.9608,2e-05,6.9898]
[1777988443089,44.35,81191.94,0.0,-0.96126,2e-05,6.92198]
[1777988444095,44.36,81198.69,0.0,-0.96108,2e-05,6.94777]
[1777988445103,44.36,81198.69,0.0,-0.96107,2e-05,6.94978]
[1777988447119,44.37,81205.28,0.0,-0.9609,2e-05,6.97585]
[1777988449599,44.37,81215.11,0.0,-0.96066,2e-05,7.01147]
[1777988451148,44.37,81226.23,0.0,-0.9604,2e-05,7.04996]
[1777988452159,44.37,81259.81,0.0,-0.95961,2e-05,7.16717]
[1777988453163,44.37,81262.75,0.0,-0.95954,2e-05,7.17719]
[1777988456186,44.37,81255.48,0.0,-0.95971,2e-05,7.1514]
[1777988459675,44.37,81251.93,0.0,-0.9598,2e-05,7.13849]
[1777988464241,44.37,81260.06,0.0,-0.95961,2e-05,7.16652]
[1777988465254,44.37,81272.48,0.0,-0.95932,2e-05,7.21]
[1777988466256,44.37,81286.93,0.0,-0.95897,2e-05,7.261]
[1777988467286,44.37,81294.75,0.0,-0.95879,2e-05,7.28814]
[1777988468291,44.37,81297.46,0.0,-0.95872,2e-05,7.29739]
[1777988469805,44.36,81301.69,0.0,-0.95863,2e-05,7.31161]
[1777988471291,44.36,81292.62,0.0,-0.95885,2e-05,7.27902]
[1777988472299,44.36,81289.93,0.0,-0.95891,2e-05,7.26913]
[1777988476326,44.36,81283.06,0.0,-0.95909,2e-05,7.24348]
[1777988478344,44.36,81277.28,0.0,-0.95923,2e-05,7.2225]
[1777988481362,44.36,81284.23,0.0,-0.95907,2e-05,7.24622]
[1777988482370,44.36,81286.94,0.0,-0.95901,2e-05,7.25549]
[1777988484384,44.36,81296.39,0.0,-0.95879,2e-05,7.2883]
[1777988485394,44.36,81300.93,0.0,-0.95868,2e-05,7.30403]
[1777988487404,44.35,81304.64,0.0,-0.95859,2e-05,7.31638]
[1777988492440,44.35,81303.25,0.0,-0.95866,2e-05,7.30658]
[1777988496466,44.35,81296.03,0.0,-0.95884,2e-05,7.27937]
[1777988498480,44.35,81292.61,0.0,-0.95893,2e-05,7.26658]
[1777988499964,44.34,81285.36,0.0,-0.95911,2e-05,7.24033]
[1777988503516,44.34,81280.23,0.0,-0.95924,2e-05,7.22143]
[1777988505536,44.34,81273.3,0.0,-0.9594,2e-05,7.19654]
[1777988506537,44.34,81271.3,0.0,-0.95945,2e-05,7.18931]
[1777988508560,44.34,81280.78,0.0,-0.95923,2e-05,7.22233]
[1777988510034,44.34,81296.76,0.0,-0.95885,2e-05,7.2783]
[1777988511577,44.34,81297.91,0.0,-0.95882,2e-05,7.28205]
[1777988513590,44.34,81302.2,0.0,-0.95873,2e-05,7.29659]
[1777988518626,44.33,81302.52,0.0,-0.95873,2e-05,7.29594]
[1777988523661,44.33,81305.01,0.0,-0.95868,2e-05,7.30297]
[1777988528696,44.33,81310.31,0.0,-0.95857,2e-05,7.31994]
[1777988529702,44.33,81313.97,0.0,-0.95848,2e-05,7.33256]
[1777988533732,44.32,81313.68,0.0,-0.9585,2e-05,7.3298]
[1777988534739,44.32,81312.26,0.0,-0.95854,2e-05,7.32432]
[1777988535746,44.32,81304.32,0.0,-0.95873,2e-05,7.29567]
[1777988536754,44.32,81304.36,0.0,-0.95874,2e-05,7.29545]
[1777988540806,44.32,81320.95,0.0,-0.95834,2e-05,7.35309]
[1777988541787,44.32,81328.93,0.0,-0.95815,2e-05,7.38117]
[1777988542794,44.31,81333.65,0.0,-0.95804,2e-05,7.39706]
[1777988545820,44.31,81338.9,0.0,-0.95793,2e-05,7.41426]
[1777988550852,44.31,81338.9,0.0,-0.95794,2e-05,7.41197]
[1777988552864,44.3,81335.25,0.0,-0.95806,2e-05,7.39445]
[1777988555885,44.3,81342.11,0.0,-0.9579,2e-05,7.41742]
[1777988557899,44.3,81349.5,0.0,-0.95773,2e-05,7.4428]
[1777988560921,44.29,81357.91,0.0,-0.95753,2e-05,7.47124]
[1777988561927,44.29,81361.58,0.0,-0.95745,2e-05,7.48382]
[1777988566962,44.29,81379.14,0.0,-0.95702,2e-05,7.54585]
[1777988567970,44.29,81380.2,0.0,-0.957,2e-05,7.54955]
[1777988569985,44.29,81373.38,0.0,-0.95717,2e-05,7.52446]
[1777988571001,44.29,81363.29,0.0,-0.95742,2e-05,7.48781]
[1777988572017,44.29,81346.62,0.0,-0.95783,2e-05,7.42765]
[1777988573024,44.29,81341.43,0.0,-0.95796,2e-05,7.40843]
[1777988574027,44.29,81338.5,0.0,-0.95804,2e-05,7.39738]
[1777988577047,44.28,81335.3,0.0,-0.95813,2e-05,7.38437]
[1777988580070,44.28,81345.57,0.0,-0.95789,2e-05,7.41973]
[1777988581078,44.28,81343.5,0.0,-0.95794,2e-05,7.41235]
[1777988582083,44.28,81358.56,0.0,-0.95757,2e-05,7.46664]
[1777988583097,44.28,81361.6,0.0,-0.95749,2e-05,7.47759]
[1777988586112,44.28,81354.19,0.0,-0.95769,2e-05,7.44889]
[1777988587118,44.28,81343.04,0.0,-0.95797,2e-05,7.40817]
[1777988588126,44.27,81344.14,0.0,-0.95794,2e-05,7.41158]
[1777988592156,44.27,81346.78,0.0,-0.95789,2e-05,7.41884]
[1777988595180,44.27,81376.51,0.0,-0.95716,2e-05,7.52572]
[1777988596185,44.27,81385.57,0.0,-0.95694,3e-05,7.55851]
[1777988597192,44.27,81385.76,0.0,-0.95694,3e-05,7.5584]
[1777988600214,44.27,81391.06,0.0,-0.95681,3e-05,7.5771]
[1777988602229,44.26,81400.22,0.0,-0.95658,3e-05,7.60983]
[1777988605253,44.26,81380.36,0.0,-0.95709,2e-05,7.53684]
[1777988606266,44.26,81371.55,0.0,-0.95731,2e-05,7.5048]
[1777988611290,44.26,81375.71,0.0,-0.95722,2e-05,7.51664]
[1777988614311,44.26,81371.07,0.0,-0.95734,2e-05,7.49963]
[1777988616325,44.26,81364.54,0.0,-0.9575,2e-05,7.47599]
[1777988619345,44.26,81358.9,0.0,-0.95764,2e-05,7.45571]
[1777988624381,44.26,81351.7,0.0,-0.95781,2e-05,7.42999]
[1777988629415,44.26,81353.89,0.0,-0.95776,2e-05,7.43823]
[1777988633444,44.26,81359.53,0.0,-0.95762,2e-05,7.45874]
[1777988638479,44.26,81360.7,0.0,-0.95759,2e-05,7.46295]
[1777988639486,44.26,81366.93,0.0,-0.95743,2e-05,7.48543]
[1777988643514,44.26,81376.9,0.0,-0.95719,2e-05,7.52137]
[1777988644524,44.26,81382.4,0.0,-0.95705,2e-05,7.54123]
[1777988645530,44.26,81390.89,0.0,-0.95684,3e-05,7.57198]
[1777988646536,44.26,81397.13,0.0,-0.95669,3e-05,7.59455]
[1777988648550,44.26,81405.7,0.0,-0.95647,3e-05,7.62544]
[1777988649560,44.26,81396.38,0.0,-0.95671,3e-05,7.59118]
[1777988651049,44.26,81397.05,0.0,-0.95669,3e-05,7.59348]
[1777988651571,44.26,81397.05,0.0,-0.95669,3e-05,7.5933]
[1777988654592,44.26,81390.78,0.0,-0.95686,3e-05,7.56994]
[1777988657619,44.26,81385.35,0.0,-0.95699,2e-05,7.54988]
[1777988659626,44.26,81394.69,0.0,-0.95676,3e-05,7.5837]
[1777988664661,44.26,81402.54,0.0,-0.95657,3e-05,7.61165]
[1777988666676,44.26,81392.95,0.0,-0.95681,3e-05,7.57638]
[1777988671711,44.26,81391.94,0.0,-0.95685,3e-05,7.56948]
[1777988675739,44.26,81397.23,0.0,-0.95672,3e-05,7.58848]
[1777988681259,44.25,81394.14,0.0,-0.9568,3e-05,7.57677]
[1777988687004,44.25,81403.35,0.0,-0.95658,3e-05,7.60988]
[1777988688013,44.25,81406.09,0.0,-0.95651,3e-05,7.61974]
[1777988691036,44.25,81403.13,0.0,-0.95659,3e-05,7.60848]
[1777988696070,44.25,81401.89,0.0,-0.95662,3e-05,7.60333]
[1777988698084,44.25,81396.86,0.0,-0.95675,3e-05,7.58473]
[1777988699097,44.25,81395.57,0.0,-0.95678,3e-05,7.57994]
[1777988702116,44.25,81402.87,0.0,-0.9566,3e-05,7.60634]
[1777988704129,44.25,81409.69,0.0,-0.95643,3e-05,7.63104]
[1777988708156,44.25,81418.36,0.0,-0.95622,3e-05,7.66223]
[1777988709164,44.25,81422.05,0.0,-0.95612,3e-05,7.67559]
[1777988712184,44.25,81413.03,0.0,-0.95636,3e-05,7.6418]
[1777988714201,44.25,81406.04,0.0,-0.95654,3e-05,7.61582]
[1777988715208,44.25,81397.97,0.0,-0.95674,3e-05,7.58618]
[1777988716217,44.25,81403.06,0.0,-0.95661,3e-05,7.60468]
[1777988718229,44.25,81409.49,0.0,-0.95645,3e-05,7.62794]
[1777988723264,44.24,81415.21,0.0,-0.95631,3e-05,7.64811]
[1777988727292,44.24,81415.86,0.0,-0.9563,3e-05,7.64973]
[1777988731323,44.24,81405.37,0.0,-0.95659,3e-05,7.60767]
[1777988732329,44.24,81402.99,0.0,-0.95665,3e-05,7.59881]
[1777988735353,44.24,81416.46,0.0,-0.95631,3e-05,7.64769]
[1777988736362,44.24,81418.37,0.0,-0.95627,3e-05,7.65449]
[1777988741695,44.24,81410.07,0.0,-0.95649,3e-05,7.62268]
[1777988747442,44.23,81409.94,0.0,-0.9565,3e-05,7.62098]
[1777988752477,44.23,81407.89,0.0,-0.95656,3e-05,7.61232]
[1777988755499,44.23,81414.0,0.0,-0.95641,3e-05,7.63396]
[1777988756526,44.23,81422.34,0.0,-0.9562,3e-05,7.66457]
[1777988757558,44.23,81432.27,0.0,-0.95595,3e-05,7.70081]
[1777988758537,44.23,81443.87,0.0,-0.95566,3e-05,7.74284]
[1777988761835,44.23,81452.03,0.0,-0.95545,3e-05,7.77199]
[1777988763572,44.23,81460.06,0.0,-0.95525,3e-05,7.80216]
[1777988765586,44.23,81477.19,0.0,-0.9548,3e-05,7.86621]
[1777988767601,44.23,81473.04,0.0,-0.95491,3e-05,7.85082]
[1777988768607,44.23,81468.32,0.0,-0.95503,3e-05,7.83332]
[1777988770621,44.23,81461.73,0.0,-0.9552,3e-05,7.80906]
[1777988771909,44.23,81473.55,0.0,-0.95489,3e-05,7.85328]
[1777988772637,44.23,81473.55,0.0,-0.95489,3e-05,7.85336]
[1777988774651,44.23,81486.31,0.0,-0.95456,3e-05,7.9012]
[1777988775658,44.23,81482.04,0.0,-0.95467,3e-05,7.88525]
[1777988777673,44.23,81473.93,0.0,-0.95488,3e-05,7.85509]
[1777988778678,44.23,81487.67,0.0,-0.95452,3e-05,7.90654]
[1777988779686,44.23,81498.29,0.0,-0.95424,3e-05,7.94639]
[1777988781984,44.23,81507.36,0.0,-0.954,3e-05,7.98045]
[1777988782716,44.23,81507.12,0.0,-0.95401,3e-05,7.97945]
[1777988783723,44.23,81500.88,0.0,-0.95417,3e-05,7.95587]
[1777988787751,44.23,81506.85,0.0,-0.95402,3e-05,7.9781]
[1777988789765,44.23,81501.34,0.0,-0.95417,3e-05,7.95719]
[1777988792054,44.23,81480.61,0.0,-0.95472,3e-05,7.87649]
[1777988792787,44.23,81480.61,0.0,-0.95472,3e-05,7.87656]
[1777988797822,44.23,81474.15,0.0,-0.95489,3e-05,7.85291]
[1777988800844,44.23,81470.02,0.0,-0.95499,3e-05,7.83788]
[1777988804871,44.23,81464.66,0.0,-0.95513,3e-05,7.81861]
[1777988808907,44.23,81446.53,0.0,-0.95559,3e-05,7.7522]
[1777988809914,44.23,81437.84,0.0,-0.95581,3e-05,7.72041]
[1777988814949,44.24,81437.48,0.0,-0.9558,3e-05,7.72085]
[1777988815956,44.24,81442.91,0.0,-0.95566,3e-05,7.74122]
[1777988816963,44.24,81457.23,0.0,-0.95529,3e-05,7.79453]
[1777988818977,44.24,81463.62,0.0,-0.95512,3e-05,7.81869]
[1777988822264,44.24,81469.38,0.0,-0.95497,3e-05,7.84065]
[1777988825022,44.24,81476.57,0.0,-0.95478,3e-05,7.86786]
[1777988827034,44.24,81482.7,0.0,-0.95462,3e-05,7.89095]
[1777988828041,44.24,81488.01,0.0,-0.95448,3e-05,7.91088]
[1777988833077,44.24,81492.8,0.0,-0.95436,3e-05,7.92886]
[1777988837106,44.24,81497.74,0.0,-0.95423,3e-05,7.94728]
[1777988839118,44.24,81503.42,0.0,-0.95408,3e-05,7.96848]
[1777988842406,44.24,81495.03,0.0,-0.9543,3e-05,7.93661]
[1777988843146,44.24,81495.0,0.0,-0.9543,3e-05,7.93645]
[1777988844157,44.24,81476.67,0.0,-0.95478,3e-05,7.8678]
[1777988846191,44.24,81494.56,0.0,-0.95432,3e-05,7.93496]
[1777988847189,44.24,81499.91,0.0,-0.95418,3e-05,7.95496]
[1777988852490,44.24,81503.93,0.0,-0.95409,3e-05,7.96692]
[1777988858259,44.24,81500.6,0.0,-0.95418,3e-05,7.95386]
[1777988860273,44.24,81496.23,0.0,-0.95429,3e-05,7.93731]
[1777988863296,44.24,81491.04,0.0,-0.95443,3e-05,7.91766]
[1777988864301,44.24,81486.39,0.0,-0.95455,3e-05,7.90021]
[1777988865307,44.24,81483.88,0.0,-0.95462,3e-05,7.89083]
[1777988868330,44.24,81483.13,0.0,-0.95464,3e-05,7.88817]
[1777988871354,44.24,81498.0,0.0,-0.95425,3e-05,7.94412]
[1777988872367,44.24,81504.12,0.0,-0.95409,3e-05,7.96713]
[1777988873368,44.24,81504.07,0.0,-0.95409,3e-05,7.96678]
[1777988874379,44.24,81528.7,0.0,-0.95344,3e-05,8.05972]
[1777988879423,44.24,81523.44,0.0,-0.95358,3e-05,8.03885]
[1777988884454,44.23,81515.19,0.0,-0.95381,3e-05,8.00663]
[1777988887472,44.23,81510.24,0.0,-0.95394,3e-05,7.98745]
[1777988888482,44.23,81526.01,0.0,-0.95353,3e-05,8.04699]
[1777988889487,44.23,81528.22,0.0,-0.95347,3e-05,8.05514]
[1777988892508,44.23,81530.05,0.0,-0.95343,3e-05,8.06129]
[1777988896536,44.23,81537.45,0.0,-0.95324,3e-05,8.08836]
[1777988897543,44.23,81537.73,0.0,-0.95323,3e-05,8.08912]
[1777988900564,44.23,81519.44,0.0,-0.95373,3e-05,8.0188]
[1777988901572,44.23,81516.91,0.0,-0.9538,3e-05,8.00887]
[1777988902579,44.22,81510.33,0.0,-0.95397,3e-05,7.98388]
[1777988902852,44.22,81499.16,0.0,-0.95426,3e-05,7.94172]
[1777988908624,44.22,81504.93,0.0,-0.95411,3e-05,7.96317]
[1777988909629,44.22,81498.9,0.0,-0.95427,3e-05,7.94038]
[1777988911646,44.22,81489.06,0.0,-0.95455,3e-05,7.90038]
[1777988912922,44.22,81509.17,0.0,-0.95402,3e-05,7.97597]
[1777988914667,44.22,81516.6,0.0,-0.95383,3e-05,8.00395]
[1777988915673,44.22,81517.61,0.0,-0.9538,3e-05,8.00765]
[1777988916681,44.22,81516.93,0.0,-0.95382,3e-05,8.00492]
[1777988918697,44.22,81522.18,0.0,-0.95368,3e-05,8.02445]
[1777988919702,44.22,81549.95,0.0,-0.95294,3e-05,8.13028]
[1777988920709,44.22,81556.55,0.0,-0.95276,3e-05,8.15572]
[1777988921720,44.22,81559.72,0.0,-0.95268,3e-05,8.16745]
[1777988923002,44.22,81576.08,0.0,-0.95223,3e-05,8.23053]
[1777988925748,44.22,81577.04,0.0,-0.95221,3e-05,8.23431]
[1777988927762,44.22,81584.69,0.0,-0.952,3e-05,8.26387]
[1777988928782,44.22,81587.23,0.0,-0.95193,3e-05,8.27366]
[1777988929779,44.22,81602.35,0.0,-0.95151,3e-05,8.33216]
[1777988930792,44.22,81608.24,0.0,-0.95135,3e-05,8.35503]
[1777988931802,44.22,81608.24,0.0,-0.95135,3e-05,8.35476]
[1777988933078,44.22,81580.21,0.0,-0.95212,3e-05,8.24614]
[1777988934823,44.22,81575.68,0.0,-0.95225,3e-05,8.22801]
[1777988936843,44.22,81588.35,0.0,-0.95191,3e-05,8.27696]
[1777988937847,44.22,81590.27,0.0,-0.95185,3e-05,8.28435]
[1777988940867,44.22,81592.66,0.0,-0.95179,3e-05,8.29346]
[1777988944897,44.22,81598.29,0.0,-0.95164,3e-05,8.31501]
[1777988946910,44.22,81591.49,0.0,-0.95182,3e-05,8.28848]
[1777988947918,44.22,81583.81,0.0,-0.95203,3e-05,8.25878]
[1777988948925,44.22,81574.66,0.0,-0.95228,3e-05,8.22352]
[1777988949931,44.22,81566.19,0.0,-0.95252,3e-05,8.19057]
[1777988950942,44.22,81558.17,0.0,-0.95273,3e-05,8.16]
[1777988951945,44.22,81564.42,0.0,-0.95256,3e-05,8.18408]
[1777988953225,44.22,81570.05,0.0,-0.95241,3e-05,8.20579]
[1777988955973,44.22,81578.66,0.0,-0.95217,3e-05,8.23914]
[1777988961008,44.22,81580.85,0.0,-0.95211,3e-05,8.24775]
[1777988963295,44.22,81572.0,0.0,-0.95235,3e-05,8.21384]
[1777988969069,44.22,81595.4,0.0,-0.95171,3e-05,8.30467]
[1777988970077,44.22,81609.32,0.0,-0.95133,3e-05,8.35849]
[1777988975110,44.22,81609.4,0.0,-0.95135,3e-05,8.35516]
[1777988978133,44.22,81604.76,0.0,-0.95148,3e-05,8.33675]
[1777988980144,44.22,81612.18,0.0,-0.95128,3e-05,8.36524]
[1777988985184,44.22,81613.67,0.0,-0.95124,3e-05,8.37007]
[1777988990217,44.22,81612.83,0.0,-0.95127,3e-05,8.36584]
[1777988995252,44.21,81614.66,0.0,-0.95123,3e-05,8.37197]
[1777988997266,44.21,81608.62,0.0,-0.9514,3e-05,8.34814]
[1777989002337,44.21,81623.2,0.0,-0.951,3e-05,8.4041]
[1777989003576,44.21,81618.33,0.0,-0.95114,3e-05,8.38488]
[1777989004327,44.21,81618.33,0.0,-0.95114,3e-05,8.38468]
[1777989009361,44.21,81618.74,0.0,-0.95113,3e-05,8.38523]
[1777989013654,44.21,81639.1,0.0,-0.95057,3e-05,8.46414]
[1777989014400,44.21,81639.1,0.0,-0.95058,3e-05,8.46361]
[1777989016414,44.21,81630.78,0.0,-0.95081,3e-05,8.43046]
[1777989017421,44.2,81625.43,0.0,-0.95096,3e-05,8.40933]
[1777989020442,44.2,81632.14,0.0,-0.95078,3e-05,8.43483]
[1777989022455,44.2,81640.61,0.0,-0.95055,3e-05,8.46741]
[1777989023462,44.2,81635.7,0.0,-0.95069,3e-05,8.4479]
[1777989028497,44.2,81634.95,0.0,-0.95072,3e-05,8.44361]
[1777989033593,44.2,81632.35,0.0,-0.95082,3e-05,8.42919]
[1777989035554,44.2,81621.67,0.0,-0.95112,3e-05,8.38727]
[1777989036561,44.2,81616.76,0.0,-0.95125,3e-05,8.36782]
[1777989041597,44.19,81616.79,0.0,-0.95126,3e-05,8.36724]
[1777989046631,44.19,81615.27,0.0,-0.95131,3e-05,8.36064]
[1777989047638,44.19,81598.66,0.0,-0.95176,3e-05,8.29616]
[1777989049652,44.19,81592.03,0.0,-0.95195,3e-05,8.26994]
[1777989053687,44.19,81584.72,0.0,-0.95216,3e-05,8.24011]
[1777989054687,44.19,81566.78,0.0,-0.95265,3e-05,8.17024]
[1777989056701,44.19,81560.86,0.0,-0.95282,3e-05,8.14684]
[1777989058716,44.18,81567.45,0.0,-0.95264,3e-05,8.17134]
[1777989063763,44.18,81554.03,0.0,-0.95302,3e-05,8.11813]
[1777989064770,44.18,81546.6,0.0,-0.95322,3e-05,8.08953]
[1777989066785,44.18,81537.0,0.0,-0.95348,3e-05,8.05257]
[1777989071820,44.18,81529.47,0.0,-0.95369,3e-05,8.02312]
[1777989076856,44.18,81530.01,0.0,-0.95368,3e-05,8.02451]
[1777989077865,44.18,81520.62,0.0,-0.95393,3e-05,7.98881]
[1777989078870,44.18,81516.35,0.0,-0.95404,3e-05,7.97259]
[1777989081934,44.18,81518.7,0.0,-0.95398,3e-05,7.98128]
[1777989082911,44.18,81532.96,0.0,-0.9536,3e-05,8.03527]
[1777989084171,44.18,81570.11,0.0,-0.95261,3e-05,8.17677]
[1777989084919,44.18,81570.11,0.0,-0.95261,3e-05,8.17695]
[1777989087937,44.17,81581.43,0.0,-0.95231,3e-05,8.21922]
[1777989088945,44.17,81582.94,0.0,-0.95227,3e-05,8.22457]
[1777989091965,44.17,81584.39,0.0,-0.95224,3e-05,8.22751]
[1777989096999,44.17,81578.1,0.0,-0.95241,3e-05,8.20376]
[1777989101028,44.18,81569.4,0.0,-0.95264,3e-05,8.17084]
[1777989106063,44.18,81571.12,0.0,-0.95259,3e-05,8.17825]
[1777989108077,44.18,81574.23,0.0,-0.95251,3e-05,8.19047]
[1777989113117,44.18,81572.29,0.0,-0.95255,3e-05,8.18369]
[1777989117144,44.18,81568.8,0.0,-0.95264,3e-05,8.17091]
[1777989122180,44.18,81570.81,0.0,-0.95259,3e-05,8.17828]
[1777989124452,44.18,81583.68,0.0,-0.95225,3e-05,8.22692]
[1777989126210,44.18,81585.06,0.0,-0.95222,3e-05,8.2313]
[1777989127218,44.17,81579.47,0.0,-0.95237,3e-05,8.20928]
[1777989128224,44.17,81573.67,0.0,-0.95253,3e-05,8.18651]
[1777989129232,44.17,81571.45,0.0,-0.9526,3e-05,8.17756]
[1777989134522,44.17,81559.43,0.0,-0.95294,3e-05,8.12936]
[1777989135272,44.17,81559.43,0.0,-0.95294,3e-05,8.12899]
[1777989138294,44.17,81556.41,0.0,-0.95302,3e-05,8.11755]
[1777989143329,44.17,81553.13,0.0,-0.9531,3e-05,8.10624]
[1777989144593,44.17,81566.82,0.0,-0.95273,3e-05,8.15884]
[1777989146350,44.17,81571.14,0.0,-0.95261,3e-05,8.17579]
[1777989150378,44.17,81582.79,0.0,-0.9523,3e-05,8.21937]
[1777989151385,44.17,81584.28,0.0,-0.95228,3e-05,8.22166]
[1777989156422,44.17,81581.54,0.0,-0.95235,3e-05,8.21137]
[1777989161455,44.17,81578.29,0.0,-0.95244,3e-05,8.19928]
[1777989164736,44.17,81563.81,0.0,-0.95283,3e-05,8.14417]
[1777989168506,44.17,81569.78,0.0,-0.95266,3e-05,8.16755]
[1777989173539,44.17,81570.25,0.0,-0.95264,3e-05,8.17012]
[1777989174805,44.17,81561.84,0.0,-0.95287,3e-05,8.13825]
[1777989176561,44.17,81561.08,0.0,-0.95289,3e-05,8.13556]
[1777989181629,44.17,81559.02,0.0,-0.95295,3e-05,8.12655]
[1777989182613,44.17,81547.42,0.0,-0.95326,3e-05,8.08194]
[1777989183618,44.17,81539.68,0.0,-0.95347,3e-05,8.05222]
[1777989184875,44.17,81531.96,0.0,-0.95368,3e-05,8.02251]
[1777989190680,44.17,81523.26,0.0,-0.95392,3e-05,7.98876]
[1777989192679,44.17,81521.93,0.0,-0.95395,3e-05,7.98348]
[1777989193686,44.17,81533.67,0.0,-0.95364,3e-05,8.02781]
[1777989194946,44.17,81532.73,0.0,-0.95367,3e-05,8.02386]
[1777989196708,44.17,81526.3,0.0,-0.95384,3e-05,7.99932]
[1777989197714,44.17,81527.43,0.0,-0.95382,3e-05,8.00345]
[1777989200735,44.17,81521.93,0.0,-0.95396,3e-05,7.98206]
[1777989203757,44.17,81516.24,0.0,-0.95412,3e-05,7.96035]
[1777989205771,44.16,81506.78,0.0,-0.95437,3e-05,7.9245]
[1777989206778,44.16,81505.94,0.0,-0.95439,3e-05,7.92129]
[1777989209798,44.16,81494.55,0.0,-0.95469,3e-05,7.87844]
[1777989214834,44.16,81498.72,0.0,-0.95459,3e-05,7.89136]
[1777989218862,44.16,81491.53,0.0,-0.95478,3e-05,7.86439]
[1777989219872,44.16,81489.88,0.0,-0.95482,3e-05,7.85827]
[1777989221886,44.17,81483.36,0.0,-0.95499,3e-05,7.83402]
[1777989222895,44.17,81474.06,0.0,-0.95523,3e-05,7.79933]
[1777989224907,44.17,81465.94,0.0,-0.95544,3e-05,7.76979]
[1777989225917,44.17,81472.79,0.0,-0.95526,3e-05,7.79544]
[1777989229942,44.17,81479.88,0.0,-0.95507,3e-05,7.82244]
[1777989232962,44.17,81472.1,0.0,-0.95527,3e-05,7.79389]
[1777989235984,44.17,81464.83,0.0,-0.95544,3e-05,7.76928]
[1777989241019,44.18,81464.71,0.0,-0.95544,3e-05,7.7698]
[1777989246054,44.18,81453.1,0.0,-0.95571,3e-05,7.7301]
[1777989248067,44.19,81447.69,0.0,-0.95581,3e-05,7.71564]
[1777989251089,44.2,81441.16,0.0,-0.95594,3e-05,7.69734]
[1777989252105,44.2,81443.85,0.0,-0.95587,3e-05,7.70757]
[1777989253103,44.21,81451.06,0.0,-0.95566,3e-05,7.73715]
[1777989254110,44.21,81453.58,0.0,-0.95559,3e-05,7.74674]
[1777989259145,44.21,81452.14,0.0,-0.95562,3e-05,7.74257]
[1777989264179,44.21,81453.94,0.0,-0.95557,3e-05,7.75047]
[1777989269214,44.22,81451.58,0.0,-0.95562,3e-05,7.74291]
[1777989274250,44.22,81454.74,0.0,-0.95555,3e-05,7.75299]
[1777989279285,44.22,81451.64,0.0,-0.95562,3e-05,7.74272]
[1777989280292,44.23,81445.85,0.0,-0.95574,3e-05,7.72417]
[1777989281299,44.23,81441.53,0.0,-0.95583,3e-05,7.71134]
[1777989283313,44.24,81437.06,0.0,-0.95592,3e-05,7.69847]
[1777989285603,44.25,81423.6,0.0,-0.95623,3e-05,7.65307]
[1777989287341,44.25,81420.38,0.0,-0.95631,3e-05,7.64204]
[1777989292387,44.25,81421.96,0.0,-0.95626,3e-05,7.64994]
[1777989293383,44.25,81411.65,0.0,-0.95651,3e-05,7.61257]
[1777989294391,44.26,81398.84,0.0,-0.95683,3e-05,7.56627]
[1777989295683,44.26,81389.58,0.0,-0.95706,2e-05,7.53312]
[1777989297411,44.26,81378.53,0.0,-0.95733,2e-05,7.49421]
[1777989298428,44.27,81376.73,0.0,-0.95732,2e-05,7.49435]
[1777989299437,44.28,81371.63,0.0,-0.9574,2e-05,7.48252]
[1777989300440,44.29,81359.84,0.0,-0.95769,2e-05,7.44065]
[1777989301454,44.29,81350.08,0.0,-0.95793,2e-05,7.40629]
[1777989302453,44.29,81351.23,0.0,-0.95789,2e-05,7.41123]
[1777989303482,44.29,81357.98,0.0,-0.95772,2e-05,7.43631]
[1777989304470,44.29,81364.06,0.0,-0.95757,2e-05,7.45899]
[1777989305754,44.29,81357.69,0.0,-0.95771,2e-05,7.43747]
[1777989306485,44.29,81351.11,0.0,-0.95787,2e-05,7.41379]
[1777989307493,44.3,81351.21,0.0,-0.95787,2e-05,7.41491]
[1777989308499,44.3,81347.19,0.0,-0.95796,2e-05,7.40127]
[1777989310513,44.3,81333.39,0.0,-0.95829,2e-05,7.3535]
[1777989311519,44.3,81331.38,0.0,-0.95833,2e-05,7.34721]
[1777989316555,44.31,81333.22,0.0,-0.95825,2e-05,7.3582]
[1777989321590,44.32,81334.45,0.0,-0.95819,2e-05,7.36694]
[1777989326626,44.33,81331.23,0.0,-0.95824,2e-05,7.35972]
[1777989329923,44.34,81331.59,0.0,-0.95821,2e-05,7.36437]
[1777989335690,44.39,81332.48,0.0,-0.95802,2e-05,7.39047]
[1777989337703,44.4,81337.55,0.0,-0.95784,2e-05,7.41719]
[1777989339993,44.41,81341.51,0.0,-0.95772,2e-05,7.4336]
[1777989343745,44.41,81334.28,0.0,-0.95789,2e-05,7.40985]
[1777989344755,44.44,81332.16,0.0,-0.95783,2e-05,7.4175]
[1777989347773,44.44,81312.18,0.0,-0.95831,2e-05,7.3476]
[1777989348787,44.45,81291.2,0.0,-0.95881,2e-05,7.27397]
[1777989350063,44.45,81283.27,0.0,-0.95899,2e-05,7.24721]
[1777989351803,44.46,81280.12,0.0,-0.95902,2e-05,7.24374]
[1777989356838,44.47,81283.95,0.0,-0.9589,2e-05,7.26075]
[1777989357844,44.48,81278.85,0.0,-0.95897,2e-05,7.24991]
[1777989360866,44.53,81274.28,0.0,-0.95893,2e-05,7.25488]
[1777989365911,44.57,81273.64,0.0,-0.9588,2e-05,7.2739]
[1777989367915,44.57,81265.35,0.0,-0.95899,2e-05,7.24612]
[1777989368922,44.57,81244.82,0.0,-0.95948,2e-05,7.17409]
[1777989369944,44.57,81232.96,0.0,-0.95976,2e-05,7.1329]
[1777989370946,44.58,81231.07,0.0,-0.95978,2e-05,7.12908]
[1777989372952,44.59,81223.31,0.0,-0.95991,2e-05,7.11078]
[1777989377986,44.61,81224.05,0.0,-0.95984,2e-05,7.11995]
[1777989383022,44.61,81230.47,0.0,-0.95968,2e-05,7.14364]
[1777989384029,44.61,81237.48,0.0,-0.95951,2e-05,7.1683]
[1777989385036,44.61,81242.11,0.0,-0.9594,2e-05,7.18527]
[1777989390071,44.62,81235.2,0.0,-0.95953,2e-05,7.1666]
[1777989393190,44.63,81242.7,0.0,-0.95934,2e-05,7.19321]
[1777989395201,44.63,81234.61,0.0,-0.95952,2e-05,7.1663]
[1777989396216,44.63,81229.15,0.0,-0.95965,2e-05,7.14747]
[1777989398222,44.63,81215.2,0.0,-0.95997,2e-05,7.09947]
[1777989399229,44.63,81209.76,0.0,-0.9601,2e-05,7.08093]
[1777989400236,44.63,81202.63,0.0,-0.96026,2e-05,7.05663]
[1777989401242,44.64,81195.41,0.0,-0.96043,2e-05,7.0321]
[1777989402251,44.64,81183.32,0.0,-0.96071,2e-05,6.99097]
[1777989404265,44.64,81173.96,0.0,-0.96092,2e-05,6.95987]
[1777989405272,44.64,81167.42,0.0,-0.96106,2e-05,6.93805]
[1777989410312,44.68,81179.33,0.0,-0.96065,2e-05,6.99925]
[1777989411348,44.68,81186.52,0.0,-0.96048,2e-05,7.02396]
[1777989412357,44.68,81199.04,0.0,-0.96019,2e-05,7.06755]
[1777989413333,44.69,81202.24,0.0,-0.96008,2e-05,7.08267]
[1777989414338,44.69,81213.26,0.0,-0.95982,2e-05,7.12114]
[1777989415345,44.69,81215.26,0.0,-0.95977,2e-05,7.1283]
[1777989418366,44.69,81221.81,0.0,-0.95962,2e-05,7.15166]
[1777989423405,44.69,81222.12,0.0,-0.9596,2e-05,7.15365]
[1777989425420,44.69,81229.69,0.0,-0.95942,2e-05,7.18027]
[1777989427433,44.69,81220.84,0.0,-0.95963,2e-05,7.14968]
[1777989432468,44.7,81217.76,0.0,-0.9597,2e-05,7.13973]
[1777989437505,44.7,81223.16,0.0,-0.95956,2e-05,7.15922]
[1777989439518,44.7,81232.6,0.0,-0.95934,2e-05,7.19231]
[1777989440864,44.7,81246.92,0.0,-0.959,2e-05,7.24245]
[1777989444553,44.7,81250.34,0.0,-0.95891,2e-05,7.25497]
[1777989449586,44.7,81253.29,0.0,-0.95883,2e-05,7.26684]
[1777989450934,44.7,81258.34,0.0,-0.95871,2e-05,7.28513]
[1777989453615,44.71,81264.92,0.0,-0.95855,2e-05,7.30703]
[1777989456636,44.71,81271.89,0.0,-0.95838,2e-05,7.33298]
[1777989461672,44.71,81274.43,0.0,-0.9583,2e-05,7.34406]
[1777989462677,44.71,81282.04,0.0,-0.95811,2e-05,7.37141]
[1777989466708,44.72,81287.85,0.0,-0.95796,2e-05,7.39343]
[1777989467713,44.72,81302.23,0.0,-0.95761,2e-05,7.44494]
[1777989469727,44.72,81307.17,0.0,-0.95749,2e-05,7.46306]
[1777989473755,44.72,81312.25,0.0,-0.95736,2e-05,7.48202]
[1777989477783,44.72,81320.17,0.0,-0.95716,2e-05,7.51106]
[1777989478795,44.72,81314.92,0.0,-0.95728,2e-05,7.49237]
[1777989479798,44.72,81309.98,0.0,-0.9574,2e-05,7.47484]
[1777989484837,44.72,81310.73,0.0,-0.95738,2e-05,7.47849]
[1777989485970,44.72,81316.92,0.0,-0.95723,2e-05,7.50084]
[1777989486977,44.72,81322.28,0.0,-0.95709,2e-05,7.52021]
[1777989492015,44.72,81324.04,0.0,-0.95705,2e-05,7.52701]
[1777989495035,44.72,81313.04,0.0,-0.95731,2e-05,7.48789]
[1777989497050,44.73,81321.19,0.0,-0.95711,2e-05,7.51743]
[1777989500071,44.73,81316.13,0.0,-0.95723,2e-05,7.49964]
[1777989505107,44.73,81318.02,0.0,-0.95718,2e-05,7.50715]
[1777989510140,44.73,81323.24,0.0,-0.95705,2e-05,7.52657]
[1777989513165,44.73,81331.4,0.0,-0.95686,2e-05,7.55347]
[1777989514171,44.73,81333.82,0.0,-0.9568,2e-05,7.56226]
[1777989518199,44.73,81324.7,0.0,-0.95702,2e-05,7.52959]
[1777989519208,44.73,81318.77,0.0,-0.95717,2e-05,7.50838]
[1777989520221,44.73,81315.66,0.0,-0.95724,2e-05,7.49735]
[1777989521428,44.73,81320.95,0.0,-0.95711,2e-05,7.51651]
[1777989523236,44.73,81321.54,0.0,-0.9571,2e-05,7.51891]
[1777989528271,44.73,81321.39,0.0,-0.9571,2e-05,7.51899]
[1777989533308,44.73,81323.59,0.0,-0.95704,2e-05,7.5275]
[1777989535322,44.73,81333.46,0.0,-0.95679,2e-05,7.56328]
[1777989536330,44.73,81338.39,0.0,-0.95667,2e-05,7.58114]
[1777989537339,44.73,81343.41,0.0,-0.95654,2e-05,7.59932]
[1777989538344,44.73,81344.86,0.0,-0.95651,3e-05,7.60457]
[1777989541430,44.73,81335.89,0.0,-0.95673,2e-05,7.57212]
[1777989543446,44.73,81329.0,0.0,-0.9569,2e-05,7.54736]
[1777989545459,44.73,81325.7,0.0,-0.95698,2e-05,7.53565]
[1777989549486,44.74,81332.92,0.0,-0.9568,2e-05,7.56205]
[1777989551502,44.74,81337.56,0.0,-0.95668,2e-05,7.57889]
[1777989554523,44.74,81342.67,0.0,-0.95655,2e-05,7.59741]
[1777989559557,44.74,81342.33,0.0,-0.95656,2e-05,7.59612]
[1777989564591,44.74,81341.04,0.0,-0.9566,2e-05,7.5914]
[1777989569628,44.74,81340.09,0.0,-0.95662,2e-05,7.5879]
[1777989574667,44.73,81338.69,0.0,-0.95667,2e-05,7.57997]
[1777989579699,44.73,81334.82,0.0,-0.95677,2e-05,7.56599]
[1777989581851,44.74,81330.48,0.0,-0.95687,2e-05,7.55044]
[1777989587753,44.74,81322.06,0.0,-0.95708,2e-05,7.52047]
[1777989591928,44.74,81315.84,0.0,-0.95723,2e-05,7.49854]
[1777989592791,44.74,81315.84,0.0,-0.95723,2e-05,7.49868]
[1777989594813,44.74,81304.65,0.0,-0.9575,2e-05,7.45875]
[1777989595820,44.74,81303.51,0.0,-0.95753,2e-05,7.45488]
[1777989599849,44.74,81298.83,0.0,-0.95764,2e-05,7.43922]
[1777989604887,44.74,81269.0,0.0,-0.95836,2e-05,7.33401]
[1777989607908,44.74,81250.36,0.0,-0.95881,2e-05,7.26789]
[1777989609052,44.74,81251.08,0.0,-0.95879,2e-05,7.27027]
[1777989611937,44.74,81227.63,0.0,-0.95935,2e-05,7.18797]
[1777989614008,44.74,81206.93,0.0,-0.95984,2e-05,7.11601]
[1777989614982,44.74,81207.22,0.0,-0.95983,2e-05,7.11709]
[1777989615985,44.74,81194.48,0.0,-0.96013,2e-05,7.07316]
[1777989616998,44.74,81188.89,0.0,-0.96026,2e-05,7.05409]
[1777989618003,44.74,81177.53,0.0,-0.96052,2e-05,7.01557]
[1777989623034,44.75,81175.75,0.0,-0.96055,2e-05,7.01097]
[1777989628070,44.75,81176.49,0.0,-0.96052,2e-05,7.01499]
[1777989629076,44.75,81151.2,0.0,-0.9611,2e-05,6.92891]
[1777989630082,44.75,81151.2,0.0,-0.9611,2e-05,6.92934]
[1777989632101,44.75,81165.95,0.0,-0.96077,2e-05,6.97742]
[1777989633104,44.75,81177.62,0.0,-0.9605,2e-05,7.01778]
[1777989634111,44.75,81183.59,0.0,-0.96036,2e-05,7.03885]
[1777989639265,44.76,81190.89,0.0,-0.96018,2e-05,7.06529]
[1777989645205,44.76,81203.79,0.0,-0.95987,2e-05,7.11122]
[1777989649338,44.76,81210.96,0.0,-0.9597,2e-05,7.13669]
[1777989653257,44.76,81220.47,0.0,-0.95947,2e-05,7.17022]
[1777989654267,44.76,81229.56,0.0,-0.95925,2e-05,7.20193]
[1777989655270,44.76,81241.68,0.0,-0.95896,2e-05,7.24444]
[1777989656275,44.76,81245.87,0.0,-0.95886,2e-05,7.25908]
[1777989658290,44.76,81250.66,0.0,-0.95875,2e-05,7.27575]
[1777989659409,44.76,81256.26,0.0,-0.95862,2e-05,7.29535]
[1777989661315,44.76,81261.85,0.0,-0.95848,2e-05,7.31481]
[1777989662317,44.76,81252.88,0.0,-0.9587,2e-05,7.28301]
[1777989663324,44.76,81242.14,0.0,-0.95896,2e-05,7.24515]
[1777989664330,44.76,81236.68,0.0,-0.95909,2e-05,7.22595]
[1777989665338,44.76,81245.68,0.0,-0.95887,2e-05,7.25747]
[1777989666345,44.76,81250.14,0.0,-0.95877,2e-05,7.27305]
[1777989667352,44.76,81241.14,0.0,-0.95898,2e-05,7.24134]
[1777989668359,44.76,81237.24,0.0,-0.95908,2e-05,7.22761]
[1777989669485,44.76,81243.58,0.0,-0.95893,2e-05,7.2498]
[1777989671379,44.76,81244.02,0.0,-0.95892,2e-05,7.2512]
[1777989676415,44.76,81242.65,0.0,-0.95895,2e-05,7.24602]
[1777989679555,44.76,81226.45,0.0,-0.95934,2e-05,7.18915]
[1777989680443,44.76,81226.45,0.0,-0.95934,2e-05,7.18916]
[1777989682457,44.76,81224.86,0.0,-0.95938,2e-05,7.18368]
[1777989688499,44.76,81222.69,0.0,-0.95943,2e-05,7.17639]
[1777989689627,44.76,81230.78,0.0,-0.95923,2e-05,7.20467]
[1777989690513,44.76,81230.78,0.0,-0.95923,2e-05,7.20469]
[1777989691521,44.76,81225.42,0.0,-0.95938,2e-05,7.18325]
[1777989692527,44.76,81221.78,0.0,-0.95946,2e-05,7.1706]
[1777989694546,44.76,81220.46,0.0,-0.95949,2e-05,7.16614]
[1777989699697,44.76,81214.94,0.0,-0.95962,2e-05,7.14737]
[1777989703613,44.76,81221.45,0.0,-0.95946,2e-05,7.17052]
[1777989704620,44.76,81222.62,0.0,-0.95943,2e-05,7.17469]
[1777989705627,44.76,81227.83,0.0,-0.95931,2e-05,7.19295]
[1777989707641,44.76,81230.24,0.0,-0.95925,2e-05,7.20148]
[1777989710662,44.76,81235.37,0.0,-0.95913,2e-05,7.21953]
[1777989715697,44.76,81239.7,0.0,-0.95903,2e-05,7.23473]
[1777989716704,44.76,81233.47,0.0,-0.95917,2e-05,7.2129]
[1777989717710,44.76,81232.49,0.0,-0.9592,2e-05,7.20949]
[1777989722746,44.76,81222.16,0.0,-0.95944,2e-05,7.17356]
[1777989723755,44.76,81224.48,0.0,-0.95939,2e-05,7.18173]
[1777989724760,44.76,81235.87,0.0,-0.95911,2e-05,7.22159]
[1777989725767,44.76,81241.99,0.0,-0.95897,2e-05,7.24303]
[1777989726774,44.76,81243.3,0.0,-0.95894,2e-05,7.2476]
[1777989729911,44.76,81256.36,0.0,-0.95863,2e-05,7.29338]
[1777989731814,44.76,81267.41,0.0,-0.95836,2e-05,7.33219]
[1777989732823,44.76,81277.18,0.0,-0.95813,2e-05,7.36659]
[1777989733829,44.76,81283.14,0.0,-0.95798,2e-05,7.3875]
[1777989734836,44.76,81284.65,0.0,-0.95795,2e-05,7.39258]
[1777989736850,44.76,81292.52,0.0,-0.95776,2e-05,7.42001]
[1777989737857,44.76,81290.41,0.0,-0.95781,2e-05,7.41217]
[1777989739981,44.76,81298.99,0.0,-0.95761,2e-05,7.44213]
[1777989740878,44.75,81298.99,0.0,-0.95761,2e-05,7.44178]
[1777989742892,44.75,81314.38,0.0,-0.95724,2e-05,7.49613]
[1777989743899,44.75,81321.01,0.0,-0.95708,2e-05,7.51949]
[1777989744905,44.75,81322.02,0.0,-0.95706,2e-05,7.52264]
[1777989747927,44.75,81312.0,0.0,-0.95731,2e-05,7.48521]
[1777989748934,44.75,81312.0,0.0,-0.95732,2e-05,7.48477]
[1777989753969,44.74,81306.8,0.0,-0.95747,2e-05,7.46127]
[1777989759004,44.74,81315.01,0.0,-0.95729,2e-05,7.48875]
[1777989760120,44.74,81322.95,0.0,-0.95709,2e-05,7.51758]
[1777989765051,44.74,81314.75,0.0,-0.9573,2e-05,7.48707]
[1777989767064,44.74,81320.31,0.0,-0.95716,2e-05,7.50672]
[1777989772099,44.74,81322.12,0.0,-0.95712,2e-05,7.51325]
[1777989775120,44.74,81316.51,0.0,-0.95725,2e-05,7.49338]
[1777989776127,44.74,81303.93,0.0,-0.95756,2e-05,7.44871]
[1777989777133,44.74,81295.31,0.0,-0.95777,2e-05,7.4176]
[1777989780262,44.74,81300.92,0.0,-0.95764,2e-05,7.43696]
[1777989782169,44.74,81305.68,0.0,-0.95752,2e-05,7.4539]
[1777989786201,44.74,81310.24,0.0,-0.9574,2e-05,7.47134]
[1777989787207,44.74,81315.49,0.0,-0.95727,2e-05,7.49032]
[1777989792244,44.74,81318.86,0.0,-0.95719,2e-05,7.50315]
[1777989797280,44.74,81323.72,0.0,-0.95706,2e-05,7.5213]
[1777989802315,44.74,81319.03,0.0,-0.95717,2e-05,7.50502]
[1777989807350,44.75,81321.25,0.0,-0.9571,2e-05,7.51511]
[1777989808359,44.75,81333.1,0.0,-0.95681,2e-05,7.55812]
[1777989813394,44.77,81330.18,0.0,-0.95682,2e-05,7.55523]
[1777989814402,44.77,81327.35,0.0,-0.95689,2e-05,7.54541]
[1777989817422,44.77,81332.86,0.0,-0.95674,2e-05,7.56641]
[1777989819436,44.77,81341.63,0.0,-0.95652,2e-05,7.59881]
[1777989820545,44.78,81347.28,0.0,-0.95636,3e-05,7.62233]
[1777989823464,44.8,81349.03,0.0,-0.95625,3e-05,7.63682]
[1777989827491,44.8,81341.99,0.0,-0.95641,3e-05,7.61442]
[1777989828499,44.8,81338.02,0.0,-0.95651,2e-05,7.60035]
[1777989830619,44.8,81329.71,0.0,-0.95671,2e-05,7.571]
[1777989832527,44.8,81329.91,0.0,-0.9567,2e-05,7.57243]
[1777989836555,44.81,81323.4,0.0,-0.95685,2e-05,7.55044]
[1777989838569,44.81,81324.17,0.0,-0.95683,2e-05,7.55371]
[1777989840686,44.81,81327.3,0.0,-0.95675,2e-05,7.56511]
[1777989842598,44.81,81333.96,0.0,-0.95658,2e-05,7.58925]
[1777989843604,44.81,81336.4,0.0,-0.95652,2e-05,7.59808]
[1777989845618,44.81,81330.76,0.0,-0.95666,2e-05,7.57772]
[1777989847632,44.81,81337.07,0.0,-0.9565,2e-05,7.60088]
[1777989849646,44.81,81339.75,0.0,-0.95643,3e-05,7.6112]
[1777989854681,44.81,81337.47,0.0,-0.95648,2e-05,7.60451]
[1777989856695,44.81,81346.61,0.0,-0.95624,3e-05,7.6382]
[1777989858709,44.82,81351.12,0.0,-0.95613,3e-05,7.65505]
[1777989860843,44.82,81358.68,0.0,-0.95593,3e-05,7.68298]
[1777989862736,44.82,81356.18,0.0,-0.95599,3e-05,7.67425]
[1777989863744,44.82,81363.75,0.0,-0.9558,3e-05,7.70201]
[1777989864755,44.82,81376.63,0.0,-0.95547,3e-05,7.74921]
[1777989865761,44.82,81382.83,0.0,-0.95532,3e-05,7.77199]
[1777989866774,44.82,81395.14,0.0,-0.955,3e-05,7.81725]
[1777989867776,44.82,81400.02,0.0,-0.95488,3e-05,7.83518]
[1777989868784,44.82,81398.97,0.0,-0.9549,3e-05,7.83123]
[1777989872810,44.82,81392.33,0.0,-0.95509,3e-05,7.80364]
[1777989874824,44.82,81382.97,0.0,-0.95533,3e-05,7.76918]
[1777989875832,44.82,81382.36,0.0,-0.95535,3e-05,7.76695]
[1777989880866,44.82,81378.67,0.0,-0.95544,3e-05,7.75343]
[1777989882880,44.82,81384.39,0.0,-0.95529,3e-05,7.77444]
[1777989883888,44.82,81386.14,0.0,-0.95525,3e-05,7.78085]
[1777989886919,44.82,81387.08,0.0,-0.95523,3e-05,7.78417]
[1777989888922,44.82,81387.81,0.0,-0.95521,3e-05,7.78679]
[1777989891057,44.82,81394.71,0.0,-0.95503,3e-05,7.81207]
[1777989892950,44.82,81393.74,0.0,-0.95506,3e-05,7.80836]
[1777989897985,44.82,81394.81,0.0,-0.95503,3e-05,7.81186]
[1777989903020,44.82,81396.48,0.0,-0.95499,3e-05,7.81764]
[1777989908055,44.81,81403.17,0.0,-0.95482,3e-05,7.84197]
[1777989913090,44.81,81400.89,0.0,-0.95489,3e-05,7.83313]
[1777989915104,44.81,81383.26,0.0,-0.95534,3e-05,7.76818]
[1777989916113,44.81,81375.74,0.0,-0.95553,3e-05,7.74067]
[1777989917118,44.81,81376.54,0.0,-0.95551,3e-05,7.74368]
[1777989921270,44.81,81382.62,0.0,-0.95535,3e-05,7.7663]
[1777989927189,44.81,81380.82,0.0,-0.95539,3e-05,7.76002]
[1777989929202,44.82,81394.41,0.0,-0.95505,3e-05,7.81004]
[1777989930210,44.82,81398.39,0.0,-0.95494,3e-05,7.82468]
[1777989933230,44.81,81391.89,0.0,-0.95513,3e-05,7.79778]
[1777989934237,44.81,81390.68,0.0,-0.95516,3e-05,7.79334]
[1777989939272,44.81,81387.13,0.0,-0.95525,3e-05,7.78039]
[1777989943299,44.82,81380.74,0.0,-0.95541,3e-05,7.75705]
[1777989945320,44.82,81375.32,0.0,-0.95555,3e-05,7.73732]
[1777989947327,44.82,81369.84,0.0,-0.95568,3e-05,7.71748]
[1777989948335,44.82,81359.31,0.0,-0.95595,3e-05,7.67925]
[1777989951483,44.82,81353.51,0.0,-0.95609,3e-05,7.65871]
[1777989955384,44.82,81350.54,0.0,-0.95616,3e-05,7.64819]
[1777989959413,44.81,81347.54,0.0,-0.95625,3e-05,7.6359]
[1777989961560,44.81,81353.33,0.0,-0.95611,3e-05,7.65625]
[1777989964447,44.81,81357.33,0.0,-0.95602,3e-05,7.66971]
[1777989969485,44.81,81360.05,0.0,-0.95596,3e-05,7.67783]
[1777989971632,44.81,81366.12,0.0,-0.95581,3e-05,7.69959]
[1777989972578,44.81,81366.12,0.0,-0.95581,3e-05,7.69885]
[1777989977606,44.81,81369.21,0.0,-0.95573,3e-05,7.71111]
[1777989982641,44.81,81364.32,0.0,-0.95585,3e-05,7.69422]
[1777989987676,44.81,81362.85,0.0,-0.95588,3e-05,7.68988]
[1777989990697,44.81,81358.49,0.0,-0.956,3e-05,7.67282]
[1777989995732,44.81,81357.17,0.0,-0.95604,3e-05,7.66583]
[1777990000768,44.81,81358.26,0.0,-0.956,3e-05,7.67109]
[1777990005802,44.82,81361.67,0.0,-0.95591,3e-05,7.68471]
[1777990010837,44.82,81363.81,0.0,-0.95585,3e-05,7.69358]
[1777990011916,44.82,81355.61,0.0,-0.95605,3e-05,7.66393]
[1777990013858,44.82,81330.61,0.0,-0.95668,2e-05,7.57291]
[1777990014865,44.82,81329.61,0.0,-0.95671,2e-05,7.56875]
[1777990017886,44.81,81316.45,0.0,-0.95705,2e-05,7.51979]
[1777990018894,44.81,81314.88,0.0,-0.95709,2e-05,7.51369]
[1777990021990,44.81,81309.79,0.0,-0.95722,2e-05,7.4941]
[1777990028963,44.8,81312.47,0.0,-0.95718,2e-05,7.50067]
[1777990032994,44.8,81314.45,0.0,-0.95714,2e-05,7.50657]
[1777990036017,44.8,81305.69,0.0,-0.95735,2e-05,7.47564]
[1777990037023,44.8,81303.08,0.0,-0.95741,2e-05,7.4665]
[1777990039037,44.8,81293.22,0.0,-0.95766,2e-05,7.43051]
[1777990040059,44.8,81285.58,0.0,-0.95785,2e-05,7.40297]
[1777990041065,44.8,81281.48,0.0,-0.95795,2e-05,7.38811]
[1777990043080,44.8,81279.25,0.0,-0.95801,2e-05,7.37966]
[1777990045093,44.8,81286.91,0.0,-0.95783,2e-05,7.40635]
[1777990050128,44.79,81295.44,0.0,-0.95763,2e-05,7.43527]
[1777990051135,44.79,81298.69,0.0,-0.95757,2e-05,7.44374]
[1777990054156,44.79,81292.43,0.0,-0.95773,2e-05,7.42039]
[1777990055165,44.79,81292.61,0.0,-0.95773,2e-05,7.42072]
[1777990056170,44.79,81266.63,0.0,-0.95836,2e-05,7.32826]
[1777990057177,44.79,81254.39,0.0,-0.95865,2e-05,7.28494]
[1777990058193,44.79,81252.06,0.0,-0.95871,2e-05,7.27666]
[1777990059193,44.79,81238.06,0.0,-0.95905,2e-05,7.22745]
[1777990060205,44.79,81227.65,0.0,-0.95929,2e-05,7.19139]
[1777990061205,44.79,81226.09,0.0,-0.95933,2e-05,7.18632]
[1777990066241,44.79,81224.51,0.0,-0.95936,2e-05,7.18173]
[1777990071276,44.79,81224.18,0.0,-0.95936,2e-05,7.18084]
[1777990072343,44.79,81213.64,0.0,-0.95961,2e-05,7.14421]
[1777990074297,44.79,81208.72,0.0,-0.95973,2e-05,7.12729]
[1777990075304,44.79,81211.81,0.0,-0.95965,2e-05,7.13815]
[1777990077318,44.79,81216.98,0.0,-0.95953,2e-05,7.15632]
[1777990082414,44.8,81218.53,0.0,-0.95949,2e-05,7.16218]
[1777990084367,44.8,81229.86,0.0,-0.95922,2e-05,7.20185]
[1777990085374,44.8,81234.16,0.0,-0.95912,2e-05,7.21689]
[1777990090410,44.8,81235.41,0.0,-0.95909,2e-05,7.22121]
[1777990095444,44.8,81237.99,0.0,-0.95903,2e-05,7.23016]
[1777990100485,44.8,81251.32,0.0,-0.95871,2e-05,7.27672]
[1777990102559,44.8,81269.98,0.0,-0.95826,2e-05,7.3424]
[1777990104515,44.79,81290.67,0.0,-0.95776,2e-05,7.41547]
[1777990105518,44.79,81296.35,0.0,-0.95762,2e-05,7.43538]
[1777990106523,44.79,81310.72,0.0,-0.95727,2e-05,7.4864]
[1777990107531,44.79,81317.9,0.0,-0.9571,2e-05,7.51171]
[1777990108538,44.79,81313.56,0.0,-0.95721,2e-05,7.49567]
[1777990109544,44.79,81302.53,0.0,-0.95749,2e-05,7.45574]
[1777990110555,44.79,81297.44,0.0,-0.95762,2e-05,7.43683]
[1777990114583,44.79,81315.59,0.0,-0.95719,2e-05,7.4979]
[1777990115586,44.79,81322.57,0.0,-0.95703,2e-05,7.52204]
[1777990120625,44.78,81325.24,0.0,-0.95698,2e-05,7.5292]
[1777990121628,44.78,81319.09,0.0,-0.95713,2e-05,7.50665]
[1777990122695,44.78,81300.05,0.0,-0.9576,2e-05,7.43813]
[1777990123643,44.78,81300.05,0.0,-0.95761,2e-05,7.43781]
[1777990128677,44.77,81299.32,0.0,-0.95763,2e-05,7.43369]
[1777990130691,44.77,81294.2,0.0,-0.95776,2e-05,7.41488]
[1777990132768,44.77,81286.68,0.0,-0.95795,2e-05,7.38764]
[1777990133712,44.77,81286.68,0.0,-0.95795,2e-05,7.38743]
[1777990135727,44.77,81282.24,0.0,-0.95806,2e-05,7.37131]
[1777990140760,44.77,81282.92,0.0,-0.95805,2e-05,7.37287]
[1777990145796,44.77,81288.72,0.0,-0.95792,2e-05,7.39271]
[1777990150834,44.77,81287.21,0.0,-0.95796,2e-05,7.38652]
[1777990155867,44.77,81286.83,0.0,-0.95797,2e-05,7.38437]
[1777990160902,44.76,81287.85,0.0,-0.95795,2e-05,7.38721]
[1777990164930,44.76,81281.68,0.0,-0.95811,2e-05,7.36468]
[1777990165938,44.76,81264.41,0.0,-0.95853,2e-05,7.30348]
[1777990166945,44.76,81251.86,0.0,-0.95883,2e-05,7.25929]
[1777990167951,44.76,81248.98,0.0,-0.9589,2e-05,7.24923]
[1777990173061,44.76,81237.2,0.0,-0.95919,2e-05,7.20559]
[1777990174000,44.76,81237.2,0.0,-0.95919,2e-05,7.20572]
[1777990176014,44.76,81243.67,0.0,-0.95903,2e-05,7.22862]
[1777990177020,44.76,81244.91,0.0,-0.959,2e-05,7.23305]
[1777990182056,44.76,81249.52,0.0,-0.95889,2e-05,7.2496]
[1777990184069,44.77,81251.4,0.0,-0.95884,2e-05,7.25627]
[1777990189106,44.77,81249.97,0.0,-0.95888,2e-05,7.25141]
[1777990193201,44.77,81244.05,0.0,-0.95902,2e-05,7.23082]
[1777990196156,44.77,81238.97,0.0,-0.95914,2e-05,7.21322]
[1777990199177,44.77,81245.96,0.0,-0.95897,2e-05,7.23792]
[1777990200184,44.77,81252.07,0.0,-0.95882,2e-05,7.25941]
[1777990201191,44.77,81252.36,0.0,-0.95882,2e-05,7.26043]
[1777990203205,44.77,81266.45,0.0,-0.95848,2e-05,7.31001]
[1777990204212,44.77,81266.45,0.0,-0.95848,2e-05,7.30993]
[1777990207235,44.77,81270.32,0.0,-0.95839,2e-05,7.32328]
[1777990212268,44.76,81271.44,0.0,-0.95836,2e-05,7.32663]
[1777990217303,44.76,81272.92,0.0,-0.95833,2e-05,7.33122]
[1777990220327,44.76,81288.44,0.0,-0.95796,2e-05,7.38578]
[1777990221336,44.76,81299.69,0.0,-0.95769,2e-05,7.42559]
[1777990222340,44.76,81304.95,0.0,-0.95756,2e-05,7.44406]
[1777990223346,44.76,81307.39,0.0,-0.9575,2e-05,7.45245]
[1777990225429,44.76,81313.44,0.0,-0.95736,2e-05,7.47338]
[1777990228382,44.76,81308.91,0.0,-0.95748,2e-05,7.456]
[1777990229389,44.76,81307.13,0.0,-0.95752,2e-05,7.44927]
[1777990234424,44.75,81310.54,0.0,-0.95747,2e-05,7.45693]
[1777990237445,44.75,81298.92,0.0,-0.95776,2e-05,7.41439]
[1777990238452,44.75,81297.11,0.0,-0.95781,2e-05,7.40765]
[1777990243489,44.75,81284.43,0.0,-0.95812,2e-05,7.36123]
[1777990244495,44.75,81284.33,0.0,-0.95813,2e-05,7.36067]
[1777990245570,44.75,81294.41,0.0,-0.95788,2e-05,7.39628]
[1777990246509,44.75,81294.41,0.0,-0.95789,2e-05,7.39603]
[1777990250535,44.74,81277.18,0.0,-0.95831,2e-05,7.33393]
[1777990251545,44.74,81270.15,0.0,-0.95848,2e-05,7.30893]
[1777990252619,44.74,81269.76,0.0,-0.95849,2e-05,7.30745]
[1777990253629,44.74,81258.77,0.0,-0.95876,2e-05,7.26861]
[1777990254579,44.74,81258.77,0.0,-0.95876,2e-05,7.26795]
[1777990255586,44.74,81244.13,0.0,-0.95912,2e-05,7.2161]
[1777990256594,44.74,81238.65,0.0,-0.95925,2e-05,7.19693]
[1777990257600,44.74,81237.07,0.0,-0.95929,2e-05,7.19097]
[1777990261628,44.74,81244.29,0.0,-0.95913,2e-05,7.21449]
[1777990262636,44.74,81244.69,0.0,-0.95912,2e-05,7.21542]
[1777990267675,44.73,81245.13,0.0,-0.95913,2e-05,7.21463]
[1777990271698,44.73,81252.81,0.0,-0.95896,2e-05,7.23969]
[1777990276738,44.72,81250.7,0.0,-0.95902,2e-05,7.22974]
[1777990281768,44.72,81246.25,0.0,-0.95915,2e-05,7.21172]
[1777990282778,44.72,81241.21,0.0,-0.95927,2e-05,7.19361]
[1777990283843,44.72,81215.81,0.0,-0.95987,2e-05,7.10495]
[1777990287818,44.72,81211.14,0.0,-0.95998,2e-05,7.08915]
[1777990288819,44.72,81202.61,0.0,-0.96018,2e-05,7.05966]
[1777990289830,44.72,81187.59,0.0,-0.96053,2e-05,7.00757]
[1777990294862,44.71,81189.23,0.0,-0.96052,2e-05,7.00861]
[1777990296875,44.71,81194.67,0.0,-0.9604,2e-05,7.02697]
[1777990298895,44.71,81200.96,0.0,-0.96025,2e-05,7.04824]
[1777990299899,44.71,81207.95,0.0,-0.96011,2e-05,7.06996]
[1777990300904,44.71,81199.31,0.0,-0.96031,2e-05,7.04013]
[1777990301910,44.7,81196.53,0.0,-0.96039,2e-05,7.02851]
[1777990306945,44.7,81197.92,0.0,-0.96036,2e-05,7.0324]
[1777990308959,44.7,81204.45,0.0,-0.96021,2e-05,7.0546]
[1777990309966,44.7,81206.65,0.0,-0.96016,2e-05,7.062]
[1777990315002,44.7,81209.43,0.0,-0.9601,2e-05,7.0706]
[1777990318024,44.7,81218.54,0.0,-0.95989,2e-05,7.10152]
[1777990319030,44.7,81221.03,0.0,-0.95984,2e-05,7.1099]
[1777990320048,44.69,81227.43,0.0,-0.95969,2e-05,7.13187]
[1777990321046,44.69,81228.07,0.0,-0.95968,2e-05,7.13379]
[1777990322055,44.69,81242.55,0.0,-0.95935,2e-05,7.18111]
[1777990323063,44.69,81244.46,0.0,-0.95931,2e-05,7.18739]
[1777990325074,44.69,81249.16,0.0,-0.9592,2e-05,7.20335]
[1777990330108,44.69,81249.62,0.0,-0.9592,2e-05,7.20445]
[1777990335144,44.68,81248.68,0.0,-0.95922,2e-05,7.20063]
[1777990337158,44.68,81256.37,0.0,-0.95904,2e-05,7.22736]
[1777990338164,44.68,81258.55,0.0,-0.95899,2e-05,7.23486]
[1777990343200,44.68,81255.84,0.0,-0.95906,2e-05,7.22452]
[1777990348235,44.68,81260.2,0.0,-0.95896,2e-05,7.23904]
[1777990352264,44.68,81266.01,0.0,-0.95884,2e-05,7.25595]
[1777990354344,44.68,81272.77,0.0,-0.95868,2e-05,7.27931]
[1777990360322,44.67,81272.67,0.0,-0.9587,2e-05,7.27744]
[1777990362339,44.67,81279.74,0.0,-0.95853,2e-05,7.30186]
[1777990364421,44.67,81289.44,0.0,-0.9583,2e-05,7.33559]
[1777990365405,44.67,81289.28,0.0,-0.9583,2e-05,7.33478]
[1777990366374,44.67,81311.65,0.0,-0.95776,2e-05,7.414]
[1777990367378,44.67,81320.16,0.0,-0.95756,2e-05,7.44394]
[1777990368386,44.67,81320.24,0.0,-0.95756,2e-05,7.4437]
[1777990372413,44.67,81315.07,0.0,-0.9577,2e-05,7.42311]
[1777990373422,44.66,81311.5,0.0,-0.95779,2e-05,7.40988]
[1777990375440,44.66,81306.1,0.0,-0.95793,2e-05,7.38971]
[1777990376444,44.66,81303.05,0.0,-0.95801,2e-05,7.37842]
[1777990381481,44.66,81305.48,0.0,-0.95796,2e-05,7.38507]
[1777990386514,44.65,81305.66,0.0,-0.95797,2e-05,7.3837]
[1777990391549,44.65,81302.92,0.0,-0.95805,2e-05,7.37196]
[1777990394633,44.65,81320.84,0.0,-0.95762,2e-05,7.43471]
[1777990396584,44.65,81324.83,0.0,-0.95753,2e-05,7.4481]
[1777990398598,44.64,81331.41,0.0,-0.95737,2e-05,7.47068]
[1777990400612,44.64,81331.78,0.0,-0.95737,2e-05,7.47155]
[1777990405651,44.64,81331.86,0.0,-0.95737,2e-05,7.47164]
[1777990410685,44.64,81330.02,0.0,-0.95743,2e-05,7.46247]
[1777990412701,44.64,81336.82,0.0,-0.95729,2e-05,7.48307]
[1777990413724,44.63,81330.7,0.0,-0.95744,2e-05,7.46005]
[1777990414795,44.63,81233.13,0.0,-0.9598,2e-05,7.11542]
[1777990415740,44.63,81233.48,0.0,-0.95979,2e-05,7.11651]
[1777990416752,44.63,81175.75,0.0,-0.96113,2e-05,6.91785]
[1777990417764,44.64,81128.02,0.0,-0.96218,2e-05,6.76154]
[1777990418771,44.66,81153.7,0.0,-0.96154,2e-05,6.85622]
[1777990419780,44.66,81161.46,0.0,-0.96136,2e-05,6.88321]
[1777990420790,44.66,81188.33,0.0,-0.96074,2e-05,6.97556]
[1777990421799,44.66,81208.5,0.0,-0.96027,2e-05,7.04542]
[1777990422802,44.66,81214.19,0.0,-0.96013,2e-05,7.06543]
[1777990423809,44.67,81221.96,0.0,-0.95995,2e-05,7.09265]
[1777990424869,44.67,81245.36,0.0,-0.95939,2e-05,7.17438]
[1777990425822,44.67,81245.36,0.0,-0.95939,2e-05,7.17455]
[1777990427850,44.67,81232.76,0.0,-0.95969,2e-05,7.13063]
[1777990428855,44.67,81243.14,0.0,-0.95944,2e-05,7.16687]
[1777990429863,44.67,81240.93,0.0,-0.9595,2e-05,7.15915]
[1777990431875,44.67,81248.96,0.0,-0.95931,2e-05,7.18718]
[1777990433893,44.67,81253.96,0.0,-0.95919,2e-05,7.20465]
[1777990434943,44.67,81192.3,0.0,-0.96063,2e-05,6.9913]
[1777990436913,44.67,81182.47,0.0,-0.96086,2e-05,6.95795]
[1777990437921,44.67,81195.8,0.0,-0.96055,2e-05,7.004]
[1777990438928,44.67,81210.45,0.0,-0.9602,2e-05,7.05473]
[1777990439935,44.67,81217.82,0.0,-0.96003,2e-05,7.08037]
[1777990440942,44.67,81218.4,0.0,-0.96002,2e-05,7.08249]
[1777990441950,44.67,81200.14,0.0,-0.96044,2e-05,7.01954]
[1777990442974,44.67,81179.76,0.0,-0.96092,2e-05,6.94947]
[1777990443970,44.67,81176.46,0.0,-0.96099,2e-05,6.93818]
[1777990449008,44.67,81189.53,0.0,-0.96069,2e-05,6.98292]
[1777990450012,44.67,81185.64,0.0,-0.96078,2e-05,6.96952]
[1777990451019,44.67,81192.82,0.0,-0.96061,2e-05,6.99411]
[1777990452034,44.67,81197.7,0.0,-0.9605,2e-05,7.0108]
[1777990453037,44.67,81201.55,0.0,-0.96041,2e-05,7.02379]
[1777990458072,44.67,81201.09,0.0,-0.96043,2e-05,7.02152]
[1777990461094,44.67,81192.38,0.0,-0.96063,2e-05,6.99119]
[1777990462101,44.67,81185.79,0.0,-0.96079,2e-05,6.96858]
[1777990463112,44.67,81180.26,0.0,-0.96091,2e-05,6.94961]
[1777990467137,44.67,81177.67,0.0,-0.96097,2e-05,6.9408]
[1777990472171,44.67,81181.97,0.0,-0.96089,2e-05,6.95287]
[1777990474185,44.67,81175.65,0.0,-0.96103,2e-05,6.93132]
[1777990475200,44.67,81153.62,0.0,-0.96154,2e-05,6.85648]
[1777990477213,44.67,81134.41,0.0,-0.96197,2e-05,6.79184]
[1777990478220,44.67,81126.52,0.0,-0.96215,2e-05,6.76556]
[1777990479227,44.67,81127.35,0.0,-0.96212,2e-05,6.76865]
[1777990481241,44.67,81118.14,0.0,-0.96233,2e-05,6.73834]
[1777990482248,44.67,81113.78,0.0,-0.96242,2e-05,6.72409]
[1777990483255,44.67,81118.8,0.0,-0.96231,2e-05,6.74127]
[1777990484268,44.67,81114.95,0.0,-0.96239,2e-05,6.72872]
[1777990485314,44.67,81094.47,0.0,-0.96284,2e-05,6.66076]
[1777990487284,44.67,81088.11,0.0,-0.96298,2e-05,6.64047]
[1777990488290,44.68,81080.3,0.0,-0.96312,2e-05,6.6195]
[1777990489297,44.7,81082.64,0.0,-0.96303,2e-05,6.63243]
[1777990491311,44.71,81090.66,0.0,-0.96282,2e-05,6.66393]
[1777990492318,44.72,81086.96,0.0,-0.96287,2e-05,6.65667]
[1777990497354,44.72,81098.8,0.0,-0.96259,2e-05,6.69821]
[1777990498360,44.72,81108.69,0.0,-0.96237,2e-05,6.73161]
[1777990500383,44.72,81090.45,0.0,-0.96277,2e-05,6.67144]
[1777990501388,44.72,81083.23,0.0,-0.96293,2e-05,6.64788]
[1777990502394,44.72,81082.07,0.0,-0.96295,2e-05,6.64449]
[1777990503402,44.72,81074.21,0.0,-0.96312,2e-05,6.61893]
[1777990504408,44.73,81072.26,0.0,-0.96316,2e-05,6.61299]
[1777990507429,44.73,81056.91,0.0,-0.96348,2e-05,6.56394]
[1777990508440,44.73,81050.7,0.0,-0.96361,2e-05,6.54414]
[1777990509445,44.73,81037.05,0.0,-0.96391,2e-05,6.50009]
[1777990510456,44.73,81015.9,0.0,-0.96436,2e-05,6.43197]
[1777990511462,44.73,81007.5,0.0,-0.96453,2e-05,6.40558]
[1777990512469,44.74,81003.25,0.0,-0.96461,2e-05,6.39269]
[1777990514511,44.76,81006.86,0.0,-0.96447,2e-05,6.41378]
[1777990515559,44.76,80989.86,0.0,-0.96483,2e-05,6.3601]
[1777990516525,44.76,80989.86,0.0,-0.96482,2e-05,6.36131]
[1777990518540,44.77,80979.61,0.0,-0.96502,2e-05,6.33084]
[1777990519548,44.77,80978.72,0.0,-0.96504,2e-05,6.32826]
[1777990520552,44.77,80971.27,0.0,-0.96519,2e-05,6.30471]
[1777990521559,44.77,80965.98,0.0,-0.9653,2e-05,6.28814]
[1777990522566,44.77,80973.81,0.0,-0.96513,2e-05,6.31415]
[1777990523573,44.77,80974.14,0.0,-0.96511,2e-05,6.31615]
[1777990528608,44.78,80976.04,0.0,-0.96504,2e-05,6.32697]
[1777990532676,44.79,80951.53,0.0,-0.96556,2e-05,6.24814]
[1777990533724,44.81,80945.13,0.0,-0.96562,2e-05,6.23834]
[1777990536730,44.81,80945.88,0.0,-0.96559,2e-05,6.24191]
[1777990537732,44.81,80967.62,0.0,-0.96513,2e-05,6.31219]
[1777990538778,44.82,80965.5,0.0,-0.96517,2e-05,6.30638]
[1777990540759,44.82,80940.09,0.0,-0.96569,2e-05,6.22689]
[1777990541768,44.83,80945.66,0.0,-0.96555,2e-05,6.24904]
[1777990545794,44.85,80955.5,0.0,-0.96528,2e-05,6.28922]
[1777990545803,44.85,80972.06,0.0,-0.96493,2e-05,6.34212]
[1777990547811,44.85,80975.41,0.0,-0.96485,2e-05,6.35463]
[1777990548824,44.85,81014.51,0.0,-0.96401,2e-05,6.48168]
[1777990549833,44.85,81014.51,0.0,-0.96401,2e-05,6.48234]
[1777990550837,44.85,81038.72,0.0,-0.96348,2e-05,6.56226]
[1777990551844,44.85,81047.19,0.0,-0.9633,2e-05,6.59007]
[1777990552852,44.86,81047.28,0.0,-0.96329,2e-05,6.59119]
[1777990554866,44.86,81025.39,0.0,-0.96375,2e-05,6.5208]
[1777990555875,44.87,81052.82,0.0,-0.96312,2e-05,6.61674]
[1777990556879,44.87,81052.82,0.0,-0.96311,2e-05,6.61727]
[1777990557887,44.87,81066.44,0.0,-0.96281,2e-05,6.66271]
[1777990558926,44.87,81070.1,0.0,-0.96273,2e-05,6.6752]
[1777990559906,44.88,81059.92,0.0,-0.96295,2e-05,6.64186]
[1777990560912,44.88,81057.97,0.0,-0.96299,2e-05,6.63582]
[1777990561919,44.88,81052.92,0.0,-0.9631,2e-05,6.61957]
[1777990562947,44.88,81052.35,0.0,-0.96311,2e-05,6.61813]
[1777990564947,44.88,81032.71,0.0,-0.96353,2e-05,6.55506]
[1777990567965,44.88,81027.47,0.0,-0.96363,2e-05,6.53904]
[1777990569982,44.89,81039.56,0.0,-0.96336,2e-05,6.57982]
[1777990570989,44.89,81047.05,0.0,-0.96319,2e-05,6.60495]
[1777990571999,44.89,81056.26,0.0,-0.96299,2e-05,6.63578]
[1777990573009,44.89,81069.96,0.0,-0.96268,2e-05,6.68153]
[1777990574014,44.89,81068.07,0.0,-0.96272,2e-05,6.67562]
[1777990575044,44.89,81076.07,0.0,-0.96254,2e-05,6.70253]
[1777990576050,44.89,81076.63,0.0,-0.96253,2e-05,6.70502]
[1777990580079,44.89,81070.06,0.0,-0.96267,2e-05,6.68416]
[1777990581081,44.89,81078.04,0.0,-0.96249,2e-05,6.71101]
[1777990582105,44.89,81076.48,0.0,-0.96252,2e-05,6.70612]
[1777990584111,44.9,81069.44,0.0,-0.96267,2e-05,6.68369]
[1777990585115,44.9,81061.13,0.0,-0.96285,2e-05,6.65617]
[1777990586127,44.9,81061.69,0.0,-0.96284,2e-05,6.65842]
[1777990588143,44.9,81048.15,0.0,-0.96313,2e-05,6.61497]
[1777990589150,44.9,81032.33,0.0,-0.96347,2e-05,6.56301]
[1777990590158,44.9,81042.49,0.0,-0.96325,2e-05,6.59689]
[1777990591163,44.9,81047.46,0.0,-0.96315,2e-05,6.61111]
[1777990592177,44.9,81044.92,0.0,-0.9632,2e-05,6.60321]
[1777990593180,44.9,81057.32,0.0,-0.96292,2e-05,6.64499]
[1777990594185,44.9,81073.82,0.0,-0.96256,2e-05,6.69965]
[1777990595194,44.91,81085.95,0.0,-0.96228,2e-05,6.74062]
[1777990597207,44.91,81077.91,0.0,-0.96246,2e-05,6.7144]
[1777990598213,44.91,81069.45,0.0,-0.96265,2e-05,6.6863]
[1777990599221,44.91,81067.83,0.0,-0.96268,2e-05,6.68127]
[1777990601239,44.91,81073.85,0.0,-0.96254,2e-05,6.70191]
[1777990602241,44.91,81086.76,0.0,-0.96225,2e-05,6.74519]
[1777990603252,44.91,81096.29,0.0,-0.96204,2e-05,6.77727]
[1777990604255,44.91,81101.95,0.0,-0.96191,2e-05,6.79646]
[1777990605262,44.91,81104.61,0.0,-0.96185,2e-05,6.80557]
[1777990606278,44.91,81104.34,0.0,-0.96185,2e-05,6.80481]
[1777990609290,44.91,81115.8,0.0,-0.96159,2e-05,6.84375]
[1777990611306,44.91,81119.1,0.0,-0.96152,2e-05,6.85512]
[1777990614325,44.91,81118.27,0.0,-0.96154,2e-05,6.85244]
[1777990616339,44.91,81124.9,0.0,-0.96138,2e-05,6.87497]
[1777990617349,44.91,81132.24,0.0,-0.96122,2e-05,6.89982]
[1777990618357,44.91,81137.9,0.0,-0.96109,2e-05,6.91901]
[1777990619360,44.91,81147.34,0.0,-0.96087,2e-05,6.95107]
[1777990620376,44.91,81162.98,0.0,-0.96051,2e-05,7.00439]
[1777990621376,44.91,81162.93,0.0,-0.96051,2e-05,7.00394]
[1777990622382,44.91,81152.28,0.0,-0.96076,2e-05,6.96737]
[1777990623392,44.91,81145.85,0.0,-0.96091,2e-05,6.94547]
[1777990624397,44.91,81145.19,0.0,-0.96093,2e-05,6.94298]
[1777990626412,44.91,81136.29,0.0,-0.96113,2e-05,6.91256]
[1777990627417,44.91,81128.63,0.0,-0.96131,2e-05,6.88656]
[1777990629434,44.91,81127.26,0.0,-0.96134,2e-05,6.88191]
[1777990631448,44.91,81130.88,0.0,-0.96125,2e-05,6.89418]
[1777990632460,44.91,81144.87,0.0,-0.96094,2e-05,6.94165]
[1777990633467,44.91,81136.58,0.0,-0.96113,2e-05,6.9134]
[1777990634468,44.91,81132.68,0.0,-0.96121,2e-05,6.90015]
[1777990636488,44.91,81146.82,0.0,-0.96089,2e-05,6.94812]
[1777990638498,44.91,81150.87,0.0,-0.9608,2e-05,6.96179]
[1777990640514,44.91,81157.22,0.0,-0.96066,2e-05,6.9832]
[1777990644542,44.91,81155.2,0.0,-0.96071,2e-05,6.97566]
[1777990646569,44.91,81167.82,0.0,-0.96042,2e-05,7.01853]
[1777990648570,44.91,81167.69,0.0,-0.96042,2e-05,7.01771]
[1777990651591,44.91,81179.35,0.0,-0.96017,2e-05,7.05439]
[1777990652599,44.91,81184.81,0.0,-0.96004,2e-05,7.0729]
[1777990653605,44.91,81185.84,0.0,-0.96002,2e-05,7.07614]
[1777990658640,44.9,81185.63,0.0,-0.96004,2e-05,7.07392]
[1777990663675,44.9,81184.22,0.0,-0.96008,2e-05,7.06753]
[1777990668711,44.9,81187.74,0.0,-0.96001,2e-05,7.07821]
[1777990673747,44.89,81178.23,0.0,-0.96024,2e-05,7.04407]
[1777990674754,44.89,81161.96,0.0,-0.96062,2e-05,6.98831]
[1777990675764,44.89,81171.04,0.0,-0.96041,2e-05,7.01902]
[1777990676770,44.89,81157.74,0.0,-0.96072,2e-05,6.97334]
[1777990677774,44.89,81157.74,0.0,-0.96072,2e-05,6.97323]
[1777990679789,44.89,81170.38,0.0,-0.96043,2e-05,7.01625]
[1777990680797,44.89,81166.51,0.0,-0.96052,2e-05,7.00283]
[1777990682810,44.89,81178.97,0.0,-0.96023,2e-05,7.04528]
[1777990683817,44.89,81182.33,0.0,-0.96016,2e-05,7.05663]
[1777990687844,44.89,81185.24,0.0,-0.9601,2e-05,7.06571]
[1777990689858,44.89,81169.08,0.0,-0.96047,2e-05,7.00974]
[1777990690865,44.89,81166.09,0.0,-0.96054,2e-05,6.99935]
[1777990691872,44.89,81163.4,0.0,-0.96061,2e-05,6.98991]
[1777990692879,44.89,81146.01,0.0,-0.96101,2e-05,6.93062]
[1777990693887,44.89,81143.62,0.0,-0.96106,2e-05,6.92247]
[1777990696912,44.89,81136.24,0.0,-0.96123,2e-05,6.89741]
[1777990698921,44.89,81138.73,0.0,-0.96117,2e-05,6.90589]
[1777990702951,44.89,81144.43,0.0,-0.96104,2e-05,6.92527]
[1777990704976,44.89,81132.07,0.0,-0.96133,2e-05,6.88334]
[1777990706983,44.89,81109.17,0.0,-0.96184,2e-05,6.80641]
[1777990707993,44.89,81075.58,0.0,-0.96259,2e-05,6.69494]
[1777990710121,44.89,81028.46,0.0,-0.96362,2e-05,6.54034]
[1777990711052,44.89,81029.31,0.0,-0.9636,2e-05,6.54147]
[1777990712058,44.89,81063.2,0.0,-0.96286,2e-05,6.65369]
[1777990713070,44.9,81071.39,0.0,-0.96267,2e-05,6.68155]
[1777990716097,44.9,81026.32,0.0,-0.96364,2e-05,6.53559]
[1777990717113,44.9,81009.46,0.0,-0.964,2e-05,6.48105]
[1777990719132,44.9,81027.78,0.0,-0.9636,2e-05,6.54235]
[1777990720126,44.91,81035.31,0.0,-0.96343,2e-05,6.56755]
[1777990723181,44.91,81006.4,0.0,-0.96405,2e-05,6.4738]
[1777990724185,44.91,80983.66,0.0,-0.96453,2e-05,6.40082]
[1777990725191,44.91,80981.24,0.0,-0.96457,2e-05,6.39453]
[1777990726200,44.91,80991.61,0.0,-0.96435,2e-05,6.42877]
[1777990727204,44.91,80989.09,0.0,-0.9644,2e-05,6.4214]
[1777990728228,44.92,81001.52,0.0,-0.96413,2e-05,6.46237]
[1777990730235,44.93,80999.19,0.0,-0.96412,2e-05,6.46314]
[1777990731244,44.93,80983.75,0.0,-0.96444,2e-05,6.41395]
[1777990732293,44.94,80979.79,0.0,-0.96452,2e-05,6.40278]
[1777990735276,44.94,80985.42,0.0,-0.96438,2e-05,6.42331]
[1777990738297,44.96,80995.55,0.0,-0.9641,2e-05,6.46511]
[1777990740311,44.96,81000.07,0.0,-0.964,2e-05,6.48113]
[1777990742325,44.97,80991.23,0.0,-0.96418,2e-05,6.45315]
[1777990743333,44.97,80985.59,0.0,-0.96429,2e-05,6.43639]
[1777990745354,44.97,80979.83,0.0,-0.96441,2e-05,6.41935]
[1777990746361,44.97,80974.59,0.0,-0.96452,2e-05,6.40248]
[1777990747368,44.98,80965.1,0.0,-0.96471,2e-05,6.37365]
[1777990750397,44.98,80975.9,0.0,-0.96446,2e-05,6.41082]
[1777990751405,44.98,80986.35,0.0,-0.96423,2e-05,6.44526]
[1777990752416,45.0,80991.38,0.0,-0.96408,2e-05,6.46859]
[1777990753423,45.0,81004.35,0.0,-0.9638,2e-05,6.51131]
[1777990754427,45.0,81024.55,0.0,-0.96335,2e-05,6.57808]
[1777990755436,45.0,81039.53,0.0,-0.96302,2e-05,6.62803]
[1777990756442,45.0,81045.11,0.0,-0.96289,2e-05,6.64716]
[1777990758455,45.01,81038.77,0.0,-0.96302,2e-05,6.62746]
[1777990763494,45.01,81040.4,0.0,-0.96297,2e-05,6.635]
[1777990767519,45.01,81030.91,0.0,-0.96317,2e-05,6.60547]
[1777990768524,45.02,81024.99,0.0,-0.9633,2e-05,6.58656]
[1777990773561,45.02,81024.99,0.0,-0.96329,2e-05,6.58642]
[1777990775573,45.02,81017.43,0.0,-0.96345,2e-05,6.56272]
[1777990778598,45.03,81027.22,0.0,-0.96323,2e-05,6.59633]
[1777990783631,45.03,81029.27,0.0,-0.96317,2e-05,6.60535]
[1777990786652,45.03,81023.8,0.0,-0.96328,2e-05,6.58879]
[1777990787659,45.03,81012.79,0.0,-0.96351,2e-05,6.55332]
[1777990792695,45.04,81013.38,0.0,-0.96348,2e-05,6.55797]
[1777990797740,45.05,81008.8,0.0,-0.96356,2e-05,6.54572]
[1777990798739,45.05,81015.78,0.0,-0.96341,2e-05,6.56902]
[1777990799745,45.05,81029.95,0.0,-0.96309,2e-05,6.61588]
[1777990801760,45.05,81017.55,0.0,-0.96336,2e-05,6.57619]
[1777990803776,45.05,80998.61,0.0,-0.96376,2e-05,6.51555]
[1777990807801,45.06,81005.57,0.0,-0.96359,2e-05,6.54057]
[1777990809816,45.06,80996.68,0.0,-0.96378,2e-05,6.51279]
[1777990811829,45.06,80982.17,0.0,-0.96408,2e-05,6.46706]
[1777990815858,45.07,80986.36,0.0,-0.96397,2e-05,6.48321]
[1777990816865,45.07,80991.68,0.0,-0.96385,2e-05,6.50106]
[1777990820892,45.07,80985.89,0.0,-0.96396,2e-05,6.48472]
[1777990821899,45.08,80992.37,0.0,-0.96382,2e-05,6.50633]
[1777990823919,45.08,80998.33,0.0,-0.96368,2e-05,6.52683]
[1777990825928,45.08,81009.07,0.0,-0.96344,2e-05,6.56287]
[1777990826934,45.08,81014.08,0.0,-0.96333,2e-05,6.57972]
[1777990831969,45.09,81013.63,0.0,-0.96334,2e-05,6.57802]
[1777990832979,45.09,81006.73,0.0,-0.96348,2e-05,6.55599]
[1777990838022,45.09,81003.67,0.0,-0.96353,2e-05,6.54849]
[1777990840027,45.09,81008.84,0.0,-0.96342,2e-05,6.56499]
[1777990843103,45.09,81021.05,0.0,-0.96316,2e-05,6.60493]
[1777990844071,45.09,81007.57,0.0,-0.96345,2e-05,6.56084]
[1777990845073,45.09,80994.74,0.0,-0.96373,2e-05,6.51864]
[1777990846079,45.09,80993.19,0.0,-0.96377,2e-05,6.51349]
[1777990848096,45.09,80985.32,0.0,-0.96394,2e-05,6.48777]
[1777990849105,45.09,80965.46,0.0,-0.96436,2e-05,6.42361]
[1777990850117,45.09,80966.6,0.0,-0.96434,2e-05,6.42732]
[1777990854140,45.09,80959.62,0.0,-0.96448,2e-05,6.40502]
[1777990855146,45.09,80960.67,0.0,-0.96446,2e-05,6.40847]
[1777990857162,45.09,80967.28,0.0,-0.96432,2e-05,6.42984]
[1777990859176,45.09,80972.31,0.0,-0.96421,2e-05,6.44611]
[1777990860189,45.09,80966.75,0.0,-0.96433,2e-05,6.42822]
[1777990861197,45.09,80949.32,0.0,-0.9647,2e-05,6.37235]
[1777990862206,45.09,80939.27,0.0,-0.96491,2e-05,6.34039]
[1777990863208,45.09,80944.37,0.0,-0.9648,2e-05,6.35686]
[1777990864217,45.09,80957.0,0.0,-0.96454,2e-05,6.3969]
[1777990865223,45.09,80959.74,0.0,-0.96448,2e-05,6.40525]
[1777990868153,45.09,80938.37,0.0,-0.96494,2e-05,6.3356]
[1777990869261,45.09,80935.9,0.0,-0.965,2e-05,6.32739]
[1777990871274,45.08,80926.75,0.0,-0.96519,2e-05,6.29765]
[1777990872280,45.08,80924.97,0.0,-0.96523,2e-05,6.29172]
[1777990875303,45.08,80936.62,0.0,-0.96501,2e-05,6.32533]
[1777990876309,45.08,80945.66,0.0,-0.96482,2e-05,6.35382]
[1777990878223,45.07,80956.69,0.0,-0.96459,2e-05,6.38834]
[1777990879331,45.07,80967.52,0.0,-0.96437,2e-05,6.42268]
[1777990880337,45.06,80981.83,0.0,-0.9641,2e-05,6.4639]
[1777990881345,45.06,80984.24,0.0,-0.96405,2e-05,6.47114]
[1777990883359,45.06,80985.16,0.0,-0.96404,2e-05,6.47295]
[1777990888417,45.05,80987.06,0.0,-0.96401,2e-05,6.47676]
[1777990889406,45.05,80973.6,0.0,-0.96431,2e-05,6.43208]
[1777990890420,45.05,80977.81,0.0,-0.96422,2e-05,6.44512]
[1777990894478,45.05,80972.49,0.0,-0.96436,2e-05,6.42322]
[1777990895479,45.05,80967.33,0.0,-0.96447,2e-05,6.40667]
[1777990896489,45.05,80963.69,0.0,-0.96455,2e-05,6.39505]
[1777990900513,45.05,80973.23,0.0,-0.96434,2e-05,6.42607]
[1777990901521,45.05,80983.28,0.0,-0.96413,2e-05,6.45849]
[1777990902526,45.05,80970.41,0.0,-0.9644,2e-05,6.41705]
[1777990903539,45.05,80973.54,0.0,-0.96434,2e-05,6.4272]
[1777990905546,45.05,80979.51,0.0,-0.96421,2e-05,6.44656]
[1777990906553,45.05,80984.73,0.0,-0.9641,2e-05,6.46346]
[1777990908583,45.05,80991.55,0.0,-0.96395,2e-05,6.48555]
[1777990910585,45.05,80986.05,0.0,-0.96407,2e-05,6.46774]
[1777990911601,45.05,80986.3,0.0,-0.96406,2e-05,6.4685]
[1777990912596,45.05,80985.36,0.0,-0.96408,2e-05,6.46548]
[1777990913603,45.05,80992.15,0.0,-0.96394,2e-05,6.48746]
[1777990914610,45.05,80993.63,0.0,-0.96391,2e-05,6.49224]
[1777990919645,45.05,80997.64,0.0,-0.96382,2e-05,6.50511]
[1777990920660,45.05,80997.91,0.0,-0.96382,2e-05,6.50593]
[1777990924683,45.05,81010.31,0.0,-0.96355,2e-05,6.54547]
[1777990925691,45.04,81014.96,0.0,-0.96346,2e-05,6.55995]
[1777990926698,45.04,81013.13,0.0,-0.9635,2e-05,6.55325]
[1777990928714,45.04,81028.4,0.0,-0.96318,2e-05,6.60177]
[1777990929723,45.04,81031.29,0.0,-0.96312,2e-05,6.61099]
[1777990930729,45.04,81038.97,0.0,-0.96295,2e-05,6.63596]
[1777990931736,45.04,81045.08,0.0,-0.96282,2e-05,6.65578]
[1777990932745,45.04,81055.29,0.0,-0.96259,2e-05,6.68983]
[1777990933752,45.04,81074.9,0.0,-0.96216,2e-05,6.75521]
[1777990934757,45.04,81082.87,0.0,-0.96198,2e-05,6.78194]
[1777990935765,45.04,81085.93,0.0,-0.96191,2e-05,6.79227]
[1777990938790,45.04,81074.63,0.0,-0.96216,2e-05,6.75494]
[1777990940801,45.04,81069.38,0.0,-0.96227,2e-05,6.73778]
[1777990945835,45.04,81075.83,0.0,-0.96212,2e-05,6.76008]
[1777990946842,45.04,81086.94,0.0,-0.96187,2e-05,6.7973]
[1777990947849,45.04,81091.62,0.0,-0.96177,2e-05,6.81304]
[1777990949863,45.04,81091.42,0.0,-0.96177,2e-05,6.81243]
[1777990954900,45.04,81092.63,0.0,-0.96176,2e-05,6.81398]
[1777990956913,45.04,81087.28,0.0,-0.96188,2e-05,6.79613]
[1777990958929,45.04,81085.09,0.0,-0.96193,2e-05,6.78893]
[1777990959937,45.04,81098.8,0.0,-0.96162,2e-05,6.83493]
[1777990960943,45.04,81107.04,0.0,-0.96143,2e-05,6.86262]
[1777990961951,45.04,81108.01,0.0,-0.96141,2e-05,6.86583]
[1777990966986,45.04,81106.18,0.0,-0.96145,2e-05,6.85938]
[1777990972021,45.04,81107.14,0.0,-0.96143,2e-05,6.86235]
[1777990974060,45.04,81124.61,0.0,-0.96104,2e-05,6.92121]
[1777990976085,45.04,81154.88,0.0,-0.96034,2e-05,7.02415]
[1777990977076,45.04,81155.59,0.0,-0.96033,2e-05,7.02607]
[1777990978079,45.04,81140.24,0.0,-0.96069,2e-05,6.97336]
[1777990979089,45.04,81137.87,0.0,-0.96074,2e-05,6.96505]
[1777990983115,45.04,81147.07,0.0,-0.96054,2e-05,6.99545]
[1777990984123,45.04,81153.32,0.0,-0.96039,2e-05,7.01652]
[1777990985131,45.04,81160.58,0.0,-0.96023,2e-05,7.04105]
[1777990986137,45.04,81167.07,0.0,-0.96008,2e-05,7.06296]
[1777990987144,45.04,81166.11,0.0,-0.96011,2e-05,7.05928]
[1777990988152,45.03,81156.77,0.0,-0.96033,2e-05,7.02658]
[1777990989159,45.03,81151.0,0.0,-0.96046,2e-05,7.00658]
[1777990990166,45.03,81145.62,0.0,-0.96059,2e-05,6.98797]
[1777990992179,45.03,81151.61,0.0,-0.96045,2e-05,7.0079]
[1777990994193,45.03,81161.12,0.0,-0.96024,2e-05,7.03981]
[1777990995202,45.03,81168.74,0.0,-0.96006,2e-05,7.06595]
[1777990996207,45.03,81175.22,0.0,-0.95991,2e-05,7.08786]
[1777990997215,45.03,81177.12,0.0,-0.95987,2e-05,7.09359]
[1777991002249,45.02,81175.54,0.0,-0.95992,2e-05,7.08615]
[1777991004263,45.02,81164.44,0.0,-0.96019,2e-05,7.04732]
[1777991007287,45.02,81179.88,0.0,-0.95983,2e-05,7.09935]
[1777991008292,45.02,81186.17,0.0,-0.95969,2e-05,7.12062]
[1777991011314,45.02,81202.36,0.0,-0.95933,2e-05,7.17251]
[1777991012320,45.02,81208.68,0.0,-0.95919,2e-05,7.19392]
[1777991015342,45.01,81203.73,0.0,-0.95932,2e-05,7.17512]
[1777991016350,45.01,81190.05,0.0,-0.95964,2e-05,7.12774]
[1777991017355,45.01,81171.74,0.0,-0.96007,2e-05,7.0639]
[1777991021384,45.01,81176.4,0.0,-0.95997,2e-05,7.07853]
[1777991022391,45.01,81181.52,0.0,-0.95986,2e-05,7.09577]
[1777991023397,45.01,81188.11,0.0,-0.9597,2e-05,7.11809]
[1777991024404,45.01,81195.4,0.0,-0.95954,2e-05,7.14284]
[1777991027427,45.0,81201.39,0.0,-0.95941,2e-05,7.16219]
[1777991032460,45.0,81190.93,0.0,-0.95967,2e-05,7.12375]
[1777991033466,45.0,81181.25,0.0,-0.9599,2e-05,7.09001]
[1777991038504,44.99,81178.9,0.0,-0.95996,2e-05,7.08027]
[1777991043539,44.99,81176.97,0.0,-0.96002,2e-05,7.07202]
[1777991045553,44.99,81184.54,0.0,-0.95985,2e-05,7.09741]
[1777991050588,44.99,81180.0,0.0,-0.95996,2e-05,7.08007]
[1777991055623,44.98,81186.52,0.0,-0.95982,2e-05,7.10083]
[1777991058644,44.98,81178.0,0.0,-0.96003,2e-05,7.07042]
[1777991063679,44.98,81188.6,0.0,-0.95979,2e-05,7.10524]
[1777991064686,44.98,81197.21,0.0,-0.9596,2e-05,7.13457]
[1777991069726,44.97,81200.98,0.0,-0.95952,2e-05,7.1455]
[1777991070732,44.97,81215.6,0.0,-0.95918,2e-05,7.19575]
[1777991071745,44.97,81209.49,0.0,-0.95934,2e-05,7.17127]
[1777991076777,44.97,81209.3,0.0,-0.95936,2e-05,7.16826]
[1777991081816,44.96,81210.75,0.0,-0.95934,2e-05,7.17101]
[1777991085841,44.96,81199.45,0.0,-0.95962,2e-05,7.13012]
[1777991086848,44.96,81193.08,0.0,-0.95978,2e-05,7.10776]
[1777991088863,44.96,81200.66,0.0,-0.9596,2e-05,7.13323]
[1777991090882,44.95,81206.41,0.0,-0.95947,2e-05,7.15234]
[1777991095918,44.95,81207.49,0.0,-0.95946,2e-05,7.15403]
[1777991100953,44.95,81209.14,0.0,-0.95944,2e-05,7.15771]
[1777991102973,44.94,81216.53,0.0,-0.95927,2e-05,7.18259]
[1777991103984,44.94,81227.23,0.0,-0.95902,2e-05,7.21943]
[1777991104989,44.94,81242.01,0.0,-0.95867,2e-05,7.27062]
[1777991106001,44.94,81244.28,0.0,-0.95862,2e-05,7.27799]
[1777991107003,44.94,81231.23,0.0,-0.95893,2e-05,7.23169]
[1777991108012,44.94,81236.07,0.0,-0.95882,2e-05,7.24808]
[1777991109016,44.94,81243.57,0.0,-0.95865,2e-05,7.2738]
[1777991110023,44.94,81244.18,0.0,-0.95864,2e-05,7.27534]
[1777991112037,44.93,81256.39,0.0,-0.95835,2e-05,7.31702]
[1777991113046,44.93,81264.43,0.0,-0.95816,2e-05,7.34469]
[1777991114057,44.93,81267.13,0.0,-0.9581,2e-05,7.3535]
[1777991116069,44.93,81276.75,0.0,-0.95788,2e-05,7.38604]
[1777991117076,44.93,81289.74,0.0,-0.95757,2e-05,7.43136]
[1777991118082,44.92,81294.45,0.0,-0.95746,2e-05,7.44726]
[1777991120097,44.92,81286.01,0.0,-0.95768,2e-05,7.4154]
[1777991121104,44.92,81277.88,0.0,-0.95788,2e-05,7.3857]
[1777991122113,44.92,81278.35,0.0,-0.95787,2e-05,7.38657]
[1777991127149,44.91,81280.33,0.0,-0.95786,2e-05,7.38953]
[1777991129162,44.91,81271.42,0.0,-0.95808,2e-05,7.35637]
[1777991130172,44.91,81273.2,0.0,-0.95805,2e-05,7.36192]
[1777991135205,44.9,81271.62,0.0,-0.95812,2e-05,7.34984]
[1777991139233,44.89,81263.95,0.0,-0.95833,2e-05,7.31984]
[1777991140241,44.89,81261.14,0.0,-0.9584,2e-05,7.30925]
[1777991143262,44.89,81254.65,0.0,-0.95858,2e-05,7.28381]
[1777991148296,44.88,81251.42,0.0,-0.95868,2e-05,7.26939]
[1777991149308,44.88,81243.45,0.0,-0.95887,2e-05,7.24089]
[1777991151321,44.88,81236.37,0.0,-0.95904,2e-05,7.21559]
[1777991152329,44.88,81230.61,0.0,-0.95919,2e-05,7.1945]
[1777991153335,44.87,81236.65,0.0,-0.95905,2e-05,7.21508]
[1777991156356,44.87,81243.58,0.0,-0.95889,2e-05,7.23773]
[1777991161393,44.87,81241.63,0.0,-0.95896,2e-05,7.22813]
[1777991165419,44.86,81250.4,0.0,-0.95877,2e-05,7.25664]
[1777991170454,44.85,81255.25,0.0,-0.95867,2e-05,7.27067]
[1777991175488,44.85,81254.79,0.0,-0.9587,2e-05,7.26606]
[1777991180524,44.84,81256.5,0.0,-0.95868,2e-05,7.26906]
[1777991185559,44.84,81266.73,0.0,-0.95846,2e-05,7.30197]
[1777991188582,44.83,81274.11,0.0,-0.95829,2e-05,7.32595]
[1777991189587,44.83,81282.63,0.0,-0.95809,2e-05,7.35533]
[1777991191602,44.83,81288.95,0.0,-0.95796,2e-05,7.37338]
[1777991196633,44.82,81288.19,0.0,-0.95801,2e-05,7.36677]
[1777991201672,44.81,81287.25,0.0,-0.95806,2e-05,7.35962]
[1777991206707,44.81,81282.9,0.0,-0.95819,2e-05,7.34055]
[1777991209577,44.8,81270.17,0.0,-0.95851,2e-05,7.29355]
[1777991213764,44.8,81276.19,0.0,-0.95839,2e-05,7.31217]
[1777991217785,44.79,81277.33,0.0,-0.95838,2e-05,7.31348]
[1777991219649,44.79,81284.24,0.0,-0.95822,2e-05,7.33648]
[1777991223832,44.78,81295.13,0.0,-0.95798,2e-05,7.37211]
[1777991224835,44.78,81316.08,0.0,-0.95747,2e-05,7.44585]
[1777991229869,44.77,81317.01,0.0,-0.95748,2e-05,7.44467]
[1777991232890,44.77,81309.3,0.0,-0.95769,2e-05,7.41456]
[1777991234905,44.76,81302.67,0.0,-0.95786,2e-05,7.38934]
[1777991239939,44.76,81314.38,0.0,-0.9576,2e-05,7.42702]
[1777991241953,44.75,81320.04,0.0,-0.95748,2e-05,7.4455]
[1777991245982,44.74,81310.15,0.0,-0.95774,2e-05,7.40677]
[1777991250010,44.74,81315.42,0.0,-0.95764,2e-05,7.42229]
[1777991253032,44.73,81320.94,0.0,-0.95753,2e-05,7.4367]
[1777991255046,44.73,81331.65,0.0,-0.95728,2e-05,7.47328]
[1777991256051,44.73,81338.16,0.0,-0.95713,2e-05,7.49571]
[1777991258067,44.72,81344.7,0.0,-0.95698,2e-05,7.5173]
[1777991260086,44.72,81355.17,0.0,-0.95673,2e-05,7.55355]
[1777991261087,44.72,81363.24,0.0,-0.95653,3e-05,7.58217]
[1777991265115,44.72,81369.12,0.0,-0.9564,3e-05,7.60112]
[1777991269143,44.71,81361.01,0.0,-0.95662,3e-05,7.56933]
[1777991270150,44.71,81359.09,0.0,-0.95667,2e-05,7.56184]
[1777991275184,44.7,81363.9,0.0,-0.95657,3e-05,7.57647]
[1777991278206,44.7,81357.1,0.0,-0.95675,2e-05,7.55015]
[1777991283257,44.7,81353.0,0.0,-0.95688,2e-05,7.53266]
[1777991284255,44.69,81340.95,0.0,-0.95718,2e-05,7.48821]
[1777991285272,44.69,81332.49,0.0,-0.95741,2e-05,7.45585]
[1777991286271,44.69,81327.4,0.0,-0.95753,2e-05,7.43762]
[1777991287279,44.69,81325.6,0.0,-0.95759,2e-05,7.4294]
[1777991289293,44.68,81324.72,0.0,-0.95762,2e-05,7.42456]
[1777991293323,44.68,81333.74,0.0,-0.95742,2e-05,7.45345]
[1777991295336,44.67,81342.09,0.0,-0.95723,2e-05,7.48163]
[1777991298356,44.67,81338.88,0.0,-0.95733,2e-05,7.46734]
[1777991299364,44.67,81333.67,0.0,-0.95746,2e-05,7.44776]
[1777991300371,44.66,81334.39,0.0,-0.95745,2e-05,7.44948]
[1777991305407,44.66,81336.07,0.0,-0.95744,2e-05,7.4512]
[1777991310442,44.65,81335.3,0.0,-0.95749,2e-05,7.4442]
[1777991313463,44.64,81340.94,0.0,-0.95738,2e-05,7.4591]
[1777991315477,44.64,81353.92,0.0,-0.95707,2e-05,7.50407]
[1777991316486,44.64,81361.28,0.0,-0.9569,2e-05,7.52969]
[1777991317493,44.63,81371.36,0.0,-0.95665,3e-05,7.56518]
[1777991318501,44.63,81374.43,0.0,-0.95658,3e-05,7.57528]
[1777991320512,44.63,81379.68,0.0,-0.95646,3e-05,7.59275]
[1777991325547,44.62,81381.49,0.0,-0.95644,3e-05,7.59659]
[1777991329576,44.62,81387.45,0.0,-0.9563,3e-05,7.61606]
[1777991331589,44.62,81388.51,0.0,-0.95628,3e-05,7.61874]
[1777991336624,44.61,81389.57,0.0,-0.95627,3e-05,7.62037]
[1777991341660,44.61,81382.77,0.0,-0.95646,3e-05,7.59343]
[1777991346695,44.6,81383.27,0.0,-0.95647,3e-05,7.59268]
[1777991351729,44.6,81386.09,0.0,-0.95641,3e-05,7.60045]
[1777991355756,44.6,81393.33,0.0,-0.95624,3e-05,7.62477]
[1777991357771,44.59,81386.49,0.0,-0.95642,3e-05,7.59881]
[1777991358779,44.59,81386.22,0.0,-0.95643,3e-05,7.59733]
[1777991363813,44.59,81389.06,0.0,-0.95638,3e-05,7.60525]
[1777991368848,44.58,81394.96,0.0,-0.95625,3e-05,7.62433]
[1777991370726,44.58,81397.94,0.0,-0.95618,3e-05,7.63416]
[1777991371869,44.58,81405.11,0.0,-0.95602,3e-05,7.65697]
[1777991372877,44.58,81407.25,0.0,-0.95597,3e-05,7.66423]
[1777991377912,44.57,81406.26,0.0,-0.95601,3e-05,7.65774]
[1777991380796,44.57,81426.25,0.0,-0.95552,3e-05,7.72922]
[1777991383954,44.57,81420.52,0.0,-0.95567,3e-05,7.70733]
[1777991388989,44.57,81422.03,0.0,-0.95563,3e-05,7.71263]
[1777991389998,44.57,81428.52,0.0,-0.95547,3e-05,7.73643]
[1777991391003,44.57,81429.64,0.0,-0.95544,3e-05,7.74046]
[1777991394031,44.57,81422.62,0.0,-0.95562,3e-05,7.71436]
[1777991396040,44.57,81405.21,0.0,-0.95606,3e-05,7.65044]
[1777991397046,44.57,81398.62,0.0,-0.95623,3e-05,7.62641]
[1777991398053,44.57,81391.21,0.0,-0.95642,3e-05,7.59949]
[1777991399061,44.56,81386.03,0.0,-0.95655,3e-05,7.57964]
[1777991400078,44.56,81385.55,0.0,-0.95657,3e-05,7.5769]
[1777991402086,44.56,81396.14,0.0,-0.95632,3e-05,7.61344]
[1777991403089,44.56,81399.57,0.0,-0.95624,3e-05,7.6249]
[1777991405104,44.55,81392.7,0.0,-0.95643,3e-05,7.59778]
[1777991407117,44.55,81398.2,0.0,-0.95631,3e-05,7.61579]
[1777991408124,44.55,81402.37,0.0,-0.95621,3e-05,7.62997]
[1777991410138,44.54,81406.8,0.0,-0.9561,3e-05,7.64515]
[1777991411145,44.54,81417.75,0.0,-0.95582,3e-05,7.68528]
[1777991416181,44.54,81420.36,0.0,-0.95576,3e-05,7.69471]
[1777991421220,44.54,81417.37,0.0,-0.95584,3e-05,7.6835]
[1777991426250,44.54,81418.03,0.0,-0.95582,3e-05,7.68569]
[1777991431286,44.54,81419.94,0.0,-0.95579,3e-05,7.68959]
[1777991434306,44.54,81422.98,0.0,-0.95571,3e-05,7.70054]
[1777991435313,44.54,81440.51,0.0,-0.95527,3e-05,7.765]
[1777991436320,44.54,81447.16,0.0,-0.9551,3e-05,7.78939]
[1777991438337,44.54,81443.71,0.0,-0.95519,3e-05,7.77621]
[1777991443374,44.54,81447.04,0.0,-0.95511,3e-05,7.78741]
[1777991444377,44.54,81453.82,0.0,-0.95494,3e-05,7.81228]
[1777991446390,44.54,81463.78,0.0,-0.95468,3e-05,7.84871]
[1777991447400,44.54,81464.09,0.0,-0.95468,3e-05,7.84918]
[1777991451425,44.53,81457.51,0.0,-0.95486,3e-05,7.82369]
[1777991452432,44.53,81451.47,0.0,-0.95502,3e-05,7.80068]
[1777991453439,44.53,81447.78,0.0,-0.95511,3e-05,7.78677]
[1777991455453,44.53,81445.0,0.0,-0.95519,3e-05,7.77604]
[1777991457470,44.53,81451.31,0.0,-0.95503,3e-05,7.79897]
[1777991462504,44.53,81436.0,0.0,-0.95543,3e-05,7.74127]
[1777991463511,44.53,81428.25,0.0,-0.95563,3e-05,7.71261]
[1777991464517,44.53,81426.47,0.0,-0.95568,3e-05,7.70536]
[1777991467538,44.53,81417.46,0.0,-0.95591,3e-05,7.67208]
[1777991468549,44.53,81416.13,0.0,-0.95595,3e-05,7.66719]
[1777991470586,44.53,81410.85,0.0,-0.95608,3e-05,7.64785]
[1777991471591,44.53,81404.35,0.0,-0.95625,3e-05,7.6241]
[1777991473672,44.52,81407.61,0.0,-0.95617,3e-05,7.63488]
[1777991475676,44.52,81395.29,0.0,-0.95649,3e-05,7.58832]
[1777991480721,44.52,81399.35,0.0,-0.95641,3e-05,7.60107]
[1777991482724,44.52,81405.67,0.0,-0.95625,3e-05,7.62311]
[1777991483731,44.51,81407.06,0.0,-0.95622,3e-05,7.62765]
[1777991488766,44.51,81402.06,0.0,-0.95637,3e-05,7.60668]
[1777991491787,44.5,81394.81,0.0,-0.95658,3e-05,7.575]
[1777991492801,44.5,81388.79,0.0,-0.95674,3e-05,7.5522]
[1777991494808,44.5,81402.05,0.0,-0.95642,3e-05,7.59903]
[1777991495815,44.5,81417.14,0.0,-0.95604,3e-05,7.65358]
[1777991496822,44.5,81423.07,0.0,-0.95589,3e-05,7.67531]
[1777991497829,44.5,81425.9,0.0,-0.95582,3e-05,7.68509]
[1777991502864,44.5,81422.77,0.0,-0.9559,3e-05,7.673]
[1777991505888,44.5,81435.9,0.0,-0.95557,3e-05,7.72126]
[1777991506894,44.5,81435.9,0.0,-0.95557,3e-05,7.72119]
[1777991511929,44.5,81435.06,0.0,-0.95559,3e-05,7.71776]
[1777991514951,44.49,81428.97,0.0,-0.95575,3e-05,7.69514]
[1777991516964,44.49,81427.02,0.0,-0.9558,3e-05,7.68789]
[1777991521796,44.49,81412.99,0.0,-0.95617,3e-05,7.63511]
[1777991523020,44.49,81408.54,0.0,-0.95628,3e-05,7.61833]
[1777991526037,44.49,81415.01,0.0,-0.95613,3e-05,7.64089]
[1777991527043,44.49,81418.04,0.0,-0.95606,3e-05,7.65144]
[1777991531866,44.49,81406.5,0.0,-0.95635,3e-05,7.60827]
[1777991537114,44.48,81407.68,0.0,-0.95634,3e-05,7.60998]
[1777991541937,44.48,81418.05,0.0,-0.9561,3e-05,7.64527]
[1777991547184,44.47,81418.81,0.0,-0.95609,3e-05,7.64636]
[1777991552220,44.47,81422.07,0.0,-0.95602,3e-05,7.65557]
[1777991553227,44.47,81427.32,0.0,-0.95589,3e-05,7.67481]
[1777991554233,44.47,81429.72,0.0,-0.95583,3e-05,7.68358]
[1777991555241,44.47,81442.83,0.0,-0.95549,3e-05,7.73163]
[1777991556249,44.47,81458.0,0.0,-0.95511,3e-05,7.78748]
[1777991560277,44.47,81450.94,0.0,-0.95529,3e-05,7.76072]
[1777991561283,44.47,81450.12,0.0,-0.95532,3e-05,7.75734]
[1777991566319,44.47,81448.79,0.0,-0.95536,3e-05,7.75151]
[1777991571355,44.47,81448.1,0.0,-0.95538,3e-05,7.74826]
[1777991574377,44.47,81436.79,0.0,-0.95567,3e-05,7.70595]
[1777991579415,44.46,81437.76,0.0,-0.95565,3e-05,7.70906]
[1777991584473,44.46,81440.49,0.0,-0.95559,3e-05,7.71839]
[1777991589486,44.46,81441.4,0.0,-0.95557,3e-05,7.72091]
[1777991590494,44.46,81433.79,0.0,-0.95577,3e-05,7.69255]
[1777991591499,44.46,81430.62,0.0,-0.95585,3e-05,7.68078]
[1777991592508,44.46,81425.28,0.0,-0.95599,3e-05,7.66118]
[1777991593513,44.46,81427.8,0.0,-0.95592,3e-05,7.67025]
[1777991597544,44.46,81422.35,0.0,-0.95606,3e-05,7.65002]
[1777991598549,44.46,81416.89,0.0,-0.9562,3e-05,7.62998]
[1777991600563,44.46,81410.25,0.0,-0.95638,3e-05,7.60503]
[1777991602576,44.46,81411.32,0.0,-0.95636,3e-05,7.60773]
[1777991605598,44.45,81404.77,0.0,-0.95653,3e-05,7.58208]
[1777991607612,44.45,81399.42,0.0,-0.95668,3e-05,7.56098]
[1777991609626,44.45,81393.36,0.0,-0.95684,3e-05,7.53847]
[1777991611641,44.45,81388.5,0.0,-0.95698,3e-05,7.51707]
[1777991612647,44.44,81388.26,0.0,-0.95699,3e-05,7.51533]
[1777991617682,44.44,81387.53,0.0,-0.95702,2e-05,7.51105]
[1777991618689,44.44,81380.4,0.0,-0.95721,2e-05,7.48395]
[1777991619696,44.44,81378.57,0.0,-0.95726,2e-05,7.47648]
[1777991624731,44.43,81381.14,0.0,-0.95722,2e-05,7.48205]
[1777991628761,44.43,81387.14,0.0,-0.95708,2e-05,7.50251]
[1777991633794,44.42,81386.5,0.0,-0.95711,2e-05,7.49825]
[1777991635810,44.42,81374.05,0.0,-0.95743,2e-05,7.45225]
[1777991637828,44.42,81362.26,0.0,-0.95773,2e-05,7.40912]
[1777991638832,44.42,81361.2,0.0,-0.95776,2e-05,7.40464]
[1777991640856,44.42,81353.44,0.0,-0.95796,2e-05,7.37548]
[1777991641853,44.42,81350.09,0.0,-0.95804,2e-05,7.36288]
[1777991642861,44.41,81359.05,0.0,-0.95783,2e-05,7.39436]
[1777991643867,44.41,81361.01,0.0,-0.95778,2e-05,7.40073]
[1777991645880,44.41,81364.74,0.0,-0.9577,2e-05,7.41275]
[1777991648901,44.41,81365.4,0.0,-0.9577,2e-05,7.41308]
[1777991650916,44.4,81364.9,0.0,-0.95773,2e-05,7.40921]
[1777991655951,44.4,81366.71,0.0,-0.9577,2e-05,7.41291]
[1777991660990,44.39,81366.48,0.0,-0.95773,2e-05,7.40847]
[1777991662003,44.39,81358.56,0.0,-0.95794,2e-05,7.37868]
[1777991663002,44.39,81348.49,0.0,-0.95819,2e-05,7.34265]
[1777991664008,44.39,81340.68,0.0,-0.95838,2e-05,7.31418]
[1777991665014,44.38,81339.96,0.0,-0.9584,2e-05,7.31105]
[1777991670051,44.38,81339.29,0.0,-0.95844,2e-05,7.30586]
[1777991673070,44.38,81329.16,0.0,-0.95871,2e-05,7.26543]
[1777991674077,44.37,81333.07,0.0,-0.95862,2e-05,7.27882]
[1777991676093,44.37,81341.87,0.0,-0.95841,2e-05,7.30908]
[1777991677098,44.37,81342.46,0.0,-0.95841,2e-05,7.31006]
[1777991682132,44.37,81342.07,0.0,-0.95843,2e-05,7.30637]
[1777991687170,44.36,81345.64,0.0,-0.95836,2e-05,7.31617]
[1777991690189,44.36,81355.22,0.0,-0.95814,2e-05,7.34862]
[1777991691198,44.36,81359.42,0.0,-0.95804,2e-05,7.363]
[1777991695225,44.35,81362.8,0.0,-0.95798,2e-05,7.37246]
[1777991699252,44.34,81356.86,0.0,-0.95814,2e-05,7.34849]
[1777991704287,44.34,81353.08,0.0,-0.95826,2e-05,7.33182]
[1777991706300,44.34,81351.66,0.0,-0.95831,2e-05,7.32496]
[1777991711335,44.33,81366.06,0.0,-0.95798,2e-05,7.37344]
[1777991713134,44.33,81371.33,0.0,-0.95785,2e-05,7.39148]
[1777991714356,44.33,81378.59,0.0,-0.95767,2e-05,7.41759]
[1777991715365,44.33,81384.2,0.0,-0.95754,2e-05,7.43734]
[1777991720403,44.32,81385.46,0.0,-0.95751,2e-05,7.44087]
[1777991722417,44.32,81379.42,0.0,-0.95767,2e-05,7.41839]
[1777991726445,44.32,81384.86,0.0,-0.95754,2e-05,7.43717]
[1777991731480,44.32,81390.28,0.0,-0.95742,2e-05,7.45296]
[1777991736514,44.32,81391.53,0.0,-0.9574,2e-05,7.45623]
[1777991741550,44.31,81390.91,0.0,-0.95743,2e-05,7.45273]
[1777991746585,44.31,81388.78,0.0,-0.95749,2e-05,7.44381]
[1777991748600,44.31,81384.44,0.0,-0.9576,2e-05,7.42771]
[1777991749608,44.31,81374.67,0.0,-0.95784,2e-05,7.39234]
[1777991751620,44.31,81374.15,0.0,-0.95786,2e-05,7.38916]
[1777991756654,44.3,81373.55,0.0,-0.9579,2e-05,7.38382]
[1777991761690,44.3,81373.21,0.0,-0.95793,2e-05,7.37945]
[1777991762701,44.29,81378.45,0.0,-0.95781,2e-05,7.39704]
[1777991763704,44.29,81382.92,0.0,-0.95771,2e-05,7.41249]
[1777991764710,44.29,81393.43,0.0,-0.95744,2e-05,7.45041]
[1777991766726,44.29,81394.24,0.0,-0.95743,2e-05,7.45299]
[1777991771759,44.29,81394.79,0.0,-0.95742,2e-05,7.45393]
[1777991776809,44.29,81395.44,0.0,-0.95741,2e-05,7.45519]
[1777991778818,44.29,81410.43,0.0,-0.95704,3e-05,7.50906]
[1777991780826,44.28,81419.26,0.0,-0.95683,3e-05,7.54026]
[1777991782837,44.28,81417.68,0.0,-0.95687,3e-05,7.53377]
[1777991783853,44.28,81424.82,0.0,-0.95669,3e-05,7.55942]
[1777991784851,44.28,81428.52,0.0,-0.9566,3e-05,7.57251]
[1777991786866,44.28,81428.73,0.0,-0.9566,3e-05,7.57239]
[1777991788878,44.28,81415.35,0.0,-0.95695,3e-05,7.52275]
[1777991789886,44.28,81411.63,0.0,-0.95704,3e-05,7.50886]
[1777991794922,44.27,81389.21,0.0,-0.95763,2e-05,7.4227]
[1777991795929,44.27,81388.33,0.0,-0.95766,2e-05,7.4181]
[1777991797942,44.27,81380.98,0.0,-0.95786,2e-05,7.39026]
[1777991802977,44.26,81376.53,0.0,-0.95799,2e-05,7.37104]
[1777991808014,44.26,81369.54,0.0,-0.95818,2e-05,7.34352]
[1777991812040,44.25,81377.31,0.0,-0.95801,2e-05,7.36849]
[1777991817075,44.25,81378.45,0.0,-0.958,2e-05,7.37015]
[1777991822110,44.24,81377.18,0.0,-0.95805,2e-05,7.36262]
[1777991827145,44.23,81378.69,0.0,-0.95803,2e-05,7.36508]
[1777991829159,44.23,81339.41,0.0,-0.959,2e-05,7.22328]
[1777991830166,44.23,81339.41,0.0,-0.95901,2e-05,7.22292]
[1777991835201,44.23,81341.61,0.0,-0.95896,2e-05,7.22928]
[1777991838222,44.23,81347.99,0.0,-0.95882,2e-05,7.25079]
[1777991839228,44.22,81351.09,0.0,-0.95874,2e-05,7.26141]
[1777991844264,44.22,81346.21,0.0,-0.95888,2e-05,7.24197]
[1777991849300,44.22,81341.56,0.0,-0.95901,2e-05,7.22307]
[1777991851317,44.21,81336.23,0.0,-0.95915,2e-05,7.20068]
[1777991852322,44.21,81326.13,0.0,-0.9594,2e-05,7.16469]
[1777991853331,44.21,81284.33,0.0,-0.96039,2e-05,7.01806]
[1777991854335,44.21,81284.33,0.0,-0.96039,2e-05,7.01801]
[1777991858363,44.21,81277.86,0.0,-0.96055,2e-05,6.99532]
[1777991859369,44.21,81269.72,0.0,-0.96074,2e-05,6.96712]
[1777991863398,44.21,81280.27,0.0,-0.96049,2e-05,7.00383]
[1777991864404,44.21,81283.67,0.0,-0.96041,2e-05,7.01564]
[1777991868433,44.21,81277.35,0.0,-0.96056,2e-05,6.9936]
[1777991872286,44.21,81264.57,0.0,-0.96086,2e-05,6.94942]
[1777991877498,44.21,81269.68,0.0,-0.96074,2e-05,6.9675]
[1777991881529,44.21,81281.85,0.0,-0.96045,2e-05,7.00982]
[1777991882536,44.21,81287.63,0.0,-0.96031,2e-05,7.02994]
[1777991883543,44.21,81288.09,0.0,-0.9603,2e-05,7.03148]
[1777991887571,44.21,81280.95,0.0,-0.96047,2e-05,7.00633]
[1777991888582,44.21,81275.08,0.0,-0.96061,2e-05,6.98595]
[1777991891598,44.21,81264.29,0.0,-0.96086,2e-05,6.94865]
[1777991893613,44.21,81253.56,0.0,-0.96111,2e-05,6.91181]
[1777991896635,44.22,81247.45,0.0,-0.96125,2e-05,6.89121]
[1777991897641,44.22,81241.42,0.0,-0.96139,2e-05,6.87069]
[1777991900663,44.22,81235.71,0.0,-0.96152,2e-05,6.85176]
[1777991901673,44.22,81224.87,0.0,-0.96176,2e-05,6.81499]
[1777991905697,44.22,81213.72,0.0,-0.96201,2e-05,6.77787]
[1777991906704,44.22,81212.69,0.0,-0.96203,2e-05,6.77504]
[1777991911746,44.22,81210.57,0.0,-0.96208,2e-05,6.76689]
[1777991912747,44.22,81221.32,0.0,-0.96183,2e-05,6.80374]
[1777991913765,44.23,81229.18,0.0,-0.96165,2e-05,6.83079]
[1777991915767,44.23,81247.7,0.0,-0.96122,2e-05,6.8946]
[1777991917782,44.23,81242.28,0.0,-0.96135,2e-05,6.87625]
[1777991922820,44.23,81239.86,0.0,-0.9614,2e-05,6.86875]
[1777991927854,44.23,81232.76,0.0,-0.96156,2e-05,6.84516]
[1777991928861,44.23,81220.32,0.0,-0.96184,2e-05,6.80288]
[1777991929869,44.23,81226.44,0.0,-0.9617,2e-05,6.82401]
[1777991930880,44.23,81233.84,0.0,-0.96153,2e-05,6.84954]
[1777991931986,44.23,81233.04,0.0,-0.96154,2e-05,6.84698]
[1777991932895,44.23,81227.9,0.0,-0.96166,2e-05,6.82941]
[1777991933903,44.23,81204.56,0.0,-0.96219,2e-05,6.75038]
[1777991934912,44.23,81204.03,0.0,-0.9622,2e-05,6.74892]
[1777991936923,44.23,81184.74,0.0,-0.96263,2e-05,6.68447]
[1777991937929,44.23,81191.36,0.0,-0.96248,2e-05,6.70723]
[1777991938937,44.24,81196.09,0.0,-0.96237,2e-05,6.72362]
[1777991939943,44.24,81201.47,0.0,-0.96225,2e-05,6.74221]
[1777991940952,44.24,81202.02,0.0,-0.96223,2e-05,6.74443]
[1777991942966,44.24,81212.81,0.0,-0.96198,2e-05,6.78175]
[1777991943974,44.24,81216.89,0.0,-0.96189,2e-05,6.79592]
[1777991944980,44.24,81207.2,0.0,-0.9621,2e-05,6.76327]
[1777991945987,44.24,81203.53,0.0,-0.96218,2e-05,6.75115]
[1777991946999,44.24,81197.02,0.0,-0.96233,2e-05,6.72947]
[1777991948017,44.24,81181.91,0.0,-0.96267,2e-05,6.67889]
[1777991949013,44.24,81168.06,0.0,-0.96298,2e-05,6.63222]
[1777991950021,44.24,81167.99,0.0,-0.96298,2e-05,6.63187]
[1777991954060,44.24,81159.83,0.0,-0.96317,2e-05,6.60351]
[1777991955069,44.24,81138.92,0.0,-0.96363,2e-05,6.53392]
[1777991957083,44.24,81129.83,0.0,-0.96383,2e-05,6.50474]
[1777991960103,44.24,81123.57,0.0,-0.96396,2e-05,6.48441]
[1777991962116,44.24,81130.48,0.0,-0.9638,2e-05,6.5086]
[1777991963128,44.25,81137.51,0.0,-0.96364,2e-05,6.53267]
[1777991964131,44.25,81129.07,0.0,-0.96383,2e-05,6.50479]
[1777991965141,44.25,81125.57,0.0,-0.9639,2e-05,6.49332]
[1777991966146,44.25,81131.7,0.0,-0.96376,2e-05,6.51458]
[1777991967153,44.25,81141.84,0.0,-0.96354,2e-05,6.54823]
[1777991968159,44.25,81148.87,0.0,-0.96338,2e-05,6.5716]
[1777991969167,44.25,81149.03,0.0,-0.96338,2e-05,6.5721]
[1777991974206,44.24,81148.36,0.0,-0.96342,2e-05,6.56546]
[1777991975211,44.24,81153.37,0.0,-0.96331,2e-05,6.58164]
[1777991976243,44.24,81155.8,0.0,-0.96326,2e-05,6.58966]
[1777991977234,44.24,81161.49,0.0,-0.96313,2e-05,6.60855]
[1777991978242,44.24,81160.07,0.0,-0.96317,2e-05,6.60368]
[1777991979246,44.24,81169.19,0.0,-0.96296,2e-05,6.63406]
[1777991980254,44.24,81170.14,0.0,-0.96294,2e-05,6.63706]
[1777991982268,44.24,81176.19,0.0,-0.96281,2e-05,6.65698]
[1777991987305,44.24,81178.34,0.0,-0.96277,2e-05,6.66314]
[1777991990324,44.24,81185.03,0.0,-0.96262,2e-05,6.68493]
[1777991992340,44.24,81179.05,0.0,-0.96276,2e-05,6.66429]
[1777991993346,44.24,81175.54,0.0,-0.96284,2e-05,6.65227]
[1777991996368,44.24,81175.64,0.0,-0.96284,2e-05,6.652]
[1777991998382,44.23,81168.94,0.0,-0.963,2e-05,6.62914]
[1777992000396,44.23,81175.21,0.0,-0.96286,2e-05,6.64981]
[1777992001403,44.23,81176.15,0.0,-0.96284,2e-05,6.65277]
[1777992004436,44.23,81168.4,0.0,-0.96302,2e-05,6.62619]
[1777992005431,44.23,81168.87,0.0,-0.96301,2e-05,6.6276]
[1777992008452,44.23,81175.61,0.0,-0.96286,2e-05,6.64965]
[1777992011474,44.23,81183.29,0.0,-0.96269,2e-05,6.67481]
[1777992013487,44.23,81189.21,0.0,-0.96256,2e-05,6.69423]
[1777992016509,44.23,81194.37,0.0,-0.96245,2e-05,6.71077]
[1777992018522,44.22,81187.96,0.0,-0.96262,2e-05,6.68593]
[1777992019529,44.22,81185.8,0.0,-0.96267,2e-05,6.6784]
[1777992021543,44.22,81191.51,0.0,-0.96254,2e-05,6.69713]
[1777992025579,44.22,81183.14,0.0,-0.96274,2e-05,6.66789]
[1777992026589,44.22,81171.24,0.0,-0.96301,2e-05,6.62775]
[1777992027593,44.22,81171.32,0.0,-0.96301,2e-05,6.62788]
[1777992031627,44.21,81177.13,0.0,-0.96289,2e-05,6.64413]
[1777992035654,44.21,81171.91,0.0,-0.96301,2e-05,6.62606]
[1777992040686,44.21,81153.52,0.0,-0.96343,2e-05,6.56406]
[1777992041695,44.21,81140.76,0.0,-0.96371,2e-05,6.52169]
[1777992042701,44.21,81134.09,0.0,-0.96385,2e-05,6.49967]
[1777992044522,44.21,81129.78,0.0,-0.96395,2e-05,6.48565]
[1777992049753,44.21,81130.69,0.0,-0.96392,2e-05,6.48923]
[1777992054808,44.22,81129.87,0.0,-0.96394,2e-05,6.48711]
[1777992059844,44.22,81130.12,0.0,-0.96393,2e-05,6.48857]
[1777992064878,44.22,81130.54,0.0,-0.96391,2e-05,6.49064]
[1777992066895,44.22,81136.03,0.0,-0.96379,2e-05,6.50907]
[1777992067898,44.22,81139.87,0.0,-0.96371,2e-05,6.5219]
[1777992069913,44.22,81127.47,0.0,-0.96397,2e-05,6.48211]
[1777992070920,44.22,81118.38,0.0,-0.96417,2e-05,6.45234]
[1777992071928,44.23,81110.35,0.0,-0.96433,2e-05,6.42811]
[1777992072934,44.23,81104.17,0.0,-0.96446,2e-05,6.40811]
[1777992073945,44.23,81103.41,0.0,-0.96446,2e-05,6.4084]
[1777992074956,44.23,81111.45,0.0,-0.96428,2e-05,6.43502]
[1777992075957,44.23,81114.33,0.0,-0.96422,2e-05,6.44471]
[1777992079984,44.24,81123.35,0.0,-0.96401,2e-05,6.47539]
[1777992084018,44.24,81136.67,0.0,-0.96372,2e-05,6.51992]
[1777992088041,44.24,81145.43,0.0,-0.96352,2e-05,6.54916]
[1777992090054,44.24,81151.92,0.0,-0.96338,2e-05,6.57077]
[1777992091065,44.24,81163.52,0.0,-0.96314,2e-05,6.60672]
[1777992092071,44.24,81168.14,0.0,-0.96304,2e-05,6.62206]
[1777992096097,44.24,81171.53,0.0,-0.96296,2e-05,6.63296]
[1777992098111,44.23,81177.37,0.0,-0.96283,2e-05,6.65224]
[1777992100126,44.23,81184.19,0.0,-0.96268,2e-05,6.67476]
[1777992102139,44.23,81180.19,0.0,-0.96278,2e-05,6.66096]
[1777992105160,44.23,81176.12,0.0,-0.96287,2e-05,6.64679]
[1777992110196,44.23,81180.77,0.0,-0.96277,2e-05,6.66163]
[1777992115230,44.23,81182.21,0.0,-0.96275,2e-05,6.66547]
[1777992117244,44.23,81191.83,0.0,-0.96253,2e-05,6.6974]
[1777992118252,44.23,81198.19,0.0,-0.96239,2e-05,6.71858]
[1777992120267,44.23,81205.47,0.0,-0.96223,2e-05,6.74259]
[1777992123288,44.22,81214.57,0.0,-0.96203,2e-05,6.77242]
[1777992127316,44.22,81219.82,0.0,-0.96192,2e-05,6.78873]
[1777992129330,44.22,81225.33,0.0,-0.9618,2e-05,6.80669]
[1777992130337,44.22,81232.48,0.0,-0.96164,2e-05,6.83067]
[1777992131354,44.22,81230.2,0.0,-0.9617,2e-05,6.82242]
[1777992132352,44.22,81224.96,0.0,-0.96182,2e-05,6.80408]
[1777992133359,44.22,81218.28,0.0,-0.96198,2e-05,6.78091]
[1777992134364,44.21,81213.97,0.0,-0.96208,2e-05,6.76587]
[1777992137387,44.21,81208.35,0.0,-0.96221,2e-05,6.74574]
[1777992138394,44.21,81214.64,0.0,-0.96207,2e-05,6.76676]
[1777992139400,44.21,81215.52,0.0,-0.96205,2e-05,6.76939]
[1777992144437,44.21,81219.26,0.0,-0.96198,2e-05,6.78024]
[1777992149474,44.2,81224.32,0.0,-0.96188,2e-05,6.79556]
[1777992154506,44.2,81218.46,0.0,-0.96204,2e-05,6.77094]
[1777992159540,44.2,81217.25,0.0,-0.96208,2e-05,6.76501]
[1777992164576,44.19,81215.7,0.0,-0.96213,2e-05,6.75796]
[1777992165585,44.19,81208.87,0.0,-0.96229,2e-05,6.73445]
[1777992166592,44.19,81205.83,0.0,-0.96236,2e-05,6.72386]
[1777992167599,44.19,81213.18,0.0,-0.96219,2e-05,6.74847]
[1777992168606,44.19,81212.98,0.0,-0.9622,2e-05,6.74747]
[1777992172635,44.19,81205.54,0.0,-0.96238,2e-05,6.72098]
[1777992173642,44.19,81201.91,0.0,-0.96246,2e-05,6.70844]
[1777992178677,44.18,81205.75,0.0,-0.96238,2e-05,6.72012]
[1777992183716,44.18,81206.26,0.0,-0.96238,2e-05,6.72053]
[1777992188746,44.18,81210.03,0.0,-0.9623,2e-05,6.73192]
[1777992192779,44.18,81219.58,0.0,-0.96209,2e-05,6.7632]
[1777992193782,44.18,81221.6,0.0,-0.96205,2e-05,6.76974]
[1777992197810,44.17,81223.86,0.0,-0.96201,2e-05,6.77606]
[1777992202845,44.17,81222.1,0.0,-0.96206,2e-05,6.76835]
[1777992207879,44.17,81220.11,0.0,-0.96212,2e-05,6.75987]
[1777992212917,44.16,81224.11,0.0,-0.96205,2e-05,6.76908]
[1777992213922,44.16,81217.06,0.0,-0.96221,2e-05,6.74477]
[1777992215725,44.15,81211.53,0.0,-0.96236,2e-05,6.7226]
[1777992220970,44.15,81212.23,0.0,-0.96236,2e-05,6.72362]
[1777992224999,44.14,81214.23,0.0,-0.96236,2e-05,6.72401]
[1777992230036,44.13,81217.11,0.0,-0.96232,2e-05,6.72972]
[1777992235093,44.13,81215.8,0.0,-0.96236,2e-05,6.72389]
[1777992240128,44.13,81213.82,0.0,-0.96241,2e-05,6.71582]
[1777992245162,44.12,81213.4,0.0,-0.96243,2e-05,6.71284]
[1777992247177,44.12,81204.91,0.0,-0.96263,2e-05,6.68368]
[1777992248184,44.12,81197.25,0.0,-0.9628,2e-05,6.65769]
[1777992253219,44.12,81194.74,0.0,-0.96286,2e-05,6.64846]
[1777992255232,44.12,81187.05,0.0,-0.96304,2e-05,6.6224]
[1777992260275,44.12,81189.1,0.0,-0.96299,2e-05,6.62875]
[1777992262288,44.12,81194.36,0.0,-0.96288,2e-05,6.64618]
[1777992266316,44.11,81204.39,0.0,-0.96267,2e-05,6.67675]
[1777992267323,44.11,81209.77,0.0,-0.96255,2e-05,6.69473]
[1777992268332,44.11,81220.03,0.0,-0.96232,2e-05,6.72922]
[1777992269337,44.11,81229.05,0.0,-0.96212,2e-05,6.75957]
[1777992274372,44.11,81229.86,0.0,-0.96213,2e-05,6.75811]
[1777992279407,44.1,81225.12,0.0,-0.96224,2e-05,6.74064]
[1777992282430,44.1,81220.44,0.0,-0.96235,2e-05,6.72405]
[1777992284443,44.1,81211.26,0.0,-0.96257,2e-05,6.6926]
[1777992289478,44.1,81212.36,0.0,-0.96255,2e-05,6.69541]
[1777992294514,44.1,81213.06,0.0,-0.96254,2e-05,6.69689]
[1777992299547,44.1,81214.42,0.0,-0.96251,2e-05,6.70061]
[1777992304611,44.09,81213.74,0.0,-0.96253,2e-05,6.69747]
[1777992306597,44.09,81221.08,0.0,-0.96237,2e-05,6.722]
[1777992307604,44.09,81222.9,0.0,-0.96233,2e-05,6.72797]
[1777992309618,44.09,81206.26,0.0,-0.96271,2e-05,6.67108]
[1777992310625,44.09,81204.51,0.0,-0.96275,2e-05,6.66469]
[1777992312639,44.08,81204.17,0.0,-0.96279,2e-05,6.65845]
[1777992315660,44.05,81208.95,0.0,-0.96278,2e-05,6.66103]
[1777992318681,44.05,81214.55,0.0,-0.96266,2e-05,6.67854]
[1777992323715,44.05,81217.56,0.0,-0.96261,2e-05,6.6863]
[1777992328750,44.04,81215.75,0.0,-0.96267,2e-05,6.67781]
[1777992333786,44.04,81216.26,0.0,-0.96269,2e-05,6.67461]
[1777992338822,44.02,81202.14,0.0,-0.96305,2e-05,6.62101]
[1777992339831,44.02,81202.82,0.0,-0.96303,2e-05,6.62294]
[1777992344863,44.02,81206.75,0.0,-0.96296,2e-05,6.63445]
[1777992345870,44.02,81215.01,0.0,-0.96277,2e-05,6.66194]
[1777992346877,44.02,81214.41,0.0,-0.96279,2e-05,6.65952]
[1777992349895,44.01,81216.67,0.0,-0.96277,2e-05,6.66232]
[1777992351913,44.01,81217.86,0.0,-0.96275,2e-05,6.66556]
[1777992354933,44.0,81223.42,0.0,-0.96263,2e-05,6.68318]
[1777992355940,44.0,81226.22,0.0,-0.96257,2e-05,6.69223]
[1777992360975,44.0,81224.89,0.0,-0.96262,2e-05,6.68553]
[1777992362989,44.0,81231.79,0.0,-0.96247,2e-05,6.70803]
[1777992363997,44.0,81241.04,0.0,-0.96226,2e-05,6.73898]
[1777992365005,44.0,81242.11,0.0,-0.96224,2e-05,6.7421]
[1777992368805,43.99,81236.23,0.0,-0.96239,2e-05,6.72]
[1777992374076,43.99,81232.73,0.0,-0.96248,2e-05,6.70561]
[1777992379112,43.98,81231.27,0.0,-0.96253,2e-05,6.69819]
[1777992383141,43.98,81218.07,0.0,-0.96285,2e-05,6.6516]
[1777992384148,43.98,81218.8,0.0,-0.96283,2e-05,6.65365]
[1777992386162,43.97,81212.71,0.0,-0.963,2e-05,6.62875]
[1777992388176,43.97,81208.31,0.0,-0.9631,2e-05,6.61322]
[1777992393211,43.96,81204.42,0.0,-0.96321,2e-05,6.59586]
[1777992395226,43.95,81207.62,0.0,-0.96318,2e-05,6.60084]
[1777992397238,43.95,81210.41,0.0,-0.96312,2e-05,6.60961]
[1777992400259,43.95,81217.52,0.0,-0.96297,2e-05,6.6326]
[1777992405294,43.94,81217.09,0.0,-0.96299,2e-05,6.62947]
[1777992410330,43.93,81215.91,0.0,-0.96305,2e-05,6.62062]
[1777992415366,43.93,81216.99,0.0,-0.96304,2e-05,6.62301]
[1777992417381,43.93,81195.84,0.0,-0.96351,2e-05,6.55141]
[1777992418387,43.93,81185.81,0.0,-0.96374,2e-05,6.51774]
[1777992419394,43.93,81168.79,0.0,-0.96411,2e-05,6.46102]
[1777992421411,43.93,81163.27,0.0,-0.96423,2e-05,6.44272]
[1777992422419,43.93,81157.64,0.0,-0.96436,2e-05,6.42414]
[1777992427455,43.93,81150.69,0.0,-0.96451,2e-05,6.40118]
[1777992428459,43.93,81144.84,0.0,-0.96463,2e-05,6.38183]
[1777992433494,43.93,81142.51,0.0,-0.96469,2e-05,6.37367]
[1777992438532,43.93,81148.97,0.0,-0.96455,2e-05,6.3943]
[1777992443565,43.93,81151.02,0.0,-0.96451,2e-05,6.40038]
[1777992448599,43.92,81153.94,0.0,-0.96445,2e-05,6.40927]
[1777992452627,43.92,81148.52,0.0,-0.96459,2e-05,6.38828]
[1777992456655,43.92,81139.88,0.0,-0.96478,2e-05,6.3595]
[1777992457662,43.92,81127.54,0.0,-0.96505,2e-05,6.31846]
[1777992458669,43.92,81116.74,0.0,-0.96528,2e-05,6.28329]
[1777992459675,43.92,81110.03,0.0,-0.96542,2e-05,6.26202]
[1777992460684,43.92,81111.62,0.0,-0.96539,2e-05,6.26726]
[1777992461689,43.92,81117.07,0.0,-0.96526,2e-05,6.28562]
[1777992462697,43.92,81120.57,0.0,-0.96519,2e-05,6.29704]
[1777992464713,43.92,81128.48,0.0,-0.96502,2e-05,6.32284]
[1777992465719,43.92,81132.59,0.0,-0.96493,2e-05,6.33623]
[1777992466725,43.92,81140.87,0.0,-0.96475,2e-05,6.36327]
[1777992467732,43.92,81141.99,0.0,-0.96473,2e-05,6.36684]
[1777992471762,43.92,81148.42,0.0,-0.96459,2e-05,6.38745]
[1777992475788,43.92,81150.2,0.0,-0.96457,2e-05,6.39131]
[1777992477819,43.92,81156.38,0.0,-0.96443,2e-05,6.41172]
[1777992479826,43.92,81116.71,0.0,-0.96529,2e-05,6.28168]
[1777992480828,43.92,81118.52,0.0,-0.96525,2e-05,6.28778]
[1777992485864,43.92,81121.43,0.0,-0.96519,2e-05,6.29774]
[1777992486872,43.92,81129.06,0.0,-0.96502,2e-05,6.3226]
[1777992487877,43.92,81131.03,0.0,-0.96498,2e-05,6.32898]
[1777992489892,43.92,81136.26,0.0,-0.96487,2e-05,6.34592]
[1777992493920,43.92,81143.86,0.0,-0.96471,2e-05,6.37063]
[1777992494928,43.92,81147.13,0.0,-0.96463,2e-05,6.38141]
[1777992496942,43.92,81156.22,0.0,-0.96444,2e-05,6.41134]
[1777992497950,43.92,81158.15,0.0,-0.9644,2e-05,6.41768]
[1777992501983,43.92,81162.58,0.0,-0.9643,2e-05,6.43209]
[1777992502987,43.92,81171.7,0.0,-0.9641,2e-05,6.46219]
[1777992503994,43.92,81177.14,0.0,-0.96398,2e-05,6.4801]
[1777992505004,43.92,81175.78,0.0,-0.96401,2e-05,6.47543]
[1777992510035,43.92,81177.03,0.0,-0.96399,2e-05,6.47878]
[1777992515070,43.91,81179.03,0.0,-0.96397,2e-05,6.48199]
[1777992519869,43.91,81184.18,0.0,-0.96386,2e-05,6.49823]
[1777992521112,43.91,81186.12,0.0,-0.96382,2e-05,6.50447]
[1777992528161,43.91,81186.06,0.0,-0.96383,2e-05,6.50234]
[1777992533196,43.9,81190.03,0.0,-0.96376,2e-05,6.51347]
[1777992535210,43.9,81195.18,0.0,-0.96365,2e-05,6.52996]
[1777992538231,43.9,81202.92,0.0,-0.96348,2e-05,6.55502]
[1777992540021,43.9,81203.57,0.0,-0.96347,2e-05,6.55657]
[1777992542259,43.89,81193.68,0.0,-0.96372,2e-05,6.52012]
[1777992543265,43.89,81188.0,0.0,-0.96384,2e-05,6.50094]
[1777992544274,43.89,81184.45,0.0,-0.96392,2e-05,6.48891]
[1777992545283,43.89,81177.38,0.0,-0.96408,2e-05,6.46503]
[1777992546288,43.89,81175.09,0.0,-0.96413,2e-05,6.45708]
[1777992551323,43.89,81185.36,0.0,-0.96392,2e-05,6.48944]
[1777992552329,43.89,81190.33,0.0,-0.96381,2e-05,6.50559]
[1777992553337,43.88,81190.96,0.0,-0.9638,2e-05,6.50727]
[1777992558371,43.88,81188.54,0.0,-0.96387,2e-05,6.49711]
[1777992563406,43.88,81187.86,0.0,-0.9639,2e-05,6.49276]
[1777992566428,43.87,81195.52,0.0,-0.96374,2e-05,6.51702]
[1777992567435,43.87,81196.14,0.0,-0.96373,2e-05,6.51882]
[1777992571463,43.87,81200.2,0.0,-0.96366,2e-05,6.52861]
[1777992576498,43.87,81199.86,0.0,-0.96368,2e-05,6.52575]
[1777992581534,43.86,81201.33,0.0,-0.96365,2e-05,6.52922]
[1777992586570,43.86,81185.45,0.0,-0.96402,2e-05,6.47471]
[1777992587576,43.86,81180.49,0.0,-0.96413,2e-05,6.45787]
[1777992589590,43.86,81174.78,0.0,-0.96426,2e-05,6.43825]
[1777992594627,43.86,81171.48,0.0,-0.96434,2e-05,6.42573]
[1777992596640,43.85,81165.95,0.0,-0.96446,2e-05,6.40688]
[1777992601676,43.85,81165.92,0.0,-0.96447,2e-05,6.40544]
[1777992602683,43.85,81159.11,0.0,-0.96462,2e-05,6.38277]
[1777992607719,43.85,81158.77,0.0,-0.96464,2e-05,6.38057]
[1777992612753,43.85,81160.25,0.0,-0.96461,2e-05,6.38441]
[1777992617788,43.84,81163.44,0.0,-0.96455,2e-05,6.39385]
[1777992619803,43.84,81159.04,0.0,-0.96465,2e-05,6.37896]
[1777992620809,43.84,81149.99,0.0,-0.96485,2e-05,6.3491]
[1777992621817,43.84,81144.72,0.0,-0.96496,2e-05,6.33173]
[1777992624837,43.84,81139.57,0.0,-0.96507,2e-05,6.31462]
[1777992626851,43.84,81149.15,0.0,-0.96487,2e-05,6.34585]
[1777992627858,43.84,81154.51,0.0,-0.96475,2e-05,6.36333]
[1777992628865,43.84,81155.23,0.0,-0.96474,2e-05,6.36556]
[1777992631886,43.84,81160.99,0.0,-0.96463,2e-05,6.38149]
[1777992632894,43.84,81164.47,0.0,-0.96455,2e-05,6.39279]
[1777992636926,43.84,81158.71,0.0,-0.96468,2e-05,6.37315]
[1777992641956,43.84,81158.51,0.0,-0.96469,2e-05,6.37179]
[1777992646994,43.84,81157.64,0.0,-0.96472,2e-05,6.36824]
[1777992647998,43.84,81148.94,0.0,-0.96491,2e-05,6.33957]
[1777992649005,43.84,81144.33,0.0,-0.96501,2e-05,6.32439]
[1777992651020,43.84,81142.08,0.0,-0.96505,2e-05,6.31695]
[1777992654041,43.84,81149.1,0.0,-0.9649,2e-05,6.33981]
[1777992655048,43.84,81154.5,0.0,-0.96479,2e-05,6.35746]
[1777992656060,43.84,81157.09,0.0,-0.96473,2e-05,6.36587]
[1777992658069,43.83,81146.03,0.0,-0.96497,2e-05,6.3294]
[1777992659075,43.83,81146.61,0.0,-0.96496,2e-05,6.33125]
[1777992664111,43.83,81152.44,0.0,-0.96484,2e-05,6.35007]
[1777992668139,43.83,81164.77,0.0,-0.96457,2e-05,6.39031]
[1777992669145,43.83,81167.37,0.0,-0.96452,2e-05,6.39874]
[1777992674181,43.83,81176.87,0.0,-0.96431,2e-05,6.42933]
[1777992675190,43.83,81179.82,0.0,-0.96425,2e-05,6.43889]
[1777992680225,43.83,81182.06,0.0,-0.96421,2e-05,6.44516]
[1777992682238,43.83,81174.19,0.0,-0.96439,2e-05,6.41863]
[1777992683245,43.83,81174.34,0.0,-0.96438,2e-05,6.41891]
[1777992688279,43.83,81175.0,0.0,-0.96438,2e-05,6.42001]
[1777992693315,43.82,81176.16,0.0,-0.96437,2e-05,6.42016]
[1777992698353,43.82,81174.66,0.0,-0.96441,2e-05,6.41411]
[1777992703387,43.82,81174.19,0.0,-0.96443,2e-05,6.41148]
[1777992704393,43.82,81182.98,0.0,-0.96424,2e-05,6.44035]
[1777992705400,43.82,81186.94,0.0,-0.96415,2e-05,6.45322]
[1777992711229,43.81,81184.72,0.0,-0.96421,2e-05,6.44415]
[1777992712449,43.81,81177.01,0.0,-0.96438,2e-05,6.41833]
[1777992713456,43.81,81172.66,0.0,-0.96448,2e-05,6.40372]
[1777992715470,43.81,81173.36,0.0,-0.96447,2e-05,6.4056]
[1777992721299,43.81,81171.94,0.0,-0.96451,2e-05,6.39961]
[1777992726551,43.81,81164.09,0.0,-0.96469,2e-05,6.3727]
[1777992727557,43.81,81162.94,0.0,-0.96471,2e-05,6.36875]
[1777992728564,43.81,81155.65,0.0,-0.96487,2e-05,6.34464]
[1777992729571,43.81,81145.8,0.0,-0.96508,2e-05,6.31226]
[1777992730579,43.81,81141.07,0.0,-0.96519,2e-05,6.29674]
[1777992732593,43.81,81140.09,0.0,-0.96521,2e-05,6.29346]
[1777992737626,43.8,81144.82,0.0,-0.96511,2e-05,6.30815]
[1777992742664,43.8,81144.1,0.0,-0.96513,2e-05,6.30492]
[1777992744677,43.8,81159.57,0.0,-0.9648,2e-05,6.35531]
[1777992745683,43.8,81166.6,0.0,-0.96465,2e-05,6.37824]
[1777992748704,43.8,81173.9,0.0,-0.9645,2e-05,6.40169]
[1777992750728,43.8,81180.05,0.0,-0.96436,2e-05,6.42178]
[1777992751725,43.8,81183.99,0.0,-0.96429,2e-05,6.43187]
[1777992752731,43.8,81193.98,0.0,-0.96407,2e-05,6.46487]
[1777992753739,43.8,81202.08,0.0,-0.9639,2e-05,6.49164]
[1777992755754,43.8,81211.94,0.0,-0.96368,2e-05,6.52413]
[1777992758781,43.8,81222.33,0.0,-0.96346,2e-05,6.55816]
[1777992763816,43.79,81235.66,0.0,-0.96317,2e-05,6.60149]
[1777992765830,43.79,81242.78,0.0,-0.96301,2e-05,6.62477]
[1777992769858,43.79,81250.11,0.0,-0.96286,2e-05,6.64797]
[1777992772891,43.79,81259.65,0.0,-0.96265,2e-05,6.67903]
[1777992775912,43.78,81265.07,0.0,-0.96254,2e-05,6.69602]
[1777992779940,43.78,81260.18,0.0,-0.96266,2e-05,6.67747]
[1777992780966,43.78,81249.37,0.0,-0.96291,2e-05,6.64079]
[1777992781954,43.78,81239.6,0.0,-0.96313,2e-05,6.60736]
[1777992782964,43.78,81239.42,0.0,-0.96314,2e-05,6.60641]
[1777992783972,43.78,81250.85,0.0,-0.96288,2e-05,6.64472]
[1777992784975,43.77,81254.43,0.0,-0.96281,2e-05,6.65603]
[1777992790017,43.77,81251.54,0.0,-0.96288,2e-05,6.64417]
[1777992795046,43.77,81238.62,0.0,-0.96319,2e-05,6.59853]
[1777992797061,43.77,81238.26,0.0,-0.9632,2e-05,6.59668]
[1777992800083,43.76,81244.91,0.0,-0.96306,2e-05,6.61815]
[1777992806124,43.76,81241.11,0.0,-0.96316,2e-05,6.6033]
[1777992810161,43.76,81248.24,0.0,-0.963,2e-05,6.62641]
[1777992811160,43.76,81266.05,0.0,-0.96262,2e-05,6.6835]
[1777992812169,43.76,81278.41,0.0,-0.96234,2e-05,6.72519]
[1777992813177,43.75,81277.56,0.0,-0.96236,2e-05,6.72176]
[1777992815187,43.75,81285.3,0.0,-0.96219,2e-05,6.74716]
[1777992820222,43.75,81287.96,0.0,-0.96215,2e-05,6.75341]
[1777992825258,43.74,81286.51,0.0,-0.96221,2e-05,6.74552]
[1777992828279,43.74,81280.11,0.0,-0.96236,2e-05,6.72193]
[1777992831311,43.73,81274.45,0.0,-0.9625,2e-05,6.70103]
[1777992832316,43.73,81269.43,0.0,-0.96262,2e-05,6.68343]
[1777992834330,43.73,81266.41,0.0,-0.9627,2e-05,6.67224]
[1777992838358,43.73,81271.5,0.0,-0.96259,2e-05,6.68778]
[1777992841379,43.72,81277.42,0.0,-0.96247,2e-05,6.70656]
[1777992843393,43.72,81283.02,0.0,-0.96235,2e-05,6.72472]
[1777992845410,43.72,81289.32,0.0,-0.96221,2e-05,6.74523]
[1777992847421,43.72,81295.05,0.0,-0.96209,2e-05,6.76376]
[1777992852456,43.71,81297.23,0.0,-0.96206,2e-05,6.76833]
[1777992857495,43.71,81307.96,0.0,-0.96183,2e-05,6.80226]
[1777992858501,43.7,81311.34,0.0,-0.96175,2e-05,6.81326]
[1777992862293,43.7,81317.28,0.0,-0.96164,2e-05,6.83105]
[1777992864543,43.7,81303.98,0.0,-0.96195,2e-05,6.7838]
[1777992865549,43.7,81297.26,0.0,-0.96211,2e-05,6.76008]
[1777992866557,43.69,81297.97,0.0,-0.9621,2e-05,6.76194]
[1777992872363,43.69,81306.88,0.0,-0.96193,2e-05,6.78644]
[1777992873605,43.69,81310.57,0.0,-0.96185,2e-05,6.79853]
[1777992878641,43.68,81307.13,0.0,-0.96195,2e-05,6.78357]
[1777992883676,43.67,81307.99,0.0,-0.96195,2e-05,6.78346]
[1777992887704,43.67,81317.94,0.0,-0.96174,2e-05,6.81532]
[1777992888713,43.67,81317.4,0.0,-0.96176,2e-05,6.8128]
[1777992892503,43.66,81327.09,0.0,-0.96155,2e-05,6.84371]
[1777992894753,43.66,81326.37,0.0,-0.96158,2e-05,6.83982]
[1777992899788,43.65,81331.84,0.0,-0.96147,2e-05,6.85537]
[1777992904823,43.65,81333.09,0.0,-0.96147,2e-05,6.85622]
[1777992909858,43.64,81334.63,0.0,-0.96145,2e-05,6.85813]
[1777992914893,43.63,81336.15,0.0,-0.96144,2e-05,6.86]
[1777992917918,43.63,81346.41,0.0,-0.96122,2e-05,6.89291]
[1777992918920,43.63,81362.83,0.0,-0.96083,2e-05,6.95028]
[1777992919928,43.63,81369.42,0.0,-0.96068,2e-05,6.97256]
[1777992920935,43.62,81368.59,0.0,-0.96071,2e-05,6.96878]
[1777992922949,43.62,81363.47,0.0,-0.96084,2e-05,6.94913]
[1777992927984,43.61,81363.07,0.0,-0.96088,2e-05,6.9436]
[1777992932014,43.61,81357.48,0.0,-0.96105,2e-05,6.9181]
[1777992937049,43.6,81358.98,0.0,-0.96104,2e-05,6.9195]
[1777992939062,43.59,81354.98,0.0,-0.96115,2e-05,6.90396]
[1777992940070,43.59,81354.31,0.0,-0.96117,2e-05,6.90086]
[1777992942084,43.59,81360.91,0.0,-0.96102,2e-05,6.92241]
[1777992943092,43.59,81361.32,0.0,-0.96102,2e-05,6.92305]
[1777992947118,43.58,81355.98,0.0,-0.96116,2e-05,6.90127]
[1777992952155,43.58,81352.01,0.0,-0.96128,2e-05,6.88364]
[1777992954168,43.57,81345.74,0.0,-0.96144,2e-05,6.86036]
[1777992958196,43.57,81333.77,0.0,-0.96174,2e-05,6.81538]
[1777992959207,43.56,81332.11,0.0,-0.96179,2e-05,6.80902]
[1777992961221,43.56,81322.76,0.0,-0.96201,2e-05,6.77555]
[1777992962229,43.56,81319.68,0.0,-0.96209,2e-05,6.7644]
[1777992964246,43.56,81314.75,0.0,-0.96221,2e-05,6.74642]
[1777992967264,43.56,81326.98,0.0,-0.96193,2e-05,6.78714]
[1777992968276,43.55,81333.17,0.0,-0.96179,2e-05,6.80801]
[1777992970286,43.55,81332.06,0.0,-0.96182,2e-05,6.80361]
[1777992975322,43.55,81347.13,0.0,-0.96149,2e-05,6.85313]
[1777992976329,43.55,81348.74,0.0,-0.96146,2e-05,6.85755]
[1777992978341,43.54,81343.18,0.0,-0.9616,2e-05,6.837]
[1777992981363,43.54,81348.75,0.0,-0.96148,2e-05,6.85453]
[1777992986398,43.53,81346.49,0.0,-0.96156,2e-05,6.84361]
[1777992990425,43.53,81341.45,0.0,-0.96169,2e-05,6.82374]
[1777992995461,43.52,81334.4,0.0,-0.96189,2e-05,6.79387]
[1777992999488,43.52,81333.41,0.0,-0.96193,2e-05,6.78842]
[1777993003517,43.52,81340.43,0.0,-0.96178,2e-05,6.81074]
[1777993008552,43.51,81337.3,0.0,-0.96187,2e-05,6.79731]
[1777993013587,43.51,81338.5,0.0,-0.96186,2e-05,6.79902]
[1777993018621,43.5,81339.75,0.0,-0.96184,2e-05,6.80091]
[1777993023657,43.5,81326.07,0.0,-0.96218,2e-05,6.75128]
[1777993024664,43.5,81322.84,0.0,-0.96225,2e-05,6.73975]
[1777993029699,43.49,81316.42,0.0,-0.96241,2e-05,6.71573]
[1777993031717,43.49,81310.08,0.0,-0.96256,2e-05,6.69325]
[1777993036748,43.49,81310.04,0.0,-0.96258,2e-05,6.69139]
[1777993041783,43.48,81307.95,0.0,-0.96264,2e-05,6.68253]
[1777993044804,43.48,81302.94,0.0,-0.96276,2e-05,6.6644]
[1777993049840,43.48,81302.07,0.0,-0.96279,2e-05,6.65984]
[1777993054873,43.47,81286.95,0.0,-0.96316,2e-05,6.6041]
[1777993055881,43.47,81286.58,0.0,-0.96317,2e-05,6.6026]
[1777993060916,43.47,81282.17,0.0,-0.96327,2e-05,6.58645]
[1777993065951,43.47,81280.8,0.0,-0.96331,2e-05,6.58067]
[1777993066960,43.47,81271.87,0.0,-0.96352,2e-05,6.55023]
[1777993068972,43.47,81275.53,0.0,-0.96344,2e-05,6.5622]
[1777993070986,43.47,81278.58,0.0,-0.96337,2e-05,6.57211]
[1777993076022,43.47,81275.76,0.0,-0.96344,2e-05,6.5615]
[1777993081057,43.46,81276.52,0.0,-0.96343,2e-05,6.56304]
[1777993083076,43.46,81282.51,0.0,-0.9633,2e-05,6.58291]
[1777993084081,43.46,81282.28,0.0,-0.96331,2e-05,6.58189]
[1777993089117,43.46,81282.73,0.0,-0.9633,2e-05,6.58226]
[1777993091131,43.46,81294.7,0.0,-0.96304,2e-05,6.62244]
[1777993092142,43.46,81295.28,0.0,-0.96303,2e-05,6.62411]
[1777993097177,43.46,81293.49,0.0,-0.96308,2e-05,6.61653]
[1777993098185,43.45,81299.48,0.0,-0.96294,2e-05,6.63664]
[1777993099191,43.45,81305.13,0.0,-0.96282,2e-05,6.65559]
[1777993100198,43.45,81307.46,0.0,-0.96276,2e-05,6.6632]
[1777993105234,43.45,81307.72,0.0,-0.96277,2e-05,6.6622]
[1777993108254,43.45,81308.73,0.0,-0.96276,2e-05,6.66445]
[1777993114297,43.44,81307.59,0.0,-0.96281,2e-05,6.65549]
[1777993119331,43.44,81311.3,0.0,-0.96274,2e-05,6.66613]
[1777993124366,43.43,81314.91,0.0,-0.96268,2e-05,6.67597]
[1777993129402,43.43,81317.35,0.0,-0.96264,2e-05,6.68229]
[1777993134436,43.42,81320.09,0.0,-0.96259,2e-05,6.68963]
[1777993136450,43.42,81325.33,0.0,-0.96247,2e-05,6.70678]
[1777993141486,43.42,81321.43,0.0,-0.96258,2e-05,6.69128]
[1777993143499,43.42,81321.48,0.0,-0.96258,2e-05,6.69068]
[1777993148533,43.41,81323.51,0.0,-0.96255,2e-05,6.69569]
[1777993153569,43.41,81323.71,0.0,-0.96256,2e-05,6.69443]
[1777993158611,43.41,81325.35,0.0,-0.96253,2e-05,6.69811]
[1777993164653,43.4,81325.6,0.0,-0.96254,2e-05,6.69665]
[1777993169689,43.4,81318.79,0.0,-0.96271,2e-05,6.67143]
[1777993174723,43.39,81317.92,0.0,-0.96276,2e-05,6.66416]
[1777993178751,43.39,81311.23,0.0,-0.96292,2e-05,6.64004]
[1777993180765,43.39,81308.11,0.0,-0.96299,2e-05,6.62885]
[1777993185799,43.39,81307.07,0.0,-0.96302,2e-05,6.624]
[1777993190835,43.39,81302.51,0.0,-0.96314,2e-05,6.60713]
[1777993195870,43.38,81300.72,0.0,-0.96319,2e-05,6.59978]
[1777993200909,43.38,81301.8,0.0,-0.96317,2e-05,6.60194]
[1777993201916,43.38,81295.89,0.0,-0.96331,2e-05,6.58184]
[1777993202919,43.38,81287.89,0.0,-0.96349,2e-05,6.55448]
[1777993203926,43.38,81288.87,0.0,-0.96347,2e-05,6.55761]
[1777993206947,43.38,81295.08,0.0,-0.96333,2e-05,6.57806]
[1777993211983,43.38,81298.72,0.0,-0.96326,2e-05,6.58929]
[1777993216014,43.37,81289.19,0.0,-0.96348,2e-05,6.55599]
[1777993217020,43.37,81288.43,0.0,-0.9635,2e-05,6.55323]
[1777993218026,43.37,81276.22,0.0,-0.96377,2e-05,6.51178]
[1777993219034,43.37,81268.74,0.0,-0.96394,2e-05,6.48648]
[1777993220803,43.37,81274.67,0.0,-0.96381,2e-05,6.50627]
[1777993224069,43.37,81282.96,0.0,-0.96362,2e-05,6.53392]
[1777993225076,43.37,81284.82,0.0,-0.96358,2e-05,6.54005]
[1777993230873,43.37,81280.14,0.0,-0.9637,2e-05,6.52329]
[1777993236154,43.37,81267.37,0.0,-0.964,2e-05,6.47698]
[1777993237163,43.37,81265.25,0.0,-0.96405,2e-05,6.46978]
[1777993242199,43.37,81266.19,0.0,-0.96403,2e-05,6.47267]
[1777993243204,43.37,81257.14,0.0,-0.96423,2e-05,6.44228]
[1777993244213,43.37,81251.12,0.0,-0.96436,2e-05,6.42215]
[1777993245217,43.37,81248.02,0.0,-0.96443,2e-05,6.41183]
[1777993249245,43.37,81245.51,0.0,-0.96448,2e-05,6.40369]
[1777993254280,43.37,81243.22,0.0,-0.96453,2e-05,6.39641]
[1777993259315,43.37,81244.47,0.0,-0.9645,2e-05,6.40091]
[1777993264350,43.37,81245.16,0.0,-0.96448,2e-05,6.40352]
[1777993269386,43.37,81247.96,0.0,-0.96442,2e-05,6.41314]
[1777993271399,43.37,81249.07,0.0,-0.9644,2e-05,6.41692]
[1777993276434,43.37,81247.56,0.0,-0.96443,2e-05,6.41203]
[1777993278448,43.37,81244.34,0.0,-0.9645,2e-05,6.40141]
[1777993281484,43.37,81239.23,0.0,-0.96461,2e-05,6.38458]
[1777993282478,43.37,81224.52,0.0,-0.96493,2e-05,6.33567]
[1777993283486,43.37,81219.94,0.0,-0.96503,2e-05,6.3205]
[1777993284492,43.37,81219.94,0.0,-0.96503,2e-05,6.32051]
[1777993289528,43.37,81233.69,0.0,-0.96473,2e-05,6.36613]
[1777993291543,43.37,81234.83,0.0,-0.96472,2e-05,6.36729]
[1777993296580,43.37,81240.66,0.0,-0.96459,2e-05,6.38653]
[1777993298592,43.37,81241.49,0.0,-0.96457,2e-05,6.38947]
[1777993303627,43.37,81242.13,0.0,-0.96456,2e-05,6.39203]
[1777993308663,43.37,81240.8,0.0,-0.96458,2e-05,6.38804]
[1777993313698,43.37,81242.09,0.0,-0.96455,2e-05,6.39276]
[1777993317726,43.37,81233.83,0.0,-0.96473,2e-05,6.36566]
[1777993319741,43.37,81228.65,0.0,-0.96484,2e-05,6.34836]
[1777993324777,43.37,81230.43,0.0,-0.96481,2e-05,6.35406]
[1777993327798,43.37,81223.96,0.0,-0.96495,2e-05,6.33249]
[1777993328805,43.37,81220.16,0.0,-0.96503,2e-05,6.31991]
[1777993333840,43.37,81226.21,0.0,-0.9649,2e-05,6.33997]
[1777993334847,43.37,81233.32,0.0,-0.96474,2e-05,6.36351]
[1777993335854,43.37,81232.93,0.0,-0.96475,2e-05,6.36215]
[1777993339882,43.37,81221.57,0.0,-0.965,2e-05,6.32428]
[1777993340889,43.37,81209.15,0.0,-0.96527,2e-05,6.28332]
[1777993341896,43.37,81206.12,0.0,-0.96534,2e-05,6.27342]
[1777993342904,43.37,81212.3,0.0,-0.9652,2e-05,6.29384]
[1777993343936,43.37,81211.54,0.0,-0.96522,2e-05,6.29139]
[1777993347938,43.37,81217.2,0.0,-0.9651,2e-05,6.31028]
[1777993348946,43.37,81219.09,0.0,-0.96505,2e-05,6.31654]
[1777993353980,43.37,81214.99,0.0,-0.96516,2e-05,6.30054]
[1777993359014,43.37,81213.89,0.0,-0.96518,2e-05,6.29707]
[1777993363044,43.37,81223.58,0.0,-0.96497,2e-05,6.32917]
[1777993364051,43.37,81221.96,0.0,-0.965,2e-05,6.32379]
[1777993369086,43.37,81217.99,0.0,-0.96509,2e-05,6.31058]
[1777993374121,43.37,81221.53,0.0,-0.96501,2e-05,6.32214]
[1777993379156,43.37,81223.16,0.0,-0.96498,2e-05,6.32729]
[1777993383184,43.37,81228.77,0.0,-0.96486,2e-05,6.34584]
[1777993388219,43.38,81226.92,0.0,-0.96489,2e-05,6.34033]
[1777993393258,43.38,81227.77,0.0,-0.96487,2e-05,6.34376]
[1777993399300,43.38,81224.91,0.0,-0.96493,2e-05,6.33501]
[1777993403329,43.38,81234.6,0.0,-0.96471,2e-05,6.36764]
[1777993404336,43.38,81243.47,0.0,-0.96452,2e-05,6.39721]
[1777993405344,43.38,81244.41,0.0,-0.9645,2e-05,6.40037]
[1777993408364,43.38,81256.64,0.0,-0.96423,2e-05,6.44128]
[1777993409371,43.38,81264.25,0.0,-0.96406,2e-05,6.46674]
[1777993410378,43.38,81264.59,0.0,-0.96405,2e-05,6.46781]
[1777993412392,43.38,81272.82,0.0,-0.96388,2e-05,6.49268]
[1777993413399,43.38,81274.7,0.0,-0.96384,2e-05,6.49888]
[1777993418434,43.38,81272.94,0.0,-0.96389,2e-05,6.49228]
[1777993423469,43.38,81272.92,0.0,-0.96389,2e-05,6.49155]
[1777993425484,43.37,81278.1,0.0,-0.96378,2e-05,6.50871]
[1777993427497,43.37,81282.66,0.0,-0.96368,2e-05,6.52374]
[1777993432533,43.37,81285.12,0.0,-0.96363,2e-05,6.53105]
[1777993437567,43.37,81283.43,0.0,-0.96367,2e-05,6.52428]
[1777993442604,43.37,81285.11,0.0,-0.96364,2e-05,6.52883]
[1777993446631,43.37,81291.64,0.0,-0.9635,2e-05,6.54999]
[1777993449652,43.36,81297.84,0.0,-0.96337,2e-05,6.5702]
[1777993454687,43.36,81300.4,0.0,-0.96332,2e-05,6.5775]
[1777993459723,43.36,81309.91,0.0,-0.96311,2e-05,6.60842]
[1777993461736,43.36,81310.31,0.0,-0.96311,2e-05,6.60916]
[1777993466771,43.35,81313.67,0.0,-0.96305,2e-05,6.61871]
[1777993468787,43.35,81313.41,0.0,-0.96306,2e-05,6.61715]
[1777993469794,43.35,81319.67,0.0,-0.96292,2e-05,6.63819]
[1777993470799,43.35,81321.4,0.0,-0.96288,2e-05,6.64374]
[1777993475835,43.35,81328.2,0.0,-0.96275,2e-05,6.66288]
[1777993476847,43.35,81342.59,0.0,-0.96242,2e-05,6.71195]
[1777993477851,43.35,81345.04,0.0,-0.96237,2e-05,6.71949]
[1777993479863,43.34,81348.7,0.0,-0.96229,2e-05,6.73109]
[1777993482883,43.34,81351.19,0.0,-0.96225,2e-05,6.73807]
[1777993487919,43.33,81353.31,0.0,-0.96222,2e-05,6.74268]
[1777993492955,43.33,81356.53,0.0,-0.96216,2e-05,6.75106]
[1777993495977,43.33,81366.88,0.0,-0.96193,2e-05,6.78525]
[1777993496984,43.32,81370.07,0.0,-0.96186,2e-05,6.79571]
[1777993500030,43.32,81371.62,0.0,-0.96184,2e-05,6.79919]
[1777993504033,43.32,81381.06,0.0,-0.96163,2e-05,6.82948]
[1777993505045,43.31,81382.92,0.0,-0.9616,2e-05,6.83528]
[1777993507055,43.31,81377.44,0.0,-0.96173,2e-05,6.81479]
[1777993509071,43.31,81370.14,0.0,-0.96191,2e-05,6.78809]
[1777993510082,43.31,81356.84,0.0,-0.96223,2e-05,6.74139]
[1777993511085,43.31,81355.34,0.0,-0.96227,2e-05,6.73568]
[1777993516120,43.3,81353.63,0.0,-0.96232,2e-05,6.72725]
[1777993521156,43.3,81354.35,0.0,-0.96232,2e-05,6.72729]
[1777993523169,43.3,81349.27,0.0,-0.96245,2e-05,6.7088]
[1777993525183,43.29,81343.08,0.0,-0.96259,2e-05,6.68661]
[1777993530222,43.29,81343.98,0.0,-0.96259,2e-05,6.68715]
[1777993534247,43.29,81335.29,0.0,-0.96282,2e-05,6.65306]
[1777993535254,43.29,81322.49,0.0,-0.96311,2e-05,6.60927]
[1777993536260,43.28,81328.26,0.0,-0.96298,2e-05,6.6287]
[1777993537271,43.28,81333.15,0.0,-0.96287,2e-05,6.64512]
[1777993539281,43.28,81334.86,0.0,-0.96283,2e-05,6.65029]
[1777993543083,43.28,81345.13,0.0,-0.96261,2e-05,6.68414]
[1777993545323,43.28,81345.77,0.0,-0.9626,2e-05,6.68554]
[1777993550358,43.27,81344.55,0.0,-0.96264,2e-05,6.67935]
[1777993555394,43.27,81345.47,0.0,-0.96263,2e-05,6.68056]
[1777993560429,43.27,81348.14,0.0,-0.96259,2e-05,6.68773]
[1777993565464,43.26,81348.22,0.0,-0.9626,2e-05,6.68596]
[1777993568485,43.26,81361.37,0.0,-0.96231,2e-05,6.72962]
[1777993569491,43.26,81367.57,0.0,-0.96217,2e-05,6.75057]
[1777993574526,43.25,81370.65,0.0,-0.96211,2e-05,6.75917]
[1777993579564,43.25,81372.19,0.0,-0.96209,2e-05,6.76187]
[1777993584598,43.24,81376.52,0.0,-0.96201,2e-05,6.77419]
[1777993589633,43.24,81382.14,0.0,-0.9619,2e-05,6.79093]
[1777993592654,43.23,81385.46,0.0,-0.96185,2e-05,6.79801]
[1777993596682,43.23,81391.26,0.0,-0.96173,2e-05,6.81581]
[1777993601717,43.22,81390.53,0.0,-0.96177,2e-05,6.80949]
[1777993606753,43.22,81392.4,0.0,-0.96174,2e-05,6.81351]
[1777993611789,43.21,81387.0,0.0,-0.96189,2e-05,6.79098]
[1777993616822,43.2,81388.21,0.0,-0.96188,2e-05,6.7928]
[1777993617829,43.2,81395.24,0.0,-0.96172,2e-05,6.81672]
[1777993618836,43.2,81395.22,0.0,-0.96173,2e-05,6.81601]
[1777993622865,43.2,81406.46,0.0,-0.96148,2e-05,6.85271]
[1777993623875,43.2,81406.17,0.0,-0.96149,2e-05,6.85099]
[1777993624883,43.19,81421.22,0.0,-0.96115,2e-05,6.90244]
[1777993625887,43.19,81408.87,0.0,-0.96144,2e-05,6.85904]
[1777993626894,43.19,81402.67,0.0,-0.96159,2e-05,6.83653]
[1777993627901,43.19,81403.26,0.0,-0.96158,2e-05,6.83788]
[1777993628909,43.19,81407.6,0.0,-0.96148,2e-05,6.8524]
[1777993629916,43.19,81413.45,0.0,-0.96135,2e-05,6.87224]
[1777993631930,43.18,81416.56,0.0,-0.96129,2e-05,6.88172]
[1777993634966,43.18,81423.32,0.0,-0.96115,2e-05,6.90251]
[1777993635960,43.18,81442.75,0.0,-0.96069,2e-05,6.9704]
[1777993636966,43.18,81434.16,0.0,-0.9609,2e-05,6.93908]
[1777993638982,43.17,81432.03,0.0,-0.96096,2e-05,6.93071]
[1777993640998,43.17,81444.36,0.0,-0.96068,2e-05,6.97186]
[1777993643015,43.17,81448.45,0.0,-0.96059,2e-05,6.98458]
[1777993648056,43.16,81439.13,0.0,-0.96085,2e-05,6.94699]
[1777993649078,43.15,81433.36,0.0,-0.96099,2e-05,6.92572]
[1777993650070,43.15,81426.61,0.0,-0.96116,2e-05,6.90108]
[1777993651077,43.15,81426.47,0.0,-0.96118,2e-05,6.89709]
[1777993656121,43.14,81417.52,0.0,-0.96142,2e-05,6.86179]
[1777993657120,43.14,81410.36,0.0,-0.96159,2e-05,6.83597]
[1777993658127,43.14,81406.13,0.0,-0.9617,2e-05,6.82051]
[1777993659134,43.14,81413.04,0.0,-0.96154,2e-05,6.84408]
[1777993660140,43.14,81416.27,0.0,-0.96147,2e-05,6.85475]
[1777993665176,43.13,81415.9,0.0,-0.9615,2e-05,6.8501]
[1777993666183,43.13,81421.76,0.0,-0.96137,2e-05,6.87001]
[1777993667189,43.13,81423.2,0.0,-0.96134,2e-05,6.87438]
[1777993669204,43.13,81415.26,0.0,-0.96153,2e-05,6.8451]
[1777993670211,43.13,81410.49,0.0,-0.96165,2e-05,6.82773]
[1777993671218,43.12,81410.79,0.0,-0.96165,2e-05,6.82816]
[1777993676253,43.12,81393.31,0.0,-0.96208,2e-05,6.76411]
[1777993677261,43.12,81385.73,0.0,-0.96226,2e-05,6.73726]
[1777993678267,43.12,81383.56,0.0,-0.96231,2e-05,6.72928]
[1777993681289,43.11,81380.78,0.0,-0.96239,2e-05,6.71833]
[1777993682295,43.11,81373.54,0.0,-0.96256,2e-05,6.69286]
[1777993683302,43.11,81372.03,0.0,-0.96259,2e-05,6.68725]
[1777993685319,43.11,81366.33,0.0,-0.96273,2e-05,6.66683]
[1777993687330,43.11,81364.3,0.0,-0.96278,2e-05,6.65915]
[1777993692364,43.11,81361.27,0.0,-0.96286,2e-05,6.64704]
[1777993697400,43.1,81364.3,0.0,-0.9628,2e-05,6.65583]
[1777993698407,43.1,81369.99,0.0,-0.96268,2e-05,6.6751]
[1777993699414,43.1,81373.17,0.0,-0.9626,2e-05,6.6857]
[1777993700421,43.1,81374.71,0.0,-0.96257,2e-05,6.69023]
[1777993705456,43.1,81372.15,0.0,-0.96264,2e-05,6.6798]
[1777993710491,43.09,81379.29,0.0,-0.96249,2e-05,6.70247]
[1777993712505,43.09,81382.99,0.0,-0.96243,2e-05,6.71174]
[1777993717541,43.09,81385.88,0.0,-0.96238,2e-05,6.71916]
[1777993722577,43.08,81390.28,0.0,-0.96229,2e-05,6.73271]
[1777993727611,43.08,81393.67,0.0,-0.96222,2e-05,6.74233]
[1777993732646,43.07,81400.95,0.0,-0.96207,2e-05,6.76551]
[1777993735666,43.07,81409.46,0.0,-0.96188,2e-05,6.79385]
[1777993736673,43.07,81410.72,0.0,-0.96185,2e-05,6.79776]
[1777993739462,43.07,81405.48,0.0,-0.96199,2e-05,6.77798]
[1777993744730,43.06,81415.01,0.0,-0.96178,2e-05,6.80893]
[1777993745736,43.06,81414.49,0.0,-0.96179,2e-05,6.80659]
[1777993750772,43.06,81411.17,0.0,-0.96189,2e-05,6.79248]
[1777993755808,43.05,81409.74,0.0,-0.96194,2e-05,6.78501]
[1777993760843,43.05,81409.64,0.0,-0.96196,2e-05,6.78216]
[1777993765879,43.04,81411.94,0.0,-0.96192,2e-05,6.78764]
[1777993770914,43.04,81408.89,0.0,-0.96201,2e-05,6.77437]
[1777993772927,43.03,81402.75,0.0,-0.96218,2e-05,6.74928]
[1777993777962,43.03,81402.85,0.0,-0.96219,2e-05,6.74728]
[1777993782997,43.03,81399.9,0.0,-0.96228,2e-05,6.73472]
[1777993788032,43.02,81401.65,0.0,-0.96225,2e-05,6.73866]
[1777993793067,43.02,81403.47,0.0,-0.96222,2e-05,6.74286]
[1777993797098,43.01,81392.89,0.0,-0.96248,2e-05,6.70441]
[1777993798106,43.01,81390.68,0.0,-0.96253,2e-05,6.69636]
[1777993799118,43.01,81388.52,0.0,-0.96259,2e-05,6.68853]
[1777993800119,43.01,81374.83,0.0,-0.96291,2e-05,6.6406]
[1777993801126,43.01,81368.22,0.0,-0.96306,2e-05,6.61785]
[1777993802133,43.01,81365.48,0.0,-0.96312,2e-05,6.60819]
[1777993803140,43.01,81373.34,0.0,-0.96294,2e-05,6.63501]
[1777993805153,43.01,81376.11,0.0,-0.96288,2e-05,6.64412]
[1777993808176,43.01,81368.82,0.0,-0.96306,2e-05,6.61798]
[1777993809189,43.01,81361.68,0.0,-0.96322,2e-05,6.59346]
[1777993810195,43.01,81355.78,0.0,-0.96336,2e-05,6.57302]
[1777993811203,43.01,81353.01,0.0,-0.96342,2e-05,6.56334]
[1777993812211,43.01,81346.44,0.0,-0.96357,2e-05,6.54059]
[1777993813221,43.01,81350.04,0.0,-0.96349,2e-05,6.55276]
[1777993817245,43.0,81350.4,0.0,-0.96349,2e-05,6.55343]
[1777993822280,43.0,81349.27,0.0,-0.96352,2e-05,6.54871]
[1777993826309,43.0,81359.63,0.0,-0.96329,2e-05,6.58369]
[1777993827315,43.0,81364.76,0.0,-0.96317,2e-05,6.60108]
[1777993828322,43.0,81366.21,0.0,-0.96314,2e-05,6.60581]
[1777993831343,43.0,81369.16,0.0,-0.96309,2e-05,6.61251]
[1777993833357,43.0,81376.16,0.0,-0.96293,2e-05,6.63607]
[1777993834364,43.0,81379.81,0.0,-0.96285,2e-05,6.64834]
[1777993836378,43.0,81388.48,0.0,-0.96266,2e-05,6.67764]
[1777993837385,43.0,81390.35,0.0,-0.96262,2e-05,6.68375]
[1777993839399,42.99,81395.78,0.0,-0.96249,2e-05,6.70182]
[1777993844436,42.99,81397.71,0.0,-0.96246,2e-05,6.70655]
[1777993849469,42.99,81395.01,0.0,-0.96254,2e-05,6.69519]
[1777993853497,42.98,81389.87,0.0,-0.96267,2e-05,6.67579]
[1777993854503,42.98,81391.41,0.0,-0.96264,2e-05,6.68077]
[1777993855512,42.98,81398.7,0.0,-0.96247,2e-05,6.70529]
[1777993860547,42.98,81401.59,0.0,-0.96242,2e-05,6.71374]
[1777993865582,42.97,81390.36,0.0,-0.96269,2e-05,6.67284]
[1777993866588,42.97,81391.67,0.0,-0.96266,2e-05,6.67706]
[1777993870381,42.97,81397.08,0.0,-0.96255,2e-05,6.69419]
[1777993874675,42.97,81405.58,0.0,-0.96236,2e-05,6.72268]
[1777993875658,42.97,81415.49,0.0,-0.96213,2e-05,6.75639]
[1777993880693,42.96,81416.73,0.0,-0.96211,2e-05,6.75895]
[1777993885727,42.96,81414.32,0.0,-0.96219,2e-05,6.74829]
[1777993887742,42.96,81411.33,0.0,-0.96226,2e-05,6.73702]
[1777993892778,42.95,81410.44,0.0,-0.96231,2e-05,6.72917]
[1777993897816,42.95,81414.32,0.0,-0.96223,2e-05,6.74063]
[1777993900594,42.95,81423.85,0.0,-0.96202,2e-05,6.77256]
[1777993901853,42.95,81423.85,0.0,-0.96202,2e-05,6.77207]
[1777993903863,42.94,81441.05,0.0,-0.96163,2e-05,6.83079]
[1777993906887,42.94,81452.07,0.0,-0.96138,2e-05,6.86839]
[1777993907896,42.94,81454.73,0.0,-0.96132,2e-05,6.87712]
[1777993908902,42.94,81464.81,0.0,-0.96108,2e-05,6.91211]
[1777993909911,42.93,81472.21,0.0,-0.96092,2e-05,6.93687]
[1777993912929,42.93,81478.27,0.0,-0.96079,2e-05,6.95608]
[1777993914944,42.93,81484.18,0.0,-0.96065,2e-05,6.97552]
[1777993918971,42.92,81495.53,0.0,-0.9604,2e-05,7.01271]
[1777993919993,42.92,81507.11,0.0,-0.96012,2e-05,7.05427]
[1777993922002,42.91,81519.27,0.0,-0.95984,2e-05,7.09521]
[1777993924023,42.91,81524.57,0.0,-0.95972,2e-05,7.11298]
[1777993925034,42.91,81529.47,0.0,-0.95961,2e-05,7.13031]
[1777993928049,42.91,81535.51,0.0,-0.95946,2e-05,7.15094]
[1777993929057,42.91,81530.28,0.0,-0.9596,2e-05,7.13156]
[1777993933084,42.9,81533.6,0.0,-0.95953,2e-05,7.14187]
[1777993936161,42.9,81540.67,0.0,-0.95936,2e-05,7.16617]
[1777993937149,42.9,81540.95,0.0,-0.95936,2e-05,7.1667]
[1777993938156,42.9,81551.94,0.0,-0.95909,2e-05,7.20618]
[1777993943191,42.89,81553.32,0.0,-0.95907,2e-05,7.20863]
[1777993948226,42.89,81557.83,0.0,-0.95897,2e-05,7.22346]
[1777993953261,42.89,81561.43,0.0,-0.95891,3e-05,7.23207]
[1777993954268,42.89,81568.47,0.0,-0.95874,3e-05,7.25745]
[1777993955283,42.89,81574.98,0.0,-0.95857,3e-05,7.2809]
[1777993957292,42.88,81586.25,0.0,-0.9583,3e-05,7.3214]
[1777993958300,42.88,81592.1,0.0,-0.95815,3e-05,7.34245]
[1777993960316,42.88,81584.9,0.0,-0.95834,3e-05,7.31483]
[1777993964340,42.88,81590.89,0.0,-0.95821,3e-05,7.3349]
[1777993965348,42.88,81598.53,0.0,-0.95802,3e-05,7.36256]
[1777993966378,42.88,81607.42,0.0,-0.95779,3e-05,7.3949]
[1777993967384,42.88,81615.87,0.0,-0.95758,3e-05,7.42632]
[1777993968381,42.87,81619.27,0.0,-0.9575,3e-05,7.43766]
[1777993971408,42.87,81613.29,0.0,-0.95766,3e-05,7.41401]
[1777993973417,42.87,81594.46,0.0,-0.95816,3e-05,7.34222]
[1777993974429,42.87,81592.66,0.0,-0.95821,3e-05,7.33503]
[1777993976437,42.86,81602.39,0.0,-0.95797,3e-05,7.36998]
[1777993977446,42.86,81606.4,0.0,-0.95787,3e-05,7.38427]
[1777993978453,42.86,81587.71,0.0,-0.95835,3e-05,7.31453]
[1777993979461,42.86,81579.07,0.0,-0.95857,3e-05,7.28222]
[1777993980465,42.86,81579.31,0.0,-0.95857,3e-05,7.28267]
[1777993985501,42.86,81579.2,0.0,-0.95858,3e-05,7.28013]
[1777993986636,42.85,81568.89,0.0,-0.95884,3e-05,7.24187]
[1777993987530,42.85,81555.39,0.0,-0.95918,2e-05,7.19217]
[1777993988538,42.85,81546.13,0.0,-0.95942,2e-05,7.15797]
[1777993989544,42.85,81542.43,0.0,-0.95951,2e-05,7.14411]
[1777993992569,42.85,81548.04,0.0,-0.95938,2e-05,7.16333]
[1777993993573,42.85,81553.28,0.0,-0.95925,2e-05,7.18219]
[1777993995586,42.85,81557.42,0.0,-0.95915,2e-05,7.19679]
[1777994000621,42.85,81559.42,0.0,-0.95911,2e-05,7.20279]
[1777994002646,42.85,81554.27,0.0,-0.95924,2e-05,7.18347]
[1777994003643,42.84,81552.9,0.0,-0.95928,2e-05,7.17824]
[1777994006665,42.84,81546.72,0.0,-0.95944,2e-05,7.15507]
[1777994007671,42.84,81534.69,0.0,-0.95974,2e-05,7.11104]
[1777994008678,42.84,81534.64,0.0,-0.95974,2e-05,7.11055]
[1777994012708,42.84,81526.7,0.0,-0.95996,2e-05,7.07784]
[1777994013715,42.84,81519.91,0.0,-0.96013,2e-05,7.05309]
[1777994014725,42.84,81515.09,0.0,-0.96025,2e-05,7.03553]
[1777994019761,42.84,81508.69,0.0,-0.96041,2e-05,7.01162]
[1777994024795,42.84,81508.33,0.0,-0.96042,2e-05,7.00953]
[1777994028823,42.83,81518.65,0.0,-0.96018,2e-05,7.04603]
[1777994029829,42.83,81521.26,0.0,-0.96011,2e-05,7.05523]
[1777994031555,42.83,81510.41,0.0,-0.96038,2e-05,7.01578]
[1777994032853,42.83,81508.69,0.0,-0.96042,2e-05,7.00946]
[1777994037888,42.83,81508.86,0.0,-0.96043,2e-05,7.00932]
[1777994039902,42.83,81499.19,0.0,-0.96066,2e-05,6.97439]
[1777994041625,42.83,81499.01,0.0,-0.96067,2e-05,6.97357]
[1777994045943,42.83,81489.81,0.0,-0.96089,2e-05,6.94043]
[1777994046951,42.83,81488.43,0.0,-0.96093,2e-05,6.93548]
[1777994051695,42.83,81493.52,0.0,-0.9608,2e-05,6.95351]
[1777994055018,42.83,81503.73,0.0,-0.96056,2e-05,6.98983]
[1777994056021,42.83,81504.64,0.0,-0.96054,2e-05,6.99297]
[1777994057025,42.83,81510.3,0.0,-0.9604,2e-05,7.01315]
[1777994058032,42.83,81510.21,0.0,-0.9604,2e-05,7.01267]
[1777994063069,42.83,81512.11,0.0,-0.96036,2e-05,7.01871]
[1777994068102,42.83,81511.7,0.0,-0.96038,2e-05,7.0164]
[1777994072132,42.82,81512.43,0.0,-0.96038,2e-05,7.01556]
[1777994077165,42.82,81524.6,0.0,-0.96009,2e-05,7.05839]
[1777994078175,42.82,81535.16,0.0,-0.95983,2e-05,7.09627]
[1777994079180,42.82,81536.95,0.0,-0.95979,2e-05,7.10242]
[1777994080186,42.82,81531.52,0.0,-0.95993,2e-05,7.08244]
[1777994081193,42.82,81533.3,0.0,-0.95988,2e-05,7.08857]
[1777994086228,42.82,81534.92,0.0,-0.95986,2e-05,7.09292]
[1777994091267,42.81,81533.31,0.0,-0.95991,2e-05,7.08558]
[1777994096305,42.81,81537.56,0.0,-0.95981,2e-05,7.09949]
[1777994101339,42.81,81536.99,0.0,-0.95983,2e-05,7.09603]
[1777994106373,42.81,81535.3,0.0,-0.95989,2e-05,7.08829]
[1777994107380,42.8,81541.63,0.0,-0.95973,2e-05,7.11093]
[1777994108392,42.8,81548.11,0.0,-0.95958,2e-05,7.13412]
[1777994109397,42.8,81555.06,0.0,-0.9594,2e-05,7.15939]
[1777994110402,42.8,81551.4,0.0,-0.9595,2e-05,7.14571]
[1777994111408,42.8,81549.58,0.0,-0.95955,2e-05,7.13843]
[1777994116443,42.8,81556.2,0.0,-0.95939,2e-05,7.16198]
[1777994117451,42.8,81565.84,0.0,-0.95915,2e-05,7.19675]
[1777994118458,42.8,81572.48,0.0,-0.95899,3e-05,7.22076]
[1777994120473,42.8,81565.46,0.0,-0.95917,2e-05,7.19436]
[1777994121478,42.8,81560.11,0.0,-0.9593,2e-05,7.17443]
[1777994123492,42.8,81556.27,0.0,-0.9594,2e-05,7.15969]
[1777994127520,42.79,81563.43,0.0,-0.95924,2e-05,7.18428]
[1777994129534,42.79,81554.22,0.0,-0.95947,2e-05,7.15001]
[1777994134570,42.79,81546.06,0.0,-0.9597,2e-05,7.11602]
[1777994136584,42.79,81536.2,0.0,-0.95994,2e-05,7.07983]
[1777994137591,42.79,81528.65,0.0,-0.96013,2e-05,7.05239]
[1777994142626,42.79,81526.95,0.0,-0.96018,2e-05,7.04547]
[1777994147662,42.78,81529.01,0.0,-0.96013,2e-05,7.05214]
[1777994150683,42.78,81535.16,0.0,-0.95998,2e-05,7.0739]
[1777994151690,42.78,81541.78,0.0,-0.95982,2e-05,7.09766]
[1777994152704,42.78,81556.18,0.0,-0.95947,2e-05,7.14972]
[1777994154712,42.78,81563.6,0.0,-0.95929,2e-05,7.17643]
[1777994155718,42.78,81562.37,0.0,-0.95932,2e-05,7.17179]
[1777994160753,42.78,81558.99,0.0,-0.95941,2e-05,7.15879]
[1777994164782,42.78,81551.51,0.0,-0.9596,2e-05,7.13103]
[1777994165791,42.78,81552.7,0.0,-0.95957,2e-05,7.13525]
[1777994170826,42.78,81542.71,0.0,-0.95982,2e-05,7.09844]
[1777994171833,42.78,81545.47,0.0,-0.95975,2e-05,7.10838]
[1777994175868,42.78,81539.57,0.0,-0.9599,2e-05,7.08613]
[1777994176870,42.78,81529.54,0.0,-0.96015,2e-05,7.04965]
[1777994177881,42.78,81521.78,0.0,-0.96034,2e-05,7.02152]
[1777994178881,42.78,81523.88,0.0,-0.96029,2e-05,7.02893]
[1777994179905,42.78,81533.6,0.0,-0.96005,2e-05,7.06381]
[1777994180897,42.77,81533.6,0.0,-0.96005,2e-05,7.0636]
[1777994185931,42.79,81530.76,0.0,-0.96007,2e-05,7.06112]
[1777994187946,42.79,81524.41,0.0,-0.96022,2e-05,7.03957]
[1777994190967,42.8,81517.92,0.0,-0.96036,2e-05,7.0183]
[1777994196006,42.8,81513.52,0.0,-0.96046,2e-05,7.00337]
[1777994201037,42.81,81513.53,0.0,-0.96043,2e-05,7.00703]
[1777994206073,42.82,81512.86,0.0,-0.96042,2e-05,7.00818]
[1777994210101,42.82,81506.5,0.0,-0.96056,2e-05,6.98822]
[1777994212840,42.83,81503.32,0.0,-0.96062,2e-05,6.97909]
[1777994218157,42.83,81503.37,0.0,-0.96059,2e-05,6.98306]
[1777994222976,42.84,81498.12,0.0,-0.96069,2e-05,6.9681]
[1777994224199,42.84,81509.8,0.0,-0.9604,2e-05,7.01071]
[1777994225206,42.84,81518.19,0.0,-0.96019,2e-05,7.04157]
[1777994226215,42.85,81518.5,0.0,-0.96018,2e-05,7.04335]
[1777994231248,42.85,81525.86,0.0,-0.95998,2e-05,7.07314]
[1777994233263,42.85,81527.91,0.0,-0.95992,2e-05,7.08175]
[1777994237290,42.86,81536.64,0.0,-0.95969,2e-05,7.11548]
[1777994238297,42.86,81534.58,0.0,-0.95974,2e-05,7.10837]
[1777994243341,42.86,81534.34,0.0,-0.95973,2e-05,7.10933]
[1777994248367,42.87,81535.15,0.0,-0.9597,2e-05,7.11371]
[1777994253402,42.87,81534.02,0.0,-0.95974,2e-05,7.10782]
[1777994256423,42.87,81539.16,0.0,-0.95961,2e-05,7.12699]
[1777994258437,42.87,81542.03,0.0,-0.95953,2e-05,7.1377]
[1777994263473,42.87,81538.64,0.0,-0.95961,2e-05,7.12616]
[1777994264479,42.87,81527.14,0.0,-0.95989,2e-05,7.08473]
[1777994265486,42.88,81529.52,0.0,-0.95982,2e-05,7.09578]
[1777994267500,42.88,81533.24,0.0,-0.95972,2e-05,7.10967]
[1777994269516,42.88,81526.65,0.0,-0.95988,2e-05,7.08626]
[1777994271536,42.88,81524.9,0.0,-0.95992,2e-05,7.08043]
[1777994272539,42.88,81507.42,0.0,-0.96035,2e-05,7.01778]
[1777994273544,42.89,81498.99,0.0,-0.9605,2e-05,6.99509]
[1777994278592,42.92,81502.8,0.0,-0.96033,2e-05,7.02024]
[1777994281606,42.92,81513.41,0.0,-0.96004,2e-05,7.0629]
[1777994282614,42.92,81519.37,0.0,-0.95989,2e-05,7.08437]
[1777994283623,42.92,81520.71,0.0,-0.95986,2e-05,7.08946]
[1777994285634,42.93,81534.31,0.0,-0.95952,2e-05,7.13912]
[1777994286642,42.93,81536.91,0.0,-0.95945,2e-05,7.14871]
[1777994288655,42.93,81533.79,0.0,-0.95953,2e-05,7.13768]
[1777994290678,42.93,81524.96,0.0,-0.95974,2e-05,7.10606]
[1777994291685,42.93,81529.57,0.0,-0.95963,2e-05,7.12296]
[1777994293704,42.93,81530.64,0.0,-0.9596,2e-05,7.1272]
[1777994297736,42.93,81536.31,0.0,-0.95945,2e-05,7.14847]
[1777994302772,42.93,81534.84,0.0,-0.95949,2e-05,7.14393]
[1777994307806,42.93,81535.59,0.0,-0.95946,2e-05,7.14741]
[1777994312843,42.93,81541.73,0.0,-0.95932,2e-05,7.16767]
[1777994317878,42.94,81536.89,0.0,-0.95943,2e-05,7.15072]
[1777994321906,42.94,81547.8,0.0,-0.95916,2e-05,7.19104]
[1777994322912,42.94,81544.45,0.0,-0.95924,2e-05,7.17891]
[1777994326941,42.94,81538.58,0.0,-0.95939,2e-05,7.1579]
[1777994327948,42.94,81540.7,0.0,-0.95933,2e-05,7.16573]
[1777994332984,42.94,81545.56,0.0,-0.95921,2e-05,7.18394]
[1777994338018,42.94,81546.86,0.0,-0.95917,2e-05,7.18915]
[1777994343054,42.94,81536.58,0.0,-0.95942,2e-05,7.15226]
[1777994344061,42.94,81539.61,0.0,-0.95935,2e-05,7.16342]
[1777994346074,42.94,81540.49,0.0,-0.95932,2e-05,7.16689]
[1777994351111,42.94,81537.63,0.0,-0.95939,2e-05,7.15713]
[1777994356145,42.94,81533.28,0.0,-0.95949,2e-05,7.14205]
[1777994358159,42.94,81527.4,0.0,-0.95964,2e-05,7.12107]
[1777994360173,42.95,81525.26,0.0,-0.95969,2e-05,7.11371]
[1777994365208,42.95,81520.88,0.0,-0.95979,2e-05,7.09885]
[1777994370020,42.95,81531.49,0.0,-0.95952,2e-05,7.13826]
[1777994375280,42.95,81530.2,0.0,-0.95956,2e-05,7.13171]
[1777994380316,42.95,81529.42,0.0,-0.95957,2e-05,7.12977]
[1777994385352,42.95,81525.68,0.0,-0.95966,2e-05,7.11723]
[1777994390386,42.96,81525.07,0.0,-0.95966,2e-05,7.11607]
[1777994392400,42.96,81519.98,0.0,-0.95979,2e-05,7.09811]
[1777994395421,42.96,81519.35,0.0,-0.9598,2e-05,7.09657]
[1777994400456,42.96,81520.74,0.0,-0.95975,2e-05,7.1028]
[1777994403481,42.96,81507.22,0.0,-0.96008,2e-05,7.05513]
[1777994405491,42.96,81501.66,0.0,-0.96021,2e-05,7.0355]
[1777994410527,42.97,81506.14,0.0,-0.96009,2e-05,7.0533]
[1777994415561,42.97,81508.24,0.0,-0.96003,2e-05,7.06246]
[1777994419589,42.97,81515.06,0.0,-0.95985,2e-05,7.08826]
[1777994420596,42.97,81516.37,0.0,-0.95982,2e-05,7.09324]
[1777994425633,42.98,81517.23,0.0,-0.95979,2e-05,7.09764]
[1777994430667,42.98,81518.63,0.0,-0.95975,2e-05,7.10394]
[1777994433689,42.98,81511.49,0.0,-0.95993,2e-05,7.0765]
[1777994434694,42.98,81505.78,0.0,-0.96007,2e-05,7.05596]
[1777994435701,42.98,81504.04,0.0,-0.96011,2e-05,7.05004]
[1777994440523,42.98,81511.73,0.0,-0.95991,2e-05,7.07938]
[1777994443758,42.99,81511.18,0.0,-0.95992,2e-05,7.07828]
[1777994448791,42.99,81514.03,0.0,-0.95984,2e-05,7.08994]
[1777994453828,42.99,81511.32,0.0,-0.95989,2e-05,7.08151]
[1777994457859,42.99,81502.39,0.0,-0.9601,2e-05,7.05051]
[1777994458865,42.99,81502.86,0.0,-0.96009,2e-05,7.05252]
[1777994462905,43.0,81513.47,0.0,-0.95982,2e-05,7.09196]
[1777994463909,43.0,81512.57,0.0,-0.95984,2e-05,7.08922]
[1777994467940,43.0,81520.6,0.0,-0.95964,2e-05,7.11891]
[1777994468943,43.0,81527.85,0.0,-0.95946,2e-05,7.14549]
[1777994471964,43.0,81521.34,0.0,-0.95961,2e-05,7.1224]
[1777994476999,43.0,81518.79,0.0,-0.95967,2e-05,7.11413]
[1777994482036,43.0,81513.98,0.0,-0.95978,2e-05,7.09787]
[1777994485060,43.01,81508.86,0.0,-0.9599,2e-05,7.08013]
[1777994487072,43.01,81508.2,0.0,-0.95991,2e-05,7.0783]
[1777994490094,43.01,81515.32,0.0,-0.95973,2e-05,7.10478]
[1777994491101,43.01,81518.02,0.0,-0.95968,2e-05,7.11201]
[1777994495130,43.01,81511.94,0.0,-0.95982,2e-05,7.09103]
[1777994500165,43.01,81514.78,0.0,-0.95974,2e-05,7.10264]
[1777994505200,43.02,81515.56,0.0,-0.95971,2e-05,7.10677]
[1777994507214,43.02,81522.24,0.0,-0.95955,2e-05,7.13143]
[1777994508221,43.02,81522.58,0.0,-0.95954,2e-05,7.13289]
[1777994513257,43.02,81521.91,0.0,-0.95955,2e-05,7.13158]
[1777994518291,43.02,81519.4,0.0,-0.9596,2e-05,7.12367]
[1777994523326,43.02,81517.57,0.0,-0.95964,2e-05,7.11831]
[1777994527354,43.03,81523.36,0.0,-0.95949,2e-05,7.14026]
[1777994528361,43.03,81524.34,0.0,-0.95946,2e-05,7.14402]
[1777994533396,43.03,81525.29,0.0,-0.95943,2e-05,7.14846]
[1777994538431,43.03,81525.91,0.0,-0.95941,2e-05,7.15168]
[1777994543466,43.03,81525.18,0.0,-0.95942,2e-05,7.14994]
[1777994545480,43.03,81533.46,0.0,-0.95921,2e-05,7.18031]
[1777994546487,43.03,81539.17,0.0,-0.95907,2e-05,7.20119]
[1777994547494,43.03,81551.86,0.0,-0.95875,3e-05,7.24754]
[1777994548501,43.03,81556.81,0.0,-0.95863,3e-05,7.26564]
[1777994549508,43.03,81556.82,0.0,-0.95863,3e-05,7.26566]
[1777994551315,43.03,81562.03,0.0,-0.95851,3e-05,7.28189]
[1777994552529,43.03,81571.52,0.0,-0.95827,3e-05,7.31667]
[1777994553536,43.03,81575.31,0.0,-0.95818,3e-05,7.33051]
[1777994555549,43.03,81583.69,0.0,-0.95797,3e-05,7.36111]
[1777994561385,43.03,81589.41,0.0,-0.95783,3e-05,7.38115]
[1777994564613,43.03,81583.93,0.0,-0.95797,3e-05,7.36029]
[1777994569648,43.03,81583.36,0.0,-0.95799,3e-05,7.3573]
[1777994574683,43.03,81587.84,0.0,-0.95789,3e-05,7.37291]
[1777994576697,43.02,81593.11,0.0,-0.95776,3e-05,7.39202]
[1777994578711,43.02,81597.41,0.0,-0.95765,3e-05,7.4075]
[1777994582740,43.02,81606.3,0.0,-0.95743,3e-05,7.43952]
[1777994583746,43.02,81608.6,0.0,-0.95737,3e-05,7.44779]
[1777994586767,43.02,81611.93,0.0,-0.95728,3e-05,7.46049]
[1777994591802,43.03,81600.47,0.0,-0.95756,3e-05,7.4197]
[1777994595833,43.03,81607.1,0.0,-0.95739,3e-05,7.44537]
[1777994596845,43.03,81608.0,0.0,-0.95736,3e-05,7.4493]
[1777994601873,43.03,81600.62,0.0,-0.95754,3e-05,7.42333]
[1777994605904,43.03,81595.53,0.0,-0.95766,3e-05,7.40576]
[1777994608923,43.04,81585.5,0.0,-0.95791,3e-05,7.36972]
[1777994612952,43.04,81579.9,0.0,-0.95805,3e-05,7.34789]
[1777994616980,43.04,81576.0,0.0,-0.95814,3e-05,7.33538]
[1777994617988,43.04,81570.5,0.0,-0.95827,3e-05,7.31565]
[1777994621806,43.05,81564.7,0.0,-0.95841,3e-05,7.29645]
[1777994624030,43.05,81558.45,0.0,-0.95856,3e-05,7.27465]
[1777994625039,43.05,81563.11,0.0,-0.95843,3e-05,7.29226]
[1777994629073,43.05,81569.95,0.0,-0.95825,3e-05,7.31946]
[1777994630076,43.06,81578.12,0.0,-0.95804,3e-05,7.34996]
[1777994631082,43.06,81583.54,0.0,-0.9579,3e-05,7.37035]
[1777994634103,43.06,81591.97,0.0,-0.95767,3e-05,7.40266]
[1777994635110,43.06,81597.31,0.0,-0.95754,3e-05,7.42277]
[1777994640151,43.06,81597.09,0.0,-0.95753,3e-05,7.42352]
[1777994641155,43.06,81622.75,0.0,-0.95687,3e-05,7.51927]
[1777994646190,43.06,81624.64,0.0,-0.95681,3e-05,7.52705]
[1777994648207,43.06,81634.35,0.0,-0.95656,3e-05,7.56373]
[1777994649211,43.06,81637.74,0.0,-0.95647,3e-05,7.57655]
[1777994650224,43.06,81631.85,0.0,-0.95662,3e-05,7.55449]
[1777994651231,43.06,81624.25,0.0,-0.95682,3e-05,7.52611]
[1777994652242,43.06,81618.58,0.0,-0.95697,3e-05,7.50505]
[1777994653249,43.06,81612.0,0.0,-0.95714,3e-05,7.48067]
[1777994654252,43.07,81611.22,0.0,-0.95715,3e-05,7.47797]
[1777994658282,43.07,81606.0,0.0,-0.95728,3e-05,7.45939]
[1777994663316,43.07,81612.71,0.0,-0.9571,3e-05,7.48551]
[1777994666337,43.07,81617.13,0.0,-0.95698,3e-05,7.50251]
[1777994671372,43.07,81610.18,0.0,-0.95717,3e-05,7.4745]
[1777994672384,43.07,81605.52,0.0,-0.95729,3e-05,7.45734]
[1777994674393,43.07,81600.75,0.0,-0.95741,3e-05,7.44008]
[1777994679428,43.08,81600.38,0.0,-0.95741,3e-05,7.44]
[1777994683455,43.08,81600.72,0.0,-0.9574,3e-05,7.44221]
[1777994685470,43.08,81606.53,0.0,-0.95724,3e-05,7.46425]
[1777994686477,43.08,81613.32,0.0,-0.95707,3e-05,7.48974]
[1777994687484,43.08,81616.58,0.0,-0.95698,3e-05,7.50206]
[1777994692520,43.08,81613.09,0.0,-0.95707,3e-05,7.48976]
[1777994696548,43.08,81606.79,0.0,-0.95722,3e-05,7.46693]
[1777994697554,43.08,81601.41,0.0,-0.95736,3e-05,7.44713]
[1777994698564,43.08,81598.25,0.0,-0.95744,3e-05,7.43563]
[1777994700575,43.08,81592.06,0.0,-0.9576,3e-05,7.41318]
[1777994702378,43.08,81589.48,0.0,-0.95766,3e-05,7.40424]
[1777994707624,43.09,81584.48,0.0,-0.95777,3e-05,7.38738]
[1777994709639,43.09,81581.65,0.0,-0.95784,3e-05,7.37766]
[1777994714673,43.09,81587.04,0.0,-0.95769,3e-05,7.39944]
[1777994715681,43.09,81596.48,0.0,-0.95745,3e-05,7.43478]
[1777994716687,43.09,81605.6,0.0,-0.95721,3e-05,7.46898]
[1777994717693,43.09,81616.28,0.0,-0.95693,3e-05,7.50905]
[1777994718702,43.09,81624.32,0.0,-0.95672,3e-05,7.53929]
[1777994719711,43.09,81629.87,0.0,-0.95658,3e-05,7.56022]
[1777994720716,43.09,81628.08,0.0,-0.95662,3e-05,7.5536]
[1777994723738,43.1,81617.45,0.0,-0.9569,3e-05,7.51415]
[1777994724744,43.1,81618.93,0.0,-0.95686,3e-05,7.51984]
[1777994729779,43.1,81618.1,0.0,-0.95687,3e-05,7.51749]
[1777994732800,43.1,81605.28,0.0,-0.95722,3e-05,7.46733]
[1777994733808,43.1,81596.04,0.0,-0.95745,3e-05,7.43323]
[1777994734814,43.1,81594.87,0.0,-0.95748,3e-05,7.42918]
[1777994735822,43.1,81587.28,0.0,-0.95767,3e-05,7.40137]
[1777994736829,43.1,81583.54,0.0,-0.95776,3e-05,7.38788]
[1777994739849,43.1,81584.77,0.0,-0.95772,3e-05,7.39354]
[1777994742870,43.1,81575.48,0.0,-0.95795,3e-05,7.36038]
[1777994744886,43.11,81570.84,0.0,-0.95806,3e-05,7.34415]
[1777994746898,43.11,81578.52,0.0,-0.95786,3e-05,7.37331]
[1777994749920,43.11,81590.72,0.0,-0.95754,3e-05,7.4196]
[1777994750926,43.11,81592.93,0.0,-0.95749,3e-05,7.42812]
[1777994755961,43.11,81593.14,0.0,-0.95747,3e-05,7.43044]
[1777994760998,43.12,81588.94,0.0,-0.95756,3e-05,7.41675]
[1777994763010,43.12,81579.81,0.0,-0.95779,3e-05,7.38371]
[1777994764020,43.12,81572.51,0.0,-0.95797,3e-05,7.35721]
[1777994767040,43.12,81560.64,0.0,-0.95827,3e-05,7.31447]
[1777994768047,43.13,81552.19,0.0,-0.95844,3e-05,7.28938]
[1777994771068,43.14,81563.35,0.0,-0.95815,3e-05,7.33183]
[1777994774089,43.14,81568.32,0.0,-0.95801,3e-05,7.35142]
[1777994779124,43.14,81564.75,0.0,-0.95809,3e-05,7.34039]
[1777994784159,43.15,81562.08,0.0,-0.95814,3e-05,7.33268]
[1777994786173,43.15,81571.39,0.0,-0.9579,3e-05,7.36773]
[1777994791210,43.15,81575.19,0.0,-0.9578,3e-05,7.38066]
[1777994796250,43.15,81571.7,0.0,-0.95788,3e-05,7.36957]
[1777994801285,43.16,81567.99,0.0,-0.95796,3e-05,7.35769]
[1777994805314,43.16,81573.56,0.0,-0.95781,3e-05,7.37959]
[1777994810348,43.16,81580.05,0.0,-0.95763,3e-05,7.40517]
[1777994815383,43.17,81580.9,0.0,-0.9576,3e-05,7.40996]
[1777994820417,43.17,81581.98,0.0,-0.95756,3e-05,7.41549]
[1777994821426,43.17,81575.84,0.0,-0.95772,3e-05,7.3931]
[1777994822432,43.17,81565.37,0.0,-0.95798,3e-05,7.35485]
[1777994823439,43.17,81558.46,0.0,-0.95815,3e-05,7.32986]
[1777994824445,43.17,81559.01,0.0,-0.95814,3e-05,7.33232]
[1777994829481,43.18,81555.67,0.0,-0.9582,3e-05,7.32223]
[1777994830488,43.18,81554.27,0.0,-0.95824,3e-05,7.31693]
[1777994835525,43.18,81552.57,0.0,-0.95827,3e-05,7.31306]
[1777994837540,43.18,81543.65,0.0,-0.95849,3e-05,7.28016]
[1777994838551,43.18,81540.66,0.0,-0.95857,3e-05,7.26916]
[1777994840558,43.18,81537.28,0.0,-0.95865,3e-05,7.25671]
[1777994841567,43.18,81529.36,0.0,-0.95885,2e-05,7.22782]
[1777994842572,43.18,81527.79,0.0,-0.95889,2e-05,7.22211]
[1777994844586,43.18,81522.75,0.0,-0.95902,2e-05,7.20385]
[1777994846610,43.18,81528.93,0.0,-0.95886,2e-05,7.22636]
[1777994848619,43.18,81537.76,0.0,-0.95864,3e-05,7.2585]
[1777994849626,43.18,81541.35,0.0,-0.95855,3e-05,7.27155]
[1777994851642,43.18,81541.59,0.0,-0.95856,3e-05,7.27009]
[1777994853655,43.18,81546.86,0.0,-0.95843,3e-05,7.28916]
[1777994854661,43.18,81547.08,0.0,-0.95842,3e-05,7.28984]
[1777994859697,43.18,81543.6,0.0,-0.95851,3e-05,7.27657]
[1777994863727,43.18,81549.97,0.0,-0.95836,3e-05,7.29942]
[1777994865738,43.18,81544.2,0.0,-0.9585,3e-05,7.27802]
[1777994866749,43.18,81542.71,0.0,-0.95854,3e-05,7.27246]
[1777994870774,43.18,81537.59,0.0,-0.95867,3e-05,7.25341]
[1777994875809,43.18,81536.01,0.0,-0.95871,2e-05,7.24726]
[1777994880843,43.18,81538.11,0.0,-0.95866,3e-05,7.25457]
[1777994883864,43.17,81528.45,0.0,-0.95891,2e-05,7.21918]
[1777994884871,43.17,81520.5,0.0,-0.9591,2e-05,7.1903]
[1777994885878,43.17,81520.13,0.0,-0.95911,2e-05,7.18898]
[1777994888899,43.18,81527.99,0.0,-0.95892,2e-05,7.21758]
[1777994889906,43.17,81528.01,0.0,-0.95892,2e-05,7.21764]
[1777994894941,43.17,81527.66,0.0,-0.95893,2e-05,7.21627]
[1777994900984,43.17,81527.27,0.0,-0.95894,2e-05,7.21471]
[1777994902997,43.17,81522.19,0.0,-0.95906,2e-05,7.19622]
[1777994905013,43.17,81518.16,0.0,-0.95916,2e-05,7.18165]
[1777994907026,43.17,81505.17,0.0,-0.95948,2e-05,7.1348]
[1777994908031,43.17,81511.92,0.0,-0.95932,2e-05,7.15928]
[1777994909040,43.18,81513.85,0.0,-0.95927,2e-05,7.16633]
[1777994914075,43.18,81513.62,0.0,-0.95929,2e-05,7.16308]
[1777994918101,43.18,81507.07,0.0,-0.95945,2e-05,7.13973]
[1777994920116,43.18,81507.46,0.0,-0.95943,2e-05,7.14137]
[1777994923137,43.18,81513.63,0.0,-0.95928,2e-05,7.16407]
[1777994928175,43.18,81518.59,0.0,-0.95915,2e-05,7.18236]
[1777994930187,43.18,81528.12,0.0,-0.95892,2e-05,7.21706]
[1777994931194,43.18,81530.02,0.0,-0.95887,2e-05,7.22397]
[1777994936229,43.18,81523.29,0.0,-0.95904,2e-05,7.19951]
[1777994941269,43.18,81521.45,0.0,-0.95908,2e-05,7.1931]
[1777994942271,43.18,81515.75,0.0,-0.95922,2e-05,7.17254]
[1777994944285,43.18,81510.21,0.0,-0.95936,2e-05,7.15277]
[1777994949320,43.18,81515.74,0.0,-0.95922,2e-05,7.1734]
[1777994950328,43.18,81521.68,0.0,-0.95907,2e-05,7.19497]
[1777994955362,43.18,81521.41,0.0,-0.95907,2e-05,7.19423]
[1777994960405,43.18,81522.46,0.0,-0.95905,2e-05,7.1982]
[1777994961405,43.18,81528.03,0.0,-0.95891,2e-05,7.21842]
[1777994963418,43.18,81537.21,0.0,-0.95868,2e-05,7.25175]
[1777994968453,43.18,81537.3,0.0,-0.95868,2e-05,7.25176]
[1777994975512,43.18,81539.15,0.0,-0.95865,3e-05,7.25523]
[1777994977520,43.18,81545.64,0.0,-0.95849,3e-05,7.27872]
[1777994979545,43.18,81551.46,0.0,-0.95835,3e-05,7.29973]
[1777994984569,43.18,81550.9,0.0,-0.95837,3e-05,7.29692]
[1777994989605,43.18,81550.07,0.0,-0.95839,3e-05,7.29309]
[1777994992625,43.18,81556.34,0.0,-0.95824,3e-05,7.31555]
[1777994995648,43.17,81564.86,0.0,-0.95803,3e-05,7.34619]
[1777994999674,43.17,81571.24,0.0,-0.95787,3e-05,7.36868]
[1777995000681,43.17,81573.18,0.0,-0.95782,3e-05,7.37555]
[1777995002694,43.17,81582.67,0.0,-0.95758,3e-05,7.4112]
[1777995005715,43.17,81592.92,0.0,-0.95731,3e-05,7.44993]
[1777995006723,43.17,81593.61,0.0,-0.95729,3e-05,7.45269]
[1777995010751,43.18,81600.44,0.0,-0.95711,3e-05,7.47882]
[1777995011758,43.18,81603.36,0.0,-0.95703,3e-05,7.48984]
[1777995014779,43.18,81609.05,0.0,-0.95688,3e-05,7.51144]
[1777995015785,43.18,81608.58,0.0,-0.9569,3e-05,7.50978]
[1777995017800,43.18,81614.1,0.0,-0.95675,3e-05,7.53055]
[1777995020822,43.18,81615.26,0.0,-0.95672,3e-05,7.53504]
[1777995023847,43.18,81609.7,0.0,-0.95686,3e-05,7.51447]
[1777995025859,43.18,81600.14,0.0,-0.95711,3e-05,7.47908]
[1777995026884,43.18,81599.08,0.0,-0.95713,3e-05,7.4753]
[1777995030999,43.18,81606.41,0.0,-0.95696,3e-05,7.50041]
[1777995032020,43.18,81599.1,0.0,-0.95714,3e-05,7.47332]
[1777995033724,43.18,81609.64,0.0,-0.95687,3e-05,7.51284]
[1777995035030,43.18,81605.74,0.0,-0.95697,3e-05,7.49838]
[1777995037043,43.18,81599.6,0.0,-0.95713,3e-05,7.47576]
[1777995041074,43.18,81601.34,0.0,-0.95708,3e-05,7.48271]
[1777995046112,43.18,81596.91,0.0,-0.95719,3e-05,7.46684]
[1777995051145,43.18,81591.68,0.0,-0.95732,3e-05,7.44804]
[1777995056181,43.19,81593.24,0.0,-0.95727,3e-05,7.45451]
[1777995059907,43.19,81580.27,0.0,-0.9576,3e-05,7.407]
[1777995061218,43.19,81577.27,0.0,-0.95768,3e-05,7.39611]
[1777995065247,43.19,81579.52,0.0,-0.95761,3e-05,7.40531]
[1777995067262,43.19,81585.27,0.0,-0.95746,3e-05,7.427]
[1777995072296,43.19,81586.36,0.0,-0.95743,3e-05,7.43203]
[1777995073305,43.19,81580.48,0.0,-0.95758,3e-05,7.41049]
[1777995074314,43.19,81579.1,0.0,-0.95761,3e-05,7.40564]
[1777995078339,43.19,81573.95,0.0,-0.95773,3e-05,7.38774]
[1777995079351,43.2,81574.49,0.0,-0.95772,3e-05,7.39005]
[1777995083376,43.2,81580.79,0.0,-0.95755,3e-05,7.41459]
[1777995084384,43.2,81588.19,0.0,-0.95736,3e-05,7.44228]
[1777995085392,43.2,81594.87,0.0,-0.95718,3e-05,7.46733]
[1777995086399,43.2,81607.87,0.0,-0.95685,3e-05,7.51594]
[1777995087416,43.2,81615.28,0.0,-0.95665,3e-05,7.54376]
[1777995088412,43.2,81611.94,0.0,-0.95674,3e-05,7.53138]
[1777995090427,43.2,81600.21,0.0,-0.95704,3e-05,7.48788]
[1777995091433,43.2,81601.55,0.0,-0.95702,3e-05,7.49021]
[1777995094454,43.2,81596.52,0.0,-0.95715,3e-05,7.47199]
[1777995095461,43.2,81582.2,0.0,-0.95751,3e-05,7.41907]
[1777995096468,43.2,81570.52,0.0,-0.95781,3e-05,7.37656]
[1777995098482,43.2,81565.59,0.0,-0.95793,3e-05,7.35915]
[1777995103525,43.21,81571.62,0.0,-0.95776,3e-05,7.38324]
[1777995105533,43.21,81584.3,0.0,-0.95743,3e-05,7.43071]
[1777995107559,43.21,81590.27,0.0,-0.95727,3e-05,7.45334]
[1777995112582,43.21,81585.29,0.0,-0.95739,3e-05,7.43619]
[1777995117620,43.22,81592.7,0.0,-0.95719,3e-05,7.46504]
[1777995122654,43.22,81598.03,0.0,-0.95705,3e-05,7.48602]
[1777995126681,43.22,81588.52,0.0,-0.95729,3e-05,7.45162]
[1777995128696,43.22,81579.39,0.0,-0.95752,3e-05,7.41845]
[1777995132727,43.22,81575.78,0.0,-0.9576,3e-05,7.40653]
[1777995137766,43.23,81579.25,0.0,-0.9575,3e-05,7.42115]
[1777995142798,43.23,81577.43,0.0,-0.95753,3e-05,7.41618]
[1777995144811,43.23,81568.75,0.0,-0.95775,3e-05,7.38492]
[1777995146825,43.23,81562.75,0.0,-0.95789,3e-05,7.36369]
[1777995148839,43.23,81559.66,0.0,-0.95796,3e-05,7.35325]
[1777995153874,43.24,81557.53,0.0,-0.95802,3e-05,7.34502]
[1777995156895,43.24,81551.87,0.0,-0.95815,3e-05,7.32571]
[1777995161930,43.25,81545.56,0.0,-0.95829,3e-05,7.30511]
[1777995162944,43.25,81535.77,0.0,-0.95853,3e-05,7.26988]
[1777995164955,43.25,81528.64,0.0,-0.9587,2e-05,7.24501]
[1777995165961,43.25,81527.94,0.0,-0.95872,2e-05,7.24307]
[1777995171002,43.25,81526.08,0.0,-0.95875,2e-05,7.23748]
[1777995173017,43.25,81527.16,0.0,-0.95873,2e-05,7.24136]
[1777995178052,43.25,81524.85,0.0,-0.95879,2e-05,7.23284]
[1777995183088,43.25,81519.1,0.0,-0.95893,2e-05,7.21187]
[1777995185118,43.25,81526.84,0.0,-0.95873,2e-05,7.24061]
[1777995186113,43.26,81532.85,0.0,-0.95858,3e-05,7.26306]
[1777995187121,43.26,81531.92,0.0,-0.9586,3e-05,7.26022]
[1777995189840,43.26,81541.93,0.0,-0.95834,3e-05,7.29831]
[1777995191149,43.26,81542.4,0.0,-0.95832,3e-05,7.3005]
[1777995196186,43.26,81551.31,0.0,-0.95808,3e-05,7.33539]
[1777995197194,43.27,81555.16,0.0,-0.95798,3e-05,7.34993]
[1777995199911,43.27,81553.44,0.0,-0.95801,3e-05,7.34478]
[1777995205247,43.27,81551.21,0.0,-0.95806,3e-05,7.33848]
[1777995206254,43.27,81560.1,0.0,-0.95783,3e-05,7.3715]
[1777995207261,43.27,81561.85,0.0,-0.95778,3e-05,7.37825]
[1777995212296,43.28,81556.87,0.0,-0.95791,3e-05,7.35861]
[1777995217333,43.28,81550.94,0.0,-0.95805,3e-05,7.3384]
[1777995222368,43.28,81553.11,0.0,-0.95799,3e-05,7.34799]
[1777995227404,43.28,81555.64,0.0,-0.95791,3e-05,7.35883]
[1777995229418,43.29,81557.89,0.0,-0.95785,3e-05,7.36766]
[1777995234452,43.29,81556.64,0.0,-0.95787,3e-05,7.36441]
[1777995239487,43.29,81554.86,0.0,-0.95791,3e-05,7.3592]
[1777995244521,43.29,81552.35,0.0,-0.95796,3e-05,7.35133]
[1777995249560,43.3,81550.8,0.0,-0.95799,3e-05,7.34727]
[1777995254594,43.3,81556.23,0.0,-0.95784,3e-05,7.36852]
[1777995256608,43.3,81560.76,0.0,-0.95773,3e-05,7.3856]
[1777995261647,43.3,81564.5,0.0,-0.95762,3e-05,7.40037]
[1777995263656,43.3,81560.55,0.0,-0.95772,3e-05,7.38623]
[1777995266680,43.3,81551.24,0.0,-0.95795,3e-05,7.35279]
[1777995269701,43.31,81548.37,0.0,-0.95802,3e-05,7.3432]
[1777995271716,43.31,81543.48,0.0,-0.95815,3e-05,7.32318]
[1777995272721,43.31,81538.46,0.0,-0.95827,3e-05,7.30521]
[1777995277757,43.31,81543.84,0.0,-0.95812,3e-05,7.32691]
[1777995278763,43.31,81551.44,0.0,-0.95793,3e-05,7.3551]
[1777995281785,43.31,81558.3,0.0,-0.95775,3e-05,7.38126]
[1777995282792,43.32,81567.23,0.0,-0.95752,3e-05,7.4144]
[1777995283800,43.32,81573.28,0.0,-0.95737,3e-05,7.43695]
[1777995288834,43.32,81574.84,0.0,-0.95732,3e-05,7.44378]
[1777995293870,43.32,81576.82,0.0,-0.95726,3e-05,7.45214]
[1777995298904,43.32,81576.52,0.0,-0.95726,3e-05,7.45206]
[1777995303942,43.32,81584.14,0.0,-0.95706,3e-05,7.48128]
[1777995304947,43.32,81593.44,0.0,-0.95682,3e-05,7.51599]
[1777995305954,43.32,81594.36,0.0,-0.95679,3e-05,7.51953]
[1777995307982,43.32,81602.07,0.0,-0.95659,3e-05,7.54847]
[1777995308975,43.32,81607.61,0.0,-0.95645,3e-05,7.56923]
[1777995309983,43.32,81607.21,0.0,-0.95646,3e-05,7.56777]
[1777995313007,43.32,81597.43,0.0,-0.95671,3e-05,7.5314]
[1777995314011,43.32,81603.76,0.0,-0.95655,3e-05,7.55509]
[1777995315020,43.32,81606.22,0.0,-0.95648,3e-05,7.56432]
[1777995317032,43.33,81597.99,0.0,-0.95669,3e-05,7.53365]
[1777995318040,43.33,81598.66,0.0,-0.95668,3e-05,7.53622]
[1777995320053,43.33,81592.54,0.0,-0.95683,3e-05,7.51356]
[1777995325088,43.33,81588.29,0.0,-0.95694,3e-05,7.49821]
[1777995330123,43.33,81591.94,0.0,-0.95684,3e-05,7.51227]
[1777995333144,43.33,81598.71,0.0,-0.95668,3e-05,7.53492]
[1777995338179,43.33,81594.24,0.0,-0.95679,3e-05,7.51865]
[1777995343215,43.33,81599.27,0.0,-0.95666,3e-05,7.53772]
[1777995344222,43.33,81605.89,0.0,-0.95649,3e-05,7.56245]
[1777995345230,43.33,81606.3,0.0,-0.95648,3e-05,7.56397]
[1777995348263,43.33,81612.45,0.0,-0.95632,3e-05,7.5869]
[1777995349256,43.33,81623.44,0.0,-0.95603,3e-05,7.62805]
[1777995350264,43.33,81625.22,0.0,-0.95599,3e-05,7.63462]
[1777995353292,43.33,81630.71,0.0,-0.95585,3e-05,7.65489]
[1777995355298,43.33,81623.76,0.0,-0.95603,3e-05,7.62847]
[1777995356305,43.33,81620.25,0.0,-0.95612,3e-05,7.61519]
[1777995361040,43.33,81628.47,0.0,-0.95591,3e-05,7.64568]
[1777995366375,43.33,81633.68,0.0,-0.95578,3e-05,7.66483]
[1777995368393,43.33,81642.04,0.0,-0.95556,3e-05,7.69614]
[1777995373424,43.32,81643.16,0.0,-0.95553,3e-05,7.69965]
[1777995374431,43.32,81636.89,0.0,-0.9557,3e-05,7.67582]
[1777995375439,43.32,81633.87,0.0,-0.95578,3e-05,7.66431]
[1777995376444,43.32,81626.66,0.0,-0.95597,3e-05,7.63708]
[1777995377451,43.32,81625.61,0.0,-0.956,3e-05,7.63308]
[1777995381181,43.32,81612.68,0.0,-0.95634,3e-05,7.58447]
[1777995386515,43.32,81616.36,0.0,-0.95624,3e-05,7.59836]
[1777995391550,43.32,81616.67,0.0,-0.95625,3e-05,7.59671]
[1777995396585,43.32,81610.34,0.0,-0.95641,3e-05,7.57308]
[1777995398600,43.32,81604.27,0.0,-0.95657,3e-05,7.55049]
[1777995401322,43.32,81587.76,0.0,-0.95699,3e-05,7.48934]
[1777995403644,43.32,81593.22,0.0,-0.95685,3e-05,7.50997]
[1777995404650,43.32,81599.05,0.0,-0.9567,3e-05,7.53181]
[1777995405678,43.33,81602.91,0.0,-0.9566,3e-05,7.54631]
[1777995407672,43.33,81608.71,0.0,-0.95645,3e-05,7.56812]
[1777995409687,43.33,81608.36,0.0,-0.95645,3e-05,7.5669]
[1777995414722,43.33,81606.6,0.0,-0.9565,3e-05,7.56051]
[1777995419757,43.33,81603.31,0.0,-0.95658,3e-05,7.54843]
[1777995424792,43.33,81603.53,0.0,-0.95657,3e-05,7.54951]
[1777995426810,43.33,81594.23,0.0,-0.95681,3e-05,7.51499]
[1777995431843,43.33,81592.88,0.0,-0.95685,3e-05,7.51045]
[1777995433856,43.33,81599.85,0.0,-0.95666,3e-05,7.53659]
[1777995436878,43.33,81594.25,0.0,-0.95681,3e-05,7.51605]
[1777995441913,43.33,81597.45,0.0,-0.95672,3e-05,7.52865]
[1777995443927,43.33,81603.26,0.0,-0.95657,3e-05,7.55055]
[1777995448962,43.33,81604.31,0.0,-0.95654,3e-05,7.55503]
[1777995453997,43.33,81607.51,0.0,-0.95646,3e-05,7.5647]
[1777995458026,43.33,81613.01,0.0,-0.95632,3e-05,7.58567]
[1777995464070,43.33,81614.05,0.0,-0.95629,3e-05,7.59009]
[1777995465075,43.33,81619.78,0.0,-0.95614,3e-05,7.61166]
[1777995466084,43.33,81627.16,0.0,-0.95594,3e-05,7.63944]
[1777995467090,43.33,81627.81,0.0,-0.95593,3e-05,7.64189]
[1777995472127,43.33,81623.09,0.0,-0.95605,3e-05,7.62415]
[1777995476154,43.33,81617.28,0.0,-0.9562,3e-05,7.60235]
[1777995481190,43.33,81616.25,0.0,-0.95623,3e-05,7.59852]
[1777995486224,43.33,81611.9,0.0,-0.95634,3e-05,7.58221]
[1777995491990,43.33,81609.71,0.0,-0.9564,3e-05,7.57404]
[1777995494283,43.33,81615.99,0.0,-0.95624,3e-05,7.59755]
[1777995495289,43.33,81618.51,0.0,-0.95617,3e-05,7.60695]
[1777995500324,43.33,81620.53,0.0,-0.95612,3e-05,7.61422]
[1777995502338,43.33,81627.93,0.0,-0.95593,3e-05,7.64188]
[1777995503346,43.33,81637.05,0.0,-0.95569,3e-05,7.67613]
[1777995504352,43.33,81638.7,0.0,-0.95565,3e-05,7.68219]
[1777995509387,43.33,81631.29,0.0,-0.95585,3e-05,7.65341]
[1777995510393,43.33,81632.04,0.0,-0.95583,3e-05,7.65612]
[1777995515429,43.33,81629.62,0.0,-0.95591,3e-05,7.64365]
[1777995520465,43.33,81631.2,0.0,-0.95587,3e-05,7.64914]
[1777995522202,43.33,81623.03,0.0,-0.95609,3e-05,7.61824]
[1777995523485,43.33,81620.24,0.0,-0.95616,3e-05,7.60774]
[1777995525499,43.33,81617.32,0.0,-0.95624,3e-05,7.59677]
[1777995530534,43.33,81619.66,0.0,-0.95618,3e-05,7.60559]
[1777995535569,43.33,81620.72,0.0,-0.95615,3e-05,7.60957]
[1777995540604,43.33,81621.34,0.0,-0.95613,3e-05,7.61192]
[1777995544632,43.33,81609.71,0.0,-0.95643,3e-05,7.56841]
[1777995545640,43.33,81596.86,0.0,-0.95677,3e-05,7.52055]
[1777995546646,43.33,81591.29,0.0,-0.95691,3e-05,7.49999]
[1777995547653,43.33,81588.35,0.0,-0.95698,3e-05,7.48927]
[1777995552688,43.33,81591.32,0.0,-0.9569,3e-05,7.50129]
[1777995556716,43.33,81599.94,0.0,-0.95667,3e-05,7.53414]
[1777995557723,43.33,81602.54,0.0,-0.9566,3e-05,7.54396]
[1777995559737,43.33,81604.58,0.0,-0.95655,3e-05,7.55178]
[1777995562483,43.34,81597.35,0.0,-0.95673,3e-05,7.5251]
[1777995563765,43.34,81591.62,0.0,-0.95688,3e-05,7.50388]
[1777995564772,43.34,81590.76,0.0,-0.9569,3e-05,7.50083]
[1777995569807,43.34,81587.64,0.0,-0.95698,3e-05,7.48996]
[1777995571821,43.34,81581.76,0.0,-0.95714,3e-05,7.46561]
[1777995572828,43.34,81585.8,0.0,-0.95704,3e-05,7.48077]
[1777995578870,43.34,81589.7,0.0,-0.95693,3e-05,7.49621]
[1777995581891,43.34,81576.99,0.0,-0.95725,3e-05,7.44982]
[1777995584912,43.34,81571.67,0.0,-0.95738,3e-05,7.43096]
[1777995589953,43.34,81566.5,0.0,-0.95751,3e-05,7.41296]
[1777995590958,43.35,81557.86,0.0,-0.95772,3e-05,7.38142]
[1777995591963,43.34,81553.52,0.0,-0.95784,3e-05,7.36492]
[1777995594992,43.34,81560.35,0.0,-0.95767,3e-05,7.38921]
[1777995595998,43.34,81566.87,0.0,-0.95751,3e-05,7.4129]
[1777995601035,43.34,81575.11,0.0,-0.95731,3e-05,7.44156]
[1777995602042,43.34,81582.73,0.0,-0.95712,3e-05,7.46934]
[1777995604057,43.34,81600.13,0.0,-0.95667,3e-05,7.53308]
[1777995605065,43.33,81599.74,0.0,-0.95669,3e-05,7.5311]
[1777995610111,43.33,81598.85,0.0,-0.95673,3e-05,7.52516]
[1777995612115,43.33,81593.99,0.0,-0.95686,3e-05,7.50607]
[1777995617149,43.32,81596.92,0.0,-0.9568,3e-05,7.51457]
[1777995621178,43.32,81591.47,0.0,-0.95696,3e-05,7.49248]
[1777995624199,43.32,81587.83,0.0,-0.95706,3e-05,7.47779]
[1777995626213,43.32,81582.14,0.0,-0.95721,3e-05,7.45598]
[1777995631249,43.31,81578.34,0.0,-0.95734,3e-05,7.43731]
[1777995636283,43.31,81578.21,0.0,-0.95735,3e-05,7.43518]
[1777995641321,43.31,81579.43,0.0,-0.95733,3e-05,7.43803]
[1777995646354,43.3,81574.47,0.0,-0.95747,3e-05,7.41804]
[1777995651390,43.3,81579.49,0.0,-0.95735,3e-05,7.43499]
[1777995656426,43.3,81577.99,0.0,-0.9574,3e-05,7.42778]
[1777995660454,43.29,81585.46,0.0,-0.95722,3e-05,7.45409]
[1777995662472,43.29,81584.76,0.0,-0.95724,3e-05,7.45074]
[1777995664484,43.29,81590.46,0.0,-0.9571,3e-05,7.4711]
[1777995666497,43.29,81592.42,0.0,-0.95706,3e-05,7.47754]
[1777995668521,43.29,81585.65,0.0,-0.95724,3e-05,7.45159]
[1777995669518,43.29,81582.44,0.0,-0.95732,3e-05,7.43933]
[1777995671534,43.29,81577.41,0.0,-0.95746,3e-05,7.42002]
[1777995673546,43.29,81571.14,0.0,-0.95762,3e-05,7.39624]
[1777995674554,43.28,81562.79,0.0,-0.95784,3e-05,7.36521]
[1777995675561,43.28,81554.78,0.0,-0.95804,3e-05,7.33557]
[1777995676569,43.28,81555.11,0.0,-0.95803,3e-05,7.3366]
[1777995681606,43.28,81559.79,0.0,-0.95792,3e-05,7.3529]
[1777995682610,43.28,81566.4,0.0,-0.95776,3e-05,7.37702]
[1777995683618,43.28,81570.2,0.0,-0.95766,3e-05,7.39079]
[1777995686638,43.28,81570.92,0.0,-0.95765,3e-05,7.39269]
[1777995691675,43.28,81570.66,0.0,-0.95768,3e-05,7.38762]
[1777995696710,43.27,81569.0,0.0,-0.95773,3e-05,7.38023]
[1777995701745,43.27,81568.32,0.0,-0.95776,3e-05,7.37647]
[1777995706784,43.27,81567.38,0.0,-0.95779,3e-05,7.37177]
[1777995711528,43.27,81574.95,0.0,-0.95761,3e-05,7.39835]
[1777995716856,43.26,81574.29,0.0,-0.95763,3e-05,7.39444]
[1777995721890,43.26,81576.62,0.0,-0.95758,3e-05,7.40149]
[1777995726926,43.26,81580.82,0.0,-0.95749,3e-05,7.41534]
[1777995731669,43.26,81586.0,0.0,-0.95737,3e-05,7.43275]
[1777995736995,43.25,81584.49,0.0,-0.95742,3e-05,7.42544]
[1777995741027,43.25,81575.9,0.0,-0.95765,3e-05,7.39239]
[1777995743042,43.25,81575.8,0.0,-0.95765,3e-05,7.39146]
[1777995748076,43.25,81577.05,0.0,-0.95763,3e-05,7.39473]
[1777995754121,43.24,81580.88,0.0,-0.95756,3e-05,7.40447]
[1777995756138,43.24,81573.32,0.0,-0.95776,3e-05,7.37585]
[1777995758150,43.24,81567.46,0.0,-0.95791,3e-05,7.35392]
[1777995763184,43.24,81566.24,0.0,-0.95795,3e-05,7.34863]
[1777995768218,43.24,81562.66,0.0,-0.95804,3e-05,7.33479]
[1777995773257,43.24,81561.16,0.0,-0.95808,3e-05,7.32868]
[1777995778289,43.24,81558.48,0.0,-0.95816,3e-05,7.31827]
[1777995782319,43.23,81551.6,0.0,-0.95833,3e-05,7.29267]
[1777995786346,43.23,81543.02,0.0,-0.95855,3e-05,7.26106]
[1777995787354,43.23,81549.87,0.0,-0.95838,3e-05,7.28599]
[1777995788361,43.23,81564.03,0.0,-0.95802,3e-05,7.33769]
[1777995791384,43.23,81568.68,0.0,-0.95791,3e-05,7.35421]
[1777995796419,43.23,81571.7,0.0,-0.95784,3e-05,7.36423]
[1777995801455,43.23,81568.11,0.0,-0.95794,3e-05,7.35001]
[1777995805482,43.23,81573.95,0.0,-0.9578,3e-05,7.37074]
[1777995806492,43.23,81574.71,0.0,-0.95778,3e-05,7.37331]
[1777995812262,43.22,81573.86,0.0,-0.95782,3e-05,7.366]
[1777995815552,43.22,81566.0,0.0,-0.95803,3e-05,7.33645]
[1777995819580,43.22,81559.77,0.0,-0.95819,3e-05,7.3129]
[1777995820587,43.22,81558.82,0.0,-0.95821,3e-05,7.30928]
[1777995826628,43.22,81558.5,0.0,-0.95823,3e-05,7.30734]
[1777995831666,43.22,81558.5,0.0,-0.95823,3e-05,7.30671]
[1777995836700,43.22,81552.48,0.0,-0.95839,3e-05,7.28413]
[1777995841735,43.22,81557.61,0.0,-0.95826,3e-05,7.30244]
[1777995846770,43.22,81563.48,0.0,-0.95812,3e-05,7.32336]
[1777995849791,43.21,81569.03,0.0,-0.95798,3e-05,7.34324]
[1777995854827,43.21,81567.92,0.0,-0.95802,3e-05,7.33825]
[1777995859860,43.21,81567.34,0.0,-0.95804,3e-05,7.33522]
[1777995865903,43.21,81566.44,0.0,-0.95807,3e-05,7.33084]
[1777995869931,43.21,81572.0,0.0,-0.95793,3e-05,7.35057]
[1777995870937,43.21,81574.98,0.0,-0.95786,3e-05,7.36133]
[1777995872686,43.21,81582.87,0.0,-0.95767,3e-05,7.38711]
[1777995875973,43.2,81588.57,0.0,-0.95754,3e-05,7.40734]
[1777995876980,43.2,81590.04,0.0,-0.9575,3e-05,7.41246]
[1777995882756,43.2,81586.1,0.0,-0.95761,3e-05,7.39603]
[1777995888057,43.2,81587.07,0.0,-0.9576,3e-05,7.39812]
[1777995890071,43.2,81590.48,0.0,-0.95752,3e-05,7.41009]
[1777995895105,43.19,81588.86,0.0,-0.95757,3e-05,7.40248]
[1777995900142,43.19,81592.1,0.0,-0.9575,3e-05,7.41282]
[1777995905177,43.19,81590.26,0.0,-0.95756,3e-05,7.4043]
[1777995910213,43.18,81593.17,0.0,-0.9575,3e-05,7.41336]
[1777995915247,43.18,81593.13,0.0,-0.95751,3e-05,7.41142]
[1777995921289,43.18,81591.28,0.0,-0.95757,3e-05,7.40214]
[1777995926325,43.17,81588.28,0.0,-0.95766,3e-05,7.38942]
[1777995928350,43.17,81577.12,0.0,-0.95795,3e-05,7.34769]
[1777995929350,43.17,81571.68,0.0,-0.95809,3e-05,7.32746]
[1777995934385,43.17,81572.08,0.0,-0.9581,3e-05,7.32513]
[1777995939420,43.17,81573.42,0.0,-0.95807,3e-05,7.32907]
[1777995943449,43.17,81578.64,0.0,-0.95795,3e-05,7.34743]
[1777995948482,43.16,81576.32,0.0,-0.95801,3e-05,7.33796]
[1777995952511,43.16,81588.31,0.0,-0.95771,3e-05,7.38136]
[1777995957546,43.16,81591.93,0.0,-0.95763,3e-05,7.39344]
[1777995962582,43.16,81591.92,0.0,-0.95764,3e-05,7.39209]
[1777995967616,43.15,81591.53,0.0,-0.95766,3e-05,7.38933]
[1777995972652,43.15,81602.74,0.0,-0.95738,3e-05,7.42954]
[1777995973660,43.15,81602.74,0.0,-0.95738,3e-05,7.42921]
[1777995978702,43.15,81608.4,0.0,-0.95725,3e-05,7.44854]
[1777995979709,43.15,81619.28,0.0,-0.95697,3e-05,7.48928]
[1777995980717,43.15,81624.92,0.0,-0.95682,3e-05,7.51052]
[1777995981723,43.15,81624.2,0.0,-0.95684,3e-05,7.50797]
[1777995986758,43.15,81620.52,0.0,-0.95693,3e-05,7.49499]
[1777995991793,43.15,81623.12,0.0,-0.95687,3e-05,7.50267]
[1777995996827,43.15,81623.59,0.0,-0.95685,3e-05,7.50522]
[1777995998842,43.15,81628.83,0.0,-0.95671,3e-05,7.52509]
[1777996003877,43.16,81630.59,0.0,-0.95666,3e-05,7.53229]
[1777996008912,43.16,81632.03,0.0,-0.95662,3e-05,7.53831]
[1777996013947,43.16,81635.56,0.0,-0.95653,3e-05,7.55214]
[1777996017975,43.16,81645.99,0.0,-0.95625,3e-05,7.59175]
[1777996018982,43.16,81659.99,0.0,-0.95588,3e-05,7.64458]
[1777996019989,43.16,81659.65,0.0,-0.95589,3e-05,7.64326]
[1777996025030,43.16,81665.06,0.0,-0.95575,3e-05,7.66353]
[1777996027043,43.16,81666.05,0.0,-0.95574,3e-05,7.66554]
[1777996030065,43.15,81655.02,0.0,-0.95603,3e-05,7.62284]
[1777996031073,43.15,81638.0,0.0,-0.95648,3e-05,7.5588]
[1777996032079,43.15,81644.94,0.0,-0.9563,3e-05,7.58494]
[1777996033082,43.15,81646.6,0.0,-0.95625,3e-05,7.59121]
[1777996034091,43.15,81639.27,0.0,-0.95645,3e-05,7.56369]
[1777996035101,43.15,81636.64,0.0,-0.95651,3e-05,7.55388]
[1777996041143,43.15,81646.14,0.0,-0.95626,3e-05,7.58993]
[1777996046181,43.15,81647.82,0.0,-0.95622,3e-05,7.5962]
[1777996051212,43.15,81646.86,0.0,-0.95626,3e-05,7.58967]
[1777996056247,43.15,81650.42,0.0,-0.95617,3e-05,7.60305]
[1777996059269,43.15,81643.44,0.0,-0.95635,3e-05,7.57677]
[1777996060275,43.15,81634.21,0.0,-0.95659,3e-05,7.54217]
[1777996061282,43.15,81633.35,0.0,-0.95661,3e-05,7.53903]
[1777996066318,43.15,81622.65,0.0,-0.95689,3e-05,7.49945]
[1777996067325,43.16,81615.96,0.0,-0.95706,3e-05,7.47467]
[1777996068334,43.16,81615.63,0.0,-0.95707,3e-05,7.47364]
[1777996074099,43.16,81606.91,0.0,-0.95728,3e-05,7.44248]
[1777996076388,43.16,81608.24,0.0,-0.95725,3e-05,7.44794]
[1777996077396,43.16,81610.26,0.0,-0.95719,3e-05,7.45568]
[1777996082430,43.16,81607.54,0.0,-0.95725,3e-05,7.44671]
[1777996087464,43.16,81591.25,0.0,-0.95766,3e-05,7.38782]
[1777996089479,43.17,81596.72,0.0,-0.95752,3e-05,7.40864]
[1777996094514,43.17,81601.5,0.0,-0.95738,3e-05,7.42767]
[1777996095521,43.17,81607.36,0.0,-0.95723,3e-05,7.44962]
[1777996100556,43.17,81611.13,0.0,-0.95713,3e-05,7.46463]
[1777996105591,43.17,81612.49,0.0,-0.95709,3e-05,7.47059]
[1777996110629,43.17,81615.32,0.0,-0.95701,3e-05,7.48201]
[1777996112644,43.17,81629.33,0.0,-0.95666,3e-05,7.53168]
[1777996117678,43.17,81628.77,0.0,-0.95667,3e-05,7.52996]
[1777996122713,43.18,81630.24,0.0,-0.95663,3e-05,7.5359]
[1777996124727,43.18,81635.64,0.0,-0.95649,3e-05,7.55629]
[1777996125735,43.18,81640.7,0.0,-0.95635,3e-05,7.57531]
[1777996130769,43.18,81644.4,0.0,-0.95626,3e-05,7.5894]
[1777996135805,43.18,81637.8,0.0,-0.95643,3e-05,7.5647]
[1777996140843,43.18,81635.33,0.0,-0.95649,3e-05,7.5557]
[1777996142854,43.18,81630.76,0.0,-0.95661,3e-05,7.53875]
[1777996144868,43.18,81637.78,0.0,-0.95642,3e-05,7.56525]
[1777996146882,43.18,81639.93,0.0,-0.95637,3e-05,7.57342]
[1777996150916,43.18,81646.71,0.0,-0.95619,3e-05,7.59902]
[1777996151921,43.18,81647.7,0.0,-0.95616,3e-05,7.60276]
[1777996153930,43.18,81634.92,0.0,-0.9565,3e-05,7.55475]
[1777996154938,43.18,81627.92,0.0,-0.95668,3e-05,7.52861]
[1777996155945,43.18,81625.7,0.0,-0.95674,3e-05,7.52043]
[1777996160980,43.18,81627.46,0.0,-0.95669,3e-05,7.52766]
[1777996166015,43.18,81625.79,0.0,-0.95672,3e-05,7.5221]
[1777996171066,43.18,81625.5,0.0,-0.95674,3e-05,7.51895]
[1777996173064,43.18,81613.7,0.0,-0.95704,3e-05,7.4753]
[1777996174071,43.18,81613.41,0.0,-0.95705,3e-05,7.47446]
[1777996179106,43.19,81609.39,0.0,-0.95714,3e-05,7.46077]
[1777996182127,43.19,81614.63,0.0,-0.957,3e-05,7.48101]
[1777996187162,43.19,81611.99,0.0,-0.95706,3e-05,7.47225]
[1777996192196,43.19,81609.21,0.0,-0.95712,3e-05,7.46392]
[1777996195219,43.2,81615.16,0.0,-0.95696,3e-05,7.48761]
[1777996197235,43.2,81617.74,0.0,-0.95688,3e-05,7.49817]
[1777996202265,43.2,81615.67,0.0,-0.95692,3e-05,7.4928]
[1777996207312,43.21,81613.06,0.0,-0.95697,3e-05,7.48544]
[1777996210050,43.21,81605.87,0.0,-0.95715,3e-05,7.4602]
[1777996215360,43.22,81607.32,0.0,-0.95709,3e-05,7.46816]
[1777996220394,43.22,81602.9,0.0,-0.95719,3e-05,7.45423]
[1777996225428,43.22,81600.7,0.0,-0.95723,3e-05,7.4486]
[1777996230190,43.23,81595.33,0.0,-0.95735,3e-05,7.43123]
[1777996235499,43.23,81594.83,0.0,-0.95735,3e-05,7.42921]
[1777996240533,43.24,81590.12,0.0,-0.95746,3e-05,7.41446]
[1777996243555,43.24,81587.46,0.0,-0.95751,3e-05,7.4063]
[1777996244564,43.24,81580.0,0.0,-0.9577,3e-05,7.37936]
[1777996245569,43.24,81577.85,0.0,-0.95775,3e-05,7.37146]
[1777996250605,43.24,81582.51,0.0,-0.95763,3e-05,7.3888]
[1777996253625,43.24,81576.71,0.0,-0.95778,3e-05,7.36756]
[1777996255638,43.25,81568.86,0.0,-0.95798,3e-05,7.33886]
[1777996256649,43.25,81565.29,0.0,-0.95807,3e-05,7.32588]
[1777996258660,43.25,81562.14,0.0,-0.95815,3e-05,7.31464]
[1777996259669,43.25,81555.57,0.0,-0.95831,3e-05,7.29076]
[1777996260674,43.25,81552.46,0.0,-0.95839,3e-05,7.2796]
[1777996262690,43.25,81546.74,0.0,-0.95853,3e-05,7.2592]
[1777996267725,43.25,81545.48,0.0,-0.95855,3e-05,7.25596]
[1777996268730,43.25,81554.89,0.0,-0.95831,3e-05,7.29025]
[1777996269737,43.25,81561.19,0.0,-0.95815,3e-05,7.31319]
[1777996270751,43.25,81572.46,0.0,-0.95787,3e-05,7.3544]
[1777996271751,43.25,81590.87,0.0,-0.9574,3e-05,7.42173]
[1777996272761,43.25,81604.77,0.0,-0.95705,3e-05,7.47328]
[1777996273769,43.25,81605.34,0.0,-0.95704,3e-05,7.47497]
[1777996277795,43.24,81605.53,0.0,-0.95704,3e-05,7.47386]
[1777996282837,43.24,81603.7,0.0,-0.95711,3e-05,7.46477]
[1777996283838,43.24,81597.9,0.0,-0.95726,3e-05,7.44278]
[1777996284845,43.24,81591.53,0.0,-0.95743,3e-05,7.41876]
[1777996285851,43.24,81591.42,0.0,-0.95743,3e-05,7.41796]
[1777996286857,43.24,81582.85,0.0,-0.95765,3e-05,7.38591]
[1777996287864,43.24,81578.0,0.0,-0.95778,3e-05,7.36769]
[1777996288871,43.23,81577.75,0.0,-0.95779,3e-05,7.36616]
[1777996291897,43.23,81582.94,0.0,-0.95768,3e-05,7.38153]
[1777996296927,43.23,81583.04,0.0,-0.95769,3e-05,7.38028]
[1777996300955,43.23,81589.35,0.0,-0.95754,3e-05,7.40229]
[1777996301962,43.23,81588.11,0.0,-0.95757,3e-05,7.39735]
[1777996306997,43.22,81585.26,0.0,-0.95766,3e-05,7.38511]
[1777996309019,43.22,81578.72,0.0,-0.95783,3e-05,7.36036]
[1777996311025,43.22,81568.88,0.0,-0.95808,3e-05,7.32362]
[1777996312033,43.22,81572.33,0.0,-0.958,3e-05,7.33607]
[1777996314047,43.22,81574.39,0.0,-0.95795,3e-05,7.34314]
[1777996318074,43.22,81570.06,0.0,-0.95806,3e-05,7.32628]
[1777996319081,43.22,81558.33,0.0,-0.95836,3e-05,7.28309]
[1777996320088,43.22,81556.67,0.0,-0.9584,3e-05,7.27688]
[1777996321095,43.22,81565.19,0.0,-0.95819,3e-05,7.30794]
[1777996322102,43.22,81570.16,0.0,-0.95806,3e-05,7.32599]
[1777996323109,43.22,81568.64,0.0,-0.9581,3e-05,7.32021]
[1777996327137,43.21,81574.12,0.0,-0.95797,3e-05,7.33951]
[1777996332172,43.21,81569.63,0.0,-0.95809,3e-05,7.32199]
[1777996337207,43.21,81565.37,0.0,-0.95821,3e-05,7.30545]
[1777996342245,43.21,81568.7,0.0,-0.95813,3e-05,7.31688]
[1777996347278,43.21,81570.56,0.0,-0.95809,3e-05,7.3229]
[1777996349292,43.21,81563.89,0.0,-0.95826,3e-05,7.29811]
[1777996350298,43.21,81557.32,0.0,-0.95842,3e-05,7.27395]
[1777996351306,43.21,81556.15,0.0,-0.95847,3e-05,7.26679]
[1777996356341,43.21,81549.65,0.0,-0.95863,3e-05,7.24272]
[1777996357348,43.21,81535.88,0.0,-0.95898,2e-05,7.19261]
[1777996358355,43.21,81530.18,0.0,-0.95912,2e-05,7.17199]
[1777996359362,43.21,81530.45,0.0,-0.95911,2e-05,7.17305]
[1777996361376,43.21,81536.67,0.0,-0.95896,2e-05,7.19572]
[1777996366411,43.21,81534.67,0.0,-0.95901,2e-05,7.18871]
[1777996370438,43.21,81529.5,0.0,-0.95913,2e-05,7.17024]
[1777996375474,43.21,81525.77,0.0,-0.95922,2e-05,7.1572]
[1777996382257,43.21,81527.68,0.0,-0.95917,2e-05,7.16484]
[1777996387558,43.21,81518.3,0.0,-0.9594,2e-05,7.13147]
[1777996388565,43.21,81513.7,0.0,-0.95951,2e-05,7.11506]
[1777996389572,43.21,81515.17,0.0,-0.95947,2e-05,7.12054]
[1777996392328,43.21,81526.98,0.0,-0.95918,2e-05,7.16375]
[1777996393602,43.21,81529.52,0.0,-0.95911,2e-05,7.17307]
[1777996396624,43.21,81530.64,0.0,-0.95908,2e-05,7.17743]
[1777996402397,43.21,81532.1,0.0,-0.95904,2e-05,7.18315]
[1777996404682,43.21,81534.76,0.0,-0.95898,2e-05,7.19286]
[1777996409717,43.21,81541.17,0.0,-0.95882,2e-05,7.2162]
[1777996412467,43.21,81543.56,0.0,-0.95877,2e-05,7.22198]
[1777996414752,43.21,81533.48,0.0,-0.95902,2e-05,7.18531]
[1777996415759,43.21,81533.36,0.0,-0.95903,2e-05,7.1849]
[1777996420796,43.21,81530.74,0.0,-0.95909,2e-05,7.17554]
[1777996424823,43.21,81537.68,0.0,-0.95892,2e-05,7.20089]
[1777996425830,43.21,81537.33,0.0,-0.95893,2e-05,7.19963]
[1777996429860,43.21,81533.22,0.0,-0.95903,2e-05,7.18481]
[1777996430866,43.22,81527.15,0.0,-0.95918,2e-05,7.16287]
[1777996431874,43.22,81521.74,0.0,-0.95931,2e-05,7.14339]
[1777996432880,43.22,81520.72,0.0,-0.95934,2e-05,7.13981]
[1777996436910,43.22,81511.58,0.0,-0.95956,2e-05,7.1073]
[1777996437915,43.22,81510.96,0.0,-0.95957,2e-05,7.10523]
[1777996442950,43.22,81510.78,0.0,-0.95957,2e-05,7.10538]
[1777996447985,43.22,81518.66,0.0,-0.95937,2e-05,7.13468]
[1777996453026,43.22,81522.62,0.0,-0.95927,2e-05,7.1495]
[1777996458062,43.22,81528.45,0.0,-0.95912,2e-05,7.171]
[1777996460076,43.22,81538.51,0.0,-0.95887,2e-05,7.20749]
[1777996465117,43.22,81539.87,0.0,-0.95884,2e-05,7.21224]
[1777996467125,43.22,81530.02,0.0,-0.95908,2e-05,7.17653]
[1777996471153,43.22,81536.01,0.0,-0.95895,2e-05,7.19553]
[1777996473167,43.22,81536.5,0.0,-0.95894,2e-05,7.19729]
[1777996478201,43.22,81534.21,0.0,-0.95899,2e-05,7.18899]
[1777996483238,43.22,81529.78,0.0,-0.9591,2e-05,7.173]
[1777996488273,43.22,81527.27,0.0,-0.95916,2e-05,7.16407]
[1777996489281,43.22,81519.88,0.0,-0.95935,2e-05,7.1374]
[1777996490287,43.22,81513.74,0.0,-0.9595,2e-05,7.11534]
[1777996491294,43.22,81513.88,0.0,-0.95949,2e-05,7.11595]
[1777996495323,43.22,81522.73,0.0,-0.95927,2e-05,7.14824]
[1777996497337,43.22,81524.57,0.0,-0.95923,2e-05,7.15498]
[1777996502371,43.22,81523.19,0.0,-0.95926,2e-05,7.15016]
[1777996507406,43.22,81520.79,0.0,-0.95932,2e-05,7.14166]
[1777996512445,43.22,81518.7,0.0,-0.95937,2e-05,7.13429]
[1777996516472,43.22,81511.48,0.0,-0.95955,2e-05,7.10843]
[1777996517480,43.22,81507.5,0.0,-0.95964,2e-05,7.09419]
[1777996520501,43.23,81502.94,0.0,-0.95975,2e-05,7.07813]
[1777996525549,43.23,81498.44,0.0,-0.95986,2e-05,7.06264]
[1777996527551,43.23,81493.7,0.0,-0.95997,2e-05,7.046]
[1777996530571,43.23,81497.95,0.0,-0.95986,2e-05,7.06171]
[1777996535606,43.23,81494.02,0.0,-0.95997,2e-05,7.04569]
[1777996540642,43.23,81488.11,0.0,-0.96011,2e-05,7.02542]
[1777996545676,43.23,81491.05,0.0,-0.96003,2e-05,7.03682]
[1777996551718,43.24,81491.25,0.0,-0.96002,2e-05,7.03855]
[1777996556754,43.24,81493.89,0.0,-0.95995,2e-05,7.04879]
[1777996560781,43.24,81500.62,0.0,-0.95978,2e-05,7.07347]
[1777996561789,43.24,81506.63,0.0,-0.95963,2e-05,7.09515]
[1777996563523,43.24,81509.93,0.0,-0.95955,2e-05,7.10715]
[1777996566823,43.24,81520.82,0.0,-0.95928,2e-05,7.14653]
[1777996567831,43.24,81525.9,0.0,-0.95915,2e-05,7.16487]
[1777996568837,43.24,81522.91,0.0,-0.95923,2e-05,7.15402]
[1777996573593,43.24,81522.49,0.0,-0.95924,2e-05,7.15242]
[1777996578907,43.24,81522.75,0.0,-0.95923,2e-05,7.15328]
[1777996583942,43.24,81523.6,0.0,-0.95921,2e-05,7.15628]
[1777996585955,43.24,81529.24,0.0,-0.95907,2e-05,7.17665]
[1777996587970,43.24,81532.2,0.0,-0.959,2e-05,7.18728]
[1777996593006,43.24,81533.19,0.0,-0.95899,2e-05,7.18781]
[1777996598040,43.24,81535.93,0.0,-0.95893,2e-05,7.19753]
[1777996603075,43.24,81536.56,0.0,-0.95891,2e-05,7.1996]
[1777996608110,43.24,81538.5,0.0,-0.95886,2e-05,7.20642]
[1777996610124,43.24,81544.53,0.0,-0.95871,3e-05,7.22823]
[1777996611131,43.24,81546.58,0.0,-0.95866,3e-05,7.2356]
[1777996616166,43.23,81549.01,0.0,-0.95861,3e-05,7.24388]
[1777996621203,43.23,81548.17,0.0,-0.95863,3e-05,7.24038]
[1777996626236,43.23,81548.42,0.0,-0.95863,3e-05,7.24097]
[1777996631272,43.23,81548.48,0.0,-0.95863,3e-05,7.24086]
[1777996636306,43.23,81549.38,0.0,-0.95861,3e-05,7.2439]
[1777996639327,43.23,81541.87,0.0,-0.9588,2e-05,7.21647]
[1777996640334,43.23,81535.43,0.0,-0.95896,2e-05,7.19313]
[1777996641341,43.23,81528.86,0.0,-0.95912,2e-05,7.1694]
[1777996646378,43.23,81526.67,0.0,-0.95917,2e-05,7.16187]
[1777996647385,43.23,81520.92,0.0,-0.95931,2e-05,7.14121]
[1777996652421,43.23,81515.9,0.0,-0.95945,2e-05,7.12098]
[1777996657454,43.24,81514.8,0.0,-0.95947,2e-05,7.11767]
[1777996661484,43.24,81509.77,0.0,-0.95959,2e-05,7.10013]
[1777996666519,43.24,81506.71,0.0,-0.95966,2e-05,7.08995]
[1777996668531,43.24,81500.28,0.0,-0.95981,2e-05,7.06725]
[1777996674573,43.24,81504.09,0.0,-0.95971,2e-05,7.08208]
[1777996679609,43.24,81513.61,0.0,-0.95947,2e-05,7.11718]
[1777996680616,43.24,81517.15,0.0,-0.95938,2e-05,7.13004]
[1777996682629,43.24,81521.01,0.0,-0.95929,2e-05,7.14413]
[1777996686658,43.24,81522.13,0.0,-0.95926,2e-05,7.1484]
[1777996689678,43.24,81515.35,0.0,-0.95942,2e-05,7.12411]
[1777996694714,43.25,81512.0,0.0,-0.9595,2e-05,7.11249]
[1777996697735,43.25,81504.19,0.0,-0.95969,2e-05,7.08475]
[1777996699749,43.25,81503.21,0.0,-0.95971,2e-05,7.08155]
[1777996704784,43.25,81505.74,0.0,-0.95965,2e-05,7.09135]
[1777996709819,43.25,81504.39,0.0,-0.95968,2e-05,7.08722]
[1777996714856,43.25,81503.64,0.0,-0.9597,2e-05,7.08248]
[1777996720899,43.25,81503.16,0.0,-0.95971,2e-05,7.08172]
[1777996725935,43.25,81500.8,0.0,-0.95976,2e-05,7.07406]
[1777996727950,43.25,81494.18,0.0,-0.95992,2e-05,7.05072]
[1777996729963,43.26,81502.68,0.0,-0.95971,2e-05,7.08158]
[1777996730971,43.26,81504.47,0.0,-0.95966,2e-05,7.08816]
[1777996732986,43.26,81512.22,0.0,-0.95947,2e-05,7.11627]
[1777996738020,43.26,81511.92,0.0,-0.95948,2e-05,7.11564]
[1777996743055,43.26,81507.39,0.0,-0.95958,2e-05,7.09981]
[1777996744793,43.26,81504.11,0.0,-0.95966,2e-05,7.08828]
[1777996750105,43.26,81506.79,0.0,-0.95959,2e-05,7.09854]
[1777996755139,43.26,81506.36,0.0,-0.9596,2e-05,7.09758]
[1777996761182,43.26,81506.36,0.0,-0.95959,2e-05,7.0983]
[1777996766216,43.26,81506.23,0.0,-0.95959,2e-05,7.09844]
[1777996771251,43.26,81502.31,0.0,-0.9597,2e-05,7.08224]
[1777996776285,43.27,81501.23,0.0,-0.95972,2e-05,7.07904]
[1777996778300,43.27,81505.89,0.0,-0.9596,2e-05,7.09611]
[1777996783335,43.27,81503.91,0.0,-0.95965,2e-05,7.08948]
[1777996788370,43.27,81500.86,0.0,-0.95972,2e-05,7.07902]
[1777996793416,43.27,81499.39,0.0,-0.95975,2e-05,7.07426]
[1777996794417,43.27,81493.02,0.0,-0.95991,2e-05,7.05159]
[1777996796431,43.27,81487.63,0.0,-0.96004,2e-05,7.03268]
[1777996800461,43.27,81493.19,0.0,-0.9599,2e-05,7.05307]
[1777996802477,43.27,81507.23,0.0,-0.95955,2e-05,7.10374]
[1777996803483,43.27,81526.82,0.0,-0.95907,2e-05,7.17434]
[1777996804494,43.27,81532.79,0.0,-0.95892,2e-05,7.19588]
[1777996805500,43.27,81538.06,0.0,-0.95879,2e-05,7.21488]
[1777996806507,43.27,81546.12,0.0,-0.95859,3e-05,7.24403]
[1777996810539,43.27,81551.64,0.0,-0.95845,3e-05,7.26362]
[1777996815573,43.27,81552.65,0.0,-0.95844,3e-05,7.26623]
[1777996820610,43.27,81551.96,0.0,-0.95846,3e-05,7.2629]
[1777996824636,43.27,81546.32,0.0,-0.95861,3e-05,7.24171]
[1777996825643,43.27,81545.98,0.0,-0.95862,3e-05,7.24036]
[1777996830691,43.26,81540.7,0.0,-0.95875,2e-05,7.22069]
[1777996835722,43.26,81542.53,0.0,-0.95872,3e-05,7.22413]
[1777996837732,43.26,81531.77,0.0,-0.95899,2e-05,7.18492]
[1777996838739,43.26,81532.28,0.0,-0.95898,2e-05,7.18674]
[1777996843773,43.26,81527.92,0.0,-0.95909,2e-05,7.17087]
[1777996846793,43.26,81522.7,0.0,-0.95922,2e-05,7.15202]
[1777996847802,43.26,81512.21,0.0,-0.95948,2e-05,7.11424]
[1777996848808,43.26,81510.36,0.0,-0.95952,2e-05,7.10768]
[1777996851830,43.26,81503.64,0.0,-0.95968,2e-05,7.08389]
[1777996853847,43.26,81502.84,0.0,-0.9597,2e-05,7.08134]
[1777996859886,43.27,81503.2,0.0,-0.95969,2e-05,7.08356]
[1777996864920,43.27,81504.25,0.0,-0.95966,2e-05,7.08805]
[1777996869956,43.27,81498.26,0.0,-0.9598,2e-05,7.06729]
[1777996870964,43.27,81506.66,0.0,-0.95959,2e-05,7.0976]
[1777996871970,43.27,81510.24,0.0,-0.9595,2e-05,7.11059]
[1777996877004,43.27,81509.8,0.0,-0.95951,2e-05,7.10949]
[1777996879019,43.27,81515.4,0.0,-0.95937,2e-05,7.12982]
[1777996884054,43.27,81517.36,0.0,-0.95932,2e-05,7.13712]
[1777996889090,43.27,81521.65,0.0,-0.95921,2e-05,7.15283]
[1777996890096,43.27,81526.58,0.0,-0.95909,2e-05,7.17066]
[1777996891102,43.27,81526.85,0.0,-0.9591,2e-05,7.16883]
[1777996896138,43.27,81527.46,0.0,-0.95908,2e-05,7.171]
[1777996901173,43.27,81523.81,0.0,-0.95917,2e-05,7.15775]
[1777996906208,43.27,81524.43,0.0,-0.95916,2e-05,7.15999]
[1777996911243,43.27,81523.59,0.0,-0.95918,2e-05,7.15694]
[1777996916277,43.27,81520.6,0.0,-0.95925,2e-05,7.14618]
[1777996921313,43.27,81516.99,0.0,-0.95934,2e-05,7.13326]
[1777996926348,43.27,81514.58,0.0,-0.9594,2e-05,7.12485]
[1777996928362,43.27,81504.27,0.0,-0.95965,2e-05,7.08792]
[1777996929371,43.27,81502.4,0.0,-0.9597,2e-05,7.08133]
[1777996934406,43.27,81501.6,0.0,-0.95971,2e-05,7.07916]
[1777996939439,43.28,81503.91,0.0,-0.95965,2e-05,7.08811]
[1777996943468,43.28,81496.51,0.0,-0.95983,2e-05,7.06214]
[1777996945482,43.28,81491.19,0.0,-0.95996,2e-05,7.04347]
[1777996950517,43.28,81493.31,0.0,-0.9599,2e-05,7.05226]
[1777996955551,43.28,81492.13,0.0,-0.95993,2e-05,7.04632]
[1777996960587,43.28,81491.36,0.0,-0.95994,2e-05,7.04462]
[1777996965622,43.29,81489.82,0.0,-0.95997,2e-05,7.04022]
[1777996969651,43.29,81497.27,0.0,-0.95978,2e-05,7.06772]
[1777996970658,43.29,81503.05,0.0,-0.95964,2e-05,7.08859]
[1777996972672,43.29,81494.04,0.0,-0.95986,2e-05,7.05664]
[1777996973679,43.29,81486.11,0.0,-0.96005,2e-05,7.02854]
[1777996978715,43.29,81481.78,0.0,-0.96015,2e-05,7.01439]
[1777996981739,43.29,81478.39,0.0,-0.96022,2e-05,7.0032]
[1777996985763,43.3,81490.23,0.0,-0.95993,2e-05,7.0466]
[1777996989791,43.3,81499.02,0.0,-0.95971,2e-05,7.07899]
[1777996994830,43.3,81495.44,0.0,-0.95979,2e-05,7.06715]
[1777996997849,43.3,81488.82,0.0,-0.95995,2e-05,7.04406]
[1777997003895,43.3,81486.72,0.0,-0.95999,2e-05,7.03781]
[1777997004898,43.3,81515.84,0.0,-0.95927,2e-05,7.1425]
[1777997005906,43.3,81520.22,0.0,-0.95916,2e-05,7.15833]
[1777997007920,43.3,81514.13,0.0,-0.95931,2e-05,7.13639]
[1777997012956,43.3,81502.5,0.0,-0.95961,2e-05,7.092]
[1777997013962,43.3,81496.14,0.0,-0.95977,2e-05,7.0693]
[1777997014969,43.3,81493.21,0.0,-0.95984,2e-05,7.05895]
[1777997017989,43.31,81488.76,0.0,-0.95994,2e-05,7.04352]
[1777997021010,43.31,81483.82,0.0,-0.96006,2e-05,7.02646]
[1777997026045,43.31,81479.34,0.0,-0.96016,2e-05,7.01154]
[1777997029070,43.31,81478.1,0.0,-0.96019,2e-05,7.00781]
[1777997030073,43.31,81503.9,0.0,-0.95956,2e-05,7.10032]
[1777997031079,43.31,81506.18,0.0,-0.9595,2e-05,7.1086]
[1777997034101,43.31,81496.55,0.0,-0.95973,2e-05,7.07429]
[1777997035109,43.31,81496.4,0.0,-0.95974,2e-05,7.07389]
[1777997036115,43.31,81505.01,0.0,-0.95952,2e-05,7.10491]
[1777997037122,43.31,81515.21,0.0,-0.95927,2e-05,7.14171]
[1777997038129,43.31,81516.0,0.0,-0.95925,2e-05,7.14458]
[1777997040146,43.31,81500.54,0.0,-0.95963,2e-05,7.08902]
[1777997041150,43.31,81495.79,0.0,-0.95975,2e-05,7.07211]
[1777997043165,43.31,81494.38,0.0,-0.95978,2e-05,7.06734]
[1777997045178,43.31,81500.26,0.0,-0.95963,2e-05,7.08866]
[1777997048947,43.31,81503.23,0.0,-0.95956,2e-05,7.09969]
[1777997054241,43.31,81501.37,0.0,-0.9596,2e-05,7.09348]
[1777997056255,43.32,81508.35,0.0,-0.95943,2e-05,7.11875]
[1777997057265,43.32,81508.97,0.0,-0.95941,2e-05,7.12104]
[1777997062297,43.32,81513.04,0.0,-0.95931,2e-05,7.13591]
[1777997067332,43.32,81515.72,0.0,-0.95924,2e-05,7.14567]
[1777997070353,43.32,81520.73,0.0,-0.95912,2e-05,7.16379]
[1777997072370,43.32,81520.38,0.0,-0.95914,2e-05,7.15968]
[1777997079158,43.32,81518.38,0.0,-0.95919,2e-05,7.15236]
[1777997084454,43.32,81517.66,0.0,-0.95921,2e-05,7.14966]
[1777997089490,43.32,81517.45,0.0,-0.95922,2e-05,7.14874]
[1777997091506,43.32,81527.83,0.0,-0.95896,2e-05,7.18618]
[1777997092513,43.31,81541.92,0.0,-0.95861,3e-05,7.2372]
[1777997093520,43.31,81543.23,0.0,-0.95858,3e-05,7.24177]
[1777997098556,43.31,81546.63,0.0,-0.9585,3e-05,7.25316]
[1777997101576,43.31,81536.07,0.0,-0.95877,2e-05,7.2141]
[1777997102586,43.31,81538.04,0.0,-0.95872,2e-05,7.22111]
[1777997104596,43.31,81543.41,0.0,-0.95859,3e-05,7.24031]
[1777997107618,43.31,81548.53,0.0,-0.95847,3e-05,7.25842]
[1777997111648,43.31,81557.62,0.0,-0.95824,3e-05,7.29086]
[1777997116684,43.31,81560.39,0.0,-0.95818,3e-05,7.29994]
[1777997121719,43.3,81563.63,0.0,-0.9581,3e-05,7.31077]
[1777997122725,43.3,81556.17,0.0,-0.95829,3e-05,7.28329]
[1777997123738,43.3,81548.82,0.0,-0.95848,3e-05,7.25621]
[1777997124742,43.3,81542.94,0.0,-0.95863,3e-05,7.23473]
[1777997128768,43.3,81537.33,0.0,-0.95877,2e-05,7.21413]
[1777997133804,43.3,81536.2,0.0,-0.95881,2e-05,7.20709]
[1777997138839,43.3,81537.87,0.0,-0.95877,2e-05,7.21301]
[1777997143878,43.3,81540.01,0.0,-0.95872,2e-05,7.22059]
[1777997148909,43.3,81539.63,0.0,-0.95873,2e-05,7.21903]
[1777997153945,43.3,81539.48,0.0,-0.95874,2e-05,7.21833]
[1777997155959,43.3,81550.3,0.0,-0.95847,3e-05,7.25756]
[1777997160994,43.3,81558.86,0.0,-0.95826,3e-05,7.28836]
[1777997162016,43.3,81563.51,0.0,-0.95814,3e-05,7.30522]
[1777997164016,43.3,81562.07,0.0,-0.95818,3e-05,7.29961]
[1777997167042,43.3,81534.61,0.0,-0.95887,2e-05,7.19911]
[1777997168047,43.3,81514.22,0.0,-0.95938,2e-05,7.12544]
[1777997169053,43.3,81508.93,0.0,-0.95951,2e-05,7.10653]
[1777997170061,43.3,81509.24,0.0,-0.9595,2e-05,7.1078]
[1777997175096,43.3,81509.61,0.0,-0.95948,2e-05,7.10989]
[1777997178117,43.3,81517.45,0.0,-0.95929,2e-05,7.13852]
[1777997180131,43.3,81525.72,0.0,-0.95908,2e-05,7.16855]
[1777997181139,43.3,81526.41,0.0,-0.95906,2e-05,7.17108]
[1777997186173,43.3,81524.37,0.0,-0.95911,2e-05,7.16387]
[1777997191209,43.3,81532.39,0.0,-0.95893,2e-05,7.1902]
[1777997192215,43.3,81539.1,0.0,-0.95876,2e-05,7.21451]
[1777997193240,43.3,81539.13,0.0,-0.95876,2e-05,7.21456]
[1777997195236,43.3,81547.11,0.0,-0.95856,3e-05,7.24343]
[1777997197258,43.3,81556.16,0.0,-0.95833,3e-05,7.2762]
[1777997198264,43.3,81568.28,0.0,-0.95803,3e-05,7.321]
[1777997199267,43.3,81571.18,0.0,-0.95795,3e-05,7.33202]
[1777997201281,43.3,81574.08,0.0,-0.95787,3e-05,7.34338]
[1777997203295,43.31,81585.46,0.0,-0.95758,3e-05,7.38595]
[1777997204302,43.31,81588.51,0.0,-0.9575,3e-05,7.39748]
[1777997206316,43.31,81581.94,0.0,-0.95766,3e-05,7.37378]
[1777997207323,43.31,81574.13,0.0,-0.95786,3e-05,7.34534]
[1777997208330,43.31,81566.59,0.0,-0.95805,3e-05,7.31802]
[1777997209337,43.31,81563.38,0.0,-0.95813,3e-05,7.30602]
[1777997213365,43.31,81556.58,0.0,-0.95831,3e-05,7.28027]
[1777997218400,43.3,81557.64,0.0,-0.95829,3e-05,7.28321]
[1777997220147,43.3,81564.53,0.0,-0.95811,3e-05,7.30861]
[1777997222427,43.31,81565.2,0.0,-0.95809,3e-05,7.31181]
[1777997224444,43.31,81559.43,0.0,-0.95823,3e-05,7.29141]
[1777997225449,43.31,81550.8,0.0,-0.95844,3e-05,7.2603]
[1777997226457,43.31,81544.79,0.0,-0.9586,3e-05,7.23825]
[1777997227462,43.31,81541.66,0.0,-0.95868,3e-05,7.22674]
[1777997230217,43.31,81543.49,0.0,-0.95863,3e-05,7.23308]
[1777997233505,43.31,81535.23,0.0,-0.95884,2e-05,7.20282]
[1777997234512,43.31,81534.82,0.0,-0.95885,2e-05,7.20129]
[1777997237533,43.31,81528.17,0.0,-0.95902,2e-05,7.17711]
[1777997242568,43.31,81523.73,0.0,-0.95913,2e-05,7.16109]
[1777997247604,43.31,81524.32,0.0,-0.95911,2e-05,7.16325]
[1777997252639,43.31,81524.69,0.0,-0.95912,2e-05,7.16187]
[1777997257674,43.31,81524.22,0.0,-0.95913,2e-05,7.16026]
[1777997261702,43.31,81530.57,0.0,-0.95897,2e-05,7.18327]
[1777997263716,43.31,81535.63,0.0,-0.95884,2e-05,7.20155]
[1777997266737,43.31,81536.28,0.0,-0.95883,2e-05,7.20373]
[1777997271780,43.31,81523.51,0.0,-0.95915,2e-05,7.15716]
[1777997272788,43.31,81524.16,0.0,-0.95913,2e-05,7.15952]
[1777997277823,43.31,81526.96,0.0,-0.95906,2e-05,7.16965]
[1777997282861,43.31,81526.35,0.0,-0.95908,2e-05,7.16741]
[1777997283866,43.31,81534.69,0.0,-0.95887,2e-05,7.19759]
[1777997284874,43.31,81531.87,0.0,-0.95894,2e-05,7.18732]
[1777997289909,43.3,81531.5,0.0,-0.95895,2e-05,7.18578]
[1777997294944,43.3,81531.26,0.0,-0.95896,2e-05,7.18469]
[1777997299978,43.3,81529.39,0.0,-0.95901,2e-05,7.17769]
[1777997305014,43.3,81528.15,0.0,-0.95904,2e-05,7.17301]
[1777997310048,43.3,81530.7,0.0,-0.95898,2e-05,7.18198]
[1777997316092,43.3,81532.18,0.0,-0.95896,2e-05,7.18417]
[1777997318106,43.3,81525.87,0.0,-0.95912,2e-05,7.16127]
[1777997321126,43.3,81513.52,0.0,-0.95942,2e-05,7.11674]
[1777997326162,43.3,81512.57,0.0,-0.95944,2e-05,7.11362]
[1777997331197,43.3,81510.67,0.0,-0.95949,2e-05,7.10708]
[1777997336232,43.3,81509.7,0.0,-0.95951,2e-05,7.10397]
[1777997338246,43.3,81506.08,0.0,-0.9596,2e-05,7.09118]
[1777997341269,43.31,81498.62,0.0,-0.95978,2e-05,7.06478]
[1777997342276,43.31,81497.23,0.0,-0.95981,2e-05,7.05997]
[1777997344288,43.31,81491.31,0.0,-0.95995,2e-05,7.03914]
[1777997345295,43.31,81490.06,0.0,-0.95998,2e-05,7.03487]
[1777997350330,43.31,81486.31,0.0,-0.96007,2e-05,7.02259]
[1777997355366,43.31,81486.44,0.0,-0.96005,2e-05,7.02418]
[1777997360401,43.31,81487.56,0.0,-0.96002,2e-05,7.02923]
[1777997362415,43.31,81499.72,0.0,-0.95972,2e-05,7.07313]
[1777997363422,43.31,81502.05,0.0,-0.95966,2e-05,7.08161]
[1777997368458,43.32,81498.54,0.0,-0.95974,2e-05,7.06967]
[1777997373493,43.32,81501.94,0.0,-0.95967,2e-05,7.07971]
[1777997378527,43.32,81498.6,0.0,-0.95975,2e-05,7.0683]
[1777997380541,43.32,81493.01,0.0,-0.95988,2e-05,7.04856]
[1777997382555,43.32,81483.77,0.0,-0.96011,2e-05,7.01588]
[1777997383562,43.32,81476.65,0.0,-0.96028,2e-05,6.99074]
[1777997384568,43.32,81476.59,0.0,-0.96028,2e-05,6.99077]
[1777997388597,43.32,81467.96,0.0,-0.96048,2e-05,6.96119]
[1777997391344,43.32,81466.82,0.0,-0.9605,2e-05,6.95807]
[1777997393632,43.32,81458.84,0.0,-0.96069,2e-05,6.93049]
[1777997394639,43.33,81453.55,0.0,-0.96081,2e-05,6.91217]
[1777997395646,43.33,81453.19,0.0,-0.96082,2e-05,6.91129]
[1777997401415,43.33,81453.95,0.0,-0.96078,2e-05,6.91631]
[1777997406737,43.33,81457.82,0.0,-0.96068,2e-05,6.93187]
[1777997408744,43.34,81434.59,0.0,-0.96123,2e-05,6.85085]
[1777997409746,43.34,81435.04,0.0,-0.96121,2e-05,6.85292]
[1777997412771,43.34,81427.34,0.0,-0.96139,2e-05,6.82745]
[1777997413776,43.34,81431.27,0.0,-0.96129,2e-05,6.84174]
[1777997415788,43.34,81437.5,0.0,-0.96113,2e-05,6.86462]
[1777997417803,43.35,81440.23,0.0,-0.96106,2e-05,6.87516]
[1777997419823,43.35,81435.23,0.0,-0.96117,2e-05,6.85855]
[1777997421554,43.35,81429.89,0.0,-0.96129,2e-05,6.84083]
[1777997422840,43.35,81423.81,0.0,-0.96144,2e-05,6.82008]
[1777997423848,43.35,81416.29,0.0,-0.96161,2e-05,6.79439]
[1777997424854,43.35,81412.95,0.0,-0.96168,2e-05,6.78334]
[1777997426869,43.35,81409.13,0.0,-0.96177,2e-05,6.77128]
[1777997428884,43.36,81416.87,0.0,-0.96157,2e-05,6.79947]
[1777997430896,43.36,81423.95,0.0,-0.9614,2e-05,6.82532]
[1777997433917,43.36,81415.5,0.0,-0.9616,2e-05,6.79477]
[1777997437945,43.37,81410.53,0.0,-0.9617,2e-05,6.7798]
[1777997441973,43.37,81409.38,0.0,-0.96171,2e-05,6.77825]
[1777997443989,43.37,81412.91,0.0,-0.96162,2e-05,6.79172]
[1777997448017,43.38,81419.26,0.0,-0.96146,2e-05,6.81615]
[1777997449022,43.38,81426.83,0.0,-0.96127,2e-05,6.84315]
[1777997450034,43.38,81427.59,0.0,-0.96125,2e-05,6.8463]
[1777997455064,43.39,81422.44,0.0,-0.96136,2e-05,6.83071]
[1777997458095,43.39,81430.45,0.0,-0.96116,2e-05,6.86025]
[1777997460122,43.39,81430.44,0.0,-0.96115,2e-05,6.86114]
[1777997465145,43.4,81434.01,0.0,-0.96105,2e-05,6.87583]
[1777997467159,43.4,81440.67,0.0,-0.96088,2e-05,6.90007]
[1777997469173,43.4,81440.58,0.0,-0.96088,2e-05,6.90052]
[1777997470184,43.4,81447.31,0.0,-0.96072,2e-05,6.9246]
[1777997471197,43.4,81450.54,0.0,-0.96064,2e-05,6.93634]
[1777997473204,43.4,81446.23,0.0,-0.96074,2e-05,6.92175]
[1777997474212,43.4,81442.95,0.0,-0.96081,2e-05,6.91087]
[1777997477229,43.4,81446.79,0.0,-0.96071,2e-05,6.92537]
[1777997482264,43.41,81442.05,0.0,-0.96082,2e-05,6.90998]
[1777997483270,43.41,81453.83,0.0,-0.96053,2e-05,6.95213]
[1777997484279,43.41,81463.01,0.0,-0.96031,2e-05,6.98485]
[1777997486292,43.41,81468.09,0.0,-0.96018,2e-05,7.00308]
[1777997488306,43.41,81462.79,0.0,-0.96031,2e-05,6.98489]
[1777997493342,43.41,81465.97,0.0,-0.96024,2e-05,6.9945]
[1777997498376,43.41,81468.38,0.0,-0.96017,2e-05,7.00414]
[1777997503411,43.42,81473.41,0.0,-0.96004,2e-05,7.02303]
[1777997508445,43.42,81474.91,0.0,-0.96,2e-05,7.02931]
[1777997512475,43.42,81469.81,0.0,-0.96012,2e-05,7.01193]
[1777997516504,43.42,81459.34,0.0,-0.96036,2e-05,6.9757]
[1777997517511,43.42,81450.8,0.0,-0.96057,2e-05,6.94577]
[1777997518518,43.42,81447.56,0.0,-0.96064,2e-05,6.93466]
[1777997523555,43.43,81459.44,0.0,-0.96034,2e-05,6.9784]
[1777997524561,43.43,81466.81,0.0,-0.96016,2e-05,7.00481]
[1777997525568,43.43,81465.37,0.0,-0.9602,2e-05,6.99993]
[1777997530603,43.43,81467.63,0.0,-0.96014,2e-05,7.0091]
[1777997531610,43.43,81477.99,0.0,-0.95988,2e-05,7.0462]
[1777997532617,43.43,81479.12,0.0,-0.95985,2e-05,7.05039]
[1777997535637,43.43,81483.25,0.0,-0.95975,2e-05,7.06556]
[1777997539666,43.43,81484.09,0.0,-0.95973,2e-05,7.06897]
[1777997541679,43.43,81478.98,0.0,-0.95985,2e-05,7.05093]
[1777997546715,43.43,81476.93,0.0,-0.95989,2e-05,7.04426]
[1777997549736,43.43,81477.19,0.0,-0.95989,2e-05,7.0455]
[1777997554771,43.43,81475.85,0.0,-0.95993,2e-05,7.03853]
[1777997558810,43.44,81487.52,0.0,-0.95964,2e-05,7.08059]
[1777997559817,43.44,81486.09,0.0,-0.95968,2e-05,7.07551]
[1777997563845,43.44,81480.55,0.0,-0.95981,2e-05,7.05593]
[1777997565858,43.44,81477.01,0.0,-0.9599,2e-05,7.04346]
[1777997567873,43.44,81470.75,0.0,-0.96005,2e-05,7.02135]
[1777997569886,43.44,81467.5,0.0,-0.96012,2e-05,7.01006]
[1777997574921,43.44,81459.96,0.0,-0.9603,2e-05,6.98404]
[1777997575929,43.44,81459.42,0.0,-0.96031,2e-05,6.98232]
[1777997580965,43.44,81463.9,0.0,-0.9602,2e-05,6.99914]
[1777997587008,43.44,81464.45,0.0,-0.96018,2e-05,7.00217]
[1777997592759,43.45,81468.64,0.0,-0.96007,2e-05,7.01813]
[1777997598084,43.45,81471.22,0.0,-0.96,2e-05,7.0281]
[1777997600098,43.45,81473.26,0.0,-0.95995,2e-05,7.03563]
[1777997602122,43.45,81465.24,0.0,-0.96014,2e-05,7.00736]
[1777997603125,43.45,81457.25,0.0,-0.96033,2e-05,6.9792]
[1777997604126,43.45,81451.94,0.0,-0.96046,2e-05,6.96063]
[1777997605133,43.45,81454.63,0.0,-0.96039,2e-05,6.9704]
[1777997610167,43.45,81453.53,0.0,-0.96041,2e-05,6.96774]
[1777997615203,43.45,81455.25,0.0,-0.96038,2e-05,6.97234]
[1777997620241,43.46,81456.21,0.0,-0.96034,2e-05,6.97702]
[1777997624270,43.46,81470.44,0.0,-0.95999,2e-05,7.02852]
[1777997625276,43.46,81474.34,0.0,-0.9599,2e-05,7.04258]
[1777997630313,43.46,81468.82,0.0,-0.96002,2e-05,7.02377]
[1777997632326,43.46,81463.39,0.0,-0.96015,2e-05,7.00487]
[1777997635348,43.46,81469.41,0.0,-0.96,2e-05,7.02689]
[1777997640382,43.46,81470.04,0.0,-0.95998,2e-05,7.03024]
[1777997643403,43.47,81463.59,0.0,-0.96013,2e-05,7.00793]
[1777997648440,43.47,81459.19,0.0,-0.96023,2e-05,6.99352]
[1777997653475,43.47,81457.61,0.0,-0.96026,2e-05,6.98926]
[1777997658511,43.47,81464.01,0.0,-0.96009,2e-05,7.01326]
[1777997663546,43.48,81453.27,0.0,-0.96035,2e-05,6.97645]
[1777997664553,43.48,81446.7,0.0,-0.9605,2e-05,6.95354]
[1777997665560,43.48,81444.78,0.0,-0.96055,2e-05,6.9471]
[1777997670595,43.48,81444.56,0.0,-0.96054,2e-05,6.94806]
[1777997672612,43.48,81449.85,0.0,-0.96042,2e-05,6.96467]
[1777997673616,43.48,81450.4,0.0,-0.96041,2e-05,6.96692]
[1777997678651,43.49,81445.25,0.0,-0.96052,2e-05,6.95022]
[1777997683687,43.49,81449.33,0.0,-0.96041,2e-05,6.96612]
[1777997688721,43.49,81449.34,0.0,-0.9604,2e-05,6.96762]
[1777997690735,43.49,81427.38,0.0,-0.96092,2e-05,6.89088]
[1777997691743,43.49,81424.87,0.0,-0.96098,2e-05,6.88249]
[1777997692751,43.49,81418.73,0.0,-0.96112,2e-05,6.86142]
[1777997693757,43.5,81418.12,0.0,-0.96113,2e-05,6.85975]
[1777997695771,43.5,81412.5,0.0,-0.96126,2e-05,6.84105]
[1777997696780,43.5,81412.41,0.0,-0.96126,2e-05,6.84123]
[1777997699799,43.5,81420.68,0.0,-0.96105,2e-05,6.87164]
[1777997700807,43.5,81425.11,0.0,-0.96094,2e-05,6.88761]
[1777997705841,43.51,81423.51,0.0,-0.96097,2e-05,6.88413]
[1777997710876,43.51,81423.91,0.0,-0.96094,2e-05,6.88756]
[1777997711883,43.51,81416.23,0.0,-0.96112,2e-05,6.86107]
[1777997712891,43.51,81411.24,0.0,-0.96124,2e-05,6.84408]
[1777997717925,43.52,81411.37,0.0,-0.96122,2e-05,6.84686]
[1777997723675,43.52,81404.96,0.0,-0.96135,2e-05,6.82736]
[1777997726988,43.53,81386.72,0.0,-0.96177,2e-05,6.7655]
[1777997727995,43.53,81383.29,0.0,-0.96185,2e-05,6.75423]
[1777997730014,43.53,81390.32,0.0,-0.96167,2e-05,6.77982]
[1777997731015,43.53,81396.93,0.0,-0.96153,2e-05,6.80063]
[1777997732023,43.53,81401.34,0.0,-0.96142,2e-05,6.81652]
[1777997733745,43.53,81410.6,0.0,-0.96119,2e-05,6.84984]
[1777997737058,43.54,81414.77,0.0,-0.96109,2e-05,6.86583]
[1777997742093,43.54,81412.96,0.0,-0.96111,2e-05,6.86174]
[1777997748850,43.55,81411.31,0.0,-0.96113,2e-05,6.85914]
[1777997754181,43.55,81411.22,0.0,-0.96112,2e-05,6.86111]
[1777997758920,43.56,81412.06,0.0,-0.96108,2e-05,6.86621]
[1777997764247,43.56,81408.45,0.0,-0.96115,2e-05,6.85576]
[1777997769282,43.56,81409.52,0.0,-0.96111,2e-05,6.86172]
[1777997770289,43.57,81416.76,0.0,-0.96094,2e-05,6.88747]
[1777997771297,43.57,81420.15,0.0,-0.96085,2e-05,6.89974]
[1777997774320,43.57,81426.72,0.0,-0.96069,2e-05,6.92389]
[1777997775324,43.57,81430.28,0.0,-0.9606,2e-05,6.93673]
[1777997778345,43.57,81434.11,0.0,-0.9605,2e-05,6.9511]
[1777997782373,43.57,81438.62,0.0,-0.96039,2e-05,6.96805]
[1777997787408,43.58,81437.05,0.0,-0.96042,2e-05,6.96372]
[1777997792443,43.58,81436.94,0.0,-0.96042,2e-05,6.96175]
[1777997796472,43.58,81430.65,0.0,-0.96057,2e-05,6.94052]
[1777997797478,43.58,81428.35,0.0,-0.96062,2e-05,6.93269]
[1777997802513,43.58,81427.99,0.0,-0.96062,2e-05,6.93284]
[1777997807547,43.59,81430.39,0.0,-0.96055,2e-05,6.94265]
[1777997811575,43.59,81424.97,0.0,-0.96068,2e-05,6.9247]
[1777997816612,43.59,81421.55,0.0,-0.96075,2e-05,6.91454]
[1777997818626,43.59,81427.24,0.0,-0.9606,2e-05,6.93512]
[1777997823662,43.6,81431.14,0.0,-0.9605,2e-05,6.95024]
[1777997828698,43.6,81433.4,0.0,-0.96044,2e-05,6.95943]
[1777997831718,43.6,81416.03,0.0,-0.96085,2e-05,6.89887]
[1777997832724,43.6,81408.89,0.0,-0.96102,2e-05,6.87413]
[1777997833733,43.6,81407.69,0.0,-0.96105,2e-05,6.87028]
[1777997834738,43.6,81409.37,0.0,-0.961,2e-05,6.87693]
[1777997839773,43.61,81410.1,0.0,-0.96097,2e-05,6.88137]
[1777997843800,43.61,81415.63,0.0,-0.96083,2e-05,6.90218]
[1777997848836,43.61,81412.18,0.0,-0.9609,2e-05,6.89183]
[1777997853871,43.61,81417.65,0.0,-0.96077,2e-05,6.90998]
[1777997858906,43.62,81418.39,0.0,-0.96074,2e-05,6.91414]
[1777997863943,43.62,81419.83,0.0,-0.9607,2e-05,6.92075]
[1777997867971,43.62,81411.79,0.0,-0.96088,2e-05,6.89379]
[1777997868979,43.62,81412.04,0.0,-0.96087,2e-05,6.89502]
[1777997874014,43.63,81414.04,0.0,-0.96081,2e-05,6.90376]
[1777997879049,43.63,81407.86,0.0,-0.96095,2e-05,6.88383]
[1777997881062,43.63,81404.46,0.0,-0.96102,2e-05,6.8727]
[1777997886097,43.64,81404.73,0.0,-0.961,2e-05,6.87555]
[1777997891132,43.64,81415.07,0.0,-0.96074,2e-05,6.91365]
[1777997892139,43.64,81421.31,0.0,-0.96059,2e-05,6.93588]
[1777997893145,43.64,81423.2,0.0,-0.96054,2e-05,6.94281]
[1777997898181,43.64,81422.27,0.0,-0.96056,2e-05,6.94095]
[1777997903219,43.65,81423.66,0.0,-0.96051,2e-05,6.94723]
[1777997908252,43.65,81423.73,0.0,-0.9605,2e-05,6.94882]
[1777997909980,43.65,81432.38,0.0,-0.96029,2e-05,6.97977]
[1777997915301,43.65,81431.38,0.0,-0.96032,2e-05,6.97456]
[1777997918323,43.65,81436.63,0.0,-0.96019,2e-05,6.99374]
[1777997920049,43.65,81437.14,0.0,-0.96018,2e-05,6.9959]
[1777997925372,43.66,81440.99,0.0,-0.96008,2e-05,7.01038]
[1777997930407,43.66,81437.58,0.0,-0.96015,2e-05,6.99905]
[1777997935442,43.66,81438.65,0.0,-0.96012,2e-05,7.00363]
[1777997940476,43.66,81438.52,0.0,-0.96012,2e-05,7.00393]
[1777997945512,43.66,81437.45,0.0,-0.96014,2e-05,7.0009]
[1777997950547,43.66,81436.37,0.0,-0.96016,2e-05,6.99784]
[1777997955583,43.67,81435.27,0.0,-0.96018,2e-05,6.99472]
[1777997960620,43.67,81435.01,0.0,-0.96018,2e-05,6.99458]
[1777997965652,43.67,81436.76,0.0,-0.96014,2e-05,7.00152]
[1777997972702,43.67,81436.81,0.0,-0.96014,2e-05,6.9999]
[1777997973708,43.67,81444.72,0.0,-0.95995,2e-05,7.02803]
[1777997974715,43.67,81450.97,0.0,-0.9598,2e-05,7.05028]
[1777997975722,43.67,81452.72,0.0,-0.95976,2e-05,7.05655]
[1777997979756,43.67,81459.56,0.0,-0.95959,2e-05,7.08103]
[1777997980761,43.67,81464.93,0.0,-0.95946,2e-05,7.10018]
[1777997981766,43.67,81464.89,0.0,-0.95946,2e-05,7.10001]
[1777997986799,43.67,81465.75,0.0,-0.95944,2e-05,7.10293]
[1777997991834,43.67,81457.0,0.0,-0.95965,2e-05,7.07168]
[1777997996869,43.67,81458.42,0.0,-0.95962,2e-05,7.07688]
[1777998001904,43.67,81456.23,0.0,-0.95967,2e-05,7.06925]
[1777998004926,43.67,81446.42,0.0,-0.95991,2e-05,7.03459]
[1777998005932,43.67,81443.01,0.0,-0.95999,2e-05,7.02262]
[1777998010967,43.67,81436.46,0.0,-0.96014,2e-05,7.00013]
[1777998013988,43.67,81436.35,0.0,-0.96014,2e-05,7.00023]
[1777998019023,43.68,81434.03,0.0,-0.96019,2e-05,6.99286]
[1777998024109,43.68,81432.38,0.0,-0.96022,2e-05,6.98791]
[1777998027130,43.68,81441.1,0.0,-0.96001,2e-05,7.01924]
[1777998028136,43.68,81440.58,0.0,-0.96002,2e-05,7.01752]
[1777998033174,43.68,81443.81,0.0,-0.95995,2e-05,7.02677]
[1777998034180,43.68,81450.74,0.0,-0.95979,2e-05,7.05146]
[1777998035187,43.68,81452.15,0.0,-0.95975,2e-05,7.05653]
[1777998040222,43.68,81457.26,0.0,-0.95962,2e-05,7.075]
[1777998045255,43.68,81462.35,0.0,-0.9595,2e-05,7.09331]
[1777998049283,43.68,81468.21,0.0,-0.95936,2e-05,7.11422]
[1777998054319,43.68,81469.46,0.0,-0.95933,2e-05,7.11854]
[1777998059354,43.68,81471.34,0.0,-0.95928,2e-05,7.1251]
[1777998064389,43.68,81477.75,0.0,-0.95912,2e-05,7.14783]
[1777998069435,43.68,81491.17,0.0,-0.9588,2e-05,7.1956]
[1777998071122,43.68,81515.93,0.0,-0.95818,3e-05,7.2849]
[1777998071448,43.68,81515.93,0.0,-0.95818,3e-05,7.28438]
[1777998076485,43.68,81517.76,0.0,-0.95815,3e-05,7.28972]
[1777998077492,43.68,81507.27,0.0,-0.95841,2e-05,7.25139]
[1777998078498,43.67,81499.45,0.0,-0.95861,2e-05,7.22289]
[1777998079505,43.67,81495.42,0.0,-0.95871,2e-05,7.20815]
[1777998081192,43.67,81492.4,0.0,-0.95879,2e-05,7.19693]
[1777998086555,43.67,81500.01,0.0,-0.9586,2e-05,7.22351]
[1777998091593,43.67,81503.65,0.0,-0.95853,2e-05,7.23292]
[1777998092598,43.67,81507.44,0.0,-0.95844,2e-05,7.2464]
[1777998093605,43.67,81514.61,0.0,-0.95826,3e-05,7.27213]
[1777998094612,43.67,81514.88,0.0,-0.95826,3e-05,7.27283]
[1777998099647,43.67,81511.93,0.0,-0.95834,3e-05,7.26074]
[1777998104682,43.66,81510.26,0.0,-0.95839,2e-05,7.25328]
[1777998106696,43.66,81505.1,0.0,-0.95853,2e-05,7.23409]
[1777998108711,43.66,81498.39,0.0,-0.9587,2e-05,7.20941]
[1777998112739,43.66,81494.7,0.0,-0.95879,2e-05,7.19534]
[1777998117776,43.66,81498.32,0.0,-0.95871,2e-05,7.20756]
[1777998121806,43.66,81506.75,0.0,-0.95851,2e-05,7.23727]
[1777998122814,43.66,81507.79,0.0,-0.95848,2e-05,7.24081]
[1777998127846,43.65,81506.11,0.0,-0.95853,2e-05,7.23375]
[1777998131875,43.65,81501.17,0.0,-0.95866,2e-05,7.21496]
[1777998136910,43.65,81504.3,0.0,-0.95859,2e-05,7.22556]
[1777998141946,43.65,81504.04,0.0,-0.9586,2e-05,7.22352]
[1777998146981,43.65,81497.76,0.0,-0.95876,2e-05,7.20002]
[1777998152018,43.65,81489.89,0.0,-0.95898,2e-05,7.16827]
[1777998158063,43.65,81489.47,0.0,-0.95899,2e-05,7.16632]
[1777998163094,43.64,81491.37,0.0,-0.95895,2e-05,7.17283]
[1777998165107,43.64,81486.23,0.0,-0.95907,2e-05,7.15424]
[1777998167122,43.64,81483.1,0.0,-0.95915,2e-05,7.14296]
[1777998169136,43.64,81476.48,0.0,-0.95932,2e-05,7.11924]
[1777998171151,43.64,81473.37,0.0,-0.95939,2e-05,7.10817]
[1777998176185,43.64,81476.11,0.0,-0.95932,2e-05,7.11812]
[1777998181220,43.64,81476.01,0.0,-0.95933,2e-05,7.11783]
[1777998186258,43.64,81475.97,0.0,-0.95933,2e-05,7.11776]
[1777998188269,43.64,81484.09,0.0,-0.95913,2e-05,7.14684]
[1777998189275,43.64,81485.9,0.0,-0.95908,2e-05,7.1533]
[1777998194311,43.64,81482.89,0.0,-0.95916,2e-05,7.14225]
[1777998199346,43.64,81482.15,0.0,-0.95918,2e-05,7.13937]
[1777998201360,43.64,81476.27,0.0,-0.95932,2e-05,7.11825]
[1777998202367,43.64,81465.31,0.0,-0.95959,2e-05,7.07912]
[1777998203374,43.64,81461.67,0.0,-0.95968,2e-05,7.06621]
[1777998204382,43.64,81456.59,0.0,-0.9598,2e-05,7.04823]
[1777998205387,43.64,81454.91,0.0,-0.95984,2e-05,7.04236]
[1777998211430,43.65,81461.72,0.0,-0.95969,2e-05,7.06452]
[1777998213444,43.65,81454.32,0.0,-0.95986,2e-05,7.03848]
[1777998218479,43.65,81457.72,0.0,-0.95978,2e-05,7.05126]
[1777998223514,43.65,81455.5,0.0,-0.95983,2e-05,7.04407]
[1777998228548,43.65,81450.37,0.0,-0.95995,2e-05,7.02661]
[1777998232251,43.65,81435.93,0.0,-0.96029,2e-05,6.97626]
[1777998238618,43.65,81437.01,0.0,-0.96025,2e-05,6.98149]
[1777998243653,43.66,81434.84,0.0,-0.9603,2e-05,6.97507]
[1777998248689,43.66,81437.68,0.0,-0.96022,2e-05,6.98634]
[1777998250703,43.66,81441.51,0.0,-0.96012,2e-05,7.00032]
[1777998255738,43.66,81441.68,0.0,-0.96011,2e-05,7.00195]
[1777998260774,43.66,81440.53,0.0,-0.96013,2e-05,6.99892]
[1777998265809,43.67,81440.16,0.0,-0.96014,2e-05,6.99865]
[1777998269841,43.67,81423.72,0.0,-0.96053,2e-05,6.94153]
[1777998270861,43.67,81409.83,0.0,-0.96086,2e-05,6.89312]
[1777998271868,43.67,81398.38,0.0,-0.96114,2e-05,6.85079]
[1777998272877,43.67,81387.83,0.0,-0.96139,2e-05,6.81454]
[1777998273882,43.67,81391.76,0.0,-0.96129,2e-05,6.82871]
[1777998274889,43.67,81404.37,0.0,-0.96099,2e-05,6.87314]
[1777998275901,43.67,81405.24,0.0,-0.96096,2e-05,6.87659]
[1777998277913,43.67,81417.6,0.0,-0.96066,2e-05,6.92066]
[1777998278920,43.68,81412.12,0.0,-0.96079,2e-05,6.90179]
[1777998279926,43.68,81409.52,0.0,-0.96085,2e-05,6.89306]
[1777998282947,43.68,81416.74,0.0,-0.96067,2e-05,6.91944]
[1777998283955,43.68,81419.59,0.0,-0.9606,2e-05,6.92976]
[1777998285969,43.68,81421.0,0.0,-0.96056,2e-05,6.93531]
[1777998291005,43.68,81428.32,0.0,-0.96038,2e-05,6.96247]
[1777998292011,43.68,81427.91,0.0,-0.96039,2e-05,6.96125]
[1777998295033,43.68,81435.49,0.0,-0.9602,2e-05,6.98863]
[1777998296039,43.69,81435.95,0.0,-0.96019,2e-05,6.99043]
[1777998297046,43.69,81441.52,0.0,-0.96005,2e-05,7.01028]
[1777998298053,43.69,81442.64,0.0,-0.96002,2e-05,7.01452]
[1777998302081,43.69,81430.42,0.0,-0.96031,2e-05,6.97198]
[1777998305107,43.69,81423.36,0.0,-0.96048,2e-05,6.94787]
[1777998310142,43.69,81421.97,0.0,-0.9605,2e-05,6.94425]
[1777998315176,43.69,81421.12,0.0,-0.96051,2e-05,6.94258]
[1777998320212,43.7,81419.66,0.0,-0.96054,2e-05,6.93874]
[1777998325252,43.7,81417.14,0.0,-0.96059,2e-05,6.93123]
[1777998326262,43.7,81409.56,0.0,-0.96077,2e-05,6.90493]
[1777998327268,43.7,81409.09,0.0,-0.96078,2e-05,6.9036]
[1777998328279,43.7,81420.39,0.0,-0.96051,2e-05,6.94354]
[1777998329285,43.7,81424.53,0.0,-0.9604,2e-05,6.95834]
[1777998333310,43.7,81418.83,0.0,-0.96055,2e-05,6.93648]
[1777998335324,43.7,81417.62,0.0,-0.96057,2e-05,6.93277]
[1777998337338,43.71,81417.83,0.0,-0.96057,2e-05,6.93404]
[1777998340359,43.71,81417.81,0.0,-0.96056,2e-05,6.93475]
[1777998343381,43.71,81408.96,0.0,-0.96077,2e-05,6.90458]
[1777998348415,43.71,81413.15,0.0,-0.96066,2e-05,6.92076]
[1777998350429,43.71,81419.55,0.0,-0.9605,2e-05,6.94376]
[1777998352444,43.71,81422.15,0.0,-0.96043,2e-05,6.95336]
[1777998357478,43.72,81418.05,0.0,-0.96052,2e-05,6.94011]
[1777998358485,43.72,81412.87,0.0,-0.96065,2e-05,6.92217]
[1777998359492,43.72,81408.74,0.0,-0.96074,2e-05,6.90797]
[1777998361506,43.72,81404.7,0.0,-0.96083,2e-05,6.89443]
[1777998363520,43.72,81400.01,0.0,-0.96094,2e-05,6.8787]
[1777998368555,43.72,81407.5,0.0,-0.96075,2e-05,6.90654]
[1777998371576,43.72,81413.55,0.0,-0.9606,2e-05,6.9286]
[1777998376611,43.73,81420.98,0.0,-0.96041,2e-05,6.95596]
[1777998377619,43.73,81419.79,0.0,-0.96044,2e-05,6.95199]
[1777998383316,43.73,81415.57,0.0,-0.96053,2e-05,6.93853]
[1777998388694,43.73,81413.45,0.0,-0.96058,2e-05,6.93222]
[1777998391716,43.73,81406.6,0.0,-0.96075,2e-05,6.90618]
[1777998393387,43.73,81403.17,0.0,-0.96083,2e-05,6.89475]
[1777998397758,43.74,81409.12,0.0,-0.96068,2e-05,6.9167]
[1777998399772,43.74,81413.79,0.0,-0.96056,2e-05,6.93356]
[1777998404808,43.74,81410.0,0.0,-0.96064,2e-05,6.92142]
[1777998409842,43.74,81409.4,0.0,-0.96065,2e-05,6.92054]
[1777998413528,43.74,81416.51,0.0,-0.96047,2e-05,6.94641]
[1777998414878,43.74,81416.7,0.0,-0.96047,2e-05,6.94727]
[1777998419913,43.75,81411.55,0.0,-0.96058,2e-05,6.93016]
[1777998423598,43.75,81407.6,0.0,-0.96067,2e-05,6.91718]
[1777998428976,43.75,81408.84,0.0,-0.96063,2e-05,6.92264]
[1777998434011,43.75,81406.34,0.0,-0.96069,2e-05,6.91501]
[1777998437032,43.75,81396.82,0.0,-0.96091,2e-05,6.88243]
[1777998438040,43.75,81396.29,0.0,-0.96092,2e-05,6.88087]
[1777998443074,43.76,81388.13,0.0,-0.9611,2e-05,6.85386]
[1777998444080,43.76,81382.93,0.0,-0.96122,2e-05,6.83612]
[1777998445088,43.76,81383.19,0.0,-0.96121,2e-05,6.83738]
[1777998450123,43.76,81384.69,0.0,-0.96117,2e-05,6.84445]
[1777998455157,43.77,81380.57,0.0,-0.96126,2e-05,6.82929]
[1777998460193,43.77,81383.65,0.0,-0.96118,2e-05,6.84199]
[1777998465229,43.77,81388.24,0.0,-0.96106,2e-05,6.85987]
[1777998467244,43.78,81379.92,0.0,-0.96125,2e-05,6.83171]
[1777998468250,43.78,81378.39,0.0,-0.96128,2e-05,6.82682]
[1777998470263,43.78,81366.53,0.0,-0.96155,2e-05,6.78661]
[1777998471270,43.78,81367.71,0.0,-0.96152,2e-05,6.79117]
[1777998476305,43.79,81361.76,0.0,-0.96164,2e-05,6.77351]
[1777998479328,43.79,81355.44,0.0,-0.96178,2e-05,6.7533]
[1777998484364,43.79,81356.18,0.0,-0.96175,2e-05,6.75775]
[1777998485371,43.79,81351.5,0.0,-0.96186,2e-05,6.74152]
[1777998490417,43.79,81326.68,0.0,-0.96244,2e-05,6.65613]
[1777998491423,43.79,81316.88,0.0,-0.96266,2e-05,6.62269]
[1777998492425,43.79,81316.62,0.0,-0.96267,2e-05,6.62178]
[1777998493434,43.79,81323.29,0.0,-0.96251,2e-05,6.6444]
[1777998494439,43.79,81325.86,0.0,-0.96246,2e-05,6.65305]
[1777998498467,43.79,81328.32,0.0,-0.9624,2e-05,6.66094]
[1777998503503,43.79,81326.46,0.0,-0.96245,2e-05,6.65391]
[1777998508540,43.79,81320.74,0.0,-0.96259,2e-05,6.63377]
[1777998509545,43.79,81311.3,0.0,-0.9628,2e-05,6.60162]
[1777998510552,43.79,81307.87,0.0,-0.96288,2e-05,6.58995]
[1777998513582,43.79,81320.1,0.0,-0.96262,2e-05,6.62869]
[1777998514588,43.79,81326.08,0.0,-0.96248,2e-05,6.64896]
[1777998515595,43.79,81331.62,0.0,-0.96235,2e-05,6.66774]
[1777998516602,43.79,81332.7,0.0,-0.96233,2e-05,6.67128]
[1777998519623,43.78,81338.02,0.0,-0.96221,2e-05,6.68897]
[1777998524658,43.78,81345.65,0.0,-0.96204,2e-05,6.71417]
[1777998525665,43.78,81349.02,0.0,-0.96196,2e-05,6.72552]
[1777998528686,43.78,81350.92,0.0,-0.96192,2e-05,6.73132]
[1777998529693,43.78,81356.39,0.0,-0.9618,2e-05,6.74989]
[1777998530699,43.78,81355.8,0.0,-0.96181,2e-05,6.74758]
[1777998535735,43.78,81357.39,0.0,-0.96179,2e-05,6.75171]
[1777998540774,43.77,81360.15,0.0,-0.96173,2e-05,6.75983]
[1777998543794,43.77,81366.77,0.0,-0.96158,2e-05,6.78178]
[1777998544801,43.77,81376.35,0.0,-0.96136,2e-05,6.81459]
[1777998545807,43.77,81382.95,0.0,-0.96121,2e-05,6.83711]
[1777998546814,43.77,81385.09,0.0,-0.96116,2e-05,6.84412]
[1777998551849,43.77,81381.87,0.0,-0.96123,2e-05,6.83408]
[1777998554512,43.77,81372.4,0.0,-0.96145,2e-05,6.80197]
[1777998555880,43.77,81375.34,0.0,-0.96137,2e-05,6.81243]
[1777998557891,43.78,81377.71,0.0,-0.96132,2e-05,6.82115]
[1777998562926,43.78,81381.73,0.0,-0.96121,2e-05,6.83634]
[1777998567961,43.78,81380.13,0.0,-0.96124,2e-05,6.83193]
[1777998572996,43.78,81379.79,0.0,-0.96128,2e-05,6.82576]
[1777998578031,43.78,81380.69,0.0,-0.96126,2e-05,6.82868]
[1777998583067,43.78,81380.47,0.0,-0.96126,2e-05,6.82894]
[1777998588101,43.78,81379.16,0.0,-0.96128,2e-05,6.82545]
[1777998593136,43.78,81380.85,0.0,-0.96123,2e-05,6.83237]
[1777998598171,43.78,81388.15,0.0,-0.96106,2e-05,6.8587]
[1777998599178,43.78,81393.65,0.0,-0.96092,2e-05,6.87802]
[1777998600184,43.78,81391.64,0.0,-0.96097,2e-05,6.87115]
[1777998602199,43.79,81383.12,0.0,-0.96117,2e-05,6.84183]
[1777998603206,43.79,81365.16,0.0,-0.96159,2e-05,6.77983]
[1777998604865,43.79,81352.63,0.0,-0.96188,2e-05,6.73666]
[1777998609248,43.79,81348.97,0.0,-0.96196,2e-05,6.7256]
[1777998612268,43.79,81355.06,0.0,-0.96182,2e-05,6.74633]
[1777998614283,43.79,81355.7,0.0,-0.9618,2e-05,6.7492]
[1777998619317,43.79,81354.64,0.0,-0.96181,2e-05,6.74717]
[1777998622339,43.79,81349.5,0.0,-0.96192,2e-05,6.7305]
[1777998624354,43.8,81341.54,0.0,-0.9621,2e-05,6.70389]
[1777998625361,43.8,81335.92,0.0,-0.96224,2e-05,6.68439]
[1777998626367,43.8,81335.37,0.0,-0.96225,2e-05,6.68227]
[1777998627375,43.8,81329.46,0.0,-0.96238,2e-05,6.66252]
[1777998628383,43.8,81328.38,0.0,-0.96241,2e-05,6.65864]
[1777998633418,43.79,81333.84,0.0,-0.96231,2e-05,6.67342]
[1777998638453,43.79,81347.55,0.0,-0.96199,2e-05,6.72022]
[1777998639460,43.79,81350.1,0.0,-0.96193,2e-05,6.72977]
[1777998643488,43.8,81357.54,0.0,-0.96174,2e-05,6.7568]
[1777998647514,43.8,81360.14,0.0,-0.96167,2e-05,6.76699]
[1777998649531,43.8,81366.71,0.0,-0.96152,2e-05,6.79022]
[1777998652552,43.8,81372.24,0.0,-0.96138,2e-05,6.81009]
[1777998657586,43.81,81370.65,0.0,-0.96141,2e-05,6.80581]
[1777998662622,43.81,81368.96,0.0,-0.96144,2e-05,6.80119]
[1777998667658,43.81,81365.38,0.0,-0.96152,2e-05,6.78997]
[1777998672693,43.81,81362.86,0.0,-0.96157,2e-05,6.78242]
[1777998674707,43.81,81357.74,0.0,-0.96168,2e-05,6.76523]
[1777998676721,43.81,81351.92,0.0,-0.96182,2e-05,6.74571]
[1777998678735,43.82,81343.49,0.0,-0.96201,2e-05,6.71733]
[1777998679742,43.82,81343.65,0.0,-0.962,2e-05,6.7182]
[1777998683783,43.82,81321.45,0.0,-0.96251,2e-05,6.64331]
[1777998684780,43.82,81302.56,0.0,-0.96294,2e-05,6.5795]
[1777998685789,43.82,81304.19,0.0,-0.9629,2e-05,6.58506]
[1777998687801,43.82,81298.16,0.0,-0.96304,2e-05,6.56457]
[1777998688814,43.82,81288.17,0.0,-0.96327,2e-05,6.53072]
[1777998689814,43.82,81289.19,0.0,-0.96324,2e-05,6.53414]
[1777998690821,43.82,81281.66,0.0,-0.96341,2e-05,6.50883]
[1777998691829,43.82,81279.72,0.0,-0.96347,2e-05,6.4997]
[1777998694849,43.82,81273.24,0.0,-0.96361,2e-05,6.47816]
[1777998696866,43.82,81269.32,0.0,-0.9637,2e-05,6.46524]
[1777998697872,43.82,81257.36,0.0,-0.96397,2e-05,6.42547]
[1777998698879,43.82,81256.68,0.0,-0.96398,2e-05,6.42338]
[1777998702907,43.82,81267.59,0.0,-0.96373,2e-05,6.46041]
[1777998703914,43.82,81271.41,0.0,-0.96365,2e-05,6.47329]
[1777998705928,43.82,81280.77,0.0,-0.96344,2e-05,6.50482]
[1777998706935,43.82,81292.69,0.0,-0.96316,2e-05,6.5456]
[1777998707946,43.82,81291.29,0.0,-0.96319,2e-05,6.54086]
[1777998709957,43.82,81279.49,0.0,-0.96346,2e-05,6.50121]
[1777998710963,43.82,81275.57,0.0,-0.96355,2e-05,6.48813]
[1777998712977,43.82,81273.64,0.0,-0.96359,2e-05,6.48185]
[1777998714991,43.82,81278.66,0.0,-0.96348,2e-05,6.49882]
[1777998718016,43.82,81290.68,0.0,-0.9632,2e-05,6.53941]
[1777998720039,43.82,81293.2,0.0,-0.96315,2e-05,6.54793]
[1777998722727,43.82,81277.25,0.0,-0.96351,2e-05,6.49422]
[1777998724060,43.82,81261.76,0.0,-0.96385,2e-05,6.44251]
[1777998725068,43.82,81261.51,0.0,-0.96386,2e-05,6.44183]
[1777998730102,43.83,81264.19,0.0,-0.96379,2e-05,6.45146]
[1777998732796,43.83,81259.79,0.0,-0.96389,2e-05,6.43728]
[1777998738163,43.83,81260.69,0.0,-0.96386,2e-05,6.44109]
[1777998740175,43.83,81266.25,0.0,-0.96374,2e-05,6.45993]
[1777998742866,43.83,81255.29,0.0,-0.96398,2e-05,6.42385]
[1777998745209,43.83,81265.03,0.0,-0.96376,2e-05,6.45668]
[1777998746216,43.83,81275.09,0.0,-0.96353,2e-05,6.49046]
[1777998747223,43.83,81277.16,0.0,-0.96348,2e-05,6.49748]
[1777998752936,43.83,81271.92,0.0,-0.96361,2e-05,6.47779]
[1777998755279,43.83,81263.98,0.0,-0.96379,2e-05,6.45149]
[1777998758300,43.83,81271.25,0.0,-0.96362,2e-05,6.47618]
[1777998763335,43.83,81271.9,0.0,-0.9636,2e-05,6.47895]
[1777998767363,43.84,81282.38,0.0,-0.96336,2e-05,6.51454]
[1777998768371,43.84,81283.39,0.0,-0.96334,2e-05,6.51799]
[1777998771395,43.84,81291.31,0.0,-0.96316,2e-05,6.54499]
[1777998772402,43.84,81297.33,0.0,-0.96302,2e-05,6.56533]
[1777998777434,43.84,81301.6,0.0,-0.96293,2e-05,6.57969]
[1777998779447,43.84,81297.36,0.0,-0.96302,2e-05,6.56535]
[1777998781461,43.84,81305.1,0.0,-0.96285,2e-05,6.59147]
[1777998782471,43.84,81300.2,0.0,-0.96296,2e-05,6.57489]
[1777998785489,43.84,81294.37,0.0,-0.96309,2e-05,6.55527]
[1777998786496,43.84,81288.17,0.0,-0.96323,2e-05,6.53444]
[1777998789517,43.84,81292.63,0.0,-0.96313,2e-05,6.54956]
[1777998790524,43.84,81286.57,0.0,-0.96327,2e-05,6.52922]
[1777998791531,43.84,81279.59,0.0,-0.96342,2e-05,6.50587]
[1777998793544,43.84,81267.4,0.0,-0.9637,2e-05,6.46517]
[1777998794552,43.84,81263.89,0.0,-0.96377,2e-05,6.45379]
[1777998798587,43.84,81259.0,0.0,-0.96388,2e-05,6.43829]
[1777998800601,43.84,81253.97,0.0,-0.96398,2e-05,6.42203]
[1777998804629,43.84,81262.44,0.0,-0.96379,2e-05,6.45118]
[1777998807650,43.84,81266.93,0.0,-0.96368,2e-05,6.46671]
[1777998808657,43.84,81274.14,0.0,-0.96352,2e-05,6.49096]
[1777998813692,43.84,81273.55,0.0,-0.96355,2e-05,6.48684]
[1777998818727,43.85,81270.14,0.0,-0.96362,2e-05,6.47615]
[1777998823762,43.85,81269.91,0.0,-0.96362,2e-05,6.47598]
[1777998828797,43.85,81266.78,0.0,-0.96368,2e-05,6.46612]
[1777998830829,43.85,81252.83,0.0,-0.96399,2e-05,6.4199]
[1777998831824,43.85,81230.2,0.0,-0.96449,2e-05,6.34518]
[1777998832829,43.85,81213.31,0.0,-0.96486,2e-05,6.28998]
[1777998833840,43.85,81214.6,0.0,-0.96483,2e-05,6.29462]
[1777998837868,43.85,81218.32,0.0,-0.96474,2e-05,6.30843]
[1777998842902,43.86,81218.58,0.0,-0.96472,2e-05,6.3112]
[1777998847940,43.86,81223.5,0.0,-0.9646,2e-05,6.32925]
[1777998852975,43.87,81223.61,0.0,-0.96458,2e-05,6.33149]
[1777998858010,43.87,81220.53,0.0,-0.96464,2e-05,6.3232]
[1777998863045,43.87,81221.71,0.0,-0.9646,2e-05,6.32895]
[1777998868080,43.88,81215.71,0.0,-0.96472,2e-05,6.31113]
[1777998869087,43.88,81220.73,0.0,-0.9646,2e-05,6.32802]
[1777998870094,43.88,81219.95,0.0,-0.96462,2e-05,6.32583]
[1777998875129,43.88,81221.54,0.0,-0.96458,2e-05,6.33071]
[1777998880167,43.89,81223.36,0.0,-0.96453,2e-05,6.33861]
[1777998885199,43.89,81225.8,0.0,-0.96446,2e-05,6.3484]
[1777998890233,43.9,81229.65,0.0,-0.96437,2e-05,6.36277]
[1777998895269,43.9,81226.99,0.0,-0.96442,2e-05,6.35561]
[1777998900304,43.9,81229.93,0.0,-0.96434,2e-05,6.36694]
[1777998904333,43.9,81222.66,0.0,-0.96449,2e-05,6.34428]
[1777998909367,43.91,81228.22,0.0,-0.96436,2e-05,6.36426]
[1777998914402,43.91,81219.22,0.0,-0.96454,2e-05,6.33629]
[1777998919437,43.92,81219.34,0.0,-0.96453,2e-05,6.33849]
[1777998924472,43.92,81220.93,0.0,-0.96448,2e-05,6.34537]
[1777998929508,43.92,81218.99,0.0,-0.96451,2e-05,6.3406]
[1777998934543,43.93,81217.11,0.0,-0.96456,2e-05,6.3334]
[1777998939579,43.93,81219.6,0.0,-0.96449,2e-05,6.34311]
[1777998944612,43.93,81219.1,0.0,-0.96449,2e-05,6.34291]
[1777998949647,43.93,81217.45,0.0,-0.96452,2e-05,6.33894]
[1777998954682,43.94,81218.09,0.0,-0.9645,2e-05,6.34243]
[1777998959717,43.94,81218.28,0.0,-0.96448,2e-05,6.34442]
[1777998963749,43.94,81227.97,0.0,-0.96426,2e-05,6.37743]
[1777998968786,43.95,81227.74,0.0,-0.96426,2e-05,6.37784]
[1777998971810,43.95,81236.6,0.0,-0.96406,2e-05,6.40782]
[1777998972817,43.95,81245.6,0.0,-0.96386,2e-05,6.43784]
[1777998974834,43.95,81250.72,0.0,-0.96374,2e-05,6.45514]
[1777998978861,43.95,81258.0,0.0,-0.96358,2e-05,6.47985]
[1777998979868,43.95,81264.96,0.0,-0.96342,2e-05,6.50315]
[1777998980875,43.95,81257.47,0.0,-0.96359,2e-05,6.47821]
[1777998982889,43.95,81241.53,0.0,-0.96394,2e-05,6.42541]
[1777998983896,43.95,81228.6,0.0,-0.96423,2e-05,6.38284]
[1777998988931,43.95,81228.94,0.0,-0.96421,2e-05,6.38524]
[1777998993966,43.95,81229.2,0.0,-0.96421,2e-05,6.38456]
[1777998999001,43.96,81227.76,0.0,-0.96423,2e-05,6.381]
[1777999004039,43.96,81223.01,0.0,-0.96433,2e-05,6.36651]
[1777999006054,43.96,81221.15,0.0,-0.96437,2e-05,6.3609]
[1777999011088,43.96,81223.32,0.0,-0.96431,2e-05,6.36934]
[1777999016123,43.97,81228.95,0.0,-0.96418,2e-05,6.38916]
[1777999018137,43.97,81229.68,0.0,-0.96416,2e-05,6.39201]
[1777999021157,43.97,81221.26,0.0,-0.96434,2e-05,6.3649]
[1777999023172,43.97,81214.23,0.0,-0.96449,2e-05,6.34228]
[1777999024179,43.97,81198.24,0.0,-0.96484,2e-05,6.29014]
[1777999025186,43.97,81192.55,0.0,-0.96496,2e-05,6.27193]
[1777999026193,43.97,81190.22,0.0,-0.96501,2e-05,6.26474]
[1777999029216,43.97,81199.21,0.0,-0.9648,2e-05,6.29537]
[1777999030222,43.97,81202.12,0.0,-0.96474,2e-05,6.30528]
[1777999032238,43.98,81203.8,0.0,-0.9647,2e-05,6.3115]
[1777999034254,43.98,81183.41,0.0,-0.96513,2e-05,6.24563]
[1777999035262,43.98,81175.05,0.0,-0.96531,2e-05,6.21893]
[1777999036273,43.98,81173.57,0.0,-0.96534,2e-05,6.21464]
[1777999037275,43.98,81153.93,0.0,-0.96576,2e-05,6.15169]
[1777999038284,43.98,81149.89,0.0,-0.96584,2e-05,6.13931]
[1777999040295,43.98,81134.94,0.0,-0.96615,2e-05,6.09265]
[1777999041303,43.99,81133.54,0.0,-0.96617,2e-05,6.08888]
[1777999044328,43.99,81140.17,0.0,-0.96602,2e-05,6.11224]
[1777999045332,43.99,81146.71,0.0,-0.96587,2e-05,6.13391]
[1777999046337,44.0,81148.75,0.0,-0.96582,2e-05,6.14176]
[1777999049358,44.0,81143.23,0.0,-0.96592,2e-05,6.12597]
[1777999050371,44.0,81131.23,0.0,-0.96618,2e-05,6.08754]
[1777999051381,44.0,81131.1,0.0,-0.96618,2e-05,6.08603]
[1777999053393,44.0,81111.12,0.0,-0.9666,2e-05,6.02319]
[1777999054399,44.01,81103.53,0.0,-0.96674,2e-05,6.00086]
[1777999058423,44.02,81097.53,0.0,-0.96685,2e-05,5.98545]
[1777999063460,44.02,81097.44,0.0,-0.96682,2e-05,5.9896]
[1777999068494,44.03,81100.49,0.0,-0.96672,2e-05,6.00363]
[1777999069501,44.04,81110.01,0.0,-0.96652,2e-05,6.0346]
[1777999070507,44.04,81115.08,0.0,-0.96641,2e-05,6.05149]
[1777999075544,44.05,81119.81,0.0,-0.96628,2e-05,6.0703]
[1777999080583,44.05,81121.61,0.0,-0.96622,2e-05,6.07969]
[1777999083599,44.06,81128.19,0.0,-0.96607,2e-05,6.10278]
[1777999088635,44.06,81138.51,0.0,-0.96583,2e-05,6.13909]
[1777999093669,44.07,81100.56,0.0,-0.9666,2e-05,6.0214]
[1777999094676,44.07,81093.94,0.0,-0.96674,2e-05,6.00132]
[1777999096692,44.08,81076.82,0.0,-0.96708,2e-05,5.94919]
[1777999102446,44.09,81077.26,0.0,-0.96704,2e-05,5.95521]
[1777999103741,44.09,81060.17,0.0,-0.96738,2e-05,5.90362]
[1777999107783,44.1,81074.08,0.0,-0.96706,2e-05,5.95107]
[1777999108789,44.1,81088.66,0.0,-0.96676,2e-05,5.99781]
[1777999112820,44.11,81079.51,0.0,-0.96694,2e-05,5.96981]
[1777999114832,44.11,81088.02,0.0,-0.96675,2e-05,5.99834]
[1777999118861,44.12,81096.21,0.0,-0.96656,2e-05,6.02747]
[1777999121883,44.12,81118.76,0.0,-0.96607,2e-05,6.10139]
[1777999123899,44.13,81112.05,0.0,-0.9662,2e-05,6.08136]
[1777999126919,44.13,81118.97,0.0,-0.96604,2e-05,6.10549]
[1777999130955,44.14,81124.82,0.0,-0.9659,2e-05,6.12675]
[1777999132960,44.14,81114.55,0.0,-0.96611,2e-05,6.09522]
[1777999133967,44.14,81109.33,0.0,-0.96621,2e-05,6.07929]
[1777999136994,44.14,81102.41,0.0,-0.96635,2e-05,6.05874]
[1777999138014,44.15,81062.08,0.0,-0.96717,2e-05,5.93329]
[1777999142041,44.15,81047.02,0.0,-0.96746,2e-05,5.88905]
[1777999145082,44.16,81051.83,0.0,-0.96735,2e-05,5.90588]
[1777999147160,44.16,81059.3,0.0,-0.96719,2e-05,5.93011]
[1777999148090,44.16,81057.21,0.0,-0.96723,2e-05,5.92535]
[1777999153124,44.17,81056.9,0.0,-0.9672,2e-05,5.92865]
[1777999154131,44.17,81050.25,0.0,-0.96733,2e-05,5.90874]
[1777999155138,44.18,81048.77,0.0,-0.96736,2e-05,5.90502]
[1777999157152,44.18,81062.97,0.0,-0.96705,2e-05,5.95121]
[1777999158159,44.18,81066.17,0.0,-0.96698,2e-05,5.96207]
[1777999159166,44.18,81072.5,0.0,-0.96685,2e-05,5.98255]
[1777999160173,44.18,81072.18,0.0,-0.96685,2e-05,5.9821]
[1777999164201,44.19,81085.23,0.0,-0.96657,2e-05,6.02546]
[1777999165209,44.19,81088.3,0.0,-0.9665,2e-05,6.03565]
[1777999166216,44.19,81077.79,0.0,-0.96671,2e-05,6.00293]
[1777999167223,44.19,81074.33,0.0,-0.96678,2e-05,5.99238]
[1777999168234,44.19,81079.33,0.0,-0.96668,2e-05,6.00851]
[1777999170248,44.19,81084.35,0.0,-0.96657,2e-05,6.02507]
[1777999172262,44.2,81088.07,0.0,-0.9665,2e-05,6.03522]
[1777999177296,44.2,81090.21,0.0,-0.96644,2e-05,6.04357]
[1777999180318,44.2,81098.25,0.0,-0.96627,2e-05,6.06994]
[1777999185355,44.2,81098.55,0.0,-0.96625,2e-05,6.07224]
[1777999190388,44.21,81105.6,0.0,-0.9661,2e-05,6.09603]
[1777999191396,44.21,81099.24,0.0,-0.96623,2e-05,6.07614]
[1777999196432,44.21,81102.64,0.0,-0.96614,2e-05,6.08865]
[1777999201466,44.21,81104.46,0.0,-0.9661,2e-05,6.09601]
[1777999202474,44.21,81094.14,0.0,-0.96631,2e-05,6.06321]
[1777999203488,44.22,81079.88,0.0,-0.9666,2e-05,6.01888]
[1777999205502,44.22,81069.08,0.0,-0.96682,2e-05,5.9853]
[1777999206500,44.22,81057.2,0.0,-0.96706,2e-05,5.94906]
[1777999211538,44.22,81059.11,0.0,-0.967,2e-05,5.95776]
[1777999213551,44.23,81053.77,0.0,-0.96711,2e-05,5.94218]
[1777999218585,44.23,81055.26,0.0,-0.96706,2e-05,5.94966]
[1777999223624,44.24,81054.04,0.0,-0.96706,2e-05,5.94858]
[1777999225633,44.24,81057.99,0.0,-0.96698,2e-05,5.96201]
[1777999226641,44.24,81065.76,0.0,-0.96681,2e-05,5.98687]
[1777999228655,44.24,81056.11,0.0,-0.967,2e-05,5.9576]
[1777999233690,44.25,81060.05,0.0,-0.96692,2e-05,5.96996]
[1777999238724,44.26,81055.87,0.0,-0.96699,2e-05,5.95946]
[1777999243761,44.26,81056.71,0.0,-0.96696,2e-05,5.96385]
[1777999248796,44.26,81052.55,0.0,-0.96703,2e-05,5.9526]
[1777999253832,44.27,81051.52,0.0,-0.96704,2e-05,5.95122]
[1777999258868,44.27,81042.73,0.0,-0.96721,2e-05,5.92593]
[1777999261892,44.27,81032.75,0.0,-0.9674,2e-05,5.89613]
[1777999266924,44.28,81032.51,0.0,-0.96739,2e-05,5.8976]
[1777999268938,44.28,81044.29,0.0,-0.96715,2e-05,5.93514]
[1777999269945,44.28,81049.07,0.0,-0.96705,2e-05,5.95044]
[1777999274980,44.29,81052.3,0.0,-0.96697,2e-05,5.96258]
[1777999275988,44.29,81057.6,0.0,-0.96685,2e-05,5.97967]
[1777999280024,44.29,81063.37,0.0,-0.96672,2e-05,5.99962]
[1777999281026,44.29,81056.25,0.0,-0.96687,2e-05,5.97769]
[1777999282034,44.29,81056.4,0.0,-0.96686,2e-05,5.97863]
[1777999287070,44.3,81056.33,0.0,-0.96685,2e-05,5.98073]
[1777999288075,44.3,81062.06,0.0,-0.96672,2e-05,5.99919]
[1777999289086,44.3,81069.75,0.0,-0.96656,2e-05,6.02384]
[1777999290097,44.3,81071.21,0.0,-0.96653,2e-05,6.02884]
[1777999294119,44.3,81078.57,0.0,-0.96638,2e-05,6.05106]
[1777999295126,44.31,81087.42,0.0,-0.96619,2e-05,6.07944]
[1777999296133,44.31,81095.24,0.0,-0.96602,2e-05,6.10459]
[1777999297144,44.31,81097.26,0.0,-0.96598,2e-05,6.11128]
[1777999302179,44.31,81106.27,0.0,-0.96578,2e-05,6.14126]
[1777999303187,44.31,81106.02,0.0,-0.96579,2e-05,6.14067]
[1777999305204,44.31,81099.02,0.0,-0.96593,2e-05,6.11877]
[1777999309228,44.31,81100.54,0.0,-0.96589,2e-05,6.12458]
[1777999310235,44.31,81105.83,0.0,-0.96578,2e-05,6.1417]
[1777999311242,44.31,81106.02,0.0,-0.96577,2e-05,6.14252]
[1777999313256,44.31,81100.84,0.0,-0.96588,2e-05,6.1264]
[1777999315272,44.32,81097.12,0.0,-0.96596,2e-05,6.11505]
[1777999319298,44.32,81090.36,0.0,-0.96609,2e-05,6.09459]
[1777999320305,44.32,81090.62,0.0,-0.96608,2e-05,6.09571]
[1777999325340,44.32,81097.27,0.0,-0.96593,2e-05,6.1184]
[1777999326347,44.32,81097.34,0.0,-0.96593,2e-05,6.1189]
[1777999328361,44.32,81108.01,0.0,-0.9657,2e-05,6.1535]
[1777999329368,44.32,81108.94,0.0,-0.96568,2e-05,6.15669]
[1777999331382,44.32,81123.29,0.0,-0.96537,2e-05,6.20313]
[1777999332388,44.32,81124.51,0.0,-0.96534,2e-05,6.20718]
[1777999337468,44.33,81113.1,0.0,-0.96558,2e-05,6.17114]
[1777999339481,44.33,81112.48,0.0,-0.96559,2e-05,6.1695]
[1777999341494,44.33,81106.7,0.0,-0.96571,2e-05,6.15135]
[1777999343508,44.33,81105.44,0.0,-0.96574,2e-05,6.14773]
[1777999348543,44.33,81095.72,0.0,-0.96594,2e-05,6.11775]
[1777999349550,44.33,81094.81,0.0,-0.96595,2e-05,6.11511]
[1777999351571,44.33,81087.86,0.0,-0.96611,2e-05,6.09096]
[1777999352571,44.33,81086.92,0.0,-0.96613,2e-05,6.08827]
[1777999355593,44.33,81099.23,0.0,-0.96586,2e-05,6.12833]
[1777999356600,44.34,81100.92,0.0,-0.96583,2e-05,6.13396]
[1777999360626,44.34,81093.58,0.0,-0.96597,2e-05,6.11149]
[1777999361634,44.34,81091.59,0.0,-0.96601,2e-05,6.10543]
[1777999363648,44.34,81090.2,0.0,-0.96604,2e-05,6.1016]
[1777999367677,44.34,81080.76,0.0,-0.96623,2e-05,6.07285]
[1777999368684,44.34,81079.25,0.0,-0.96626,2e-05,6.06841]
[1777999369690,44.34,81085.01,0.0,-0.96613,2e-05,6.08701]
[1777999370697,44.34,81099.9,0.0,-0.96582,2e-05,6.13471]
[1777999371704,44.34,81099.94,0.0,-0.96582,2e-05,6.13508]
[1777999376739,44.35,81097.28,0.0,-0.96587,2e-05,6.12778]
[1777999381774,44.35,81086.58,0.0,-0.96608,2e-05,6.09524]
[1777999382781,44.35,81078.79,0.0,-0.96624,2e-05,6.07086]
[1777999385802,44.35,81065.08,0.0,-0.96652,2e-05,6.02828]
[1777999390838,44.35,81071.6,0.0,-0.96638,2e-05,6.04999]
[1777999395872,44.36,81069.82,0.0,-0.96641,2e-05,6.04541]
[1777999400907,44.36,81065.95,0.0,-0.96648,2e-05,6.03429]
[1777999403943,44.36,81083.17,0.0,-0.96612,2e-05,6.08933]
[1777999408978,44.36,81082.25,0.0,-0.96613,2e-05,6.08713]
[1777999410991,44.36,81077.9,0.0,-0.96622,2e-05,6.07368]
[1777999415021,44.36,81071.89,0.0,-0.96635,2e-05,6.05288]
[1777999419047,44.37,81061.31,0.0,-0.96657,2e-05,6.02041]
[1777999420053,44.37,81059.25,0.0,-0.96661,2e-05,6.01419]
[1777999422738,44.37,81050.25,0.0,-0.96679,2e-05,5.98677]
[1777999428110,44.37,81052.82,0.0,-0.96673,2e-05,5.99635]
[1777999433145,44.38,81056.31,0.0,-0.96664,2e-05,6.00879]
[1777999435161,44.38,81062.77,0.0,-0.96651,2e-05,6.02967]
[1777999438182,44.38,81068.19,0.0,-0.96639,2e-05,6.04751]
[1777999443216,44.38,81066.59,0.0,-0.96641,2e-05,6.0436]
[1777999448251,44.38,81067.21,0.0,-0.96639,2e-05,6.04673]
[1777999453285,44.39,81067.08,0.0,-0.96639,2e-05,6.04747]
[1777999458327,44.39,81067.89,0.0,-0.96636,2e-05,6.05119]
[1777999463358,44.39,81071.72,0.0,-0.96628,2e-05,6.06445]
[1777999466380,44.39,81073.99,0.0,-0.96623,2e-05,6.07225]
[1777999467384,44.39,81079.41,0.0,-0.96611,2e-05,6.08962]
[1777999468391,44.39,81082.14,0.0,-0.96605,2e-05,6.09845]
[1777999471412,44.39,81075.6,0.0,-0.9662,2e-05,6.07561]
[1777999473426,44.39,81064.96,0.0,-0.96642,2e-05,6.04236]
[1777999474433,44.39,81066.2,0.0,-0.96639,2e-05,6.04651]
[1777999478462,44.4,81059.34,0.0,-0.96653,2e-05,6.0258]
[1777999479469,44.4,81058.16,0.0,-0.96655,2e-05,6.02235]
[1777999483502,44.4,81046.98,0.0,-0.96677,2e-05,5.9883]
[1777999484503,44.4,81043.0,0.0,-0.96685,2e-05,5.97615]
[1777999486518,44.4,81040.6,0.0,-0.9669,2e-05,5.96934]
[1777999490545,44.4,81050.06,0.0,-0.96669,2e-05,6.00036]
[1777999491552,44.41,81050.44,0.0,-0.96668,2e-05,6.00185]
[1777999496586,44.41,81049.11,0.0,-0.9667,2e-05,5.99919]
[1777999500616,44.41,81055.68,0.0,-0.96656,2e-05,6.02103]
[1777999501623,44.41,81057.44,0.0,-0.96652,2e-05,6.02683]
[1777999502629,44.41,81049.27,0.0,-0.96669,2e-05,6.0014]
[1777999503635,44.41,81046.47,0.0,-0.96674,2e-05,5.99291]
[1777999505650,44.41,81043.73,0.0,-0.9668,2e-05,5.98495]
[1777999510685,44.42,81046.08,0.0,-0.96674,2e-05,5.99388]
[1777999515720,44.42,81042.48,0.0,-0.9668,2e-05,5.9841]
[1777999520757,44.42,81049.31,0.0,-0.96665,2e-05,6.007]
[1777999521762,44.42,81049.77,0.0,-0.96664,2e-05,6.0087]
[1777999525796,44.43,81057.74,0.0,-0.96647,2e-05,6.03473]
[1777999526800,44.43,81058.32,0.0,-0.96645,2e-05,6.03676]
[1777999528814,44.43,81063.78,0.0,-0.96634,2e-05,6.05436]
[1777999529821,44.43,81069.67,0.0,-0.96621,2e-05,6.07313]
[1777999530834,44.43,81074.07,0.0,-0.96612,2e-05,6.08719]
[1777999531835,44.43,81081.75,0.0,-0.96597,2e-05,6.10909]
[1777999532842,44.43,81077.67,0.0,-0.96606,2e-05,6.09622]
[1777999534856,44.43,81076.13,0.0,-0.96609,2e-05,6.09154]
[1777999538888,44.43,81083.47,0.0,-0.96593,2e-05,6.11522]
[1777999540899,44.43,81088.98,0.0,-0.96581,2e-05,6.1329]
[1777999541906,44.43,81089.86,0.0,-0.9658,2e-05,6.13575]
[1777999546941,44.43,81096.06,0.0,-0.96566,2e-05,6.15618]
[1777999547948,44.43,81116.96,0.0,-0.96521,2e-05,6.22333]
[1777999548955,44.43,81124.54,0.0,-0.96505,2e-05,6.24781]
[1777999549962,44.43,81125.41,0.0,-0.96503,2e-05,6.25064]
[1777999551978,44.43,81118.92,0.0,-0.96517,2e-05,6.22976]
[1777999552983,44.43,81111.99,0.0,-0.96532,2e-05,6.20753]
[1777999553996,44.43,81105.41,0.0,-0.96546,2e-05,6.18652]
[1777999554998,44.43,81107.66,0.0,-0.96541,2e-05,6.19385]
[1777999558019,44.43,81111.87,0.0,-0.96532,2e-05,6.20775]
[1777999562046,44.43,81119.16,0.0,-0.96516,2e-05,6.23149]
[1777999567081,44.43,81123.67,0.0,-0.96506,2e-05,6.24619]
[1777999572116,44.44,81126.63,0.0,-0.965,2e-05,6.25582]
[1777999575137,44.44,81119.53,0.0,-0.96515,2e-05,6.23301]
[1777999578159,44.44,81125.87,0.0,-0.96501,2e-05,6.25356]
[1777999580172,44.44,81119.93,0.0,-0.96514,2e-05,6.23448]
[1777999585207,44.44,81122.03,0.0,-0.96509,2e-05,6.24151]
[1777999590243,44.44,81123.02,0.0,-0.96507,2e-05,6.24494]
[1777999595277,44.44,81123.33,0.0,-0.96508,2e-05,6.24357]
[1777999600311,44.44,81128.32,0.0,-0.96497,2e-05,6.25991]
[1777999603333,44.44,81122.55,0.0,-0.96509,2e-05,6.24139]
[1777999607032,44.44,81129.64,0.0,-0.96494,2e-05,6.2644]
[1777999612396,44.44,81128.01,0.0,-0.96497,2e-05,6.25923]
[1777999614409,44.44,81122.38,0.0,-0.96509,2e-05,6.24109]
[1777999616423,44.44,81120.31,0.0,-0.96514,2e-05,6.23451]
[1777999621458,44.44,81124.5,0.0,-0.96504,2e-05,6.24822]
[1777999626494,44.44,81127.52,0.0,-0.96498,2e-05,6.25814]
[1777999630526,44.44,81133.42,0.0,-0.96485,2e-05,6.27724]
[1777999635560,44.44,81139.66,0.0,-0.96472,2e-05,6.29728]
[1777999638581,44.44,81134.63,0.0,-0.96483,2e-05,6.28076]
[1777999639588,44.44,81134.58,0.0,-0.96483,2e-05,6.28055]
[1777999644624,44.44,81133.01,0.0,-0.96486,2e-05,6.27527]
[1777999649658,44.44,81136.46,0.0,-0.96479,2e-05,6.2862]
[1777999650665,44.44,81145.24,0.0,-0.9646,2e-05,6.31462]
[1777999651672,44.44,81148.43,0.0,-0.96455,2e-05,6.32226]
[1777999653686,44.44,81139.73,0.0,-0.96474,2e-05,6.29376]
[1777999654693,44.44,81137.58,0.0,-0.96478,2e-05,6.28672]
[1777999656706,44.44,81133.47,0.0,-0.96487,2e-05,6.27331]
[1777999661741,44.44,81133.81,0.0,-0.96487,2e-05,6.27423]
[1777999666778,44.44,81134.94,0.0,-0.96484,2e-05,6.2777]
[1777999671814,44.44,81135.22,0.0,-0.96484,2e-05,6.27838]
[1777999676850,44.43,81135.61,0.0,-0.96483,2e-05,6.27935]
[1777999681883,44.43,81139.12,0.0,-0.96476,2e-05,6.2904]
[1777999686919,44.43,81135.14,0.0,-0.96485,2e-05,6.27718]
[1777999691953,44.43,81132.04,0.0,-0.96492,2e-05,6.26691]
[1777999696989,44.43,81132.78,0.0,-0.9649,2e-05,6.26908]
[1777999699006,44.43,81142.58,0.0,-0.96469,2e-05,6.30072]
[1777999700015,44.43,81143.46,0.0,-0.96467,2e-05,6.30348]
[1777999704060,44.43,81135.09,0.0,-0.96486,2e-05,6.27596]
[1777999706058,44.43,81134.96,0.0,-0.96486,2e-05,6.27541]
[1777999711092,44.43,81136.21,0.0,-0.96485,2e-05,6.27654]
[1777999713106,44.43,81146.19,0.0,-0.96463,2e-05,6.30874]
[1777999714113,44.43,81145.52,0.0,-0.96465,2e-05,6.30645]
[1777999719153,44.43,81143.38,0.0,-0.9647,2e-05,6.29892]
[1777999724184,44.43,81147.67,0.0,-0.96461,2e-05,6.31244]
[1777999727874,44.43,81160.67,0.0,-0.96433,2e-05,6.35448]
[1777999733246,44.42,81166.67,0.0,-0.9642,2e-05,6.37323]
[1777999738282,44.42,81165.14,0.0,-0.96424,2e-05,6.36754]
[1777999743317,44.42,81165.42,0.0,-0.96424,2e-05,6.3678]
[1777999748352,44.42,81168.3,0.0,-0.96418,2e-05,6.37659]
[1777999753387,44.42,81168.88,0.0,-0.96417,2e-05,6.37787]
[1777999758085,44.42,81159.83,0.0,-0.96437,2e-05,6.34782]
[1777999758422,44.42,81159.83,0.0,-0.96438,2e-05,6.34775]
[1777999763457,44.42,81157.86,0.0,-0.96442,2e-05,6.34101]
[1777999768492,44.42,81158.63,0.0,-0.96441,2e-05,6.34322]
[1777999773528,44.42,81159.66,0.0,-0.9644,2e-05,6.34367]
[1777999778563,44.42,81160.18,0.0,-0.96439,2e-05,6.3451]
[1777999783598,44.42,81162.3,0.0,-0.96434,2e-05,6.35179]
[1777999788633,44.41,81163.69,0.0,-0.96432,2e-05,6.35611]
[1777999792661,44.41,81171.69,0.0,-0.96414,2e-05,6.38208]
[1777999793669,44.41,81171.23,0.0,-0.96415,2e-05,6.38048]
[1777999798707,44.41,81169.45,0.0,-0.96419,2e-05,6.37427]
[1777999803742,44.41,81170.56,0.0,-0.96417,2e-05,6.37753]
[1777999808779,44.41,81171.5,0.0,-0.96415,2e-05,6.38025]
[1777999813812,44.41,81170.83,0.0,-0.96417,2e-05,6.3777]
[1777999818846,44.41,81172.86,0.0,-0.96413,2e-05,6.384]
[1777999823883,44.41,81180.56,0.0,-0.96396,2e-05,6.40885]
[1777999824889,44.41,81182.47,0.0,-0.96392,2e-05,6.415]
[1777999829925,44.41,81178.17,0.0,-0.96402,2e-05,6.4003]
[1777999834959,44.41,81177.93,0.0,-0.96404,2e-05,6.39633]
[1777999837980,44.41,81183.73,0.0,-0.96392,2e-05,6.41502]
[1777999839996,44.41,81186.49,0.0,-0.96386,2e-05,6.4238]
[1777999845030,44.4,81178.39,0.0,-0.96404,2e-05,6.39642]
[1777999847043,44.4,81187.8,0.0,-0.96384,2e-05,6.4271]
[1777999848053,44.4,81190.65,0.0,-0.96378,2e-05,6.43632]
[1777999851071,44.4,81197.97,0.0,-0.96362,2e-05,6.45988]
[1777999853085,44.4,81199.42,0.0,-0.96359,2e-05,6.46419]
[1777999858120,44.4,81199.22,0.0,-0.9636,2e-05,6.46223]
[1777999861142,44.4,81205.27,0.0,-0.96347,2e-05,6.48137]
[1777999863155,44.4,81210.32,0.0,-0.96337,2e-05,6.49747]
[1777999866181,44.39,81215.33,0.0,-0.96326,2e-05,6.51307]
[1777999868194,44.39,81217.74,0.0,-0.96321,2e-05,6.52033]
[1777999869204,44.39,81224.59,0.0,-0.96306,2e-05,6.54274]
[1777999870209,44.39,81220.3,0.0,-0.96316,2e-05,6.52803]
[1777999871227,44.39,81213.08,0.0,-0.96332,2e-05,6.50363]
[1777999872226,44.39,81214.16,0.0,-0.9633,2e-05,6.50684]
[1777999874237,44.39,81219.33,0.0,-0.96319,2e-05,6.52325]
[1777999875244,44.39,81212.44,0.0,-0.96335,2e-05,6.49996]
[1777999876251,44.38,81209.76,0.0,-0.96341,2e-05,6.4907]
[1777999878265,44.38,81207.08,0.0,-0.96348,2e-05,6.48112]
[1777999883299,44.38,81202.12,0.0,-0.9636,2e-05,6.46308]
[1777999888338,44.38,81201.04,0.0,-0.96363,2e-05,6.45798]
[1777999893381,44.37,81200.25,0.0,-0.96367,2e-05,6.4512]
[1777999898405,44.37,81202.03,0.0,-0.96365,2e-05,6.45523]
[1777999903442,44.37,81203.58,0.0,-0.96362,2e-05,6.45878]
[1777999908477,44.36,81203.61,0.0,-0.96363,2e-05,6.45732]
[1777999912503,44.36,81196.29,0.0,-0.9638,2e-05,6.43201]
[1777999913511,44.36,81190.77,0.0,-0.96393,2e-05,6.4136]
[1777999918545,44.36,81187.0,0.0,-0.96402,2e-05,6.4001]
[1777999921567,44.36,81197.29,0.0,-0.9638,2e-05,6.43325]
[1777999922573,44.36,81202.31,0.0,-0.96369,2e-05,6.44952]
[1777999923580,44.36,81207.6,0.0,-0.96357,2e-05,6.46667]
[1777999928281,44.35,81213.39,0.0,-0.96345,2e-05,6.48447]
[1777999930629,44.35,81206.9,0.0,-0.9636,2e-05,6.46198]
[1777999934657,44.35,81215.73,0.0,-0.96342,2e-05,6.48989]
[1777999938353,44.35,81229.65,0.0,-0.96311,2e-05,6.53504]
[1777999939693,44.34,81236.75,0.0,-0.96296,2e-05,6.55791]
[1777999941374,44.34,81242.91,0.0,-0.96282,2e-05,6.57804]
[1777999942714,44.34,81242.41,0.0,-0.96284,2e-05,6.57539]
[1777999947749,44.34,81241.27,0.0,-0.96288,2e-05,6.56914]
[1777999950770,44.33,81252.46,0.0,-0.96264,2e-05,6.60517]
[1777999951777,44.33,81252.03,0.0,-0.96267,2e-05,6.60049]
[1777999956812,44.33,81250.87,0.0,-0.96271,2e-05,6.5939]
[1777999961847,44.32,81242.37,0.0,-0.96292,2e-05,6.56282]
[1777999962854,44.32,81240.15,0.0,-0.96298,2e-05,6.55491]
[1777999966886,44.32,81237.02,0.0,-0.96306,2e-05,6.54259]
[1777999971921,44.31,81238.47,0.0,-0.96304,2e-05,6.5452]
[1777999976955,44.31,81238.91,0.0,-0.96305,2e-05,6.54446]
[1777999981991,44.3,81246.83,0.0,-0.96289,2e-05,6.56876]
[1777999984004,44.3,81254.63,0.0,-0.96272,2e-05,6.59396]
[1777999985011,44.3,81257.43,0.0,-0.96266,2e-05,6.60285]
[1777999990046,44.29,81254.62,0.0,-0.96274,2e-05,6.59076]
[1777999995081,44.29,81257.48,0.0,-0.96269,2e-05,6.59769]
[1778000000117,44.28,81257.98,0.0,-0.9627,2e-05,6.59665]
[1778000001124,44.28,81252.32,0.0,-0.96283,2e-05,6.57712]
[1778000002130,44.28,81249.71,0.0,-0.96289,2e-05,6.56786]
[1778000007168,44.28,81244.59,0.0,-0.96303,2e-05,6.54825]
[1778000008171,44.27,81239.59,0.0,-0.96314,2e-05,6.53109]
[1778000009179,44.27,81236.7,0.0,-0.96321,2e-05,6.52101]
[1778000014215,44.27,81242.18,0.0,-0.96311,2e-05,6.53452]
[1778000018265,44.27,81230.44,0.0,-0.96339,2e-05,6.49378]
[1778000019266,44.26,81218.82,0.0,-0.96365,2e-05,6.45489]
[1778000020273,44.26,81217.98,0.0,-0.96367,2e-05,6.45184]
[1778000023296,44.26,81207.76,0.0,-0.9639,2e-05,6.41731]
[1778000024301,44.26,81208.06,0.0,-0.9639,2e-05,6.41809]
[1778000029337,44.26,81204.94,0.0,-0.96397,2e-05,6.40678]
[1778000034372,44.26,81206.53,0.0,-0.96394,2e-05,6.41114]
[1778000039408,44.26,81208.55,0.0,-0.96391,2e-05,6.41687]
[1778000044443,44.25,81207.8,0.0,-0.96393,2e-05,6.41351]
[1778000050488,44.25,81209.81,0.0,-0.96389,2e-05,6.41913]
[1778000055523,44.25,81211.67,0.0,-0.96386,2e-05,6.42425]
[1778000058542,44.25,81219.65,0.0,-0.96368,2e-05,6.45006]
[1778000063577,44.25,81209.97,0.0,-0.96391,2e-05,6.41703]
[1778000068612,44.25,81209.98,0.0,-0.96391,2e-05,6.4162]
[1778000073647,44.24,81212.92,0.0,-0.96387,2e-05,6.42235]
[1778000078688,44.24,81215.75,0.0,-0.96381,2e-05,6.43099]
[1778000080704,44.24,81224.87,0.0,-0.96361,2e-05,6.46055]
[1778000085734,44.24,81224.94,0.0,-0.96362,2e-05,6.45958]
[1778000090781,44.24,81226.15,0.0,-0.9636,2e-05,6.46262]
[1778000092436,44.23,81238.94,0.0,-0.96332,2e-05,6.50459]
[1778000092788,44.23,81238.94,0.0,-0.96332,2e-05,6.50426]
[1778000098830,44.23,81234.86,0.0,-0.96342,2e-05,6.48876]
[1778000103866,44.23,81229.68,0.0,-0.96355,2e-05,6.46999]
[1778000109907,44.22,81227.82,0.0,-0.9636,2e-05,6.46203]
[1778000110914,44.22,81218.29,0.0,-0.96382,2e-05,6.43018]
[1778000111921,44.22,81212.67,0.0,-0.96394,2e-05,6.41138]
[1778000112928,44.22,81212.29,0.0,-0.96395,2e-05,6.40991]
[1778000117963,44.22,81214.02,0.0,-0.96392,2e-05,6.41458]
[1778000119977,44.22,81219.23,0.0,-0.96381,2e-05,6.43136]
[1778000125012,44.22,81221.93,0.0,-0.96376,2e-05,6.43912]
[1778000130049,44.21,81222.95,0.0,-0.96374,2e-05,6.44133]
[1778000135083,44.21,81228.46,0.0,-0.96364,2e-05,6.45578]
[1778000136090,44.21,81228.62,0.0,-0.96364,2e-05,6.45605]
[1778000140120,44.21,81218.62,0.0,-0.96387,2e-05,6.42194]
[1778000141126,44.21,81215.98,0.0,-0.96393,2e-05,6.41301]
[1778000146160,44.21,81217.04,0.0,-0.96391,2e-05,6.41553]
[1778000151194,44.2,81216.39,0.0,-0.96393,2e-05,6.41236]
[1778000158246,44.2,81216.36,0.0,-0.96394,2e-05,6.41083]
[1778000163282,44.2,81212.63,0.0,-0.96403,2e-05,6.39754]
[1778000168316,44.2,81215.19,0.0,-0.96398,2e-05,6.40505]
[1778000173352,44.2,81217.97,0.0,-0.96393,2e-05,6.41328]
[1778000179397,44.19,81221.96,0.0,-0.96385,2e-05,6.42526]
[1778000184429,44.19,81231.34,0.0,-0.96365,2e-05,6.4553]
[1778000185436,44.19,81232.31,0.0,-0.96363,2e-05,6.45827]
[1778000190473,44.19,81234.93,0.0,-0.96358,2e-05,6.46567]
[1778000193495,44.19,81224.03,0.0,-0.96384,2e-05,6.42609]
[1778000194501,44.19,81223.07,0.0,-0.96386,2e-05,6.42271]
[1778000199535,44.18,81222.38,0.0,-0.96388,2e-05,6.4194]
[1778000204571,44.18,81223.96,0.0,-0.96386,2e-05,6.42361]
[1778000206586,44.18,81230.28,0.0,-0.96372,2e-05,6.44412]
[1778000207592,44.18,81231.51,0.0,-0.96369,2e-05,6.44796]
[1778000212628,44.18,81231.57,0.0,-0.9637,2e-05,6.4469]
[1778000217661,44.17,81232.47,0.0,-0.96369,2e-05,6.44861]
[1778000221698,44.17,81236.58,0.0,-0.96361,2e-05,6.46091]
[1778000226725,44.17,81234.2,0.0,-0.96367,2e-05,6.45163]
[1778000231760,44.17,81233.38,0.0,-0.9637,2e-05,6.44755]
[1778000237447,44.16,81223.21,0.0,-0.96393,2e-05,6.41259]
[1778000242837,44.16,81225.01,0.0,-0.9639,2e-05,6.41715]
[1778000247872,44.16,81221.36,0.0,-0.96399,2e-05,6.40386]
[1778000251900,44.16,81216.23,0.0,-0.96412,2e-05,6.3834]
[1778000252907,44.16,81209.28,0.0,-0.96428,2e-05,6.36037]
[1778000257943,44.15,81208.04,0.0,-0.96431,2e-05,6.3555]
[1778000262976,44.15,81212.01,0.0,-0.96423,2e-05,6.36779]
[1778000268016,44.15,81210.52,0.0,-0.96427,2e-05,6.36208]
[1778000273049,44.15,81210.11,0.0,-0.96428,2e-05,6.35994]
[1778000278085,44.15,81209.2,0.0,-0.96431,2e-05,6.35617]
[1778000283119,44.15,81208.51,0.0,-0.96433,2e-05,6.35312]
[1778000288157,44.14,81209.42,0.0,-0.96431,2e-05,6.35533]
[1778000293190,44.14,81221.61,0.0,-0.96405,2e-05,6.39459]
[1778000294195,44.14,81220.66,0.0,-0.96407,2e-05,6.39123]
[1778000296210,44.14,81215.13,0.0,-0.9642,2e-05,6.3726]
[1778000301245,44.14,81217.43,0.0,-0.96415,2e-05,6.37926]
[1778000307286,44.14,81220.4,0.0,-0.96409,2e-05,6.38795]
[1778000312323,44.13,81225.37,0.0,-0.964,2e-05,6.4008]
[1778000317356,44.13,81226.69,0.0,-0.96398,2e-05,6.40431]
[1778000318364,44.13,81219.17,0.0,-0.96415,2e-05,6.37934]
[1778000319371,44.13,81216.14,0.0,-0.96422,2e-05,6.36924]
[1778000324406,44.13,81211.2,0.0,-0.96433,2e-05,6.35254]
[1778000326423,44.13,81210.3,0.0,-0.96435,2e-05,6.34949]
[1778000331457,44.13,81212.1,0.0,-0.96431,2e-05,6.3552]
[1778000336492,44.13,81212.91,0.0,-0.96429,2e-05,6.35768]
[1778000341528,44.13,81213.76,0.0,-0.96428,2e-05,6.36028]
[1778000346562,44.13,81214.19,0.0,-0.96427,2e-05,6.36151]
[1778000347568,44.13,81229.14,0.0,-0.96394,2e-05,6.41076]
[1778000348576,44.13,81233.12,0.0,-0.96385,2e-05,6.4238]
[1778000350590,44.13,81233.79,0.0,-0.96384,2e-05,6.42572]
[1778000352604,44.13,81238.48,0.0,-0.96374,2e-05,6.44092]
[1778000357640,44.13,81233.42,0.0,-0.96386,2e-05,6.42324]
[1778000362673,44.12,81229.12,0.0,-0.96396,2e-05,6.40819]
[1778000367709,44.12,81226.31,0.0,-0.96402,2e-05,6.39813]
[1778000372743,44.12,81224.36,0.0,-0.96409,2e-05,6.38832]
[1778000377778,44.12,81226.3,0.0,-0.96405,2e-05,6.39398]
[1778000382814,44.12,81225.21,0.0,-0.96408,2e-05,6.38961]
[1778000387849,44.12,81234.07,0.0,-0.96389,2e-05,6.4181]
[1778000388856,44.12,81235.97,0.0,-0.96385,2e-05,6.42397]
[1778000392884,44.11,81241.22,0.0,-0.96374,2e-05,6.44049]
[1778000398573,44.11,81255.75,0.0,-0.96342,2e-05,6.48759]
[1778000398926,44.11,81255.75,0.0,-0.96342,2e-05,6.48729]
[1778000402954,44.11,81247.77,0.0,-0.96361,2e-05,6.45954]
[1778000408642,44.11,81246.22,0.0,-0.96365,2e-05,6.45317]
[1778000414031,44.1,81249.87,0.0,-0.96358,2e-05,6.46381]
[1778000416046,44.1,81257.63,0.0,-0.96341,2e-05,6.48912]
[1778000421080,44.1,81254.55,0.0,-0.96349,2e-05,6.47746]
[1778000424101,44.1,81259.17,0.0,-0.96339,2e-05,6.49203]
[1778000429135,44.09,81258.06,0.0,-0.96343,2e-05,6.48685]
[1778000432156,44.09,81249.21,0.0,-0.96364,2e-05,6.45394]
[1778000437192,44.09,81249.62,0.0,-0.96364,2e-05,6.45415]
[1778000442227,44.09,81255.34,0.0,-0.96352,2e-05,6.47203]
[1778000443236,44.09,81255.62,0.0,-0.96352,2e-05,6.4727]
[1778000445249,44.09,81250.09,0.0,-0.96365,2e-05,6.45378]
[1778000450283,44.08,81254.22,0.0,-0.96356,2e-05,6.46633]
[1778000455319,44.08,81251.52,0.0,-0.96363,2e-05,6.4561]
[1778000461361,44.08,81251.71,0.0,-0.96364,2e-05,6.45524]
[1778000466400,44.08,81251.06,0.0,-0.96366,2e-05,6.45184]
[1778000471438,44.07,81250.28,0.0,-0.96369,2e-05,6.44802]
[1778000472445,44.07,81237.63,0.0,-0.96397,2e-05,6.40584]
[1778000473452,44.07,81236.41,0.0,-0.964,2e-05,6.40164]
[1778000478487,44.07,81237.79,0.0,-0.96397,2e-05,6.40544]
[1778000483523,44.07,81237.4,0.0,-0.96398,2e-05,6.40343]
[1778000489566,44.07,81232.0,0.0,-0.96411,2e-05,6.38483]
[1778000494599,44.07,81230.18,0.0,-0.96417,2e-05,6.37574]
[1778000498628,44.07,81236.56,0.0,-0.96403,2e-05,6.3965]
[1778000499634,44.07,81240.17,0.0,-0.96395,2e-05,6.40834]
[1778000504670,44.06,81237.96,0.0,-0.964,2e-05,6.40043]
[1778000509705,44.06,81223.02,0.0,-0.96434,2e-05,6.3506]
[1778000510712,44.06,81214.19,0.0,-0.96453,2e-05,6.32156]
[1778000511720,44.06,81210.76,0.0,-0.9646,2e-05,6.31034]
[1778000516755,44.06,81212.4,0.0,-0.96457,2e-05,6.31586]
[1778000521789,44.06,81215.2,0.0,-0.96451,2e-05,6.32507]
[1778000524809,44.06,81222.72,0.0,-0.96434,2e-05,6.34971]
[1778000529845,44.06,81219.47,0.0,-0.96441,2e-05,6.33884]
[1778000530853,44.06,81235.01,0.0,-0.96407,2e-05,6.39]
[1778000531859,44.06,81249.6,0.0,-0.96375,2e-05,6.43821]
[1778000532866,44.06,81250.86,0.0,-0.96372,2e-05,6.4422]
[1778000534880,44.06,81260.72,0.0,-0.9635,2e-05,6.4746]
[1778000535887,44.06,81261.28,0.0,-0.96349,2e-05,6.47621]
[1778000539915,44.06,81272.16,0.0,-0.96326,2e-05,6.51146]
[1778000540921,44.06,81273.71,0.0,-0.96322,2e-05,6.51632]
[1778000544950,44.05,81268.0,0.0,-0.96336,2e-05,6.49588]
[1778000548978,44.05,81274.35,0.0,-0.96323,2e-05,6.51591]
[1778000549987,44.05,81280.88,0.0,-0.96308,2e-05,6.53746]
[1778000550995,44.05,81277.95,0.0,-0.96315,2e-05,6.52726]
[1778000556027,44.05,81277.88,0.0,-0.96318,2e-05,6.52255]
[1778000561062,44.04,81273.73,0.0,-0.96328,2e-05,6.50683]
[1778000564083,44.04,81259.22,0.0,-0.96362,2e-05,6.45733]
[1778000565090,44.04,81262.34,0.0,-0.96355,2e-05,6.46744]
[1778000570129,44.04,81266.22,0.0,-0.96347,2e-05,6.4789]
[1778000575160,44.03,81267.82,0.0,-0.96345,2e-05,6.48275]
[1778000580200,44.03,81271.93,0.0,-0.96337,2e-05,6.49498]
[1778000581204,44.03,81276.98,0.0,-0.96325,2e-05,6.51157]
[1778000582211,44.03,81276.98,0.0,-0.96326,2e-05,6.51089]
[1778000586239,44.03,81267.39,0.0,-0.96348,2e-05,6.47753]
[1778000591275,44.02,81264.94,0.0,-0.96355,2e-05,6.46795]
[1778000596308,44.02,81265.66,0.0,-0.96354,2e-05,6.46892]
[1778000602350,44.02,81264.24,0.0,-0.96358,2e-05,6.4625]
[1778000604365,44.02,81254.86,0.0,-0.9638,2e-05,6.43076]
[1778000605372,44.02,81256.65,0.0,-0.96376,2e-05,6.43647]
[1778000606379,44.02,81264.03,0.0,-0.9636,2e-05,6.46079]
[1778000608393,44.01,81264.75,0.0,-0.96358,2e-05,6.46263]
[1778000610047,44.01,81272.58,0.0,-0.96341,2e-05,6.48848]
[1778000611414,44.01,81273.05,0.0,-0.96342,2e-05,6.48675]
[1778000616449,44.01,81273.64,0.0,-0.96342,2e-05,6.48708]
[1778000621484,44.01,81274.06,0.0,-0.96342,2e-05,6.48677]
[1778000626519,44.0,81273.53,0.0,-0.96344,2e-05,6.48327]
[1778000631563,44.0,81274.61,0.0,-0.96343,2e-05,6.48518]
[1778000632571,44.0,81280.1,0.0,-0.96331,2e-05,6.50321]
[1778000633577,44.0,81287.04,0.0,-0.96315,2e-05,6.52611]
[1778000634586,44.0,81288.02,0.0,-0.96314,2e-05,6.52899]
[1778000635592,44.0,81294.19,0.0,-0.963,2e-05,6.54932]
[1778000636599,43.99,81303.35,0.0,-0.96279,2e-05,6.57975]
[1778000637606,43.99,81304.92,0.0,-0.96276,2e-05,6.58456]
[1778000639621,43.99,81316.98,0.0,-0.96249,2e-05,6.62436]
[1778000640644,43.99,81317.2,0.0,-0.96249,2e-05,6.62455]
[1778000642641,43.99,81301.08,0.0,-0.96287,2e-05,6.56891]
[1778000643650,43.99,81303.55,0.0,-0.96282,2e-05,6.5763]
[1778000648683,43.98,81306.53,0.0,-0.96276,2e-05,6.58444]
[1778000649690,43.98,81314.32,0.0,-0.96259,2e-05,6.60979]
[1778000650697,43.98,81319.95,0.0,-0.96247,2e-05,6.62833]
[1778000653719,43.98,81325.69,0.0,-0.96235,2e-05,6.64616]
[1778000655732,43.97,81336.33,0.0,-0.96211,2e-05,6.68116]
[1778000659760,43.97,81323.27,0.0,-0.96243,2e-05,6.63427]
[1778000660767,43.97,81312.38,0.0,-0.96268,2e-05,6.59687]
[1778000665802,43.96,81312.1,0.0,-0.9627,2e-05,6.59356]
[1778000670837,43.96,81318.56,0.0,-0.96257,2e-05,6.6131]
[1778000675872,43.95,81317.23,0.0,-0.96263,2e-05,6.60352]
[1778000680907,43.95,81314.39,0.0,-0.96271,2e-05,6.59162]
[1778000685942,43.94,81317.07,0.0,-0.96267,2e-05,6.59849]
[1778000691984,43.94,81317.39,0.0,-0.96268,2e-05,6.59695]
[1778000697024,43.93,81316.39,0.0,-0.96271,2e-05,6.59144]
[1778000702054,43.93,81316.28,0.0,-0.96273,2e-05,6.58897]
[1778000706083,43.93,81324.8,0.0,-0.96255,2e-05,6.61613]
[1778000708096,43.92,81319.2,0.0,-0.96268,2e-05,6.59628]
[1778000710110,43.92,81314.34,0.0,-0.9628,2e-05,6.57904]
[1778000716152,43.92,81311.96,0.0,-0.96287,2e-05,6.56879]
[1778000719172,43.92,81305.13,0.0,-0.96303,2e-05,6.54474]
[1778000724208,43.91,81308.44,0.0,-0.96297,2e-05,6.5543]
[1778000729243,43.91,81311.2,0.0,-0.96291,2e-05,6.56236]
[1778000733272,43.91,81316.3,0.0,-0.96282,2e-05,6.57563]
[1778000735285,43.91,81324.65,0.0,-0.96264,2e-05,6.60286]
[1778000740319,43.9,81318.67,0.0,-0.96278,2e-05,6.58111]
[1778000745355,43.9,81318.41,0.0,-0.9628,2e-05,6.57804]
[1778000751041,43.89,81314.95,0.0,-0.9629,2e-05,6.56414]
[1778000756435,43.89,81313.2,0.0,-0.96295,2e-05,6.5564]
[1778000761468,43.89,81313.22,0.0,-0.96296,2e-05,6.55464]
[1778000766504,43.88,81301.98,0.0,-0.96323,2e-05,6.51504]
[1778000771541,43.88,81302.22,0.0,-0.96324,2e-05,6.5144]
[1778000776576,43.88,81307.21,0.0,-0.96313,2e-05,6.53004]
[1778000781611,43.87,81305.77,0.0,-0.96318,2e-05,6.52337]
[1778000786646,43.87,81306.63,0.0,-0.96316,2e-05,6.52509]
[1778000791681,43.87,81307.85,0.0,-0.96316,2e-05,6.52477]
[1778000796716,43.86,81307.4,0.0,-0.96318,2e-05,6.52181]
[1778000800749,43.86,81301.21,0.0,-0.96333,2e-05,6.49992]
[1778000803768,43.86,81296.32,0.0,-0.96345,2e-05,6.4826]
[1778000808803,43.86,81292.92,0.0,-0.96353,2e-05,6.47065]
[1778000809810,43.86,81280.77,0.0,-0.9638,2e-05,6.42963]
[1778000814845,43.86,81280.02,0.0,-0.96382,2e-05,6.42677]
[1778000819880,43.86,81281.24,0.0,-0.9638,2e-05,6.43024]
[1778000824915,43.85,81291.86,0.0,-0.96356,2e-05,6.46515]
[1778000829951,43.85,81289.31,0.0,-0.96363,2e-05,6.45588]
[1778000834986,43.85,81290.55,0.0,-0.9636,2e-05,6.45932]
[1778000839013,43.85,81285.88,0.0,-0.96371,2e-05,6.44323]
[1778000842035,43.85,81278.12,0.0,-0.96389,2e-05,6.41707]
[1778000847070,43.85,81272.64,0.0,-0.96401,2e-05,6.39861]
[1778000853112,43.85,81274.55,0.0,-0.96399,2e-05,6.40198]
[1778000858148,43.85,81273.46,0.0,-0.96401,2e-05,6.39812]
[1778000863185,43.85,81274.64,0.0,-0.96399,2e-05,6.40161]
[1778000865198,43.85,81264.06,0.0,-0.96422,2e-05,6.36644]
[1778000867211,43.85,81253.02,0.0,-0.96447,2e-05,6.33]
[1778000873253,43.85,81253.36,0.0,-0.96446,2e-05,6.33152]
[1778000878288,43.85,81257.43,0.0,-0.96437,2e-05,6.34531]
[1778000881309,43.85,81244.38,0.0,-0.96465,2e-05,6.30256]
[1778000883323,43.85,81253.7,0.0,-0.96444,2e-05,6.33344]
[1778000884330,43.85,81259.56,0.0,-0.96431,2e-05,6.35283]
[1778000889365,43.85,81253.74,0.0,-0.96444,2e-05,6.33379]
[1778000890375,43.85,81244.66,0.0,-0.96464,2e-05,6.30397]
[1778000895407,43.85,81243.73,0.0,-0.96466,2e-05,6.30129]
[1778000900441,43.85,81246.27,0.0,-0.9646,2e-05,6.31021]
[1778000903463,43.85,81237.82,0.0,-0.96478,2e-05,6.28277]
[1778000908498,43.85,81231.85,0.0,-0.96491,2e-05,6.26393]
[1778000909545,43.86,81223.75,0.0,-0.96508,2e-05,6.23764]
[1778000910514,43.86,81205.21,0.0,-0.96548,2e-05,6.17731]
[1778000911522,43.86,81185.99,0.0,-0.96591,2e-05,6.11329]
[1778000916555,43.86,81184.99,0.0,-0.96591,2e-05,6.11202]
[1778000920590,43.86,81178.96,0.0,-0.96603,2e-05,6.09424]
[1778000922242,43.87,81184.32,0.0,-0.96591,2e-05,6.11225]
[1778000924611,43.87,81177.11,0.0,-0.96606,2e-05,6.08986]
[1778000929646,43.87,81173.29,0.0,-0.96613,2e-05,6.07958]
[1778000934682,43.88,81169.92,0.0,-0.96619,2e-05,6.07075]
[1778000939718,43.88,81172.3,0.0,-0.96612,2e-05,6.08034]
[1778000942382,43.88,81168.94,0.0,-0.96618,2e-05,6.07082]
[1778000943745,43.88,81169.5,0.0,-0.96617,2e-05,6.07303]
[1778000948780,43.89,81176.93,0.0,-0.966,2e-05,6.09881]
[1778000949787,43.89,81184.48,0.0,-0.96584,2e-05,6.12347]
[1778000950796,43.89,81183.98,0.0,-0.96584,2e-05,6.12219]
[1778000952452,43.89,81190.38,0.0,-0.9657,2e-05,6.14346]
[1778000953815,43.89,81181.96,0.0,-0.96588,2e-05,6.1166]
[1778000954822,43.89,81184.49,0.0,-0.96582,2e-05,6.12508]
[1778000956836,43.89,81178.44,0.0,-0.96595,2e-05,6.10627]
[1778000958850,43.89,81161.62,0.0,-0.9663,2e-05,6.05307]
[1778000959857,43.9,81159.06,0.0,-0.96635,2e-05,6.04535]
[1778000960864,43.9,81164.36,0.0,-0.96624,2e-05,6.06275]
[1778000962523,43.9,81174.99,0.0,-0.96601,2e-05,6.0977]
[1778000963886,43.9,81182.46,0.0,-0.96584,2e-05,6.1221]
[1778000964892,43.9,81185.07,0.0,-0.96579,2e-05,6.13086]
[1778000966910,43.9,81187.81,0.0,-0.96572,2e-05,6.14033]
[1778000967917,43.9,81196.41,0.0,-0.96554,2e-05,6.16843]
[1778000968933,43.9,81196.09,0.0,-0.96554,2e-05,6.16765]
[1778000970945,43.9,81189.88,0.0,-0.96567,2e-05,6.1481]
[1778000975978,43.91,81191.05,0.0,-0.96565,2e-05,6.15069]
[1778000981014,43.91,81189.27,0.0,-0.96568,2e-05,6.14628]
[1778000986048,43.91,81186.88,0.0,-0.96572,2e-05,6.13989]
[1778000991083,43.91,81187.33,0.0,-0.9657,2e-05,6.14265]
[1778000993100,43.92,81193.87,0.0,-0.96556,2e-05,6.16428]
[1778000994105,43.92,81194.23,0.0,-0.96555,2e-05,6.16567]
[1778000999140,43.92,81195.85,0.0,-0.96551,2e-05,6.1722]
[1778001002162,43.92,81191.45,0.0,-0.9656,2e-05,6.15866]
[1778001007197,43.92,81191.66,0.0,-0.96558,2e-05,6.16052]
[1778001012232,43.93,81193.62,0.0,-0.96553,2e-05,6.16808]
[1778001017280,43.93,81190.25,0.0,-0.9656,2e-05,6.15818]
[1778001022315,43.93,81189.53,0.0,-0.9656,2e-05,6.15722]
[1778001027349,43.93,81194.61,0.0,-0.96549,2e-05,6.17497]
[1778001029364,43.93,81200.84,0.0,-0.96535,2e-05,6.19565]
[1778001031377,43.94,81207.82,0.0,-0.96521,2e-05,6.21614]
[1778001033393,43.94,81211.72,0.0,-0.96512,2e-05,6.22919]
[1778001034401,43.94,81217.58,0.0,-0.96499,2e-05,6.24858]
[1778001037421,43.94,81221.82,0.0,-0.9649,2e-05,6.26275]
[1778001042455,43.94,81225.08,0.0,-0.96482,2e-05,6.27384]
[1778001047490,43.94,81236.75,0.0,-0.96457,2e-05,6.31237]
[1778001052526,43.94,81236.56,0.0,-0.96457,2e-05,6.31177]
[1778001057562,43.94,81234.51,0.0,-0.96462,2e-05,6.305]
[1778001062596,43.94,81233.28,0.0,-0.96464,2e-05,6.30094]
[1778001067632,43.94,81231.61,0.0,-0.96468,2e-05,6.29549]
[1778001068639,43.94,81237.19,0.0,-0.96456,2e-05,6.31379]
[1778001073674,43.94,81237.73,0.0,-0.96455,2e-05,6.3154]
[1778001078716,43.94,81243.38,0.0,-0.96442,2e-05,6.33376]
[1778001083746,43.94,81246.44,0.0,-0.96436,2e-05,6.3435]
[1778001088780,43.94,81244.85,0.0,-0.9644,2e-05,6.33796]
[1778001093815,43.94,81246.03,0.0,-0.96439,2e-05,6.33897]
[1778001098850,43.94,81247.49,0.0,-0.96436,2e-05,6.34356]
[1778001103885,43.93,81249.7,0.0,-0.96431,2e-05,6.35059]
[1778001104892,43.93,81257.19,0.0,-0.96414,2e-05,6.37525]
[1778001105899,43.93,81263.2,0.0,-0.96401,2e-05,6.39506]
[1778001106906,43.93,81263.26,0.0,-0.96401,2e-05,6.39512]
[1778001111941,43.93,81262.62,0.0,-0.96403,2e-05,6.39235]
[1778001116975,43.93,81258.55,0.0,-0.96412,2e-05,6.37822]
[1778001122011,43.93,81258.11,0.0,-0.96414,2e-05,6.37622]
[1778001128053,43.93,81258.92,0.0,-0.96412,2e-05,6.37827]
[1778001133735,43.93,81257.69,0.0,-0.96415,2e-05,6.37363]
[1778001138123,43.93,81263.96,0.0,-0.96402,2e-05,6.39398]
[1778001140137,43.93,81266.62,0.0,-0.96396,2e-05,6.40253]
[1778001145173,43.93,81265.1,0.0,-0.964,2e-05,6.39676]
[1778001146179,43.92,81279.15,0.0,-0.96369,2e-05,6.44334]
[1778001147186,43.92,81282.14,0.0,-0.96362,2e-05,6.45309]
[1778001152222,43.92,81282.19,0.0,-0.96364,2e-05,6.44939]
[1778001156250,43.92,81287.24,0.0,-0.96354,2e-05,6.4653]
[1778001157255,43.92,81290.77,0.0,-0.96346,2e-05,6.47684]
[1778001159269,43.92,81300.16,0.0,-0.96325,2e-05,6.50771]
[1778001163299,43.92,81298.99,0.0,-0.96329,2e-05,6.50243]
[1778001166318,43.91,81289.15,0.0,-0.96351,2e-05,6.4685]
[1778001167326,43.91,81288.82,0.0,-0.96352,2e-05,6.46712]
[1778001174375,43.91,81290.93,0.0,-0.96349,2e-05,6.47227]
[1778001179410,43.91,81291.15,0.0,-0.96349,2e-05,6.47163]
[1778001184444,43.9,81289.63,0.0,-0.96354,2e-05,6.46519]
[1778001188473,43.9,81282.77,0.0,-0.9637,2e-05,6.44125]
[1778001190488,43.9,81278.11,0.0,-0.96381,2e-05,6.4253]
[1778001195524,43.9,81280.63,0.0,-0.96376,2e-05,6.43273]
[1778001199551,43.9,81274.93,0.0,-0.96389,2e-05,6.41298]
[1778001200565,43.9,81269.74,0.0,-0.96401,2e-05,6.39558]
[1778001201568,43.9,81269.15,0.0,-0.96402,2e-05,6.39349]
[1778001206600,43.89,81273.55,0.0,-0.96393,2e-05,6.40742]
[1778001211635,43.89,81274.39,0.0,-0.96393,2e-05,6.40684]
[1778001216670,43.89,81273.3,0.0,-0.96396,2e-05,6.40256]
[1778001221705,43.89,81267.91,0.0,-0.96408,2e-05,6.38407]
[1778001226740,43.89,81269.57,0.0,-0.96405,2e-05,6.38907]
[1778001231774,43.89,81269.03,0.0,-0.96406,2e-05,6.38674]
[1778001236810,43.89,81270.28,0.0,-0.96404,2e-05,6.39037]
[1778001242857,43.89,81272.05,0.0,-0.964,2e-05,6.3956]
[1778001247887,43.88,81274.03,0.0,-0.96396,2e-05,6.40166]
[1778001252926,43.88,81274.68,0.0,-0.96395,2e-05,6.4033]
[1778001254589,43.88,81283.53,0.0,-0.96375,2e-05,6.43265]
[1778001254936,43.88,81283.53,0.0,-0.96376,2e-05,6.4325]
[1778001259970,43.88,81288.19,0.0,-0.96366,2e-05,6.44722]
[1778001266013,43.88,81288.71,0.0,-0.96365,2e-05,6.44791]
[1778001271048,43.88,81292.0,0.0,-0.9636,2e-05,6.45534]
[1778001276082,43.88,81300.37,0.0,-0.96342,2e-05,6.48231]
[1778001277090,43.87,81303.23,0.0,-0.96335,2e-05,6.49166]
[1778001282125,43.87,81303.6,0.0,-0.96335,2e-05,6.49165]
[1778001288167,43.87,81305.48,0.0,-0.96332,2e-05,6.49654]
[1778001293202,43.87,81308.89,0.0,-0.96325,2e-05,6.50678]
[1778001298237,43.86,81310.03,0.0,-0.96324,2e-05,6.50941]
[1778001303272,43.86,81312.35,0.0,-0.96319,2e-05,6.51601]
[1778001307302,43.86,81315.9,0.0,-0.96312,2e-05,6.52703]
[1778001308308,43.86,81317.62,0.0,-0.96308,2e-05,6.53256]
[1778001313342,43.86,81316.23,0.0,-0.96312,2e-05,6.52656]
[1778001318377,43.85,81316.69,0.0,-0.96312,2e-05,6.52683]
[1778001323414,43.85,81312.81,0.0,-0.96322,2e-05,6.51253]
[1778001324418,43.85,81303.48,0.0,-0.96343,2e-05,6.48096]
[1778001325427,43.85,81300.53,0.0,-0.9635,2e-05,6.4709]
[1778001330461,43.85,81296.53,0.0,-0.96359,2e-05,6.45671]
[1778001335496,43.85,81295.56,0.0,-0.96363,2e-05,6.45005]
[1778001340531,43.85,81300.0,0.0,-0.96354,2e-05,6.46418]
[1778001343551,43.84,81294.97,0.0,-0.96365,2e-05,6.44685]
[1778001347580,43.84,81291.83,0.0,-0.96373,2e-05,6.43578]
[1778001352616,43.84,81302.3,0.0,-0.9635,2e-05,6.47003]
[1778001353622,43.84,81306.92,0.0,-0.9634,2e-05,6.48532]
[1778001355636,43.84,81308.5,0.0,-0.96336,2e-05,6.49016]
[1778001360671,43.84,81306.56,0.0,-0.96341,2e-05,6.48249]
[1778001365707,43.84,81304.88,0.0,-0.96346,2e-05,6.47573]
[1778001370742,43.83,81303.92,0.0,-0.96349,2e-05,6.47119]
[1778001375777,43.83,81304.8,0.0,-0.96348,2e-05,6.47302]
[1778001380817,43.83,81309.05,0.0,-0.96339,2e-05,6.48614]
[1778001385847,43.83,81310.92,0.0,-0.96336,2e-05,6.49113]
[1778001390881,43.82,81312.3,0.0,-0.96333,2e-05,6.49452]
[1778001395917,43.82,81312.97,0.0,-0.96334,2e-05,6.49288]
[1778001398939,43.82,81323.38,0.0,-0.96311,2e-05,6.52712]
[1778001402966,43.82,81330.24,0.0,-0.96296,2e-05,6.54905]
[1778001408008,43.81,81333.65,0.0,-0.9629,2e-05,6.55885]
[1778001412030,43.81,81341.26,0.0,-0.96273,2e-05,6.58308]
[1778001413037,43.81,81348.42,0.0,-0.96257,2e-05,6.60693]
[1778001417065,43.81,81342.74,0.0,-0.96272,2e-05,6.58581]
[1778001422100,43.8,81341.45,0.0,-0.96276,2e-05,6.57923]
[1778001424113,43.8,81336.18,0.0,-0.96289,2e-05,6.56053]
[1778001429149,43.8,81319.38,0.0,-0.96328,2e-05,6.502]
[1778001430156,43.8,81309.58,0.0,-0.96351,2e-05,6.46883]
[1778001431162,43.79,81303.94,0.0,-0.96363,2e-05,6.44972]
[1778001436198,43.79,81303.5,0.0,-0.96365,2e-05,6.44723]
[1778001441233,43.79,81304.39,0.0,-0.96364,2e-05,6.44917]
[1778001446268,43.79,81306.59,0.0,-0.9636,2e-05,6.45553]
[1778001447277,43.79,81319.19,0.0,-0.96331,2e-05,6.49761]
[1778001448282,43.79,81322.83,0.0,-0.96323,2e-05,6.50959]
[1778001454324,43.78,81322.28,0.0,-0.96327,2e-05,6.50332]
[1778001457345,43.78,81328.22,0.0,-0.96314,2e-05,6.52243]
[1778001459359,43.78,81333.59,0.0,-0.96302,2e-05,6.5399]
[1778001462380,43.78,81330.03,0.0,-0.96311,2e-05,6.52678]
[1778001463387,43.78,81322.99,0.0,-0.96328,2e-05,6.50272]
[1778001464393,43.78,81322.27,0.0,-0.96329,2e-05,6.5]
[1778001468422,43.77,81330.53,0.0,-0.96311,2e-05,6.52668]
[1778001469430,43.77,81332.83,0.0,-0.96306,2e-05,6.53411]
[1778001474466,43.77,81337.21,0.0,-0.96298,2e-05,6.54723]
[1778001476149,43.77,81338.48,0.0,-0.96295,2e-05,6.55079]
[1778001480508,43.77,81333.7,0.0,-0.96307,2e-05,6.5332]
[1778001485543,43.76,81327.41,0.0,-0.96323,2e-05,6.51027]
[1778001486551,43.76,81324.09,0.0,-0.9633,2e-05,6.49878]
[1778001491584,43.76,81325.54,0.0,-0.96328,2e-05,6.50227]
[1778001493599,43.76,81317.2,0.0,-0.96347,2e-05,6.47368]
[1778001494606,43.76,81315.29,0.0,-0.96352,2e-05,6.46704]
[1778001499643,43.76,81315.49,0.0,-0.96352,2e-05,6.4666]
[1778001500649,43.75,81321.98,0.0,-0.96338,2e-05,6.48818]
[1778001501655,43.75,81322.88,0.0,-0.96336,2e-05,6.49096]
[1778001509711,43.75,81321.67,0.0,-0.9634,2e-05,6.48481]
[1778001514746,43.75,81331.17,0.0,-0.96321,2e-05,6.51283]
[1778001515753,43.75,81327.22,0.0,-0.9633,2e-05,6.49921]
[1778001517767,43.75,81333.2,0.0,-0.96317,2e-05,6.51878]
[1778001518774,43.74,81333.24,0.0,-0.96317,2e-05,6.5186]
[1778001523813,43.74,81334.91,0.0,-0.96314,2e-05,6.52263]
[1778001528847,43.74,81334.79,0.0,-0.96315,2e-05,6.52058]
[1778001531868,43.74,81340.69,0.0,-0.96303,2e-05,6.53951]
[1778001533882,43.73,81331.94,0.0,-0.96323,2e-05,6.50925]
[1778001534889,43.73,81329.14,0.0,-0.9633,2e-05,6.49949]
[1778001539924,43.73,81327.62,0.0,-0.96334,2e-05,6.49286]
[1778001544959,43.73,81332.64,0.0,-0.96324,2e-05,6.50824]
[1778001546976,43.73,81337.77,0.0,-0.96313,2e-05,6.52487]
[1778001548987,43.72,81328.55,0.0,-0.96334,2e-05,6.49278]
[1778001554023,43.72,81329.41,0.0,-0.96333,2e-05,6.49418]
[1778001555033,43.72,81334.61,0.0,-0.96322,2e-05,6.51138]
[1778001557044,43.72,81339.93,0.0,-0.9631,2e-05,6.52865]
[1778001562079,43.72,81337.25,0.0,-0.96317,2e-05,6.5178]
[1778001567114,43.71,81337.66,0.0,-0.96318,2e-05,6.51746]
[1778001571142,43.71,81347.35,0.0,-0.96298,2e-05,6.54609]
[1778001576177,43.7,81350.3,0.0,-0.96293,2e-05,6.55408]
[1778001581212,43.7,81348.29,0.0,-0.96299,2e-05,6.54537]
[1778001586247,43.7,81349.19,0.0,-0.96298,2e-05,6.54657]
[1778001594303,43.69,81349.77,0.0,-0.96299,2e-05,6.54561]
[1778001599338,43.69,81351.17,0.0,-0.96297,2e-05,6.54855]
[1778001602359,43.69,81362.08,0.0,-0.96272,2e-05,6.58446]
[1778001607394,43.68,81364.18,0.0,-0.96269,2e-05,6.5895]
[1778001609408,43.68,81355.91,0.0,-0.96289,2e-05,6.5606]
[1778001612431,43.68,81348.92,0.0,-0.96305,2e-05,6.53584]
[1778001614443,43.68,81347.07,0.0,-0.9631,2e-05,6.52894]
[1778001620486,43.67,81349.28,0.0,-0.96306,2e-05,6.53457]
[1778001623506,43.67,81343.1,0.0,-0.96321,2e-05,6.51276]
[1778001624512,43.67,81340.25,0.0,-0.96328,2e-05,6.50287]
[1778001627209,43.67,81336.33,0.0,-0.96337,2e-05,6.48892]
[1778001632569,43.67,81337.83,0.0,-0.96336,2e-05,6.49007]
[1778001634583,43.66,81332.69,0.0,-0.96348,2e-05,6.47226]
[1778001637279,43.66,81329.37,0.0,-0.96356,2e-05,6.46045]
[1778001641632,43.66,81335.29,0.0,-0.96343,2e-05,6.47952]
[1778001642638,43.66,81338.22,0.0,-0.96336,2e-05,6.48914]
[1778001644653,43.66,81338.53,0.0,-0.96336,2e-05,6.48963]
[1778001646668,43.66,81344.27,0.0,-0.96323,2e-05,6.50842]
[1778001648682,43.66,81349.94,0.0,-0.96311,2e-05,6.52694]
[1778001653718,43.65,81356.95,0.0,-0.96296,2e-05,6.54899]
[1778001655732,43.65,81356.86,0.0,-0.96297,2e-05,6.54792]
[1778001660767,43.65,81357.46,0.0,-0.96297,2e-05,6.54808]
[1778001662781,43.65,81348.34,0.0,-0.96318,2e-05,6.51646]
[1778001663789,43.65,81351.4,0.0,-0.96311,2e-05,6.52649]
[1778001667817,43.64,81366.72,0.0,-0.96277,2e-05,6.5771]
[1778001668827,43.64,81369.14,0.0,-0.96272,2e-05,6.58491]
[1778001672860,43.64,81382.36,0.0,-0.96243,2e-05,6.62824]
[1778001673860,43.64,81390.1,0.0,-0.96225,2e-05,6.65423]
[1778001674866,43.64,81394.12,0.0,-0.96216,2e-05,6.66745]
[1778001676883,43.63,81397.72,0.0,-0.96209,2e-05,6.67861]
[1778001681916,43.63,81392.4,0.0,-0.96223,2e-05,6.65725]
[1778001685944,43.62,81386.13,0.0,-0.96239,2e-05,6.63333]
[1778001690981,43.62,81381.53,0.0,-0.96252,2e-05,6.61467]
[1778001695009,43.61,81377.38,0.0,-0.96265,2e-05,6.59559]
[1778001700045,43.61,81381.28,0.0,-0.96257,2e-05,6.60618]
[1778001704073,43.6,81389.08,0.0,-0.96241,2e-05,6.63061]
[1778001705080,43.6,81389.13,0.0,-0.96241,2e-05,6.63018]
[1778001710120,43.59,81384.93,0.0,-0.96253,2e-05,6.61224]
[1778001716157,43.59,81383.21,0.0,-0.9626,2e-05,6.60288]
[1778001721194,43.58,81380.55,0.0,-0.96268,2e-05,6.59096]
[1778001722199,43.58,81389.55,0.0,-0.96248,2e-05,6.62112]
[1778001723206,43.58,81397.73,0.0,-0.96229,2e-05,6.6485]
[1778001725222,43.58,81393.07,0.0,-0.96241,2e-05,6.63127]
[1778001726227,43.58,81388.1,0.0,-0.96253,2e-05,6.61368]
[1778001729249,43.57,81376.76,0.0,-0.9628,2e-05,6.57336]
[1778001734283,43.57,81377.5,0.0,-0.9628,2e-05,6.57352]
[1778001737304,43.56,81384.39,0.0,-0.96265,2e-05,6.59564]
[1778001740326,43.56,81395.17,0.0,-0.96241,2e-05,6.63107]
[1778001743347,43.56,81400.45,0.0,-0.9623,2e-05,6.64761]
[1778001748382,43.55,81392.8,0.0,-0.96249,2e-05,6.61884]
[1778001750396,43.55,81388.22,0.0,-0.96261,2e-05,6.60229]
[1778001753417,43.55,81393.87,0.0,-0.9625,2e-05,6.61761]
[1778001758452,43.54,81396.6,0.0,-0.96245,2e-05,6.62474]
[1778001760474,43.54,81401.94,0.0,-0.96233,2e-05,6.64214]
[1778001765502,43.54,81403.93,0.0,-0.9623,2e-05,6.64655]
[1778001768206,43.54,81395.42,0.0,-0.96251,2e-05,6.6164]
[1778001768523,43.53,81395.42,0.0,-0.96251,2e-05,6.61597]
[1778001772550,43.53,81390.45,0.0,-0.96264,2e-05,6.59732]
[1778001778276,43.53,81392.01,0.0,-0.96262,2e-05,6.60022]
[1778001779600,43.53,81382.6,0.0,-0.96284,2e-05,6.5677]
[1778001780606,43.52,81375.68,0.0,-0.963,2e-05,6.54379]
[1778001781614,43.52,81375.82,0.0,-0.963,2e-05,6.54396]
[1778001786649,43.52,81379.84,0.0,-0.96292,2e-05,6.55607]
[1778001791685,43.52,81381.37,0.0,-0.96289,2e-05,6.55971]
[1778001796719,43.51,81377.27,0.0,-0.963,2e-05,6.54424]
[1778001801755,43.51,81380.46,0.0,-0.96293,2e-05,6.55373]
[1778001805783,43.51,81385.9,0.0,-0.96282,2e-05,6.57108]
[1778001810819,43.51,81382.55,0.0,-0.9629,2e-05,6.55816]
[1778001814848,43.5,81374.39,0.0,-0.96311,2e-05,6.52663]
[1778001815855,43.5,81375.0,0.0,-0.9631,2e-05,6.52848]
[1778001821907,43.5,81376.28,0.0,-0.96308,2e-05,6.5315]
[1778001824920,43.5,81381.97,0.0,-0.96295,2e-05,6.55018]
[1778001829957,43.5,81379.05,0.0,-0.96303,2e-05,6.53906]
[1778001834992,43.5,81380.52,0.0,-0.963,2e-05,6.54296]
[1778001837004,43.49,81373.47,0.0,-0.96317,2e-05,6.51859]
[1778001839018,43.49,81371.05,0.0,-0.96323,2e-05,6.51004]
[1778001843046,43.49,81378.19,0.0,-0.96307,2e-05,6.53363]
[1778001848082,43.49,81378.17,0.0,-0.96307,2e-05,6.53264]
[1778001853117,43.49,81370.09,0.0,-0.96326,2e-05,6.50436]
[1778001854124,43.49,81364.71,0.0,-0.96339,2e-05,6.48603]
[1778001855131,43.49,81364.18,0.0,-0.9634,2e-05,6.48414]
[1778001860166,43.49,81367.74,0.0,-0.96332,2e-05,6.49574]
[1778001864194,43.49,81361.98,0.0,-0.96346,2e-05,6.4758]
[1778001865201,43.49,81360.34,0.0,-0.96349,2e-05,6.47019]
[1778001868222,43.49,81353.91,0.0,-0.96364,2e-05,6.4483]
[1778001869229,43.49,81352.06,0.0,-0.96368,2e-05,6.44203]
[1778001874266,43.49,81349.65,0.0,-0.96375,2e-05,6.43115]
[1778001879305,43.49,81353.76,0.0,-0.96366,2e-05,6.44483]
[1778001884335,43.48,81350.84,0.0,-0.96373,2e-05,6.43479]
[1778001890377,43.48,81348.46,0.0,-0.96378,2e-05,6.42656]
[1778001895412,43.48,81335.78,0.0,-0.96407,2e-05,6.38391]
[1778001900447,43.48,81335.71,0.0,-0.96407,2e-05,6.38377]
[1778001905482,43.48,81335.61,0.0,-0.96407,2e-05,6.38351]
[1778001910521,43.48,81338.24,0.0,-0.96401,2e-05,6.39231]
[1778001915552,43.48,81336.06,0.0,-0.96406,2e-05,6.38498]
[1778001920587,43.48,81336.5,0.0,-0.96405,2e-05,6.38638]
[1778001925624,43.48,81335.44,0.0,-0.96408,2e-05,6.38273]
[1778001931664,43.48,81333.74,0.0,-0.96413,2e-05,6.37427]
[1778001936699,43.48,81330.01,0.0,-0.96422,2e-05,6.36179]
[1778001941734,43.48,81338.49,0.0,-0.96403,2e-05,6.39008]
[1778001946769,43.48,81339.24,0.0,-0.96401,2e-05,6.39224]
[1778001949473,43.48,81345.11,0.0,-0.96388,2e-05,6.41175]
[1778001954835,43.48,81345.67,0.0,-0.96387,2e-05,6.41297]
[1778001959870,43.48,81347.53,0.0,-0.96383,2e-05,6.41862]
[1778001962891,43.48,81356.5,0.0,-0.96363,2e-05,6.44842]
[1778001963900,43.48,81357.91,0.0,-0.9636,2e-05,6.45301]
[1778001969613,43.48,81354.79,0.0,-0.96368,2e-05,6.44147]
[1778001972961,43.48,81353.24,0.0,-0.96372,2e-05,6.43584]
[1778001975983,43.47,81357.49,0.0,-0.96363,2e-05,6.44972]
[1778001981023,43.47,81363.06,0.0,-0.9635,2e-05,6.4677]
[1778001986059,43.47,81363.93,0.0,-0.96349,2e-05,6.46969]
[1778001990090,43.47,81370.7,0.0,-0.96334,2e-05,6.4918]
[1778001995121,43.47,81374.27,0.0,-0.96328,2e-05,6.50012]
[1778001997136,43.47,81381.23,0.0,-0.96313,2e-05,6.5233]
[1778001998142,43.47,81387.56,0.0,-0.96298,2e-05,6.54457]
[1778001999149,43.47,81389.35,0.0,-0.96294,2e-05,6.55038]
[1778002004185,43.46,81393.45,0.0,-0.96286,2e-05,6.56284]
[1778002006200,43.46,81399.57,0.0,-0.96272,2e-05,6.58311]
[1778002007206,43.46,81403.01,0.0,-0.96265,2e-05,6.59453]
[1778002009222,43.46,81406.32,0.0,-0.96257,2e-05,6.6051]
[1778002014255,43.45,81403.75,0.0,-0.96265,2e-05,6.5944]
[1778002019290,43.45,81402.25,0.0,-0.96269,2e-05,6.58744]
[1778002024325,43.45,81401.5,0.0,-0.96272,2e-05,6.58314]
[1778002027346,43.45,81407.19,0.0,-0.9626,2e-05,6.60161]
[1778002032381,43.44,81410.59,0.0,-0.96253,2e-05,6.61149]
[1778002037416,43.44,81409.32,0.0,-0.96257,2e-05,6.60526]
[1778002040436,43.44,81405.83,0.0,-0.96266,2e-05,6.59223]
[1778002045472,43.43,81403.39,0.0,-0.96273,2e-05,6.58218]
[1778002048496,43.43,81400.91,0.0,-0.9628,2e-05,6.57246]
[1778002054535,43.43,81405.3,0.0,-0.96272,2e-05,6.58288]
[1778002059570,43.42,81398.27,0.0,-0.9629,2e-05,6.55738]
[1778002064604,43.42,81396.6,0.0,-0.96294,2e-05,6.55044]
[1778002069639,43.42,81395.4,0.0,-0.96298,2e-05,6.54515]
[1778002074675,43.42,81394.34,0.0,-0.96301,2e-05,6.54041]
[1778002079711,43.41,81394.4,0.0,-0.96302,2e-05,6.53954]
[1778002085754,43.41,81394.7,0.0,-0.96302,2e-05,6.53929]
[1778002090790,43.41,81394.58,0.0,-0.96303,2e-05,6.53785]
[1778002094816,43.41,81400.28,0.0,-0.9629,2e-05,6.55645]
[1778002098844,43.41,81404.41,0.0,-0.96281,2e-05,6.5696]
[1778002103879,43.4,81408.57,0.0,-0.96273,2e-05,6.58246]
[1778002104888,43.4,81414.61,0.0,-0.96259,2e-05,6.60284]
[1778002110605,43.4,81415.11,0.0,-0.96259,2e-05,6.60253]
[1778002115963,43.39,81411.52,0.0,-0.9627,2e-05,6.58585]
[1778002120999,43.39,81413.08,0.0,-0.96268,2e-05,6.58954]
[1778002126036,43.39,81411.28,0.0,-0.96273,2e-05,6.58166]
[1778002128050,43.39,81402.96,0.0,-0.96293,2e-05,6.55253]
[1778002129057,43.39,81400.16,0.0,-0.96299,2e-05,6.54268]
[1778002132078,43.38,81392.62,0.0,-0.96317,2e-05,6.5162]
[1778002133088,43.38,81391.99,0.0,-0.96319,2e-05,6.51384]
[1778002138135,43.38,81389.33,0.0,-0.96326,2e-05,6.50381]
[1778002143158,43.38,81395.46,0.0,-0.96312,2e-05,6.52374]
[1778002148193,43.38,81394.62,0.0,-0.96315,2e-05,6.51997]
[1778002153231,43.38,81399.17,0.0,-0.96305,2e-05,6.53454]
[1778002158267,43.37,81400.0,0.0,-0.96304,2e-05,6.53644]
[1778002163301,43.37,81399.77,0.0,-0.96305,2e-05,6.53479]
[1778002167331,43.37,81392.62,0.0,-0.96322,2e-05,6.50981]
[1778002168337,43.37,81391.88,0.0,-0.96324,2e-05,6.50718]
[1778002173371,43.37,81391.54,0.0,-0.96326,2e-05,6.50277]
[1778002178407,43.37,81391.39,0.0,-0.96327,2e-05,6.50173]
[1778002184448,43.37,81396.04,0.0,-0.96317,2e-05,6.51683]
[1778002189488,43.37,81400.33,0.0,-0.96307,2e-05,6.53075]
[1778002194521,43.36,81398.55,0.0,-0.96312,2e-05,6.52388]
[1778002199556,43.36,81395.46,0.0,-0.9632,2e-05,6.51259]
[1778002204591,43.36,81396.36,0.0,-0.96318,2e-05,6.51499]
[1778002209625,43.36,81398.17,0.0,-0.96314,2e-05,6.52048]
[1778002214662,43.36,81400.47,0.0,-0.96309,2e-05,6.52766]
[1778002215668,43.36,81390.02,0.0,-0.96333,2e-05,6.49199]
[1778002216675,43.36,81388.02,0.0,-0.96338,2e-05,6.48513]
[1778002221710,43.36,81388.12,0.0,-0.96338,2e-05,6.48514]
[1778002226745,43.36,81388.51,0.0,-0.96337,2e-05,6.48612]
[1778002231780,43.36,81388.35,0.0,-0.9634,2e-05,6.48247]
[1778002236815,43.36,81387.69,0.0,-0.96341,2e-05,6.47993]
[1778002240843,43.36,81374.23,0.0,-0.96372,2e-05,6.43427]
[1778002243864,43.36,81366.86,0.0,-0.96389,2e-05,6.40955]
[1778002247893,43.36,81361.35,0.0,-0.96401,2e-05,6.39131]
[1778002251920,43.36,81354.88,0.0,-0.96415,2e-05,6.36995]
[1778002253934,43.36,81348.2,0.0,-0.9643,2e-05,6.34783]
[1778002258969,43.36,81341.43,0.0,-0.96445,2e-05,6.32589]
[1778002260983,43.36,81331.35,0.0,-0.96467,2e-05,6.29269]
[1778002266017,43.36,81328.45,0.0,-0.96473,2e-05,6.28414]
[1778002267025,43.36,81337.35,0.0,-0.96453,2e-05,6.31391]
[1778002272060,43.36,81332.53,0.0,-0.96463,2e-05,6.29877]
[1778002277096,43.37,81328.79,0.0,-0.9647,2e-05,6.28732]
[1778002282130,43.37,81326.35,0.0,-0.96475,2e-05,6.2803]
[1778002291873,43.37,81327.35,0.0,-0.96473,2e-05,6.28303]
[1778002297235,43.37,81324.59,0.0,-0.96478,2e-05,6.27491]
[1778002302269,43.38,81323.96,0.0,-0.96479,2e-05,6.2739]
[1778002306298,43.38,81312.5,0.0,-0.96504,2e-05,6.23685]
[1778002307305,43.38,81302.8,0.0,-0.96525,2e-05,6.20515]
[1778002308319,43.38,81301.7,0.0,-0.96527,2e-05,6.20187]
[1778002312015,43.38,81294.86,0.0,-0.96541,2e-05,6.18084]
[1778002317379,43.39,81296.93,0.0,-0.96535,2e-05,6.18955]
[1778002322413,43.39,81297.73,0.0,-0.96532,2e-05,6.19406]
[1778002323421,43.39,81304.31,0.0,-0.96517,2e-05,6.21609]
[1778002324433,43.39,81305.76,0.0,-0.96514,2e-05,6.2212]
[1778002325433,43.39,81292.54,0.0,-0.96543,2e-05,6.17807]
[1778002326442,43.39,81284.57,0.0,-0.9656,2e-05,6.15237]
[1778002327447,43.39,81281.48,0.0,-0.96566,2e-05,6.14271]
[1778002329461,43.4,81290.4,0.0,-0.96546,2e-05,6.1728]
[1778002330468,43.4,81296.27,0.0,-0.96533,2e-05,6.19246]
[1778002331475,43.4,81296.11,0.0,-0.96533,2e-05,6.1923]
[1778002336510,43.4,81296.69,0.0,-0.96531,2e-05,6.19601]
[1778002341545,43.41,81295.84,0.0,-0.96531,2e-05,6.19498]
[1778002344566,43.41,81283.87,0.0,-0.96557,2e-05,6.1568]
[1778002345574,43.41,81281.17,0.0,-0.96562,2e-05,6.14839]
[1778002348596,43.41,81278.16,0.0,-0.96568,2e-05,6.13984]
[1778002353635,43.42,81274.79,0.0,-0.96575,2e-05,6.12841]
[1778002356660,43.42,81283.66,0.0,-0.96555,2e-05,6.15871]
[1778002357667,43.42,81284.73,0.0,-0.96552,2e-05,6.16261]
[1778002359681,43.42,81291.89,0.0,-0.96536,2e-05,6.18684]
[1778002360689,43.42,81293.78,0.0,-0.96532,2e-05,6.19339]
[1778002365723,43.42,81294.32,0.0,-0.9653,2e-05,6.1968]
[1778002370779,43.43,81293.51,0.0,-0.9653,2e-05,6.19574]
[1778002374805,43.43,81305.16,0.0,-0.96504,2e-05,6.23537]
[1778002375812,43.43,81306.94,0.0,-0.965,2e-05,6.24149]
[1778002378833,43.43,81311.23,0.0,-0.9649,2e-05,6.25633]
[1778002382860,43.43,81313.37,0.0,-0.96485,2e-05,6.2642]
[1778002387896,43.44,81309.83,0.0,-0.96492,2e-05,6.25344]
[1778002392930,43.44,81307.83,0.0,-0.96495,2e-05,6.24798]
[1778002397966,43.44,81307.24,0.0,-0.96496,2e-05,6.24697]
[1778002403002,43.44,81306.36,0.0,-0.96497,2e-05,6.245]
[1778002407030,43.44,81300.28,0.0,-0.9651,2e-05,6.22573]
[1778002408036,43.44,81292.87,0.0,-0.96526,2e-05,6.20161]
[1778002410051,43.45,81297.88,0.0,-0.96515,2e-05,6.21855]
[1778002415086,43.45,81299.8,0.0,-0.96511,2e-05,6.22339]
[1778002420121,43.45,81295.64,0.0,-0.9652,2e-05,6.21093]
[1778002424149,43.45,81290.09,0.0,-0.96531,2e-05,6.19375]
[1778002429185,43.46,81289.85,0.0,-0.96531,2e-05,6.1944]
[1778002434219,43.46,81288.55,0.0,-0.96533,2e-05,6.19155]
[1778002436233,43.46,81281.03,0.0,-0.96549,2e-05,6.16754]
[1778002437241,43.46,81275.53,0.0,-0.9656,2e-05,6.14992]
[1778002442954,43.46,81275.23,0.0,-0.9656,2e-05,6.15075]
[1778002448317,43.47,81275.5,0.0,-0.96558,2e-05,6.15375]
[1778002453352,43.47,81277.51,0.0,-0.96552,2e-05,6.16206]
[1778002458387,43.48,81291.03,0.0,-0.96521,2e-05,6.20809]
[1778002459395,43.48,81294.26,0.0,-0.96514,2e-05,6.21896]
[1778002463095,43.48,81288.95,0.0,-0.96525,2e-05,6.20247]
[1778002464429,43.48,81280.24,0.0,-0.96544,2e-05,6.17418]
[1778002465436,43.48,81278.45,0.0,-0.96548,2e-05,6.16863]
[1778002470471,43.48,81281.91,0.0,-0.96539,2e-05,6.18155]
[1778002475508,43.49,81287.34,0.0,-0.96527,2e-05,6.19827]
[1778002481548,43.49,81288.83,0.0,-0.96523,2e-05,6.20489]
[1778002486583,43.49,81295.45,0.0,-0.96508,2e-05,6.22808]
[1778002487591,43.49,81296.69,0.0,-0.96505,2e-05,6.23241]
[1778002492627,43.5,81297.84,0.0,-0.96501,2e-05,6.2374]
[1778002497670,43.5,81298.05,0.0,-0.965,2e-05,6.23926]
[1778002502697,43.5,81299.23,0.0,-0.96497,2e-05,6.24425]
[1778002503704,43.5,81305.46,0.0,-0.96483,2e-05,6.26503]
[1778002504711,43.5,81310.69,0.0,-0.96471,2e-05,6.2825]
[1778002505718,43.5,81311.51,0.0,-0.96469,2e-05,6.28536]
[1778002510812,43.5,81311.43,0.0,-0.96469,2e-05,6.28579]
[1778002511820,43.5,81301.69,0.0,-0.9649,2e-05,6.25373]
[1778002513834,43.5,81301.27,0.0,-0.96491,2e-05,6.25274]
[1778002520883,43.51,81304.32,0.0,-0.96483,2e-05,6.26412]
[1778002525918,43.51,81315.8,0.0,-0.96457,2e-05,6.30303]
[1778002526925,43.51,81315.47,0.0,-0.96458,2e-05,6.30206]
[1778002531961,43.51,81315.23,0.0,-0.9646,2e-05,6.29922]
[1778002536997,43.51,81312.37,0.0,-0.96465,2e-05,6.29035]
[1778002543655,43.51,81313.1,0.0,-0.96463,2e-05,6.29364]
[1778002548073,43.51,81307.09,0.0,-0.96476,2e-05,6.27422]
[1778002553108,43.52,81306.92,0.0,-0.96476,2e-05,6.2744]
[1778002555123,43.52,81289.02,0.0,-0.96515,2e-05,6.21568]
[1778002556129,43.52,81282.88,0.0,-0.96529,2e-05,6.19577]
[1778002557136,43.52,81283.67,0.0,-0.96527,2e-05,6.19864]
[1778002562171,43.52,81272.97,0.0,-0.96549,2e-05,6.16503]
[1778002563179,43.52,81272.26,0.0,-0.9655,2e-05,6.16304]
[1778002567206,43.52,81279.72,0.0,-0.96533,2e-05,6.18876]
[1778002568214,43.52,81295.02,0.0,-0.96499,2e-05,6.23931]
[1778002569221,43.53,81305.52,0.0,-0.96476,2e-05,6.27417]
[1778002570227,43.53,81307.33,0.0,-0.96472,2e-05,6.28031]
[1778002575262,43.53,81310.3,0.0,-0.96465,2e-05,6.29092]
[1778002580301,43.53,81309.35,0.0,-0.96467,2e-05,6.2884]
[1778002585332,43.53,81313.32,0.0,-0.96457,2e-05,6.30214]
[1778002590367,43.53,81312.85,0.0,-0.96458,2e-05,6.30112]
[1778002595402,43.53,81315.0,0.0,-0.96454,2e-05,6.30612]
[1778002600438,43.53,81319.74,0.0,-0.96443,2e-05,6.3223]
[1778002601445,43.53,81325.52,0.0,-0.96431,2e-05,6.3416]
[1778002602452,43.53,81329.92,0.0,-0.96421,2e-05,6.35631]
[1778002604082,43.53,81329.02,0.0,-0.96423,2e-05,6.35332]
[1778002606479,43.53,81314.99,0.0,-0.96454,2e-05,6.3067]
[1778002607491,43.53,81316.91,0.0,-0.9645,2e-05,6.31316]
[1778002609504,43.53,81322.71,0.0,-0.96437,2e-05,6.33256]
[1778002614540,43.53,81326.06,0.0,-0.96429,2e-05,6.34391]
[1778002619576,43.53,81328.65,0.0,-0.96423,2e-05,6.35267]
[1778002624610,43.53,81332.83,0.0,-0.96414,2e-05,6.36671]
[1778002629644,43.53,81332.35,0.0,-0.96415,2e-05,6.36515]
[1778002634681,43.53,81332.57,0.0,-0.96414,2e-05,6.3659]
[1778002636693,43.53,81340.82,0.0,-0.96396,2e-05,6.39348]
[1778002638708,43.53,81342.41,0.0,-0.96392,2e-05,6.3987]
[1778002644363,43.53,81327.31,0.0,-0.96426,2e-05,6.34793]
[1778002645761,43.53,81325.05,0.0,-0.96431,2e-05,6.34041]
[1778002651802,43.53,81327.17,0.0,-0.96428,2e-05,6.34492]
[1778002656836,43.53,81329.49,0.0,-0.96423,2e-05,6.35274]
[1778002661875,43.53,81327.33,0.0,-0.96427,2e-05,6.34564]
[1778002666910,43.53,81324.66,0.0,-0.96433,2e-05,6.33686]
[1778002673959,43.53,81322.51,0.0,-0.96438,2e-05,6.32984]
[1778002678993,43.53,81322.09,0.0,-0.96439,2e-05,6.32856]
[1778002684029,43.54,81324.14,0.0,-0.96434,2e-05,6.33551]
[1778002689064,43.54,81325.82,0.0,-0.9643,2e-05,6.34122]
[1778002694099,43.54,81326.51,0.0,-0.96429,2e-05,6.34363]
[1778002699136,43.54,81327.52,0.0,-0.96426,2e-05,6.34712]
[1778002701150,43.54,81320.67,0.0,-0.96442,2e-05,6.32437]
[1778002702155,43.54,81317.33,0.0,-0.96449,2e-05,6.31334]
[1778002703163,43.54,81323.67,0.0,-0.96435,2e-05,6.3345]
[1778002704170,43.54,81326.07,0.0,-0.9643,2e-05,6.34254]
[1778002709205,43.54,81323.33,0.0,-0.96436,2e-05,6.3336]
[1778002714240,43.54,81321.38,0.0,-0.96441,2e-05,6.32467]
[1778002719276,43.54,81321.32,0.0,-0.96441,2e-05,6.32466]
[1778002724311,43.54,81319.5,0.0,-0.96445,2e-05,6.31877]
[1778002725318,43.54,81313.91,0.0,-0.96457,2e-05,6.30025]
[1778002726326,43.54,81316.93,0.0,-0.96451,2e-05,6.31034]
[1778002728338,43.54,81319.34,0.0,-0.96445,2e-05,6.31843]
[1778002733375,43.54,81318.86,0.0,-0.96446,2e-05,6.31702]
[1778002735395,43.54,81313.07,0.0,-0.96459,2e-05,6.2979]
[1778002737403,43.54,81310.38,0.0,-0.96465,2e-05,6.28922]
[1778002742438,43.54,81312.97,0.0,-0.96459,2e-05,6.29827]
[1778002747473,43.54,81317.69,0.0,-0.96448,2e-05,6.31442]
[1778002752509,43.54,81320.67,0.0,-0.96441,2e-05,6.32475]
[1778002757545,43.54,81317.12,0.0,-0.96449,2e-05,6.31347]
[1778002762579,43.54,81317.7,0.0,-0.96447,2e-05,6.31595]
[1778002765207,43.55,81310.82,0.0,-0.96462,2e-05,6.2934]
[1778002770635,43.55,81310.17,0.0,-0.96463,2e-05,6.29222]
[1778002775669,43.55,81311.28,0.0,-0.96461,2e-05,6.29409]
[1778002780704,43.55,81312.78,0.0,-0.96457,2e-05,6.2999]
[1778002782721,43.55,81318.62,0.0,-0.96444,2e-05,6.3196]
[1778002787754,43.55,81321.67,0.0,-0.96437,2e-05,6.33039]
[1778002789767,43.55,81300.77,0.0,-0.96483,2e-05,6.26139]
[1778002790776,43.55,81287.49,0.0,-0.96512,2e-05,6.21789]
[1778002791782,43.55,81286.38,0.0,-0.96514,2e-05,6.21455]
[1778002793796,43.56,81279.82,0.0,-0.96528,2e-05,6.19364]
[1778002795417,43.56,81277.33,0.0,-0.96533,2e-05,6.18583]
[1778002800845,43.56,81271.41,0.0,-0.96545,2e-05,6.16859]
[1778002801852,43.56,81265.09,0.0,-0.96558,2e-05,6.14836]
[1778002802859,43.56,81263.5,0.0,-0.96561,2e-05,6.1436]
[1778002803866,43.56,81255.61,0.0,-0.96578,2e-05,6.11835]
[1778002805488,43.57,81244.37,0.0,-0.96602,2e-05,6.08289]
[1778002809909,43.57,81249.64,0.0,-0.96589,2e-05,6.10202]
[1778002815557,43.58,81248.9,0.0,-0.96589,2e-05,6.10257]
[1778002819982,43.58,81254.01,0.0,-0.96576,2e-05,6.12106]
[1778002820986,43.58,81262.28,0.0,-0.96558,2e-05,6.14841]
[1778002821993,43.58,81265.84,0.0,-0.9655,2e-05,6.16042]
[1778002824010,43.58,81258.24,0.0,-0.96566,2e-05,6.13644]
[1778002825014,43.58,81258.68,0.0,-0.96565,2e-05,6.13829]
[1778002830052,43.59,81260.8,0.0,-0.96559,2e-05,6.14718]
[1778002833082,43.59,81265.95,0.0,-0.96548,2e-05,6.16253]
[1778002834086,43.59,81267.63,0.0,-0.96544,2e-05,6.16838]
[1778002836102,43.59,81273.94,0.0,-0.9653,2e-05,6.1897]
[1778002837107,43.59,81274.24,0.0,-0.96529,2e-05,6.191]
[1778002842144,43.6,81271.68,0.0,-0.96534,2e-05,6.18418]
[1778002844157,43.6,81283.61,0.0,-0.96507,2e-05,6.22386]
[1778002845165,43.6,81285.3,0.0,-0.96503,2e-05,6.22965]
[1778002849192,43.6,81279.48,0.0,-0.96516,2e-05,6.21145]
[1778002852215,43.6,81273.98,0.0,-0.96527,2e-05,6.19417]
[1778002857252,43.6,81275.52,0.0,-0.96523,2e-05,6.20058]
[1778002862285,43.61,81275.3,0.0,-0.96522,2e-05,6.20117]
[1778002864299,43.61,81281.28,0.0,-0.96509,2e-05,6.22128]
[1778002867320,43.61,81285.38,0.0,-0.965,2e-05,6.23538]
[1778002872358,43.61,81272.1,0.0,-0.96528,2e-05,6.19279]
[1778002873365,43.61,81269.33,0.0,-0.96534,2e-05,6.18398]
[1778002878401,43.62,81270.18,0.0,-0.96531,2e-05,6.18807]
[1778002883437,43.62,81271.47,0.0,-0.96527,2e-05,6.19361]
[1778002891492,43.62,81277.02,0.0,-0.96515,2e-05,6.21115]
[1778002894515,43.62,81282.92,0.0,-0.96502,2e-05,6.2312]
[1778002896528,43.62,81283.16,0.0,-0.96501,2e-05,6.23239]
[1778002901563,43.63,81281.88,0.0,-0.96503,2e-05,6.22911]
[1778002906598,43.63,81277.87,0.0,-0.96511,2e-05,6.21712]
[1778002911634,43.63,81281.89,0.0,-0.96502,2e-05,6.23127]
[1778002916668,43.63,81284.04,0.0,-0.96496,2e-05,6.23922]
[1778002921703,43.63,81284.38,0.0,-0.96495,2e-05,6.24117]
[1778002926738,43.64,81286.64,0.0,-0.9649,2e-05,6.24938]
[1778002931773,43.64,81286.67,0.0,-0.96489,2e-05,6.25026]
[1778002936808,43.64,81286.59,0.0,-0.96489,2e-05,6.25077]
[1778002941843,43.64,81286.22,0.0,-0.96489,2e-05,6.25032]
[1778002946878,43.64,81287.08,0.0,-0.96487,2e-05,6.25392]
[1778002951917,43.64,81287.32,0.0,-0.96487,2e-05,6.25284]
[1778002956952,43.65,81287.32,0.0,-0.96486,2e-05,6.25361]
[1778002961986,43.65,81288.07,0.0,-0.96484,2e-05,6.25684]
[1778002967021,43.65,81288.0,0.0,-0.96484,2e-05,6.25735]
[1778002972056,43.65,81288.14,0.0,-0.96483,2e-05,6.25855]
[1778002978099,43.65,81289.62,0.0,-0.96479,2e-05,6.26428]
[1778002983135,43.65,81289.58,0.0,-0.96479,2e-05,6.26483]
[1778002988169,43.65,81284.47,0.0,-0.9649,2e-05,6.24876]
[1778002993204,43.66,81284.99,0.0,-0.96488,2e-05,6.25126]
[1778002996226,43.66,81278.39,0.0,-0.96502,2e-05,6.23006]
[1778003001261,43.66,81274.35,0.0,-0.9651,2e-05,6.21779]
[1778003006296,43.66,81273.15,0.0,-0.96512,2e-05,6.21494]
[1778003011330,43.66,81270.64,0.0,-0.96518,2e-05,6.20519]
[1778003016365,43.67,81269.89,0.0,-0.96519,2e-05,6.20386]
[1778003021401,43.67,81268.22,0.0,-0.96522,2e-05,6.19953]
[1778003026437,43.67,81265.91,0.0,-0.96526,2e-05,6.19316]
[1778003031471,43.67,81264.49,0.0,-0.96528,2e-05,6.18972]
[1778003036506,43.68,81263.46,0.0,-0.9653,2e-05,6.18755]
[1778003041541,43.68,81264.66,0.0,-0.96526,2e-05,6.19262]
[1778003046576,43.68,81263.47,0.0,-0.96528,2e-05,6.18982]
[1778003051610,43.68,81261.1,0.0,-0.96533,2e-05,6.18315]
[1778003056645,43.69,81273.93,0.0,-0.96504,2e-05,6.22618]
[1778003057655,43.69,81275.91,0.0,-0.965,2e-05,6.23282]
[1778003062691,43.69,81277.23,0.0,-0.96496,2e-05,6.23784]
[1778003067726,43.69,81279.98,0.0,-0.9649,2e-05,6.24755]
[1778003073769,43.69,81279.13,0.0,-0.96492,2e-05,6.24291]
[1778003078803,43.69,81280.16,0.0,-0.9649,2e-05,6.24712]
[1778003084844,43.69,81280.43,0.0,-0.96488,2e-05,6.24883]
[1778003089880,43.7,81277.66,0.0,-0.96494,2e-05,6.24047]
[1778003094915,43.7,81278.93,0.0,-0.96491,2e-05,6.24544]
[1778003099950,43.7,81276.8,0.0,-0.96495,2e-05,6.23924]
[1778003104984,43.7,81278.88,0.0,-0.9649,2e-05,6.24692]
[1778003110021,43.7,81285.66,0.0,-0.96474,2e-05,6.27002]
[1778003111027,43.7,81286.97,0.0,-0.96471,2e-05,6.27446]
[1778003117683,43.7,81285.78,0.0,-0.96473,2e-05,6.27129]
[1778003123112,43.71,81285.15,0.0,-0.96474,2e-05,6.26995]
[1778003128146,43.71,81284.86,0.0,-0.96474,2e-05,6.26961]
[1778003133181,43.71,81283.83,0.0,-0.96478,2e-05,6.26421]
[1778003138216,43.71,81279.78,0.0,-0.96486,2e-05,6.25156]
[1778003143251,43.71,81279.2,0.0,-0.96487,2e-05,6.25043]
[1778003149294,43.71,81282.42,0.0,-0.96479,2e-05,6.2619]
[1778003154329,43.71,81282.23,0.0,-0.96479,2e-05,6.26201]
[1778003159364,43.72,81280.58,0.0,-0.96482,2e-05,6.25733]
[1778003160371,43.72,81272.59,0.0,-0.965,2e-05,6.23125]
[1778003161377,43.72,81270.16,0.0,-0.96505,2e-05,6.22348]
[1778003166416,43.72,81260.75,0.0,-0.96525,2e-05,6.1938]
[1778003167421,43.72,81258.33,0.0,-0.9653,2e-05,6.18616]
[1778003172455,43.72,81256.2,0.0,-0.96533,2e-05,6.18059]
[1778003173464,43.72,81249.78,0.0,-0.96547,2e-05,6.15996]
[1778003174469,43.72,81248.41,0.0,-0.9655,2e-05,6.15581]
[1778003179505,43.73,81250.71,0.0,-0.96544,2e-05,6.16491]
[1778003183533,43.73,81244.8,0.0,-0.96556,2e-05,6.14629]
[1778003185547,43.73,81243.07,0.0,-0.9656,2e-05,6.14066]
[1778003190582,43.73,81240.63,0.0,-0.96564,2e-05,6.13457]
[1778003192596,43.73,81245.75,0.0,-0.96554,2e-05,6.14932]
[1778003193604,43.73,81246.01,0.0,-0.96553,2e-05,6.1505]
[1778003198638,43.74,81247.46,0.0,-0.96549,2e-05,6.15688]
[1778003203674,43.74,81247.92,0.0,-0.96547,2e-05,6.16]
[1778003208710,43.74,81246.62,0.0,-0.96548,2e-05,6.15739]
[1778003213746,43.75,81247.37,0.0,-0.96546,2e-05,6.16148]
[1778003218780,43.75,81248.9,0.0,-0.96542,2e-05,6.16734]
[1778003223817,43.75,81249.58,0.0,-0.96541,2e-05,6.16819]
[1778003228850,43.75,81249.7,0.0,-0.96541,2e-05,6.1687]
[1778003233886,43.75,81250.84,0.0,-0.96537,2e-05,6.17399]
[1778003239928,43.75,81251.75,0.0,-0.96534,2e-05,6.17882]
[1778003245970,43.76,81252.5,0.0,-0.96531,2e-05,6.18344]
[1778003252014,43.76,81253.39,0.0,-0.96529,2e-05,6.18557]
[1778003257046,43.77,81253.82,0.0,-0.96527,2e-05,6.1882]
[1778003262088,43.77,81263.58,0.0,-0.96505,2e-05,6.22114]
[1778003267122,43.77,81264.08,0.0,-0.96503,2e-05,6.22395]
[1778003272157,43.77,81262.73,0.0,-0.96506,2e-05,6.22066]
[1778003278813,43.78,81263.76,0.0,-0.96502,2e-05,6.22534]
[1778003284242,43.78,81267.34,0.0,-0.96494,2e-05,6.23835]
[1778003291291,43.78,81269.17,0.0,-0.9649,2e-05,6.24354]
[1778003296326,43.77,81268.52,0.0,-0.96493,2e-05,6.23875]
[1778003302370,43.76,81268.82,0.0,-0.96495,2e-05,6.23662]
[1778003307403,43.76,81271.49,0.0,-0.96491,2e-05,6.2428]
[1778003313452,43.75,81272.98,0.0,-0.96491,2e-05,6.24194]
[1778003314455,43.75,81279.13,0.0,-0.96478,2e-05,6.26162]
[1778003315462,43.75,81279.76,0.0,-0.96477,2e-05,6.26314]
[1778003319098,43.75,81297.5,0.0,-0.96438,2e-05,6.32165]
[1778003320497,43.75,81300.68,0.0,-0.96431,2e-05,6.33226]
[1778003322511,43.75,81301.36,0.0,-0.96429,2e-05,6.33461]
[1778003327548,43.75,81301.71,0.0,-0.96428,2e-05,6.33601]
[1778003331576,43.75,81306.64,0.0,-0.96417,2e-05,6.35249]
[1778003333590,43.75,81312.03,0.0,-0.96405,2e-05,6.3704]
[1778003338628,43.75,81314.32,0.0,-0.964,2e-05,6.37788]
[1778003341656,43.75,81319.44,0.0,-0.96389,2e-05,6.3948]
[1778003346683,43.75,81320.89,0.0,-0.96386,2e-05,6.39922]
[1778003347690,43.75,81326.56,0.0,-0.96373,2e-05,6.41808]
[1778003348697,43.75,81327.84,0.0,-0.9637,2e-05,6.42223]
[1778003353732,43.75,81326.87,0.0,-0.96373,2e-05,6.41831]
[1778003357760,43.75,81321.38,0.0,-0.96385,2e-05,6.39937]
[1778003362795,43.75,81318.21,0.0,-0.96393,2e-05,6.38813]
[1778003365818,43.74,81312.49,0.0,-0.96406,2e-05,6.36867]
[1778003367831,43.74,81309.48,0.0,-0.96413,2e-05,6.35846]
[1778003372865,43.74,81309.74,0.0,-0.96414,2e-05,6.3562]
[1778003377900,43.74,81310.05,0.0,-0.96414,2e-05,6.35678]
[1778003381928,43.74,81295.22,0.0,-0.96447,2e-05,6.30727]
[1778003382935,43.74,81285.7,0.0,-0.96468,2e-05,6.27585]
[1778003383942,43.74,81286.51,0.0,-0.96466,2e-05,6.27857]
[1778003388977,43.74,81290.27,0.0,-0.96458,2e-05,6.29123]
[1778003395020,43.74,81293.31,0.0,-0.96451,2e-05,6.3016]
[1778003400057,43.74,81288.45,0.0,-0.96461,2e-05,6.28586]
[1778003401062,43.74,81280.97,0.0,-0.96478,2e-05,6.26134]
[1778003402068,43.74,81275.49,0.0,-0.9649,2e-05,6.24348]
[1778003403075,43.74,81274.93,0.0,-0.96491,2e-05,6.24183]
[1778003409117,43.75,81274.61,0.0,-0.96491,2e-05,6.24212]
[1778003417173,43.75,81273.74,0.0,-0.96491,2e-05,6.24092]
[1778003422209,43.75,81279.74,0.0,-0.96478,2e-05,6.26164]
[1778003427243,43.75,81278.98,0.0,-0.96479,2e-05,6.25998]
[1778003432279,43.76,81275.53,0.0,-0.96487,2e-05,6.24687]
[1778003437313,43.76,81271.4,0.0,-0.96496,2e-05,6.23418]
[1778003442347,43.76,81269.25,0.0,-0.965,2e-05,6.22799]
[1778003447382,43.76,81267.14,0.0,-0.96504,2e-05,6.22193]
[1778003451411,43.76,81272.63,0.0,-0.96491,2e-05,6.24058]
[1778003452419,43.76,81281.85,0.0,-0.96471,2e-05,6.271]
[1778003453430,43.76,81285.56,0.0,-0.96463,2e-05,6.2833]
[1778003455439,43.76,81288.25,0.0,-0.96457,2e-05,6.29227]
[1778003460475,43.76,81291.37,0.0,-0.9645,2e-05,6.30269]
[1778003465508,43.76,81293.59,0.0,-0.96445,2e-05,6.31014]
[1778003470546,43.76,81290.78,0.0,-0.96451,2e-05,6.30104]
[1778003475579,43.76,81294.78,0.0,-0.96442,2e-05,6.31451]
[1778003480618,43.77,81297.02,0.0,-0.96437,2e-05,6.32215]
[1778003485652,43.77,81298.66,0.0,-0.96433,2e-05,6.32778]
[1778003491695,43.77,81299.81,0.0,-0.96431,2e-05,6.32918]
[1778003500366,43.77,81301.16,0.0,-0.96428,2e-05,6.33406]
[1778003501767,43.77,81309.07,0.0,-0.9641,2e-05,6.36036]
[1778003502773,43.77,81310.73,0.0,-0.96407,2e-05,6.36589]
[1778003507808,43.77,81307.24,0.0,-0.96414,2e-05,6.35434]
[1778003509822,43.77,81300.61,0.0,-0.96429,2e-05,6.33238]
[1778003510437,43.77,81300.77,0.0,-0.96429,2e-05,6.33296]
[1778003515864,43.77,81300.96,0.0,-0.96428,2e-05,6.3339]
[1778003520899,43.77,81301.72,0.0,-0.96426,2e-05,6.33673]
[1778003525935,43.77,81310.72,0.0,-0.96406,2e-05,6.36691]
[1778003526943,43.77,81309.84,0.0,-0.96408,2e-05,6.36401]
[1778003531980,43.77,81309.28,0.0,-0.96409,2e-05,6.36227]
[1778003537011,43.77,81309.4,0.0,-0.96409,2e-05,6.36279]
[1778003542047,43.77,81310.01,0.0,-0.96407,2e-05,6.36495]
[1778003547082,43.77,81309.5,0.0,-0.96408,2e-05,6.36336]
[1778003552117,43.77,81308.77,0.0,-0.96411,2e-05,6.35839]
[1778003558159,43.77,81308.71,0.0,-0.96411,2e-05,6.35836]
[1778003559165,43.77,81302.67,0.0,-0.96425,2e-05,6.33835]
[1778003560173,43.77,81301.15,0.0,-0.96428,2e-05,6.33337]
[1778003565209,43.77,81304.46,0.0,-0.96421,2e-05,6.34468]
[1778003566215,43.77,81297.18,0.0,-0.96437,2e-05,6.32062]
[1778003567222,43.77,81295.8,0.0,-0.9644,2e-05,6.31616]
[1778003572260,43.77,81297.48,0.0,-0.96436,2e-05,6.32239]
[1778003576285,43.77,81293.57,0.0,-0.96444,2e-05,6.30995]
[1778003578300,43.78,81287.43,0.0,-0.96457,2e-05,6.29002]
[1778003583334,43.78,81288.11,0.0,-0.96455,2e-05,6.29312]
[1778003585350,43.78,81293.48,0.0,-0.96443,2e-05,6.31115]
[1778003587363,43.78,81298.57,0.0,-0.96432,2e-05,6.32819]
[1778003592398,43.78,81300.45,0.0,-0.96427,2e-05,6.33481]
[1778003597433,43.78,81299.5,0.0,-0.96429,2e-05,6.33207]
[1778003602468,43.78,81299.09,0.0,-0.9643,2e-05,6.33112]
[1778003605489,43.78,81291.59,0.0,-0.96446,2e-05,6.30657]
[1778003606497,43.78,81290.67,0.0,-0.96448,2e-05,6.30365]
[1778003612538,43.78,81291.42,0.0,-0.96447,2e-05,6.30423]
[1778003619587,43.78,81291.63,0.0,-0.96446,2e-05,6.30581]
[1778003624622,43.79,81297.15,0.0,-0.96434,2e-05,6.32465]
[1778003629657,43.79,81297.04,0.0,-0.96433,2e-05,6.32479]
[1778003637713,43.79,81297.12,0.0,-0.96433,2e-05,6.32582]
[1778003642747,43.79,81296.73,0.0,-0.96433,2e-05,6.325]
[1778003647783,43.79,81298.75,0.0,-0.96428,2e-05,6.33212]
[1778003652825,43.79,81303.26,0.0,-0.96418,2e-05,6.34748]
[1778003653825,43.79,81300.14,0.0,-0.96425,2e-05,6.3372]
[1778003659866,43.79,81299.58,0.0,-0.96426,2e-05,6.33577]
[1778003666916,43.79,81299.12,0.0,-0.96427,2e-05,6.33477]
[1778003669937,43.79,81283.48,0.0,-0.96461,2e-05,6.28332]
[1778003670943,43.79,81279.3,0.0,-0.9647,2e-05,6.26972]
[1778003673965,43.8,81273.56,0.0,-0.96484,2e-05,6.24878]
[1778003679000,43.8,81273.07,0.0,-0.96484,2e-05,6.24818]
[1778003684045,43.8,81271.36,0.0,-0.96487,2e-05,6.2436]
[1778003688073,43.8,81266.11,0.0,-0.96498,2e-05,6.22724]
[1778003693108,43.8,81262.23,0.0,-0.96506,2e-05,6.21559]
[1778003698143,43.81,81260.68,0.0,-0.96509,2e-05,6.21159]
[1778003703178,43.81,81259.14,0.0,-0.96511,2e-05,6.20759]
[1778003708213,43.81,81257.16,0.0,-0.96515,2e-05,6.20215]
[1778003713249,43.81,81256.21,0.0,-0.96516,2e-05,6.20006]
[1778003718283,43.81,81252.62,0.0,-0.96524,2e-05,6.18941]
[1778003723318,43.82,81253.71,0.0,-0.9652,2e-05,6.19403]
[1778003725332,43.82,81258.75,0.0,-0.96509,2e-05,6.21086]
[1778003730368,43.82,81257.2,0.0,-0.96512,2e-05,6.20664]
[1778003735402,43.82,81256.31,0.0,-0.96515,2e-05,6.20195]
[1778003739436,43.82,81250.29,0.0,-0.96527,2e-05,6.183]
[1778003740438,43.82,81244.29,0.0,-0.9654,2e-05,6.16367]
[1778003741445,43.82,81235.39,0.0,-0.96559,2e-05,6.13502]
[1778003742457,43.82,81231.72,0.0,-0.96567,2e-05,6.1237]
[1778003747487,43.83,81231.82,0.0,-0.96566,2e-05,6.12545]
[1778003752522,43.83,81232.37,0.0,-0.96564,2e-05,6.12865]
[1778003757557,43.83,81231.46,0.0,-0.96565,2e-05,6.12709]
[1778003762592,43.84,81231.51,0.0,-0.96564,2e-05,6.12864]
[1778003767627,43.84,81234.99,0.0,-0.96555,2e-05,6.14129]
[1778003769644,43.84,81243.63,0.0,-0.96536,2e-05,6.16981]
[1778003770648,43.84,81250.32,0.0,-0.96521,2e-05,6.19178]
[1778003775683,43.84,81252.78,0.0,-0.96515,2e-05,6.20073]
[1778003780718,43.84,81251.83,0.0,-0.96517,2e-05,6.19856]
[1778003786760,43.85,81253.59,0.0,-0.96512,2e-05,6.20532]
[1778003792406,43.85,81252.03,0.0,-0.96517,2e-05,6.19841]
[1778003799851,43.85,81252.38,0.0,-0.96515,2e-05,6.20093]
[1778003803879,43.85,81258.43,0.0,-0.96501,2e-05,6.22141]
[1778003809921,43.86,81260.58,0.0,-0.96496,2e-05,6.2295]
[1778003813950,43.86,81266.62,0.0,-0.96482,2e-05,6.24995]
[1778003818997,43.86,81266.98,0.0,-0.96481,2e-05,6.2518]
[1778003824032,43.86,81267.12,0.0,-0.9648,2e-05,6.25289]
[1778003828060,43.86,81262.61,0.0,-0.9649,2e-05,6.23864]
[1778003833096,43.86,81265.89,0.0,-0.96482,2e-05,6.25014]
[1778003838131,43.86,81266.38,0.0,-0.9648,2e-05,6.25247]
[1778003841153,43.86,81257.57,0.0,-0.96499,2e-05,6.22409]
[1778003842158,43.86,81255.2,0.0,-0.96504,2e-05,6.21654]
[1778003847198,43.87,81252.42,0.0,-0.9651,2e-05,6.20851]
[1778003849208,43.87,81243.45,0.0,-0.96529,2e-05,6.17974]
[1778003851222,43.87,81238.54,0.0,-0.96541,2e-05,6.16169]
[1778003853236,43.87,81236.64,0.0,-0.96544,2e-05,6.1561]
[1778003858273,43.87,81235.65,0.0,-0.96545,2e-05,6.15436]
[1778003863306,43.88,81234.84,0.0,-0.96546,2e-05,6.15319]
[1778003869352,43.88,81233.46,0.0,-0.96548,2e-05,6.15047]
[1778003872369,43.88,81227.33,0.0,-0.96561,2e-05,6.13151]
[1778003877404,43.89,81232.09,0.0,-0.96549,2e-05,6.14844]
[1778003882439,43.89,81231.16,0.0,-0.9655,2e-05,6.14687]
[1778003886468,43.89,81236.77,0.0,-0.96537,2e-05,6.16619]
[1778003890497,43.89,81240.94,0.0,-0.96528,2e-05,6.1807]
[1778003892510,43.89,81246.83,0.0,-0.96515,2e-05,6.20032]
[1778003893516,43.89,81245.53,0.0,-0.96517,2e-05,6.19627]
[1778003899558,43.9,81249.44,0.0,-0.96508,2e-05,6.21013]
[1778003904598,43.9,81253.67,0.0,-0.96498,2e-05,6.22501]
[1778003909630,43.9,81256.93,0.0,-0.9649,2e-05,6.23653]
[1778003914664,43.9,81259.22,0.0,-0.96486,2e-05,6.24225]
[1778003919700,43.9,81261.25,0.0,-0.96481,2e-05,6.24976]
[1778003925741,43.91,81262.94,0.0,-0.96476,2e-05,6.25676]
[1778003930777,43.91,81264.61,0.0,-0.96471,2e-05,6.26417]
[1778003936819,43.92,81265.27,0.0,-0.96468,2e-05,6.26864]
[1778003943473,43.92,81266.94,0.0,-0.96463,2e-05,6.27641]
[1778003948904,43.93,81267.52,0.0,-0.9646,2e-05,6.28056]
[1778003953938,43.93,81267.67,0.0,-0.96459,2e-05,6.28291]
[1778003958972,43.93,81267.16,0.0,-0.96458,2e-05,6.2831]
[1778003968036,43.94,81269.11,0.0,-0.96452,2e-05,6.2928]
[1778003971060,43.94,81261.27,0.0,-0.9647,2e-05,6.2655]
[1778003972066,43.94,81261.11,0.0,-0.9647,2e-05,6.26538]
[1778003977101,43.95,81258.14,0.0,-0.96475,2e-05,6.25772]
[1778003982137,43.95,81254.53,0.0,-0.96481,2e-05,6.24799]
[1778003987171,43.96,81252.08,0.0,-0.96485,2e-05,6.24206]
[1778003992208,43.96,81249.92,0.0,-0.96489,2e-05,6.23707]
[1778003995228,43.96,81254.21,0.0,-0.96478,2e-05,6.25229]
[1778004000264,43.97,81251.91,0.0,-0.96483,2e-05,6.24587]
[1778004002279,43.97,81258.34,0.0,-0.96468,2e-05,6.26728]
[1778004003284,43.97,81260.1,0.0,-0.96464,2e-05,6.27319]
[1778004007314,43.97,81264.34,0.0,-0.96455,2e-05,6.28757]
[1778004008321,43.97,81270.21,0.0,-0.96442,2e-05,6.30696]
[1778004009328,43.97,81271.4,0.0,-0.96439,2e-05,6.31093]
[1778004011342,43.97,81276.57,0.0,-0.96428,2e-05,6.32808]
[1778004013356,43.97,81279.62,0.0,-0.96421,2e-05,6.33818]
[1778004018391,43.97,81281.04,0.0,-0.96418,2e-05,6.34289]
[1778004021411,43.97,81289.43,0.0,-0.96399,2e-05,6.37066]
[1778004022419,43.97,81294.49,0.0,-0.96388,2e-05,6.38739]
[1778004023426,43.97,81299.97,0.0,-0.96375,2e-05,6.40553]
[1778004024434,43.97,81300.58,0.0,-0.96374,2e-05,6.40745]
[1778004029468,43.97,81304.06,0.0,-0.96367,2e-05,6.41846]
[1778004034503,43.97,81303.21,0.0,-0.9637,2e-05,6.41231]
[1778004040545,43.96,81304.01,0.0,-0.96369,2e-05,6.41427]
[1778004045581,43.96,81302.94,0.0,-0.96372,2e-05,6.4101]
[1778004050620,43.96,81306.13,0.0,-0.96365,2e-05,6.4202]
[1778004052632,43.96,81313.51,0.0,-0.96349,2e-05,6.44456]
[1778004054643,43.96,81312.94,0.0,-0.9635,2e-05,6.44231]
[1778004058671,43.96,81307.81,0.0,-0.96362,2e-05,6.42451]
[1778004063706,43.96,81309.69,0.0,-0.96359,2e-05,6.42999]
[1778004064713,43.96,81315.32,0.0,-0.96346,2e-05,6.44861]
[1778004065720,43.96,81316.05,0.0,-0.96344,2e-05,6.45084]
[1778004070755,43.95,81317.34,0.0,-0.96342,2e-05,6.45399]
[1778004074783,43.95,81313.47,0.0,-0.96352,2e-05,6.44015]
[1778004076798,43.95,81309.64,0.0,-0.96361,2e-05,6.42678]
[1778004081832,43.95,81313.38,0.0,-0.96353,2e-05,6.4383]
[1778004086867,43.95,81313.91,0.0,-0.96352,2e-05,6.43907]
[1778004090895,43.94,81309.66,0.0,-0.96363,2e-05,6.42414]
[1778004097945,43.94,81312.91,0.0,-0.96358,2e-05,6.43112]
[1778004100966,43.94,81307.44,0.0,-0.9637,2e-05,6.41241]
[1778004106003,43.94,81304.54,0.0,-0.96377,2e-05,6.40207]
[1778004111038,43.94,81302.45,0.0,-0.96382,2e-05,6.39458]
[1778004112044,43.94,81290.69,0.0,-0.96409,2e-05,6.35552]
[1778004114686,43.94,81283.2,0.0,-0.96425,2e-05,6.33071]
[1778004117078,43.94,81283.66,0.0,-0.96424,2e-05,6.33227]
[1778004122114,43.94,81291.35,0.0,-0.96407,2e-05,6.35783]
[1778004123121,43.94,81293.01,0.0,-0.96403,2e-05,6.36332]
[1778004128159,43.94,81290.57,0.0,-0.96409,2e-05,6.35524]
[1778004133192,43.94,81293.19,0.0,-0.96403,2e-05,6.36393]
[1778004138228,43.94,81293.16,0.0,-0.96403,2e-05,6.36382]
[1778004143266,43.94,81294.12,0.0,-0.96401,2e-05,6.36699]
[1778004149306,43.94,81295.09,0.0,-0.96399,2e-05,6.37017]
[1778004154968,43.94,81295.68,0.0,-0.96399,2e-05,6.36943]
[1778004160382,43.94,81295.65,0.0,-0.96399,2e-05,6.36931]
[1778004165417,43.94,81298.77,0.0,-0.96392,2e-05,6.37964]
[1778004167432,43.94,81304.94,0.0,-0.96378,2e-05,6.40008]
[1778004172467,43.94,81304.29,0.0,-0.9638,2e-05,6.39763]
[1778004177502,43.94,81295.98,0.0,-0.96399,2e-05,6.36977]
[1778004178509,43.94,81294.5,0.0,-0.96402,2e-05,6.36485]
[1778004182537,43.94,81287.81,0.0,-0.96417,2e-05,6.34269]
[1778004187572,43.94,81277.82,0.0,-0.96439,2e-05,6.30986]
[1778004188578,43.94,81275.79,0.0,-0.96443,2e-05,6.30326]
[1778004193623,43.94,81278.2,0.0,-0.96438,2e-05,6.31168]
[1778004194625,43.94,81283.27,0.0,-0.96426,2e-05,6.3285]
[1778004195632,43.94,81285.36,0.0,-0.96422,2e-05,6.33546]
[1778004200666,43.94,81284.37,0.0,-0.96424,2e-05,6.33244]
[1778004205702,43.94,81279.39,0.0,-0.96435,2e-05,6.31627]
[1778004210737,43.94,81279.69,0.0,-0.96434,2e-05,6.31762]
[1778004215771,43.94,81283.22,0.0,-0.96427,2e-05,6.32696]
[1778004220808,43.94,81282.7,0.0,-0.96428,2e-05,6.32553]
[1778004225843,43.94,81282.93,0.0,-0.96427,2e-05,6.32658]
[1778004230878,43.94,81277.24,0.0,-0.9644,2e-05,6.30813]
[1778004235913,43.94,81277.58,0.0,-0.96439,2e-05,6.3097]
[1778004240948,43.95,81281.16,0.0,-0.9643,2e-05,6.32191]
[1778004245983,43.95,81279.21,0.0,-0.96434,2e-05,6.31595]
[1778004251018,43.95,81279.41,0.0,-0.96434,2e-05,6.31702]
[1778004253032,43.95,81286.01,0.0,-0.96419,2e-05,6.33894]
[1778004255046,43.95,81290.61,0.0,-0.96409,2e-05,6.3542]
[1778004260080,43.95,81292.83,0.0,-0.96404,2e-05,6.36159]
[1778004265116,43.95,81293.73,0.0,-0.96402,2e-05,6.36457]
[1778004271157,43.95,81294.1,0.0,-0.96402,2e-05,6.36312]
[1778004276192,43.95,81298.93,0.0,-0.96391,2e-05,6.37911]
[1778004281227,43.95,81302.04,0.0,-0.96385,2e-05,6.3892]
[1778004286262,43.95,81301.48,0.0,-0.96386,2e-05,6.38708]
[1778004291300,43.95,81307.67,0.0,-0.96372,2e-05,6.40735]
[1778004296335,43.95,81308.67,0.0,-0.9637,2e-05,6.4102]
[1778004299356,43.94,81312.7,0.0,-0.96362,2e-05,6.42328]
[1778004304391,43.94,81306.59,0.0,-0.96376,2e-05,6.40227]
[1778004306026,43.94,81296.72,0.0,-0.96398,2e-05,6.36936]
[1778004306404,43.94,81297.43,0.0,-0.96397,2e-05,6.37164]
[1778004311439,43.94,81297.33,0.0,-0.96397,2e-05,6.37101]
[1778004316475,43.94,81299.92,0.0,-0.96391,2e-05,6.37928]
[1778004321510,43.94,81297.74,0.0,-0.96396,2e-05,6.37175]
[1778004326554,43.94,81294.83,0.0,-0.96403,2e-05,6.36185]
[1778004331590,43.94,81293.61,0.0,-0.96407,2e-05,6.35492]
[1778004336624,43.94,81292.55,0.0,-0.9641,2e-05,6.35123]
[1778004341660,43.94,81291.92,0.0,-0.96411,2e-05,6.34899]
[1778004347700,43.94,81291.53,0.0,-0.96412,2e-05,6.34751]
[1778004352736,43.94,81291.04,0.0,-0.96414,2e-05,6.34571]
[1778004355757,43.94,81285.96,0.0,-0.96425,2e-05,6.32883]
[1778004357771,43.94,81292.9,0.0,-0.9641,2e-05,6.35179]
[1778004358777,43.94,81294.23,0.0,-0.96407,2e-05,6.35616]
[1778004363819,43.94,81304.35,0.0,-0.96384,2e-05,6.3895]
[1778004364826,43.94,81305.13,0.0,-0.96382,2e-05,6.39199]
[1778004367848,43.94,81308.94,0.0,-0.96374,2e-05,6.40429]
[1778004368858,43.94,81315.66,0.0,-0.96359,2e-05,6.42655]
[1778004369862,43.94,81324.93,0.0,-0.96338,2e-05,6.45736]
[1778004370869,43.94,81322.72,0.0,-0.96343,2e-05,6.44973]
[1778004375903,43.93,81322.5,0.0,-0.96345,2e-05,6.44787]
[1778004376915,43.93,81327.73,0.0,-0.96333,2e-05,6.46515]
[1778004377919,43.93,81327.73,0.0,-0.96333,2e-05,6.46489]
[1778004382955,43.93,81327.26,0.0,-0.96335,2e-05,6.46193]
[1778004386983,43.93,81332.6,0.0,-0.96324,2e-05,6.47864]
[1778004392018,43.92,81328.5,0.0,-0.96336,2e-05,6.4607]
[1778004397053,43.92,81327.65,0.0,-0.96339,2e-05,6.45641]
[1778004402088,43.92,81325.75,0.0,-0.96344,2e-05,6.44865]
[1778004407123,43.91,81325.0,0.0,-0.96347,2e-05,6.4445]
[1778004409137,43.91,81329.98,0.0,-0.96336,2e-05,6.4606]
[1778004414172,43.91,81333.05,0.0,-0.9633,2e-05,6.46932]
[1778004419208,43.91,81332.95,0.0,-0.96331,2e-05,6.46738]
[1778004421222,43.91,81341.98,0.0,-0.96311,2e-05,6.49704]
[1778004425250,43.9,81337.58,0.0,-0.96322,2e-05,6.48084]
[1778004430285,43.9,81336.82,0.0,-0.96325,2e-05,6.47673]
[1778004435320,43.9,81338.3,0.0,-0.96323,2e-05,6.48018]
[1778004439348,43.89,81328.64,0.0,-0.96345,2e-05,6.44664]
[1778004444385,43.89,81330.27,0.0,-0.96343,2e-05,6.45091]
[1778004448411,43.89,81335.61,0.0,-0.96331,2e-05,6.46782]
[1778004449419,43.89,81337.37,0.0,-0.96327,2e-05,6.47345]
[1778004452446,43.89,81345.75,0.0,-0.9631,2e-05,6.49807]
[1778004453447,43.89,81355.01,0.0,-0.96289,2e-05,6.52897]
[1778004454455,43.89,81359.58,0.0,-0.96279,2e-05,6.54404]
[1778004455463,43.88,81366.08,0.0,-0.96264,2e-05,6.56565]
[1778004457078,43.88,81369.43,0.0,-0.96257,2e-05,6.57657]
[1778004459491,43.88,81374.24,0.0,-0.96247,2e-05,6.59154]
[1778004460539,43.88,81381.07,0.0,-0.96231,2e-05,6.61432]
[1778004461514,43.88,81393.35,0.0,-0.96203,2e-05,6.65575]
[1778004462522,43.88,81400.12,0.0,-0.96188,2e-05,6.67836]
[1778004463530,43.88,81392.71,0.0,-0.96205,2e-05,6.65236]
[1778004464536,43.88,81389.85,0.0,-0.96213,2e-05,6.64201]
[1778004467149,43.87,81389.61,0.0,-0.96214,2e-05,6.6401]
[1778004471584,43.87,81398.36,0.0,-0.96195,2e-05,6.66736]
[1778004477219,43.86,81398.91,0.0,-0.96196,2e-05,6.66589]
[1778004479644,43.86,81402.98,0.0,-0.96188,2e-05,6.67872]
[1778004482665,43.85,81397.21,0.0,-0.96202,2e-05,6.65723]
[1778004483672,43.85,81396.46,0.0,-0.96204,2e-05,6.65413]
[1778004487289,43.85,81386.56,0.0,-0.96229,2e-05,6.6187]
[1778004487702,43.85,81386.56,0.0,-0.96229,2e-05,6.61822]
[1778004488708,43.85,81372.66,0.0,-0.96261,2e-05,6.57045]
[1778004489715,43.85,81366.55,0.0,-0.96276,2e-05,6.54935]
[1778004490722,43.85,81361.67,0.0,-0.96287,2e-05,6.53249]
[1778004491729,43.85,81360.78,0.0,-0.9629,2e-05,6.52917]
[1778004497359,43.84,81367.45,0.0,-0.96275,2e-05,6.54991]
[1778004498781,43.84,81368.91,0.0,-0.96272,2e-05,6.55453]
[1778004503814,43.84,81368.82,0.0,-0.96274,2e-05,6.55255]
[1778004508847,43.84,81366.18,0.0,-0.96281,2e-05,6.54199]
[1778004513884,43.83,81370.07,0.0,-0.96275,2e-05,6.55085]
[1778004518918,43.83,81371.39,0.0,-0.96273,2e-05,6.55372]
[1778004524960,43.82,81377.21,0.0,-0.96261,2e-05,6.57141]
[1778004527982,43.82,81382.5,0.0,-0.96249,2e-05,6.5883]
[1778004533017,43.82,81380.26,0.0,-0.96256,2e-05,6.57873]
[1778004538053,43.81,81378.4,0.0,-0.96261,2e-05,6.57057]
[1778004542079,43.81,81371.83,0.0,-0.96277,2e-05,6.54681]
[1778004543087,43.81,81369.92,0.0,-0.96282,2e-05,6.54001]
[1778004548122,43.81,81370.76,0.0,-0.96281,2e-05,6.54131]
[1778004553156,43.8,81364.8,0.0,-0.96296,2e-05,6.51964]
[1778004555172,43.8,81363.24,0.0,-0.963,2e-05,6.51382]
[1778004561212,43.8,81362.92,0.0,-0.96302,2e-05,6.51114]
[1778004566249,43.8,81362.37,0.0,-0.96304,2e-05,6.50796]
[1778004571284,43.79,81363.8,0.0,-0.96303,2e-05,6.50848]
[1778004575313,43.79,81357.51,0.0,-0.96318,2e-05,6.48646]
[1778004580348,43.79,81358.55,0.0,-0.96317,2e-05,6.48857]
[1778004585383,43.79,81355.22,0.0,-0.96325,2e-05,6.47619]
[1778004590418,43.78,81352.38,0.0,-0.96332,2e-05,6.4656]
[1778004595453,43.78,81353.06,0.0,-0.96331,2e-05,6.46687]
[1778004600488,43.78,81356.37,0.0,-0.96325,2e-05,6.47697]
[1778004605523,43.78,81357.58,0.0,-0.96323,2e-05,6.47992]
[1778004610558,43.78,81352.38,0.0,-0.96335,2e-05,6.46139]
[1778004615593,43.77,81353.23,0.0,-0.96334,2e-05,6.46325]
[1778004618202,43.77,81366.71,0.0,-0.96303,2e-05,6.50829]
[1778004619625,43.77,81370.34,0.0,-0.96295,2e-05,6.52007]
[1778004624665,43.77,81372.79,0.0,-0.96291,2e-05,6.52689]
[1778004626671,43.77,81382.59,0.0,-0.96269,2e-05,6.55949]
[1778004628273,43.77,81382.8,0.0,-0.96269,2e-05,6.55984]
[1778004633721,43.76,81384.81,0.0,-0.96267,2e-05,6.56174]
[1778004636741,43.76,81392.73,0.0,-0.96249,2e-05,6.58757]
[1778004638343,43.76,81395.41,0.0,-0.96243,2e-05,6.59628]
[1778004641777,43.76,81399.72,0.0,-0.96235,2e-05,6.60923]
[1778004646813,43.75,81398.95,0.0,-0.96238,2e-05,6.60427]
[1778004651847,43.75,81395.0,0.0,-0.96249,2e-05,6.58849]
[1778004656882,43.74,81405.19,0.0,-0.96227,2e-05,6.62105]
[1778004658483,43.74,81405.57,0.0,-0.96226,2e-05,6.62134]
[1778004663932,43.73,81408.59,0.0,-0.96221,2e-05,6.62912]
[1778004668967,43.73,81407.2,0.0,-0.96226,2e-05,6.6218]
[1778004674001,43.72,81408.29,0.0,-0.96225,2e-05,6.62303]
[1778004675037,43.72,81416.8,0.0,-0.96206,2e-05,6.6517]
[1778004676020,43.72,81441.15,0.0,-0.96149,2e-05,6.73565]
[1778004677039,43.72,81441.92,0.0,-0.96147,2e-05,6.73721]
[1778004678032,43.72,81455.84,0.0,-0.96115,2e-05,6.78485]
[1778004679039,43.72,81452.8,0.0,-0.96123,2e-05,6.77353]
[1778004680046,43.72,81442.84,0.0,-0.96147,2e-05,6.73825]
[1778004681053,43.72,81445.37,0.0,-0.96141,2e-05,6.74634]
[1778004682060,43.71,81453.56,0.0,-0.96122,2e-05,6.77409]
[1778004683067,43.71,81457.45,0.0,-0.96113,2e-05,6.78689]
[1778004687095,43.71,81451.51,0.0,-0.9613,2e-05,6.76327]
[1778004688102,43.7,81449.45,0.0,-0.96135,2e-05,6.75542]
[1778004691123,43.7,81442.81,0.0,-0.96154,2e-05,6.72762]
[1778004693137,43.7,81438.99,0.0,-0.96164,2e-05,6.71313]
[1778004698172,43.69,81438.47,0.0,-0.96167,2e-05,6.70825]
[1778004703207,43.69,81424.4,0.0,-0.96202,2e-05,6.65673]
[1778004704214,43.68,81419.44,0.0,-0.96214,2e-05,6.63916]
[1778004705221,43.68,81418.49,0.0,-0.96217,2e-05,6.63541]
[1778004710256,43.68,81417.2,0.0,-0.96222,2e-05,6.62854]
[1778004714286,43.67,81409.42,0.0,-0.96241,2e-05,6.59997]
[1778004715291,43.67,81404.38,0.0,-0.96253,2e-05,6.58231]
[1778004716298,43.67,81403.77,0.0,-0.96255,2e-05,6.57982]
[1778004721333,43.67,81409.1,0.0,-0.96244,2e-05,6.59597]
[1778004726368,43.66,81408.04,0.0,-0.96248,2e-05,6.59022]
[1778004728381,43.66,81416.32,0.0,-0.96229,2e-05,6.6177]
[1778004729389,43.66,81422.27,0.0,-0.96216,2e-05,6.63765]
[1778004730396,43.66,81426.32,0.0,-0.96206,2e-05,6.65107]
[1778004732410,43.66,81428.51,0.0,-0.96202,2e-05,6.65757]
[1778004735434,43.66,81433.62,0.0,-0.96191,2e-05,6.67357]
[1778004740470,43.65,81441.39,0.0,-0.96175,2e-05,6.69763]
[1778004741478,43.65,81447.5,0.0,-0.96161,2e-05,6.71818]
[1778004742483,43.65,81443.41,0.0,-0.96171,2e-05,6.70341]
[1778004743494,43.65,81442.33,0.0,-0.96174,2e-05,6.69908]
[1778004745505,43.64,81438.34,0.0,-0.96184,2e-05,6.68418]
[1778004746513,43.64,81444.81,0.0,-0.96169,2e-05,6.70598]
[1778004747520,43.64,81454.58,0.0,-0.96146,2e-05,6.73924]
[1778004748527,43.64,81456.9,0.0,-0.96141,2e-05,6.74666]
[1778004753561,43.63,81460.31,0.0,-0.96137,2e-05,6.75255]
[1778004758596,43.63,81460.61,0.0,-0.96138,2e-05,6.75048]
[1778004762624,43.62,81465.73,0.0,-0.96128,2e-05,6.76578]
[1778004767660,43.62,81466.17,0.0,-0.96129,2e-05,6.76414]
[1778004771688,43.61,81462.69,0.0,-0.96139,2e-05,6.74962]
[1778004775716,43.61,81466.44,0.0,-0.96132,2e-05,6.76025]
[1778004780752,43.6,81466.16,0.0,-0.96135,2e-05,6.75626]
[1778004785794,43.59,81468.68,0.0,-0.96131,2e-05,6.76207]
[1778004786798,43.59,81481.56,0.0,-0.961,2e-05,6.80641]
[1778004787803,43.59,81487.36,0.0,-0.96087,2e-05,6.82544]
[1778004788807,43.59,81487.21,0.0,-0.96088,2e-05,6.82421]
[1778004793843,43.58,81483.49,0.0,-0.96099,2e-05,6.80777]
[1778004798878,43.58,81481.29,0.0,-0.96107,2e-05,6.79672]
[1778004803914,43.57,81482.41,0.0,-0.96107,2e-05,6.79735]
[1778004806937,43.57,81489.25,0.0,-0.96091,2e-05,6.82061]
[1778004808950,43.57,81494.6,0.0,-0.96078,2e-05,6.83929]
[1778004809957,43.57,81498.03,0.0,-0.9607,2e-05,6.85127]
[1778004812575,43.57,81508.5,0.0,-0.96046,2e-05,6.88516]
[1778004812979,43.57,81508.5,0.0,-0.96046,2e-05,6.88502]
[1778004816000,43.56,81512.3,0.0,-0.96038,2e-05,6.89728]
[1778004820029,43.56,81522.97,0.0,-0.96012,2e-05,6.93402]
[1778004821036,43.56,81530.66,0.0,-0.95993,2e-05,6.9613]
[1778004822645,43.56,81520.79,0.0,-0.96018,2e-05,6.92601]
[1778004823049,43.56,81520.79,0.0,-0.96018,2e-05,6.92576]
[1778004825063,43.56,81526.22,0.0,-0.96005,2e-05,6.94451]
[1778004829091,43.56,81535.78,0.0,-0.95982,2e-05,6.97743]
[1778004830098,43.56,81536.1,0.0,-0.95982,2e-05,6.97825]
[1778004834128,43.56,81543.32,0.0,-0.95965,2e-05,7.0027]
[1778004835133,43.55,81554.24,0.0,-0.95938,2e-05,7.04138]
[1778004836141,43.55,81557.29,0.0,-0.95931,2e-05,7.05189]
[1778004838157,43.55,81550.58,0.0,-0.95948,2e-05,7.02744]
[1778004839161,43.54,81567.67,0.0,-0.95908,2e-05,7.08441]
[1778004840169,43.54,81575.82,0.0,-0.95888,3e-05,7.11327]
[1778004841175,43.54,81572.38,0.0,-0.95897,3e-05,7.10036]
[1778004846211,43.53,81564.12,0.0,-0.95923,2e-05,7.06371]
[1778004847217,43.53,81551.68,0.0,-0.95954,2e-05,7.01872]
[1778004848225,43.53,81542.03,0.0,-0.95978,2e-05,6.98361]
[1778004849230,43.53,81521.75,0.0,-0.96028,2e-05,6.91162]
[1778004850242,43.53,81507.55,0.0,-0.96063,2e-05,6.86131]
[1778004851245,43.53,81498.95,0.0,-0.96084,2e-05,6.83097]
[1778004852251,43.53,81498.34,0.0,-0.96085,2e-05,6.82877]
[1778004857287,43.53,81502.18,0.0,-0.96076,2e-05,6.84201]
[1778004862322,43.52,81499.37,0.0,-0.96083,2e-05,6.83181]
[1778004867357,43.52,81503.52,0.0,-0.96073,2e-05,6.84613]
[1778004869371,43.52,81505.35,0.0,-0.96069,2e-05,6.8524]
[1778004874409,43.52,81509.63,0.0,-0.9606,2e-05,6.86425]
[1778004875413,43.52,81513.28,0.0,-0.96052,2e-05,6.87687]
[1778004876420,43.52,81526.04,0.0,-0.9602,2e-05,6.92196]
[1778004877427,43.52,81529.64,0.0,-0.96012,2e-05,6.93451]
[1778004879442,43.52,81530.52,0.0,-0.9601,2e-05,6.93716]
[1778004882463,43.52,81537.77,0.0,-0.95993,2e-05,6.96219]
[1778004883468,43.52,81542.21,0.0,-0.95982,2e-05,6.97771]
[1778004884476,43.52,81539.2,0.0,-0.9599,2e-05,6.96669]
[1778004886489,43.52,81537.21,0.0,-0.95995,2e-05,6.95905]
[1778004891526,43.51,81536.75,0.0,-0.95997,2e-05,6.95611]
[1778004897567,43.51,81539.3,0.0,-0.95992,2e-05,6.96369]
[1778004902602,43.51,81548.33,0.0,-0.9597,2e-05,6.9946]
[1778004903609,43.51,81547.73,0.0,-0.95972,2e-05,6.99218]
[1778004906630,43.51,81542.74,0.0,-0.95985,2e-05,6.97359]
[1778004910658,43.5,81548.47,0.0,-0.95971,2e-05,6.99298]
[1778004915697,43.5,81544.32,0.0,-0.95983,2e-05,6.97683]
[1778004916705,43.5,81528.71,0.0,-0.96021,2e-05,6.92112]
[1778004917712,43.5,81524.77,0.0,-0.96031,2e-05,6.907]
[1778004920731,43.5,81515.2,0.0,-0.96055,2e-05,6.87277]
[1778004921739,43.5,81508.02,0.0,-0.96072,2e-05,6.84737]
[1778004922746,43.5,81501.31,0.0,-0.96088,2e-05,6.82373]
[1778004923753,43.5,81501.32,0.0,-0.96088,2e-05,6.82374]
[1778004928788,43.5,81503.06,0.0,-0.96084,2e-05,6.82974]
[1778004930802,43.5,81505.05,0.0,-0.96079,2e-05,6.83663]
[1778004935838,43.5,81502.82,0.0,-0.96086,2e-05,6.82578]
[1778004940872,43.5,81502.81,0.0,-0.96087,2e-05,6.82551]
[1778004945909,43.5,81504.99,0.0,-0.96082,2e-05,6.83293]
[1778004950942,43.5,81501.43,0.0,-0.9609,2e-05,6.82017]
[1778004953566,43.5,81514.4,0.0,-0.96059,2e-05,6.86565]
[1778004954970,43.5,81516.3,0.0,-0.96054,2e-05,6.87226]
[1778004955982,43.5,81514.06,0.0,-0.9606,2e-05,6.86425]
[1778004957995,43.5,81508.09,0.0,-0.96075,2e-05,6.84284]
[1778004960018,43.5,81507.32,0.0,-0.96077,2e-05,6.83994]
[1778004962021,43.5,81499.58,0.0,-0.96096,2e-05,6.81261]
[1778004963636,43.49,81499.08,0.0,-0.96097,2e-05,6.81015]
[1778004969070,43.49,81500.28,0.0,-0.96096,2e-05,6.81221]
[1778004974105,43.49,81502.9,0.0,-0.9609,2e-05,6.82064]
[1778004979144,43.48,81500.38,0.0,-0.96099,2e-05,6.80842]
[1778004984175,43.48,81504.47,0.0,-0.96091,2e-05,6.81953]
[1778004989209,43.47,81502.14,0.0,-0.96099,2e-05,6.80808]
[1778004990217,43.47,81492.79,0.0,-0.96122,2e-05,6.77471]
[1778004991225,43.47,81491.51,0.0,-0.96127,2e-05,6.7669]
[1778004995251,43.46,81493.69,0.0,-0.96123,2e-05,6.77218]
[1778004997266,43.46,81489.88,0.0,-0.96133,2e-05,6.75772]
[1778005000287,43.46,81495.38,0.0,-0.96121,2e-05,6.77521]
[1778005005322,43.45,81496.85,0.0,-0.9612,2e-05,6.77742]
[1778005009350,43.44,81490.7,0.0,-0.96136,2e-05,6.75356]
[1778005014384,43.44,81489.03,0.0,-0.96142,2e-05,6.74487]
[1778005019420,43.43,81492.25,0.0,-0.96136,2e-05,6.75329]
[1778005024455,43.43,81494.28,0.0,-0.96133,2e-05,6.75755]
[1778005028483,43.42,81486.77,0.0,-0.96153,2e-05,6.7291]
[1778005030497,43.42,81485.83,0.0,-0.96156,2e-05,6.72478]
[1778005035532,43.42,81483.47,0.0,-0.96163,2e-05,6.71398]
[1778005037546,43.41,81481.74,0.0,-0.96168,2e-05,6.70699]
[1778005039561,43.41,81490.38,0.0,-0.96148,2e-05,6.7361]
[1778005040568,43.41,81493.47,0.0,-0.96141,2e-05,6.74635]
[1778005045603,43.41,81494.7,0.0,-0.9614,2e-05,6.74792]
[1778005050638,43.4,81495.81,0.0,-0.9614,2e-05,6.74909]
[1778005053684,43.4,81502.39,0.0,-0.96126,2e-05,6.76773]
[1778005054666,43.4,81507.24,0.0,-0.96115,2e-05,6.78414]
[1778005055673,43.39,81510.09,0.0,-0.96109,2e-05,6.79353]
[1778005057687,43.39,81513.34,0.0,-0.96102,2e-05,6.80368]
[1778005062722,43.39,81513.97,0.0,-0.96102,2e-05,6.80263]
[1778005067756,43.38,81519.97,0.0,-0.9609,2e-05,6.82043]
[1778005072792,43.37,81522.53,0.0,-0.96086,2e-05,6.82605]
[1778005077828,43.37,81518.78,0.0,-0.96098,2e-05,6.80945]
[1778005082862,43.36,81523.55,0.0,-0.96089,2e-05,6.82298]
[1778005087897,43.35,81523.53,0.0,-0.96091,2e-05,6.81959]
[1778005089912,43.35,81529.16,0.0,-0.96078,2e-05,6.8381]
[1778005090918,43.35,81517.8,0.0,-0.96106,2e-05,6.79742]
[1778005091925,43.35,81517.37,0.0,-0.96108,2e-05,6.79528]
[1778005093939,43.34,81515.68,0.0,-0.96113,2e-05,6.78812]
[1778005095952,43.34,81519.12,0.0,-0.96105,2e-05,6.79896]
[1778005098974,43.34,81511.5,0.0,-0.96125,2e-05,6.77037]
[1778005099981,43.34,81511.61,0.0,-0.96125,2e-05,6.77018]
[1778005101995,43.33,81517.86,0.0,-0.96111,2e-05,6.79094]
[1778005107031,43.33,81518.1,0.0,-0.96112,2e-05,6.78877]
[1778005112065,43.32,81522.49,0.0,-0.96105,2e-05,6.79839]
[1778005115086,43.32,81515.98,0.0,-0.96122,2e-05,6.77371]
[1778005119114,43.31,81515.81,0.0,-0.96124,2e-05,6.77082]
[1778005124768,43.31,81516.48,0.0,-0.96125,2e-05,6.76982]
[1778005127172,43.31,81505.33,0.0,-0.96153,2e-05,6.72971]
[1778005128177,43.3,81496.91,0.0,-0.96173,2e-05,6.69981]
[1778005129186,43.3,81496.5,0.0,-0.96175,2e-05,6.69748]
[1778005134903,43.3,81485.0,0.0,-0.96204,2e-05,6.65548]
[1778005135227,43.3,81485.0,0.0,-0.96204,2e-05,6.65513]
[1778005137241,43.3,81475.97,0.0,-0.96226,2e-05,6.62319]
[1778005138249,43.3,81468.27,0.0,-0.96244,2e-05,6.59633]
[1778005139255,43.3,81462.9,0.0,-0.96257,2e-05,6.57759]
[1778005140262,43.29,81466.59,0.0,-0.96248,2e-05,6.59008]
[1778005142278,43.29,81467.43,0.0,-0.96247,2e-05,6.59248]
[1778005146304,43.29,81460.99,0.0,-0.96262,2e-05,6.56938]
[1778005148318,43.29,81455.33,0.0,-0.96276,2e-05,6.54957]
[1778005152346,43.29,81450.17,0.0,-0.96288,2e-05,6.53127]
[1778005153353,43.29,81444.47,0.0,-0.96302,2e-05,6.51164]
[1778005155043,43.29,81437.92,0.0,-0.96317,2e-05,6.48919]
[1778005156374,43.29,81434.54,0.0,-0.96325,2e-05,6.47752]
[1778005161410,43.29,81432.56,0.0,-0.96329,2e-05,6.47057]
[1778005166445,43.29,81431.33,0.0,-0.96332,2e-05,6.46614]
[1778005171480,43.29,81431.08,0.0,-0.96335,2e-05,6.46228]
[1778005175508,43.29,81424.21,0.0,-0.96351,2e-05,6.43872]
[1778005180544,43.29,81424.65,0.0,-0.9635,2e-05,6.44005]
[1778005185578,43.29,81428.73,0.0,-0.9634,2e-05,6.45378]
[1778005187592,43.29,81430.23,0.0,-0.96337,2e-05,6.45877]
[1778005192627,43.29,81431.0,0.0,-0.96335,2e-05,6.46111]
[1778005197662,43.28,81430.54,0.0,-0.96337,2e-05,6.45922]
[1778005201690,43.28,81436.96,0.0,-0.96322,2e-05,6.48075]
[1778005206725,43.28,81435.53,0.0,-0.96326,2e-05,6.47534]
[1778005211760,43.28,81435.96,0.0,-0.96325,2e-05,6.47623]
[1778005216797,43.28,81435.03,0.0,-0.96328,2e-05,6.47247]
[1778005221837,43.28,81434.56,0.0,-0.96329,2e-05,6.47025]
[1778005222843,43.28,81425.56,0.0,-0.9635,2e-05,6.43955]
[1778005223851,43.28,81422.31,0.0,-0.96358,2e-05,6.42845]
[1778005228886,43.28,81423.36,0.0,-0.96355,2e-05,6.43174]
[1778005233920,43.28,81426.23,0.0,-0.9635,2e-05,6.43849]
[1778005238955,43.28,81428.52,0.0,-0.96345,2e-05,6.44592]
[1778005243990,43.28,81428.17,0.0,-0.96346,2e-05,6.4444]
[1778005249026,43.28,81425.86,0.0,-0.96352,2e-05,6.43628]
[1778005254063,43.28,81427.13,0.0,-0.96349,2e-05,6.44033]
[1778005259098,43.27,81427.13,0.0,-0.96349,2e-05,6.44006]
[1778005264132,43.27,81424.56,0.0,-0.96355,2e-05,6.43108]
[1778005269168,43.27,81434.34,0.0,-0.96333,2e-05,6.46408]
[1778005270177,43.27,81441.68,0.0,-0.96316,2e-05,6.48898]
[1778005271182,43.27,81443.34,0.0,-0.96312,2e-05,6.49451]
[1778005272189,43.27,81449.01,0.0,-0.96299,2e-05,6.51373]
[1778005273197,43.27,81448.88,0.0,-0.963,2e-05,6.5131]
[1778005276218,43.27,81442.56,0.0,-0.96315,2e-05,6.49094]
[1778005277227,43.27,81440.2,0.0,-0.9632,2e-05,6.48274]
[1778005284273,43.27,81440.27,0.0,-0.96321,2e-05,6.48195]
[1778005291325,43.27,81444.26,0.0,-0.96314,2e-05,6.4916]
[1778005292329,43.27,81453.52,0.0,-0.96293,2e-05,6.52308]
[1778005294343,43.27,81455.68,0.0,-0.96288,2e-05,6.53005]
[1778005299378,43.26,81456.28,0.0,-0.96287,2e-05,6.53095]
[1778005304413,43.26,81457.45,0.0,-0.96286,2e-05,6.5337]
[1778005309449,43.26,81458.19,0.0,-0.96285,2e-05,6.53499]
[1778005314485,43.26,81456.76,0.0,-0.96289,2e-05,6.52886]
[1778005319518,43.25,81457.59,0.0,-0.96288,2e-05,6.53053]
[1778005324553,43.25,81462.35,0.0,-0.96278,2e-05,6.54568]
[1778005329587,43.25,81463.92,0.0,-0.96275,2e-05,6.54978]
[1778005336319,43.25,81464.78,0.0,-0.96274,2e-05,6.55119]
[1778005338651,43.24,81459.55,0.0,-0.96287,2e-05,6.5325]
[1778005342680,43.24,81457.09,0.0,-0.96293,2e-05,6.52322]
[1778005347714,43.24,81455.23,0.0,-0.96298,2e-05,6.51594]
[1778005352749,43.24,81447.03,0.0,-0.96319,2e-05,6.48436]
[1778005353756,43.24,81446.77,0.0,-0.9632,2e-05,6.48336]
[1778005358791,43.24,81451.91,0.0,-0.96308,2e-05,6.50034]
[1778005363826,43.24,81455.83,0.0,-0.96299,2e-05,6.51305]
[1778005369868,43.23,81456.38,0.0,-0.96299,2e-05,6.51413]
[1778005374902,43.23,81453.48,0.0,-0.96306,2e-05,6.50358]
[1778005377924,43.23,81450.94,0.0,-0.96312,2e-05,6.49461]
[1778005382959,43.23,81451.65,0.0,-0.96311,2e-05,6.49657]
[1778005389001,43.23,81450.7,0.0,-0.96313,2e-05,6.49275]
[1778005390009,43.23,81440.59,0.0,-0.96337,2e-05,6.4582]
[1778005391015,43.23,81438.17,0.0,-0.96342,2e-05,6.44994]
[1778005395055,43.23,81431.97,0.0,-0.96357,2e-05,6.42885]
[1778005396052,43.23,81432.17,0.0,-0.96356,2e-05,6.42956]
[1778005397061,43.23,81421.17,0.0,-0.96381,2e-05,6.39235]
[1778005398066,43.23,81418.92,0.0,-0.96386,2e-05,6.38485]
[1778005403100,43.23,81420.81,0.0,-0.96382,2e-05,6.39177]
[1778005408136,43.23,81419.74,0.0,-0.96384,2e-05,6.38866]
[1778005413172,43.23,81426.08,0.0,-0.9637,2e-05,6.40791]
[1778005414179,43.23,81432.9,0.0,-0.96355,2e-05,6.43109]
[1778005415184,43.23,81432.35,0.0,-0.96356,2e-05,6.42925]
[1778005420220,43.23,81434.05,0.0,-0.96352,2e-05,6.43517]
[1778005425255,43.23,81436.76,0.0,-0.96346,2e-05,6.44442]
[1778005430290,43.23,81435.08,0.0,-0.96349,2e-05,6.43874]
[1778005436331,43.23,81434.81,0.0,-0.9635,2e-05,6.43788]
[1778005440361,43.23,81413.65,0.0,-0.96398,2e-05,6.36635]
[1778005441368,43.23,81405.26,0.0,-0.96417,2e-05,6.33825]
[1778005442373,43.23,81406.6,0.0,-0.96414,2e-05,6.34292]
[1778005446402,43.24,81412.22,0.0,-0.96401,2e-05,6.36246]
[1778005447409,43.24,81412.76,0.0,-0.964,2e-05,6.3644]
[1778005452444,43.24,81417.28,0.0,-0.96389,2e-05,6.38017]
[1778005454458,43.24,81420.59,0.0,-0.96381,2e-05,6.39156]
[1778005459494,43.24,81416.35,0.0,-0.96391,2e-05,6.37748]
[1778005464529,43.24,81413.43,0.0,-0.96397,2e-05,6.3679]
[1778005467234,43.24,81405.57,0.0,-0.96415,2e-05,6.34156]
[1778005467551,43.24,81405.57,0.0,-0.96415,2e-05,6.34164]
[1778005472584,43.24,81402.47,0.0,-0.96423,2e-05,6.32901]
[1778005477620,43.24,81402.02,0.0,-0.96424,2e-05,6.32804]
[1778005482655,43.24,81396.84,0.0,-0.96435,2e-05,6.31119]
[1778005484669,43.24,81390.88,0.0,-0.96448,2e-05,6.29153]
[1778005490712,43.24,81389.56,0.0,-0.96451,2e-05,6.28811]
[1778005495745,43.25,81388.82,0.0,-0.96452,2e-05,6.28645]
[1778005500781,43.25,81386.26,0.0,-0.96457,2e-05,6.27879]
[1778005505817,43.25,81391.59,0.0,-0.96444,2e-05,6.29746]
[1778005510852,43.25,81389.09,0.0,-0.96449,2e-05,6.28982]
[1778005515887,43.25,81392.72,0.0,-0.96441,2e-05,6.30263]
[1778005519915,43.25,81392.98,0.0,-0.9644,2e-05,6.30391]
[1778005524951,43.25,81391.91,0.0,-0.96442,2e-05,6.30083]
[1778005529985,43.26,81390.44,0.0,-0.96445,2e-05,6.29639]
[1778005535020,43.26,81390.42,0.0,-0.96446,2e-05,6.2941]
[1778005539049,43.26,81396.9,0.0,-0.96431,2e-05,6.31612]
[1778005542070,43.26,81389.3,0.0,-0.96448,2e-05,6.29085]
[1778005543077,43.26,81388.08,0.0,-0.96451,2e-05,6.28687]
[1778005548112,43.26,81388.41,0.0,-0.9645,2e-05,6.28847]
[1778005553147,43.26,81388.54,0.0,-0.96449,2e-05,6.28941]
[1778005558181,43.26,81388.46,0.0,-0.96449,2e-05,6.2896]
[1778005562210,43.26,81382.7,0.0,-0.96462,2e-05,6.27075]
[1778005565232,43.26,81379.9,0.0,-0.96468,2e-05,6.26182]
[1778005566237,43.26,81374.11,0.0,-0.96481,2e-05,6.24271]
[1778005567249,43.26,81372.8,0.0,-0.96483,2e-05,6.23855]
[1778005572279,43.26,81377.55,0.0,-0.96472,2e-05,6.25529]
[1778005577315,43.27,81380.7,0.0,-0.96464,2e-05,6.26664]
[1778005582350,43.27,81382.84,0.0,-0.96459,2e-05,6.27457]
[1778005584366,43.27,81388.23,0.0,-0.96447,2e-05,6.29285]
[1778005585374,43.27,81402.16,0.0,-0.96415,2e-05,6.33963]
[1778005586381,43.27,81409.92,0.0,-0.96398,2e-05,6.36577]
[1778005587393,43.27,81411.16,0.0,-0.96395,2e-05,6.36995]
[1778005592426,43.27,81411.42,0.0,-0.96396,2e-05,6.36814]
[1778005597465,43.27,81414.47,0.0,-0.96389,2e-05,6.37838]
[1778005599475,43.27,81410.54,0.0,-0.96398,2e-05,6.36513]
[1778005604510,43.27,81411.66,0.0,-0.96395,2e-05,6.36896]
[1778005609545,43.27,81415.39,0.0,-0.96387,2e-05,6.3815]
[1778005614581,43.27,81415.79,0.0,-0.96386,2e-05,6.38282]
[1778005619615,43.27,81415.16,0.0,-0.96387,2e-05,6.38067]
[1778005624650,43.27,81412.0,0.0,-0.96394,2e-05,6.36998]
[1778005625657,43.27,81412.26,0.0,-0.96394,2e-05,6.37087]
[1778005630691,43.27,81416.9,0.0,-0.96383,2e-05,6.38659]
[1778005635727,43.27,81416.76,0.0,-0.96384,2e-05,6.38609]
[1778005640762,43.27,81416.76,0.0,-0.96384,2e-05,6.38606]
[1778005645796,43.27,81419.33,0.0,-0.96378,2e-05,6.39472]
[1778005650831,43.27,81414.32,0.0,-0.96389,2e-05,6.37775]
[1778005652846,43.27,81410.67,0.0,-0.96399,2e-05,6.36282]
[1778005658569,43.27,81408.24,0.0,-0.96404,2e-05,6.35487]
[1778005663924,43.27,81407.54,0.0,-0.96406,2e-05,6.35281]
[1778005669966,43.27,81407.21,0.0,-0.96406,2e-05,6.35198]
[1778005676010,43.27,81406.99,0.0,-0.96406,2e-05,6.35152]
[1778005681043,43.27,81402.81,0.0,-0.96416,2e-05,6.33768]
[1778005684064,43.27,81395.68,0.0,-0.96432,2e-05,6.31394]
[1778005685071,43.27,81393.9,0.0,-0.96436,2e-05,6.30808]
[1778005690151,43.27,81394.42,0.0,-0.96434,2e-05,6.31031]
[1778005691124,43.27,81387.87,0.0,-0.96449,2e-05,6.28865]
[1778005692131,43.27,81379.74,0.0,-0.96467,2e-05,6.26154]
[1778005693138,43.27,81379.56,0.0,-0.96467,2e-05,6.26112]
[1778005696159,43.28,81384.71,0.0,-0.96455,2e-05,6.27884]
[1778005701194,43.28,81387.23,0.0,-0.96449,2e-05,6.28811]
[1778005706230,43.28,81390.43,0.0,-0.96441,2e-05,6.29963]
[1778005713281,43.28,81394.77,0.0,-0.96432,2e-05,6.31257]
[1778005715292,43.28,81402.8,0.0,-0.96414,2e-05,6.33979]
[1778005716301,43.28,81403.93,0.0,-0.96411,2e-05,6.3437]
[1778005719320,43.28,81413.23,0.0,-0.9639,2e-05,6.37532]
[1778005720327,43.28,81414.65,0.0,-0.96387,2e-05,6.38016]
[1778005725362,43.28,81411.0,0.0,-0.96395,2e-05,6.36807]
[1778005729390,43.28,81421.27,0.0,-0.96371,2e-05,6.40284]
[1778005730398,43.28,81425.58,0.0,-0.96362,2e-05,6.41739]
[1778005732414,43.28,81427.68,0.0,-0.96357,2e-05,6.4244]
[1778005737450,43.28,81430.05,0.0,-0.96352,2e-05,6.43208]
[1778005742484,43.28,81427.99,0.0,-0.96357,2e-05,6.42469]
[1778005747519,43.28,81425.57,0.0,-0.96362,2e-05,6.41612]
[1778005752554,43.28,81421.63,0.0,-0.96372,2e-05,6.40245]
[1778005754567,43.28,81428.26,0.0,-0.96357,2e-05,6.4248]
[1778005755575,43.28,81429.21,0.0,-0.96354,2e-05,6.42793]
[1778005760610,43.28,81427.64,0.0,-0.96358,2e-05,6.42219]
[1778005765645,43.28,81427.79,0.0,-0.96358,2e-05,6.4223]
[1778005770680,43.28,81426.52,0.0,-0.96361,2e-05,6.41761]
[1778005775715,43.28,81424.93,0.0,-0.96367,2e-05,6.40923]
[1778005780750,43.28,81429.95,0.0,-0.96355,2e-05,6.42598]
[1778005785785,43.28,81431.63,0.0,-0.96352,2e-05,6.43136]
[1778005790820,43.27,81430.01,0.0,-0.96356,2e-05,6.42556]
[1778005795855,43.27,81431.33,0.0,-0.96353,2e-05,6.42981]
[1778005800891,43.27,81428.41,0.0,-0.9636,2e-05,6.4197]
[1778005801899,43.27,81420.11,0.0,-0.96379,2e-05,6.39161]
[1778005802906,43.27,81420.69,0.0,-0.96377,2e-05,6.39359]
[1778005807940,43.27,81415.1,0.0,-0.9639,2e-05,6.37488]
[1778005809653,43.27,81406.76,0.0,-0.96409,2e-05,6.34687]
[1778005809955,43.27,81406.76,0.0,-0.96409,2e-05,6.34696]
[1778005814989,43.28,81406.19,0.0,-0.9641,2e-05,6.34558]
[1778005819722,43.28,81396.94,0.0,-0.9643,2e-05,6.31498]
[1778005821033,43.28,81391.57,0.0,-0.96442,2e-05,6.29727]
[1778005822039,43.28,81398.81,0.0,-0.96426,2e-05,6.3217]
[1778005823045,43.28,81401.71,0.0,-0.96419,2e-05,6.33157]
[1778005828081,43.28,81398.03,0.0,-0.96427,2e-05,6.31998]
[1778005833116,43.28,81398.91,0.0,-0.96426,2e-05,6.32106]
[1778005838151,43.28,81399.78,0.0,-0.96423,2e-05,6.32478]
[1778005839865,43.28,81405.03,0.0,-0.96411,2e-05,6.34269]
[1778005846207,43.28,81403.86,0.0,-0.96413,2e-05,6.33948]
[1778005851242,43.29,81402.26,0.0,-0.96417,2e-05,6.33465]
[1778005856277,43.29,81400.5,0.0,-0.9642,2e-05,6.32935]
[1778005861312,43.29,81397.78,0.0,-0.96426,2e-05,6.32084]
[1778005866348,43.29,81401.56,0.0,-0.96417,2e-05,6.33414]
[1778005868361,43.29,81402.33,0.0,-0.96415,2e-05,6.33691]
[1778005873396,43.29,81399.65,0.0,-0.96421,2e-05,6.32836]
[1778005878430,43.29,81398.73,0.0,-0.96423,2e-05,6.32573]
[1778005880445,43.29,81393.01,0.0,-0.96435,2e-05,6.30678]
[1778005886487,43.29,81395.17,0.0,-0.9643,2e-05,6.31469]
[1778005891526,43.29,81397.0,0.0,-0.96427,2e-05,6.3187]
[1778005897564,43.3,81396.47,0.0,-0.96428,2e-05,6.31748]
[1778005901593,43.3,81401.59,0.0,-0.96416,2e-05,6.33499]
[1778005906626,43.3,81402.73,0.0,-0.96413,2e-05,6.33906]
[1778005911663,43.3,81400.64,0.0,-0.96418,2e-05,6.33225]
[1778005916696,43.3,81400.54,0.0,-0.96418,2e-05,6.33211]
[1778005922739,43.3,81398.65,0.0,-0.96422,2e-05,6.326]
[1778005926766,43.3,81405.12,0.0,-0.96407,2e-05,6.34787]
[1778005927775,43.3,81407.8,0.0,-0.96401,2e-05,6.35687]
[1778005929789,43.3,81409.09,0.0,-0.96398,2e-05,6.36116]
[1778005934826,43.3,81416.52,0.0,-0.96381,2e-05,6.38608]
[1778005935831,43.3,81424.0,0.0,-0.96364,2e-05,6.41128]
[1778005936838,43.3,81424.95,0.0,-0.96362,2e-05,6.41439]
[1778005941871,43.3,81424.54,0.0,-0.96364,2e-05,6.41245]
[1778005946908,43.3,81421.12,0.0,-0.96372,2e-05,6.40039]
[1778005948921,43.3,81415.81,0.0,-0.96384,2e-05,6.38232]
[1778005953958,43.3,81417.94,0.0,-0.96381,2e-05,6.38657]
[1778005958991,43.29,81418.78,0.0,-0.96379,2e-05,6.38908]
[1778005963019,43.29,81418.54,0.0,-0.9638,2e-05,6.38815]
[1778005968061,43.29,81421.79,0.0,-0.96372,2e-05,6.39902]
[1778005973096,43.29,81424.65,0.0,-0.96366,2e-05,6.40859]
[1778005974104,43.29,81417.81,0.0,-0.96381,2e-05,6.38548]
[1778005976117,43.29,81408.06,0.0,-0.96404,2e-05,6.35264]
[1778005977124,43.29,81408.8,0.0,-0.96402,2e-05,6.3552]
[1778005978131,43.29,81420.07,0.0,-0.96376,2e-05,6.39325]
[1778005979137,43.29,81423.66,0.0,-0.96368,2e-05,6.40539]
[1778005984173,43.29,81425.22,0.0,-0.96364,2e-05,6.41066]
[1778005989209,43.29,81428.8,0.0,-0.96356,2e-05,6.42277]
[1778005994246,43.29,81427.02,0.0,-0.9636,2e-05,6.4167]
[1778005999280,43.29,81426.66,0.0,-0.96361,2e-05,6.41545]
[1778006005322,43.29,81422.76,0.0,-0.9637,2e-05,6.40227]
[1778006011070,43.29,81421.4,0.0,-0.96375,2e-05,6.39508]
[1778006014385,43.29,81415.21,0.0,-0.96389,2e-05,6.37426]
[1778006021140,43.29,81416.75,0.0,-0.96385,2e-05,6.37984]
[1778006027477,43.3,81419.31,0.0,-0.96379,2e-05,6.38881]
[1778006028483,43.3,81411.6,0.0,-0.96396,2e-05,6.36288]
[1778006029489,43.3,81410.9,0.0,-0.96398,2e-05,6.36062]
[1778006035532,43.3,81410.65,0.0,-0.96398,2e-05,6.3604]
[1778006039560,43.3,81403.0,0.0,-0.96415,2e-05,6.3351]
[1778006040567,43.3,81400.99,0.0,-0.9642,2e-05,6.3285]
[1778006042581,43.3,81408.66,0.0,-0.96402,2e-05,6.35452]
[1778006047616,43.3,81412.0,0.0,-0.96394,2e-05,6.36624]
[1778006048623,43.3,81413.64,0.0,-0.9639,2e-05,6.37183]
[1778006052652,43.3,81418.62,0.0,-0.96379,2e-05,6.38882]
[1778006055674,43.3,81420.03,0.0,-0.96376,2e-05,6.39359]
[1778006056679,43.3,81410.72,0.0,-0.96397,2e-05,6.3622]
[1778006057686,43.3,81408.97,0.0,-0.96401,2e-05,6.35636]
[1778006062723,43.3,81411.26,0.0,-0.96395,2e-05,6.36434]
[1778006067758,43.3,81412.15,0.0,-0.96393,2e-05,6.36761]
[1778006072794,43.3,81415.28,0.0,-0.96387,2e-05,6.37576]
[1778006077829,43.3,81416.89,0.0,-0.96383,2e-05,6.38147]
[1778006082864,43.3,81418.07,0.0,-0.9638,2e-05,6.38574]
[1778006087902,43.3,81415.24,0.0,-0.96387,2e-05,6.37655]
[1778006089916,43.3,81432.36,0.0,-0.96347,2e-05,6.4346]
[1778006090923,43.3,81439.41,0.0,-0.96331,2e-05,6.45853]
[1778006091934,43.3,81438.72,0.0,-0.96333,2e-05,6.45613]
[1778006093944,43.3,81444.91,0.0,-0.96319,2e-05,6.47709]
[1778006094951,43.3,81447.16,0.0,-0.96313,2e-05,6.48467]
[1778006099988,43.3,81452.09,0.0,-0.96302,2e-05,6.50099]
[1778006103008,43.3,81461.0,0.0,-0.96282,2e-05,6.53102]
[1778006104017,43.3,81461.9,0.0,-0.9628,2e-05,6.5339]
[1778006109050,43.3,81458.66,0.0,-0.96288,2e-05,6.52177]
[1778006113079,43.3,81453.62,0.0,-0.963,2e-05,6.50373]
[1778006118114,43.3,81453.6,0.0,-0.96301,2e-05,6.50272]
[1778006123149,43.29,81452.62,0.0,-0.96304,2e-05,6.49822]
[1778006128185,43.29,81449.93,0.0,-0.96311,2e-05,6.48811]
[1778006134235,43.29,81450.17,0.0,-0.96313,2e-05,6.48534]
[1778006136241,43.29,81459.98,0.0,-0.9629,2e-05,6.51831]
[1778006137247,43.29,81463.4,0.0,-0.96282,2e-05,6.52978]
[1778006142283,43.29,81461.43,0.0,-0.96288,2e-05,6.52179]
[1778006147318,43.28,81464.66,0.0,-0.96281,2e-05,6.53153]
[1778006153360,43.28,81464.38,0.0,-0.96283,2e-05,6.52892]
[1778006158394,43.28,81458.74,0.0,-0.96297,2e-05,6.50832]
[1778006163430,43.27,81454.21,0.0,-0.96308,2e-05,6.49168]
[1778006168466,43.27,81454.19,0.0,-0.96309,2e-05,6.49055]
[1778006172191,43.27,81445.45,0.0,-0.9633,2e-05,6.46014]
[1778006173500,43.27,81442.82,0.0,-0.96336,2e-05,6.45082]
[1778006178535,43.27,81439.54,0.0,-0.96344,2e-05,6.43895]
[1778006183571,43.27,81437.58,0.0,-0.96349,2e-05,6.43162]
[1778006188606,43.27,81436.55,0.0,-0.96352,2e-05,6.42745]
[1778006193641,43.26,81435.98,0.0,-0.96355,2e-05,6.42218]
[1778006198677,43.26,81435.63,0.0,-0.96357,2e-05,6.4203]
[1778006203712,43.26,81434.57,0.0,-0.96359,2e-05,6.41606]
[1778006208747,43.26,81433.9,0.0,-0.96361,2e-05,6.41313]
[1778006213782,43.26,81437.13,0.0,-0.96354,2e-05,6.42342]
[1778006215796,43.26,81440.57,0.0,-0.96347,2e-05,6.43478]
[1778006220832,43.26,81439.16,0.0,-0.96351,2e-05,6.42922]
[1778006225866,43.26,81435.81,0.0,-0.96359,2e-05,6.41716]
[1778006230901,43.25,81431.77,0.0,-0.96368,2e-05,6.40284]
[1778006235936,43.25,81430.13,0.0,-0.96373,2e-05,6.39675]
[1778006240971,43.25,81432.98,0.0,-0.96366,2e-05,6.40593]
[1778006246007,43.25,81436.45,0.0,-0.96359,2e-05,6.41723]
[1778006251072,43.25,81440.08,0.0,-0.96352,2e-05,6.42639]
[1778006256107,43.25,81442.92,0.0,-0.96346,2e-05,6.43558]
[1778006259128,43.25,81435.53,0.0,-0.96363,2e-05,6.41028]
[1778006260135,43.25,81438.5,0.0,-0.96356,2e-05,6.4203]
[1778006265170,43.25,81440.36,0.0,-0.96352,2e-05,6.42631]
[1778006268190,43.25,81446.49,0.0,-0.96338,2e-05,6.44691]
[1778006274235,43.25,81444.01,0.0,-0.96344,2e-05,6.43792]
[1778006279270,43.25,81445.3,0.0,-0.96342,2e-05,6.44187]
[1778006284305,43.25,81442.79,0.0,-0.96348,2e-05,6.43283]
[1778006289340,43.24,81445.48,0.0,-0.96342,2e-05,6.44158]
[1778006294375,43.24,81446.78,0.0,-0.96339,2e-05,6.44562]
[1778006299410,43.24,81447.57,0.0,-0.96338,2e-05,6.44792]
[1778006304444,43.24,81445.69,0.0,-0.96342,2e-05,6.4412]
[1778006310487,43.24,81449.12,0.0,-0.96335,2e-05,6.45251]
[1778006315522,43.24,81448.9,0.0,-0.96337,2e-05,6.44877]
[1778006320557,43.24,81449.92,0.0,-0.96334,2e-05,6.452]
[1778006325592,43.24,81449.92,0.0,-0.96335,2e-05,6.45177]
[1778006330627,43.24,81451.43,0.0,-0.96331,2e-05,6.45667]
[1778006335663,43.24,81451.46,0.0,-0.96331,2e-05,6.45652]
[1778006340698,43.24,81453.26,0.0,-0.96327,2e-05,6.46241]
[1778006343405,43.24,81443.29,0.0,-0.96351,2e-05,6.42834]
[1778006344724,43.24,81441.1,0.0,-0.96356,2e-05,6.42091]
[1778006349761,43.24,81438.92,0.0,-0.9636,2e-05,6.41364]
[1778006350767,43.24,81427.83,0.0,-0.96386,2e-05,6.37616]
[1778006351775,43.24,81424.83,0.0,-0.96393,2e-05,6.36612]
[1778006355802,43.24,81419.08,0.0,-0.96405,2e-05,6.34724]
[1778006361844,43.24,81418.34,0.0,-0.96406,2e-05,6.34568]
[1778006367886,43.24,81414.12,0.0,-0.96415,2e-05,6.33252]
[1778006372921,43.25,81414.17,0.0,-0.96416,2e-05,6.3309]
[1778006377956,43.25,81414.28,0.0,-0.96415,2e-05,6.33216]
[1778006382991,43.25,81415.38,0.0,-0.96412,2e-05,6.33674]
[1778006388037,43.25,81415.59,0.0,-0.96411,2e-05,6.33831]
[1778006390051,43.25,81409.31,0.0,-0.96425,2e-05,6.31758]
[1778006391058,43.25,81411.83,0.0,-0.96419,2e-05,6.32624]
[1778006396093,43.25,81411.29,0.0,-0.9642,2e-05,6.32539]
[1778006402135,43.26,81412.27,0.0,-0.96417,2e-05,6.32984]
[1778006406164,43.26,81406.12,0.0,-0.9643,2e-05,6.30998]
[1778006407170,43.26,81399.49,0.0,-0.96445,2e-05,6.288]
[1778006408177,43.26,81397.63,0.0,-0.96449,2e-05,6.28204]
[1778006412205,43.26,81402.68,0.0,-0.96437,2e-05,6.29987]
[1778006413213,43.26,81403.32,0.0,-0.96435,2e-05,6.30221]
[1778006418246,43.26,81396.21,0.0,-0.96451,2e-05,6.27938]
[1778006423282,43.26,81395.11,0.0,-0.96452,2e-05,6.27665]
[1778006427311,43.27,81390.06,0.0,-0.96463,2e-05,6.26057]
[1778006430330,43.27,81395.96,0.0,-0.9645,2e-05,6.2808]
[1778006435367,43.27,81402.14,0.0,-0.96437,2e-05,6.29956]
[1778006436380,43.27,81409.71,0.0,-0.96419,2e-05,6.32514]
[1778006438399,43.27,81421.88,0.0,-0.96392,2e-05,6.36615]
[1778006443425,43.27,81426.96,0.0,-0.9638,2e-05,6.3833]
[1778006448458,43.27,81427.47,0.0,-0.96379,2e-05,6.38501]
[1778006453493,43.27,81429.17,0.0,-0.96375,2e-05,6.39076]
[1778006459534,43.27,81430.85,0.0,-0.96371,2e-05,6.39645]
[1778006464571,43.27,81433.88,0.0,-0.96364,2e-05,6.4067]
[1778006470614,43.27,81437.32,0.0,-0.96356,2e-05,6.41827]
[1778006471621,43.27,81430.01,0.0,-0.96373,2e-05,6.39351]
[1778006472629,43.27,81421.25,0.0,-0.96393,2e-05,6.36398]
[1778006474331,43.27,81419.0,0.0,-0.96398,2e-05,6.35648]
[1778006475651,43.27,81420.17,0.0,-0.96395,2e-05,6.36052]
[1778006480685,43.27,81421.79,0.0,-0.96391,2e-05,6.36659]
[1778006485723,43.27,81425.08,0.0,-0.96383,2e-05,6.3783]
[1778006490753,43.27,81425.69,0.0,-0.96382,2e-05,6.38077]
[1778006495790,43.27,81424.68,0.0,-0.96385,2e-05,6.37529]
[1778006500824,43.28,81425.47,0.0,-0.96383,2e-05,6.37831]
[1778006505859,43.28,81423.75,0.0,-0.96387,2e-05,6.37287]
[1778006510894,43.28,81426.52,0.0,-0.9638,2e-05,6.38262]
[1778006515930,43.28,81423.01,0.0,-0.96388,2e-05,6.37096]
[1778006520965,43.28,81420.62,0.0,-0.96393,2e-05,6.36316]
[1778006525999,43.28,81419.1,0.0,-0.96396,2e-05,6.35831]
[1778006529025,43.28,81427.34,0.0,-0.96378,2e-05,6.38623]
[1778006534058,43.28,81429.61,0.0,-0.96372,2e-05,6.39389]
[1778006539093,43.28,81430.91,0.0,-0.96369,2e-05,6.39825]
[1778006544128,43.28,81429.57,0.0,-0.96373,2e-05,6.3937]
[1778006549163,43.28,81430.5,0.0,-0.9637,2e-05,6.39691]
[1778006555205,43.28,81434.26,0.0,-0.96363,2e-05,6.40696]
[1778006560241,43.28,81434.49,0.0,-0.96363,2e-05,6.40782]
[1778006562255,43.28,81441.7,0.0,-0.96346,2e-05,6.43228]
[1778006564269,43.28,81444.82,0.0,-0.96339,2e-05,6.44278]
[1778006571319,43.28,81443.54,0.0,-0.96342,2e-05,6.43815]
[1778006576353,43.28,81441.0,0.0,-0.96348,2e-05,6.42936]
[1778006581388,43.28,81441.2,0.0,-0.96348,2e-05,6.42985]
[1778006586424,43.28,81439.87,0.0,-0.96351,2e-05,6.42511]
[1778006591458,43.28,81442.22,0.0,-0.96346,2e-05,6.43286]
[1778006596493,43.28,81444.92,0.0,-0.9634,2e-05,6.44164]
[1778006601528,43.28,81444.88,0.0,-0.9634,2e-05,6.4412]
[1778006606564,43.27,81444.76,0.0,-0.9634,2e-05,6.44056]
[1778006611602,43.27,81446.36,0.0,-0.96338,2e-05,6.443]
[1778006617641,43.27,81448.07,0.0,-0.96335,2e-05,6.44853]
[1778006620662,43.27,81462.26,0.0,-0.96302,2e-05,6.49677]
[1778006621671,43.27,81466.14,0.0,-0.96293,2e-05,6.50992]
[1778006626704,43.27,81465.23,0.0,-0.96295,2e-05,6.50611]
[1778006630732,43.27,81475.07,0.0,-0.96273,2e-05,6.53927]
[1778006631741,43.27,81476.69,0.0,-0.96269,2e-05,6.54463]
[1778006633753,43.27,81478.86,0.0,-0.96264,2e-05,6.55165]
[1778006638789,43.27,81480.47,0.0,-0.96261,2e-05,6.55626]
[1778006643825,43.26,81482.06,0.0,-0.96259,2e-05,6.56005]
[1778006648857,43.26,81480.35,0.0,-0.96263,2e-05,6.5533]
[1778006653893,43.26,81480.45,0.0,-0.96264,2e-05,6.55257]
[1778006657921,43.26,81470.42,0.0,-0.96288,2e-05,6.51728]
[1778006658927,43.26,81465.24,0.0,-0.963,2e-05,6.49938]
[1778006663963,43.26,81460.8,0.0,-0.96311,2e-05,6.48347]
[1778006668998,43.25,81458.35,0.0,-0.96317,2e-05,6.47424]
[1778006673026,43.25,81452.37,0.0,-0.96333,2e-05,6.45074]
[1778006678060,43.25,81448.24,0.0,-0.96343,2e-05,6.43607]
[1778006684103,43.25,81445.48,0.0,-0.9635,2e-05,6.42598]
[1778006689141,43.25,81443.63,0.0,-0.96354,2e-05,6.41911]
[1778006695180,43.25,81441.71,0.0,-0.96359,2e-05,6.41191]
[1778006700215,43.25,81441.91,0.0,-0.96359,2e-05,6.41202]
[1778006705249,43.25,81443.74,0.0,-0.96355,2e-05,6.41768]
[1778006711292,43.24,81447.27,0.0,-0.96348,2e-05,6.42898]
[1778006716327,43.24,81448.62,0.0,-0.96345,2e-05,6.43302]
[1778006721362,43.24,81435.33,0.0,-0.96376,2e-05,6.38746]
[1778006722369,43.24,81432.98,0.0,-0.96381,2e-05,6.37949]
[1778006727404,43.24,81432.1,0.0,-0.96383,2e-05,6.37656]
[1778006733446,43.24,81433.86,0.0,-0.96381,2e-05,6.37988]
[1778006738482,43.24,81435.83,0.0,-0.96376,2e-05,6.38663]
[1778006742509,43.24,81444.47,0.0,-0.96356,2e-05,6.41597]
[1778006743516,43.24,81444.65,0.0,-0.96356,2e-05,6.41657]
[1778006752581,43.24,81444.61,0.0,-0.96356,2e-05,6.41635]
[1778006758621,43.24,81447.72,0.0,-0.96349,2e-05,6.42683]
[1778006763657,43.24,81451.44,0.0,-0.9634,2e-05,6.43935]
[1778006768690,43.24,81449.28,0.0,-0.96345,2e-05,6.43193]
[1778006771712,43.24,81455.58,0.0,-0.96331,2e-05,6.45332]
[1778006772719,43.24,81455.52,0.0,-0.96331,2e-05,6.45302]
[1778006773725,43.24,81461.97,0.0,-0.96316,2e-05,6.47493]
[1778006777755,43.24,81467.61,0.0,-0.96303,2e-05,6.49393]
[1778006780775,43.24,81467.17,0.0,-0.96304,2e-05,6.49209]
[1778006785810,43.24,81463.54,0.0,-0.96313,2e-05,6.47916]
[1778006790845,43.24,81460.08,0.0,-0.96322,2e-05,6.46688]
[1778006793866,43.24,81456.68,0.0,-0.96331,2e-05,6.45236]
[1778006798901,43.24,81460.92,0.0,-0.96322,2e-05,6.46649]
[1778006803936,43.24,81460.11,0.0,-0.96324,2e-05,6.46322]
[1778006808978,43.24,81455.56,0.0,-0.96335,2e-05,6.44732]
[1778006816740,43.23,81455.82,0.0,-0.96334,2e-05,6.44776]
[1778006822062,43.23,81456.95,0.0,-0.96332,2e-05,6.45118]
[1778006826812,43.23,81462.77,0.0,-0.96319,2e-05,6.4707]
[1778006828109,43.23,81462.58,0.0,-0.96319,2e-05,6.46983]
[1778006833139,43.23,81462.25,0.0,-0.96321,2e-05,6.46802]
[1778006839181,43.23,81459.3,0.0,-0.96328,2e-05,6.45747]
[1778006844215,43.23,81461.43,0.0,-0.96323,2e-05,6.46424]
[1778006847236,43.23,81462.73,0.0,-0.9632,2e-05,6.46831]
[1778006848244,43.23,81449.7,0.0,-0.96351,2e-05,6.42379]
[1778006849251,43.23,81441.19,0.0,-0.9637,2e-05,6.39494]
[1778006850259,43.23,81440.1,0.0,-0.96373,2e-05,6.39125]
[1778006855293,43.23,81444.64,0.0,-0.96364,2e-05,6.40396]
[1778006865365,43.23,81447.55,0.0,-0.96357,2e-05,6.41364]
[1778006867377,43.23,81458.0,0.0,-0.96333,2e-05,6.4491]
[1778006868384,43.23,81460.13,0.0,-0.96328,2e-05,6.45629]
[1778006870397,43.23,81462.5,0.0,-0.96323,2e-05,6.46419]
[1778006875433,43.23,81460.83,0.0,-0.96327,2e-05,6.45794]
[1778006880468,43.23,81461.05,0.0,-0.96327,2e-05,6.45833]
[1778006883491,43.22,81465.56,0.0,-0.96317,2e-05,6.4734]
[1778006888523,43.22,81465.25,0.0,-0.96318,2e-05,6.4717]
[1778006893559,43.22,81462.47,0.0,-0.96325,2e-05,6.46136]
[1778006898593,43.22,81460.08,0.0,-0.96331,2e-05,6.4525]
[1778006900608,43.22,81472.33,0.0,-0.96303,2e-05,6.49395]
[1778006905643,43.22,81475.67,0.0,-0.96296,2e-05,6.50427]
[1778006908664,43.22,81481.12,0.0,-0.96283,2e-05,6.52247]
[1778006914706,43.21,81482.29,0.0,-0.96283,2e-05,6.52226]
[1778006918733,43.21,81489.3,0.0,-0.96267,2e-05,6.54535]
[1778006919741,43.21,81488.87,0.0,-0.96268,2e-05,6.54359]
[1778006924775,43.21,81484.38,0.0,-0.9628,2e-05,6.52681]
[1778006927798,43.21,81473.24,0.0,-0.96306,2e-05,6.48788]
[1778006928804,43.21,81470.26,0.0,-0.96313,2e-05,6.47751]
[1778006933845,43.2,81473.55,0.0,-0.96306,2e-05,6.48793]
[1778006938879,43.2,81476.82,0.0,-0.96299,2e-05,6.49831]
[1778006943919,43.2,81480.08,0.0,-0.96292,2e-05,6.50863]
[1778006949960,43.2,81475.78,0.0,-0.96303,2e-05,6.49278]
[1778006954995,43.2,81474.37,0.0,-0.96307,2e-05,6.48703]
[1778006960035,43.19,81472.98,0.0,-0.96311,2e-05,6.48134]
[1778006965069,43.19,81471.24,0.0,-0.96316,2e-05,6.47441]
[1778006971114,43.19,81471.26,0.0,-0.96318,2e-05,6.47043]
[1778006975140,43.19,81465.48,0.0,-0.96332,2e-05,6.44994]
[1778006976147,43.19,81465.67,0.0,-0.96332,2e-05,6.45046]
[1778006982188,43.19,81466.48,0.0,-0.9633,2e-05,6.45251]
[1778006987933,43.19,81470.61,0.0,-0.96321,2e-05,6.46601]
[1778006993267,43.18,81471.63,0.0,-0.96319,2e-05,6.46877]
[1778006998305,43.18,81473.28,0.0,-0.96316,2e-05,6.47366]
[1778007003337,43.18,81474.66,0.0,-0.96313,2e-05,6.47787]
[1778007010386,43.18,81474.05,0.0,-0.96315,2e-05,6.47488]
[1778007015421,43.18,81473.2,0.0,-0.96317,2e-05,6.47137]
[1778007021463,43.18,81472.47,0.0,-0.9632,2e-05,6.46818]
[1778007026498,43.18,81472.82,0.0,-0.96319,2e-05,6.46881]
[1778007030525,43.17,81485.02,0.0,-0.96291,2e-05,6.51012]
[1778007031533,43.17,81494.87,0.0,-0.9627,2e-05,6.54083]
[1778007036568,43.17,81499.74,0.0,-0.96259,2e-05,6.55661]
[1778007041603,43.17,81505.45,0.0,-0.96247,2e-05,6.57483]
[1778007046638,43.17,81504.9,0.0,-0.96249,2e-05,6.57185]
[1778007051674,43.16,81503.75,0.0,-0.96252,2e-05,6.56638]
[1778007053687,43.16,81498.41,0.0,-0.96265,2e-05,6.54752]
[1778007056712,43.16,81489.42,0.0,-0.96287,2e-05,6.51599]
[1778007061749,43.16,81490.35,0.0,-0.96285,2e-05,6.51855]
[1778007064768,43.16,81499.78,0.0,-0.96263,2e-05,6.55029]
[1778007069802,43.16,81501.84,0.0,-0.96259,2e-05,6.55657]
[1778007071814,43.16,81508.08,0.0,-0.96245,2e-05,6.57746]
[1778007076849,43.15,81510.47,0.0,-0.9624,2e-05,6.58472]
[1778007081885,43.15,81509.23,0.0,-0.96244,2e-05,6.57923]
[1778007086918,43.15,81507.5,0.0,-0.96249,2e-05,6.57209]
[1778007091954,43.15,81507.4,0.0,-0.96251,2e-05,6.56786]
[1778007096989,43.14,81508.53,0.0,-0.96249,2e-05,6.57062]
[1778007105049,43.14,81507.38,0.0,-0.96253,2e-05,6.56484]
[1778007106052,43.14,81496.82,0.0,-0.96278,2e-05,6.52806]
[1778007107059,43.14,81491.36,0.0,-0.96291,2e-05,6.50929]
[1778007108065,43.14,81489.43,0.0,-0.96296,2e-05,6.50253]
[1778007113101,43.14,81488.25,0.0,-0.96299,2e-05,6.4979]
[1778007114107,43.14,81480.99,0.0,-0.96316,2e-05,6.47292]
[1778007115115,43.14,81479.86,0.0,-0.96319,2e-05,6.46898]
[1778007120151,43.14,81480.36,0.0,-0.96318,2e-05,6.47041]
[1778007123172,43.14,81486.85,0.0,-0.96303,2e-05,6.49248]
[1778007126194,43.14,81475.64,0.0,-0.96329,2e-05,6.45392]
[1778007128210,43.14,81470.52,0.0,-0.96341,2e-05,6.43639]
[1778007131231,43.14,81468.74,0.0,-0.96345,2e-05,6.43036]
[1778007133247,43.14,81463.49,0.0,-0.96357,2e-05,6.41252]
[1778007134255,43.14,81465.15,0.0,-0.96353,2e-05,6.41826]
[1778007139288,43.14,81465.05,0.0,-0.96353,2e-05,6.4181]
[1778007144322,43.14,81463.46,0.0,-0.96357,2e-05,6.41291]
[1778007146336,43.14,81453.55,0.0,-0.96379,2e-05,6.37939]
[1778007147342,43.14,81448.91,0.0,-0.9639,2e-05,6.36378]
[1778007152378,43.14,81445.01,0.0,-0.964,2e-05,6.34852]
[1778007155399,43.14,81436.24,0.0,-0.9642,2e-05,6.31935]
[1778007156406,43.14,81435.04,0.0,-0.96422,2e-05,6.31548]
[1778007161443,43.14,81440.15,0.0,-0.9641,2e-05,6.33358]
[1778007165470,43.14,81431.19,0.0,-0.9643,2e-05,6.30412]
[1778007166478,43.14,81430.99,0.0,-0.9643,2e-05,6.30366]
[1778007171516,43.15,81428.36,0.0,-0.96435,2e-05,6.29621]
[1778007176550,43.15,81427.86,0.0,-0.96435,2e-05,6.29573]
[1778007177556,43.15,81418.36,0.0,-0.96457,2e-05,6.26391]
[1778007179278,43.15,81417.56,0.0,-0.96459,2e-05,6.26153]
[1778007184607,43.15,81415.62,0.0,-0.96462,2e-05,6.25683]
[1778007185612,43.16,81414.06,0.0,-0.96465,2e-05,6.25226]
[1778007189352,43.16,81419.13,0.0,-0.96453,2e-05,6.27015]
[1778007194677,43.16,81422.76,0.0,-0.96443,2e-05,6.28375]
[1778007199719,43.16,81422.21,0.0,-0.96444,2e-05,6.28334]
[1778007204754,43.17,81422.42,0.0,-0.96442,2e-05,6.28547]
[1778007209790,43.17,81423.67,0.0,-0.96438,2e-05,6.29107]
[1778007210796,43.17,81418.05,0.0,-0.96451,2e-05,6.27252]
[1778007211803,43.17,81403.8,0.0,-0.96484,2e-05,6.22301]
[1778007213817,43.17,81398.1,0.0,-0.96496,2e-05,6.20445]
[1778007218857,43.18,81389.15,0.0,-0.96515,2e-05,6.17689]
[1778007220871,43.18,81375.43,0.0,-0.96544,2e-05,6.13297]
[1778007222885,43.18,81380.77,0.0,-0.96532,2e-05,6.1519]
[1778007225907,43.18,81386.33,0.0,-0.96518,2e-05,6.17155]
[1778007226913,43.19,81389.39,0.0,-0.96511,2e-05,6.18228]
[1778007228928,43.19,81394.98,0.0,-0.96498,2e-05,6.20196]
[1778007231947,43.19,81399.96,0.0,-0.96486,2e-05,6.22012]
[1778007236983,43.2,81403.42,0.0,-0.96476,2e-05,6.2342]
[1778007238997,43.2,81409.69,0.0,-0.96461,2e-05,6.25659]
[1778007240004,43.2,81428.3,0.0,-0.96419,2e-05,6.3193]
[1778007242022,43.2,81433.68,0.0,-0.96406,2e-05,6.3381]
[1778007246048,43.2,81437.31,0.0,-0.96397,2e-05,6.35165]
[1778007251083,43.21,81443.0,0.0,-0.96383,2e-05,6.37205]
[1778007255111,43.21,81436.93,0.0,-0.96396,2e-05,6.35264]
[1778007260148,43.21,81435.78,0.0,-0.96398,2e-05,6.3502]
[1778007265183,43.22,81432.58,0.0,-0.96404,2e-05,6.34086]
[1778007270218,43.22,81433.95,0.0,-0.964,2e-05,6.34717]
[1778007276261,43.22,81432.7,0.0,-0.96403,2e-05,6.3417]
[1778007280292,43.22,81427.26,0.0,-0.96415,2e-05,6.3245]
[1778007281300,43.22,81432.47,0.0,-0.96403,2e-05,6.3423]
[1778007286335,43.23,81434.0,0.0,-0.96398,2e-05,6.34879]
[1778007291371,43.23,81436.71,0.0,-0.96391,2e-05,6.35923]
[1778007296405,43.23,81438.48,0.0,-0.96387,2e-05,6.36557]
[1778007301442,43.23,81438.68,0.0,-0.96386,2e-05,6.36657]
[1778007306476,43.23,81439.78,0.0,-0.96383,2e-05,6.3706]
[1778007311511,43.23,81440.64,0.0,-0.96381,2e-05,6.37383]
[1778007316547,43.23,81436.05,0.0,-0.96392,2e-05,6.35865]
[1778007321581,43.23,81439.41,0.0,-0.96384,2e-05,6.37042]
[1778007326620,43.24,81433.02,0.0,-0.96398,2e-05,6.34926]
[1778007327626,43.24,81429.47,0.0,-0.96406,2e-05,6.33742]
[1778007333668,43.24,81428.75,0.0,-0.96408,2e-05,6.33314]
[1778007338702,43.24,81428.04,0.0,-0.9641,2e-05,6.33146]
[1778007343738,43.24,81426.81,0.0,-0.96412,2e-05,6.32805]
[1778007348772,43.24,81426.65,0.0,-0.96412,2e-05,6.32838]
[1778007353808,43.24,81427.47,0.0,-0.96409,2e-05,6.33175]
[1778007354815,43.24,81421.53,0.0,-0.96423,2e-05,6.31214]
[1778007357836,43.24,81427.67,0.0,-0.96408,2e-05,6.33315]
[1778007360552,43.25,81434.19,0.0,-0.96393,2e-05,6.35556]
[1778007363878,43.25,81440.67,0.0,-0.96378,2e-05,6.37795]
[1778007367905,43.25,81443.77,0.0,-0.96371,2e-05,6.38877]
[1778007369919,43.25,81448.91,0.0,-0.96359,2e-05,6.40622]
[1778007372952,43.25,81443.21,0.0,-0.96372,2e-05,6.38714]
[1778007377977,43.25,81440.68,0.0,-0.96377,2e-05,6.37896]
[1778007379990,43.25,81449.07,0.0,-0.96358,2e-05,6.40758]
[1778007381001,43.25,81455.39,0.0,-0.96343,2e-05,6.42903]
[1778007382005,43.25,81456.48,0.0,-0.96341,2e-05,6.43275]
[1778007387041,43.25,81456.55,0.0,-0.96341,2e-05,6.43302]
[1778007393083,43.25,81457.21,0.0,-0.96341,2e-05,6.4325]
[1778007398118,43.25,81457.66,0.0,-0.9634,2e-05,6.434]
[1778007403153,43.25,81455.02,0.0,-0.96346,2e-05,6.42501]
[1778007408188,43.25,81455.3,0.0,-0.96345,2e-05,6.42596]
[1778007413226,43.25,81455.32,0.0,-0.96345,2e-05,6.42601]
[1778007419265,43.25,81455.76,0.0,-0.96344,2e-05,6.42747]
[1778007423295,43.25,81461.44,0.0,-0.96331,2e-05,6.44673]
[1778007425308,43.25,81461.24,0.0,-0.96331,2e-05,6.44596]
[1778007429336,43.25,81456.32,0.0,-0.96343,2e-05,6.42908]
[1778007437392,43.25,81452.37,0.0,-0.96352,2e-05,6.41562]
[1778007442432,43.25,81454.11,0.0,-0.96348,2e-05,6.42148]
[1778007447465,43.25,81453.44,0.0,-0.9635,2e-05,6.41914]
[1778007454514,43.25,81453.5,0.0,-0.96351,2e-05,6.41652]
[1778007459551,43.25,81453.72,0.0,-0.96351,2e-05,6.41721]
[1778007464584,43.25,81453.85,0.0,-0.9635,2e-05,6.41759]
[1778007466603,43.25,81460.23,0.0,-0.96336,2e-05,6.43925]
[1778007467613,43.25,81470.18,0.0,-0.96313,2e-05,6.4731]
[1778007468620,43.25,81476.27,0.0,-0.96298,2e-05,6.49381]
[1778007470634,43.25,81478.19,0.0,-0.96294,2e-05,6.5001]
[1778007475668,43.24,81478.66,0.0,-0.96294,2e-05,6.50091]
[1778007478691,43.24,81468.12,0.0,-0.96318,2e-05,6.46444]
[1778007479696,43.24,81466.04,0.0,-0.96323,2e-05,6.45724]
[1778007484730,43.24,81455.25,0.0,-0.96349,2e-05,6.42006]
[1778007485737,43.24,81453.05,0.0,-0.96354,2e-05,6.41256]
[1778007491464,43.24,81457.72,0.0,-0.96343,2e-05,6.42829]
[1778007496816,43.24,81461.52,0.0,-0.96334,2e-05,6.4411]
[1778007502857,43.24,81463.72,0.0,-0.96329,2e-05,6.44848]
[1778007507891,43.24,81466.69,0.0,-0.96323,2e-05,6.45848]
[1778007511604,43.24,81476.95,0.0,-0.963,2e-05,6.49072]
[1778007511919,43.24,81476.95,0.0,-0.963,2e-05,6.49066]
[1778007516954,43.24,81475.71,0.0,-0.96303,2e-05,6.48608]
[1778007521988,43.24,81475.99,0.0,-0.96303,2e-05,6.48671]
[1778007527024,43.24,81474.78,0.0,-0.96306,2e-05,6.48228]
[1778007533066,43.24,81475.26,0.0,-0.96305,2e-05,6.48355]
[1778007538101,43.24,81474.78,0.0,-0.96306,2e-05,6.48161]
[1778007543136,43.24,81476.62,0.0,-0.96302,2e-05,6.48757]
[1778007548170,43.24,81476.23,0.0,-0.96304,2e-05,6.48587]
[1778007552198,43.24,81469.68,0.0,-0.96319,2e-05,6.46324]
[1778007557234,43.24,81469.9,0.0,-0.96319,2e-05,6.46383]
[1778007563276,43.24,81472.36,0.0,-0.96313,2e-05,6.47196]
[1778007569318,43.23,81472.87,0.0,-0.96312,2e-05,6.47342]
[1778007574353,43.23,81472.74,0.0,-0.96314,2e-05,6.47003]
[1778007579389,43.23,81477.58,0.0,-0.96303,2e-05,6.48634]
[1778007584423,43.23,81476.88,0.0,-0.96305,2e-05,6.48361]
[1778007589460,43.23,81476.95,0.0,-0.96305,2e-05,6.48351]
[1778007594496,43.23,81472.2,0.0,-0.96316,2e-05,6.46694]
[1778007596510,43.23,81470.0,0.0,-0.96321,2e-05,6.45935]
[1778007601546,43.23,81473.61,0.0,-0.96313,2e-05,6.47142]
[1778007606581,43.23,81466.62,0.0,-0.96329,2e-05,6.44737]
[1778007611616,43.23,81463.81,0.0,-0.96336,2e-05,6.43781]
[1778007616652,43.23,81462.82,0.0,-0.96338,2e-05,6.43445]
[1778007622389,43.23,81461.57,0.0,-0.96341,2e-05,6.43022]
[1778007627729,43.23,81464.59,0.0,-0.96334,2e-05,6.44046]
[1778007632764,43.23,81464.25,0.0,-0.96336,2e-05,6.43652]
[1778007637799,43.23,81462.62,0.0,-0.9634,2e-05,6.43095]
[1778007643841,43.23,81464.81,0.0,-0.96335,2e-05,6.43833]
[1778007648876,43.23,81466.23,0.0,-0.96332,2e-05,6.44307]
[1778007653912,43.23,81467.62,0.0,-0.96329,2e-05,6.44769]
[1778007655933,43.23,81472.63,0.0,-0.96317,2e-05,6.46471]
[1778007660962,43.23,81469.9,0.0,-0.96324,2e-05,6.4551]
[1778007667003,43.23,81466.45,0.0,-0.96332,2e-05,6.44302]
[1778007671036,43.23,81460.13,0.0,-0.96347,2e-05,6.42134]
[1778007673046,43.23,81457.3,0.0,-0.96353,2e-05,6.41172]
[1778007678080,43.23,81459.6,0.0,-0.96348,2e-05,6.41952]
[1778007681103,43.23,81452.02,0.0,-0.96365,2e-05,6.39376]
[1778007682812,43.23,81442.77,0.0,-0.96387,2e-05,6.36251]
[1778007684124,43.23,81441.06,0.0,-0.9639,2e-05,6.35687]
[1778007689159,43.23,81441.72,0.0,-0.96389,2e-05,6.35959]
[1778007692881,43.23,81446.85,0.0,-0.96378,2e-05,6.37463]
[1778007698223,43.23,81447.26,0.0,-0.96377,2e-05,6.37649]
[1778007703258,43.23,81449.75,0.0,-0.96371,2e-05,6.38537]
[1778007708293,43.23,81446.52,0.0,-0.96378,2e-05,6.37489]
[1778007709300,43.23,81448.71,0.0,-0.96373,2e-05,6.38241]
[1778007714341,43.23,81444.24,0.0,-0.96383,2e-05,6.36783]
[1778007719376,43.24,81437.94,0.0,-0.96397,2e-05,6.34711]
[1778007724411,43.24,81436.91,0.0,-0.96399,2e-05,6.34427]
[1778007729446,43.24,81431.9,0.0,-0.96409,2e-05,6.32806]
[1778007734480,43.24,81431.36,0.0,-0.9641,2e-05,6.32691]
[1778007740524,43.24,81430.35,0.0,-0.96412,2e-05,6.32431]
[1778007745567,43.24,81429.08,0.0,-0.96414,2e-05,6.32069]
[1778007750598,43.24,81428.67,0.0,-0.96415,2e-05,6.31995]
[1778007756640,43.25,81427.96,0.0,-0.96417,2e-05,6.31566]
[1778007763689,43.25,81427.24,0.0,-0.96418,2e-05,6.31419]
[1778007768724,43.25,81428.73,0.0,-0.96415,2e-05,6.31982]
[1778007773759,43.25,81429.18,0.0,-0.96413,2e-05,6.32196]
[1778007778795,43.25,81426.98,0.0,-0.96418,2e-05,6.3152]
[1778007783831,43.25,81426.81,0.0,-0.96418,2e-05,6.31528]
[1778007788865,43.25,81422.48,0.0,-0.96427,2e-05,6.3014]
[1778007792894,43.25,81418.76,0.0,-0.96435,2e-05,6.28956]
[1778007798935,43.26,81421.88,0.0,-0.96427,2e-05,6.30102]
[1778007803970,43.26,81422.99,0.0,-0.96424,2e-05,6.30566]
[1778007809005,43.26,81420.1,0.0,-0.9643,2e-05,6.29671]
[1778007814040,43.26,81423.13,0.0,-0.96424,2e-05,6.30501]
[1778007820082,43.26,81425.8,0.0,-0.96417,2e-05,6.31498]
[1778007825121,43.27,81429.98,0.0,-0.96407,2e-05,6.32985]
[1778007831163,43.27,81432.18,0.0,-0.96402,2e-05,6.33819]
[1778007836198,43.27,81431.95,0.0,-0.96402,2e-05,6.33822]
[1778007841233,43.27,81435.34,0.0,-0.96393,2e-05,6.35042]
[1778007846268,43.27,81435.63,0.0,-0.96392,2e-05,6.35217]
[1778007851303,43.27,81439.79,0.0,-0.96382,2e-05,6.36693]
[1778007856338,43.28,81439.91,0.0,-0.96381,2e-05,6.36802]
[1778007861373,43.28,81440.14,0.0,-0.9638,2e-05,6.36949]
[1778007867415,43.28,81440.36,0.0,-0.96379,2e-05,6.37108]
[1778007868422,43.28,81449.01,0.0,-0.96359,2e-05,6.40047]
[1778007869429,43.28,81447.53,0.0,-0.96363,2e-05,6.39555]
[1778007874463,43.28,81445.92,0.0,-0.96367,2e-05,6.38788]
[1778007879498,43.28,81444.94,0.0,-0.96369,2e-05,6.38506]
[1778007882519,43.28,81438.98,0.0,-0.96383,2e-05,6.36523]
[1778007883526,43.28,81438.92,0.0,-0.96383,2e-05,6.36515]
[1778007888561,43.28,81433.42,0.0,-0.96395,2e-05,6.3473]
[1778007893596,43.29,81432.53,0.0,-0.96396,2e-05,6.34512]
[1778007898633,43.29,81431.76,0.0,-0.96398,2e-05,6.34337]
[1778007903673,43.29,81421.6,0.0,-0.9642,2e-05,6.31011]
[1778007904680,43.29,81419.48,0.0,-0.96425,2e-05,6.30322]
[1778007909715,43.29,81421.12,0.0,-0.9642,2e-05,6.30989]
[1778007913743,43.29,81427.94,0.0,-0.96404,2e-05,6.33368]
[1778007918778,43.3,81428.28,0.0,-0.96403,2e-05,6.3358]
[1778007923814,43.3,81429.54,0.0,-0.96399,2e-05,6.341]
[1778007928849,43.3,81429.56,0.0,-0.96398,2e-05,6.34202]
[1778007930866,43.3,81441.12,0.0,-0.96372,2e-05,6.38146]
[1778007933888,43.3,81445.92,0.0,-0.96362,2e-05,6.39516]
[1778007938922,43.3,81441.12,0.0,-0.96373,2e-05,6.37934]
[1778007943957,43.3,81443.34,0.0,-0.96367,2e-05,6.3873]
[1778007949002,43.3,81442.76,0.0,-0.96368,2e-05,6.38581]
[1778007954027,43.3,81439.06,0.0,-0.96376,2e-05,6.37372]
[1778007955036,43.3,81431.39,0.0,-0.96394,2e-05,6.34794]
[1778007957050,43.3,81428.11,0.0,-0.96401,2e-05,6.33715]
[1778007958059,43.31,81421.28,0.0,-0.96417,2e-05,6.31436]
[1778007961079,43.31,81419.52,0.0,-0.9642,2e-05,6.30919]
[1778007962085,43.31,81410.38,0.0,-0.96441,2e-05,6.2786]
[1778007963094,43.31,81412.7,0.0,-0.96435,2e-05,6.28682]
[1778007965108,43.31,81418.73,0.0,-0.96421,2e-05,6.30726]
[1778007967121,43.31,81413.82,0.0,-0.96432,2e-05,6.29127]
[1778007972157,43.31,81413.6,0.0,-0.96432,2e-05,6.29168]
[1778007977194,43.31,81417.76,0.0,-0.96422,2e-05,6.30697]
[1778007981219,43.32,81419.55,0.0,-0.96417,2e-05,6.31375]
[1778007986255,43.32,81419.05,0.0,-0.96418,2e-05,6.313]
[1778007989284,43.32,81425.98,0.0,-0.96401,2e-05,6.33676]
[1778007991296,43.32,81431.28,0.0,-0.96391,2e-05,6.35216]
[1778007996329,43.32,81431.81,0.0,-0.96389,2e-05,6.35444]
[1778008001364,43.32,81431.32,0.0,-0.9639,2e-05,6.35325]
[1778008006399,43.32,81431.27,0.0,-0.9639,2e-05,6.35355]
[1778008011435,43.32,81429.41,0.0,-0.96394,2e-05,6.34774]
[1778008016469,43.32,81429.44,0.0,-0.96393,2e-05,6.3483]
[1778008021504,43.33,81427.75,0.0,-0.96397,2e-05,6.34306]
[1778008028554,43.33,81427.41,0.0,-0.96397,2e-05,6.34256]
[1778008033589,43.33,81427.71,0.0,-0.96396,2e-05,6.34401]
[1778008038624,43.33,81428.26,0.0,-0.96394,2e-05,6.34629]
[1778008043658,43.33,81428.65,0.0,-0.96393,2e-05,6.348]
[1778008048694,43.33,81428.66,0.0,-0.96393,2e-05,6.34842]
[1778008053729,43.33,81426.47,0.0,-0.96399,2e-05,6.33876]
[1778008058764,43.33,81427.41,0.0,-0.96397,2e-05,6.34235]
[1778008063799,43.33,81426.86,0.0,-0.96398,2e-05,6.34091]
[1778008068833,43.33,81427.34,0.0,-0.96396,2e-05,6.34292]
[1778008073869,43.33,81427.08,0.0,-0.96397,2e-05,6.34243]
[1778008078903,43.33,81429.56,0.0,-0.96391,2e-05,6.35112]
[1778008082932,43.34,81424.42,0.0,-0.96402,2e-05,6.33409]
[1778008085697,43.34,81424.46,0.0,-0.96402,2e-05,6.3345]
[1778008093000,43.34,81424.46,0.0,-0.96402,2e-05,6.33515]
[1778008098039,43.34,81411.33,0.0,-0.96431,2e-05,6.29165]
[1778008099046,43.34,81409.36,0.0,-0.96435,2e-05,6.28524]
[1778008104081,43.34,81409.56,0.0,-0.96434,2e-05,6.28688]
[1778008106095,43.34,81404.22,0.0,-0.96446,2e-05,6.26947]
[1778008111130,43.34,81408.33,0.0,-0.96437,2e-05,6.28168]
[1778008116164,43.35,81409.03,0.0,-0.96435,2e-05,6.28509]
[1778008121200,43.35,81409.49,0.0,-0.96433,2e-05,6.28788]
[1778008126243,43.35,81410.42,0.0,-0.9643,2e-05,6.29183]
[1778008131271,43.35,81410.91,0.0,-0.96429,2e-05,6.29446]
[1778008136308,43.36,81413.36,0.0,-0.96422,2e-05,6.30387]
[1778008141340,43.36,81412.6,0.0,-0.96423,2e-05,6.30237]
[1778008146375,43.36,81415.74,0.0,-0.96415,2e-05,6.31395]
[1778008149396,43.36,81420.83,0.0,-0.96403,2e-05,6.33161]
[1778008151409,43.36,81421.06,0.0,-0.96403,2e-05,6.33272]
[1778008156445,43.36,81421.21,0.0,-0.96402,2e-05,6.33402]
[1778008162490,43.36,81421.71,0.0,-0.964,2e-05,6.33654]
[1778008164505,43.37,81427.27,0.0,-0.96387,2e-05,6.35547]
[1778008166518,43.37,81430.71,0.0,-0.96379,2e-05,6.36724]
[1778008176328,43.37,81429.93,0.0,-0.96382,2e-05,6.36273]
[1778008181623,43.37,81429.58,0.0,-0.96382,2e-05,6.36198]
[1778008186658,43.37,81428.76,0.0,-0.96384,2e-05,6.35968]
[1778008191693,43.37,81428.28,0.0,-0.96385,2e-05,6.3585]
[1778008196728,43.37,81429.69,0.0,-0.96381,2e-05,6.3637]
[1778008201765,43.37,81427.62,0.0,-0.96386,2e-05,6.35715]
[1778008206800,43.37,81426.56,0.0,-0.96388,2e-05,6.35403]
[1778008214855,43.37,81426.52,0.0,-0.96387,2e-05,6.35466]
[1778008219891,43.38,81425.74,0.0,-0.96389,2e-05,6.35252]
[1778008224927,43.38,81425.91,0.0,-0.96388,2e-05,6.35358]
[1778008229961,43.38,81421.78,0.0,-0.96397,2e-05,6.34025]
[1778008234996,43.38,81422.87,0.0,-0.96396,2e-05,6.34179]
[1778008240033,43.38,81422.95,0.0,-0.96395,2e-05,6.34263]
[1778008245068,43.38,81424.46,0.0,-0.96391,2e-05,6.34823]
[1778008250103,43.38,81422.76,0.0,-0.96395,2e-05,6.34303]
[1778008255140,43.38,81422.86,0.0,-0.96394,2e-05,6.3439]
[1778008260173,43.38,81425.69,0.0,-0.96387,2e-05,6.35394]
[1778008265212,43.39,81425.23,0.0,-0.96388,2e-05,6.35292]
[1778008270243,43.39,81424.82,0.0,-0.96389,2e-05,6.35188]
[1778008275278,43.39,81424.73,0.0,-0.96389,2e-05,6.352]
[1778008283334,43.39,81425.79,0.0,-0.96386,2e-05,6.35619]
[1778008288369,43.39,81423.04,0.0,-0.96392,2e-05,6.34731]
[1778008296426,43.39,81423.14,0.0,-0.96393,2e-05,6.34563]
[1778008303474,43.39,81423.17,0.0,-0.96392,2e-05,6.34633]
[1778008308510,43.39,81423.62,0.0,-0.96391,2e-05,6.34836]
[1778008313544,43.39,81419.56,0.0,-0.964,2e-05,6.33509]
[1778008314552,43.39,81404.82,0.0,-0.96433,2e-05,6.28585]
[1778008315558,43.39,81401.79,0.0,-0.9644,2e-05,6.27593]
[1778008320594,43.4,81400.55,0.0,-0.96442,2e-05,6.27282]
[1778008322607,43.4,81406.27,0.0,-0.96429,2e-05,6.29233]
[1778008323614,43.4,81407.58,0.0,-0.96425,2e-05,6.29689]
[1778008328650,43.4,81407.11,0.0,-0.96426,2e-05,6.29613]
[1778008331671,43.4,81401.91,0.0,-0.96437,2e-05,6.27925]
[1778008333687,43.4,81393.01,0.0,-0.96457,2e-05,6.24999]
[1778008334693,43.4,81390.8,0.0,-0.96462,2e-05,6.24287]
[1778008339728,43.4,81391.58,0.0,-0.96459,2e-05,6.2467]
[1778008344764,43.41,81384.4,0.0,-0.96475,2e-05,6.22411]
[1778008345771,43.41,81382.25,0.0,-0.96479,2e-05,6.21728]
[1778008350805,43.41,81385.16,0.0,-0.96472,2e-05,6.22847]
[1778008355842,43.41,81384.69,0.0,-0.96473,2e-05,6.22585]
[1778008360875,43.42,81386.43,0.0,-0.96468,2e-05,6.23322]
[1778008365911,43.42,81387.08,0.0,-0.96465,2e-05,6.237]
[1778008372960,43.42,81389.98,0.0,-0.96457,2e-05,6.24886]
[1778008374974,43.43,81378.95,0.0,-0.96482,2e-05,6.21292]
[1778008375981,43.43,81374.53,0.0,-0.96491,2e-05,6.19867]
[1778008379001,43.43,81368.16,0.0,-0.96505,2e-05,6.17881]
[1778008380025,43.43,81365.77,0.0,-0.9651,2e-05,6.17135]
[1778008383031,43.43,81380.11,0.0,-0.96477,2e-05,6.22034]
[1778008384037,43.43,81382.24,0.0,-0.96471,2e-05,6.22793]
[1778008388064,43.44,81376.68,0.0,-0.96482,2e-05,6.21157]
[1778008393100,43.44,81373.56,0.0,-0.96488,2e-05,6.20388]
[1778008398134,43.45,81371.28,0.0,-0.96491,2e-05,6.19894]
[1778008403170,43.46,81374.23,0.0,-0.96482,2e-05,6.21125]
[1778008408206,43.46,81372.62,0.0,-0.96484,2e-05,6.20833]
[1778008413240,43.47,81371.65,0.0,-0.96486,2e-05,6.20484]
[1778008418274,43.47,81369.18,0.0,-0.9649,2e-05,6.19904]
[1778008420289,43.47,81380.32,0.0,-0.96465,2e-05,6.23684]
[1778008421296,43.47,81386.8,0.0,-0.9645,2e-05,6.25875]
[1778008422303,43.47,81386.79,0.0,-0.9645,2e-05,6.25909]
[1778008427337,43.48,81388.49,0.0,-0.96445,2e-05,6.26657]
[1778008432373,43.48,81391.6,0.0,-0.96436,2e-05,6.27873]
[1778008437408,43.48,81405.91,0.0,-0.96403,2e-05,6.32824]
[1778008438415,43.49,81410.03,0.0,-0.96393,2e-05,6.34231]
[1778008441436,43.49,81402.02,0.0,-0.96411,2e-05,6.31627]
[1778008442443,43.49,81398.74,0.0,-0.96418,2e-05,6.30561]
[1778008447480,43.49,81399.17,0.0,-0.96416,2e-05,6.30862]
[1778008448486,43.49,81393.75,0.0,-0.96428,2e-05,6.29085]
[1778008449493,43.49,81392.19,0.0,-0.96431,2e-05,6.28599]
[1778008453521,43.5,81388.05,0.0,-0.9644,2e-05,6.27363]
[1778008458556,43.5,81391.63,0.0,-0.9643,2e-05,6.28739]
[1778008463590,43.5,81394.25,0.0,-0.96423,2e-05,6.29792]
[1778008468627,43.51,81397.7,0.0,-0.96415,2e-05,6.31065]
[1778008474669,43.51,81397.4,0.0,-0.96416,2e-05,6.3081]
[1778008482724,43.51,81399.69,0.0,-0.9641,2e-05,6.31712]
[1778008484739,43.51,81405.3,0.0,-0.96397,2e-05,6.33622]
[1778008485746,43.51,81413.3,0.0,-0.96378,2e-05,6.36319]
[1778008486754,43.51,81413.48,0.0,-0.96378,2e-05,6.36388]
[1778008491793,43.51,81410.98,0.0,-0.96383,2e-05,6.35594]
[1778008496823,43.51,81410.56,0.0,-0.96384,2e-05,6.35498]
[1778008499844,43.51,81417.29,0.0,-0.96369,2e-05,6.37784]
[1778008500852,43.51,81423.36,0.0,-0.96355,2e-05,6.39833]
[1778008501858,43.51,81424.61,0.0,-0.96352,2e-05,6.40255]
[1778008506900,43.51,81424.16,0.0,-0.96353,2e-05,6.40106]
[1778008508646,43.51,81431.91,0.0,-0.96335,2e-05,6.42724]
[1778008509917,43.51,81431.79,0.0,-0.96335,2e-05,6.42677]
[1778008512935,43.51,81419.51,0.0,-0.96363,2e-05,6.38523]
[1778008513942,43.51,81413.64,0.0,-0.96377,2e-05,6.36552]
[1778008514949,43.51,81413.97,0.0,-0.96376,2e-05,6.36668]
[1778008519985,43.51,81412.53,0.0,-0.96379,2e-05,6.36212]
[1778008525019,43.52,81414.12,0.0,-0.96375,2e-05,6.36773]
[1778008528787,43.52,81402.97,0.0,-0.96401,2e-05,6.33058]
[1778008530059,43.52,81403.4,0.0,-0.964,2e-05,6.33214]
[1778008535092,43.52,81405.62,0.0,-0.96395,2e-05,6.3375]
[1778008541133,43.52,81406.16,0.0,-0.96394,2e-05,6.34005]
[1778008546169,43.52,81406.62,0.0,-0.96392,2e-05,6.3422]
[1778008551204,43.52,81407.4,0.0,-0.9639,2e-05,6.34543]
[1778008556270,43.52,81407.29,0.0,-0.9639,2e-05,6.34565]
[1778008557252,43.52,81398.56,0.0,-0.9641,2e-05,6.31656]
[1778008558259,43.52,81395.46,0.0,-0.96417,2e-05,6.30637]
[1778008564302,43.53,81398.18,0.0,-0.9641,2e-05,6.31657]
[1778008567322,43.53,81403.62,0.0,-0.96397,2e-05,6.3353]
[1778008572357,43.53,81403.44,0.0,-0.96397,2e-05,6.33547]
[1778008576384,43.53,81408.9,0.0,-0.96384,2e-05,6.35434]
[1778008584442,43.53,81409.27,0.0,-0.96383,2e-05,6.35644]
[1778008589477,43.53,81408.23,0.0,-0.96385,2e-05,6.35347]
[1778008594514,43.53,81407.21,0.0,-0.96388,2e-05,6.34787]
[1778008599549,43.53,81409.55,0.0,-0.96382,2e-05,6.35621]
[1778008604584,43.54,81407.75,0.0,-0.96386,2e-05,6.35062]
[1778008610640,43.54,81407.24,0.0,-0.96387,2e-05,6.34944]
[1778008611639,43.54,81417.6,0.0,-0.96363,2e-05,6.38436]
[1778008613649,43.54,81426.06,0.0,-0.96344,2e-05,6.41287]
[1778008615662,43.54,81427.9,0.0,-0.9634,2e-05,6.41904]
[1778008620698,43.54,81431.76,0.0,-0.96331,2e-05,6.43189]
[1778008622713,43.54,81440.16,0.0,-0.96311,2e-05,6.46023]
[1778008623719,43.54,81448.79,0.0,-0.96292,2e-05,6.48946]
[1778008625733,43.54,81451.67,0.0,-0.96285,2e-05,6.49899]
[1778008628753,43.53,81459.42,0.0,-0.96267,2e-05,6.52488]
[1778008630768,43.53,81465.38,0.0,-0.96254,2e-05,6.54483]
[1778008631775,43.53,81467.12,0.0,-0.9625,2e-05,6.55054]
[1778008636810,43.53,81467.73,0.0,-0.96249,2e-05,6.551]
[1778008641845,43.53,81466.2,0.0,-0.96254,2e-05,6.5444]
[1778008646880,43.52,81466.04,0.0,-0.96255,2e-05,6.54254]
[1778008651916,43.52,81467.24,0.0,-0.96255,2e-05,6.54264]
[1778008656952,43.52,81472.02,0.0,-0.96245,2e-05,6.55773]
[1778008658966,43.52,81479.63,0.0,-0.96227,2e-05,6.5833]
[1778008660980,43.52,81497.85,0.0,-0.96184,2e-05,6.64549]
[1778008661987,43.52,81503.0,0.0,-0.96172,2e-05,6.6629]
[1778008662993,43.51,81498.74,0.0,-0.96183,2e-05,6.64769]
[1778008669770,43.51,81493.89,0.0,-0.96196,2e-05,6.62834]
[1778008675078,43.5,81493.1,0.0,-0.962,2e-05,6.62308]
[1778008680119,43.5,81495.11,0.0,-0.96197,2e-05,6.62792]
[1778008685153,43.5,81490.09,0.0,-0.9621,2e-05,6.60844]
[1778008689922,43.49,81497.4,0.0,-0.96194,2e-05,6.63157]
[1778008691196,43.49,81503.54,0.0,-0.9618,2e-05,6.65235]
[1778008692202,43.49,81503.26,0.0,-0.96181,2e-05,6.65089]
[1778008697237,43.48,81490.88,0.0,-0.96212,2e-05,6.6057]
[1778008698244,43.48,81490.41,0.0,-0.96213,2e-05,6.60366]
[1778008703279,43.48,81474.63,0.0,-0.96252,2e-05,6.54739]
[1778008704286,43.48,81470.67,0.0,-0.96261,2e-05,6.53352]
[1778008709321,43.48,81470.8,0.0,-0.96262,2e-05,6.53255]
[1778008714356,43.47,81466.92,0.0,-0.96274,2e-05,6.51516]
[1778008716371,43.47,81461.68,0.0,-0.96286,2e-05,6.49678]
[1778008722413,43.47,81462.36,0.0,-0.96286,2e-05,6.49763]
[1778008727451,43.47,81459.06,0.0,-0.96294,2e-05,6.48523]
[1778008732487,43.46,81459.15,0.0,-0.96295,2e-05,6.48443]
[1778008737522,43.46,81461.11,0.0,-0.96291,2e-05,6.49009]
[1778008742557,43.46,81465.43,0.0,-0.96282,2e-05,6.50382]
[1778008745580,43.46,81472.19,0.0,-0.96266,2e-05,6.52628]
[1778008746585,43.46,81471.94,0.0,-0.96267,2e-05,6.52518]
[1778008751620,43.46,81471.15,0.0,-0.9627,2e-05,6.52128]
[1778008756658,43.45,81470.64,0.0,-0.96272,2e-05,6.51834]
[1778008761693,43.45,81470.91,0.0,-0.96272,2e-05,6.51809]
[1778008764714,43.45,81476.11,0.0,-0.9626,2e-05,6.53518]
[1778008766732,43.45,81481.97,0.0,-0.96247,2e-05,6.55444]
[1778008771764,43.45,81481.39,0.0,-0.96251,2e-05,6.54849]
[1778008776800,43.44,81477.77,0.0,-0.9626,2e-05,6.53459]
[1778008781835,43.44,81491.65,0.0,-0.96229,2e-05,6.58077]
[1778008782844,43.44,81491.26,0.0,-0.9623,2e-05,6.57905]
[1778008786871,43.44,81496.82,0.0,-0.96218,2e-05,6.5967]
[1778008791905,43.43,81500.91,0.0,-0.96209,2e-05,6.60891]
[1778008796943,43.43,81504.63,0.0,-0.96202,2e-05,6.61991]
[1778008801988,43.42,81505.42,0.0,-0.96201,2e-05,6.62078]
[1778008807011,43.42,81509.12,0.0,-0.96194,2e-05,6.63176]
[1778008812052,43.42,81508.89,0.0,-0.96196,2e-05,6.62879]
[1778008814061,43.41,81498.65,0.0,-0.96221,2e-05,6.59272]
[1778008815069,43.41,81495.59,0.0,-0.96228,2e-05,6.58188]
[1778008820103,43.41,81494.47,0.0,-0.96232,2e-05,6.57664]
[1778008827151,43.41,81492.28,0.0,-0.96238,2e-05,6.56726]
[1778008833193,43.4,81491.13,0.0,-0.96243,2e-05,6.55906]
[1778008838228,43.4,81490.96,0.0,-0.96245,2e-05,6.55727]
[1778008843264,43.4,81489.19,0.0,-0.9625,2e-05,6.55001]
[1778008846285,43.4,81498.8,0.0,-0.96227,2e-05,6.58235]
[1778008847296,43.4,81499.3,0.0,-0.96226,2e-05,6.58379]
[1778008852327,43.39,81502.65,0.0,-0.9622,2e-05,6.59386]
[1778008857362,43.39,81503.6,0.0,-0.96218,2e-05,6.59561]
[1778008861128,43.39,81498.73,0.0,-0.96231,2e-05,6.57767]
[1778008866429,43.39,81501.52,0.0,-0.96225,2e-05,6.58568]
[1778008871491,43.38,81504.09,0.0,-0.9622,2e-05,6.59344]
[1778008873506,43.38,81511.98,0.0,-0.96202,2e-05,6.62013]
[1778008875516,43.38,81513.99,0.0,-0.96197,2e-05,6.62645]
[1778008877531,43.38,81506.51,0.0,-0.96216,2e-05,6.59993]
[1778008878537,43.38,81504.36,0.0,-0.96221,2e-05,6.59222]
[1778008883574,43.38,81505.87,0.0,-0.96218,2e-05,6.59608]
[1778008888608,43.37,81510.3,0.0,-0.96209,2e-05,6.61003]
[1778008891629,43.37,81512.52,0.0,-0.96205,2e-05,6.61407]
[1778008896665,43.37,81513.48,0.0,-0.96204,2e-05,6.61585]
[1778008899684,43.37,81512.45,0.0,-0.96207,2e-05,6.61142]
[1778008904720,43.36,81513.98,0.0,-0.96205,2e-05,6.61529]
[1778008910762,43.36,81515.3,0.0,-0.96203,2e-05,6.6182]
[1778008915799,43.36,81515.86,0.0,-0.96202,2e-05,6.61876]
[1778008920832,43.35,81516.62,0.0,-0.96202,2e-05,6.62005]
[1778008925867,43.35,81517.64,0.0,-0.962,2e-05,6.62225]
[1778008930902,43.35,81518.43,0.0,-0.96199,2e-05,6.62367]
[1778008935937,43.35,81523.29,0.0,-0.96188,2e-05,6.63919]
[1778008940972,43.34,81521.9,0.0,-0.96193,2e-05,6.63295]
[1778008946006,43.34,81521.33,0.0,-0.96195,2e-05,6.62963]
[1778008951044,43.34,81521.66,0.0,-0.96197,2e-05,6.6267]
[1778008956079,43.34,81524.05,0.0,-0.96192,2e-05,6.6337]
[1778008961114,43.33,81524.91,0.0,-0.96191,2e-05,6.63534]
[1778008966151,43.33,81525.58,0.0,-0.9619,2e-05,6.63605]
[1778008971184,43.33,81530.04,0.0,-0.9618,2e-05,6.65044]
[1778008974205,43.33,81534.29,0.0,-0.96171,2e-05,6.66399]
[1778008975222,43.33,81523.52,0.0,-0.96197,2e-05,6.62657]
[1778008977225,43.32,81513.95,0.0,-0.9622,2e-05,6.5925]
[1778008978233,43.32,81512.08,0.0,-0.96225,2e-05,6.58581]
[1778008983268,43.32,81511.58,0.0,-0.96227,2e-05,6.58298]
[1778008988303,43.32,81510.33,0.0,-0.96231,2e-05,6.57761]
[1778008990318,43.32,81499.89,0.0,-0.96255,2e-05,6.54123]
[1778008991323,43.32,81494.45,0.0,-0.96268,2e-05,6.52239]
[1778008992332,43.32,81495.78,0.0,-0.96265,2e-05,6.52684]
[1778008997365,43.32,81496.15,0.0,-0.96265,2e-05,6.52747]
[1778009002401,43.31,81495.44,0.0,-0.96267,2e-05,6.5244]
[1778009007439,43.31,81493.86,0.0,-0.96271,2e-05,6.51836]
[1778009012474,43.31,81496.74,0.0,-0.96266,2e-05,6.52494]
[1778009017509,43.31,81491.86,0.0,-0.96278,2e-05,6.50762]
[1778009019523,43.31,81486.75,0.0,-0.9629,2e-05,6.48996]
[1778009024559,43.31,81483.79,0.0,-0.96297,2e-05,6.47961]
[1778009029593,43.31,81488.61,0.0,-0.96286,2e-05,6.49594]
[1778009034628,43.31,81489.2,0.0,-0.96285,2e-05,6.49775]
[1778009037648,43.31,81496.16,0.0,-0.96269,2e-05,6.52146]
[1778009042684,43.31,81495.79,0.0,-0.9627,2e-05,6.51979]
[1778009047719,43.31,81496.62,0.0,-0.96268,2e-05,6.52222]
[1778009052755,43.31,81495.99,0.0,-0.9627,2e-05,6.51963]
[1778009057791,43.31,81498.68,0.0,-0.96264,2e-05,6.5284]
[1778009060815,43.3,81493.32,0.0,-0.96277,2e-05,6.50967]
[1778009066853,43.3,81489.1,0.0,-0.96287,2e-05,6.4945]
[1778009071888,43.3,81484.48,0.0,-0.963,2e-05,6.47539]
[1778009075915,43.3,81490.67,0.0,-0.96286,2e-05,6.49606]
[1778009080951,43.3,81491.57,0.0,-0.96284,2e-05,6.49831]
[1778009086993,43.3,81489.4,0.0,-0.9629,2e-05,6.48986]
[1778009092028,43.3,81486.72,0.0,-0.96297,2e-05,6.47992]
[1778009094050,43.29,81498.89,0.0,-0.96268,2e-05,6.52129]
[1778009095049,43.29,81499.7,0.0,-0.96267,2e-05,6.52386]
[1778009100085,43.29,81501.57,0.0,-0.96263,2e-05,6.5292]
[1778009105119,43.29,81506.2,0.0,-0.96253,2e-05,6.54404]
[1778009112887,43.29,81509.38,0.0,-0.96247,2e-05,6.55329]
[1778009119216,43.28,81513.53,0.0,-0.96238,2e-05,6.56631]
[1778009126266,43.28,81514.84,0.0,-0.96236,2e-05,6.56934]
[1778009131303,43.28,81518.54,0.0,-0.96229,2e-05,6.57827]
[1778009136337,43.28,81517.75,0.0,-0.96232,2e-05,6.57417]
[1778009143385,43.27,81516.84,0.0,-0.96235,2e-05,6.56943]
[1778009148421,43.27,81513.37,0.0,-0.96244,2e-05,6.55638]
[1778009154463,43.27,81512.3,0.0,-0.96248,2e-05,6.55142]
[1778009155470,43.27,81505.77,0.0,-0.96263,2e-05,6.52873]
[1778009156477,43.27,81501.91,0.0,-0.96272,2e-05,6.5153]
[1778009163239,43.27,81505.49,0.0,-0.96265,2e-05,6.52664]
[1778009165540,43.26,81492.07,0.0,-0.96296,2e-05,6.48016]
[1778009166547,43.26,81492.07,0.0,-0.96296,2e-05,6.48006]
[1778009171587,43.26,81495.18,0.0,-0.9629,2e-05,6.49026]
[1778009176617,43.26,81495.92,0.0,-0.96288,2e-05,6.49224]
[1778009177624,43.26,81502.28,0.0,-0.96273,2e-05,6.51394]
[1778009178631,43.26,81507.34,0.0,-0.96262,2e-05,6.53117]
[1778009179638,43.26,81508.95,0.0,-0.96258,2e-05,6.53653]
[1778009184674,43.26,81503.87,0.0,-0.9627,2e-05,6.51814]
[1778009189710,43.26,81502.76,0.0,-0.96274,2e-05,6.51346]
[1778009193454,43.26,81508.14,0.0,-0.96263,2e-05,6.52848]
[1778009198771,43.25,81508.29,0.0,-0.96263,2e-05,6.52802]
[1778009203808,43.25,81507.08,0.0,-0.96267,2e-05,6.52288]
[1778009205821,43.25,81513.62,0.0,-0.96252,2e-05,6.54498]
[1778009207835,43.25,81515.28,0.0,-0.96248,2e-05,6.55024]
[1778009208843,43.25,81520.99,0.0,-0.96235,2e-05,6.56971]
[1778009209849,43.25,81520.96,0.0,-0.96235,2e-05,6.56933]
[1778009213877,43.25,81526.56,0.0,-0.96223,2e-05,6.58759]
[1778009214884,43.25,81521.76,0.0,-0.96234,2e-05,6.57069]
[1778009219919,43.24,81521.18,0.0,-0.96237,2e-05,6.56727]
[1778009224955,43.24,81516.56,0.0,-0.96248,2e-05,6.54989]
[1778009227975,43.24,81516.2,0.0,-0.9625,2e-05,6.54788]
[1778009233012,43.24,81515.63,0.0,-0.96252,2e-05,6.54468]
[1778009238047,43.23,81521.9,0.0,-0.96238,2e-05,6.56504]
[1778009243122,43.23,81520.6,0.0,-0.96242,2e-05,6.55921]
[1778009248157,43.23,81520.53,0.0,-0.96243,2e-05,6.55768]
[1778009253191,43.23,81520.89,0.0,-0.96245,2e-05,6.55492]
[1778009258227,43.22,81519.99,0.0,-0.96248,2e-05,6.55062]
[1778009263264,43.22,81522.36,0.0,-0.96243,2e-05,6.55766]
[1778009268297,43.22,81521.68,0.0,-0.96245,2e-05,6.55418]
[1778009272325,43.22,81516.94,0.0,-0.96257,2e-05,6.53704]
[1778009277360,43.22,81518.72,0.0,-0.96254,2e-05,6.54221]
[1778009282395,43.21,81520.07,0.0,-0.96251,2e-05,6.54591]
[1778009287430,43.21,81519.86,0.0,-0.96252,2e-05,6.54424]
[1778009292465,43.21,81522.6,0.0,-0.96246,2e-05,6.55277]
[1778009297500,43.21,81522.26,0.0,-0.96248,2e-05,6.55042]
[1778009303541,43.2,81519.99,0.0,-0.96254,2e-05,6.54149]
[1778009308577,43.2,81520.54,0.0,-0.96253,2e-05,6.5425]
[1778009313612,43.2,81520.2,0.0,-0.96256,2e-05,6.53773]
[1778009318647,43.2,81521.88,0.0,-0.96253,2e-05,6.54267]
[1778009324373,43.2,81520.62,0.0,-0.96257,2e-05,6.53747]
[1778009329723,43.2,81522.31,0.0,-0.96253,2e-05,6.54226]
[1778009334759,43.19,81522.24,0.0,-0.96254,2e-05,6.54112]
[1778009338790,43.19,81514.18,0.0,-0.96274,2e-05,6.51266]
[1778009339794,43.19,81509.76,0.0,-0.96284,2e-05,6.49734]
[1778009341809,43.19,81510.05,0.0,-0.96283,2e-05,6.49813]
[1778009346844,43.19,81510.56,0.0,-0.96283,2e-05,6.49937]
[1778009351879,43.19,81511.54,0.0,-0.96281,2e-05,6.50227]
[1778009356913,43.19,81512.51,0.0,-0.96279,2e-05,6.50516]
[1778009360942,43.19,81502.71,0.0,-0.96302,2e-05,6.47124]
[1778009361949,43.19,81502.46,0.0,-0.96303,2e-05,6.47036]
[1778009366984,43.19,81496.37,0.0,-0.96317,2e-05,6.44948]
[1778009367991,43.19,81490.47,0.0,-0.9633,2e-05,6.42935]
[1778009368998,43.19,81488.47,0.0,-0.96335,2e-05,6.42257]
[1778009374033,43.19,81489.03,0.0,-0.96335,2e-05,6.42203]
[1778009379068,43.19,81490.78,0.0,-0.96331,2e-05,6.42818]
[1778009384103,43.19,81489.56,0.0,-0.96334,2e-05,6.42419]
[1778009390146,43.19,81493.0,0.0,-0.96326,2e-05,6.43604]
[1778009395180,43.19,81493.77,0.0,-0.96324,2e-05,6.43866]
[1778009399209,43.19,81482.02,0.0,-0.96351,2e-05,6.39861]
[1778009400230,43.19,81479.2,0.0,-0.96358,2e-05,6.38907]
[1778009402235,43.19,81466.12,0.0,-0.96388,2e-05,6.3449]
[1778009403242,43.19,81463.06,0.0,-0.96394,2e-05,6.3347]
[1778009405256,43.19,81469.47,0.0,-0.9638,2e-05,6.35664]
[1778009410300,43.19,81474.72,0.0,-0.96367,2e-05,6.37506]
[1778009415326,43.19,81478.52,0.0,-0.96358,2e-05,6.38846]
[1778009420361,43.19,81480.69,0.0,-0.96353,2e-05,6.3963]
[1778009425404,43.2,81483.94,0.0,-0.96345,2e-05,6.40779]
[1778009429438,43.2,81493.03,0.0,-0.96323,2e-05,6.43903]
[1778009431448,43.2,81497.15,0.0,-0.96315,2e-05,6.45042]
[1778009433460,43.2,81500.63,0.0,-0.96307,2e-05,6.46231]
[1778009436484,43.2,81495.35,0.0,-0.9632,2e-05,6.44419]
[1778009437491,43.2,81493.24,0.0,-0.96324,2e-05,6.43699]
[1778009442525,43.2,81489.82,0.0,-0.96332,2e-05,6.42541]
[1778009447561,43.2,81488.68,0.0,-0.96335,2e-05,6.42156]
[1778009454610,43.2,81489.24,0.0,-0.96334,2e-05,6.42363]
[1778009459645,43.2,81494.39,0.0,-0.96321,2e-05,6.4413]
[1778009464680,43.2,81492.54,0.0,-0.96326,2e-05,6.43502]
[1778009470725,43.2,81486.93,0.0,-0.96339,2e-05,6.41597]
[1778009471732,43.2,81494.52,0.0,-0.96321,2e-05,6.44186]
[1778009473746,43.2,81504.88,0.0,-0.96297,2e-05,6.47724]
[1778009474754,43.2,81506.37,0.0,-0.96294,2e-05,6.48227]
[1778009479792,43.2,81507.4,0.0,-0.96291,2e-05,6.48538]
[1778009483817,43.19,81512.74,0.0,-0.96279,2e-05,6.50335]
[1778009488852,43.19,81514.79,0.0,-0.96275,2e-05,6.5099]
[1778009494894,43.19,81517.78,0.0,-0.96269,2e-05,6.51686]
[1778009500609,43.19,81521.74,0.0,-0.9626,2e-05,6.52997]
[1778009505971,43.19,81523.2,0.0,-0.96258,2e-05,6.53436]
[1778009511008,43.19,81518.28,0.0,-0.96269,2e-05,6.51689]
[1778009516044,43.19,81521.46,0.0,-0.96262,2e-05,6.52731]
[1778009519066,43.19,81515.74,0.0,-0.96276,2e-05,6.50726]
[1778009524108,43.19,81515.68,0.0,-0.96277,2e-05,6.50649]
[1778009529143,43.18,81513.3,0.0,-0.96283,2e-05,6.4977]
[1778009534178,43.18,81515.13,0.0,-0.96279,2e-05,6.50338]
[1778009539213,43.18,81518.56,0.0,-0.96271,2e-05,6.51456]
[1778009544248,43.18,81520.24,0.0,-0.96268,2e-05,6.51968]
[1778009549282,43.18,81517.73,0.0,-0.96274,2e-05,6.51038]
[1778009554318,43.18,81515.41,0.0,-0.96281,2e-05,6.49901]
[1778009559353,43.18,81514.82,0.0,-0.96283,2e-05,6.49634]
[1778009561366,43.18,81523.19,0.0,-0.96264,2e-05,6.52486]
[1778009562374,43.18,81525.82,0.0,-0.96258,2e-05,6.53374]
[1778009567408,43.17,81522.75,0.0,-0.96266,2e-05,6.52214]
[1778009572444,43.17,81519.86,0.0,-0.96273,2e-05,6.51121]
[1778009577479,43.17,81520.68,0.0,-0.96272,2e-05,6.51302]
[1778009582517,43.17,81516.03,0.0,-0.96283,2e-05,6.49606]
[1778009587549,43.17,81512.93,0.0,-0.96291,2e-05,6.48458]
[1778009592583,43.16,81513.63,0.0,-0.9629,2e-05,6.48616]
[1778009594600,43.16,81504.36,0.0,-0.96312,2e-05,6.4541]
[1778009595606,43.16,81504.27,0.0,-0.96312,2e-05,6.45368]
[1778009600645,43.16,81508.25,0.0,-0.96304,2e-05,6.46678]
[1778009602655,43.16,81514.1,0.0,-0.9629,2e-05,6.48657]
[1778009607690,43.16,81515.01,0.0,-0.96288,2e-05,6.4889]
[1778009613733,43.16,81514.83,0.0,-0.96291,2e-05,6.48452]
[1778009618770,43.16,81515.7,0.0,-0.9629,2e-05,6.48661]
[1778009621791,43.16,81521.36,0.0,-0.96277,2e-05,6.50551]
[1778009622799,43.15,81525.68,0.0,-0.96267,2e-05,6.51997]
[1778009627835,43.15,81526.77,0.0,-0.96265,2e-05,6.52268]
[1778009632868,43.15,81531.53,0.0,-0.96254,2e-05,6.53807]
[1778009638910,43.15,81534.89,0.0,-0.96247,2e-05,6.54863]
[1778009639919,43.15,81564.56,0.0,-0.96177,2e-05,6.65127]
[1778009640926,43.15,81577.55,0.0,-0.96145,2e-05,6.69673]
[1778009641932,43.15,81581.93,0.0,-0.96135,2e-05,6.71126]
[1778009646965,43.14,81579.96,0.0,-0.96142,2e-05,6.70196]
[1778009652001,43.14,81579.9,0.0,-0.96143,2e-05,6.69982]
[1778009653009,43.14,81591.58,0.0,-0.96116,2e-05,6.73991]
[1778009654015,43.13,81589.96,0.0,-0.9612,2e-05,6.73365]
[1778009655022,43.13,81583.08,0.0,-0.96137,2e-05,6.70891]
[1778009656077,43.13,81581.75,0.0,-0.96141,2e-05,6.70375]
[1778009661751,43.13,81599.92,0.0,-0.96098,2e-05,6.76535]
[1778009663125,43.12,81599.66,0.0,-0.961,2e-05,6.76335]
[1778009666146,43.12,81593.39,0.0,-0.96116,2e-05,6.73955]
[1778009667153,43.12,81592.91,0.0,-0.96118,2e-05,6.73734]
[1778009672188,43.12,81597.31,0.0,-0.9611,2e-05,6.74745]
[1778009676216,43.11,81602.41,0.0,-0.96099,2e-05,6.76335]
[1778009681893,43.11,81599.83,0.0,-0.96108,2e-05,6.75151]
[1778009687292,43.1,81598.73,0.0,-0.96112,2e-05,6.74445]
[1778009689309,43.1,81586.77,0.0,-0.96142,2e-05,6.7013]
[1778009690316,43.1,81578.15,0.0,-0.96163,2e-05,6.67061]
[1778009691962,43.1,81577.59,0.0,-0.96165,2e-05,6.66825]
[1778009694343,43.09,81568.92,0.0,-0.96187,2e-05,6.63679]
[1778009695351,43.09,81561.51,0.0,-0.96205,2e-05,6.61063]
[1778009696358,43.09,81559.18,0.0,-0.96211,2e-05,6.60223]
[1778009699380,43.09,81552.29,0.0,-0.96227,2e-05,6.57752]
[1778009700386,43.09,81540.98,0.0,-0.96255,2e-05,6.53812]
[1778009702037,43.09,81550.05,0.0,-0.96233,2e-05,6.56935]
[1778009703406,43.09,81559.78,0.0,-0.9621,2e-05,6.60277]
[1778009704415,43.09,81560.49,0.0,-0.96209,2e-05,6.60497]
[1778009709449,43.09,81557.02,0.0,-0.96218,2e-05,6.59152]
[1778009714483,43.08,81562.08,0.0,-0.96207,2e-05,6.60775]
[1778009719520,43.08,81559.12,0.0,-0.96215,2e-05,6.59601]
[1778009724554,43.08,81558.95,0.0,-0.96216,2e-05,6.59403]
[1778009729590,43.07,81561.2,0.0,-0.96212,2e-05,6.60049]
[1778009734626,43.07,81556.25,0.0,-0.96226,2e-05,6.57918]
[1778009739663,43.07,81559.25,0.0,-0.9622,2e-05,6.58837]
[1778009744696,43.07,81553.78,0.0,-0.96234,2e-05,6.56815]
[1778009745703,43.07,81545.51,0.0,-0.96253,2e-05,6.53931]
[1778009746710,43.07,81544.36,0.0,-0.96256,2e-05,6.53518]
[1778009751744,43.06,81544.28,0.0,-0.96257,2e-05,6.53421]
[1778009756782,43.06,81538.4,0.0,-0.96271,2e-05,6.51326]
[1778009758795,43.06,81533.01,0.0,-0.96284,2e-05,6.49448]
[1778009759802,43.06,81527.4,0.0,-0.96297,2e-05,6.47511]
[1778009760809,43.06,81526.41,0.0,-0.963,2e-05,6.47167]
[1778009765844,43.06,81527.12,0.0,-0.96298,2e-05,6.47395]
[1778009770878,43.06,81525.66,0.0,-0.96302,2e-05,6.46877]
[1778009775914,43.06,81520.25,0.0,-0.96315,2e-05,6.45013]
[1778009780949,43.06,81517.73,0.0,-0.9632,2e-05,6.44141]
[1778009785985,43.06,81518.84,0.0,-0.96318,2e-05,6.44503]
[1778009791021,43.06,81520.53,0.0,-0.96316,2e-05,6.44794]
[1778009796056,43.06,81525.2,0.0,-0.96305,2e-05,6.46384]
[1778009801096,43.06,81523.77,0.0,-0.96308,2e-05,6.45879]
[1778009806130,43.06,81519.6,0.0,-0.96318,2e-05,6.44443]
[1778009807137,43.06,81512.82,0.0,-0.96334,2e-05,6.42123]
[1778009808145,43.06,81507.31,0.0,-0.96347,2e-05,6.40247]
[1778009809151,43.06,81503.61,0.0,-0.96355,2e-05,6.38994]
[1778009814187,43.06,81503.62,0.0,-0.96355,2e-05,6.39046]
[1778009819221,43.06,81502.14,0.0,-0.96358,2e-05,6.38589]
[1778009824258,43.06,81501.24,0.0,-0.9636,2e-05,6.38333]
[1778009829293,43.06,81499.62,0.0,-0.96363,2e-05,6.37831]
[1778009834328,43.07,81503.69,0.0,-0.96353,2e-05,6.3926]
[1778009839363,43.07,81502.78,0.0,-0.96355,2e-05,6.38987]
[1778009844398,43.07,81502.62,0.0,-0.96355,2e-05,6.38968]
[1778009849432,43.07,81499.86,0.0,-0.96361,2e-05,6.38064]
[1778009854468,43.07,81500.5,0.0,-0.96361,2e-05,6.38051]
[1778009859506,43.07,81493.44,0.0,-0.96377,2e-05,6.35694]
[1778009860513,43.07,81490.42,0.0,-0.96384,2e-05,6.34682]
[1778009863173,43.07,81478.17,0.0,-0.96412,2e-05,6.30565]
[1778009864545,43.07,81475.36,0.0,-0.96418,2e-05,6.29652]
[1778009866555,43.07,81475.64,0.0,-0.96417,2e-05,6.29791]
[1778009871590,43.07,81478.01,0.0,-0.96411,2e-05,6.30707]
[1778009877633,43.08,81479.91,0.0,-0.96406,2e-05,6.3149]
[1778009882667,43.08,81465.6,0.0,-0.96438,2e-05,6.26791]
[1778009883674,43.08,81470.08,0.0,-0.96427,2e-05,6.28328]
[1778009885688,43.08,81471.83,0.0,-0.96423,2e-05,6.28974]
[1778009890723,43.08,81471.74,0.0,-0.96422,2e-05,6.2908]
[1778009895758,43.09,81469.75,0.0,-0.96426,2e-05,6.28551]
[1778009897772,43.09,81479.5,0.0,-0.96403,2e-05,6.31895]
[1778009898779,43.09,81483.34,0.0,-0.96394,2e-05,6.33216]
[1778009902807,43.09,81483.09,0.0,-0.96394,2e-05,6.33212]
[1778009907842,43.09,81481.59,0.0,-0.96397,2e-05,6.32804]
[1778009912877,43.09,81480.62,0.0,-0.964,2e-05,6.32303]
[1778009917912,43.1,81479.26,0.0,-0.96402,2e-05,6.3194]
[1778009922948,43.1,81478.01,0.0,-0.96404,2e-05,6.31615]
[1778009925970,43.1,81480.43,0.0,-0.96398,2e-05,6.32487]
[1778009931008,43.1,81480.6,0.0,-0.96397,2e-05,6.32627]
[1778009936039,43.1,81481.02,0.0,-0.96396,2e-05,6.32858]
[1778009939059,43.1,81476.0,0.0,-0.96407,2e-05,6.31194]
[1778009944095,43.1,81475.51,0.0,-0.96408,2e-05,6.31106]
[1778009945102,43.11,81464.48,0.0,-0.96433,2e-05,6.27428]
[1778009946110,43.11,81457.75,0.0,-0.96448,2e-05,6.25169]
[1778009947120,43.11,81457.29,0.0,-0.96449,2e-05,6.2504]
[1778009952151,43.11,81457.97,0.0,-0.96446,2e-05,6.25396]
[1778009957188,43.11,81459.09,0.0,-0.96443,2e-05,6.25896]
[1778009962222,43.11,81460.26,0.0,-0.96439,2e-05,6.26412]
[1778009967255,43.12,81461.99,0.0,-0.96435,2e-05,6.27119]
[1778009972291,43.12,81463.93,0.0,-0.96431,2e-05,6.27654]
[1778009977331,43.12,81471.45,0.0,-0.96413,2e-05,6.30311]
[1778009979341,43.12,81485.53,0.0,-0.9638,2e-05,6.35111]
[1778009980347,43.12,81485.53,0.0,-0.9638,2e-05,6.35128]
[1778009985383,43.13,81485.62,0.0,-0.96379,2e-05,6.3523]
[1778009990482,43.13,81485.05,0.0,-0.9638,2e-05,6.35094]
[1778009991489,43.13,81493.17,0.0,-0.96361,2e-05,6.37877]
[1778009992496,43.13,81494.14,0.0,-0.96359,2e-05,6.38216]
[1778009997531,43.13,81492.12,0.0,-0.96363,2e-05,6.37573]
[1778010001565,43.13,81481.92,0.0,-0.96386,2e-05,6.34148]
[1778010002566,43.13,81484.54,0.0,-0.9638,2e-05,6.35048]
[1778010007601,43.13,81486.71,0.0,-0.96375,2e-05,6.35841]
[1778010012636,43.13,81485.18,0.0,-0.96378,2e-05,6.3537]
[1778010016665,43.13,81489.79,0.0,-0.96367,2e-05,6.36965]
[1778010021701,43.13,81491.99,0.0,-0.96362,2e-05,6.37741]
[1778010027741,43.13,81494.09,0.0,-0.96357,2e-05,6.38477]
[1778010032776,43.13,81492.54,0.0,-0.96362,2e-05,6.37702]
[1778010037811,43.13,81498.2,0.0,-0.96349,2e-05,6.3965]
[1778010042846,43.13,81498.25,0.0,-0.96348,2e-05,6.39686]
[1778010047881,43.13,81499.12,0.0,-0.96346,2e-05,6.40004]
[1778010052917,43.13,81499.36,0.0,-0.96345,2e-05,6.4011]
[1778010057952,43.14,81498.99,0.0,-0.96346,2e-05,6.40011]
[1778010062987,43.14,81503.51,0.0,-0.96335,2e-05,6.4158]
[1778010068022,43.14,81507.02,0.0,-0.96327,2e-05,6.42779]
[1778010073059,43.14,81508.12,0.0,-0.96325,2e-05,6.43153]
[1778010078107,43.14,81520.46,0.0,-0.96296,2e-05,6.47365]
[1778010079116,43.14,81523.33,0.0,-0.96289,2e-05,6.48341]
[1778010080121,43.14,81528.16,0.0,-0.96278,2e-05,6.49976]
[1778010084148,43.13,81534.28,0.0,-0.96264,2e-05,6.52037]
[1778010089183,43.13,81537.6,0.0,-0.96257,2e-05,6.53093]
[1778010092204,43.13,81548.94,0.0,-0.96232,2e-05,6.56684]
[1778010093214,43.13,81548.76,0.0,-0.96232,2e-05,6.56598]
[1778010095225,43.13,81537.97,0.0,-0.96258,2e-05,6.52824]
[1778010096232,43.13,81534.62,0.0,-0.96266,2e-05,6.51653]
[1778010098247,43.13,81540.41,0.0,-0.96253,2e-05,6.53623]
[1778010099255,43.13,81542.04,0.0,-0.96249,2e-05,6.54169]
[1778010102275,43.13,81545.81,0.0,-0.9624,2e-05,6.55415]
[1778010107309,43.13,81545.03,0.0,-0.96243,2e-05,6.55045]
[1778010112345,43.12,81546.73,0.0,-0.9624,2e-05,6.55533]
[1778010117380,43.12,81544.32,0.0,-0.96246,2e-05,6.54599]
[1778010121412,43.12,81541.81,0.0,-0.96253,2e-05,6.53643]
[1778010123425,43.12,81535.42,0.0,-0.96268,2e-05,6.51421]
[1778010124436,43.12,81532.83,0.0,-0.96274,2e-05,6.50499]
[1778010126445,43.12,81530.49,0.0,-0.9628,2e-05,6.49671]
[1778010131481,43.12,81530.55,0.0,-0.9628,2e-05,6.49639]
[1778010136517,43.12,81530.47,0.0,-0.96281,2e-05,6.4956]
[1778010140546,43.12,81519.1,0.0,-0.96308,2e-05,6.45617]
[1778010141563,43.12,81514.77,0.0,-0.96318,2e-05,6.44131]
[1778010146593,43.12,81519.42,0.0,-0.96307,2e-05,6.45717]
[1778010147602,43.12,81525.59,0.0,-0.96292,2e-05,6.4783]
[1778010148608,43.11,81530.18,0.0,-0.96282,2e-05,6.49401]
[1778010151630,43.11,81533.26,0.0,-0.96276,2e-05,6.50162]
[1778010156665,43.11,81535.58,0.0,-0.96271,2e-05,6.50913]
[1778010161700,43.11,81537.39,0.0,-0.96267,2e-05,6.51491]
[1778010165334,43.11,81547.16,0.0,-0.96244,2e-05,6.54834]
[1778010165728,43.11,81547.16,0.0,-0.96244,2e-05,6.5482]
[1778010170766,43.11,81546.68,0.0,-0.96246,2e-05,6.54583]
[1778010175810,43.11,81547.07,0.0,-0.96245,2e-05,6.5463]
[1778010180834,43.11,81546.33,0.0,-0.96248,2e-05,6.54316]
[1778010186875,43.11,81545.67,0.0,-0.9625,2e-05,6.54003]
[1778010191910,43.1,81544.03,0.0,-0.96254,2e-05,6.53367]
[1778010195547,43.1,81560.01,0.0,-0.96217,2e-05,6.5885]
[1778010196946,43.1,81567.52,0.0,-0.96199,2e-05,6.61441]
[1778010197953,43.1,81567.19,0.0,-0.962,2e-05,6.613]
[1778010202988,43.1,81564.64,0.0,-0.96207,2e-05,6.60283]
[1778010208023,43.1,81567.85,0.0,-0.962,2e-05,6.6127]
[1778010209030,43.1,81574.65,0.0,-0.96184,2e-05,6.63614]
[1778010210037,43.1,81574.71,0.0,-0.96184,2e-05,6.63604]
[1778010213057,43.09,81569.42,0.0,-0.96199,2e-05,6.61361]
[1778010215690,43.09,81573.54,0.0,-0.9619,2e-05,6.62734]
[1778010221114,43.09,81570.74,0.0,-0.96197,2e-05,6.61601]
[1778010226149,43.09,81568.93,0.0,-0.96203,2e-05,6.60817]
[1778010231185,43.08,81567.77,0.0,-0.96207,2e-05,6.60261]
[1778010235214,43.08,81574.03,0.0,-0.96192,2e-05,6.62318]
[1778010240249,43.08,81575.78,0.0,-0.96189,2e-05,6.62761]
[1778010242263,43.07,81583.34,0.0,-0.96172,2e-05,6.653]
[1778010243270,43.07,81593.58,0.0,-0.96147,2e-05,6.68891]
[1778010244279,43.07,81597.08,0.0,-0.96139,2e-05,6.70079]
[1778010249312,43.07,81598.63,0.0,-0.96137,2e-05,6.70406]
[1778010254349,43.06,81597.99,0.0,-0.9614,2e-05,6.69966]
[1778010259383,43.06,81602.68,0.0,-0.9613,2e-05,6.71407]
[1778010265425,43.06,81604.67,0.0,-0.96127,2e-05,6.71854]
[1778010269455,43.05,81598.37,0.0,-0.96143,2e-05,6.69474]
[1778010270459,43.05,81592.98,0.0,-0.96157,2e-05,6.67544]
[1778010271467,43.05,81592.82,0.0,-0.96159,2e-05,6.67176]
[1778010276502,43.05,81596.61,0.0,-0.96151,2e-05,6.68337]
[1778010281537,43.04,81600.22,0.0,-0.96143,2e-05,6.69433]
[1778010286572,43.04,81594.56,0.0,-0.96158,2e-05,6.67264]
[1778010288586,43.04,81599.58,0.0,-0.96147,2e-05,6.6896]
[1778010290603,43.04,81601.4,0.0,-0.96143,2e-05,6.69532]
[1778010295635,43.03,81601.9,0.0,-0.96143,2e-05,6.69493]
[1778010300670,43.03,81603.2,0.0,-0.96141,2e-05,6.69773]
[1778010305705,43.03,81608.27,0.0,-0.9613,2e-05,6.71378]
[1778010310745,43.02,81610.22,0.0,-0.96127,2e-05,6.71874]
[1778010316396,43.02,81612.83,0.0,-0.96122,2e-05,6.72605]
[1778010321818,43.01,81614.4,0.0,-0.96119,2e-05,6.72931]
[1778010326852,43.01,81613.82,0.0,-0.96122,2e-05,6.72538]
[1778010331888,43.01,81617.3,0.0,-0.96116,2e-05,6.73303]
[1778010333902,43.0,81619.74,0.0,-0.96111,2e-05,6.74086]
[1778010338937,43.0,81618.79,0.0,-0.96115,2e-05,6.73552]
[1778010343973,43.0,81619.55,0.0,-0.96114,2e-05,6.73621]
[1778010346608,43.0,81616.41,0.0,-0.96123,2e-05,6.72428]
[1778010352029,42.99,81606.8,0.0,-0.96148,2e-05,6.688]
[1778010353036,42.99,81605.48,0.0,-0.96151,2e-05,6.68299]
[1778010358074,42.99,81602.36,0.0,-0.9616,2e-05,6.67022]
[1778010362101,42.98,81610.2,0.0,-0.96142,2e-05,6.69605]
[1778010367135,42.98,81610.39,0.0,-0.96143,2e-05,6.69519]
[1778010372170,42.98,81610.39,0.0,-0.96144,2e-05,6.69329]
[1778010377205,42.97,81608.39,0.0,-0.9615,2e-05,6.68431]
[1778010382240,42.97,81606.67,0.0,-0.96156,2e-05,6.67637]
[1778010387275,42.96,81601.32,0.0,-0.9617,2e-05,6.65575]
[1778010393316,42.96,81601.24,0.0,-0.96173,2e-05,6.65065]
[1778010398352,42.96,81603.93,0.0,-0.96168,2e-05,6.65841]
[1778010403386,42.95,81603.62,0.0,-0.9617,2e-05,6.65561]
[1778010404394,42.95,81597.82,0.0,-0.96184,2e-05,6.63492]
[1778010405412,42.95,81595.27,0.0,-0.96191,2e-05,6.62568]
[1778010407416,42.95,81582.78,0.0,-0.96221,2e-05,6.58149]
[1778010408423,42.95,81569.32,0.0,-0.96253,2e-05,6.53448]
[1778010409430,42.95,81568.34,0.0,-0.96256,2e-05,6.53094]
[1778010412450,42.95,81576.52,0.0,-0.96236,2e-05,6.55889]
[1778010417486,42.95,81571.54,0.0,-0.96249,2e-05,6.54073]
[1778010422521,42.95,81570.74,0.0,-0.96251,2e-05,6.53711]
[1778010427556,42.94,81565.59,0.0,-0.96264,2e-05,6.51847]
[1778010429571,42.94,81560.35,0.0,-0.96277,2e-05,6.5001]
[1778010434605,42.94,81559.14,0.0,-0.9628,2e-05,6.49545]
[1778010439639,42.94,81557.7,0.0,-0.96284,2e-05,6.49003]
[1778010444675,42.94,81557.66,0.0,-0.96284,2e-05,6.48943]
[1778010450720,42.94,81553.7,0.0,-0.96294,2e-05,6.47526]
[1778010455755,42.94,81555.15,0.0,-0.96292,2e-05,6.47705]
[1778010460786,42.94,81557.49,0.0,-0.96287,2e-05,6.4847]
[1778010461795,42.94,81566.28,0.0,-0.96266,2e-05,6.51499]
[1778010462802,42.94,81568.68,0.0,-0.96261,2e-05,6.52316]
[1778010464818,42.94,81573.38,0.0,-0.9625,2e-05,6.53914]
[1778010467838,42.94,81570.35,0.0,-0.96257,2e-05,6.52817]
[1778010472874,42.93,81576.12,0.0,-0.96244,2e-05,6.54749]
[1778010477907,42.93,81580.55,0.0,-0.96234,2e-05,6.56212]
[1778010478916,42.93,81588.12,0.0,-0.96216,2e-05,6.58833]
[1778010479922,42.93,81589.94,0.0,-0.96212,2e-05,6.59448]
[1778010481936,42.93,81597.71,0.0,-0.96193,2e-05,6.62121]
[1778010482942,42.93,81592.23,0.0,-0.96207,2e-05,6.60179]
[1778010483951,42.93,81591.51,0.0,-0.96209,2e-05,6.59906]
[1778010487589,42.93,81596.91,0.0,-0.96196,2e-05,6.61729]
[1778010488985,42.93,81602.21,0.0,-0.96184,2e-05,6.63537]
[1778010489991,42.93,81602.21,0.0,-0.96184,2e-05,6.6351]
[1778010495027,42.92,81603.28,0.0,-0.96182,2e-05,6.6375]
[1778010500065,42.92,81609.69,0.0,-0.96168,2e-05,6.65859]
[1778010502079,42.92,81614.6,0.0,-0.96156,2e-05,6.67522]
[1778010507730,42.92,81614.72,0.0,-0.96157,2e-05,6.67401]
[1778010516177,42.91,81613.51,0.0,-0.96164,2e-05,6.66398]
[1778010521212,42.91,81613.49,0.0,-0.96165,2e-05,6.66229]
[1778010525240,42.91,81620.91,0.0,-0.96148,2e-05,6.68711]
[1778010526248,42.9,81621.69,0.0,-0.96146,2e-05,6.68949]
[1778010531282,42.9,81621.08,0.0,-0.96149,2e-05,6.68552]
[1778010536318,42.9,81622.38,0.0,-0.96147,2e-05,6.68835]
[1778010541354,42.89,81623.51,0.0,-0.96145,2e-05,6.69061]
[1778010545381,42.89,81616.67,0.0,-0.96163,2e-05,6.66514]
[1778010547395,42.89,81606.22,0.0,-0.96189,2e-05,6.62785]
[1778010548418,42.89,81604.17,0.0,-0.96194,2e-05,6.62043]
[1778010553437,42.89,81604.99,0.0,-0.96193,2e-05,6.62224]
[1778010558471,42.89,81606.66,0.0,-0.96189,2e-05,6.62699]
[1778010563508,42.88,81603.82,0.0,-0.96197,2e-05,6.616]
[1778010568541,42.88,81601.51,0.0,-0.96203,2e-05,6.60695]
[1778010573577,42.88,81604.26,0.0,-0.96199,2e-05,6.61288]
[1778010577606,42.88,81598.26,0.0,-0.96214,2e-05,6.5911]
[1778010582640,42.88,81595.72,0.0,-0.9622,2e-05,6.58134]
[1778010587675,42.87,81590.41,0.0,-0.96234,2e-05,6.56194]
[1778010592710,42.87,81592.26,0.0,-0.9623,2e-05,6.56754]
[1778010597745,42.87,81589.54,0.0,-0.96237,2e-05,6.55719]
[1778010601776,42.87,81577.59,0.0,-0.96266,2e-05,6.51489]
[1778010602780,42.87,81568.87,0.0,-0.96287,2e-05,6.4847]
[1778010603787,42.87,81573.31,0.0,-0.96276,2e-05,6.50001]
[1778010607818,42.87,81562.56,0.0,-0.96302,2e-05,6.46265]
[1778010608823,42.87,81562.6,0.0,-0.96302,2e-05,6.46279]
[1778010610838,42.87,81554.61,0.0,-0.96321,2e-05,6.4353]
[1778010611845,42.87,81555.62,0.0,-0.96318,2e-05,6.43882]
[1778010613858,42.87,81550.3,0.0,-0.96331,2e-05,6.42064]
[1778010614866,42.87,81551.17,0.0,-0.96328,2e-05,6.4237]
[1778010617890,42.87,81556.26,0.0,-0.96316,2e-05,6.44144]
[1778010622922,42.87,81555.31,0.0,-0.96318,2e-05,6.43848]
[1778010627960,42.87,81545.03,0.0,-0.96342,2e-05,6.40355]
[1778010628965,42.87,81545.66,0.0,-0.96341,2e-05,6.40593]
[1778010629972,42.87,81553.94,0.0,-0.96321,2e-05,6.43436]
[1778010630983,42.87,81554.38,0.0,-0.9632,2e-05,6.4361]
[1778010636019,42.87,81555.69,0.0,-0.96318,2e-05,6.43835]
[1778010641052,42.87,81554.85,0.0,-0.9632,2e-05,6.43593]
[1778010646096,42.87,81554.54,0.0,-0.9632,2e-05,6.43536]
[1778010649108,42.88,81547.83,0.0,-0.96336,2e-05,6.41267]
[1778010650115,42.88,81548.05,0.0,-0.96335,2e-05,6.41357]
[1778010655149,42.88,81548.27,0.0,-0.96334,2e-05,6.41506]
[1778010656157,42.88,81556.03,0.0,-0.96316,2e-05,6.44187]
[1778010657164,42.88,81558.12,0.0,-0.96311,2e-05,6.44918]
[1778010662200,42.88,81556.68,0.0,-0.96314,2e-05,6.4447]
[1778010667234,42.88,81554.86,0.0,-0.96318,2e-05,6.43901]
[1778010672269,42.88,81555.19,0.0,-0.96316,2e-05,6.44078]
[1778010674898,42.88,81562.85,0.0,-0.96298,2e-05,6.46752]
[1778010676297,42.88,81569.92,0.0,-0.96281,2e-05,6.49202]
[1778010677304,42.88,81569.14,0.0,-0.96283,2e-05,6.4894]
[1778010678315,42.88,81560.06,0.0,-0.96304,2e-05,6.45806]
[1778010679320,42.88,81543.62,0.0,-0.96343,2e-05,6.40166]
[1778010680332,42.88,81539.78,0.0,-0.96352,2e-05,6.3887]
[1778010681334,42.88,81538.21,0.0,-0.96355,2e-05,6.38374]
[1778010682342,42.88,81528.48,0.0,-0.96378,2e-05,6.35079]
[1778010687376,42.89,81524.26,0.0,-0.96387,2e-05,6.33752]
[1778010692411,42.89,81521.92,0.0,-0.96393,2e-05,6.32822]
[1778010697446,42.89,81527.01,0.0,-0.9638,2e-05,6.34688]
[1778010699460,42.89,81534.4,0.0,-0.96362,2e-05,6.37253]
[1778010703488,42.89,81529.04,0.0,-0.96374,2e-05,6.35501]
[1778010705108,42.9,81521.15,0.0,-0.96392,2e-05,6.32861]
[1778010710537,42.9,81516.16,0.0,-0.96403,2e-05,6.31296]
[1778010715575,42.9,81513.66,0.0,-0.96408,2e-05,6.30585]
[1778010720607,42.9,81515.04,0.0,-0.96404,2e-05,6.3119]
[1778010725642,42.91,81514.06,0.0,-0.96405,2e-05,6.30998]
[1778010727657,42.91,81495.81,0.0,-0.96446,2e-05,6.24887]
[1778010728663,42.91,81483.27,0.0,-0.96474,2e-05,6.20756]
[1778010729673,42.91,81467.74,0.0,-0.96509,2e-05,6.15564]
[1778010730677,42.91,81466.95,0.0,-0.96511,2e-05,6.15353]
[1778010731685,42.91,81474.74,0.0,-0.96493,2e-05,6.18006]
[1778010732696,42.91,81477.63,0.0,-0.96486,2e-05,6.19021]
[1778010733698,42.91,81470.93,0.0,-0.96501,2e-05,6.16828]
[1778010734708,42.91,81469.83,0.0,-0.96503,2e-05,6.16511]
[1778010739740,42.92,81470.19,0.0,-0.965,2e-05,6.16875]
[1778010744775,42.92,81467.21,0.0,-0.96505,2e-05,6.16121]
[1778010749811,42.93,81464.11,0.0,-0.96511,2e-05,6.15332]
[1778010752832,42.93,81469.44,0.0,-0.96499,2e-05,6.17031]
[1778010753840,42.93,81478.64,0.0,-0.96478,2e-05,6.20106]
[1778010754847,42.93,81480.06,0.0,-0.96475,2e-05,6.20622]
[1778010756861,42.94,81484.8,0.0,-0.96463,2e-05,6.22324]
[1778010757868,42.94,81493.19,0.0,-0.96444,2e-05,6.25144]
[1778010758874,42.94,81494.15,0.0,-0.96442,2e-05,6.25499]
[1778010763911,42.94,81493.46,0.0,-0.96442,2e-05,6.25421]
[1778010765924,42.94,81488.0,0.0,-0.96454,2e-05,6.2365]
[1778010770960,42.95,81489.27,0.0,-0.9645,2e-05,6.24252]
[1778010775994,42.95,81494.84,0.0,-0.96436,2e-05,6.263]
[1778010782041,42.95,81496.32,0.0,-0.96431,2e-05,6.2699]
[1778010787073,42.96,81504.66,0.0,-0.96411,2e-05,6.29962]
[1778010789093,42.96,81509.73,0.0,-0.96399,2e-05,6.31736]
[1778010794128,42.96,81511.34,0.0,-0.96394,2e-05,6.32426]
[1778010798157,42.96,81503.43,0.0,-0.96412,2e-05,6.29817]
[1778010799164,42.96,81505.06,0.0,-0.96408,2e-05,6.3042]
[1778010801177,42.96,81508.48,0.0,-0.964,2e-05,6.31632]
[1778010806213,42.97,81507.28,0.0,-0.96402,2e-05,6.31352]
[1778010808226,42.97,81513.37,0.0,-0.96387,2e-05,6.33468]
[1778010811253,42.97,81517.64,0.0,-0.96378,2e-05,6.34715]
[1778010813261,42.97,81532.88,0.0,-0.96343,2e-05,6.39951]
[1778010814271,42.97,81534.48,0.0,-0.96339,2e-05,6.40511]
[1778010819303,42.97,81530.57,0.0,-0.96347,2e-05,6.39235]
[1778010820313,42.97,81519.56,0.0,-0.96373,2e-05,6.35494]
[1778010821318,42.97,81521.69,0.0,-0.96368,2e-05,6.36239]
[1778010822323,42.97,81530.07,0.0,-0.96348,2e-05,6.39116]
[1778010823331,42.97,81530.99,0.0,-0.96346,2e-05,6.39444]
[1778010824338,42.97,81541.04,0.0,-0.96322,2e-05,6.42897]
[1778010825952,42.97,81552.13,0.0,-0.96296,2e-05,6.46715]
[1778010826352,42.97,81552.13,0.0,-0.96296,2e-05,6.46716]
[1778010829373,42.97,81552.71,0.0,-0.96295,2e-05,6.46913]
[1778010834408,42.97,81549.69,0.0,-0.96302,2e-05,6.45867]
[1778010839456,42.97,81550.67,0.0,-0.963,2e-05,6.46199]
[1778010844491,42.97,81553.99,0.0,-0.96292,2e-05,6.47332]
[1778010848519,42.97,81562.58,0.0,-0.96272,2e-05,6.50283]
[1778010849526,42.97,81568.29,0.0,-0.96258,2e-05,6.5225]
[1778010850533,42.97,81568.75,0.0,-0.96257,2e-05,6.52398]
[1778010851540,42.97,81561.87,0.0,-0.96274,2e-05,6.50006]
[1778010852549,42.97,81560.25,0.0,-0.96278,2e-05,6.49437]
[1778010857583,42.97,81565.24,0.0,-0.96266,2e-05,6.51119]
[1778010860605,42.97,81570.4,0.0,-0.96254,2e-05,6.52872]
[1778010866234,42.97,81572.71,0.0,-0.96249,2e-05,6.53591]
[1778010871681,42.97,81571.49,0.0,-0.96254,2e-05,6.52826]
[1778010873697,42.97,81570.11,0.0,-0.96258,2e-05,6.52326]
[1778010877723,42.97,81576.17,0.0,-0.96243,2e-05,6.54384]
[1778010882757,42.96,81571.63,0.0,-0.96255,2e-05,6.52744]
[1778010887792,42.96,81576.17,0.0,-0.96244,2e-05,6.54265]
[1778010888800,42.96,81568.08,0.0,-0.96264,2e-05,6.51449]
[1778010889807,42.96,81563.23,0.0,-0.96275,2e-05,6.49764]
[1778010890822,42.96,81564.01,0.0,-0.96273,2e-05,6.50029]
[1778010892835,42.96,81570.18,0.0,-0.96259,2e-05,6.52154]
[1778010897864,42.96,81570.2,0.0,-0.96259,2e-05,6.52125]
[1778010902905,42.96,81566.13,0.0,-0.96269,2e-05,6.5068]
[1778010903908,42.96,81558.87,0.0,-0.96286,2e-05,6.4817]
[1778010904913,42.96,81549.93,0.0,-0.96307,2e-05,6.45091]
[1778010905920,42.96,81549.61,0.0,-0.96308,2e-05,6.44987]
[1778010910958,42.96,81548.53,0.0,-0.9631,2e-05,6.44651]
[1778010915990,42.96,81552.93,0.0,-0.963,2e-05,6.46191]
[1778010921025,42.96,81551.45,0.0,-0.96303,2e-05,6.45704]
[1778010926059,42.96,81550.48,0.0,-0.96305,2e-05,6.45401]
[1778010930088,42.96,81543.19,0.0,-0.96322,2e-05,6.42925]
[1778010931094,42.96,81541.6,0.0,-0.96327,2e-05,6.42117]
[1778010934117,42.97,81535.6,0.0,-0.96341,2e-05,6.40097]
[1778010938143,42.97,81530.04,0.0,-0.96353,2e-05,6.38247]
[1778010943179,42.97,81524.66,0.0,-0.96365,2e-05,6.36482]
[1778010945193,42.97,81515.87,0.0,-0.96386,2e-05,6.33525]
[1778010947207,42.97,81514.91,0.0,-0.96388,2e-05,6.3324]
[1778010952241,42.97,81516.41,0.0,-0.96383,2e-05,6.33855]
[1778010956270,42.97,81530.08,0.0,-0.96351,2e-05,6.38614]
[1778010958285,42.97,81533.37,0.0,-0.96343,2e-05,6.39752]
[1778010961307,42.97,81547.64,0.0,-0.96309,2e-05,6.44679]
[1778010962315,42.97,81560.96,0.0,-0.96278,2e-05,6.49278]
[1778010963320,42.97,81565.73,0.0,-0.96267,2e-05,6.50926]
[1778010964326,42.97,81565.56,0.0,-0.96267,2e-05,6.50861]
[1778010969362,42.97,81566.52,0.0,-0.96265,2e-05,6.51163]
[1778010974397,42.97,81564.58,0.0,-0.9627,2e-05,6.50461]
[1778010979431,42.97,81571.77,0.0,-0.96253,2e-05,6.52911]
[1778010981451,42.97,81571.69,0.0,-0.96253,2e-05,6.52856]
[1778010987077,42.97,81568.91,0.0,-0.9626,2e-05,6.51829]
[1778010992523,42.97,81569.87,0.0,-0.9626,2e-05,6.51812]
[1778010997558,42.97,81568.83,0.0,-0.96263,2e-05,6.51383]
[1778011002592,42.97,81568.64,0.0,-0.96264,2e-05,6.51249]
[1778011007628,42.96,81566.18,0.0,-0.9627,2e-05,6.50328]
[1778011012662,42.96,81564.41,0.0,-0.96275,2e-05,6.49649]
[1778011017698,42.96,81562.72,0.0,-0.9628,2e-05,6.49005]
[1778011022733,42.96,81561.02,0.0,-0.96284,2e-05,6.48358]
[1778011027768,42.96,81561.71,0.0,-0.96283,2e-05,6.48544]
[1778011031795,42.96,81563.96,0.0,-0.96278,2e-05,6.49273]
[1778011037427,42.96,81563.49,0.0,-0.96279,2e-05,6.49034]
[1778011042874,42.96,81561.79,0.0,-0.96284,2e-05,6.48387]
[1778011047908,42.95,81562.08,0.0,-0.96284,2e-05,6.48427]
[1778011052942,42.95,81559.59,0.0,-0.96291,2e-05,6.47234]
[1778011057978,42.95,81560.15,0.0,-0.9629,2e-05,6.47373]
[1778011063014,42.95,81561.32,0.0,-0.96288,2e-05,6.47721]
[1778011068050,42.95,81561.28,0.0,-0.96288,2e-05,6.4765]
[1778011073086,42.95,81569.66,0.0,-0.96269,2e-05,6.50486]
[1778011074098,42.95,81572.87,0.0,-0.96262,2e-05,6.5158]
[1778011076107,42.95,81578.32,0.0,-0.96249,2e-05,6.53432]
[1778011079129,42.95,81581.82,0.0,-0.96241,2e-05,6.54583]
[1778011084163,42.94,81580.02,0.0,-0.96246,2e-05,6.5385]
[1778011089199,42.94,81580.71,0.0,-0.96245,2e-05,6.53988]
[1778011094232,42.94,81579.25,0.0,-0.96249,2e-05,6.53383]
[1778011099268,42.94,81569.5,0.0,-0.96273,2e-05,6.49914]
[1778011100276,42.94,81564.43,0.0,-0.96285,2e-05,6.4815]
[1778011101282,42.94,81565.53,0.0,-0.96283,2e-05,6.4852]
[1778011103298,42.94,81573.07,0.0,-0.96265,2e-05,6.51107]
[1778011108331,42.94,81571.98,0.0,-0.96268,2e-05,6.50673]
[1778011113367,42.94,81574.85,0.0,-0.96263,2e-05,6.51339]
[1778011118402,42.93,81573.32,0.0,-0.96267,2e-05,6.5076]
[1778011123438,42.93,81572.43,0.0,-0.96269,2e-05,6.50407]
[1778011125451,42.93,81567.98,0.0,-0.9628,2e-05,6.48855]
[1778011127466,42.93,81565.55,0.0,-0.96286,2e-05,6.48004]
[1778011132500,42.93,81562.11,0.0,-0.96294,2e-05,6.46814]
[1778011137535,42.93,81560.11,0.0,-0.96299,2e-05,6.46127]
[1778011142570,42.93,81563.66,0.0,-0.9629,2e-05,6.47351]
[1778011145591,42.93,81570.23,0.0,-0.96275,2e-05,6.49613]
[1778011150628,42.93,81566.38,0.0,-0.96284,2e-05,6.48258]
[1778011155664,42.93,81571.04,0.0,-0.96273,2e-05,6.49841]
[1778011158278,42.93,81565.93,0.0,-0.96285,2e-05,6.48063]
[1778011159692,42.93,81565.17,0.0,-0.96287,2e-05,6.47792]
[1778011164727,42.93,81567.91,0.0,-0.96281,2e-05,6.48721]
[1778011168349,42.93,81561.83,0.0,-0.96295,2e-05,6.46611]
[1778011173790,42.93,81560.66,0.0,-0.963,2e-05,6.45918]
[1778011176812,42.93,81542.13,0.0,-0.96343,2e-05,6.39549]
[1778011178418,42.93,81536.41,0.0,-0.96357,2e-05,6.37602]
[1778011179832,42.93,81536.77,0.0,-0.96356,2e-05,6.37744]
[1778011181846,42.93,81531.45,0.0,-0.96368,2e-05,6.35952]
[1778011186880,42.93,81532.58,0.0,-0.96365,2e-05,6.36403]
[1778011191916,42.93,81534.13,0.0,-0.96361,2e-05,6.36991]
[1778011192923,42.93,81539.9,0.0,-0.96347,2e-05,6.38975]
[1778011193930,42.93,81540.42,0.0,-0.96346,2e-05,6.39163]
[1778011196950,42.94,81549.28,0.0,-0.96325,2e-05,6.42227]
[1778011198562,42.94,81552.81,0.0,-0.96317,2e-05,6.4345]
[1778011201986,42.94,81547.47,0.0,-0.96329,2e-05,6.41633]
[1778011202993,42.94,81552.52,0.0,-0.96317,2e-05,6.43374]
[1778011204010,42.94,81553.76,0.0,-0.96314,2e-05,6.43805]
[1778011206015,42.94,81571.7,0.0,-0.96272,2e-05,6.5]
[1778011207022,42.94,81583.51,0.0,-0.96244,2e-05,6.54089]
[1778011208653,42.94,81594.39,0.0,-0.96218,2e-05,6.5785]
[1778011213068,42.93,81597.1,0.0,-0.96212,2e-05,6.58729]
[1778011214072,42.93,81611.68,0.0,-0.96177,2e-05,6.63814]
[1778011215078,42.93,81615.72,0.0,-0.96167,2e-05,6.65207]
[1778011219107,42.93,81611.57,0.0,-0.96178,2e-05,6.63638]
[1778011221121,42.93,81602.17,0.0,-0.96201,2e-05,6.6029]
[1778011222131,42.93,81603.17,0.0,-0.96199,2e-05,6.60593]
[1778011227164,42.93,81598.81,0.0,-0.9621,2e-05,6.58952]
[1778011232198,42.92,81601.32,0.0,-0.96207,2e-05,6.59427]
[1778011237233,42.92,81599.33,0.0,-0.96212,2e-05,6.58607]
[1778011242268,42.92,81598.81,0.0,-0.96214,2e-05,6.58301]
[1778011247303,42.92,81599.52,0.0,-0.96214,2e-05,6.5842]
[1778011252338,42.91,81597.54,0.0,-0.96219,2e-05,6.57602]
[1778011256366,42.91,81587.86,0.0,-0.96243,2e-05,6.54138]
[1778011257373,42.91,81583.04,0.0,-0.96255,2e-05,6.52447]
[1778011259387,42.91,81571.07,0.0,-0.96283,2e-05,6.48281]
[1778011264440,42.91,81574.49,0.0,-0.96275,2e-05,6.49417]
[1778011269473,42.91,81578.46,0.0,-0.96266,2e-05,6.50735]
[1778011274508,42.91,81580.26,0.0,-0.96263,2e-05,6.51301]
[1778011279543,42.91,81582.31,0.0,-0.96258,2e-05,6.51952]
[1778011282564,42.91,81589.95,0.0,-0.9624,2e-05,6.54567]
[1778011283571,42.91,81593.03,0.0,-0.96233,2e-05,6.55622]
[1778011287599,42.9,81599.24,0.0,-0.96218,2e-05,6.57716]
[1778011292633,42.9,81602.97,0.0,-0.96212,2e-05,6.58644]
[1778011293641,42.9,81616.28,0.0,-0.9618,2e-05,6.63286]
[1778011295658,42.9,81613.67,0.0,-0.96186,2e-05,6.62322]
[1778011300690,42.9,81610.99,0.0,-0.96194,2e-05,6.61253]
[1778011301697,42.9,81602.26,0.0,-0.96215,2e-05,6.58174]
[1778011302705,42.9,81599.3,0.0,-0.96222,2e-05,6.5712]
[1778011306732,42.9,81594.03,0.0,-0.96235,2e-05,6.55207]
[1778011311769,42.89,81589.23,0.0,-0.96248,2e-05,6.53445]
[1778011313788,42.89,81580.49,0.0,-0.96269,2e-05,6.5038]
[1778011314788,42.89,81582.39,0.0,-0.96264,2e-05,6.51027]
[1778011319444,42.89,81588.56,0.0,-0.9625,2e-05,6.53102]
[1778011324861,42.89,81592.46,0.0,-0.96241,2e-05,6.54379]
[1778011329896,42.89,81595.64,0.0,-0.96234,2e-05,6.55402]
[1778011334930,42.89,81593.75,0.0,-0.96239,2e-05,6.54661]
[1778011337951,42.89,81600.56,0.0,-0.96223,2e-05,6.5699]
[1778011339584,42.89,81599.71,0.0,-0.96226,2e-05,6.56658]
[1778011345008,42.88,81601.14,0.0,-0.96223,2e-05,6.57069]
[1778011348024,42.88,81606.81,0.0,-0.96209,2e-05,6.58992]
[1778011353059,42.88,81609.48,0.0,-0.96205,2e-05,6.59546]
[1778011358093,42.88,81609.59,0.0,-0.96206,2e-05,6.59475]
[1778011362124,42.88,81614.66,0.0,-0.96194,2e-05,6.61161]
[1778011364138,42.88,81618.29,0.0,-0.96186,2e-05,6.62383]
[1778011369795,42.87,81619.06,0.0,-0.96185,2e-05,6.62495]
[1778011375215,42.87,81620.52,0.0,-0.96182,2e-05,6.62873]
[1778011380250,42.87,81623.95,0.0,-0.96175,2e-05,6.63943]
[1778011385285,42.86,81622.55,0.0,-0.9618,2e-05,6.63288]
[1778011390320,42.86,81624.08,0.0,-0.96177,2e-05,6.63693]
[1778011395354,42.86,81626.9,0.0,-0.96171,2e-05,6.6455]
[1778011400414,42.85,81632.9,0.0,-0.96157,2e-05,6.66515]
[1778011405441,42.85,81630.65,0.0,-0.96164,2e-05,6.65574]
[1778011410476,42.85,81628.18,0.0,-0.96171,2e-05,6.64561]
[1778011415511,42.85,81624.38,0.0,-0.96183,2e-05,6.62811]
[1778011419544,42.84,81666.82,0.0,-0.96079,2e-05,6.77752]
[1778011420566,42.84,81677.01,0.0,-0.96055,2e-05,6.81265]
[1778011421559,42.84,81666.68,0.0,-0.96081,2e-05,6.77518]
[1778011422566,42.84,81651.61,0.0,-0.96118,2e-05,6.72108]
[1778011423581,42.84,81626.76,0.0,-0.96179,2e-05,6.63292]
[1778011424582,42.84,81634.72,0.0,-0.9616,2e-05,6.66066]
[1778011425588,42.84,81644.06,0.0,-0.96138,2e-05,6.6933]
[1778011426599,42.84,81656.74,0.0,-0.96107,2e-05,6.73742]
[1778011428608,42.84,81667.71,0.0,-0.9608,2e-05,6.776]
[1778011429615,42.83,81671.45,0.0,-0.96072,2e-05,6.7883]
[1778011432637,42.83,81664.72,0.0,-0.9609,2e-05,6.76275]
[1778011437672,42.83,81661.53,0.0,-0.96099,2e-05,6.74903]
[1778011439686,42.82,81651.76,0.0,-0.96124,2e-05,6.71348]
[1778011444722,42.82,81651.9,0.0,-0.96125,2e-05,6.71199]
[1778011446739,42.82,81646.21,0.0,-0.96139,2e-05,6.69103]
[1778011447744,42.82,81645.64,0.0,-0.96141,2e-05,6.68864]
[1778011452778,42.81,81644.89,0.0,-0.96144,2e-05,6.68415]
[1778011453790,42.81,81626.89,0.0,-0.96188,2e-05,6.62037]
[1778011454793,42.81,81626.2,0.0,-0.9619,2e-05,6.61769]
[1778011459828,42.81,81629.32,0.0,-0.96183,2e-05,6.62747]
[1778011464865,42.81,81631.8,0.0,-0.96178,2e-05,6.63501]
[1778011469901,42.81,81633.8,0.0,-0.96174,2e-05,6.64087]
[1778011474938,42.8,81641.04,0.0,-0.96159,2e-05,6.66242]
[1778011477959,42.8,81657.51,0.0,-0.96119,2e-05,6.71995]
[1778011478965,42.8,81664.25,0.0,-0.96103,2e-05,6.74357]
[1778011479971,42.8,81668.75,0.0,-0.96092,2e-05,6.75922]
[1778011481985,42.8,81672.19,0.0,-0.96084,2e-05,6.77068]
[1778011485011,42.8,81675.55,0.0,-0.96077,2e-05,6.78138]
[1778011490677,42.79,81676.51,0.0,-0.96076,2e-05,6.78215]
[1778011494071,42.79,81662.89,0.0,-0.96111,2e-05,6.73228]
[1778011495078,42.79,81659.63,0.0,-0.96119,2e-05,6.72033]
[1778011497090,42.79,81666.76,0.0,-0.96102,2e-05,6.74497]
[1778011498097,42.78,81666.79,0.0,-0.96102,2e-05,6.74469]
[1778011503132,42.78,81667.82,0.0,-0.96101,2e-05,6.74642]
[1778011508179,42.78,81657.71,0.0,-0.96127,2e-05,6.70863]
[1778011509186,42.78,81651.06,0.0,-0.96144,2e-05,6.68477]
[1778011510817,42.78,81649.51,0.0,-0.96148,2e-05,6.67876]
[1778011516235,42.77,81652.36,0.0,-0.96142,2e-05,6.68761]
[1778011521269,42.77,81655.81,0.0,-0.96134,2e-05,6.69858]
[1778011524291,42.77,81665.41,0.0,-0.96111,2e-05,6.73189]
[1778011525298,42.77,81665.08,0.0,-0.96112,2e-05,6.73041]
[1778011530956,42.77,81660.34,0.0,-0.96125,2e-05,6.71188]
[1778011535371,42.76,81642.56,0.0,-0.96171,2e-05,6.64517]
[1778011536375,42.76,81636.85,0.0,-0.96185,2e-05,6.6249]
[1778011537381,42.76,81637.91,0.0,-0.96182,2e-05,6.62851]
[1778011541026,42.76,81629.38,0.0,-0.96203,2e-05,6.59802]
[1778011546445,42.76,81628.27,0.0,-0.96206,2e-05,6.59356]
[1778011551482,42.76,81626.61,0.0,-0.96211,2e-05,6.58716]
[1778011556515,42.76,81632.46,0.0,-0.96197,2e-05,6.60714]
[1778011557522,42.76,81636.53,0.0,-0.96187,2e-05,6.62129]
[1778011558529,42.76,81637.08,0.0,-0.96186,2e-05,6.62304]
[1778011563564,42.76,81633.22,0.0,-0.96196,2e-05,6.60849]
[1778011568601,42.75,81627.93,0.0,-0.9621,2e-05,6.58895]
[1778011573634,42.75,81623.89,0.0,-0.9622,2e-05,6.57382]
[1778011578670,42.75,81620.22,0.0,-0.96229,2e-05,6.56003]
[1778011583704,42.75,81615.37,0.0,-0.96242,2e-05,6.54216]
[1778011588739,42.75,81614.55,0.0,-0.96244,2e-05,6.53839]
[1778011590753,42.75,81594.76,0.0,-0.96292,2e-05,6.46926]
[1778011591764,42.75,81593.87,0.0,-0.96295,2e-05,6.46333]
[1778011593776,42.74,81590.56,0.0,-0.96303,2e-05,6.45182]
[1778011594781,42.74,81585.55,0.0,-0.96315,2e-05,6.43453]
[1778011598809,42.75,81591.41,0.0,-0.96301,2e-05,6.4548]
[1778011603844,42.75,81591.81,0.0,-0.963,2e-05,6.45625]
[1778011607872,42.75,81589.03,0.0,-0.96307,2e-05,6.44672]
[1778011608883,42.75,81583.04,0.0,-0.96321,2e-05,6.42604]
[1778011609888,42.75,81569.07,0.0,-0.96354,2e-05,6.37825]
[1778011614923,42.75,81564.36,0.0,-0.96364,2e-05,6.36296]
[1778011615932,42.75,81558.81,0.0,-0.96377,2e-05,6.34419]
[1778011616937,42.75,81553.74,0.0,-0.96389,2e-05,6.32712]
[1778011620966,42.75,81547.86,0.0,-0.96401,2e-05,6.30804]
[1778011621974,42.75,81534.83,0.0,-0.96431,2e-05,6.26411]
[1778011622979,42.75,81527.02,0.0,-0.96449,2e-05,6.23806]
[1778011624994,42.75,81519.47,0.0,-0.96466,2e-05,6.21337]
[1778011627008,42.76,81513.36,0.0,-0.96479,2e-05,6.19364]
[1778011629026,42.76,81500.22,0.0,-0.96508,2e-05,6.15043]
[1778011630033,42.76,81495.05,0.0,-0.9652,2e-05,6.13366]
[1778011631039,42.76,81492.14,0.0,-0.96526,2e-05,6.12448]
[1778011634060,42.76,81488.48,0.0,-0.96533,2e-05,6.11392]
[1778011635067,42.76,81480.86,0.0,-0.9655,2e-05,6.08914]
[1778011636074,42.77,81473.05,0.0,-0.96567,2e-05,6.06384]
[1778011637085,42.77,81471.82,0.0,-0.96569,2e-05,6.06041]
[1778011639097,42.77,81463.88,0.0,-0.96586,2e-05,6.03549]
[1778011640104,42.77,81463.88,0.0,-0.96585,2e-05,6.03619]
[1778011645142,42.78,81455.42,0.0,-0.96602,2e-05,6.0118]
[1778011646144,42.78,81459.38,0.0,-0.96592,2e-05,6.02557]
[1778011648159,42.78,81473.46,0.0,-0.9656,2e-05,6.07349]
[1778011649167,42.78,81479.81,0.0,-0.96545,2e-05,6.09518]
[1778011650175,42.78,81478.72,0.0,-0.96547,2e-05,6.09214]
[1778011651797,42.79,81484.84,0.0,-0.96535,2e-05,6.11042]
[1778011653195,42.79,81486.12,0.0,-0.96531,2e-05,6.11579]
[1778011657223,42.79,81495.7,0.0,-0.96508,2e-05,6.14989]
[1778011658230,42.79,81499.93,0.0,-0.96498,2e-05,6.16451]
[1778011660244,42.8,81504.58,0.0,-0.96487,2e-05,6.18099]
[1778011663268,42.8,81510.0,0.0,-0.96474,2e-05,6.20042]
[1778011668300,42.8,81510.19,0.0,-0.96472,2e-05,6.20296]
[1778011671939,42.8,81503.47,0.0,-0.96487,2e-05,6.18152]
[1778011673339,42.81,81496.87,0.0,-0.96501,2e-05,6.1602]
[1778011674342,42.81,81495.11,0.0,-0.96505,2e-05,6.15476]
[1778011676356,42.81,81500.76,0.0,-0.96491,2e-05,6.17456]
[1778011679377,42.81,81506.91,0.0,-0.96476,2e-05,6.19644]
[1778011684412,42.82,81516.09,0.0,-0.96454,2e-05,6.2292]
[1778011685419,42.82,81518.07,0.0,-0.96449,2e-05,6.2362]
[1778011690464,42.82,81521.57,0.0,-0.9644,2e-05,6.24962]
[1778011694482,42.82,81529.56,0.0,-0.96421,2e-05,6.27791]
[1778011695490,42.82,81529.78,0.0,-0.9642,2e-05,6.27893]
[1778011700523,42.83,81534.95,0.0,-0.96407,2e-05,6.29786]
[1778011704552,42.83,81539.02,0.0,-0.96397,2e-05,6.3127]
[1778011707574,42.83,81546.36,0.0,-0.9638,2e-05,6.33841]
[1778011710611,42.83,81620.05,0.0,-0.96205,2e-05,6.59354]
[1778011712230,42.83,81655.01,0.0,-0.96121,2e-05,6.71414]
[1778011713620,42.83,81650.05,0.0,-0.96133,2e-05,6.69651]
[1778011714627,42.83,81652.67,0.0,-0.96127,2e-05,6.70576]
[1778011719662,42.83,81648.95,0.0,-0.96136,2e-05,6.69238]
[1778011720669,42.83,81642.99,0.0,-0.96151,2e-05,6.67129]
[1778011721679,42.83,81643.49,0.0,-0.9615,2e-05,6.67305]
[1778011723690,42.83,81615.89,0.0,-0.96217,2e-05,6.57573]
[1778011724700,42.83,81604.1,0.0,-0.96245,2e-05,6.53459]
[1778011725704,42.83,81605.99,0.0,-0.96241,2e-05,6.54122]
[1778011727718,42.83,81607.61,0.0,-0.96237,2e-05,6.54693]
[1778011732755,42.83,81605.65,0.0,-0.96241,2e-05,6.54023]
[1778011737792,42.83,81605.78,0.0,-0.96241,2e-05,6.54085]
[1778011742826,42.83,81603.62,0.0,-0.96246,2e-05,6.53351]
[1778011745845,42.83,81597.46,0.0,-0.9626,2e-05,6.5122]
[1778011746856,42.83,81597.14,0.0,-0.96261,2e-05,6.51116]
[1778011751893,42.83,81594.52,0.0,-0.96267,2e-05,6.50243]
[1778011756921,42.83,81594.35,0.0,-0.96267,2e-05,6.50223]
[1778011761957,42.83,81590.16,0.0,-0.96277,2e-05,6.48811]
[1778011766991,42.83,81590.13,0.0,-0.96277,2e-05,6.48846]
[1778011772027,42.83,81592.97,0.0,-0.96271,2e-05,6.49594]
[1778011777062,42.83,81591.82,0.0,-0.96274,2e-05,6.49231]
[1778011782097,42.84,81586.98,0.0,-0.96285,2e-05,6.47594]
[1778011787132,42.84,81586.42,0.0,-0.96286,2e-05,6.4745]
[1778011792167,42.84,81589.83,0.0,-0.96277,2e-05,6.48686]
[1778011794182,42.84,81596.26,0.0,-0.96262,2e-05,6.50933]
[1778011798209,42.84,81602.56,0.0,-0.96247,2e-05,6.53148]
[1778011799215,42.84,81610.58,0.0,-0.96227,2e-05,6.55946]
[1778011800222,42.84,81610.83,0.0,-0.96227,2e-05,6.56031]
[1778011805262,42.84,81612.18,0.0,-0.96224,2e-05,6.56492]
[1778011810293,42.84,81613.81,0.0,-0.9622,2e-05,6.57052]
[1778011815333,42.84,81616.25,0.0,-0.96214,2e-05,6.5789]
[1778011820368,42.84,81616.27,0.0,-0.96214,2e-05,6.57884]
[1778011825403,42.84,81618.65,0.0,-0.96208,2e-05,6.58703]
[1778011830438,42.84,81616.01,0.0,-0.96215,2e-05,6.57768]
[1778011833465,42.84,81618.74,0.0,-0.9621,2e-05,6.5844]
[1778011834474,42.84,81635.79,0.0,-0.96169,2e-05,6.64424]
[1778011835477,42.84,81639.42,0.0,-0.9616,2e-05,6.65691]
[1778011840513,42.84,81641.38,0.0,-0.96156,2e-05,6.66315]
[1778011845547,42.83,81643.91,0.0,-0.9615,2e-05,6.67138]
[1778011853217,42.83,81645.89,0.0,-0.96146,2e-05,6.67726]
[1778011859645,42.83,81649.39,0.0,-0.96138,2e-05,6.68876]
[1778011863294,42.83,81655.96,0.0,-0.96122,2e-05,6.71137]
[1778011868713,42.83,81656.36,0.0,-0.96122,2e-05,6.71181]
[1778011870729,42.83,81661.56,0.0,-0.96109,2e-05,6.72985]
[1778011871736,42.83,81652.31,0.0,-0.96132,2e-05,6.69683]
[1778011873370,42.83,81640.58,0.0,-0.96161,2e-05,6.65512]
[1778011878784,42.82,81640.12,0.0,-0.96163,2e-05,6.65306]
[1778011882813,42.82,81642.19,0.0,-0.96158,2e-05,6.65999]
[1778011887849,42.82,81644.55,0.0,-0.96152,2e-05,6.66778]
[1778011892884,42.82,81647.66,0.0,-0.96147,2e-05,6.67545]
[1778011897923,42.82,81645.92,0.0,-0.96151,2e-05,6.66873]
[1778011900944,42.82,81652.39,0.0,-0.96136,2e-05,6.69129]
[1778011901953,42.82,81663.97,0.0,-0.96107,2e-05,6.73211]
[1778011902961,42.82,81663.96,0.0,-0.96108,2e-05,6.73187]
[1778011904971,42.82,81673.61,0.0,-0.96084,2e-05,6.7658]
[1778011905980,42.82,81677.36,0.0,-0.96075,2e-05,6.77891]
[1778011906986,42.82,81684.11,0.0,-0.96058,2e-05,6.80275]
[1778011907993,42.82,81685.95,0.0,-0.96054,2e-05,6.80901]
[1778011911016,42.81,81679.85,0.0,-0.9607,2e-05,6.78619]
[1778011916053,42.81,81679.38,0.0,-0.96072,2e-05,6.7829]
[1778011918067,42.81,81673.65,0.0,-0.96087,2e-05,6.76186]
[1778011920081,42.81,81671.79,0.0,-0.96092,2e-05,6.75471]
[1778011925116,42.81,81666.34,0.0,-0.96106,2e-05,6.73412]
[1778011930153,42.8,81666.54,0.0,-0.96106,2e-05,6.73374]
[1778011934179,42.8,81658.21,0.0,-0.96128,2e-05,6.70336]
[1778011935188,42.8,81655.46,0.0,-0.96134,2e-05,6.69345]
[1778011940221,42.8,81653.31,0.0,-0.9614,2e-05,6.68508]
[1778011945256,42.8,81651.57,0.0,-0.96145,2e-05,6.67819]
[1778011951298,42.8,81648.24,0.0,-0.96155,2e-05,6.66282]
[1778011956334,42.8,81647.48,0.0,-0.96158,2e-05,6.65947]
[1778011961368,42.79,81648.05,0.0,-0.96157,2e-05,6.66083]
[1778011966403,42.79,81646.55,0.0,-0.96161,2e-05,6.65481]
[1778011971439,42.79,81642.23,0.0,-0.96172,2e-05,6.63891]
[1778011976474,42.79,81639.8,0.0,-0.96178,2e-05,6.6297]
[1778011981510,42.79,81639.29,0.0,-0.9618,2e-05,6.62725]
[1778011986544,42.79,81639.22,0.0,-0.96181,2e-05,6.62635]
[1778011991579,42.79,81640.07,0.0,-0.96179,2e-05,6.62863]
[1778011996615,42.79,81638.42,0.0,-0.96183,2e-05,6.62216]
[1778012000644,42.78,81640.21,0.0,-0.9618,2e-05,6.62786]
[1778012002658,42.78,81646.02,0.0,-0.96166,2e-05,6.64801]
[1778012004286,42.78,81651.54,0.0,-0.96152,2e-05,6.66708]
[1778012007693,42.78,81659.58,0.0,-0.96133,2e-05,6.69484]
[1778012009707,42.78,81663.74,0.0,-0.96123,2e-05,6.70904]
[1778012012738,42.78,81691.56,0.0,-0.96056,2e-05,6.80486]
[1778012014365,42.78,81695.99,0.0,-0.96046,2e-05,6.81957]
[1778012019793,42.77,81719.6,0.0,-0.95989,3e-05,6.90178]
[1778012020798,42.77,81719.6,0.0,-0.95989,3e-05,6.90121]
[1778012022811,42.77,81710.08,0.0,-0.96014,3e-05,6.86576]
[1778012024436,42.77,81698.17,0.0,-0.96044,2e-05,6.82246]
[1778012027848,42.76,81698.47,0.0,-0.96045,2e-05,6.82184]
[1778012029861,42.76,81695.66,0.0,-0.96052,2e-05,6.81135]
[1778012034897,42.76,81696.33,0.0,-0.96051,2e-05,6.81282]
[1778012036910,42.76,81690.84,0.0,-0.96065,2e-05,6.79281]
[1778012040937,42.76,81678.93,0.0,-0.96095,2e-05,6.74975]
[1778012044581,42.76,81671.87,0.0,-0.96112,2e-05,6.72442]
[1778012051009,42.76,81669.78,0.0,-0.96118,2e-05,6.71678]
[1778012054044,42.76,81664.83,0.0,-0.9613,2e-05,6.69919]
[1778012059082,42.76,81677.24,0.0,-0.96099,2e-05,6.74341]
[1778012061092,42.76,81679.49,0.0,-0.96094,2e-05,6.7514]
[1778012063106,42.76,81685.06,0.0,-0.9608,2e-05,6.77118]
[1778012065120,42.76,81689.14,0.0,-0.9607,2e-05,6.78559]
[1778012070155,42.76,81694.27,0.0,-0.96058,2e-05,6.80345]
[1778012075191,42.76,81684.61,0.0,-0.96084,2e-05,6.76556]
[1778012076197,42.76,81681.31,0.0,-0.96092,2e-05,6.75373]
[1778012079219,42.76,81678.4,0.0,-0.96099,2e-05,6.74329]
[1778012084253,42.76,81678.48,0.0,-0.96099,2e-05,6.74353]
[1778012089287,42.76,81675.28,0.0,-0.96107,2e-05,6.73216]
[1778012092310,42.76,81673.87,0.0,-0.9611,2e-05,6.72725]
[1778012097345,42.75,81667.72,0.0,-0.96126,2e-05,6.70481]
[1778012099358,42.75,81663.47,0.0,-0.96136,2e-05,6.68959]
[1778012101373,42.75,81644.71,0.0,-0.96182,2e-05,6.62326]
[1778012102384,42.75,81623.9,0.0,-0.96232,2e-05,6.55027]
[1778012103388,42.75,81612.17,0.0,-0.9626,2e-05,6.50967]
[1778012104398,42.76,81617.65,0.0,-0.96247,2e-05,6.52894]
[1778012105404,42.76,81604.97,0.0,-0.96277,2e-05,6.48501]
[1778012106410,42.76,81595.36,0.0,-0.963,2e-05,6.45197]
[1778012107423,42.76,81588.51,0.0,-0.96316,2e-05,6.4286]
[1778012108426,42.76,81592.05,0.0,-0.96307,2e-05,6.44116]
[1778012111445,42.76,81591.07,0.0,-0.96309,2e-05,6.43871]
[1778012116482,42.76,81591.86,0.0,-0.96306,2e-05,6.44289]
[1778012121558,42.77,81594.49,0.0,-0.96299,2e-05,6.45342]
[1778012122559,42.77,81623.15,0.0,-0.9623,2e-05,6.55332]
[1778012123565,42.77,81624.93,0.0,-0.96226,2e-05,6.55964]
[1778012127592,42.77,81630.01,0.0,-0.96213,2e-05,6.57779]
[1778012128600,42.77,81632.91,0.0,-0.96206,2e-05,6.588]
[1778012130614,42.77,81633.28,0.0,-0.96205,2e-05,6.58935]
[1778012134643,42.77,81627.54,0.0,-0.96221,2e-05,6.5666]
[1778012139679,42.77,81627.18,0.0,-0.96221,2e-05,6.56564]
[1778012140687,42.77,81633.06,0.0,-0.96207,2e-05,6.58629]
[1778012141694,42.77,81633.21,0.0,-0.96207,2e-05,6.58684]
[1778012146728,42.77,81630.83,0.0,-0.96212,2e-05,6.57863]
[1778012151763,42.77,81629.69,0.0,-0.96215,2e-05,6.5749]
[1778012156798,42.77,81631.38,0.0,-0.96211,2e-05,6.5811]
[1778012161844,42.77,81630.28,0.0,-0.96213,2e-05,6.57754]
[1778012163857,42.77,81610.31,0.0,-0.96261,2e-05,6.508]
[1778012165444,42.77,81609.74,0.0,-0.96262,2e-05,6.50638]
[1778012167886,42.77,81602.3,0.0,-0.9628,2e-05,6.48092]
[1778012172923,42.77,81600.02,0.0,-0.96284,2e-05,6.4741]
[1778012177956,42.78,81601.8,0.0,-0.96279,2e-05,6.48131]
[1778012182991,42.78,81599.43,0.0,-0.96284,2e-05,6.47411]
[1778012188026,42.78,81598.13,0.0,-0.96287,2e-05,6.4706]
[1778012192053,42.78,81586.53,0.0,-0.96315,2e-05,6.42858]
[1778012193062,42.78,81586.13,0.0,-0.96316,2e-05,6.42746]
[1778012198096,42.78,81586.18,0.0,-0.96315,2e-05,6.42898]
[1778012203131,42.79,81588.09,0.0,-0.96309,2e-05,6.43691]
[1778012208166,42.79,81584.97,0.0,-0.96316,2e-05,6.42748]
[1778012212196,42.79,81590.87,0.0,-0.96301,2e-05,6.44894]
[1778012217232,42.8,81588.89,0.0,-0.96304,2e-05,6.44366]
[1778012222266,42.8,81589.07,0.0,-0.96303,2e-05,6.44563]
[1778012227301,42.8,81591.12,0.0,-0.96297,2e-05,6.45398]
[1778012232336,42.8,81594.15,0.0,-0.96289,2e-05,6.46566]
[1778012237371,42.81,81592.67,0.0,-0.96292,2e-05,6.46172]
[1778012242406,42.81,81595.86,0.0,-0.96284,2e-05,6.47391]
[1778012247441,42.81,81596.63,0.0,-0.96281,2e-05,6.47763]
[1778012252476,42.81,81597.89,0.0,-0.96279,2e-05,6.48026]
[1778012254490,42.81,81603.78,0.0,-0.96265,2e-05,6.50103]
[1778012255499,42.81,81615.26,0.0,-0.96237,2e-05,6.54107]
[1778012260535,42.81,81612.56,0.0,-0.96243,2e-05,6.53208]
[1778012265568,42.81,81610.07,0.0,-0.96249,2e-05,6.5238]
[1778012270603,42.82,81610.07,0.0,-0.96249,2e-05,6.52419]
[1778012275640,42.82,81609.84,0.0,-0.96249,2e-05,6.52376]
[1778012276647,42.82,81615.11,0.0,-0.96236,2e-05,6.54219]
[1778012277652,42.82,81616.25,0.0,-0.96233,2e-05,6.54621]
[1778012282687,42.82,81615.96,0.0,-0.96234,2e-05,6.54536]
[1778012287723,42.82,81618.09,0.0,-0.96229,2e-05,6.55295]
[1778012292757,42.82,81618.54,0.0,-0.96228,2e-05,6.55466]
[1778012297792,42.82,81620.58,0.0,-0.96223,2e-05,6.56196]
[1778012300813,42.82,81627.67,0.0,-0.96205,2e-05,6.58681]
[1778012301820,42.82,81617.93,0.0,-0.96229,2e-05,6.55274]
[1778012302829,42.82,81607.67,0.0,-0.96254,2e-05,6.51703]
[1778012303834,42.82,81602.42,0.0,-0.96266,2e-05,6.49889]
[1778012305854,42.82,81592.92,0.0,-0.96288,2e-05,6.46624]
[1778012306861,42.82,81589.61,0.0,-0.96296,2e-05,6.45497]
[1778012310889,42.82,81588.81,0.0,-0.96297,2e-05,6.45301]
[1778012316522,42.82,81589.97,0.0,-0.96295,2e-05,6.4556]
[1778012321968,42.83,81587.42,0.0,-0.963,2e-05,6.44798]
[1778012327001,42.83,81589.47,0.0,-0.96295,2e-05,6.45642]
[1778012332036,42.83,81594.37,0.0,-0.96282,2e-05,6.47471]
[1778012337071,42.83,81595.25,0.0,-0.96279,2e-05,6.47912]
[1778012342107,42.84,81598.82,0.0,-0.9627,2e-05,6.49283]
[1778012347142,42.84,81601.42,0.0,-0.96262,2e-05,6.50318]
[1778012352177,42.84,81605.48,0.0,-0.96252,2e-05,6.51859]
[1778012354191,42.84,81594.41,0.0,-0.96278,2e-05,6.48067]
[1778012355197,42.84,81592.95,0.0,-0.96281,2e-05,6.47592]
[1778012358218,42.85,81585.13,0.0,-0.96299,2e-05,6.44984]
[1778012361239,42.85,81578.02,0.0,-0.96315,2e-05,6.42636]
[1778012363253,42.85,81568.4,0.0,-0.96337,2e-05,6.39404]
[1778012364260,42.85,81565.9,0.0,-0.96343,2e-05,6.38589]
[1778012365267,42.85,81560.56,0.0,-0.96355,2e-05,6.36803]
[1778012366872,42.85,81555.84,0.0,-0.96365,2e-05,6.35284]
[1778012372316,42.86,81550.51,0.0,-0.96378,2e-05,6.33439]
[1778012374330,42.86,81547.2,0.0,-0.96385,2e-05,6.32417]
[1778012376948,42.86,81581.32,0.0,-0.96303,2e-05,6.44258]
[1778012378361,42.86,81591.94,0.0,-0.96278,2e-05,6.47961]
[1778012379368,42.86,81594.8,0.0,-0.96271,2e-05,6.4898]
[1778012382393,42.87,81593.28,0.0,-0.96274,2e-05,6.48531]
[1778012384405,42.87,81599.8,0.0,-0.96258,2e-05,6.50864]
[1778012389438,42.87,81597.39,0.0,-0.96263,2e-05,6.50138]
[1778012394474,42.87,81597.36,0.0,-0.96262,2e-05,6.50242]
[1778012399508,42.87,81597.54,0.0,-0.96261,2e-05,6.50416]
[1778012404543,42.88,81595.5,0.0,-0.96265,2e-05,6.49817]
[1778012409579,42.88,81592.49,0.0,-0.96272,2e-05,6.48893]
[1778012412600,42.88,81598.32,0.0,-0.96257,2e-05,6.50979]
[1778012417653,42.88,81599.13,0.0,-0.96255,2e-05,6.51357]
[1778012422680,42.88,81591.25,0.0,-0.96273,2e-05,6.48725]
[1778012427724,42.89,81588.83,0.0,-0.96278,2e-05,6.48009]
[1778012432751,42.89,81587.81,0.0,-0.96281,2e-05,6.47509]
[1778012437784,42.89,81585.34,0.0,-0.96286,2e-05,6.46783]
[1778012442822,42.89,81580.01,0.0,-0.96297,2e-05,6.45079]
[1778012447856,42.9,81582.49,0.0,-0.9629,2e-05,6.46067]
[1778012452890,42.9,81583.75,0.0,-0.96287,2e-05,6.46623]
[1778012457925,42.9,81583.62,0.0,-0.96286,2e-05,6.46696]
[1778012462959,42.9,81585.99,0.0,-0.9628,2e-05,6.47634]
[1778012467995,42.91,81583.87,0.0,-0.96284,2e-05,6.47016]
[1778012470016,42.91,81578.05,0.0,-0.96297,2e-05,6.45056]
[1778012471016,42.91,81569.91,0.0,-0.96316,2e-05,6.42281]
[1778012472026,42.91,81568.39,0.0,-0.9632,2e-05,6.4179]
[1778012473036,42.91,81563.0,0.0,-0.96332,2e-05,6.39972]
[1778012474045,42.91,81561.54,0.0,-0.96335,2e-05,6.39506]
[1778012479077,42.91,81561.1,0.0,-0.96335,2e-05,6.39534]
[1778012484112,42.92,81562.84,0.0,-0.9633,2e-05,6.40304]
[1778012489147,42.92,81563.58,0.0,-0.96327,2e-05,6.40725]
[1778012494182,42.92,81565.64,0.0,-0.96322,2e-05,6.41323]
[1778012500223,42.93,81565.19,0.0,-0.96322,2e-05,6.41364]
[1778012503252,42.93,81558.31,0.0,-0.96337,2e-05,6.39103]
[1778012504252,42.93,81554.35,0.0,-0.96346,2e-05,6.37784]
[1778012507858,42.93,81549.04,0.0,-0.96358,2e-05,6.36125]
[1778012512308,42.94,81542.95,0.0,-0.96371,2e-05,6.34212]
[1778012514322,42.94,81537.08,0.0,-0.96384,2e-05,6.32303]
[1778012516336,42.94,81536.17,0.0,-0.96385,2e-05,6.32089]
[1778012521371,42.95,81532.36,0.0,-0.96392,2e-05,6.31039]
[1778012523385,42.95,81539.14,0.0,-0.96376,2e-05,6.33438]
[1778012525399,42.95,81542.75,0.0,-0.96367,2e-05,6.34755]
[1778012530434,42.95,81541.96,0.0,-0.96367,2e-05,6.34693]
[1778012536475,42.96,81542.21,0.0,-0.96365,2e-05,6.35029]
[1778012541511,42.96,81554.67,0.0,-0.96335,2e-05,6.3949]
[1778012542518,42.96,81554.87,0.0,-0.96334,2e-05,6.39593]
[1778012545543,42.97,81559.56,0.0,-0.96322,2e-05,6.41326]
[1778012550575,42.97,81557.02,0.0,-0.96327,2e-05,6.406]
[1778012555610,42.97,81547.02,0.0,-0.96351,2e-05,6.37054]
[1778012560645,42.98,81544.35,0.0,-0.96356,2e-05,6.36315]
[1778012563666,42.98,81551.94,0.0,-0.96337,2e-05,6.39002]
[1778012566690,42.98,81557.7,0.0,-0.96323,2e-05,6.41056]
[1778012568703,42.98,81563.17,0.0,-0.9631,2e-05,6.42978]
[1778012569708,42.98,81569.4,0.0,-0.96295,2e-05,6.45139]
[1778012570732,42.98,81575.2,0.0,-0.96282,2e-05,6.47138]
[1778012571722,42.98,81577.73,0.0,-0.96275,2e-05,6.48039]
[1778012572733,42.98,81582.94,0.0,-0.96263,2e-05,6.49849]
[1778012577764,42.98,81586.89,0.0,-0.96253,2e-05,6.51256]
[1778012580786,42.98,81600.25,0.0,-0.96221,2e-05,6.5591]
[1778012585821,42.98,81606.32,0.0,-0.96207,2e-05,6.58018]
[1778012588842,42.98,81592.45,0.0,-0.9624,2e-05,6.53187]
[1778012593877,42.98,81596.93,0.0,-0.96229,2e-05,6.54755]
[1778012598916,42.98,81600.96,0.0,-0.96219,2e-05,6.56163]
[1778012601934,42.98,81588.51,0.0,-0.96249,2e-05,6.51846]
[1778012604961,42.98,81572.16,0.0,-0.96288,2e-05,6.46219]
[1778012605961,42.98,81571.17,0.0,-0.9629,2e-05,6.45896]
[1778012611003,42.99,81569.65,0.0,-0.96294,2e-05,6.45195]
[1778012616037,42.99,81560.98,0.0,-0.96314,2e-05,6.42314]
[1778012617045,42.99,81553.95,0.0,-0.96331,2e-05,6.39928]
[1778012618051,42.99,81550.85,0.0,-0.96338,2e-05,6.38894]
[1778012622079,42.99,81558.78,0.0,-0.96318,2e-05,6.41728]
[1778012624096,42.99,81563.25,0.0,-0.96307,2e-05,6.43315]
[1778012626114,42.99,81583.69,0.0,-0.96259,2e-05,6.50413]
[1778012627114,42.99,81588.62,0.0,-0.96247,2e-05,6.52135]
[1778012628121,42.99,81587.73,0.0,-0.96249,2e-05,6.51837]
[1778012633156,43.0,81594.0,0.0,-0.96233,2e-05,6.54057]
[1778012638191,43.0,81596.42,0.0,-0.96227,2e-05,6.54928]
[1778012642219,43.0,81590.79,0.0,-0.96241,2e-05,6.52998]
[1778012643226,43.0,81590.91,0.0,-0.9624,2e-05,6.5305]
[1778012648859,43.0,81589.34,0.0,-0.96244,2e-05,6.52571]
[1778012651282,43.0,81578.23,0.0,-0.9627,2e-05,6.48749]
[1778012652289,43.0,81576.29,0.0,-0.96274,2e-05,6.48097]
[1778012656316,43.0,81569.07,0.0,-0.96291,2e-05,6.45683]
[1778012661353,43.0,81569.78,0.0,-0.96289,2e-05,6.46026]
[1778012666387,43.0,81564.53,0.0,-0.963,2e-05,6.4431]
[1778012670416,43.01,81556.29,0.0,-0.96319,2e-05,6.41553]
[1778012671423,43.01,81552.69,0.0,-0.96329,2e-05,6.40068]
[1778012676458,43.01,81553.85,0.0,-0.96325,2e-05,6.40588]
[1778012681493,43.01,81554.63,0.0,-0.96323,2e-05,6.40976]
[1778012686528,43.01,81555.51,0.0,-0.9632,2e-05,6.41394]
[1778012691563,43.02,81553.99,0.0,-0.96323,2e-05,6.4099]
[1778012696598,43.02,81551.04,0.0,-0.96329,2e-05,6.40104]
[1778012699209,43.02,81554.72,0.0,-0.9632,2e-05,6.41439]
[1778012703647,43.02,81547.04,0.0,-0.96337,2e-05,6.38907]
[1778012704655,43.02,81541.51,0.0,-0.9635,2e-05,6.37046]
[1778012705661,43.02,81543.62,0.0,-0.96344,2e-05,6.37797]
[1778012710696,43.03,81545.97,0.0,-0.96338,2e-05,6.38753]
[1778012714725,43.03,81540.64,0.0,-0.96349,2e-05,6.37059]
[1778012719759,43.03,81539.73,0.0,-0.9635,2e-05,6.36945]
[1778012724798,43.04,81542.91,0.0,-0.96342,2e-05,6.38189]
[1778012725801,43.04,81548.5,0.0,-0.96328,2e-05,6.40128]
[1778012730836,43.04,81552.13,0.0,-0.96319,2e-05,6.41503]
[1778012735873,43.04,81553.56,0.0,-0.96316,2e-05,6.4185]
[1778012740906,43.05,81555.31,0.0,-0.96311,2e-05,6.42577]
[1778012742919,43.05,81566.0,0.0,-0.96286,2e-05,6.46291]
[1778012747955,43.05,81563.11,0.0,-0.96292,2e-05,6.45386]
[1778012752992,43.05,81562.33,0.0,-0.96293,2e-05,6.45202]
[1778012753997,43.05,81576.49,0.0,-0.96259,2e-05,6.50092]
[1778012756013,43.05,81581.66,0.0,-0.96247,2e-05,6.51892]
[1778012758025,43.05,81575.23,0.0,-0.96262,2e-05,6.4968]
[1778012763063,43.05,81573.83,0.0,-0.96265,2e-05,6.49244]
[1778012767093,43.05,81586.99,0.0,-0.96234,2e-05,6.53825]
[1778012772140,43.05,81585.48,0.0,-0.96237,2e-05,6.53312]
[1778012773136,43.05,81590.77,0.0,-0.96225,2e-05,6.55154]
[1778012774141,43.05,81601.01,0.0,-0.962,2e-05,6.58718]
[1778012775152,43.05,81599.84,0.0,-0.96203,2e-05,6.58304]
[1778012781190,43.05,81599.02,0.0,-0.96205,2e-05,6.57982]
[1778012782198,43.05,81587.09,0.0,-0.96234,2e-05,6.53828]
[1778012783204,43.05,81587.09,0.0,-0.96234,2e-05,6.53827]
[1778012785220,43.05,81580.59,0.0,-0.96249,2e-05,6.51578]
[1778012786225,43.05,81579.3,0.0,-0.96252,2e-05,6.51137]
[1778012791265,43.05,81582.22,0.0,-0.96247,2e-05,6.51903]
[1778012793281,43.05,81575.7,0.0,-0.96262,2e-05,6.49654]
[1778012794289,43.05,81564.34,0.0,-0.96289,2e-05,6.45744]
[1778012795291,43.05,81561.34,0.0,-0.96296,2e-05,6.44723]
[1778012796298,43.05,81560.64,0.0,-0.96297,2e-05,6.44518]
[1778012800326,43.05,81555.29,0.0,-0.96309,2e-05,6.42763]
[1778012805371,43.06,81553.69,0.0,-0.96312,2e-05,6.42327]
[1778012807375,43.06,81545.14,0.0,-0.96332,2e-05,6.39448]
[1778012809389,43.06,81550.5,0.0,-0.96319,2e-05,6.41333]
[1778012814424,43.06,81552.31,0.0,-0.96314,2e-05,6.42071]
[1778012820059,43.06,81551.65,0.0,-0.96315,2e-05,6.41982]
[1778012821474,43.06,81545.91,0.0,-0.96328,2e-05,6.40041]
[1778012822479,43.07,81544.77,0.0,-0.9633,2e-05,6.39677]
[1778012827515,43.07,81546.69,0.0,-0.96325,2e-05,6.40458]
[1778012830129,43.07,81534.69,0.0,-0.96353,2e-05,6.36444]
[1778012831543,43.07,81532.76,0.0,-0.96357,2e-05,6.3582]
[1778012835572,43.07,81549.56,0.0,-0.96317,2e-05,6.41689]
[1778012836579,43.07,81551.54,0.0,-0.96312,2e-05,6.42393]
[1778012838593,43.07,81562.58,0.0,-0.96285,2e-05,6.46232]
[1778012840199,43.08,81568.58,0.0,-0.96271,2e-05,6.48333]
[1778012845646,43.08,81568.87,0.0,-0.9627,2e-05,6.48508]
[1778012847660,43.08,81565.03,0.0,-0.96279,2e-05,6.47216]
[1778012852695,43.08,81565.35,0.0,-0.96279,2e-05,6.47133]
[1778012853702,43.08,81572.01,0.0,-0.96263,2e-05,6.49445]
[1778012854709,43.08,81569.02,0.0,-0.9627,2e-05,6.48426]
[1778012860340,43.08,81569.3,0.0,-0.96269,2e-05,6.48593]
[1778012865786,43.08,81562.05,0.0,-0.96285,2e-05,6.46151]
[1778012866793,43.08,81557.92,0.0,-0.96295,2e-05,6.44744]
[1778012871828,43.08,81555.46,0.0,-0.963,2e-05,6.43981]
[1778012876863,43.09,81554.0,0.0,-0.96303,2e-05,6.43562]
[1778012877870,43.09,81538.35,0.0,-0.9634,2e-05,6.38225]
[1778012878877,43.09,81537.31,0.0,-0.96342,2e-05,6.37896]
[1778012883916,43.09,81539.75,0.0,-0.96335,2e-05,6.3886]
[1778012888951,43.09,81543.59,0.0,-0.96326,2e-05,6.40304]
[1778012893986,43.09,81545.43,0.0,-0.9632,2e-05,6.41069]
[1778012899021,43.1,81547.79,0.0,-0.96314,2e-05,6.42011]
[1778012904056,43.1,81545.48,0.0,-0.96318,2e-05,6.41362]
[1778012906070,43.1,81538.88,0.0,-0.96333,2e-05,6.39167]
[1778012911105,43.11,81539.19,0.0,-0.96333,2e-05,6.392]
[1778012916140,43.11,81543.03,0.0,-0.96322,2e-05,6.40673]
[1778012921175,43.11,81541.45,0.0,-0.96325,2e-05,6.40293]
[1778012925203,43.12,81534.89,0.0,-0.96339,2e-05,6.38192]
[1778012930239,43.12,81530.72,0.0,-0.96348,2e-05,6.36962]
[1778012935273,43.12,81529.49,0.0,-0.96349,2e-05,6.36738]
[1778012940308,43.13,81535.0,0.0,-0.96335,2e-05,6.38804]
[1778012946350,43.13,81534.02,0.0,-0.96336,2e-05,6.38686]
[1778012951385,43.14,81533.28,0.0,-0.96336,2e-05,6.38613]
[1778012956420,43.14,81529.36,0.0,-0.96344,2e-05,6.37463]
[1778012961454,43.14,81530.92,0.0,-0.96339,2e-05,6.3818]
[1778012966490,43.15,81532.71,0.0,-0.96334,2e-05,6.38971]
[1778012971527,43.15,81531.38,0.0,-0.96337,2e-05,6.38424]
[1778012974549,43.15,81524.97,0.0,-0.96351,2e-05,6.36353]
[1778012979583,43.16,81522.97,0.0,-0.96355,2e-05,6.35871]
[1778012984618,43.16,81518.71,0.0,-0.96363,2e-05,6.3462]
[1778012985626,43.16,81512.73,0.0,-0.96377,2e-05,6.32633]
[1778012986633,43.16,81513.32,0.0,-0.96375,2e-05,6.32876]
[1778012991668,43.17,81512.49,0.0,-0.96375,2e-05,6.32806]
[1778012994687,43.17,81519.72,0.0,-0.96358,2e-05,6.35379]
[1778012999723,43.17,81523.91,0.0,-0.96347,2e-05,6.36987]
[1778013001323,43.17,81522.96,0.0,-0.96349,2e-05,6.3673]
[1778013006772,43.18,81525.71,0.0,-0.96341,2e-05,6.37825]
[1778013011393,43.18,81515.28,0.0,-0.96364,2e-05,6.34431]
[1778013012815,43.18,81512.17,0.0,-0.96371,2e-05,6.33413]
[1778013017851,43.19,81512.89,0.0,-0.96368,2e-05,6.33841]
[1778013022885,43.19,81525.03,0.0,-0.96339,2e-05,6.3814]
[1778013023892,43.19,81527.2,0.0,-0.96334,2e-05,6.38907]
[1778013028927,43.19,81525.35,0.0,-0.96337,2e-05,6.38409]
[1778013034968,43.2,81523.74,0.0,-0.96341,2e-05,6.37749]
[1778013040005,43.2,81523.37,0.0,-0.96341,2e-05,6.37756]
[1778013043026,43.2,81527.99,0.0,-0.9633,2e-05,6.39405]
[1778013048060,43.2,81524.42,0.0,-0.96337,2e-05,6.38308]
[1778013053098,43.2,81522.69,0.0,-0.9634,2e-05,6.37841]
[1778013058130,43.21,81528.61,0.0,-0.96326,2e-05,6.39972]
[1778013060144,43.21,81536.66,0.0,-0.96307,2e-05,6.42763]
[1778013061151,43.21,81538.61,0.0,-0.96302,2e-05,6.43447]
[1778013066186,43.21,81534.47,0.0,-0.96311,2e-05,6.42112]
[1778013068201,43.21,81534.1,0.0,-0.96312,2e-05,6.42024]
[1778013073234,43.21,81534.71,0.0,-0.96309,2e-05,6.42332]
[1778013078272,43.21,81536.02,0.0,-0.96306,2e-05,6.42879]
[1778013083305,43.22,81536.59,0.0,-0.96304,2e-05,6.4319]
[1778013088339,43.22,81537.57,0.0,-0.96301,2e-05,6.43624]
[1778013093375,43.22,81537.6,0.0,-0.96301,2e-05,6.43457]
[1778013098410,43.22,81537.01,0.0,-0.96302,2e-05,6.43355]
[1778013103445,43.23,81538.82,0.0,-0.96297,2e-05,6.4407]
[1778013108479,43.23,81538.31,0.0,-0.96298,2e-05,6.43989]
[1778013112538,43.23,81530.79,0.0,-0.96315,2e-05,6.41497]
[1778013113515,43.23,81523.82,0.0,-0.96331,2e-05,6.39143]
[1778013114521,43.23,81524.14,0.0,-0.9633,2e-05,6.39279]
[1778013119557,43.23,81527.41,0.0,-0.96321,2e-05,6.40526]
[1778013124593,43.24,81529.95,0.0,-0.96314,2e-05,6.41517]
[1778013129626,43.24,81524.41,0.0,-0.96327,2e-05,6.39753]
[1778013134665,43.24,81525.53,0.0,-0.96323,2e-05,6.4027]
[1778013135670,43.24,81519.97,0.0,-0.96336,2e-05,6.38405]
[1778013136677,43.24,81514.57,0.0,-0.96348,2e-05,6.36601]
[1778013138696,43.24,81515.65,0.0,-0.96345,2e-05,6.37036]
[1778013143726,43.25,81512.81,0.0,-0.96351,2e-05,6.36245]
[1778013148761,43.25,81513.7,0.0,-0.96347,2e-05,6.36723]
[1778013153818,43.25,81547.55,0.0,-0.96268,2e-05,6.48142]
[1778013154829,43.25,81607.77,0.0,-0.96123,2e-05,6.69101]
[1778013155841,43.25,81610.28,0.0,-0.96117,2e-05,6.69963]
[1778013160868,43.25,81603.83,0.0,-0.96134,2e-05,6.67596]
[1778013165903,43.25,81606.56,0.0,-0.96128,2e-05,6.68449]
[1778013170941,43.25,81603.05,0.0,-0.96137,2e-05,6.6711]
[1778013175973,43.25,81606.91,0.0,-0.96129,2e-05,6.68357]
[1778013181007,43.24,81608.48,0.0,-0.96126,2e-05,6.68795]
[1778013186043,43.24,81609.81,0.0,-0.96123,2e-05,6.69147]
[1778013190088,43.24,81615.94,0.0,-0.96109,2e-05,6.71209]
[1778013191078,43.24,81623.67,0.0,-0.9609,2e-05,6.73906]
[1778013192668,43.24,81623.64,0.0,-0.9609,2e-05,6.73865]
[1778013198126,43.23,81626.84,0.0,-0.96084,2e-05,6.74802]
[1778013203162,43.23,81625.0,0.0,-0.9609,2e-05,6.73984]
[1778013208196,43.23,81627.68,0.0,-0.96084,2e-05,6.7477]
[1778013212809,43.22,81643.63,0.0,-0.96047,2e-05,6.80008]
[1778013214240,43.22,81650.82,0.0,-0.9603,2e-05,6.82489]
[1778013215247,43.22,81652.12,0.0,-0.96027,2e-05,6.82908]
[1778013220283,43.22,81654.94,0.0,-0.96022,2e-05,6.83686]
[1778013221290,43.22,81646.79,0.0,-0.96042,2e-05,6.8074]
[1778013222296,43.22,81643.35,0.0,-0.96051,2e-05,6.79478]
[1778013224310,43.21,81639.11,0.0,-0.96062,2e-05,6.77899]
[1778013229345,43.21,81637.35,0.0,-0.96068,2e-05,6.77096]
[1778013230353,43.21,81626.97,0.0,-0.96094,2e-05,6.73393]
[1778013231368,43.21,81627.08,0.0,-0.96093,2e-05,6.73404]
[1778013236396,43.21,81626.38,0.0,-0.96096,2e-05,6.73017]
[1778013239420,43.2,81620.87,0.0,-0.9611,2e-05,6.70992]
[1778013244454,43.2,81622.87,0.0,-0.96106,2e-05,6.71567]
[1778013249489,43.2,81620.73,0.0,-0.96112,2e-05,6.7068]
[1778013254525,43.2,81629.88,0.0,-0.96091,2e-05,6.73774]
[1778013255531,43.2,81636.9,0.0,-0.96074,2e-05,6.76224]
[1778013256537,43.2,81636.22,0.0,-0.96076,2e-05,6.75949]
[1778013260566,43.19,81647.57,0.0,-0.96049,2e-05,6.79837]
[1778013261573,43.19,81648.17,0.0,-0.96048,2e-05,6.8001]
[1778013266608,43.19,81648.1,0.0,-0.96049,2e-05,6.79793]
[1778013268625,43.19,81647.99,0.0,-0.9605,2e-05,6.79675]
[1778013269631,43.19,81639.4,0.0,-0.96071,2e-05,6.7659]
[1778013270638,43.19,81638.4,0.0,-0.96074,2e-05,6.76204]
[1778013275672,43.18,81631.19,0.0,-0.96095,2e-05,6.73218]
[1778013276680,43.18,81631.58,0.0,-0.96094,2e-05,6.73328]
[1778013278694,43.18,81625.78,0.0,-0.96108,2e-05,6.71229]
[1778013280709,43.18,81632.54,0.0,-0.96092,2e-05,6.73563]
[1778013281714,43.18,81633.69,0.0,-0.9609,2e-05,6.7394]
[1778013286750,43.18,81631.09,0.0,-0.96097,2e-05,6.72877]
[1778013293799,43.17,81633.23,0.0,-0.96093,2e-05,6.73445]
[1778013298835,43.17,81639.64,0.0,-0.96078,2e-05,6.75578]
[1778013300849,43.17,81632.41,0.0,-0.96097,2e-05,6.72941]
[1778013305900,43.17,81631.95,0.0,-0.96099,2e-05,6.72665]
[1778013310935,43.16,81636.89,0.0,-0.96087,2e-05,6.74292]
[1778013315969,43.16,81639.09,0.0,-0.96083,2e-05,6.74944]
[1778013321005,43.16,81635.94,0.0,-0.96091,2e-05,6.73702]
[1778013326040,43.16,81624.22,0.0,-0.96121,2e-05,6.69447]
[1778013327046,43.15,81622.4,0.0,-0.96126,2e-05,6.68788]
[1778013332081,43.15,81622.07,0.0,-0.96129,2e-05,6.683]
[1778013336110,43.15,81627.18,0.0,-0.96117,2e-05,6.70019]
[1778013341146,43.15,81632.35,0.0,-0.96105,2e-05,6.71728]
[1778013343733,43.15,81626.29,0.0,-0.9612,2e-05,6.69545]
[1778013345174,43.15,81625.54,0.0,-0.96122,2e-05,6.6924]
[1778013350209,43.15,81628.28,0.0,-0.96116,2e-05,6.70102]
[1778013355244,43.14,81628.84,0.0,-0.96115,2e-05,6.70198]
[1778013360278,43.14,81628.74,0.0,-0.96116,2e-05,6.70062]
[1778013363878,43.14,81637.96,0.0,-0.96094,2e-05,6.73254]
[1778013365314,43.14,81632.62,0.0,-0.96108,2e-05,6.71319]
[1778013366321,43.14,81632.28,0.0,-0.96109,2e-05,6.71177]
[1778013372364,43.14,81635.52,0.0,-0.96102,2e-05,6.72183]
[1778013373995,43.14,81650.06,0.0,-0.96066,2e-05,6.7733]
[1778013376398,43.13,81648.94,0.0,-0.96069,2e-05,6.76821]
[1778013377400,43.13,81643.29,0.0,-0.96084,2e-05,6.74759]
[1778013381428,43.13,81636.91,0.0,-0.961,2e-05,6.72399]
[1778013384052,43.13,81644.06,0.0,-0.96083,2e-05,6.74875]
[1778013389484,43.13,81646.56,0.0,-0.96078,2e-05,6.75588]
[1778013390491,43.13,81639.54,0.0,-0.96096,2e-05,6.73079]
[1778013394125,43.12,81630.06,0.0,-0.96121,2e-05,6.69388]
[1778013399554,43.12,81631.6,0.0,-0.96118,2e-05,6.69815]
[1778013404589,43.12,81630.37,0.0,-0.96122,2e-05,6.69287]
[1778013409624,43.12,81627.37,0.0,-0.9613,2e-05,6.68139]
[1778013414659,43.12,81625.75,0.0,-0.96134,2e-05,6.67487]
[1778013420701,43.11,81627.81,0.0,-0.9613,2e-05,6.68108]
[1778013424336,43.11,81634.86,0.0,-0.96113,2e-05,6.70534]
[1778013429764,43.11,81633.31,0.0,-0.96118,2e-05,6.69859]
[1778013432785,43.11,81627.2,0.0,-0.96133,2e-05,6.67654]
[1778013437820,43.11,81632.9,0.0,-0.9612,2e-05,6.69578]
[1778013442855,43.11,81638.2,0.0,-0.96107,2e-05,6.71363]
[1778013447890,43.1,81643.68,0.0,-0.96095,2e-05,6.73164]
[1778013452927,43.1,81649.85,0.0,-0.96082,2e-05,6.74932]
[1778013456956,43.1,81653.67,0.0,-0.96073,2e-05,6.76166]
[1778013457960,43.1,81667.88,0.0,-0.96038,2e-05,6.8118]
[1778013461989,43.09,81658.44,0.0,-0.96063,2e-05,6.7767]
[1778013464010,43.09,81652.7,0.0,-0.96078,2e-05,6.75564]
[1778013469044,43.09,81653.71,0.0,-0.96076,2e-05,6.7579]
[1778013471057,43.09,81647.93,0.0,-0.96091,2e-05,6.73643]
[1778013473068,43.09,81643.02,0.0,-0.96104,2e-05,6.7185]
[1778013476092,43.09,81634.54,0.0,-0.96125,2e-05,6.68784]
[1778013481124,43.08,81635.34,0.0,-0.96124,2e-05,6.6896]
[1778013486158,43.08,81636.39,0.0,-0.96122,2e-05,6.69228]
[1778013489182,43.08,81630.21,0.0,-0.96137,2e-05,6.66996]
[1778013491194,43.08,81636.41,0.0,-0.96122,2e-05,6.69143]
[1778013495221,43.08,81642.64,0.0,-0.96108,2e-05,6.71256]
[1778013500257,43.08,81645.72,0.0,-0.96101,2e-05,6.7223]
[1778013505294,43.07,81645.59,0.0,-0.96102,2e-05,6.72094]
[1778013510329,43.07,81647.55,0.0,-0.96098,2e-05,6.72653]
[1778013515364,43.07,81642.78,0.0,-0.96112,2e-05,6.70578]
[1778013520399,43.07,81643.07,0.0,-0.96112,2e-05,6.70606]
[1778013525434,43.06,81643.6,0.0,-0.96111,2e-05,6.70682]
[1778013530469,43.06,81645.42,0.0,-0.96108,2e-05,6.71226]
[1778013533494,43.06,81636.93,0.0,-0.96129,2e-05,6.68175]
[1778013535113,43.06,81634.71,0.0,-0.96134,2e-05,6.67367]
[1778013540541,43.06,81635.43,0.0,-0.96133,2e-05,6.67564]
[1778013545575,43.06,81637.11,0.0,-0.96129,2e-05,6.68093]
[1778013550610,43.06,81638.23,0.0,-0.96127,2e-05,6.68438]
[1778013555647,43.06,81638.72,0.0,-0.96126,2e-05,6.68564]
[1778013560680,43.06,81639.66,0.0,-0.96124,2e-05,6.68861]
[1778013565715,43.06,81640.87,0.0,-0.96122,2e-05,6.69234]
[1778013570751,43.05,81641.58,0.0,-0.9612,2e-05,6.69441]
[1778013575786,43.05,81641.89,0.0,-0.96121,2e-05,6.69229]
[1778013578811,43.05,81633.28,0.0,-0.96142,2e-05,6.6618]
[1778013582835,43.05,81628.06,0.0,-0.96155,2e-05,6.64339]
[1778013586863,43.05,81621.98,0.0,-0.9617,2e-05,6.622]
[1778013590891,43.05,81615.12,0.0,-0.96187,2e-05,6.59796]
[1778013592905,43.05,81609.35,0.0,-0.96201,2e-05,6.57785]
[1778013594920,43.05,81600.28,0.0,-0.96222,2e-05,6.5464]
[1778013596934,43.05,81595.34,0.0,-0.96234,2e-05,6.52948]
[1778013601968,43.05,81595.98,0.0,-0.96232,2e-05,6.53229]
[1778013602974,43.06,81583.92,0.0,-0.96261,2e-05,6.49072]
[1778013605996,43.06,81577.76,0.0,-0.96275,2e-05,6.47008]
[1778013608015,43.06,81570.41,0.0,-0.96292,2e-05,6.44525]
[1778013613048,43.06,81566.27,0.0,-0.96301,2e-05,6.43209]
[1778013616069,43.06,81555.27,0.0,-0.96326,2e-05,6.39554]
[1778013622112,43.07,81556.06,0.0,-0.96323,2e-05,6.40026]
[1778013623120,43.07,81564.81,0.0,-0.96302,2e-05,6.43053]
[1778013625133,43.07,81570.81,0.0,-0.96287,2e-05,6.45167]
[1778013627147,43.07,81582.93,0.0,-0.96258,2e-05,6.49386]
[1778013628154,43.07,81591.31,0.0,-0.96238,2e-05,6.52298]
[1778013633189,43.07,81588.83,0.0,-0.96245,2e-05,6.51225]
[1778013638225,43.07,81586.74,0.0,-0.9625,2e-05,6.50562]
[1778013639236,43.07,81581.56,0.0,-0.96262,2e-05,6.48786]
[1778013644267,43.07,81578.19,0.0,-0.9627,2e-05,6.47705]
[1778013649303,43.08,81575.15,0.0,-0.96276,2e-05,6.46742]
[1778013654337,43.08,81575.0,0.0,-0.96276,2e-05,6.46778]
[1778013660382,43.08,81574.79,0.0,-0.96276,2e-05,6.46813]
[1778013663400,43.08,81591.15,0.0,-0.96236,2e-05,6.52508]
[1778013664406,43.08,81596.43,0.0,-0.96224,2e-05,6.54345]
[1778013665414,43.08,81589.22,0.0,-0.96241,2e-05,6.51854]
[1778013669443,43.08,81596.0,0.0,-0.96224,2e-05,6.54233]
[1778013674478,43.08,81600.53,0.0,-0.96213,2e-05,6.5583]
[1778013679513,43.08,81606.55,0.0,-0.96199,2e-05,6.57948]
[1778013681527,43.08,81596.46,0.0,-0.96223,2e-05,6.54445]
[1778013682534,43.08,81597.38,0.0,-0.96221,2e-05,6.54773]
[1778013687569,43.08,81599.92,0.0,-0.96214,2e-05,6.55695]
[1778013692604,43.08,81601.01,0.0,-0.96213,2e-05,6.55835]
[1778013697639,43.08,81604.56,0.0,-0.96204,2e-05,6.57104]
[1778013702675,43.08,81665.94,0.0,-0.96054,2e-05,6.78747]
[1778013703682,43.08,81664.94,0.0,-0.96056,2e-05,6.78363]
[1778013706703,43.08,81658.55,0.0,-0.96073,2e-05,6.76008]
[1778013712746,43.08,81654.84,0.0,-0.96083,2e-05,6.74534]
[1778013714759,43.08,81646.34,0.0,-0.96105,2e-05,6.71475]
[1778013716420,43.08,81640.42,0.0,-0.96119,2e-05,6.69349]
[1778013721814,43.08,81636.84,0.0,-0.96129,2e-05,6.68013]
[1778013726506,43.07,81705.12,0.0,-0.95959,3e-05,6.92263]
[1778013726864,43.07,81699.46,0.0,-0.95974,3e-05,6.90224]
[1778013728881,43.07,81688.68,0.0,-0.96001,3e-05,6.86252]
[1778013729895,43.07,81688.68,0.0,-0.96002,3e-05,6.86211]
[1778013733917,43.07,81672.96,0.0,-0.96042,2e-05,6.80421]
[1778013734924,43.07,81671.67,0.0,-0.96046,2e-05,6.79927]
[1778013738961,43.06,81666.56,0.0,-0.96059,2e-05,6.77973]
[1778013739959,43.06,81656.62,0.0,-0.96084,2e-05,6.74412]
[1778013740965,43.06,81657.5,0.0,-0.96082,2e-05,6.74698]
[1778013743992,43.06,81669.51,0.0,-0.96053,2e-05,6.78889]
[1778013744997,43.06,81670.34,0.0,-0.96051,2e-05,6.79151]
[1778013746650,43.06,81664.29,0.0,-0.96067,2e-05,6.76933]
[1778013749026,43.06,81663.07,0.0,-0.9607,2e-05,6.76439]
[1778013754063,43.06,81658.31,0.0,-0.96084,2e-05,6.74326]
[1778013759096,43.05,81657.72,0.0,-0.96087,2e-05,6.73983]
[1778013763125,43.05,81675.12,0.0,-0.96044,2e-05,6.80066]
[1778013764131,43.05,81685.67,0.0,-0.96018,3e-05,6.83799]
[1778013765138,43.05,81685.07,0.0,-0.9602,3e-05,6.835]
[1778013768159,43.05,81673.27,0.0,-0.96051,2e-05,6.79168]
[1778013772187,43.04,81667.48,0.0,-0.96066,2e-05,6.77007]
[1778013774201,43.04,81663.75,0.0,-0.96076,2e-05,6.75591]
[1778013779237,43.04,81663.21,0.0,-0.96078,2e-05,6.75252]
[1778013784271,43.04,81664.67,0.0,-0.96076,2e-05,6.75617]
[1778013789306,43.03,81661.1,0.0,-0.96086,2e-05,6.74194]
[1778013794341,43.03,81660.18,0.0,-0.96089,2e-05,6.73714]
[1778013799376,43.03,81658.97,0.0,-0.96093,2e-05,6.73137]
[1778013804411,43.02,81654.29,0.0,-0.96105,2e-05,6.71342]
[1778013807432,43.02,81647.33,0.0,-0.96123,2e-05,6.68812]
[1778013812467,43.02,81645.8,0.0,-0.96129,2e-05,6.67892]
[1778013816496,43.02,81642.47,0.0,-0.96138,2e-05,6.66655]
[1778013817503,43.02,81633.97,0.0,-0.96158,2e-05,6.63656]
[1778013818510,43.02,81639.75,0.0,-0.96144,2e-05,6.65675]
[1778013823545,43.02,81637.14,0.0,-0.96151,2e-05,6.64694]
[1778013825559,43.02,81629.44,0.0,-0.9617,2e-05,6.61972]
[1778013830593,43.02,81629.36,0.0,-0.96171,2e-05,6.61911]
[1778013835629,43.02,81631.66,0.0,-0.96165,2e-05,6.62689]
[1778013840664,43.02,81634.47,0.0,-0.96159,2e-05,6.63647]
[1778013845705,43.02,81636.54,0.0,-0.96154,2e-05,6.64347]
[1778013850736,43.01,81639.85,0.0,-0.96146,2e-05,6.6548]
[1778013855773,43.01,81640.39,0.0,-0.96145,2e-05,6.6564]
[1778013861815,43.01,81641.78,0.0,-0.96142,2e-05,6.66094]
[1778013863827,43.01,81633.13,0.0,-0.96163,2e-05,6.63044]
[1778013864834,43.01,81632.94,0.0,-0.96163,2e-05,6.62977]
[1778013869870,43.01,81631.65,0.0,-0.96166,2e-05,6.62524]
[1778013877566,43.01,81630.26,0.0,-0.96171,2e-05,6.61761]
[1778013882960,43.01,81629.63,0.0,-0.96173,2e-05,6.61544]
[1778013887995,43.01,81628.75,0.0,-0.96175,2e-05,6.61242]
[1778013893043,43.01,81628.74,0.0,-0.96175,2e-05,6.61244]
[1778013898079,43.01,81626.17,0.0,-0.96181,2e-05,6.60354]
[1778013903115,43.01,81623.41,0.0,-0.96188,2e-05,6.59406]
[1778013908150,43.01,81626.31,0.0,-0.9618,2e-05,6.60433]
[1778013913184,43.01,81627.0,0.0,-0.96179,2e-05,6.60681]
[1778013915198,43.01,81621.6,0.0,-0.96192,2e-05,6.58794]
[1778013916208,43.01,81620.76,0.0,-0.96194,2e-05,6.58505]
[1778013921240,43.02,81624.91,0.0,-0.96184,2e-05,6.59984]
[1778013925270,43.02,81630.44,0.0,-0.9617,2e-05,6.61938]
[1778013927916,43.02,81636.12,0.0,-0.96156,2e-05,6.63938]
[1778013933324,43.02,81637.94,0.0,-0.96153,2e-05,6.64303]
[1778013937352,43.02,81633.33,0.0,-0.96164,2e-05,6.62692]
[1778013938358,43.02,81627.57,0.0,-0.96178,2e-05,6.60681]
[1778013940376,43.02,81620.97,0.0,-0.96194,2e-05,6.58394]
[1778013942391,43.02,81608.45,0.0,-0.96224,2e-05,6.54061]
[1778013946418,43.02,81603.18,0.0,-0.96236,2e-05,6.52304]
[1778013948429,43.02,81595.91,0.0,-0.96253,2e-05,6.49827]
[1778013953464,43.02,81593.1,0.0,-0.96259,2e-05,6.48969]
[1778013958498,43.02,81592.46,0.0,-0.9626,2e-05,6.48863]
[1778013963533,43.03,81589.09,0.0,-0.96267,2e-05,6.47819]
[1778013968571,43.03,81589.0,0.0,-0.96266,2e-05,6.47913]
[1778013974611,43.03,81588.55,0.0,-0.96266,2e-05,6.47898]
[1778013979652,43.03,81587.68,0.0,-0.96268,2e-05,6.47715]
[1778013984683,43.04,81581.2,0.0,-0.96282,2e-05,6.45602]
[1778013989718,43.04,81577.47,0.0,-0.9629,2e-05,6.44455]
[1778013994753,43.04,81577.93,0.0,-0.9629,2e-05,6.44472]
[1778013998781,43.05,81569.89,0.0,-0.96308,2e-05,6.41824]
[1778014003818,43.05,81567.47,0.0,-0.96312,2e-05,6.41153]
[1778014008850,43.05,81566.32,0.0,-0.96314,2e-05,6.40919]
[1778014013891,43.05,81568.03,0.0,-0.96309,2e-05,6.41665]
[1778014015900,43.06,81562.63,0.0,-0.96321,2e-05,6.39875]
[1778014016907,43.06,81563.27,0.0,-0.96319,2e-05,6.40128]
[1778014020934,43.06,81569.17,0.0,-0.96305,2e-05,6.42281]
[1778014025971,43.06,81569.01,0.0,-0.96304,2e-05,6.42379]
[1778014031005,43.07,81569.85,0.0,-0.96301,2e-05,6.42819]
[1778014032012,43.07,81564.74,0.0,-0.96313,2e-05,6.41097]
[1778014033019,43.07,81561.19,0.0,-0.96321,2e-05,6.39914]
[1778014034026,43.07,81567.79,0.0,-0.96305,2e-05,6.42211]
[1778014035033,43.07,81571.64,0.0,-0.96296,2e-05,6.43564]
[1778014040067,43.07,81571.91,0.0,-0.96294,2e-05,6.43802]
[1778014042083,43.07,81574.03,0.0,-0.96289,2e-05,6.44586]
[1778014047118,43.08,81567.82,0.0,-0.96302,2e-05,6.42591]
[1778014052153,43.08,81571.45,0.0,-0.96294,2e-05,6.43701]
[1778014056182,43.08,81565.88,0.0,-0.96307,2e-05,6.41899]
[1778014061218,43.08,81561.71,0.0,-0.96315,2e-05,6.40616]
[1778014066253,43.09,81564.89,0.0,-0.96307,2e-05,6.41851]
[1778014071287,43.09,81564.37,0.0,-0.96307,2e-05,6.41814]
[1778014075316,43.09,81569.51,0.0,-0.96294,2e-05,6.4369]
[1778014080351,43.09,81570.26,0.0,-0.96292,2e-05,6.44072]
[1778014085386,43.1,81567.21,0.0,-0.96298,2e-05,6.43147]
[1778014087400,43.1,81560.06,0.0,-0.96314,2e-05,6.40746]
[1778014089053,43.1,81559.12,0.0,-0.96316,2e-05,6.40482]
[1778014094449,43.1,81559.67,0.0,-0.96314,2e-05,6.40843]
[1778014099483,43.11,81559.9,0.0,-0.96312,2e-05,6.41061]
[1778014104534,43.11,81561.23,0.0,-0.96308,2e-05,6.41625]
[1778014109554,43.11,81562.41,0.0,-0.96304,2e-05,6.42185]
[1778014112575,43.11,81555.75,0.0,-0.96321,2e-05,6.3971]
[1778014117611,43.12,81559.68,0.0,-0.96311,2e-05,6.41194]
[1778014122646,43.12,81559.8,0.0,-0.96309,2e-05,6.4137]
[1778014129333,43.12,81559.47,0.0,-0.96309,2e-05,6.41416]
[1778014132716,43.12,81566.99,0.0,-0.96291,2e-05,6.44096]
[1778014137752,43.13,81567.34,0.0,-0.96289,2e-05,6.44323]
[1778014142786,43.13,81562.14,0.0,-0.96301,2e-05,6.42651]
[1778014147822,43.13,81562.55,0.0,-0.96299,2e-05,6.42909]
[1778014152857,43.13,81556.66,0.0,-0.96312,2e-05,6.41013]
[1778014154875,43.13,81545.82,0.0,-0.96337,2e-05,6.3737]
[1778014159910,43.14,81540.65,0.0,-0.96348,2e-05,6.35782]
[1778014162930,43.14,81555.34,0.0,-0.96313,2e-05,6.40894]
[1778014165952,43.14,81562.07,0.0,-0.96296,2e-05,6.43277]
[1778014170985,43.14,81561.96,0.0,-0.96296,2e-05,6.43361]
[1778014176021,43.15,81562.1,0.0,-0.96296,2e-05,6.43258]
[1778014181060,43.15,81561.64,0.0,-0.96296,2e-05,6.43225]
[1778014182067,43.15,81568.81,0.0,-0.96279,2e-05,6.45711]
[1778014183073,43.15,81568.79,0.0,-0.96279,2e-05,6.45725]
[1778014189116,43.15,81565.25,0.0,-0.96286,2e-05,6.44636]
[1778014194153,43.15,81567.97,0.0,-0.96279,2e-05,6.4568]
[1778014199188,43.16,81569.44,0.0,-0.96275,2e-05,6.46288]
[1778014204223,43.16,81569.85,0.0,-0.96273,2e-05,6.46524]
[1778014209258,43.16,81569.64,0.0,-0.96273,2e-05,6.46547]
[1778014214293,43.16,81565.94,0.0,-0.96281,2e-05,6.45375]
[1778014219970,43.17,81577.58,0.0,-0.96253,2e-05,6.49504]
[1778014221342,43.17,81580.06,0.0,-0.96247,2e-05,6.50375]
[1778014226376,43.17,81587.05,0.0,-0.96229,2e-05,6.52858]
[1778014227388,43.17,81590.42,0.0,-0.96221,2e-05,6.54034]
[1778014230040,43.17,81588.82,0.0,-0.96225,2e-05,6.53498]
[1778014235440,43.17,81589.02,0.0,-0.96226,2e-05,6.53328]
[1778014240475,43.17,81587.19,0.0,-0.9623,2e-05,6.52728]
[1778014245510,43.17,81589.4,0.0,-0.96224,2e-05,6.53524]
[1778014250545,43.17,81589.16,0.0,-0.96225,2e-05,6.53472]
[1778014255580,43.17,81598.02,0.0,-0.96203,2e-05,6.56571]
[1778014256586,43.17,81601.98,0.0,-0.96194,2e-05,6.57949]
[1778014257594,43.17,81607.31,0.0,-0.96181,2e-05,6.59805]
[1778014258600,43.17,81606.04,0.0,-0.96184,2e-05,6.59357]
[1778014263636,43.17,81601.04,0.0,-0.96196,2e-05,6.57589]
[1778014268671,43.17,81599.89,0.0,-0.96199,2e-05,6.5717]
[1778014271693,43.17,81593.53,0.0,-0.96215,2e-05,6.54953]
[1778014273706,43.17,81583.65,0.0,-0.96238,2e-05,6.51534]
[1778014278743,43.17,81584.78,0.0,-0.96235,2e-05,6.51945]
[1778014283776,43.17,81584.6,0.0,-0.96236,2e-05,6.51899]
[1778014288814,43.17,81584.51,0.0,-0.96236,2e-05,6.51884]
[1778014293848,43.17,81584.87,0.0,-0.96236,2e-05,6.51745]
[1778014298882,43.17,81586.26,0.0,-0.96233,2e-05,6.52237]
[1778014303916,43.17,81585.53,0.0,-0.96235,2e-05,6.51994]
[1778014308951,43.17,81585.24,0.0,-0.96235,2e-05,6.51904]
[1778014316012,43.17,81587.02,0.0,-0.96231,2e-05,6.52524]
[1778014321038,43.17,81586.38,0.0,-0.96232,2e-05,6.52307]
[1778014326073,43.17,81585.23,0.0,-0.96235,2e-05,6.51915]
[1778014331107,43.17,81582.31,0.0,-0.96242,2e-05,6.50918]
[1778014339166,43.17,81582.09,0.0,-0.96242,2e-05,6.50863]
[1778014344199,43.17,81578.96,0.0,-0.9625,2e-05,6.49797]
[1778014349234,43.17,81579.96,0.0,-0.96247,2e-05,6.50165]
[1778014355275,43.17,81580.26,0.0,-0.96248,2e-05,6.50019]
[1778014359304,43.17,81573.24,0.0,-0.96264,2e-05,6.47622]
[1778014360310,43.17,81571.27,0.0,-0.96269,2e-05,6.46954]
[1778014365346,43.18,81573.3,0.0,-0.96264,2e-05,6.47712]
[1778014370380,43.18,81573.21,0.0,-0.96263,2e-05,6.47742]
[1778014375416,43.18,81571.53,0.0,-0.96267,2e-05,6.47231]
[1778014380451,43.18,81574.65,0.0,-0.96259,2e-05,6.48377]
[1778014385485,43.18,81574.62,0.0,-0.96259,2e-05,6.48437]
[1778014388506,43.18,81587.01,0.0,-0.96229,2e-05,6.5276]
[1778014389517,43.18,81590.61,0.0,-0.9622,2e-05,6.54015]
[1778014394550,43.18,81590.31,0.0,-0.96221,2e-05,6.53939]
[1778014401235,43.18,81590.5,0.0,-0.9622,2e-05,6.54043]
[1778014406635,43.18,81591.36,0.0,-0.96218,2e-05,6.54366]
[1778014411670,43.18,81593.47,0.0,-0.96214,2e-05,6.54844]
[1778014416705,43.19,81595.1,0.0,-0.9621,2e-05,6.55434]
[1778014422747,43.19,81599.51,0.0,-0.96199,2e-05,6.56989]
[1778014427782,43.19,81602.27,0.0,-0.96192,2e-05,6.57967]
[1778014432819,43.19,81603.29,0.0,-0.9619,2e-05,6.58339]
[1778014437856,43.19,81611.28,0.0,-0.9617,2e-05,6.61137]
[1778014438861,43.19,81611.74,0.0,-0.96169,2e-05,6.61294]
[1778014443896,43.19,81609.97,0.0,-0.96174,2e-05,6.60668]
[1778014448931,43.19,81610.35,0.0,-0.96173,2e-05,6.60791]
[1778014453965,43.19,81607.29,0.0,-0.9618,2e-05,6.59716]
[1778014460013,43.19,81607.6,0.0,-0.96179,2e-05,6.5982]
[1778014466051,43.19,81605.53,0.0,-0.96184,2e-05,6.59098]
[1778014471085,43.19,81601.44,0.0,-0.96196,2e-05,6.57404]
[1778014476122,43.19,81601.77,0.0,-0.96195,2e-05,6.57537]
[1778014481158,43.19,81602.97,0.0,-0.96192,2e-05,6.57969]
[1778014486194,43.19,81604.48,0.0,-0.96188,2e-05,6.58505]
[1778014491229,43.19,81602.64,0.0,-0.96193,2e-05,6.57873]
[1778014496264,43.19,81603.96,0.0,-0.96189,2e-05,6.58343]
[1778014501298,43.19,81603.35,0.0,-0.96191,2e-05,6.58143]
[1778014505327,43.19,81598.35,0.0,-0.96203,2e-05,6.56423]
[1778014510364,43.19,81596.29,0.0,-0.96207,2e-05,6.5574]
[1778014515398,43.19,81595.92,0.0,-0.96208,2e-05,6.55648]
[1778014520433,43.19,81597.57,0.0,-0.96204,2e-05,6.56256]
[1778014525468,43.19,81599.44,0.0,-0.96199,2e-05,6.56939]
[1778014530503,43.19,81593.94,0.0,-0.96212,2e-05,6.55062]
[1778014534531,43.19,81604.93,0.0,-0.96187,2e-05,6.58642]
[1778014536545,43.19,81604.78,0.0,-0.96187,2e-05,6.58594]
[1778014542587,43.19,81602.41,0.0,-0.96193,2e-05,6.57779]
[1778014547621,43.19,81601.06,0.0,-0.96196,2e-05,6.57318]
[1778014552661,43.19,81599.03,0.0,-0.96201,2e-05,6.56622]
[1778014557695,43.19,81595.28,0.0,-0.9621,2e-05,6.55331]
[1778014562729,43.19,81594.19,0.0,-0.96212,2e-05,6.54968]
[1778014565751,43.19,81613.96,0.0,-0.96164,2e-05,6.61861]
[1778014566758,43.19,81618.39,0.0,-0.96154,2e-05,6.63403]
[1778014569778,43.19,81620.63,0.0,-0.96148,2e-05,6.64158]
[1778014574849,43.19,81625.32,0.0,-0.96137,2e-05,6.65747]
[1778014580858,43.19,81626.23,0.0,-0.96136,2e-05,6.65996]
[1778014589921,43.19,81626.84,0.0,-0.96135,2e-05,6.66105]
[1778014596971,43.19,81621.39,0.0,-0.9615,2e-05,6.63833]
[1778014602642,43.19,81617.27,0.0,-0.96161,2e-05,6.62349]
[1778014608047,43.18,81614.6,0.0,-0.96167,2e-05,6.61362]
[1778014613083,43.18,81611.56,0.0,-0.96175,2e-05,6.60252]
[1778014622782,43.18,81606.21,0.0,-0.96189,2e-05,6.583]
[1778014633223,43.18,81600.56,0.0,-0.96203,2e-05,6.56231]
[1778014639265,43.18,81595.07,0.0,-0.96217,2e-05,6.54277]
[1778014653361,43.18,81593.08,0.0,-0.96224,2e-05,6.5319]
[1778014658399,43.18,81595.13,0.0,-0.96219,2e-05,6.53859]
[1778014663434,43.17,81592.41,0.0,-0.96226,2e-05,6.52879]
[1778014666456,43.17,81586.94,0.0,-0.96239,2e-05,6.50971]
[1778014672499,43.17,81588.67,0.0,-0.96235,2e-05,6.5156]
[1778014673504,43.17,81594.98,0.0,-0.9622,2e-05,6.53742]
[1778014683202,43.17,81600.7,0.0,-0.96207,2e-05,6.55666]
[1778014688609,43.17,81599.02,0.0,-0.96211,2e-05,6.55049]
[1778014693645,43.17,81597.81,0.0,-0.96214,2e-05,6.54592]
[1778014696666,43.17,81605.05,0.0,-0.96197,2e-05,6.57087]
[1778014701701,43.17,81606.25,0.0,-0.96194,2e-05,6.57459]
[1778014707743,43.17,81609.24,0.0,-0.96187,2e-05,6.58448]
[1778014712778,43.17,81611.97,0.0,-0.96183,2e-05,6.59078]
[1778014717815,43.17,81613.19,0.0,-0.9618,2e-05,6.59464]
[1778014723483,43.17,81615.65,0.0,-0.96174,2e-05,6.60276]
[1778014728890,43.17,81617.5,0.0,-0.9617,2e-05,6.60883]
[1778014733553,43.16,81626.26,0.0,-0.96149,2e-05,6.63904]
[1778014738959,43.16,81623.46,0.0,-0.96156,2e-05,6.62866]
[1778014743995,43.16,81625.14,0.0,-0.96153,2e-05,6.63395]
[1778014749035,43.16,81630.54,0.0,-0.9614,2e-05,6.65227]
[1778014750041,43.16,81633.9,0.0,-0.96132,2e-05,6.66391]
[1778014753693,43.16,81628.29,0.0,-0.96146,2e-05,6.6436]
[1778014756087,43.16,81620.2,0.0,-0.96166,2e-05,6.61503]
[1778014757093,43.16,81616.64,0.0,-0.96175,2e-05,6.60251]
[1778014762128,43.16,81621.86,0.0,-0.96162,2e-05,6.62045]
[1778014767164,43.16,81621.52,0.0,-0.96163,2e-05,6.61874]
[1778014772200,43.16,81620.9,0.0,-0.96167,2e-05,6.61335]
[1778014778241,43.16,81617.27,0.0,-0.96176,2e-05,6.60029]
[1778014784283,43.15,81616.43,0.0,-0.96178,2e-05,6.59704]
[1778014791331,43.15,81614.1,0.0,-0.96184,2e-05,6.58863]
[1778014796367,43.15,81616.1,0.0,-0.96179,2e-05,6.59538]
[1778014801402,43.15,81618.92,0.0,-0.96173,2e-05,6.60492]
[1778014806437,43.15,81615.95,0.0,-0.9618,2e-05,6.59431]
[1778014811472,43.15,81616.03,0.0,-0.9618,2e-05,6.59435]
[1778014816507,43.15,81616.14,0.0,-0.9618,2e-05,6.59449]
[1778014818521,43.15,81622.14,0.0,-0.96165,2e-05,6.61531]
[1778014828590,43.15,81624.98,0.0,-0.96159,2e-05,6.62432]
[1778014833625,43.15,81617.89,0.0,-0.96178,2e-05,6.5964]
[1778014840674,43.15,81617.91,0.0,-0.96178,2e-05,6.59614]
[1778014845712,43.15,81616.41,0.0,-0.96182,2e-05,6.59069]
[1778014850750,43.15,81612.97,0.0,-0.9619,2e-05,6.57858]
[1778014861822,43.15,81610.51,0.0,-0.96196,2e-05,6.56987]
[1778014871893,43.15,81611.32,0.0,-0.96195,2e-05,6.57254]
[1778014878941,43.15,81614.84,0.0,-0.96186,2e-05,6.58466]
[1778014889007,43.15,81612.17,0.0,-0.96193,2e-05,6.57515]
[1778014895054,43.15,81606.09,0.0,-0.96209,2e-05,6.55116]
[1778014901737,43.15,81606.09,0.0,-0.96209,2e-05,6.5514]
[1778014909151,43.15,81604.65,0.0,-0.96212,2e-05,6.54665]
[1778014911814,43.15,81599.3,0.0,-0.96225,2e-05,6.52821]
[1778014919221,43.15,81596.88,0.0,-0.9623,2e-05,6.52016]
[1778014921888,43.15,81591.63,0.0,-0.96243,2e-05,6.50217]
[1778014928283,43.15,81587.02,0.0,-0.96254,2e-05,6.48671]
[1778014933319,43.15,81586.6,0.0,-0.96254,2e-05,6.48567]
[1778014939361,43.15,81584.86,0.0,-0.96258,2e-05,6.48025]
[1778014950438,43.15,81584.42,0.0,-0.96258,2e-05,6.47968]
[1778014955473,43.15,81583.31,0.0,-0.96262,2e-05,6.47351]
[1778014957487,43.15,81591.37,0.0,-0.96243,2e-05,6.50144]
[1778014959501,43.15,81596.49,0.0,-0.96231,2e-05,6.5192]
[1778014961515,43.15,81601.6,0.0,-0.96218,2e-05,6.53693]
[1778014966549,43.15,81608.38,0.0,-0.96202,2e-05,6.5604]
[1778014971584,43.15,81610.1,0.0,-0.96198,2e-05,6.56625]
[1778014976620,43.15,81608.14,0.0,-0.96203,2e-05,6.55934]
[1778014978634,43.15,81620.11,0.0,-0.96174,2e-05,6.60096]
[1778014983668,43.15,81620.16,0.0,-0.96174,2e-05,6.60076]
[1778014988704,43.15,81620.77,0.0,-0.96173,2e-05,6.60252]
[1778014991726,43.15,81626.89,0.0,-0.96158,2e-05,6.62363]
[1778014992747,43.15,81640.25,0.0,-0.96126,2e-05,6.67039]
[1778014993744,43.15,81640.13,0.0,-0.96126,2e-05,6.66979]
[1778014994767,43.15,81654.59,0.0,-0.96091,2e-05,6.7205]
[1778014997776,43.15,81665.65,0.0,-0.96064,2e-05,6.75877]
[1778014998783,43.15,81673.27,0.0,-0.96045,2e-05,6.78546]
[1778015000805,43.15,81678.91,0.0,-0.96032,2e-05,6.80475]
[1778015002816,43.14,81686.46,0.0,-0.96014,3e-05,6.83086]
[1778015003820,43.14,81692.01,0.0,-0.96,3e-05,6.85025]
[1778015005839,43.14,81701.46,0.0,-0.95977,3e-05,6.88314]
[1778015007848,43.14,81719.45,0.0,-0.95932,3e-05,6.94681]
[1778015012886,43.13,81719.69,0.0,-0.95935,3e-05,6.94168]
[1778015013893,43.13,81703.47,0.0,-0.95977,3e-05,6.88263]
[1778015014898,43.13,81698.93,0.0,-0.95989,3e-05,6.86581]
[1778015015905,43.13,81698.48,0.0,-0.9599,3e-05,6.86371]
[1778015016913,43.13,81685.7,0.0,-0.96023,3e-05,6.8175]
[1778015017920,43.13,81686.1,0.0,-0.96022,3e-05,6.81853]
[1778015018926,43.13,81706.3,0.0,-0.95971,3e-05,6.89052]
[1778015019933,43.13,81709.9,0.0,-0.95963,3e-05,6.90296]
[1778015020940,43.13,81723.82,0.0,-0.95928,3e-05,6.95266]
[1778015021948,43.12,81727.66,0.0,-0.95918,3e-05,6.96594]
[1778015024967,43.12,81728.36,0.0,-0.95918,3e-05,6.96656]
[1778015030007,43.11,81724.86,0.0,-0.95929,3e-05,6.95067]
[1778015031017,43.11,81738.5,0.0,-0.95895,3e-05,6.99949]
[1778015032022,43.11,81733.03,0.0,-0.95909,3e-05,6.97892]
[1778015033042,43.11,81729.82,0.0,-0.95918,3e-05,6.9666]
[1778015034036,43.11,81721.35,0.0,-0.9594,3e-05,6.93528]
[1778015035049,43.11,81715.17,0.0,-0.95956,3e-05,6.91236]
[1778015036049,43.11,81715.63,0.0,-0.95956,3e-05,6.91344]
[1778015041093,43.1,81706.61,0.0,-0.9598,3e-05,6.87813]
[1778015042100,43.1,81704.24,0.0,-0.95987,3e-05,6.8691]
[1778015047135,43.09,81680.74,0.0,-0.96047,2e-05,6.7826]
[1778015048142,43.09,81677.11,0.0,-0.96057,2e-05,6.76934]
[1778015050159,43.09,81675.8,0.0,-0.9606,2e-05,6.76406]
[1778015053180,43.09,81667.53,0.0,-0.96082,2e-05,6.73384]
[1778015055193,43.09,81664.24,0.0,-0.9609,2e-05,6.7217]
[1778015060227,43.09,81662.88,0.0,-0.96094,2e-05,6.71572]
[1778015062900,43.09,81679.44,0.0,-0.96054,2e-05,6.77377]
[1778015064260,43.09,81681.25,0.0,-0.96049,2e-05,6.77988]
[1778015069295,43.08,81678.84,0.0,-0.96057,2e-05,6.7696]
[1778015071309,43.08,81672.36,0.0,-0.96075,2e-05,6.74315]
[1778015076344,43.08,81676.51,0.0,-0.96065,2e-05,6.75654]
[1778015081379,43.08,81671.87,0.0,-0.96078,2e-05,6.73882]
[1778015086414,43.07,81671.98,0.0,-0.96078,2e-05,6.73803]
[1778015091461,43.07,81669.98,0.0,-0.96084,2e-05,6.7298]
[1778015093115,43.07,81646.02,0.0,-0.96143,2e-05,6.64485]
[1778015094471,43.07,81642.87,0.0,-0.96151,2e-05,6.6337]
[1778015099505,43.07,81646.91,0.0,-0.96141,2e-05,6.6475]
[1778015102526,43.07,81703.34,0.0,-0.96002,3e-05,6.84754]
[1778015103533,43.07,81701.46,0.0,-0.96007,3e-05,6.84037]
[1778015104540,43.07,81642.54,0.0,-0.96153,2e-05,6.63098]
[1778015105547,43.07,81642.31,0.0,-0.96154,2e-05,6.63007]
[1778015107561,43.07,81647.09,0.0,-0.96142,2e-05,6.64664]
[1778015111589,43.06,81649.99,0.0,-0.96135,2e-05,6.65613]
[1778015116624,43.06,81650.79,0.0,-0.96134,2e-05,6.65806]
[1778015121659,43.06,81653.04,0.0,-0.96129,2e-05,6.66502]
[1778015126694,43.06,81654.13,0.0,-0.96127,2e-05,6.6678]
[1778015131729,43.06,81653.89,0.0,-0.9613,2e-05,6.66304]
[1778015136763,43.05,81653.37,0.0,-0.96132,2e-05,6.66012]
[1778015138777,43.05,81658.54,0.0,-0.9612,2e-05,6.67786]
[1778015143813,43.05,81659.97,0.0,-0.96117,2e-05,6.6816]
[1778015148847,43.05,81657.76,0.0,-0.96124,2e-05,6.67257]
[1778015154892,43.05,81658.0,0.0,-0.96124,2e-05,6.672]
[1778015159927,43.04,81660.35,0.0,-0.96119,2e-05,6.67909]
[1778015162947,43.04,81672.31,0.0,-0.9609,2e-05,6.72055]
[1778015167982,43.04,81675.26,0.0,-0.96084,2e-05,6.72937]
[1778015173016,43.03,81679.29,0.0,-0.96075,2e-05,6.74195]
[1778015178052,43.03,81680.2,0.0,-0.96074,2e-05,6.74344]
[1778015183087,43.03,81681.46,0.0,-0.96073,2e-05,6.7462]
[1778015185101,43.03,81654.92,0.0,-0.96139,2e-05,6.65164]
[1778015186108,43.03,81644.17,0.0,-0.96165,2e-05,6.61369]
[1778015187115,43.03,81644.5,0.0,-0.96164,2e-05,6.61472]
[1778015192151,43.02,81646.43,0.0,-0.96161,2e-05,6.61804]
[1778015197186,43.02,81648.3,0.0,-0.96157,2e-05,6.62399]
[1778015202221,43.02,81649.8,0.0,-0.96154,2e-05,6.62866]
[1778015206250,43.02,81637.04,0.0,-0.96185,2e-05,6.58348]
[1778015207255,43.02,81630.62,0.0,-0.96201,2e-05,6.56103]
[1778015208263,43.02,81630.82,0.0,-0.96201,2e-05,6.56174]
[1778015213298,43.02,81630.87,0.0,-0.962,2e-05,6.56199]
[1778015215312,43.02,81624.02,0.0,-0.96217,2e-05,6.53816]
[1778015216319,43.02,81619.25,0.0,-0.96228,2e-05,6.52164]
[1778015218333,43.02,81615.47,0.0,-0.96237,2e-05,6.5087]
[1778015223372,43.02,81614.58,0.0,-0.96239,2e-05,6.50617]
[1778015228405,43.02,81616.65,0.0,-0.96234,2e-05,6.51386]
[1778015233441,43.02,81616.38,0.0,-0.96234,2e-05,6.51342]
[1778015236463,43.03,81607.46,0.0,-0.96255,2e-05,6.48281]
[1778015237470,43.03,81605.68,0.0,-0.96259,2e-05,6.47681]
[1778015239484,43.03,81599.6,0.0,-0.96274,2e-05,6.45616]
[1778015242158,43.03,81592.23,0.0,-0.96291,2e-05,6.43135]
[1778015244523,43.03,81590.05,0.0,-0.96296,2e-05,6.42432]
[1778015247546,43.03,81584.7,0.0,-0.96308,2e-05,6.40668]
[1778015248553,43.03,81577.73,0.0,-0.96324,2e-05,6.38305]
[1778015249559,43.03,81582.88,0.0,-0.96312,2e-05,6.40101]
[1778015250569,43.03,81595.98,0.0,-0.9628,2e-05,6.44633]
[1778015252228,43.03,81596.48,0.0,-0.9628,2e-05,6.44568]
[1778015257617,43.03,81593.94,0.0,-0.96286,2e-05,6.43787]
[1778015263658,43.04,81591.52,0.0,-0.96291,2e-05,6.43065]
[1778015268692,43.04,81588.45,0.0,-0.96297,2e-05,6.42121]
[1778015273729,43.04,81589.08,0.0,-0.96295,2e-05,6.42426]
[1778015278764,43.04,81587.52,0.0,-0.96298,2e-05,6.41972]
[1778015287828,43.05,81584.84,0.0,-0.96303,2e-05,6.41197]
[1778015292863,43.05,81586.07,0.0,-0.963,2e-05,6.41695]
[1778015297897,43.05,81584.44,0.0,-0.96303,2e-05,6.41209]
[1778015305953,43.05,81580.5,0.0,-0.96312,2e-05,6.3999]
[1778015313003,43.05,81579.44,0.0,-0.96315,2e-05,6.3947]
[1778015320053,43.06,81577.13,0.0,-0.96319,2e-05,6.38807]
[1778015322067,43.06,81571.23,0.0,-0.96333,2e-05,6.36832]
[1778015326095,43.06,81579.05,0.0,-0.96314,2e-05,6.3959]
[1778015328110,43.06,81593.49,0.0,-0.9628,2e-05,6.44581]
[1778015333144,43.06,81598.27,0.0,-0.96268,2e-05,6.46281]
[1778015338178,43.06,81601.63,0.0,-0.9626,2e-05,6.47489]
[1778015343215,43.06,81614.66,0.0,-0.96228,2e-05,6.52041]
[1778015346235,43.06,81619.82,0.0,-0.96216,2e-05,6.53836]
[1778015351270,43.06,81621.4,0.0,-0.96212,2e-05,6.54387]
[1778015356305,43.06,81622.74,0.0,-0.96209,2e-05,6.54847]
[1778015361340,43.06,81623.84,0.0,-0.96206,2e-05,6.55216]
[1778015366374,43.06,81624.69,0.0,-0.96204,2e-05,6.55499]
[1778015371411,43.06,81628.15,0.0,-0.96197,2e-05,6.56408]
[1778015376445,43.06,81628.22,0.0,-0.96197,2e-05,6.56416]
[1778015381480,43.06,81628.42,0.0,-0.96197,2e-05,6.56471]
[1778015386514,43.06,81623.49,0.0,-0.96209,2e-05,6.5474]
[1778015387522,43.06,81615.56,0.0,-0.96228,2e-05,6.51984]
[1778015388529,43.06,81613.73,0.0,-0.96232,2e-05,6.51355]
[1778015394571,43.06,81614.08,0.0,-0.96231,2e-05,6.51519]
[1778015400612,43.06,81615.8,0.0,-0.96227,2e-05,6.52159]
[1778015405650,43.06,81619.22,0.0,-0.96218,2e-05,6.53385]
[1778015406657,43.06,81635.39,0.0,-0.96179,2e-05,6.59028]
[1778015407665,43.06,81635.26,0.0,-0.96179,2e-05,6.5898]
[1778015410686,43.06,81627.44,0.0,-0.96198,2e-05,6.56242]
[1778015415721,43.06,81626.26,0.0,-0.96201,2e-05,6.55835]
[1778015423429,43.06,81620.03,0.0,-0.96216,2e-05,6.5367]
[1778015424783,43.06,81617.07,0.0,-0.96223,2e-05,6.52645]
[1778015428810,43.06,81610.33,0.0,-0.96239,2e-05,6.50333]
[1778015430825,43.06,81607.59,0.0,-0.96246,2e-05,6.49407]
[1778015435859,43.07,81613.87,0.0,-0.96232,2e-05,6.51378]
[1778015437874,43.07,81617.73,0.0,-0.96222,2e-05,6.5274]
[1778015443564,43.07,81619.27,0.0,-0.96218,2e-05,6.53333]
[1778015447952,43.07,81627.76,0.0,-0.96197,2e-05,6.5633]
[1778015453636,43.07,81632.12,0.0,-0.96187,2e-05,6.5787]
[1778015459024,43.07,81635.12,0.0,-0.96179,2e-05,6.58937]
[1778015464060,43.07,81636.05,0.0,-0.96177,2e-05,6.59282]
[1778015469096,43.07,81637.74,0.0,-0.96173,2e-05,6.59891]
[1778015474129,43.07,81639.8,0.0,-0.96168,2e-05,6.60629]
[1778015479165,43.07,81639.07,0.0,-0.96169,2e-05,6.60393]
[1778015484200,43.07,81639.29,0.0,-0.96169,2e-05,6.6049]
[1778015489235,43.07,81641.24,0.0,-0.96164,2e-05,6.61192]
[1778015494270,43.07,81641.8,0.0,-0.96164,2e-05,6.61124]
[1778015495277,43.07,81652.18,0.0,-0.96138,2e-05,6.64766]
[1778015500311,43.07,81653.12,0.0,-0.96136,2e-05,6.65074]
[1778015505357,43.07,81652.05,0.0,-0.96139,2e-05,6.64671]
[1778015510383,43.07,81649.75,0.0,-0.96145,2e-05,6.63836]
[1778015515420,43.07,81645.6,0.0,-0.96155,2e-05,6.6236]
[1778015521462,43.07,81646.2,0.0,-0.96154,2e-05,6.62546]
[1778015523475,43.07,81633.09,0.0,-0.96186,2e-05,6.57946]
[1778015524126,43.07,81632.68,0.0,-0.96187,2e-05,6.57805]
[1778015529517,43.07,81630.67,0.0,-0.96192,2e-05,6.57117]
[1778015534552,43.07,81632.14,0.0,-0.96188,2e-05,6.5765]
[1778015537573,43.07,81626.79,0.0,-0.96201,2e-05,6.55797]
[1778015542608,43.07,81624.9,0.0,-0.96205,2e-05,6.55172]
[1778015545632,43.07,81653.54,0.0,-0.96135,2e-05,6.65215]
[1778015546638,43.07,81654.35,0.0,-0.96133,2e-05,6.6549]
[1778015551672,43.07,81655.26,0.0,-0.96133,2e-05,6.65472]
[1778015556707,43.07,81657.62,0.0,-0.96128,2e-05,6.6624]
[1778015562749,43.07,81654.12,0.0,-0.96137,2e-05,6.6493]
[1778015564406,43.07,81642.29,0.0,-0.96166,2e-05,6.60756]
[1778015567786,43.07,81641.72,0.0,-0.96167,2e-05,6.60539]
[1778015572820,43.07,81642.37,0.0,-0.96166,2e-05,6.60738]
[1778015577856,43.06,81643.61,0.0,-0.96163,2e-05,6.61139]
[1778015581890,43.06,81625.33,0.0,-0.96208,2e-05,6.54725]
[1778015582893,43.06,81606.21,0.0,-0.96254,2e-05,6.48093]
[1778015584547,43.06,81600.47,0.0,-0.96267,2e-05,6.4614]
[1778015588935,43.07,81595.13,0.0,-0.96279,2e-05,6.44365]
[1778015594617,43.07,81591.71,0.0,-0.96287,2e-05,6.43291]
[1778015596992,43.07,81585.91,0.0,-0.963,2e-05,6.41331]
[1778015600053,43.07,81582.89,0.0,-0.96307,2e-05,6.40354]
[1778015605088,43.07,81585.85,0.0,-0.96299,2e-05,6.41461]
[1778015609116,43.07,81580.23,0.0,-0.96312,2e-05,6.39622]
[1778015614759,43.08,81577.54,0.0,-0.96319,2e-05,6.38522]
[1778015617190,43.08,81583.14,0.0,-0.96306,2e-05,6.405]
[1778015622225,43.08,81580.2,0.0,-0.96312,2e-05,6.39582]
[1778015626252,43.08,81575.1,0.0,-0.96323,2e-05,6.37915]
[1778015629276,43.08,81583.44,0.0,-0.96303,2e-05,6.40832]
[1778015634311,43.08,81579.55,0.0,-0.96312,2e-05,6.39588]
[1778015639346,43.09,81578.97,0.0,-0.96313,2e-05,6.39485]
[1778015644381,43.09,81580.0,0.0,-0.96309,2e-05,6.39928]
[1778015649416,43.09,81578.84,0.0,-0.96312,2e-05,6.39619]
[1778015655458,43.09,81579.1,0.0,-0.9631,2e-05,6.39819]
[1778015661500,43.09,81580.19,0.0,-0.96307,2e-05,6.40303]
[1778015666535,43.1,81576.48,0.0,-0.96315,2e-05,6.3913]
[1778015671570,43.1,81574.21,0.0,-0.96321,2e-05,6.38179]
[1778015676605,43.1,81572.65,0.0,-0.96324,2e-05,6.37749]
[1778015681640,43.1,81570.67,0.0,-0.96328,2e-05,6.37181]
[1778015686675,43.1,81570.25,0.0,-0.96328,2e-05,6.3715]
[1778015691710,43.11,81566.53,0.0,-0.96336,2e-05,6.35997]
[1778015692717,43.11,81560.8,0.0,-0.96349,2e-05,6.34069]
[1778015693723,43.11,81560.53,0.0,-0.9635,2e-05,6.34006]
[1778015698759,43.11,81561.8,0.0,-0.96346,2e-05,6.3458]
[1778015699767,43.11,81552.57,0.0,-0.96367,2e-05,6.31471]
[1778015700773,43.11,81536.72,0.0,-0.96404,2e-05,6.26141]
[1778015701780,43.11,81533.96,0.0,-0.9641,2e-05,6.25253]
[1778015704802,43.12,81534.05,0.0,-0.96409,2e-05,6.2542]
[1778015706839,43.12,81540.38,0.0,-0.96393,2e-05,6.27648]
[1778015707828,43.12,81556.21,0.0,-0.96356,2e-05,6.33057]
[1778015708835,43.12,81560.54,0.0,-0.96346,2e-05,6.34563]
[1778015713870,43.12,81561.52,0.0,-0.96342,2e-05,6.35053]
[1778015715884,43.12,81569.05,0.0,-0.96324,2e-05,6.37684]
[1778015716892,43.12,81576.32,0.0,-0.96307,2e-05,6.40198]
[1778015717898,43.13,81576.02,0.0,-0.96307,2e-05,6.40119]
[1778015722940,43.13,81574.11,0.0,-0.96311,2e-05,6.3958]
[1778015727973,43.13,81574.56,0.0,-0.96309,2e-05,6.39841]
[1778015733007,43.13,81572.59,0.0,-0.96315,2e-05,6.38995]
[1778015738043,43.13,81571.75,0.0,-0.96316,2e-05,6.38815]
[1778015741064,43.14,81580.81,0.0,-0.96294,2e-05,6.4198]
[1778015742070,43.14,81580.55,0.0,-0.96295,2e-05,6.41907]
[1778015747106,43.14,81579.44,0.0,-0.96297,2e-05,6.41606]
[1778015752143,43.14,81581.02,0.0,-0.96292,2e-05,6.42225]
[1778015755756,43.14,81587.26,0.0,-0.96277,2e-05,6.44422]
[1778015760202,43.14,81594.51,0.0,-0.9626,2e-05,6.46964]
[1778015761206,43.14,81597.2,0.0,-0.96253,2e-05,6.479]
[1778015766242,43.14,81599.69,0.0,-0.96248,2e-05,6.48701]
[1778015771277,43.14,81599.33,0.0,-0.96249,2e-05,6.48496]
[1778015775896,43.14,81592.19,0.0,-0.96267,2e-05,6.4596]
[1778015776313,43.14,81592.19,0.0,-0.96267,2e-05,6.4595]
[1778015781347,43.14,81589.9,0.0,-0.96272,2e-05,6.45123]
[1778015786387,43.14,81586.68,0.0,-0.9628,2e-05,6.43989]
[1778015787391,43.14,81574.25,0.0,-0.9631,2e-05,6.39721]
[1778015788400,43.14,81567.33,0.0,-0.96326,2e-05,6.37358]
[1778015789406,43.14,81567.02,0.0,-0.96327,2e-05,6.37267]
[1778015791418,43.14,81576.92,0.0,-0.96305,2e-05,6.40387]
[1778015793433,43.14,81582.67,0.0,-0.96291,2e-05,6.42356]
[1778015799476,43.14,81583.2,0.0,-0.9629,2e-05,6.42526]
[1778015804509,43.14,81579.19,0.0,-0.96299,2e-05,6.41143]
[1778015809548,43.14,81577.7,0.0,-0.96303,2e-05,6.4063]
[1778015814590,43.14,81574.62,0.0,-0.9631,2e-05,6.39575]
[1778015819625,43.14,81574.09,0.0,-0.96312,2e-05,6.39396]
[1778015824659,43.14,81570.15,0.0,-0.96321,2e-05,6.38057]
[1778015829695,43.14,81565.39,0.0,-0.96332,2e-05,6.36457]
[1778015834730,43.14,81564.85,0.0,-0.96333,2e-05,6.36301]
[1778015839765,43.14,81559.51,0.0,-0.96345,2e-05,6.34503]
[1778015840772,43.14,81556.98,0.0,-0.96351,2e-05,6.33651]
[1778015845807,43.14,81551.25,0.0,-0.96364,2e-05,6.31759]
[1778015851849,43.14,81547.93,0.0,-0.96373,2e-05,6.30441]
[1778015857892,43.14,81545.17,0.0,-0.96378,2e-05,6.29599]
[1778015858901,43.14,81564.73,0.0,-0.96333,2e-05,6.36262]
[1778015859906,43.14,81561.45,0.0,-0.9634,2e-05,6.35149]
[1778015864941,43.14,81558.37,0.0,-0.96347,2e-05,6.34137]
[1778015866955,43.14,81550.67,0.0,-0.96365,2e-05,6.31542]
[1778015867962,43.14,81549.77,0.0,-0.96367,2e-05,6.31251]
[1778015872998,43.15,81545.13,0.0,-0.96377,2e-05,6.2976]
[1778015879040,43.15,81543.94,0.0,-0.96379,2e-05,6.29478]
[1778015884076,43.15,81543.18,0.0,-0.9638,2e-05,6.29328]
[1778015889112,43.15,81545.77,0.0,-0.96373,2e-05,6.3032]
[1778015891125,43.15,81551.42,0.0,-0.9636,2e-05,6.32278]
[1778015896755,43.16,81550.73,0.0,-0.96361,2e-05,6.32155]
[1778015902201,43.16,81550.01,0.0,-0.96362,2e-05,6.32002]
[1778015907238,43.16,81548.46,0.0,-0.96365,2e-05,6.31572]
[1778015912273,43.16,81550.5,0.0,-0.96361,2e-05,6.32089]
[1778015916895,43.16,81543.72,0.0,-0.96376,2e-05,6.29889]
[1778015924357,43.17,81548.62,0.0,-0.96363,2e-05,6.31699]
[1778015929392,43.17,81547.54,0.0,-0.96365,2e-05,6.31435]
[1778015934430,43.17,81547.96,0.0,-0.96363,2e-05,6.31707]
[1778015939461,43.17,81548.41,0.0,-0.96362,2e-05,6.31967]
[1778015947107,43.18,81548.48,0.0,-0.9636,2e-05,6.32139]
[1778015952553,43.18,81551.91,0.0,-0.96351,2e-05,6.33428]
[1778015955574,43.18,81557.35,0.0,-0.96338,2e-05,6.35334]
[1778015961616,43.18,81551.56,0.0,-0.96351,2e-05,6.33467]
[1778015967247,43.18,81548.34,0.0,-0.96358,2e-05,6.32466]
[1778015971685,43.19,81541.67,0.0,-0.96374,2e-05,6.30029]
[1778015976722,43.19,81537.3,0.0,-0.96384,2e-05,6.28666]
[1778015981757,43.19,81534.26,0.0,-0.9639,2e-05,6.27763]
[1778015986793,43.19,81533.78,0.0,-0.9639,2e-05,6.27722]
[1778015991827,43.2,81532.83,0.0,-0.96391,2e-05,6.27522]
[1778015995856,43.2,81525.44,0.0,-0.96408,2e-05,6.25134]
[1778015999884,43.2,81520.36,0.0,-0.96419,2e-05,6.2354]
[1778016004918,43.2,81518.64,0.0,-0.96422,2e-05,6.23104]
[1778016009954,43.21,81517.38,0.0,-0.96424,2e-05,6.22823]
[1778016014988,43.21,81517.74,0.0,-0.96422,2e-05,6.23084]
[1778016020024,43.21,81520.42,0.0,-0.96415,2e-05,6.24122]
[1778016025063,43.22,81521.8,0.0,-0.96411,2e-05,6.24716]
[1778016030093,43.22,81521.87,0.0,-0.9641,2e-05,6.24865]
[1778016035128,43.22,81521.73,0.0,-0.9641,2e-05,6.24672]
[1778016040164,43.22,81517.17,0.0,-0.9642,2e-05,6.23265]
[1778016041171,43.22,81514.55,0.0,-0.96426,2e-05,6.22413]
[1778016046206,43.23,81515.62,0.0,-0.96422,2e-05,6.22918]
[1778016051241,43.23,81517.3,0.0,-0.96418,2e-05,6.23628]
[1778016056277,43.23,81521.99,0.0,-0.96406,2e-05,6.25346]
[1778016061311,43.24,81522.23,0.0,-0.96404,2e-05,6.25561]
[1778016066346,43.24,81522.66,0.0,-0.96402,2e-05,6.25844]
[1778016071381,43.24,81522.5,0.0,-0.96402,2e-05,6.25926]
[1778016076417,43.24,81517.22,0.0,-0.96413,2e-05,6.24291]
[1778016081453,43.25,81515.56,0.0,-0.96416,2e-05,6.2388]
[1778016086487,43.25,81512.66,0.0,-0.96421,2e-05,6.23052]
[1778016088093,43.25,81507.64,0.0,-0.96432,2e-05,6.21431]
[1778016091524,43.25,81527.1,0.0,-0.96388,2e-05,6.27795]
[1778016092530,43.25,81534.96,0.0,-0.9637,2e-05,6.30469]
[1778016093537,43.25,81535.14,0.0,-0.96369,2e-05,6.30546]
[1778016099577,43.26,81536.52,0.0,-0.96366,2e-05,6.31107]
[1778016104614,43.26,81537.24,0.0,-0.96363,2e-05,6.31429]
[1778016109651,43.26,81537.08,0.0,-0.96363,2e-05,6.31452]
[1778016111669,43.26,81542.54,0.0,-0.9635,2e-05,6.33332]
[1778016113679,43.26,81540.86,0.0,-0.96354,2e-05,6.32786]
[1778016118714,43.26,81543.05,0.0,-0.96348,2e-05,6.336]
[1778016123750,43.26,81544.44,0.0,-0.96345,2e-05,6.34119]
[1778016128783,43.26,81543.71,0.0,-0.96346,2e-05,6.33945]
[1778016129791,43.27,81533.01,0.0,-0.96371,2e-05,6.30339]
[1778016134826,43.27,81530.91,0.0,-0.96375,2e-05,6.29727]
[1778016139861,43.27,81527.49,0.0,-0.96382,2e-05,6.28672]
[1778016143888,43.27,81521.76,0.0,-0.96395,2e-05,6.26824]
[1778016148924,43.27,81517.31,0.0,-0.96404,2e-05,6.2544]
[1778016153961,43.28,81514.88,0.0,-0.96411,2e-05,6.24467]
[1778016159008,43.28,81541.69,0.0,-0.96348,2e-05,6.33547]
[1778016164043,43.27,81540.09,0.0,-0.96353,2e-05,6.32901]
[1778016169077,43.28,81539.22,0.0,-0.96354,2e-05,6.32645]
[1778016174116,43.28,81536.44,0.0,-0.96361,2e-05,6.31743]
[1778016180158,43.28,81536.09,0.0,-0.96361,2e-05,6.31675]
[1778016186200,43.28,81535.72,0.0,-0.96362,2e-05,6.31597]
[1778016191235,43.28,81533.47,0.0,-0.96367,2e-05,6.30874]
[1778016196271,43.28,81533.5,0.0,-0.96366,2e-05,6.30926]
[1778016202312,43.28,81533.38,0.0,-0.96366,2e-05,6.30932]
[1778016207346,43.28,81533.02,0.0,-0.96367,2e-05,6.30848]
[1778016212381,43.28,81533.43,0.0,-0.96367,2e-05,6.30751]
[1778016217416,43.28,81535.19,0.0,-0.96363,2e-05,6.31381]
[1778016223036,43.28,81532.51,0.0,-0.96369,2e-05,6.30522]
[1778016228493,43.29,81531.96,0.0,-0.9637,2e-05,6.30384]
[1778016230509,43.29,81525.49,0.0,-0.96384,2e-05,6.28223]
[1778016233106,43.29,81521.56,0.0,-0.96393,2e-05,6.26946]
[1778016238563,43.28,81519.61,0.0,-0.964,2e-05,6.26014]
[1778016243600,43.28,81518.94,0.0,-0.96403,2e-05,6.25525]
[1778016248634,43.27,81519.92,0.0,-0.96403,2e-05,6.25595]
[1778016249641,43.27,81529.11,0.0,-0.96382,2e-05,6.2864]
[1778016250647,43.27,81529.23,0.0,-0.96382,2e-05,6.28624]
[1778016255682,43.26,81531.3,0.0,-0.96379,2e-05,6.29041]
[1778016260717,43.26,81534.96,0.0,-0.96372,2e-05,6.3]
[1778016266760,43.25,81534.04,0.0,-0.96377,2e-05,6.29358]
[1778016271795,43.24,81535.54,0.0,-0.96377,2e-05,6.29324]
[1778016276830,43.24,81535.74,0.0,-0.96378,2e-05,6.29128]
[1778016281866,43.23,81539.42,0.0,-0.96371,2e-05,6.30111]
[1778016286900,43.23,81543.58,0.0,-0.96364,2e-05,6.31256]
[1778016289921,43.22,81545.65,0.0,-0.9636,2e-05,6.3174]
[1778016294956,43.22,81546.58,0.0,-0.9636,2e-05,6.31784]
[1778016299992,43.21,81548.0,0.0,-0.96359,2e-05,6.31994]
[1778016305026,43.21,81548.57,0.0,-0.96359,2e-05,6.31917]
[1778016309055,43.2,81554.65,0.0,-0.96346,2e-05,6.33835]
[1778016313082,43.2,81557.53,0.0,-0.96339,2e-05,6.34872]
[1778016316116,43.2,81566.05,0.0,-0.96319,2e-05,6.37813]
[1778016317123,43.2,81579.63,0.0,-0.96287,2e-05,6.4246]
[1778016319136,43.2,81585.15,0.0,-0.96273,2e-05,6.44351]
[1778016322158,43.2,81580.05,0.0,-0.96286,2e-05,6.42592]
[1778016327193,43.2,81578.77,0.0,-0.96289,2e-05,6.42155]
[1778016334244,43.2,81577.63,0.0,-0.96293,2e-05,6.41492]
[1778016339276,43.2,81579.05,0.0,-0.96289,2e-05,6.41981]
[1778016344313,43.2,81578.5,0.0,-0.96291,2e-05,6.41791]
[1778016349348,43.2,81578.34,0.0,-0.96291,2e-05,6.41738]
[1778016357403,43.2,81580.52,0.0,-0.96286,2e-05,6.42486]
[1778016362438,43.2,81578.0,0.0,-0.96292,2e-05,6.41626]
[1778016363445,43.2,81564.16,0.0,-0.96325,2e-05,6.36896]
[1778016364451,43.2,81562.33,0.0,-0.96329,2e-05,6.36281]
[1778016369488,43.21,81561.21,0.0,-0.96331,2e-05,6.35949]
[1778016374524,43.21,81557.88,0.0,-0.96338,2e-05,6.34868]
[1778016379557,43.21,81557.03,0.0,-0.9634,2e-05,6.34636]
[1778016384592,43.21,81550.87,0.0,-0.96354,2e-05,6.32603]
[1778016389627,43.21,81546.01,0.0,-0.96365,2e-05,6.31031]
[1778016394228,43.21,81542.94,0.0,-0.96373,2e-05,6.29809]
[1778016401711,43.22,81541.99,0.0,-0.96374,2e-05,6.29629]
[1778016406748,43.22,81536.12,0.0,-0.96387,2e-05,6.27751]
[1778016411784,43.22,81537.24,0.0,-0.96383,2e-05,6.2825]
[1778016416820,43.22,81538.68,0.0,-0.96379,2e-05,6.28854]
[1778016422863,43.23,81539.82,0.0,-0.96376,2e-05,6.29375]
[1778016427900,43.23,81541.24,0.0,-0.96372,2e-05,6.29965]
[1778016432933,43.23,81541.99,0.0,-0.96369,2e-05,6.30326]
[1778016437968,43.23,81542.66,0.0,-0.96367,2e-05,6.30659]
[1778016439983,43.23,81548.76,0.0,-0.96352,2e-05,6.32769]
[1778016440990,43.23,81554.39,0.0,-0.96339,2e-05,6.34699]
[1778016441998,43.23,81553.76,0.0,-0.9634,2e-05,6.34499]
[1778016447032,43.24,81552.28,0.0,-0.96343,2e-05,6.3407]
[1778016452069,43.24,81551.68,0.0,-0.96346,2e-05,6.33664]
[1778016457102,43.24,81550.75,0.0,-0.96347,2e-05,6.33435]
[1778016462137,43.24,81547.41,0.0,-0.96355,2e-05,6.3238]
[1778016467172,43.24,81549.25,0.0,-0.9635,2e-05,6.33083]
[1778016472208,43.24,81548.78,0.0,-0.9635,2e-05,6.33]
[1778016478249,43.25,81548.56,0.0,-0.9635,2e-05,6.33015]
[1778016483284,43.25,81548.6,0.0,-0.96349,2e-05,6.33104]
[1778016487312,43.25,81543.15,0.0,-0.96362,2e-05,6.31322]
[1778016492347,43.25,81535.43,0.0,-0.96379,2e-05,6.28809]
[1778016494361,43.25,81522.85,0.0,-0.96408,2e-05,6.24618]
[1778016495368,43.25,81517.52,0.0,-0.9642,2e-05,6.22857]
[1778016497382,43.25,81511.21,0.0,-0.96434,2e-05,6.20807]
[1778016502417,43.26,81511.33,0.0,-0.96433,2e-05,6.21]
[1778016506445,43.26,81505.68,0.0,-0.96445,2e-05,6.19232]
[1778016511480,43.26,81497.98,0.0,-0.96463,2e-05,6.16475]
[1778016512487,43.26,81490.97,0.0,-0.96479,2e-05,6.14104]
[1778016513494,43.26,81490.05,0.0,-0.96482,2e-05,6.13764]
[1778016518529,43.26,81484.83,0.0,-0.96495,2e-05,6.11849]
[1778016520543,43.25,81477.18,0.0,-0.96513,2e-05,6.09224]
[1778016522557,43.25,81473.08,0.0,-0.96522,2e-05,6.07786]
[1778016527603,43.25,81469.83,0.0,-0.96531,2e-05,6.06511]
[1778016532633,43.24,81468.9,0.0,-0.96535,2e-05,6.06012]
[1778016534645,43.24,81475.61,0.0,-0.9652,2e-05,6.08149]
[1778016535659,43.24,81472.24,0.0,-0.96528,2e-05,6.06995]
[1778016540683,43.24,81470.62,0.0,-0.96533,2e-05,6.06263]
[1778016542697,43.24,81466.55,0.0,-0.96543,2e-05,6.04849]
[1778016547732,43.23,81468.65,0.0,-0.96539,2e-05,6.0536]
[1778016552767,43.23,81468.72,0.0,-0.9654,2e-05,6.05205]
[1778016557801,43.22,81462.04,0.0,-0.96556,2e-05,6.02838]
[1778016559820,43.22,81459.34,0.0,-0.96563,2e-05,6.01891]
[1778016565430,43.22,81456.48,0.0,-0.9657,2e-05,6.00781]
[1778016570897,43.22,81457.01,0.0,-0.9657,2e-05,6.00813]
[1778016572913,43.21,81442.13,0.0,-0.96605,2e-05,5.95631]
[1778016573919,43.21,81433.8,0.0,-0.96623,2e-05,5.92902]
[1778016575502,43.21,81425.32,0.0,-0.96642,2e-05,5.90127]
[1778016576943,43.21,81414.38,0.0,-0.96666,2e-05,5.86584]
[1778016577951,43.21,81409.7,0.0,-0.96676,2e-05,5.85072]
[1778016578957,43.21,81413.33,0.0,-0.96668,2e-05,5.86239]
[1778016583992,43.21,81411.41,0.0,-0.96673,2e-05,5.85605]
[1778016589026,43.21,81415.58,0.0,-0.96664,2e-05,5.86928]
[1778016594062,43.21,81414.49,0.0,-0.96666,2e-05,5.86545]
[1778016598090,43.21,81426.37,0.0,-0.96641,2e-05,5.90355]
[1778016599097,43.21,81426.72,0.0,-0.9664,2e-05,5.90455]
[1778016603127,43.21,81421.28,0.0,-0.96652,2e-05,5.8865]
[1778016605713,43.21,81411.17,0.0,-0.96674,2e-05,5.85365]
[1778016608162,43.21,81406.67,0.0,-0.96684,2e-05,5.83913]
[1778016613197,43.21,81411.67,0.0,-0.96673,2e-05,5.85517]
[1778016618232,43.21,81411.69,0.0,-0.96673,2e-05,5.85519]
[1778016623267,43.21,81401.64,0.0,-0.96695,2e-05,5.82293]
[1778016624275,43.21,81398.04,0.0,-0.96703,2e-05,5.81153]
[1778016628304,43.21,81382.37,0.0,-0.96736,2e-05,5.76175]
[1778016629317,43.21,81372.46,0.0,-0.96757,2e-05,5.73042]
[1778016630319,43.21,81368.29,0.0,-0.96766,2e-05,5.71742]
[1778016632332,43.21,81379.21,0.0,-0.96744,2e-05,5.7499]
[1778016633338,43.21,81380.2,0.0,-0.96741,2e-05,5.75338]
[1778016635351,43.21,81385.78,0.0,-0.96729,2e-05,5.77142]
[1778016640390,43.21,81384.73,0.0,-0.96731,2e-05,5.76873]
[1778016645428,43.22,81386.77,0.0,-0.96726,2e-05,5.77587]
[1778016647439,43.22,81393.35,0.0,-0.96712,2e-05,5.79708]
[1778016652474,43.22,81395.08,0.0,-0.96708,2e-05,5.80298]
[1778016657511,43.22,81398.82,0.0,-0.967,2e-05,5.81525]
[1778016662544,43.22,81395.8,0.0,-0.96706,2e-05,5.80574]
[1778016664559,43.22,81386.3,0.0,-0.96727,2e-05,5.77551]
[1778016665565,43.22,81379.6,0.0,-0.96741,2e-05,5.75426]
[1778016666574,43.22,81379.4,0.0,-0.96741,2e-05,5.75373]
[1778016671609,43.22,81381.97,0.0,-0.96735,2e-05,5.76248]
[1778016672617,43.22,81375.44,0.0,-0.96749,2e-05,5.74183]
[1778016674633,43.22,81373.57,0.0,-0.96753,2e-05,5.7362]
[1778016679665,43.22,81373.28,0.0,-0.96753,2e-05,5.73611]
[1778016682687,43.22,81373.17,0.0,-0.96753,2e-05,5.73633]
[1778016686714,43.23,81373.98,0.0,-0.96751,2e-05,5.7396]
[1778016689735,43.23,81370.35,0.0,-0.96758,2e-05,5.72865]
[1778016694770,43.23,81371.3,0.0,-0.96757,2e-05,5.73005]
[1778016698798,43.23,81366.08,0.0,-0.96767,2e-05,5.71434]
[1778016703833,43.23,81362.83,0.0,-0.96773,2e-05,5.70523]
[1778016708870,43.24,81360.27,0.0,-0.96778,2e-05,5.6983]
[1778016709876,43.24,81350.61,0.0,-0.96798,2e-05,5.66808]
[1778016710882,43.24,81344.18,0.0,-0.96811,2e-05,5.64817]
[1778016711890,43.24,81349.56,0.0,-0.968,2e-05,5.66538]
[1778016712896,43.24,81350.39,0.0,-0.96798,2e-05,5.66828]
[1778016717931,43.24,81351.97,0.0,-0.96794,2e-05,5.67466]
[1778016719945,43.24,81359.34,0.0,-0.96778,2e-05,5.69842]
[1778016724981,43.25,81358.31,0.0,-0.96779,2e-05,5.69637]
[1778016728002,43.25,81363.76,0.0,-0.96767,2e-05,5.71429]
[1778016729009,43.25,81366.88,0.0,-0.9676,2e-05,5.72437]
[1778016731024,43.25,81371.09,0.0,-0.96751,2e-05,5.73806]
[1778016736060,43.25,81369.5,0.0,-0.96754,2e-05,5.73378]
[1778016737066,43.25,81375.42,0.0,-0.96741,2e-05,5.75272]
[1778016738644,43.25,81376.27,0.0,-0.96739,2e-05,5.75565]
[1778016744114,43.25,81377.0,0.0,-0.96737,2e-05,5.75852]
[1778016749150,43.25,81379.17,0.0,-0.96732,2e-05,5.76597]
[1778016754187,43.25,81384.46,0.0,-0.96722,2e-05,5.78069]
[1778016757210,43.25,81379.46,0.0,-0.96733,2e-05,5.76502]
[1778016758785,43.25,81374.2,0.0,-0.96744,2e-05,5.74851]
[1778016766270,43.26,81375.4,0.0,-0.9674,2e-05,5.75323]
[1778016771305,43.26,81368.18,0.0,-0.96755,2e-05,5.73103]
[1778016773319,43.26,81364.59,0.0,-0.96763,2e-05,5.72004]
[1778016777347,43.26,81359.59,0.0,-0.96773,2e-05,5.70505]
[1778016778926,43.26,81356.85,0.0,-0.96778,2e-05,5.69687]
[1778016783391,43.26,81353.44,0.0,-0.96785,2e-05,5.68714]
[1778016787421,43.27,81342.29,0.0,-0.96807,2e-05,5.65321]
[1778016788998,43.27,81325.08,0.0,-0.96843,2e-05,5.60012]
[1778016794470,43.27,81330.19,0.0,-0.96831,2e-05,5.61807]
[1778016799068,43.28,81321.18,0.0,-0.96848,2e-05,5.59194]
[1778016800513,43.28,81316.21,0.0,-0.96858,2e-05,5.57734]
[1778016805553,43.28,81310.76,0.0,-0.96868,2e-05,5.56263]
[1778016806559,43.28,81304.23,0.0,-0.96881,2e-05,5.54288]
[1778016811598,43.29,81300.87,0.0,-0.96888,2e-05,5.53236]
[1778016816633,43.3,81297.9,0.0,-0.96892,2e-05,5.52571]
[1778016821673,43.3,81306.19,0.0,-0.96873,2e-05,5.55384]
[1778016823685,43.3,81314.29,0.0,-0.96856,2e-05,5.57985]
[1778016826706,43.31,81318.34,0.0,-0.96847,2e-05,5.59367]
[1778016828719,43.31,81322.65,0.0,-0.96837,2e-05,5.60782]
[1778016832747,43.31,81316.99,0.0,-0.96848,2e-05,5.59161]
[1778016837783,43.31,81315.49,0.0,-0.9685,2e-05,5.58879]
[1778016842818,43.32,81312.79,0.0,-0.96854,2e-05,5.58223]
[1778016847852,43.32,81308.3,0.0,-0.96862,2e-05,5.57019]
[1778016849867,43.32,81301.63,0.0,-0.96875,2e-05,5.55031]
[1778016855909,43.33,81301.23,0.0,-0.96874,2e-05,5.55162]
[1778016856916,43.33,81307.54,0.0,-0.96861,2e-05,5.57159]
[1778016857923,43.33,81312.9,0.0,-0.9685,2e-05,5.58862]
[1778016858930,43.33,81312.52,0.0,-0.9685,2e-05,5.5878]
[1778016863965,43.34,81312.59,0.0,-0.96849,2e-05,5.58978]
[1778016869000,43.34,81311.54,0.0,-0.9685,2e-05,5.58821]
[1778016873028,43.34,81294.18,0.0,-0.96886,2e-05,5.53324]
[1778016874035,43.34,81287.06,0.0,-0.96901,2e-05,5.51171]
[1778016875042,43.34,81285.99,0.0,-0.96902,2e-05,5.50888]
[1778016880079,43.35,81276.68,0.0,-0.9692,2e-05,5.48261]
[1778016881084,43.35,81272.28,0.0,-0.96928,2e-05,5.46964]
[1778016885112,43.36,81273.75,0.0,-0.96924,2e-05,5.47627]
[1778016890147,43.36,81275.92,0.0,-0.96918,2e-05,5.4856]
[1778016895182,43.37,81274.23,0.0,-0.96919,2e-05,5.48312]
[1778016900218,43.37,81276.16,0.0,-0.96914,2e-05,5.49176]
[1778016905253,43.38,81277.43,0.0,-0.96909,2e-05,5.4983]
[1778016910295,43.39,81275.72,0.0,-0.96911,2e-05,5.49569]
[1778016915323,43.39,81280.63,0.0,-0.96899,2e-05,5.51337]
[1778016916330,43.39,81289.33,0.0,-0.96881,2e-05,5.54067]
[1778016917337,43.39,81293.45,0.0,-0.96872,2e-05,5.55385]
[1778016922372,43.4,81294.84,0.0,-0.96868,2e-05,5.56029]
[1778016925393,43.4,81301.45,0.0,-0.96853,2e-05,5.58203]
[1778016926399,43.4,81303.28,0.0,-0.96849,2e-05,5.58809]
[1778016928414,43.4,81309.88,0.0,-0.96835,2e-05,5.60933]
[1778016931435,43.41,81304.62,0.0,-0.96847,2e-05,5.59142]
[1778016936471,43.41,81303.46,0.0,-0.96848,2e-05,5.58958]
[1778016941505,43.41,81301.81,0.0,-0.9685,2e-05,5.58624]
[1778016946540,43.42,81302.27,0.0,-0.96848,2e-05,5.58944]
[1778016951575,43.42,81300.94,0.0,-0.9685,2e-05,5.58706]
[1778016956610,43.42,81301.17,0.0,-0.96848,2e-05,5.58951]
[1778016961645,43.43,81300.6,0.0,-0.96848,2e-05,5.58946]
[1778016967690,43.43,81299.72,0.0,-0.96848,2e-05,5.58877]
[1778016972724,43.44,81296.1,0.0,-0.96854,2e-05,5.57964]
[1778016978766,43.44,81295.02,0.0,-0.96855,2e-05,5.57837]
[1778016983801,43.45,81287.39,0.0,-0.9687,2e-05,5.55654]
[1778016990850,43.45,81286.22,0.0,-0.9687,2e-05,5.55557]
[1778016995885,43.46,81286.07,0.0,-0.96871,2e-05,5.55443]
[1778016999913,43.46,81299.61,0.0,-0.96842,2e-05,5.59784]
[1778017000919,43.46,81305.67,0.0,-0.96829,2e-05,5.61698]
[1778017001927,43.46,81305.91,0.0,-0.96828,2e-05,5.618]
[1778017003941,43.46,81312.79,0.0,-0.96814,2e-05,5.63998]
[1778017004948,43.46,81314.0,0.0,-0.96811,2e-05,5.64399]
[1778017009983,43.46,81314.77,0.0,-0.96808,2e-05,5.64749]
[1778017011997,43.47,81320.44,0.0,-0.96796,2e-05,5.66561]
[1778017014010,43.47,81326.1,0.0,-0.96784,2e-05,5.68368]
[1778017016026,43.47,81332.29,0.0,-0.96771,2e-05,5.70339]
[1778017019046,43.47,81336.31,0.0,-0.96762,2e-05,5.71637]
[1778017022068,43.47,81343.11,0.0,-0.96748,2e-05,5.73811]
[1778017023074,43.47,81339.62,0.0,-0.96755,2e-05,5.72716]
[1778017025087,43.47,81338.8,0.0,-0.96757,2e-05,5.72475]
[1778017029117,43.47,81344.41,0.0,-0.96745,2e-05,5.74283]
[1778017032137,43.47,81349.42,0.0,-0.96734,2e-05,5.75888]
[1778017035166,43.47,81359.38,0.0,-0.96712,2e-05,5.79063]
[1778017036165,43.47,81368.09,0.0,-0.96694,2e-05,5.81835]
[1778017037174,43.47,81367.28,0.0,-0.96695,2e-05,5.81571]
[1778017038178,43.47,81361.38,0.0,-0.96708,2e-05,5.79688]
[1778017039186,43.47,81362.58,0.0,-0.96706,2e-05,5.80068]
[1778017041199,43.47,81372.57,0.0,-0.96684,2e-05,5.83249]
[1778017042206,43.47,81373.81,0.0,-0.96682,2e-05,5.83638]
[1778017047242,43.47,81371.2,0.0,-0.96687,2e-05,5.82773]
[1778017051271,43.47,81378.42,0.0,-0.96673,2e-05,5.84793]
[1778017052277,43.47,81382.21,0.0,-0.96665,2e-05,5.85997]
[1778017054290,43.47,81388.0,0.0,-0.96653,2e-05,5.8783]
[1778017057312,43.47,81381.14,0.0,-0.96668,2e-05,5.85589]
[1778017058319,43.47,81376.86,0.0,-0.96677,2e-05,5.84208]
[1778017063355,43.47,81374.75,0.0,-0.96682,2e-05,5.83489]
[1778017068388,43.47,81371.11,0.0,-0.9669,2e-05,5.82286]
[1778017073426,43.46,81374.46,0.0,-0.96683,2e-05,5.83316]
[1778017076445,43.46,81381.0,0.0,-0.96669,2e-05,5.85376]
[1778017077453,43.46,81386.05,0.0,-0.96659,2e-05,5.86981]
[1778017078461,43.46,81388.37,0.0,-0.96654,2e-05,5.87709]
[1778017082487,43.46,81375.18,0.0,-0.96683,2e-05,5.83409]
[1778017083493,43.46,81371.32,0.0,-0.96691,2e-05,5.82165]
[1778017086514,43.46,81369.19,0.0,-0.96696,2e-05,5.81458]
[1778017091550,43.46,81370.86,0.0,-0.96693,2e-05,5.81946]
[1778017096586,43.46,81371.38,0.0,-0.96692,2e-05,5.82068]
[1778017101620,43.46,81370.98,0.0,-0.96693,2e-05,5.81896]
[1778017106654,43.46,81372.49,0.0,-0.9669,2e-05,5.82332]
[1778017111693,43.46,81375.8,0.0,-0.96685,2e-05,5.83071]
[1778017116725,43.45,81374.63,0.0,-0.96688,2e-05,5.8264]
[1778017122769,43.45,81374.17,0.0,-0.96689,2e-05,5.8243]
[1778017124782,43.45,81381.91,0.0,-0.96673,2e-05,5.84882]
[1778017126799,43.45,81385.26,0.0,-0.96665,2e-05,5.85926]
[1778017127803,43.45,81397.73,0.0,-0.96639,2e-05,5.89916]
[1778017128810,43.45,81399.87,0.0,-0.96634,2e-05,5.90582]
[1778017130833,43.45,81406.23,0.0,-0.9662,2e-05,5.92585]
[1778017133845,43.45,81398.16,0.0,-0.96639,2e-05,5.89899]
[1778017134852,43.45,81398.36,0.0,-0.96638,2e-05,5.89941]
[1778017139887,43.44,81399.02,0.0,-0.96638,2e-05,5.90024]
[1778017144927,43.44,81397.63,0.0,-0.96642,2e-05,5.89475]
[1778017146938,43.44,81391.8,0.0,-0.96654,2e-05,5.87565]
[1778017150966,43.44,81383.08,0.0,-0.96674,2e-05,5.84715]
[1778017151973,43.44,81377.47,0.0,-0.96686,2e-05,5.82913]
[1778017157008,43.44,81375.59,0.0,-0.9669,2e-05,5.82275]
[1778017162043,43.44,81374.6,0.0,-0.96693,2e-05,5.81924]
[1778017164058,43.44,81380.55,0.0,-0.9668,2e-05,5.83807]
[1778017169093,43.44,81382.52,0.0,-0.96676,2e-05,5.84386]
[1778017174128,43.44,81388.21,0.0,-0.96665,2e-05,5.85893]
[1778017176142,43.44,81381.67,0.0,-0.9668,2e-05,5.83776]
[1778017181177,43.43,81380.01,0.0,-0.96684,2e-05,5.83201]
[1778017183191,43.43,81373.35,0.0,-0.96698,2e-05,5.81058]
[1778017184198,43.43,81371.35,0.0,-0.96702,2e-05,5.80415]
[1778017189234,43.43,81370.51,0.0,-0.96704,2e-05,5.80129]
[1778017195275,43.43,81369.55,0.0,-0.96707,2e-05,5.79804]
[1778017200318,43.43,81369.47,0.0,-0.96707,2e-05,5.79764]
[1778017201333,43.43,81362.9,0.0,-0.96721,2e-05,5.77672]
[1778017202330,43.43,81339.75,0.0,-0.9677,2e-05,5.70354]
[1778017203337,43.43,81331.92,0.0,-0.96787,2e-05,5.67906]
[1778017204344,43.43,81345.36,0.0,-0.96758,2e-05,5.72152]
[1778017205351,43.43,81354.84,0.0,-0.96738,2e-05,5.75158]
[1778017206358,43.43,81359.25,0.0,-0.96728,2e-05,5.76561]
[1778017208371,43.43,81360.78,0.0,-0.96725,2e-05,5.77053]
[1778017213407,43.43,81365.21,0.0,-0.96716,2e-05,5.78472]
[1778017217435,43.43,81370.83,0.0,-0.96703,2e-05,5.80265]
[1778017219453,43.43,81374.16,0.0,-0.96696,2e-05,5.81322]
[1778017222473,43.43,81378.55,0.0,-0.96687,2e-05,5.82712]
[1778017225491,43.43,81358.32,0.0,-0.9673,2e-05,5.76257]
[1778017228515,43.43,81357.1,0.0,-0.96733,2e-05,5.75885]
[1778017231534,43.43,81347.19,0.0,-0.96755,2e-05,5.72509]
[1778017232225,43.43,81346.93,0.0,-0.96756,2e-05,5.72438]
[1778017233549,43.44,81340.19,0.0,-0.9677,2e-05,5.70324]
[1778017234556,43.44,81341.15,0.0,-0.96768,2e-05,5.70641]
[1778017239593,43.44,81335.33,0.0,-0.9678,2e-05,5.68886]
[1778017242295,43.44,81335.24,0.0,-0.96779,2e-05,5.68913]
[1778017247647,43.44,81329.63,0.0,-0.9679,2e-05,5.67253]
[1778017252365,43.44,81321.65,0.0,-0.96806,2e-05,5.64876]
[1778017258725,43.45,81317.57,0.0,-0.96814,2e-05,5.63771]
[1778017263760,43.45,81316.55,0.0,-0.96815,2e-05,5.63596]
[1778017265774,43.45,81324.28,0.0,-0.96798,2e-05,5.6607]
[1778017266780,43.45,81330.36,0.0,-0.96785,2e-05,5.68001]
[1778017267787,43.45,81332.99,0.0,-0.9678,2e-05,5.68848]
[1778017270810,43.45,81340.17,0.0,-0.96764,2e-05,5.71167]
[1778017272505,43.45,81348.22,0.0,-0.96747,2e-05,5.73737]
[1778017275850,43.46,81350.53,0.0,-0.96742,2e-05,5.74503]
[1778017280883,43.46,81354.98,0.0,-0.96732,2e-05,5.75955]
[1778017285919,43.46,81353.75,0.0,-0.96734,2e-05,5.75599]
[1778017290955,43.46,81352.45,0.0,-0.96737,2e-05,5.75218]
[1778017295990,43.46,81341.96,0.0,-0.9676,2e-05,5.71675]
[1778017296998,43.46,81343.33,0.0,-0.96757,2e-05,5.72118]
[1778017302033,43.46,81343.93,0.0,-0.96756,2e-05,5.7237]
[1778017307069,43.46,81346.72,0.0,-0.96749,2e-05,5.7333]
[1778017312105,43.46,81349.32,0.0,-0.96743,2e-05,5.74218]
[1778017317139,43.46,81351.77,0.0,-0.96738,2e-05,5.75058]
[1778017322176,43.47,81353.05,0.0,-0.96734,2e-05,5.75528]
[1778017327210,43.47,81354.75,0.0,-0.96731,2e-05,5.76081]
[1778017332245,43.47,81350.82,0.0,-0.96739,2e-05,5.74824]
[1778017337280,43.47,81347.61,0.0,-0.96746,2e-05,5.73799]
[1778017342315,43.47,81345.82,0.0,-0.9675,2e-05,5.73225]
[1778017345339,43.47,81352.45,0.0,-0.96736,2e-05,5.75316]
[1778017346343,43.47,81359.15,0.0,-0.96722,2e-05,5.77434]
[1778017347350,43.46,81362.74,0.0,-0.96714,2e-05,5.78565]
[1778017349364,43.46,81363.75,0.0,-0.96712,2e-05,5.78864]
[1778017354403,43.46,81367.95,0.0,-0.96705,2e-05,5.79874]
[1778017358427,43.46,81375.88,0.0,-0.96688,2e-05,5.82344]
[1778017359434,43.46,81376.41,0.0,-0.96687,2e-05,5.82495]
[1778017360441,43.46,81383.33,0.0,-0.96672,2e-05,5.84688]
[1778017361448,43.46,81377.15,0.0,-0.96686,2e-05,5.8269]
[1778017362457,43.46,81367.64,0.0,-0.96706,2e-05,5.79639]
[1778017363462,43.46,81365.44,0.0,-0.96711,2e-05,5.78926]
[1778017368498,43.46,81364.01,0.0,-0.96715,2e-05,5.78406]
[1778017375546,43.46,81361.69,0.0,-0.9672,2e-05,5.7758]
[1778017380581,43.46,81359.0,0.0,-0.96726,2e-05,5.76664]
[1778017382594,43.45,81352.01,0.0,-0.96742,2e-05,5.74428]
[1778017384608,43.45,81337.7,0.0,-0.96772,2e-05,5.69899]
[1778017385617,43.45,81337.18,0.0,-0.96773,2e-05,5.69734]
[1778017390651,43.45,81327.68,0.0,-0.96793,2e-05,5.66754]
[1778017392665,43.45,81328.44,0.0,-0.96791,2e-05,5.67003]
[1778017393672,43.45,81323.24,0.0,-0.96802,2e-05,5.65381]
[1778017394682,43.45,81326.17,0.0,-0.96796,2e-05,5.66306]
[1778017396693,43.46,81326.38,0.0,-0.96796,2e-05,5.66383]
[1778017400721,43.46,81338.2,0.0,-0.9677,2e-05,5.70115]
[1778017401727,43.46,81338.87,0.0,-0.96769,2e-05,5.70325]
[1778017406763,43.46,81339.29,0.0,-0.96768,2e-05,5.70452]
[1778017409785,43.46,81345.93,0.0,-0.96754,2e-05,5.72539]
[1778017410792,43.46,81349.48,0.0,-0.96747,2e-05,5.73655]
[1778017413493,43.45,81356.98,0.0,-0.96732,2e-05,5.75743]
[1778017415827,43.45,81358.1,0.0,-0.9673,2e-05,5.76075]
[1778017420862,43.45,81359.37,0.0,-0.96728,2e-05,5.76417]
[1778017424891,43.45,81348.95,0.0,-0.9675,2e-05,5.73068]
[1778017425897,43.45,81338.73,0.0,-0.96772,2e-05,5.6984]
[1778017426908,43.45,81337.39,0.0,-0.96775,2e-05,5.69417]
[1778017428919,43.45,81332.14,0.0,-0.96786,2e-05,5.67767]
[1778017429925,43.45,81331.59,0.0,-0.96787,2e-05,5.67596]
[1778017434960,43.45,81329.46,0.0,-0.96791,2e-05,5.66942]
[1778017437981,43.45,81323.42,0.0,-0.96804,2e-05,5.65064]
[1778017439995,43.45,81330.66,0.0,-0.96789,2e-05,5.67347]
[1778017441002,43.45,81335.23,0.0,-0.96779,2e-05,5.68784]
[1778017443713,43.45,81338.12,0.0,-0.96773,2e-05,5.69696]
[1778017449058,43.45,81338.43,0.0,-0.96772,2e-05,5.69795]
[1778017451072,43.45,81336.21,0.0,-0.96777,2e-05,5.69102]
[1778017456107,43.45,81336.54,0.0,-0.96776,2e-05,5.69224]
[1778017458121,43.45,81329.78,0.0,-0.9679,2e-05,5.67113]
[1778017463156,43.45,81330.15,0.0,-0.96789,2e-05,5.6727]
[1778017468191,43.46,81330.54,0.0,-0.96788,2e-05,5.67436]
[1778017474233,43.46,81332.13,0.0,-0.96786,2e-05,5.67726]
[1778017481282,43.46,81332.37,0.0,-0.96785,2e-05,5.67849]
[1778017486317,43.46,81332.54,0.0,-0.96784,2e-05,5.67936]
[1778017491352,43.46,81333.97,0.0,-0.96781,2e-05,5.68416]
[1778017497396,43.46,81334.11,0.0,-0.96781,2e-05,5.68496]
[1778017502431,43.46,81332.34,0.0,-0.96784,2e-05,5.67972]
[1778017507465,43.46,81320.07,0.0,-0.9681,2e-05,5.6417]
[1778017508473,43.46,81316.91,0.0,-0.96816,2e-05,5.63196]
[1778017513508,43.46,81314.09,0.0,-0.96823,2e-05,5.62185]
[1778017520557,43.46,81312.85,0.0,-0.96825,2e-05,5.61906]
[1778017525593,43.46,81312.74,0.0,-0.96826,2e-05,5.61791]
[1778017529622,43.46,81321.3,0.0,-0.96808,2e-05,5.64478]
[1778017530628,43.46,81323.59,0.0,-0.96803,2e-05,5.65203]
[1778017531634,43.46,81329.39,0.0,-0.96792,2e-05,5.66768]
[1778017532642,43.46,81330.08,0.0,-0.9679,2e-05,5.66989]
[1778017535662,43.46,81335.96,0.0,-0.96778,2e-05,5.68845]
[1778017537677,43.46,81347.33,0.0,-0.96754,2e-05,5.72426]
[1778017538685,43.46,81352.0,0.0,-0.96744,2e-05,5.73896]
[1778017539691,43.46,81352.42,0.0,-0.96743,2e-05,5.74021]
[1778017540699,43.46,81329.49,0.0,-0.96792,2e-05,5.66797]
[1778017541705,43.46,81317.83,0.0,-0.96816,2e-05,5.63116]
[1778017542712,43.46,81314.16,0.0,-0.96824,2e-05,5.61983]
[1778017544727,43.46,81310.41,0.0,-0.96831,2e-05,5.60842]
[1778017545734,43.46,81317.58,0.0,-0.96817,2e-05,5.63048]
[1778017546742,43.46,81337.41,0.0,-0.96775,2e-05,5.69267]
[1778017547748,43.46,81340.06,0.0,-0.96769,2e-05,5.70101]
[1778017552783,43.46,81332.07,0.0,-0.96786,2e-05,5.6759]
[1778017553790,43.46,81324.3,0.0,-0.96803,2e-05,5.65161]
[1778017554798,43.46,81327.41,0.0,-0.96796,2e-05,5.66142]
[1778017558825,43.46,81342.95,0.0,-0.96763,2e-05,5.71044]
[1778017559832,43.46,81339.23,0.0,-0.96771,2e-05,5.69871]
[1778017562857,43.46,81333.58,0.0,-0.96783,2e-05,5.68096]
[1778017564870,43.46,81326.64,0.0,-0.96797,2e-05,5.65928]
[1778017566885,43.46,81336.62,0.0,-0.96776,2e-05,5.69069]
[1778017567891,43.46,81339.99,0.0,-0.96769,2e-05,5.7013]
[1778017568899,43.46,81345.67,0.0,-0.96757,2e-05,5.71918]
[1778017569910,43.46,81349.87,0.0,-0.96748,2e-05,5.7324]
[1778017570915,43.46,81344.23,0.0,-0.9676,2e-05,5.71455]
[1778017571920,43.46,81337.13,0.0,-0.96775,2e-05,5.69218]
[1778017572929,43.46,81336.34,0.0,-0.96777,2e-05,5.6897]
[1778017574658,43.46,81353.79,0.0,-0.9674,2e-05,5.74467]
[1778017575947,43.46,81348.6,0.0,-0.96751,2e-05,5.72819]
[1778017576955,43.46,81341.79,0.0,-0.96766,2e-05,5.70667]
[1778017577964,43.46,81340.73,0.0,-0.96768,2e-05,5.70332]
[1778017582997,43.46,81348.47,0.0,-0.96752,2e-05,5.7277]
[1778017584729,43.46,81370.51,0.0,-0.96705,2e-05,5.79742]
[1778017586017,43.46,81372.61,0.0,-0.967,2e-05,5.80394]
[1778017589039,43.46,81366.84,0.0,-0.96713,2e-05,5.7851]
[1778017592076,43.46,81361.7,0.0,-0.96726,2e-05,5.76576]
[1778017594799,43.46,81373.06,0.0,-0.96702,2e-05,5.80149]
[1778017596090,43.46,81375.51,0.0,-0.96696,2e-05,5.80912]
[1778017602134,43.45,81374.39,0.0,-0.967,2e-05,5.80438]
[1778017607166,43.45,81370.26,0.0,-0.96709,2e-05,5.79028]
[1778017608174,43.45,81364.81,0.0,-0.96721,2e-05,5.77278]
[1778017609181,43.45,81364.66,0.0,-0.96721,2e-05,5.77216]
[1778017614939,43.45,81361.6,0.0,-0.96728,2e-05,5.76161]
[1778017620258,43.45,81360.76,0.0,-0.96731,2e-05,5.75838]
[1778017625292,43.45,81360.26,0.0,-0.96732,2e-05,5.75625]
[1778017630328,43.45,81360.04,0.0,-0.96733,2e-05,5.75506]
[1778017635363,43.44,81359.84,0.0,-0.96734,2e-05,5.75395]
[1778017640398,43.44,81359.28,0.0,-0.96735,2e-05,5.75172]
[1778017645435,43.44,81363.47,0.0,-0.96727,2e-05,5.76446]
[1778017651478,43.44,81364.2,0.0,-0.96727,2e-05,5.76347]
[1778017652483,43.44,81373.54,0.0,-0.96707,2e-05,5.79297]
[1778017653498,43.44,81382.78,0.0,-0.96687,2e-05,5.82244]
[1778017654500,43.44,81390.83,0.0,-0.9667,2e-05,5.84772]
[1778017655517,43.44,81398.45,0.0,-0.96654,2e-05,5.87188]
[1778017660544,43.44,81399.55,0.0,-0.96652,2e-05,5.87396]
[1778017665580,43.43,81390.47,0.0,-0.96673,2e-05,5.84346]
[1778017670613,43.43,81385.24,0.0,-0.96685,2e-05,5.82563]
[1778017672626,43.43,81392.79,0.0,-0.96669,2e-05,5.84935]
[1778017673634,43.43,81398.13,0.0,-0.96658,2e-05,5.86621]
[1778017674646,43.43,81399.65,0.0,-0.96655,2e-05,5.87081]
[1778017678670,43.43,81391.9,0.0,-0.96672,2e-05,5.84473]
[1778017679676,43.42,81388.37,0.0,-0.9668,2e-05,5.83316]
[1778017681690,43.42,81388.93,0.0,-0.96679,2e-05,5.83448]
[1778017686726,43.42,81391.73,0.0,-0.96674,2e-05,5.84224]
[1778017688740,43.42,81400.67,0.0,-0.96655,2e-05,5.87045]
[1778017689747,43.42,81404.25,0.0,-0.96647,2e-05,5.88167]
[1778017692768,43.42,81397.0,0.0,-0.96664,2e-05,5.85748]
[1778017693775,43.42,81390.26,0.0,-0.96678,2e-05,5.83562]
[1778017694781,43.42,81390.0,0.0,-0.96679,2e-05,5.83456]
[1778017699817,43.41,81387.05,0.0,-0.96686,2e-05,5.82402]
[1778017702838,43.41,81382.0,0.0,-0.96698,2e-05,5.80728]
[1778017708880,43.41,81379.93,0.0,-0.96703,2e-05,5.79957]
[1778017715929,43.41,81377.09,0.0,-0.96711,2e-05,5.78668]
[1778017717943,43.41,81368.91,0.0,-0.96729,2e-05,5.76035]
[1778017718950,43.41,81364.4,0.0,-0.96739,2e-05,5.74593]
[1778017720965,43.41,81356.76,0.0,-0.96755,2e-05,5.72157]
[1778017721971,43.41,81356.15,0.0,-0.96756,2e-05,5.71959]
[1778017724993,43.41,81362.93,0.0,-0.96742,2e-05,5.74087]
[1778017727006,43.41,81366.73,0.0,-0.96734,2e-05,5.75273]
[1778017730027,43.4,81370.53,0.0,-0.96726,2e-05,5.76444]
[1778017732042,43.4,81377.56,0.0,-0.96711,2e-05,5.78652]
[1778017737079,43.4,81372.68,0.0,-0.96722,2e-05,5.77023]
[1778017742112,43.4,81369.4,0.0,-0.9673,2e-05,5.75915]
[1778017745856,43.4,81371.21,0.0,-0.96726,2e-05,5.76443]
[1778017747147,43.4,81373.6,0.0,-0.96721,2e-05,5.7719]
[1778017752183,43.4,81373.89,0.0,-0.96721,2e-05,5.77208]
[1778017754197,43.4,81368.41,0.0,-0.96733,2e-05,5.7544]
[1778017757221,43.4,81365.47,0.0,-0.96739,2e-05,5.74473]
[1778017762256,43.4,81365.77,0.0,-0.96739,2e-05,5.74518]
[1778017767292,43.39,81374.19,0.0,-0.96722,2e-05,5.77138]
[1778017772326,43.39,81377.4,0.0,-0.96717,2e-05,5.77823]
[1778017777362,43.39,81374.94,0.0,-0.96722,2e-05,5.76964]
[1778017782397,43.39,81378.74,0.0,-0.96715,2e-05,5.78095]
[1778017787432,43.39,81380.18,0.0,-0.96712,2e-05,5.78474]
[1778017792466,43.39,81381.2,0.0,-0.96711,2e-05,5.78721]
[1778017797503,43.38,81382.94,0.0,-0.96707,2e-05,5.79198]
[1778017801531,43.38,81387.95,0.0,-0.96697,2e-05,5.80732]
[1778017806569,43.38,81388.9,0.0,-0.96696,2e-05,5.80944]
[1778017809587,43.38,81396.26,0.0,-0.9668,2e-05,5.83242]
[1778017811605,43.38,81396.59,0.0,-0.9668,2e-05,5.83303]
[1778017814629,43.38,81402.73,0.0,-0.96667,2e-05,5.85199]
[1778017815639,43.38,81409.27,0.0,-0.96653,2e-05,5.87275]
[1778017816641,43.38,81411.0,0.0,-0.96649,2e-05,5.87772]
[1778017819666,43.37,81401.9,0.0,-0.9667,2e-05,5.8476]
[1778017821675,43.37,81396.57,0.0,-0.96682,2e-05,5.83005]
[1778017826711,43.37,81391.03,0.0,-0.96694,2e-05,5.81133]
[1778017831744,43.37,81389.14,0.0,-0.967,2e-05,5.80176]
[1778017836780,43.37,81387.61,0.0,-0.96704,2e-05,5.796]
[1778017841816,43.37,81387.0,0.0,-0.96706,2e-05,5.79324]
[1778017846854,43.36,81386.47,0.0,-0.96708,2e-05,5.7907]
[1778017849876,43.36,81394.33,0.0,-0.96691,2e-05,5.81529]
[1778017850881,43.36,81397.29,0.0,-0.96685,2e-05,5.82455]
[1778017852893,43.36,81386.99,0.0,-0.96708,2e-05,5.79122]
[1778017853900,43.36,81386.96,0.0,-0.96708,2e-05,5.79096]
[1778017858935,43.36,81382.15,0.0,-0.96719,2e-05,5.77487]
[1778017863970,43.36,81392.11,0.0,-0.96698,2e-05,5.80588]
[1778017864979,43.36,81395.4,0.0,-0.96691,2e-05,5.81619]
[1778017866991,43.36,81399.5,0.0,-0.96682,2e-05,5.82886]
[1778017867998,43.36,81407.05,0.0,-0.96666,2e-05,5.85284]
[1778017869005,43.35,81407.63,0.0,-0.96665,2e-05,5.85442]
[1778017874040,43.35,81408.22,0.0,-0.96665,2e-05,5.85488]
[1778017879075,43.35,81408.6,0.0,-0.96665,2e-05,5.85464]
[1778017886124,43.34,81409.62,0.0,-0.96664,2e-05,5.85586]
[1778017888138,43.34,81417.1,0.0,-0.96648,2e-05,5.87933]
[1778017891159,43.34,81411.38,0.0,-0.96663,2e-05,5.8573]
[1778017894182,43.34,81410.72,0.0,-0.96665,2e-05,5.85431]
[1778017898209,43.34,81406.95,0.0,-0.96674,2e-05,5.84115]
[1778017903248,43.33,81409.07,0.0,-0.9667,2e-05,5.84674]
[1778017906995,43.33,81414.68,0.0,-0.96658,2e-05,5.86379]
[1778017911300,43.33,81421.18,0.0,-0.96645,2e-05,5.88367]
[1778017914323,43.33,81430.43,0.0,-0.96625,2e-05,5.91268]
[1778017915330,43.33,81433.2,0.0,-0.9662,2e-05,5.92132]
[1778017917065,43.33,81435.87,0.0,-0.96614,2e-05,5.92926]
[1778017922379,43.32,81434.35,0.0,-0.96619,2e-05,5.92253]
[1778017927414,43.32,81430.46,0.0,-0.96629,2e-05,5.90818]
[1778017932450,43.31,81430.8,0.0,-0.96629,2e-05,5.90759]
[1778017938491,43.31,81434.29,0.0,-0.96623,2e-05,5.9168]
[1778017943526,43.31,81437.84,0.0,-0.96616,2e-05,5.92645]
[1778017948561,43.3,81437.26,0.0,-0.96619,2e-05,5.92259]
[1778017953598,43.3,81431.54,0.0,-0.96634,2e-05,5.89947]
[1778017958631,43.29,81431.51,0.0,-0.96636,2e-05,5.89758]
[1778017961653,43.29,81425.61,0.0,-0.96649,2e-05,5.87745]
[1778017962659,43.29,81419.15,0.0,-0.96663,2e-05,5.85631]
[1778017963667,43.29,81416.85,0.0,-0.96669,2e-05,5.84863]
[1778017967416,43.29,81411.73,0.0,-0.96681,2e-05,5.83111]
[1778017972731,43.28,81422.09,0.0,-0.96659,2e-05,5.86322]
[1778017973738,43.28,81425.72,0.0,-0.96651,2e-05,5.87464]
[1778017976763,43.28,81426.69,0.0,-0.9665,2e-05,5.87655]
[1778017981797,43.28,81428.17,0.0,-0.96648,2e-05,5.87976]
[1778017984815,43.28,81420.87,0.0,-0.96664,2e-05,5.85531]
[1778017988842,43.27,81416.58,0.0,-0.96674,2e-05,5.84052]
[1778017993877,43.27,81417.57,0.0,-0.96673,2e-05,5.84253]
[1778017995891,43.27,81412.93,0.0,-0.96683,2e-05,5.82722]
[1778018000926,43.27,81412.0,0.0,-0.96686,2e-05,5.82326]
[1778018005960,43.27,81416.24,0.0,-0.96677,2e-05,5.83582]
[1778018012003,43.26,81419.16,0.0,-0.96673,2e-05,5.84123]
[1778018014017,43.26,81427.78,0.0,-0.96655,2e-05,5.86854]
[1778018015025,43.26,81436.43,0.0,-0.96636,2e-05,5.89622]
[1778018016032,43.26,81437.76,0.0,-0.96634,2e-05,5.90023]
[1778018021074,43.26,81439.76,0.0,-0.9663,2e-05,5.90516]
[1778018024087,43.26,81440.29,0.0,-0.9663,2e-05,5.90589]
[1778018029122,43.25,81436.59,0.0,-0.96639,2e-05,5.89225]
[1778018033151,43.25,81441.84,0.0,-0.96628,2e-05,5.90793]
[1778018034157,43.25,81446.2,0.0,-0.96619,2e-05,5.92171]
[1778018039192,43.24,81445.99,0.0,-0.96621,2e-05,5.91908]
[1778018044227,43.24,81438.18,0.0,-0.96639,2e-05,5.89181]
[1778018046241,43.24,81434.18,0.0,-0.96649,2e-05,5.8782]
[1778018050268,43.24,81444.38,0.0,-0.96627,2e-05,5.90989]
[1778018051281,43.24,81448.31,0.0,-0.96619,2e-05,5.92227]
[1778018053289,43.23,81453.59,0.0,-0.96608,2e-05,5.93863]
[1778018054298,43.23,81454.1,0.0,-0.96607,2e-05,5.93986]
[1778018059333,43.23,81450.44,0.0,-0.96616,2e-05,5.92581]
[1778018064367,43.22,81448.33,0.0,-0.96623,2e-05,5.91693]
[1778018069403,43.22,81443.66,0.0,-0.96634,2e-05,5.89986]
[1778018073433,43.22,81437.75,0.0,-0.9665,2e-05,5.87662]
[1778018074439,43.22,81437.17,0.0,-0.96651,2e-05,5.87442]
[1778018079475,43.21,81435.55,0.0,-0.96656,2e-05,5.8676]
[1778018085517,43.21,81434.03,0.0,-0.9666,2e-05,5.86085]
[1778018090567,43.21,81437.41,0.0,-0.96654,2e-05,5.87025]
[1778018095592,43.2,81435.44,0.0,-0.96659,2e-05,5.86237]
[1778018102364,43.2,81435.53,0.0,-0.96661,2e-05,5.86056]
[1778018107677,43.19,81436.61,0.0,-0.96659,2e-05,5.86253]
[1778018110697,43.19,81429.06,0.0,-0.96676,2e-05,5.83732]
[1778018113719,43.19,81427.68,0.0,-0.9668,2e-05,5.83214]
[1778018118752,43.19,81426.0,0.0,-0.96684,2e-05,5.82556]
[1778018126812,43.18,81425.98,0.0,-0.96686,2e-05,5.82368]
[1778018131844,43.18,81427.6,0.0,-0.96684,2e-05,5.82519]
[1778018135877,43.18,81435.45,0.0,-0.96668,2e-05,5.84956]
[1778018136883,43.18,81445.3,0.0,-0.96646,2e-05,5.88112]
[1778018137890,43.18,81445.58,0.0,-0.96646,2e-05,5.88172]
[1778018142925,43.18,81447.18,0.0,-0.96644,2e-05,5.88534]
[1778018147960,43.17,81447.13,0.0,-0.96645,2e-05,5.88363]
[1778018152996,43.17,81447.03,0.0,-0.96646,2e-05,5.88176]
[1778018158030,43.17,81447.0,0.0,-0.96647,2e-05,5.88012]
[1778018161052,43.16,81453.16,0.0,-0.96635,2e-05,5.8988]
[1778018165079,43.16,81447.43,0.0,-0.96648,2e-05,5.87889]
[1778018167094,43.16,81441.41,0.0,-0.96662,2e-05,5.85889]
[1778018172128,43.16,81439.08,0.0,-0.96667,2e-05,5.85015]
[1778018177163,43.15,81438.4,0.0,-0.9667,2e-05,5.8468]
[1778018182199,43.15,81438.73,0.0,-0.9667,2e-05,5.84679]
[1778018187234,43.15,81438.89,0.0,-0.9667,2e-05,5.84629]
[1778018192271,43.15,81437.29,0.0,-0.96676,2e-05,5.83755]
[1778018196297,43.15,81430.63,0.0,-0.96691,2e-05,5.81552]
[1778018199318,43.15,81426.31,0.0,-0.967,2e-05,5.80131]
[1778018204353,43.14,81425.41,0.0,-0.96702,2e-05,5.79797]
[1778018209387,43.14,81427.12,0.0,-0.96699,2e-05,5.80303]
[1778018214423,43.14,81428.14,0.0,-0.96697,2e-05,5.80584]
[1778018220484,43.14,81429.55,0.0,-0.96694,2e-05,5.80983]
[1778018226526,43.14,81432.25,0.0,-0.96689,2e-05,5.81801]
[1778018232568,43.14,81433.15,0.0,-0.96687,2e-05,5.82038]
[1778018236595,43.14,81438.86,0.0,-0.96675,2e-05,5.83842]
[1778018237603,43.14,81445.4,0.0,-0.96661,2e-05,5.85942]
[1778018238609,43.14,81443.96,0.0,-0.96664,2e-05,5.85462]
[1778018243644,43.14,81439.22,0.0,-0.96675,2e-05,5.83866]
[1778018248680,43.13,81437.31,0.0,-0.9668,2e-05,5.83185]
[1778018258750,43.13,81436.46,0.0,-0.96684,2e-05,5.82517]
[1778018265799,43.13,81433.64,0.0,-0.96691,2e-05,5.8152]
[1778018273556,43.13,81437.98,0.0,-0.96682,2e-05,5.82814]
[1778018280904,43.13,81435.2,0.0,-0.96688,2e-05,5.81833]
[1778018285939,43.12,81430.83,0.0,-0.96698,2e-05,5.80371]
[1778018287954,43.12,81427.97,0.0,-0.96705,2e-05,5.79435]
[1778018291982,43.12,81421.81,0.0,-0.96718,2e-05,5.77434]
[1778018297017,43.12,81420.42,0.0,-0.96721,2e-05,5.76964]
[1778018304066,43.12,81419.27,0.0,-0.96724,2e-05,5.76561]
[1778018309103,43.12,81415.8,0.0,-0.96732,2e-05,5.75436]
[1778018314138,43.12,81414.6,0.0,-0.96736,2e-05,5.74781]
[1778018319174,43.12,81410.72,0.0,-0.96744,2e-05,5.73542]
[1778018324210,43.12,81407.99,0.0,-0.9675,2e-05,5.72679]
[1778018329245,43.12,81405.34,0.0,-0.96755,2e-05,5.71858]
[1778018332266,43.12,81397.25,0.0,-0.96772,2e-05,5.69312]
[1778018337300,43.12,81394.15,0.0,-0.96779,2e-05,5.6838]
[1778018342336,43.13,81398.35,0.0,-0.96769,2e-05,5.69762]
[1778018343343,43.13,81401.34,0.0,-0.96763,2e-05,5.70717]
[1778018348378,43.13,81403.14,0.0,-0.96759,2e-05,5.71313]
[1778018354420,43.13,81403.68,0.0,-0.96758,2e-05,5.7151]
[1778018359455,43.13,81403.53,0.0,-0.96758,2e-05,5.7148]
[1778018364490,43.13,81403.23,0.0,-0.96758,2e-05,5.71404]
[1778018370533,43.13,81403.97,0.0,-0.96757,2e-05,5.71661]
[1778018372548,43.13,81397.37,0.0,-0.96772,2e-05,5.69314]
[1778018374561,43.13,81396.83,0.0,-0.96773,2e-05,5.69159]
[1778018379595,43.13,81394.42,0.0,-0.96778,2e-05,5.68439]
[1778018386645,43.13,81393.08,0.0,-0.9678,2e-05,5.68077]
[1778018389668,43.13,81379.8,0.0,-0.96808,2e-05,5.63915]
[1778018390674,43.13,81365.88,0.0,-0.96837,2e-05,5.59563]
[1778018392688,43.13,81365.82,0.0,-0.96837,2e-05,5.59589]
[1778018397722,43.13,81366.48,0.0,-0.96835,2e-05,5.59909]
[1778018399737,43.14,81366.45,0.0,-0.96835,2e-05,5.5994]
[1778018402773,43.14,81416.34,0.0,-0.96729,2e-05,5.75774]
[1778018404787,43.14,81434.93,0.0,-0.96688,2e-05,5.81724]
[1778018405802,43.14,81437.15,0.0,-0.96684,2e-05,5.82421]
[1778018408815,43.14,81430.5,0.0,-0.96698,2e-05,5.80233]
[1778018412853,43.13,81436.59,0.0,-0.96686,2e-05,5.82129]
[1778018413852,43.13,81446.73,0.0,-0.96664,2e-05,5.85379]
[1778018414858,43.13,81454.85,0.0,-0.96646,2e-05,5.87982]
[1778018415868,43.13,81454.31,0.0,-0.96647,2e-05,5.87779]
[1778018420899,43.13,81453.2,0.0,-0.96651,2e-05,5.87252]
[1778018425935,43.13,81452.52,0.0,-0.96653,2e-05,5.86898]
[1778018430969,43.12,81455.66,0.0,-0.96648,2e-05,5.87777]
[1778018436009,43.12,81456.99,0.0,-0.96647,2e-05,5.87804]
[1778018437011,43.12,81463.26,0.0,-0.96633,2e-05,5.89806]
[1778018442046,43.12,81466.88,0.0,-0.96627,2e-05,5.90814]
[1778018444762,43.11,81459.52,0.0,-0.96643,2e-05,5.88356]
[1778018447081,43.11,81454.2,0.0,-0.96656,2e-05,5.86544]
[1778018449095,43.11,81448.3,0.0,-0.96669,2e-05,5.84588]
[1778018454832,43.11,81442.62,0.0,-0.96682,2e-05,5.82641]
[1778018460172,43.11,81442.82,0.0,-0.96682,2e-05,5.82586]
[1778018462186,43.11,81437.83,0.0,-0.96694,2e-05,5.80947]
[1778018467221,43.1,81438.83,0.0,-0.96692,2e-05,5.81188]
[1778018471248,43.1,81429.14,0.0,-0.96713,2e-05,5.7802]
[1778018472255,43.1,81418.19,0.0,-0.96737,2e-05,5.74516]
[1778018477290,43.1,81414.9,0.0,-0.96744,2e-05,5.73463]
[1778018482326,43.1,81418.28,0.0,-0.96737,2e-05,5.74535]
[1778018485347,43.1,81408.61,0.0,-0.96757,2e-05,5.7146]
[1778018490385,43.1,81407.49,0.0,-0.9676,2e-05,5.71134]
[1778018495420,43.1,81410.57,0.0,-0.96754,2e-05,5.71887]
[1778018496427,43.1,81420.34,0.0,-0.96733,2e-05,5.75001]
[1778018497434,43.1,81426.53,0.0,-0.9672,2e-05,5.76977]
[1778018502469,43.1,81425.78,0.0,-0.96722,2e-05,5.76725]
[1778018503476,43.1,81433.18,0.0,-0.96706,2e-05,5.79088]
[1778018504483,43.1,81440.28,0.0,-0.9669,2e-05,5.81358]
[1778018506499,43.1,81467.26,0.0,-0.96631,2e-05,5.90057]
[1778018507504,43.1,81467.38,0.0,-0.96631,2e-05,5.9007]
[1778018512539,43.1,81462.97,0.0,-0.96642,2e-05,5.88512]
[1778018517574,43.1,81467.94,0.0,-0.96632,2e-05,5.90008]
[1778018522609,43.09,81468.78,0.0,-0.96631,2e-05,5.90161]
[1778018527644,43.09,81461.23,0.0,-0.96648,2e-05,5.87594]
[1778018529658,43.09,81455.54,0.0,-0.96661,2e-05,5.85715]
[1778018534692,43.09,81453.69,0.0,-0.96666,2e-05,5.85038]
[1778018536707,43.09,81459.51,0.0,-0.96653,2e-05,5.86891]
[1778018537714,43.09,81465.99,0.0,-0.96639,2e-05,5.88973]
[1778018538721,43.09,81465.85,0.0,-0.96639,2e-05,5.88905]
[1778018543758,43.09,81486.35,0.0,-0.96595,2e-05,5.9547]
[1778018545771,43.08,81485.38,0.0,-0.96597,2e-05,5.95094]
[1778018546778,43.08,81479.15,0.0,-0.96611,2e-05,5.93025]
[1778018547785,43.08,81477.95,0.0,-0.96614,2e-05,5.92602]
[1778018552821,43.08,81481.52,0.0,-0.96609,2e-05,5.93346]
[1778018557854,43.08,81482.45,0.0,-0.96608,2e-05,5.93497]
[1778018562891,43.07,81484.04,0.0,-0.96605,2e-05,5.93862]
[1778018563898,43.07,81503.79,0.0,-0.96562,2e-05,6.00307]
[1778018564907,43.07,81507.66,0.0,-0.96553,2e-05,6.01541]
[1778018567934,43.07,81512.87,0.0,-0.96542,2e-05,6.03127]
[1778018568934,43.07,81523.79,0.0,-0.96518,2e-05,6.06694]
[1778018569955,43.07,81539.11,0.0,-0.96484,2e-05,6.11735]
[1778018570951,43.07,81536.55,0.0,-0.9649,2e-05,6.10821]
[1778018572965,43.06,81532.09,0.0,-0.96501,2e-05,6.09221]
[1778018577999,43.06,81531.09,0.0,-0.96505,2e-05,6.08607]
[1778018583039,43.05,81536.34,0.0,-0.96495,2e-05,6.10018]
[1778018588071,43.04,81537.89,0.0,-0.96494,2e-05,6.1024]
[1778018591092,43.04,81545.65,0.0,-0.96477,2e-05,6.1271]
[1778018592098,43.04,81549.55,0.0,-0.96469,2e-05,6.13951]
[1778018597134,43.03,81548.04,0.0,-0.96475,2e-05,6.13063]
[1778018601163,43.03,81541.04,0.0,-0.96493,2e-05,6.10481]
[1778018604184,43.02,81535.23,0.0,-0.96507,2e-05,6.08378]
[1778018609219,43.02,81532.49,0.0,-0.96515,2e-05,6.07195]
[1778018614254,43.01,81530.02,0.0,-0.96524,2e-05,6.05841]
[1778018618283,43.01,81550.39,0.0,-0.96479,2e-05,6.12403]
[1778018623318,43.0,81550.7,0.0,-0.96481,2e-05,6.12192]
[1778018624324,43.0,81556.21,0.0,-0.96468,2e-05,6.1397]
[1778018626056,43.0,81564.84,0.0,-0.96449,2e-05,6.16795]
[1778018631380,42.99,81564.4,0.0,-0.96453,2e-05,6.16231]
[1778018636410,42.98,81560.62,0.0,-0.96464,2e-05,6.14624]
[1778018641445,42.98,81558.92,0.0,-0.9647,2e-05,6.13726]
[1778018642455,42.97,81551.71,0.0,-0.96487,2e-05,6.11254]
[1778018644466,42.97,81541.37,0.0,-0.96512,2e-05,6.07693]
[1778018649502,42.97,81539.34,0.0,-0.96518,2e-05,6.0675]
[1778018651517,42.96,81514.83,0.0,-0.96574,2e-05,5.9855]
[1778018652528,42.96,81507.55,0.0,-0.96591,2e-05,5.96122]
[1778018654538,42.96,81503.0,0.0,-0.96601,2e-05,5.94564]
[1778018657561,42.96,81511.44,0.0,-0.96583,2e-05,5.97238]
[1778018662595,42.96,81511.02,0.0,-0.96585,2e-05,5.96925]
[1778018667628,42.95,81514.38,0.0,-0.96579,2e-05,5.97846]
[1778018672667,42.95,81513.96,0.0,-0.96583,2e-05,5.97259]
[1778018674679,42.95,81500.29,0.0,-0.96614,2e-05,5.92707]
[1778018675686,42.95,81491.06,0.0,-0.96634,2e-05,5.89666]
[1778018676697,42.95,81490.13,0.0,-0.96636,2e-05,5.8934]
[1778018679715,42.94,81486.45,0.0,-0.96645,2e-05,5.88081]
[1778018681729,42.94,81493.16,0.0,-0.9663,2e-05,5.90229]
[1778018686764,42.94,81490.86,0.0,-0.96636,2e-05,5.89375]
[1778018687770,42.94,81483.2,0.0,-0.96653,2e-05,5.86862]
[1778018688777,42.94,81483.2,0.0,-0.96653,2e-05,5.86846]
[1778018693813,42.94,81483.74,0.0,-0.96653,2e-05,5.86943]
[1778018698849,42.94,81481.82,0.0,-0.96657,2e-05,5.8625]
[1778018704891,42.94,81482.99,0.0,-0.96655,2e-05,5.86555]
[1778018710933,42.93,81482.04,0.0,-0.96658,2e-05,5.86182]
[1778018711940,42.93,81474.17,0.0,-0.96675,2e-05,5.8362]
[1778018712947,42.93,81469.77,0.0,-0.96685,2e-05,5.82192]
[1778018716688,42.93,81474.84,0.0,-0.96674,2e-05,5.83814]
[1778018719996,42.93,81480.27,0.0,-0.96662,2e-05,5.85556]
[1778018721003,42.93,81484.44,0.0,-0.96653,2e-05,5.86902]
[1778018723017,42.93,81486.6,0.0,-0.96648,2e-05,5.87581]
[1778018728052,42.93,81491.54,0.0,-0.96638,2e-05,5.89127]
[1778018733087,42.93,81489.87,0.0,-0.96644,2e-05,5.88248]
[1778018738126,42.93,81490.18,0.0,-0.96643,2e-05,5.8828]
[1778018743157,42.93,81491.28,0.0,-0.96641,2e-05,5.88564]
[1778018748192,42.93,81494.93,0.0,-0.96634,2e-05,5.89674]
[1778018749199,42.93,81502.75,0.0,-0.96617,2e-05,5.9221]
[1778018750206,42.92,81503.52,0.0,-0.96615,2e-05,5.9244]
[1778018753230,42.92,81511.55,0.0,-0.96598,2e-05,5.94973]
[1778018755242,42.92,81512.79,0.0,-0.96596,2e-05,5.95323]
[1778018760276,42.92,81513.05,0.0,-0.96596,2e-05,5.95266]
[1778018764304,42.92,81506.64,0.0,-0.96611,2e-05,5.93055]
[1778018765311,42.92,81500.82,0.0,-0.96624,2e-05,5.91129]
[1778018770346,42.91,81502.86,0.0,-0.9662,2e-05,5.91688]
[1778018775380,42.91,81500.14,0.0,-0.96627,2e-05,5.90697]
[1778018780424,42.91,81500.28,0.0,-0.96627,2e-05,5.90654]
[1778018783437,42.91,81483.05,0.0,-0.96666,2e-05,5.85002]
[1778018788473,42.91,81482.11,0.0,-0.96668,2e-05,5.84662]
[1778018793508,42.91,81483.71,0.0,-0.96666,2e-05,5.84881]
[1778018798543,42.91,81483.69,0.0,-0.96666,2e-05,5.84845]
[1778018803578,42.91,81483.56,0.0,-0.96667,2e-05,5.84775]
[1778018808617,42.91,81482.29,0.0,-0.9667,2e-05,5.84342]
[1778018813665,42.9,81481.85,0.0,-0.96671,2e-05,5.84177]
[1778018818689,42.9,81481.63,0.0,-0.96672,2e-05,5.84083]
[1778018820704,42.9,81467.66,0.0,-0.96702,2e-05,5.79564]
[1778018825738,42.9,81466.34,0.0,-0.96705,2e-05,5.79153]
[1778018830773,42.9,81465.16,0.0,-0.96707,2e-05,5.78787]
[1778018835808,42.9,81465.08,0.0,-0.96707,2e-05,5.78775]
[1778018837822,42.91,81459.38,0.0,-0.9672,2e-05,5.7695]
[1778018840848,42.91,81452.98,0.0,-0.96733,2e-05,5.74917]
[1778018842857,42.91,81431.19,0.0,-0.9678,2e-05,5.67978]
[1778018843864,42.91,81431.57,0.0,-0.96779,2e-05,5.68119]
[1778018847892,42.91,81418.45,0.0,-0.96807,2e-05,5.64038]
[1778018848899,42.91,81417.66,0.0,-0.96808,2e-05,5.63814]
[1778018853933,42.91,81415.32,0.0,-0.96813,2e-05,5.62946]
[1778018858969,42.91,81416.59,0.0,-0.9681,2e-05,5.63482]
[1778018860983,42.92,81422.05,0.0,-0.96798,2e-05,5.65261]
[1778018861990,42.92,81423.7,0.0,-0.96794,2e-05,5.65806]
[1778018865012,42.92,81430.26,0.0,-0.9678,2e-05,5.6795]
[1778018870052,42.92,81418.42,0.0,-0.96804,2e-05,5.64282]
[1778018871056,42.92,81417.26,0.0,-0.96807,2e-05,5.63938]
[1778018876093,42.92,81418.37,0.0,-0.96804,2e-05,5.6441]
[1778018881127,42.93,81421.71,0.0,-0.96796,2e-05,5.65589]
[1778018886160,42.93,81424.32,0.0,-0.96789,2e-05,5.66534]
[1778018888177,42.93,81418.78,0.0,-0.96801,2e-05,5.64825]
[1778018889182,42.93,81406.23,0.0,-0.96827,2e-05,5.60888]
[1778018890192,42.93,81401.23,0.0,-0.96837,2e-05,5.59346]
[1778018892206,42.93,81398.28,0.0,-0.96843,2e-05,5.5849]
[1778018897240,42.94,81397.59,0.0,-0.96843,2e-05,5.58448]
[1778018902276,42.94,81391.5,0.0,-0.96855,2e-05,5.5671]
[1778018903283,42.94,81391.3,0.0,-0.96855,2e-05,5.56685]
[1778018908333,42.94,81386.32,0.0,-0.96864,2e-05,5.55319]
[1778018910332,42.95,81394.91,0.0,-0.96846,2e-05,5.5809]
[1778018911340,42.95,81396.83,0.0,-0.96843,2e-05,5.58471]
[1778018912348,42.95,81404.69,0.0,-0.96826,2e-05,5.60977]
[1778018913353,42.95,81414.34,0.0,-0.96805,2e-05,5.64053]
[1778018914362,42.95,81417.61,0.0,-0.96798,2e-05,5.65113]
[1778018919398,42.95,81423.97,0.0,-0.96784,2e-05,5.67245]
[1778018921411,42.95,81427.51,0.0,-0.96776,2e-05,5.68426]
[1778018925439,42.95,81422.12,0.0,-0.96787,2e-05,5.66785]
[1778018928180,42.95,81429.81,0.0,-0.9677,2e-05,5.69261]
[1778018933495,42.96,81432.21,0.0,-0.96765,2e-05,5.70109]
[1778018938529,42.96,81428.86,0.0,-0.96771,2e-05,5.69108]
[1778018942558,42.96,81420.98,0.0,-0.96788,2e-05,5.66663]
[1778018948320,42.96,81423.12,0.0,-0.96783,2e-05,5.67426]
[1778018951622,42.96,81414.33,0.0,-0.96801,2e-05,5.6471]
[1778018952630,42.96,81387.65,0.0,-0.96857,2e-05,5.56349]
[1778018954643,42.96,81402.51,0.0,-0.96825,2e-05,5.61073]
[1778018956656,42.97,81393.64,0.0,-0.96844,2e-05,5.58344]
[1778018958401,42.97,81401.06,0.0,-0.96828,2e-05,5.60707]
[1778018958670,42.97,81401.06,0.0,-0.96828,2e-05,5.60735]
[1778018960684,42.97,81394.6,0.0,-0.96841,2e-05,5.58762]
[1778018965721,42.97,81395.29,0.0,-0.96838,2e-05,5.59128]
[1778018968472,42.97,81404.99,0.0,-0.96817,2e-05,5.62233]
[1778018973777,42.98,81404.72,0.0,-0.96818,2e-05,5.62033]
[1778018975790,42.98,81412.21,0.0,-0.96802,2e-05,5.6444]
[1778018980824,42.98,81410.73,0.0,-0.96805,2e-05,5.64073]
[1778018984852,42.98,81415.76,0.0,-0.96794,2e-05,5.65743]
[1778018989888,42.98,81419.42,0.0,-0.96785,2e-05,5.66985]
[1778018991902,42.98,81409.47,0.0,-0.96806,2e-05,5.63874]
[1778018997944,42.99,81408.59,0.0,-0.96807,2e-05,5.6372]
[1778019002979,42.99,81406.45,0.0,-0.96811,2e-05,5.63154]
[1778019004994,42.99,81387.05,0.0,-0.96851,2e-05,5.57112]
[1778019006000,42.99,81375.3,0.0,-0.96876,2e-05,5.53478]
[1778019011037,42.99,81372.68,0.0,-0.9688,2e-05,5.52852]
[1778019016072,43.0,81375.14,0.0,-0.96873,2e-05,5.53805]
[1778019021109,43.0,81374.76,0.0,-0.96873,2e-05,5.53871]
[1778019022115,43.0,81363.64,0.0,-0.96896,2e-05,5.50449]
[1778019023122,43.0,81360.36,0.0,-0.96902,2e-05,5.49474]
[1778019028157,43.01,81361.46,0.0,-0.96898,2e-05,5.5003]
[1778019031178,43.01,81373.21,0.0,-0.96875,2e-05,5.53554]
[1778019032185,43.01,81372.98,0.0,-0.96875,2e-05,5.53519]
[1778019037221,43.02,81372.98,0.0,-0.96873,2e-05,5.53708]
[1778019042255,43.02,81373.66,0.0,-0.96871,2e-05,5.54108]
[1778019047290,43.02,81375.44,0.0,-0.96866,2e-05,5.5485]
[1778019052325,43.03,81373.5,0.0,-0.96869,2e-05,5.54426]
[1778019057360,43.03,81374.04,0.0,-0.96866,2e-05,5.54779]
[1778019062396,43.04,81363.13,0.0,-0.96888,2e-05,5.51565]
[1778019063402,43.04,81358.42,0.0,-0.96897,2e-05,5.50145]
[1778019065416,43.04,81353.17,0.0,-0.96907,2e-05,5.48607]
[1778019068437,43.04,81343.11,0.0,-0.96927,2e-05,5.45638]
[1778019069444,43.04,81339.41,0.0,-0.96934,2e-05,5.44549]
[1778019072465,43.05,81329.32,0.0,-0.96954,2e-05,5.41607]
[1778019073472,43.05,81328.54,0.0,-0.96955,2e-05,5.41425]
[1778019077500,43.05,81336.51,0.0,-0.96937,2e-05,5.44102]
[1778019078507,43.05,81336.15,0.0,-0.96938,2e-05,5.44045]
[1778019083542,43.06,81334.05,0.0,-0.9694,2e-05,5.43665]
[1778019088577,43.07,81334.08,0.0,-0.96938,2e-05,5.43992]
[1778019093615,43.07,81330.7,0.0,-0.96944,2e-05,5.42964]
[1778019099392,43.08,81331.63,0.0,-0.96941,2e-05,5.43517]
[1778019102675,43.08,81343.55,0.0,-0.96915,2e-05,5.47391]
[1778019107710,43.09,81340.13,0.0,-0.9692,2e-05,5.46565]
[1778019109465,43.09,81332.98,0.0,-0.96935,2e-05,5.4441]
[1778019109724,43.09,81332.98,0.0,-0.96934,2e-05,5.44458]
[1778019110730,43.09,81321.86,0.0,-0.96957,2e-05,5.411]
[1778019115766,43.1,81320.43,0.0,-0.96958,2e-05,5.40935]
[1778019121809,43.11,81321.35,0.0,-0.96954,2e-05,5.41541]
[1778019124829,43.11,81329.15,0.0,-0.96937,2e-05,5.44089]
[1778019129864,43.11,81328.5,0.0,-0.96936,2e-05,5.44138]
[1778019132895,43.12,81333.45,0.0,-0.96925,2e-05,5.45804]
[1778019138937,43.12,81328.55,0.0,-0.96933,2e-05,5.44588]
[1778019143972,43.13,81327.88,0.0,-0.96933,2e-05,5.4463]
[1778019149007,43.14,81328.77,0.0,-0.96929,2e-05,5.45146]
[1778019154047,43.14,81327.85,0.0,-0.96931,2e-05,5.44851]
[1778019159078,43.15,81328.36,0.0,-0.96928,2e-05,5.45249]
[1778019164113,43.15,81330.4,0.0,-0.96923,2e-05,5.46112]
[1778019169149,43.16,81329.63,0.0,-0.96923,2e-05,5.46106]
[1778019174183,43.16,81329.62,0.0,-0.96921,2e-05,5.46333]
[1778019179217,43.17,81329.07,0.0,-0.96921,2e-05,5.46391]
[1778019182239,43.17,81334.48,0.0,-0.96909,2e-05,5.48193]
[1778019183246,43.17,81342.28,0.0,-0.96892,2e-05,5.50646]
[1778019186267,43.17,81340.75,0.0,-0.96895,2e-05,5.50289]
[1778019191301,43.18,81343.48,0.0,-0.96888,2e-05,5.51326]
[1778019196337,43.18,81341.4,0.0,-0.96891,2e-05,5.50877]
[1778019201371,43.19,81342.75,0.0,-0.96886,2e-05,5.51488]
[1778019206407,43.19,81343.66,0.0,-0.96883,2e-05,5.51961]
[1778019210435,43.19,81348.78,0.0,-0.96872,2e-05,5.53698]
[1778019215470,43.2,81348.74,0.0,-0.96872,2e-05,5.53607]
[1778019219499,43.2,81357.66,0.0,-0.96852,2e-05,5.56521]
[1778019220504,43.2,81361.92,0.0,-0.96843,2e-05,5.5788]
[1778019221512,43.2,81360.85,0.0,-0.96845,2e-05,5.57574]
[1778019226547,43.2,81359.54,0.0,-0.96847,2e-05,5.57303]
[1778019231582,43.21,81362.59,0.0,-0.9684,2e-05,5.58391]
[1778019234603,43.21,81362.9,0.0,-0.96839,2e-05,5.58559]
[1778019239637,43.21,81364.72,0.0,-0.96834,2e-05,5.59241]
[1778019242659,43.21,81359.6,0.0,-0.96844,2e-05,5.57707]
[1778019244672,43.21,81357.04,0.0,-0.96849,2e-05,5.56956]
[1778019249708,43.22,81357.48,0.0,-0.96848,2e-05,5.57218]
[1778019251722,43.22,81362.94,0.0,-0.96836,2e-05,5.5897]
[1778019256757,43.22,81361.35,0.0,-0.96838,2e-05,5.58578]
[1778019262800,43.22,81360.12,0.0,-0.9684,2e-05,5.58346]
[1778019267834,43.23,81359.03,0.0,-0.96842,2e-05,5.58115]
[1778019272870,43.23,81361.13,0.0,-0.96838,2e-05,5.5862]
[1778019277905,43.23,81360.43,0.0,-0.96839,2e-05,5.58506]
[1778019282940,43.23,81360.68,0.0,-0.96837,2e-05,5.58687]
[1778019287975,43.23,81358.79,0.0,-0.96841,2e-05,5.58199]
[1778019288982,43.24,81347.41,0.0,-0.96864,2e-05,5.54682]
[1778019294017,43.24,81346.16,0.0,-0.96866,2e-05,5.54431]
[1778019299052,43.24,81344.13,0.0,-0.96869,2e-05,5.53942]
[1778019304087,43.24,81347.43,0.0,-0.96861,2e-05,5.55103]
[1778019307108,43.25,81337.32,0.0,-0.96882,2e-05,5.52053]
[1778019310130,43.25,81342.25,0.0,-0.96871,2e-05,5.53678]
[1778019316172,43.25,81343.54,0.0,-0.96867,2e-05,5.54245]
[1778019321210,43.26,81345.77,0.0,-0.96861,2e-05,5.55074]
[1778019326243,43.26,81344.26,0.0,-0.96864,2e-05,5.54739]
[1778019331278,43.26,81345.01,0.0,-0.96862,2e-05,5.5485]
[1778019334299,43.26,81339.7,0.0,-0.96873,2e-05,5.53291]
[1778019336313,43.26,81328.03,0.0,-0.96897,2e-05,5.49749]
[1778019337319,43.27,81319.17,0.0,-0.96914,2e-05,5.47061]
[1778019338331,43.27,81314.43,0.0,-0.96924,2e-05,5.45648]
[1778019343367,43.27,81317.08,0.0,-0.96917,2e-05,5.46677]
[1778019348401,43.28,81317.76,0.0,-0.96914,2e-05,5.47102]
[1778019350416,43.28,81321.19,0.0,-0.96906,2e-05,5.48239]
[1778019355461,43.28,81329.32,0.0,-0.96888,2e-05,5.50946]
[1778019357474,43.28,81334.27,0.0,-0.96878,2e-05,5.52548]
[1778019362511,43.29,81323.64,0.0,-0.96898,2e-05,5.49435]
[1778019363516,43.29,81322.27,0.0,-0.96901,2e-05,5.49052]
[1778019368550,43.29,81324.43,0.0,-0.96895,2e-05,5.49909]
[1778019373586,43.3,81322.8,0.0,-0.96897,2e-05,5.49594]
[1778019378621,43.3,81323.16,0.0,-0.96895,2e-05,5.49896]
[1778019383656,43.31,81323.38,0.0,-0.96894,2e-05,5.50151]
[1778019388692,43.31,81322.42,0.0,-0.96894,2e-05,5.50044]
[1778019392728,43.31,81321.2,0.0,-0.96897,2e-05,5.4957]
[1778019394733,43.31,81305.9,0.0,-0.96928,2e-05,5.4495]
[1778019395740,43.32,81305.02,0.0,-0.96929,2e-05,5.44727]
[1778019400775,43.32,81296.96,0.0,-0.96944,2e-05,5.42497]
[1778019401786,43.32,81290.88,0.0,-0.96956,2e-05,5.40692]
[1778019402791,43.32,81292.44,0.0,-0.96953,2e-05,5.4122]
[1778019405810,43.33,81294.69,0.0,-0.96947,2e-05,5.42057]
[1778019411855,43.33,81293.09,0.0,-0.96948,2e-05,5.41861]
[1778019412859,43.33,81298.42,0.0,-0.96937,2e-05,5.43536]
[1778019413867,43.34,81301.78,0.0,-0.9693,2e-05,5.44609]
[1778019418902,43.34,81303.27,0.0,-0.96925,2e-05,5.45317]
[1778019422935,43.34,81310.45,0.0,-0.96909,2e-05,5.47679]
[1778019423938,43.34,81316.17,0.0,-0.96897,2e-05,5.49472]
[1778019428974,43.35,81321.15,0.0,-0.96886,2e-05,5.51176]
[1778019434008,43.35,81324.26,0.0,-0.96879,2e-05,5.52299]
[1778019439043,43.36,81327.11,0.0,-0.96872,2e-05,5.5334]
[1778019444077,43.36,81329.15,0.0,-0.96866,2e-05,5.54129]
[1778019446092,43.36,81321.53,0.0,-0.96882,2e-05,5.5184]
[1778019451867,43.36,81320.94,0.0,-0.96883,2e-05,5.51579]
[1778019457169,43.37,81319.06,0.0,-0.96885,2e-05,5.51206]
[1778019459183,43.37,81310.93,0.0,-0.96902,2e-05,5.48775]
[1778019464218,43.38,81306.33,0.0,-0.9691,2e-05,5.4756]
[1778019466233,43.38,81313.7,0.0,-0.96894,2e-05,5.49901]
[1778019467241,43.38,81321.88,0.0,-0.96877,2e-05,5.52455]
[1778019472276,43.38,81325.14,0.0,-0.96869,2e-05,5.53612]
[1778019477311,43.38,81324.73,0.0,-0.96869,2e-05,5.53628]
[1778019482344,43.39,81325.17,0.0,-0.96867,2e-05,5.53904]
[1778019487382,43.39,81323.38,0.0,-0.9687,2e-05,5.53488]
[1778019490402,43.39,81328.63,0.0,-0.96859,2e-05,5.55191]
[1778019495437,43.39,81328.69,0.0,-0.96858,2e-05,5.55328]
[1778019500472,43.4,81325.58,0.0,-0.96863,2e-05,5.54483]
[1778019505507,43.4,81325.24,0.0,-0.96863,2e-05,5.54497]
[1778019506514,43.4,81319.34,0.0,-0.96875,2e-05,5.527]
[1778019508528,43.4,81313.51,0.0,-0.96887,2e-05,5.50959]
[1778019513564,43.4,81315.42,0.0,-0.96883,2e-05,5.51435]
[1778019518600,43.41,81315.76,0.0,-0.96882,2e-05,5.51682]
[1778019523636,43.41,81314.46,0.0,-0.96883,2e-05,5.51423]
[1778019524642,43.41,81307.42,0.0,-0.96898,2e-05,5.49284]
[1778019525659,43.41,81306.9,0.0,-0.96898,2e-05,5.49157]
[1778019530690,43.42,81304.49,0.0,-0.96902,2e-05,5.48581]
[1778019535725,43.42,81302.07,0.0,-0.96906,2e-05,5.48003]
[1778019542774,43.42,81300.57,0.0,-0.96908,2e-05,5.47772]
[1778019545797,43.43,81312.77,0.0,-0.96882,2e-05,5.5162]
[1778019546802,43.43,81312.77,0.0,-0.96882,2e-05,5.51647]
[1778019551836,43.43,81312.84,0.0,-0.96881,2e-05,5.518]
[1778019556875,43.43,81314.77,0.0,-0.96876,2e-05,5.52526]
[1778019558887,43.43,81322.7,0.0,-0.96859,2e-05,5.55029]
[1778019559894,43.44,81328.05,0.0,-0.96848,2e-05,5.56708]
[1778019560901,43.44,81329.16,0.0,-0.96845,2e-05,5.57071]
[1778019565937,43.44,81331.29,0.0,-0.9684,2e-05,5.57817]
[1778019567950,43.44,81332.86,0.0,-0.96837,2e-05,5.58336]
[1778019572987,43.44,81338.68,0.0,-0.96826,2e-05,5.59967]
[1778019575003,43.44,81342.58,0.0,-0.96817,2e-05,5.61207]
[1778019577016,43.44,81337.13,0.0,-0.96828,2e-05,5.59533]
[1778019582057,43.44,81339.32,0.0,-0.96823,2e-05,5.60299]
[1778019588099,43.44,81344.6,0.0,-0.96812,2e-05,5.62021]
[1778019593135,43.45,81346.26,0.0,-0.96808,2e-05,5.62597]
[1778019598169,43.45,81346.49,0.0,-0.96807,2e-05,5.62726]
[1778019603204,43.45,81347.62,0.0,-0.96804,2e-05,5.63135]
[1778019608239,43.45,81348.1,0.0,-0.96803,2e-05,5.63341]
[1778019613274,43.45,81352.56,0.0,-0.96793,2e-05,5.64783]
[1778019619316,43.45,81351.69,0.0,-0.96795,2e-05,5.6456]
[1778019627372,43.45,81352.02,0.0,-0.96794,2e-05,5.64725]
[1778019633138,43.45,81353.44,0.0,-0.96792,2e-05,5.64946]
[1778019634426,43.45,81346.1,0.0,-0.96807,2e-05,5.62667]
[1778019639457,43.46,81341.38,0.0,-0.96816,2e-05,5.61254]
[1778019644493,43.46,81339.14,0.0,-0.96821,2e-05,5.60632]
[1778019651542,43.46,81336.34,0.0,-0.96826,2e-05,5.59876]
[1778019656576,43.46,81341.5,0.0,-0.96814,2e-05,5.61565]
[1778019661618,43.46,81341.87,0.0,-0.96813,2e-05,5.61762]
[1778019666647,43.46,81342.62,0.0,-0.96811,2e-05,5.62076]
[1778019671681,43.47,81340.21,0.0,-0.96815,2e-05,5.61411]
[1778019677723,43.47,81337.01,0.0,-0.96821,2e-05,5.60518]
[1778019683489,43.47,81336.16,0.0,-0.96822,2e-05,5.6036]
[1778019688803,43.47,81334.82,0.0,-0.96825,2e-05,5.6003]
[1778019691829,43.47,81317.88,0.0,-0.96861,2e-05,5.5457]
[1778019692835,43.48,81321.32,0.0,-0.96853,2e-05,5.55659]
[1778019695852,43.48,81321.34,0.0,-0.96853,2e-05,5.55736]
[1778019701894,43.48,81323.08,0.0,-0.96848,2e-05,5.56406]
[1778019706929,43.48,81320.26,0.0,-0.96854,2e-05,5.55637]
[1778019711963,43.48,81318.81,0.0,-0.96856,2e-05,5.5529]
[1778019717029,43.49,81320.07,0.0,-0.96853,2e-05,5.55778]
[1778019724080,43.49,81318.92,0.0,-0.96854,2e-05,5.55553]
[1778019728107,43.49,81326.66,0.0,-0.96838,2e-05,5.58026]
[1778019729115,43.49,81325.81,0.0,-0.96839,2e-05,5.57776]
[1778019734149,43.49,81326.09,0.0,-0.96838,2e-05,5.5793]
[1778019739184,43.49,81325.67,0.0,-0.96839,2e-05,5.57868]
[1778019744219,43.5,81325.32,0.0,-0.96839,2e-05,5.57827]
[1778019749255,43.5,81325.41,0.0,-0.96838,2e-05,5.57937]
[1778019754289,43.5,81326.39,0.0,-0.96837,2e-05,5.58048]
[1778019759327,43.5,81326.69,0.0,-0.96836,2e-05,5.58208]
[1778019766376,43.5,81324.15,0.0,-0.9684,2e-05,5.57522]
[1778019772419,43.5,81324.6,0.0,-0.96839,2e-05,5.57751]
[1778019777459,43.51,81325.12,0.0,-0.96837,2e-05,5.57986]
[1778019779468,43.51,81314.77,0.0,-0.96859,2e-05,5.54817]
[1778019784503,43.51,81311.97,0.0,-0.96864,2e-05,5.54056]
[1778019789538,43.51,81310.54,0.0,-0.96866,2e-05,5.53726]
[1778019794573,43.51,81309.82,0.0,-0.96867,2e-05,5.53617]
[1778019799608,43.52,81311.07,0.0,-0.96863,2e-05,5.54113]
[1778019804642,43.52,81310.15,0.0,-0.96864,2e-05,5.5394]
[1778019809678,43.52,81309.98,0.0,-0.96864,2e-05,5.53997]
[1778019814715,43.52,81309.95,0.0,-0.96865,2e-05,5.53843]
[1778019819749,43.53,81316.56,0.0,-0.9685,2e-05,5.55994]
[1778019824785,43.53,81320.81,0.0,-0.96841,2e-05,5.57396]
[1778019829819,43.53,81318.67,0.0,-0.96845,2e-05,5.56815]
[1778019832841,43.53,81312.02,0.0,-0.96858,2e-05,5.54813]
[1778019837876,43.53,81312.1,0.0,-0.96857,2e-05,5.54942]
[1778019842910,43.54,81312.91,0.0,-0.96855,2e-05,5.55294]
[1778019843918,43.54,81317.96,0.0,-0.96844,2e-05,5.56877]
[1778019844925,43.54,81318.02,0.0,-0.96844,2e-05,5.56913]
[1778019849964,43.54,81319.33,0.0,-0.96841,2e-05,5.57409]
[1778019854998,43.54,81318.32,0.0,-0.96842,2e-05,5.57184]
[1778019857008,43.54,81310.78,0.0,-0.96857,2e-05,5.54889]
[1778019862044,43.54,81315.67,0.0,-0.96847,2e-05,5.565]
[1778019864058,43.54,81321.33,0.0,-0.96835,2e-05,5.5829]
[1778019869093,43.55,81320.54,0.0,-0.96836,2e-05,5.58122]
[1778019875135,43.55,81320.3,0.0,-0.96837,2e-05,5.57882]
[1778019878155,43.55,81331.48,0.0,-0.96813,2e-05,5.61401]
[1778019879163,43.55,81336.0,0.0,-0.96804,2e-05,5.62819]
[1778019884197,43.55,81335.85,0.0,-0.96804,2e-05,5.62808]
[1778019887221,43.55,81349.21,0.0,-0.96776,2e-05,5.67008]
[1778019888226,43.55,81352.76,0.0,-0.96768,2e-05,5.68123]
[1778019890241,43.55,81355.8,0.0,-0.96762,2e-05,5.69076]
[1778019893261,43.55,81352.74,0.0,-0.96768,2e-05,5.68113]
[1778019895274,43.55,81361.98,0.0,-0.96749,2e-05,5.71022]
[1778019896282,43.55,81373.38,0.0,-0.96724,2e-05,5.74621]
[1778019897290,43.55,81378.96,0.0,-0.96712,2e-05,5.76381]
[1778019898295,43.55,81380.65,0.0,-0.96709,2e-05,5.76906]
[1778019901317,43.55,81385.67,0.0,-0.96698,2e-05,5.78467]
[1778019902328,43.55,81387.39,0.0,-0.96695,2e-05,5.79]
[1778019907359,43.55,81387.61,0.0,-0.96695,2e-05,5.78996]
[1778019909373,43.55,81396.47,0.0,-0.96676,2e-05,5.8179]
[1778019910385,43.55,81399.91,0.0,-0.96668,2e-05,5.82869]
[1778019913406,43.55,81403.06,0.0,-0.96662,2e-05,5.83808]
[1778019916427,43.54,81404.56,0.0,-0.96659,2e-05,5.84211]
[1778019920455,43.54,81401.33,0.0,-0.96667,2e-05,5.83077]
[1778019925490,43.54,81400.57,0.0,-0.9667,2e-05,5.82715]
[1778019927504,43.54,81395.43,0.0,-0.96681,2e-05,5.81027]
[1778019932543,43.54,81394.14,0.0,-0.96686,2e-05,5.80251]
[1778019935247,43.53,81384.99,0.0,-0.96706,2e-05,5.77282]
[1778019936568,43.53,81383.39,0.0,-0.9671,2e-05,5.7676]
[1778019942610,43.53,81383.39,0.0,-0.9671,2e-05,5.76682]
[1778019947644,43.53,81379.84,0.0,-0.96718,2e-05,5.7549]
[1778019952680,43.53,81376.39,0.0,-0.96726,2e-05,5.74339]
[1778019957718,43.53,81373.71,0.0,-0.96732,2e-05,5.73426]
[1778019961747,43.53,81382.26,0.0,-0.96714,2e-05,5.7609]
[1778019962755,43.53,81389.78,0.0,-0.96698,2e-05,5.78461]
[1778019967789,43.52,81387.02,0.0,-0.96705,2e-05,5.77492]
[1778019969805,43.52,81380.52,0.0,-0.96719,2e-05,5.75399]
[1778019975531,43.52,81380.65,0.0,-0.96719,2e-05,5.75377]
[1778019979875,43.52,81385.93,0.0,-0.96708,2e-05,5.76981]
[1778019984914,43.52,81386.2,0.0,-0.96708,2e-05,5.76988]
[1778019989949,43.52,81388.64,0.0,-0.96703,2e-05,5.77683]
[1778019994984,43.52,81389.13,0.0,-0.96704,2e-05,5.7749]
[1778020000020,43.51,81388.72,0.0,-0.96706,2e-05,5.77277]
[1778020005059,43.51,81385.68,0.0,-0.96713,2e-05,5.7623]
[1778020010089,43.51,81387.21,0.0,-0.9671,2e-05,5.76639]
[1778020015124,43.51,81391.57,0.0,-0.96701,2e-05,5.7794]
[1778020020162,43.51,81394.62,0.0,-0.96695,2e-05,5.78821]
[1778020021171,43.51,81401.69,0.0,-0.9668,2e-05,5.81056]
[1778020022176,43.51,81412.5,0.0,-0.96657,2e-05,5.84493]
[1778020023182,43.51,81419.94,0.0,-0.96641,2e-05,5.86853]
[1778020024196,43.5,81421.07,0.0,-0.96639,2e-05,5.87184]
[1778020025199,43.5,81432.05,0.0,-0.96615,2e-05,5.90691]
[1778020026206,43.5,81447.65,0.0,-0.96581,2e-05,5.95706]
[1778020027211,43.5,81448.47,0.0,-0.96579,2e-05,5.95925]
[1778020032246,43.5,81446.64,0.0,-0.96585,2e-05,5.95095]
[1778020035269,43.49,81452.57,0.0,-0.96573,2e-05,5.96881]
[1778020038288,43.49,81455.97,0.0,-0.96566,2e-05,5.97835]
[1778020043322,43.49,81452.25,0.0,-0.96576,2e-05,5.96365]
[1778020048358,43.48,81452.31,0.0,-0.96578,2e-05,5.96137]
[1778020051380,43.48,81461.63,0.0,-0.9656,2e-05,5.98753]
[1778020052386,43.48,81465.4,0.0,-0.96552,2e-05,5.99929]
[1778020054400,43.47,81460.78,0.0,-0.96563,2e-05,5.98306]
[1778020056414,43.47,81458.77,0.0,-0.96568,2e-05,5.97543]
[1778020061448,43.46,81458.77,0.0,-0.9657,2e-05,5.97282]
[1778020064470,43.46,81465.15,0.0,-0.96557,2e-05,5.99207]
[1778020065477,43.46,81467.33,0.0,-0.96552,2e-05,5.99864]
[1778020069505,43.46,81472.91,0.0,-0.96541,2e-05,6.01466]
[1778020070512,43.45,81475.7,0.0,-0.96535,2e-05,6.02321]
[1778020073534,43.45,81481.27,0.0,-0.96524,2e-05,6.03966]
[1778020078570,43.44,81480.15,0.0,-0.96529,2e-05,6.03286]
[1778020080587,43.44,81467.72,0.0,-0.96558,2e-05,5.99098]
[1778020081591,43.44,81467.07,0.0,-0.96559,2e-05,5.98833]
[1778020083605,43.44,81463.87,0.0,-0.96567,2e-05,5.9769]
[1778020088647,43.43,81463.34,0.0,-0.9657,2e-05,5.97283]
[1778020094683,43.43,81464.19,0.0,-0.9657,2e-05,5.9729]
[1778020099716,43.42,81465.77,0.0,-0.96568,2e-05,5.97584]
[1778020104752,43.42,81466.78,0.0,-0.96567,2e-05,5.97697]
[1778020108780,43.41,81471.85,0.0,-0.96557,2e-05,5.99181]
[1778020110795,43.41,81471.92,0.0,-0.96558,2e-05,5.99113]
[1778020116524,43.41,81471.37,0.0,-0.96562,2e-05,5.98399]
[1778020119857,43.4,81466.3,0.0,-0.96574,2e-05,5.96617]
[1778020124892,43.4,81466.39,0.0,-0.96576,2e-05,5.96449]
[1778020129927,43.39,81467.93,0.0,-0.96574,2e-05,5.96711]
[1778020134964,43.39,81467.98,0.0,-0.96575,2e-05,5.96533]
[1778020139997,43.39,81468.55,0.0,-0.96575,2e-05,5.96526]
[1778020142012,43.38,81460.23,0.0,-0.96594,2e-05,5.93747]
[1778020148054,43.38,81457.47,0.0,-0.96602,2e-05,5.92663]
[1778020152083,43.38,81475.94,0.0,-0.96561,2e-05,5.98545]
[1778020153090,43.38,81482.76,0.0,-0.96546,2e-05,6.00733]
[1778020158127,43.37,81482.54,0.0,-0.96549,2e-05,6.00435]
[1778020165175,43.37,81481.9,0.0,-0.96552,2e-05,5.99904]
[1778020170210,43.36,81476.85,0.0,-0.96565,2e-05,5.98025]
[1778020175244,43.36,81475.96,0.0,-0.9657,2e-05,5.97247]
[1778020180279,43.35,81474.91,0.0,-0.96574,2e-05,5.96689]
[1778020185317,43.35,81472.31,0.0,-0.96581,2e-05,5.95629]
[1778020187328,43.34,81463.98,0.0,-0.966,2e-05,5.92836]
[1778020188335,43.34,81462.35,0.0,-0.96604,2e-05,5.9227]
[1778020191357,43.34,81459.58,0.0,-0.96611,2e-05,5.91269]
[1778020194382,43.34,81450.87,0.0,-0.96631,2e-05,5.88351]
[1778020195390,43.34,81418.51,0.0,-0.96702,2e-05,5.77928]
[1778020196396,43.34,81402.82,0.0,-0.96735,2e-05,5.72925]
[1778020197403,43.34,81402.54,0.0,-0.96736,2e-05,5.72836]
[1778020202438,43.34,81404.13,0.0,-0.96733,2e-05,5.73337]
[1778020207473,43.34,81401.66,0.0,-0.96738,2e-05,5.7255]
[1778020212508,43.34,81405.86,0.0,-0.96729,2e-05,5.7388]
[1778020215528,43.34,81400.51,0.0,-0.9674,2e-05,5.72181]
[1778020220564,43.34,81401.91,0.0,-0.96737,2e-05,5.72631]
[1778020225598,43.34,81401.09,0.0,-0.96739,2e-05,5.72379]
[1778020227616,43.34,81392.2,0.0,-0.96758,2e-05,5.69568]
[1778020228622,43.34,81390.25,0.0,-0.96762,2e-05,5.68959]
[1778020233656,43.34,81392.0,0.0,-0.9676,2e-05,5.6929]
[1778020234662,43.34,81385.88,0.0,-0.96773,2e-05,5.67367]
[1778020235669,43.34,81383.13,0.0,-0.96778,2e-05,5.66512]
[1778020241711,43.34,81383.98,0.0,-0.96776,2e-05,5.66858]
[1778020244732,43.34,81375.61,0.0,-0.96793,2e-05,5.64265]
[1778020245755,43.34,81374.18,0.0,-0.96796,2e-05,5.63835]
[1778020247753,43.34,81369.56,0.0,-0.96806,2e-05,5.62426]
[1778020252790,43.35,81368.09,0.0,-0.96808,2e-05,5.62075]
[1778020254805,43.35,81379.72,0.0,-0.96783,2e-05,5.6577]
[1778020255811,43.35,81382.66,0.0,-0.96777,2e-05,5.66712]
[1778020256817,43.35,81376.99,0.0,-0.96789,2e-05,5.64943]
[1778020257824,43.35,81373.61,0.0,-0.96796,2e-05,5.63898]
[1778020260846,43.35,81368.03,0.0,-0.96807,2e-05,5.62209]
[1778020264874,43.35,81362.6,0.0,-0.96818,2e-05,5.60596]
[1778020266891,43.35,81356.31,0.0,-0.96831,2e-05,5.5868]
[1778020269909,43.35,81353.91,0.0,-0.96835,2e-05,5.58012]
[1778020272930,43.36,81359.21,0.0,-0.96824,2e-05,5.59742]
[1778020277964,43.36,81357.07,0.0,-0.96827,2e-05,5.59191]
[1778020283000,43.36,81354.51,0.0,-0.96832,2e-05,5.58509]
[1778020288037,43.36,81356.49,0.0,-0.96827,2e-05,5.59244]
[1778020292065,43.37,81330.17,0.0,-0.96883,2e-05,5.50913]
[1778020293070,43.37,81316.86,0.0,-0.9691,2e-05,5.46851]
[1778020294077,43.37,81316.69,0.0,-0.9691,2e-05,5.46842]
[1778020299112,43.37,81317.39,0.0,-0.96907,2e-05,5.4727]
[1778020304147,43.38,81318.5,0.0,-0.96903,2e-05,5.4786]
[1778020308180,43.38,81324.73,0.0,-0.96889,2e-05,5.49935]
[1778020312205,43.39,81326.78,0.0,-0.96884,2e-05,5.50719]
[1778020315226,43.39,81319.93,0.0,-0.96897,2e-05,5.48726]
[1778020317935,43.39,81301.5,0.0,-0.96934,2e-05,5.43167]
[1778020321270,43.39,81286.89,0.0,-0.96963,2e-05,5.38886]
[1778020322276,43.39,81277.72,0.0,-0.96981,2e-05,5.36128]
[1778020325298,43.4,81270.9,0.0,-0.96994,2e-05,5.34137]
[1778020330338,43.4,81269.43,0.0,-0.96996,2e-05,5.33816]
[1778020335370,43.4,81268.4,0.0,-0.96998,2e-05,5.33623]
[1778020337383,43.4,81261.71,0.0,-0.97011,2e-05,5.31658]
[1778020338390,43.4,81255.26,0.0,-0.97023,2e-05,5.29749]
[1778020339398,43.4,81249.6,0.0,-0.97034,2e-05,5.28084]
[1778020341410,43.4,81255.26,0.0,-0.97023,2e-05,5.29838]
[1778020344431,43.41,81262.27,0.0,-0.97008,2e-05,5.32023]
[1778020349470,43.41,81265.08,0.0,-0.97002,2e-05,5.32984]
[1778020351481,43.41,81270.36,0.0,-0.96992,2e-05,5.34366]
[1778020353495,43.41,81272.72,0.0,-0.96987,2e-05,5.35115]
[1778020358531,43.41,81270.85,0.0,-0.9699,2e-05,5.34638]
[1778020359549,43.41,81276.51,0.0,-0.96979,2e-05,5.36349]
[1778020360554,43.41,81228.17,0.0,-0.97075,2e-05,5.21892]
[1778020361555,43.41,81203.14,0.0,-0.97123,2e-05,5.14538]
[1778020362563,43.41,81194.34,0.0,-0.9714,2e-05,5.11965]
[1778020363577,43.41,81192.82,0.0,-0.97143,2e-05,5.11493]
[1778020368616,43.42,81202.31,0.0,-0.97123,2e-05,5.14535]
[1778020369613,43.42,81209.52,0.0,-0.97109,2e-05,5.16705]
[1778020370619,43.42,81210.56,0.0,-0.97107,2e-05,5.17056]
[1778020375654,43.43,81209.01,0.0,-0.97108,2e-05,5.16816]
[1778020380689,43.43,81202.82,0.0,-0.97119,2e-05,5.15209]
[1778020381695,43.43,81195.97,0.0,-0.97132,2e-05,5.13244]
[1778020382702,43.43,81200.76,0.0,-0.97122,2e-05,5.14698]
[1778020383709,43.44,81201.66,0.0,-0.9712,2e-05,5.15009]
[1778020386730,43.44,81210.46,0.0,-0.97102,2e-05,5.17737]
[1778020387741,43.44,81211.14,0.0,-0.971,2e-05,5.1802]
[1778020390760,43.44,81217.32,0.0,-0.97088,2e-05,5.19926]
[1778020392775,43.44,81209.69,0.0,-0.97102,2e-05,5.17747]
[1778020393781,43.45,81203.76,0.0,-0.97113,2e-05,5.16086]
[1778020395809,43.44,81160.78,0.0,-0.97195,2e-05,5.03514]
[1778020396808,43.44,81141.15,0.0,-0.97232,2e-05,4.97846]
[1778020397821,43.44,81132.87,0.0,-0.97248,2e-05,4.95469]
[1778020398824,43.44,81140.19,0.0,-0.97234,2e-05,4.97561]
[1778020399840,43.44,81138.59,0.0,-0.97237,2e-05,4.97096]
[1778020401840,43.44,81132.18,0.0,-0.97249,2e-05,4.95251]
[1778020402866,43.44,81130.78,0.0,-0.97252,2e-05,4.94849]
[1778020404867,43.44,81117.97,0.0,-0.97276,2e-05,4.912]
[1778020405873,43.44,81115.25,0.0,-0.97281,2e-05,4.90432]
[1778020407887,43.44,81122.54,0.0,-0.97267,2e-05,4.92515]
[1778020408894,43.44,81118.51,0.0,-0.97275,2e-05,4.91371]
[1778020409901,43.44,81121.34,0.0,-0.97269,2e-05,4.9218]
[1778020410910,43.44,81133.13,0.0,-0.97247,2e-05,4.95545]
[1778020411915,43.44,81140.94,0.0,-0.97234,2e-05,4.97537]
[1778020412921,43.44,81144.96,0.0,-0.97227,2e-05,4.98684]
[1778020415943,43.44,81143.98,0.0,-0.97229,2e-05,4.9838]
[1778020416963,43.44,81150.38,0.0,-0.97217,2e-05,5.00211]
[1778020418969,43.44,81147.8,0.0,-0.97222,2e-05,4.9945]
[1778020420985,43.44,81127.81,0.0,-0.97259,2e-05,4.93707]
[1778020421994,43.44,81127.34,0.0,-0.9726,2e-05,4.93572]
[1778020425015,43.44,81141.25,0.0,-0.97234,2e-05,4.97547]
[1778020426019,43.44,81148.71,0.0,-0.9722,2e-05,4.99683]
[1778020427026,43.44,81146.54,0.0,-0.97224,2e-05,4.99049]
[1778020429043,43.44,81153.74,0.0,-0.97211,2e-05,5.01101]
[1778020430055,43.44,81160.28,0.0,-0.97199,2e-05,5.02975]
[1778020431059,43.44,81166.8,0.0,-0.97186,2e-05,5.04846]
[1778020432065,43.44,81174.85,0.0,-0.97171,2e-05,5.07162]
[1778020433073,43.44,81178.62,0.0,-0.97164,2e-05,5.08236]
[1778020436094,43.44,81162.01,0.0,-0.97196,2e-05,5.03342]
[1778020437101,43.44,81157.56,0.0,-0.97205,2e-05,5.0204]
[1778020439115,43.44,81156.97,0.0,-0.97206,2e-05,5.01841]
[1778020441129,43.44,81162.97,0.0,-0.97195,2e-05,5.03547]
[1778020442138,43.44,81164.98,0.0,-0.97191,2e-05,5.04112]
[1778020443144,43.44,81152.64,0.0,-0.97215,2e-05,5.00532]
[1778020444150,43.44,81150.84,0.0,-0.97218,2e-05,5.00002]
[1778020446165,43.44,81144.91,0.0,-0.97229,2e-05,4.98276]
[1778020448903,43.43,81143.95,0.0,-0.97231,2e-05,4.97979]
[1778020450192,43.43,81152.72,0.0,-0.97215,2e-05,5.00492]
[1778020451200,43.43,81162.92,0.0,-0.97196,2e-05,5.03423]
[1778020452205,43.43,81170.64,0.0,-0.97181,2e-05,5.05641]
[1778020453214,43.43,81171.84,0.0,-0.97179,2e-05,5.05947]
[1778020455228,43.43,81136.77,0.0,-0.97245,2e-05,4.9582]
[1778020456236,43.43,81124.36,0.0,-0.97269,2e-05,4.92275]
[1778020457244,43.43,81114.34,0.0,-0.97287,2e-05,4.89439]
[1778020460264,43.43,81119.34,0.0,-0.97278,2e-05,4.90872]
[1778020462286,43.43,81124.54,0.0,-0.97268,2e-05,4.92361]
[1778020463287,43.43,81128.12,0.0,-0.97261,2e-05,4.93383]
[1778020467316,43.43,81133.09,0.0,-0.97252,2e-05,4.94809]
[1778020469064,43.43,81144.1,0.0,-0.97231,2e-05,4.97959]
[1778020469329,43.43,81144.1,0.0,-0.97231,2e-05,4.97953]
[1778020470336,43.43,81152.45,0.0,-0.97216,2e-05,5.00344]
[1778020475370,43.43,81158.66,0.0,-0.97206,2e-05,5.01837]
[1778020480438,43.43,81161.92,0.0,-0.972,2e-05,5.02729]
[1778020481419,43.43,81138.55,0.0,-0.97244,2e-05,4.95997]
[1778020482431,43.43,81138.78,0.0,-0.97244,2e-05,4.96059]
[1778020484441,43.43,81127.38,0.0,-0.97265,2e-05,4.92804]
[1778020485448,43.43,81127.75,0.0,-0.97264,2e-05,4.92914]
[1778020490482,43.43,81132.63,0.0,-0.97255,2e-05,4.94324]
[1778020494511,43.43,81123.16,0.0,-0.97272,2e-05,4.91634]
[1778020495530,43.43,81120.33,0.0,-0.97278,2e-05,4.90837]
[1778020496533,43.43,81112.55,0.0,-0.97292,2e-05,4.8864]
[1778020497547,43.43,81105.81,0.0,-0.97304,2e-05,4.86747]
[1778020498547,43.43,81100.61,0.0,-0.97314,2e-05,4.85296]
[1778020499553,43.43,81097.44,0.0,-0.97319,2e-05,4.84422]
[1778020502575,43.43,81100.93,0.0,-0.97312,2e-05,4.85464]
[1778020503582,43.43,81104.08,0.0,-0.97307,2e-05,4.86369]
[1778020508617,43.44,81105.99,0.0,-0.97303,2e-05,4.86985]
[1778020513653,43.44,81108.02,0.0,-0.97298,2e-05,4.87628]
[1778020516673,43.44,81118.42,0.0,-0.97279,2e-05,4.90625]
[1778020518688,43.44,81094.47,0.0,-0.97323,2e-05,4.83877]
[1778020519696,43.44,81080.72,0.0,-0.97348,2e-05,4.80043]
[1778020520701,43.44,81080.72,0.0,-0.97347,2e-05,4.80067]
[1778020525737,43.44,81087.75,0.0,-0.97334,2e-05,4.8215]
[1778020526743,43.44,81098.56,0.0,-0.97314,2e-05,4.85207]
[1778020527751,43.44,81102.33,0.0,-0.97307,2e-05,4.86283]
[1778020530772,43.44,81105.9,0.0,-0.973,2e-05,4.87328]
[1778020534800,43.45,81111.75,0.0,-0.97291,2e-05,4.88788]
[1778020535809,43.45,81124.12,0.0,-0.97268,2e-05,4.92308]
[1778020536815,43.45,81128.36,0.0,-0.9726,2e-05,4.93518]
[1778020540842,43.45,81137.31,0.0,-0.97243,2e-05,4.96077]
[1778020541849,43.45,81139.69,0.0,-0.97239,2e-05,4.96755]
[1778020544870,43.45,81146.15,0.0,-0.97227,2e-05,4.9859]
[1778020548898,43.44,81113.15,0.0,-0.97288,2e-05,4.89148]
[1778020549904,43.44,81111.54,0.0,-0.97291,2e-05,4.887]
[1778020550912,43.44,81097.07,0.0,-0.97318,2e-05,4.84625]
[1778020551919,43.45,81097.01,0.0,-0.97318,2e-05,4.84623]
[1778020553934,43.45,81088.8,0.0,-0.97332,2e-05,4.82349]
[1778020554940,43.45,81086.63,0.0,-0.97336,2e-05,4.8176]
[1778020559976,43.45,81086.18,0.0,-0.97336,2e-05,4.81731]
[1778020564003,43.45,81092.08,0.0,-0.97325,2e-05,4.83457]
[1778020565010,43.45,81094.39,0.0,-0.97321,2e-05,4.8412]
[1778020566017,43.45,81089.32,0.0,-0.9733,2e-05,4.8271]
[1778020567024,43.45,81086.9,0.0,-0.97334,2e-05,4.82047]
[1778020572059,43.45,81077.45,0.0,-0.97351,2e-05,4.79487]
[1778020573067,43.45,81073.23,0.0,-0.97358,2e-05,4.78332]
[1778020576086,43.46,81072.84,0.0,-0.97359,2e-05,4.78295]
[1778020581121,43.46,81071.2,0.0,-0.97361,2e-05,4.77961]
[1778020586156,43.46,81070.8,0.0,-0.97361,2e-05,4.77976]
[1778020591192,43.46,81069.52,0.0,-0.97363,2e-05,4.77514]
[1778020594215,43.47,81059.03,0.0,-0.97382,2e-05,4.74681]
[1778020595222,43.47,81060.34,0.0,-0.97379,2e-05,4.75075]
[1778020597237,43.47,81067.26,0.0,-0.97366,2e-05,4.77058]
[1778020598249,43.47,81072.33,0.0,-0.97357,2e-05,4.78497]
[1778020599251,43.47,81070.18,0.0,-0.97361,2e-05,4.77924]
[1778020602274,43.47,81066.33,0.0,-0.97367,2e-05,4.76937]
[1778020605294,43.47,81073.09,0.0,-0.97354,2e-05,4.78905]
[1778020607318,43.48,81076.74,0.0,-0.97347,2e-05,4.79974]
[1778020608317,43.48,81085.22,0.0,-0.97332,2e-05,4.8239]
[1778020609323,43.48,81105.38,0.0,-0.97295,2e-05,4.88064]
[1778020610330,43.48,81107.05,0.0,-0.97292,2e-05,4.88547]
[1778020613351,43.48,81112.12,0.0,-0.97282,2e-05,4.90012]
[1778020615365,43.48,81118.07,0.0,-0.97271,2e-05,4.91718]
[1778020620400,43.48,81121.39,0.0,-0.97265,2e-05,4.92702]
[1778020625435,43.48,81125.3,0.0,-0.97257,2e-05,4.93849]
[1778020630470,43.48,81127.9,0.0,-0.97252,2e-05,4.94623]
[1778020634498,43.48,81132.91,0.0,-0.97243,2e-05,4.9608]
[1778020636512,43.48,81116.11,0.0,-0.97274,2e-05,4.91303]
[1778020637519,43.48,81113.67,0.0,-0.97278,2e-05,4.90624]
[1778020640278,43.48,81098.6,0.0,-0.97305,2e-05,4.86409]
[1778020641547,43.48,81083.04,0.0,-0.97334,2e-05,4.82057]
[1778020642554,43.48,81071.58,0.0,-0.97354,2e-05,4.78883]
[1778020643561,43.48,81066.94,0.0,-0.97362,2e-05,4.77623]
[1778020644569,43.49,81072.71,0.0,-0.97352,2e-05,4.79265]
[1778020645575,43.49,81078.89,0.0,-0.9734,2e-05,4.81022]
[1778020646581,43.49,81073.71,0.0,-0.9735,2e-05,4.79604]
[1778020647594,43.49,81072.16,0.0,-0.97352,2e-05,4.79203]
[1778020652627,43.49,81078.06,0.0,-0.97342,2e-05,4.80769]
[1778020653633,43.49,81085.68,0.0,-0.97328,2e-05,4.82931]
[1778020654641,43.49,81092.74,0.0,-0.97315,2e-05,4.84938]
[1778020655648,43.49,81093.42,0.0,-0.97313,2e-05,4.85151]
[1778020657662,43.49,81095.56,0.0,-0.97309,2e-05,4.85793]
[1778020661695,43.5,81090.54,0.0,-0.97318,2e-05,4.84452]
[1778020664716,43.5,81096.77,0.0,-0.97306,2e-05,4.86261]
[1778020668744,43.5,81088.36,0.0,-0.97321,2e-05,4.83957]
[1778020669751,43.5,81087.91,0.0,-0.97322,2e-05,4.83849]
[1778020674786,43.5,81086.78,0.0,-0.97323,2e-05,4.83624]
[1778020679821,43.5,81081.79,0.0,-0.97332,2e-05,4.8233]
[1778020684856,43.51,81081.73,0.0,-0.97331,2e-05,4.82409]
[1778020687878,43.51,81072.78,0.0,-0.97347,2e-05,4.79958]
[1778020689891,43.51,81068.4,0.0,-0.97355,2e-05,4.7876]
[1778020692912,43.51,81067.51,0.0,-0.97356,2e-05,4.7861]
[1778020694927,43.51,81059.74,0.0,-0.97369,2e-05,4.76501]
[1778020695933,43.51,81050.96,0.0,-0.97385,2e-05,4.74068]
[1778020696950,43.51,81050.96,0.0,-0.97385,2e-05,4.74097]
[1778020697947,43.51,81047.38,0.0,-0.97391,2e-05,4.73173]
[1778020699961,43.51,81053.95,0.0,-0.97379,2e-05,4.75059]
[1778020702982,43.52,81059.38,0.0,-0.97368,2e-05,4.76661]
[1778020706005,43.52,81071.57,0.0,-0.97346,2e-05,4.80147]
[1778020707011,43.52,81069.11,0.0,-0.9735,2e-05,4.79487]
[1778020708019,43.52,81074.35,0.0,-0.9734,2e-05,4.80977]
[1778020710032,43.52,81077.79,0.0,-0.97334,2e-05,4.81989]
[1778020714060,43.52,81093.38,0.0,-0.97306,2e-05,4.86218]
[1778020715078,43.52,81101.12,0.0,-0.97292,2e-05,4.88418]
[1778020716078,43.52,81086.68,0.0,-0.97318,2e-05,4.84365]
[1778020717087,43.52,81061.51,0.0,-0.97363,2e-05,4.77335]
[1778020718093,43.53,81051.16,0.0,-0.97382,2e-05,4.74516]
[1778020719097,43.53,81050.96,0.0,-0.97382,2e-05,4.74497]
[1778020724135,43.53,81050.9,0.0,-0.97381,2e-05,4.74663]
[1778020729168,43.54,81050.85,0.0,-0.9738,2e-05,4.74832]
[1778020734203,43.54,81048.73,0.0,-0.97382,2e-05,4.74426]
[1778020738250,43.54,81043.43,0.0,-0.97391,2e-05,4.73074]
[1778020739252,43.55,80999.83,0.0,-0.97467,2e-05,4.61289]
[1778020740262,43.55,80976.0,0.0,-0.97508,2e-05,4.54866]
[1778020741268,43.55,80990.05,0.0,-0.97483,2e-05,4.58714]
[1778020742271,43.55,80995.12,0.0,-0.97474,2e-05,4.60146]
[1778020743278,43.55,80995.07,0.0,-0.97474,2e-05,4.60193]
[1778020747307,43.56,81000.79,0.0,-0.97462,2e-05,4.61985]
[1778020748313,43.56,80989.99,0.0,-0.97481,2e-05,4.5912]
[1778020749319,43.56,80988.04,0.0,-0.97484,2e-05,4.58655]
[1778020752449,43.56,80978.48,0.0,-0.97499,2e-05,4.56269]
[1778020754361,43.57,80954.07,0.0,-0.9754,2e-05,4.49874]
[1778020755379,43.57,80920.97,0.0,-0.97595,2e-05,4.41129]
[1778020756381,43.57,80924.93,0.0,-0.97588,2e-05,4.42346]
[1778020759404,43.6,80932.41,0.0,-0.97568,2e-05,4.45353]
[1778020763429,43.6,80942.71,0.0,-0.97549,2e-05,4.48401]
[1778020764438,43.61,80952.0,0.0,-0.97533,2e-05,4.50941]
[1778020766449,43.61,80939.0,0.0,-0.97554,2e-05,4.47641]
[1778020767458,43.61,80944.98,0.0,-0.97543,2e-05,4.49301]
[1778020769471,43.62,80950.49,0.0,-0.97533,2e-05,4.50912]
[1778020772492,43.62,80953.98,0.0,-0.97527,2e-05,4.51823]
[1778020773499,43.62,80971.54,0.0,-0.97496,2e-05,4.56582]
[1778020777527,43.63,80974.03,0.0,-0.9749,2e-05,4.57491]
[1778020781557,43.67,80979.24,0.0,-0.9747,2e-05,4.60576]
[1778020784576,43.69,80982.16,0.0,-0.97458,2e-05,4.62394]
[1778020786593,43.72,80970.06,0.0,-0.97473,2e-05,4.60072]
[1778020787599,43.73,80970.06,0.0,-0.9747,2e-05,4.60569]
[1778020792632,43.79,80969.01,0.0,-0.97456,2e-05,4.62659]
[1778020794646,43.81,80975.87,0.0,-0.97439,2e-05,4.65364]
[1778020797667,43.83,80970.24,0.0,-0.97443,2e-05,4.64717]
[1778020802702,43.83,80969.99,0.0,-0.97442,2e-05,4.64862]
[1778020804721,43.84,80977.19,0.0,-0.97429,2e-05,4.66897]
[1778020805726,43.84,80983.85,0.0,-0.97417,2e-05,4.68745]
[1778020806736,43.84,80997.13,0.0,-0.97393,2e-05,4.72404]
[1778020807739,43.84,81006.09,0.0,-0.97377,2e-05,4.7489]
[1778020808747,43.84,81014.63,0.0,-0.97362,2e-05,4.77264]
[1778020813782,43.84,81015.24,0.0,-0.9736,2e-05,4.77547]
[1778020818817,43.84,81019.96,0.0,-0.97351,2e-05,4.78954]
[1778020821663,43.85,81029.64,0.0,-0.97333,2e-05,4.81693]
[1778020826873,43.85,81024.9,0.0,-0.97341,2e-05,4.80465]
[1778020831909,43.85,81023.48,0.0,-0.97344,2e-05,4.7994]
[1778020837001,43.85,81028.12,0.0,-0.97335,2e-05,4.81331]
[1778020839017,43.85,81034.56,0.0,-0.97323,2e-05,4.8316]
[1778020841031,43.85,81036.14,0.0,-0.9732,2e-05,4.83633]
[1778020846068,43.86,81033.67,0.0,-0.97324,2e-05,4.83024]
[1778020848082,43.86,81027.66,0.0,-0.97335,2e-05,4.81387]
[1778020849094,43.86,81025.11,0.0,-0.97339,2e-05,4.80699]
[1778020854126,43.86,81023.91,0.0,-0.97341,2e-05,4.80471]
[1778020859160,43.86,81024.29,0.0,-0.97339,2e-05,4.80674]
[1778020861176,43.86,81019.59,0.0,-0.97347,2e-05,4.79414]
[1778020862181,43.86,81012.73,0.0,-0.9736,2e-05,4.7754]
[1778020863189,43.86,81009.74,0.0,-0.97365,2e-05,4.76741]
[1778020866210,43.87,81008.29,0.0,-0.97367,2e-05,4.76423]
[1778020868224,43.87,81002.22,0.0,-0.97377,2e-05,4.7481]
[1778020870236,43.87,80993.11,0.0,-0.97393,2e-05,4.72373]
[1778020871243,43.87,80985.92,0.0,-0.97405,2e-05,4.70442]
[1778020872251,43.87,80980.07,0.0,-0.97415,2e-05,4.68885]
[1778020873257,43.87,80979.22,0.0,-0.97417,2e-05,4.68694]
[1778020875271,43.87,80984.48,0.0,-0.97407,2e-05,4.70208]
[1778020877287,43.88,80989.56,0.0,-0.97397,2e-05,4.71672]
[1778020879300,43.88,80992.58,0.0,-0.97392,2e-05,4.72571]
[1778020881313,43.88,80982.66,0.0,-0.97409,2e-05,4.69929]
[1778020882320,43.88,80975.92,0.0,-0.9742,2e-05,4.68132]
[1778020883327,43.88,80975.62,0.0,-0.97421,2e-05,4.68032]
[1778020887355,43.88,80969.68,0.0,-0.97432,2e-05,4.66353]
[1778020892412,43.88,80935.07,0.0,-0.97493,2e-05,4.56731]
[1778020893417,43.88,80925.32,0.0,-0.9751,2e-05,4.54132]
[1778020894538,43.88,80933.13,0.0,-0.97497,2e-05,4.56219]
[1778020896455,43.88,80898.62,0.0,-0.97555,2e-05,4.47137]
[1778020897455,43.88,80880.97,0.0,-0.97584,2e-05,4.4253]
[1778020898468,43.88,80873.25,0.0,-0.97597,2e-05,4.40518]
[1778020899470,43.88,80870.07,0.0,-0.97602,2e-05,4.39715]
[1778020900480,43.88,80870.33,0.0,-0.97601,2e-05,4.39838]
[1778020902493,43.88,80876.2,0.0,-0.97591,2e-05,4.41419]
[1778020905515,43.88,80878.17,0.0,-0.97587,2e-05,4.42003]
[1778020910551,43.89,80874.03,0.0,-0.97593,2e-05,4.41036]
[1778020913572,43.89,80880.88,0.0,-0.97582,2e-05,4.42885]
[1778020914578,43.89,80888.11,0.0,-0.97569,2e-05,4.44794]
[1778020915586,43.89,80890.13,0.0,-0.97566,2e-05,4.45338]
[1778020918606,43.89,80898.37,0.0,-0.97552,2e-05,4.47543]
[1778020919613,43.89,80903.42,0.0,-0.97543,2e-05,4.48883]
[1778020921627,43.89,80907.48,0.0,-0.97536,2e-05,4.4997]
[1778020922637,43.89,80897.87,0.0,-0.97553,2e-05,4.47443]
[1778020923700,43.89,80895.46,0.0,-0.97557,2e-05,4.4682]
[1778020924674,43.89,80874.08,0.0,-0.97592,2e-05,4.41227]
[1778020925683,43.89,80803.14,0.0,-0.97707,2e-05,4.2303]
[1778020926689,43.89,80784.88,0.0,-0.97736,2e-05,4.18439]
[1778020927695,43.89,80786.85,0.0,-0.97732,2e-05,4.191]
[1778020928701,43.9,80794.65,0.0,-0.97719,2e-05,4.21117]
[1778020929708,43.9,80799.78,0.0,-0.97711,2e-05,4.22464]
[1778020930726,43.9,80800.57,0.0,-0.97709,2e-05,4.22716]
[1778020931722,43.9,80806.44,0.0,-0.977,2e-05,4.24251]
[1778020932729,43.9,80812.57,0.0,-0.97689,2e-05,4.25853]
[1778020933736,43.9,80819.27,0.0,-0.97678,2e-05,4.27602]
[1778020934744,43.9,80823.74,0.0,-0.97671,2e-05,4.28784]
[1778020935758,43.9,80838.4,0.0,-0.97647,2e-05,4.32575]
[1778020936759,43.91,80845.3,0.0,-0.97636,2e-05,4.34385]
[1778020937765,43.91,80853.33,0.0,-0.97622,2e-05,4.36488]
[1778020938771,43.91,80847.88,0.0,-0.97631,2e-05,4.35111]
[1778020939781,43.91,80846.08,0.0,-0.97634,2e-05,4.3468]
[1778020941795,43.91,80851.25,0.0,-0.97625,2e-05,4.36079]
[1778020946828,43.91,80858.22,0.0,-0.97612,2e-05,4.38036]
[1778020949848,43.92,80864.26,0.0,-0.97602,2e-05,4.3969]
[1778020952649,43.92,80880.61,0.0,-0.97575,2e-05,4.43802]
[1778020953880,43.92,80889.1,0.0,-0.97561,2e-05,4.46046]
[1778020954888,43.92,80892.66,0.0,-0.97555,2e-05,4.46998]
[1778020956905,43.92,80899.35,0.0,-0.97543,2e-05,4.48903]
[1778020959922,43.93,80906.23,0.0,-0.9753,2e-05,4.50925]
[1778020960930,43.93,80897.31,0.0,-0.97545,2e-05,4.48578]
[1778020962718,43.93,80894.14,0.0,-0.9755,2e-05,4.47765]
[1778020967982,43.93,80895.64,0.0,-0.97547,2e-05,4.48222]
[1778020968987,43.93,80893.32,0.0,-0.97551,2e-05,4.47622]
[1778020974023,43.93,80887.73,0.0,-0.9756,2e-05,4.46209]
[1778020976037,43.93,80880.94,0.0,-0.97571,2e-05,4.44458]
[1778020981072,43.93,80877.85,0.0,-0.97576,2e-05,4.43731]
[1778020982865,43.93,80869.44,0.0,-0.97589,2e-05,4.41573]
[1778020984093,43.94,80870.0,0.0,-0.97588,2e-05,4.4174]
[1778020986108,43.94,80877.15,0.0,-0.97576,2e-05,4.43645]
[1778020988121,43.94,80888.69,0.0,-0.97557,2e-05,4.467]
[1778020989127,43.94,80890.27,0.0,-0.97554,2e-05,4.47127]
[1778020990135,43.94,80895.44,0.0,-0.97545,2e-05,4.48498]
[1778020991142,43.94,80897.48,0.0,-0.97542,2e-05,4.49044]
[1778020994162,43.94,80890.88,0.0,-0.97553,2e-05,4.4733]
[1778020996177,43.94,80887.93,0.0,-0.97558,2e-05,4.46576]
[1778020997185,43.94,80893.8,0.0,-0.97548,2e-05,4.4813]
[1778020999197,43.94,80897.6,0.0,-0.97541,2e-05,4.4915]
[1778021004234,43.94,80899.65,0.0,-0.97537,2e-05,4.49723]
[1778021005241,43.94,80905.13,0.0,-0.97528,2e-05,4.51175]
[1778021006247,43.94,80902.46,0.0,-0.97533,2e-05,4.50472]
[1778021009268,43.94,80916.5,0.0,-0.97509,2e-05,4.54202]
[1778021010282,43.94,80921.47,0.0,-0.975,2e-05,4.55523]
[1778021011299,43.94,80922.32,0.0,-0.975,2e-05,4.55516]
[1778021013296,43.94,80950.32,0.0,-0.97452,2e-05,4.63008]
[1778021014311,43.94,80962.0,0.0,-0.97432,2e-05,4.66146]
[1778021015312,43.94,80960.11,0.0,-0.97435,2e-05,4.65672]
[1778021020348,43.94,80959.78,0.0,-0.97435,2e-05,4.65597]
[1778021025382,43.94,80959.69,0.0,-0.97436,2e-05,4.65467]
[1778021030417,43.94,80963.26,0.0,-0.97431,2e-05,4.66332]
[1778021032432,43.94,80966.84,0.0,-0.97425,2e-05,4.67259]
[1778021037468,43.93,80971.05,0.0,-0.97418,2e-05,4.68284]
[1778021038473,43.93,80982.06,0.0,-0.97399,2e-05,4.71259]
[1778021039481,43.93,80984.78,0.0,-0.97394,2e-05,4.72032]
[1778021042506,43.93,80973.21,0.0,-0.97414,2e-05,4.68963]
[1778021043510,43.93,80956.93,0.0,-0.97442,2e-05,4.64523]
[1778021044517,43.93,80953.23,0.0,-0.97449,2e-05,4.63506]
[1778021046531,43.93,80954.01,0.0,-0.97448,2e-05,4.63684]
[1778021051567,43.93,80963.53,0.0,-0.97432,2e-05,4.66176]
[1778021052574,43.93,80966.21,0.0,-0.97427,2e-05,4.66883]
[1778021054588,43.93,80972.66,0.0,-0.97416,2e-05,4.68591]
[1778021055595,43.93,80972.23,0.0,-0.97417,2e-05,4.6845]
[1778021057614,43.93,80966.02,0.0,-0.97428,2e-05,4.66696]
[1778021062645,43.92,80963.75,0.0,-0.97433,2e-05,4.65983]
[1778021067681,43.92,80956.23,0.0,-0.97447,2e-05,4.63859]
[1778021069697,43.92,80954.66,0.0,-0.9745,2e-05,4.63406]
[1778021074731,43.92,80954.11,0.0,-0.97452,2e-05,4.62957]
[1778021075739,43.92,80959.19,0.0,-0.97443,2e-05,4.64314]
[1778021076745,43.92,80960.24,0.0,-0.97442,2e-05,4.64582]
[1778021080774,43.92,80973.16,0.0,-0.9742,2e-05,4.68019]
[1778021081780,43.92,80978.64,0.0,-0.9741,2e-05,4.69487]
[1778021082787,43.92,80979.96,0.0,-0.97408,2e-05,4.69822]
[1778021087823,43.91,80983.21,0.0,-0.97403,2e-05,4.70578]
[1778021092858,43.91,80980.81,0.0,-0.97408,2e-05,4.69791]
[1778021097893,43.91,80986.33,0.0,-0.97399,2e-05,4.71165]
[1778021102929,43.9,80991.2,0.0,-0.97392,2e-05,4.72353]
[1778021106957,43.9,80983.45,0.0,-0.97406,2e-05,4.70117]
[1778021107964,43.9,80968.87,0.0,-0.97432,2e-05,4.66127]
[1778021108971,43.9,80968.33,0.0,-0.97433,2e-05,4.65961]
[1778021112999,43.9,80962.09,0.0,-0.97444,2e-05,4.64198]
[1778021115013,43.9,80976.9,0.0,-0.97419,2e-05,4.68179]
[1778021116020,43.9,80976.62,0.0,-0.97419,2e-05,4.6808]
[1778021121055,43.89,80976.76,0.0,-0.9742,2e-05,4.68]
[1778021126090,43.89,80980.74,0.0,-0.97414,2e-05,4.6897]
[1778021131125,43.89,80981.38,0.0,-0.97415,2e-05,4.68782]
[1778021136159,43.88,80983.28,0.0,-0.97412,2e-05,4.69171]
[1778021138174,43.88,80974.86,0.0,-0.97427,2e-05,4.66829]
[1778021142202,43.88,80973.99,0.0,-0.97429,2e-05,4.66503]
[1778021147237,43.88,80971.62,0.0,-0.97434,2e-05,4.65749]
[1778021152272,43.88,80973.62,0.0,-0.97431,2e-05,4.66185]
[1778021157306,43.87,80972.58,0.0,-0.97434,2e-05,4.65796]
[1778021162341,43.87,80973.02,0.0,-0.97434,2e-05,4.65809]
[1778021165364,43.87,80963.56,0.0,-0.97451,2e-05,4.63187]
[1778021166369,43.87,80967.47,0.0,-0.97444,2e-05,4.64227]
[1778021168384,43.87,80971.82,0.0,-0.97437,2e-05,4.65366]
[1778021173418,43.87,80972.32,0.0,-0.97436,2e-05,4.654]
[1778021178455,43.86,80975.68,0.0,-0.97431,2e-05,4.66211]
[1778021183490,43.86,80971.04,0.0,-0.9744,2e-05,4.64846]
[1778021188524,43.86,80964.3,0.0,-0.97452,2e-05,4.62926]
[1778021189532,43.86,80958.7,0.0,-0.97462,2e-05,4.61402]
[1778021190539,43.86,80958.36,0.0,-0.97463,2e-05,4.61299]
[1778021195576,43.86,80965.09,0.0,-0.97453,2e-05,4.62824]
[1778021197589,43.86,80966.7,0.0,-0.9745,2e-05,4.63232]
[1778021202624,43.85,80969.25,0.0,-0.97446,2e-05,4.63855]
[1778021207659,43.85,80971.43,0.0,-0.97443,2e-05,4.64376]
[1778021208666,43.85,80980.58,0.0,-0.97427,2e-05,4.66844]
[1778021209674,43.85,80980.75,0.0,-0.97427,2e-05,4.66873]
[1778021214708,43.85,80979.33,0.0,-0.9743,2e-05,4.66395]
[1778021215716,43.85,80974.06,0.0,-0.97439,2e-05,4.64948]
[1778021216723,43.85,80969.27,0.0,-0.97448,2e-05,4.63637]
[1778021217730,43.85,80968.96,0.0,-0.97448,2e-05,4.6354]
[1778021222765,43.85,80973.81,0.0,-0.9744,2e-05,4.64785]
[1778021227801,43.84,80982.89,0.0,-0.97425,2e-05,4.67165]
[1778021232835,43.84,80983.98,0.0,-0.97424,2e-05,4.67375]
[1778021235859,43.84,80973.75,0.0,-0.97442,2e-05,4.64546]
[1778021236862,43.84,80970.02,0.0,-0.97448,2e-05,4.63523]
[1778021238877,43.84,80966.85,0.0,-0.97454,2e-05,4.62643]
[1778021241901,43.84,80972.49,0.0,-0.97445,2e-05,4.64133]
[1778021243913,43.84,80977.73,0.0,-0.97436,2e-05,4.65524]
[1778021246939,43.84,80979.96,0.0,-0.97432,2e-05,4.66079]
[1778021251969,43.84,80979.76,0.0,-0.97434,2e-05,4.65706]
[1778021257004,43.83,80982.44,0.0,-0.9743,2e-05,4.66356]
[1778021259019,43.83,80976.93,0.0,-0.9744,2e-05,4.64832]
[1778021260026,43.83,80972.39,0.0,-0.97448,2e-05,4.63591]
[1778021261032,43.83,80973.13,0.0,-0.97447,2e-05,4.63781]
[1778021266067,43.83,80973.91,0.0,-0.97446,2e-05,4.63944]
[1778021271102,43.83,80973.12,0.0,-0.97447,2e-05,4.63688]
[1778021276139,43.83,80970.38,0.0,-0.97452,2e-05,4.62908]
[1778021281173,43.83,80967.27,0.0,-0.97458,2e-05,4.62036]
[1778021286208,43.83,80968.37,0.0,-0.97456,2e-05,4.62294]
[1778021289229,43.83,80977.38,0.0,-0.97441,2e-05,4.64706]
[1778021290235,43.83,80984.84,0.0,-0.97428,2e-05,4.66718]
[1778021291243,43.83,80988.29,0.0,-0.97422,2e-05,4.67641]
[1778021295074,43.82,80998.08,0.0,-0.97405,2e-05,4.70237]
[1778021297287,43.82,80997.45,0.0,-0.97406,2e-05,4.70019]
[1778021299301,43.82,81002.74,0.0,-0.97397,2e-05,4.71478]
[1778021302321,43.82,81009.12,0.0,-0.97385,2e-05,4.73265]
[1778021303328,43.82,81034.2,0.0,-0.9734,2e-05,4.80217]
[1778021305148,43.83,81039.73,0.0,-0.9733,2e-05,4.81784]
[1778021307356,43.83,81039.16,0.0,-0.97331,2e-05,4.81658]
[1778021309378,43.83,81045.4,0.0,-0.9732,2e-05,4.83425]
[1778021315219,43.83,81045.95,0.0,-0.97319,2e-05,4.83425]
[1778021316419,43.83,81051.14,0.0,-0.9731,2e-05,4.84887]
[1778021318433,43.83,81057.32,0.0,-0.97298,2e-05,4.86636]
[1778021321454,43.83,81047.74,0.0,-0.97316,2e-05,4.83986]
[1778021322461,43.83,81046.77,0.0,-0.97317,2e-05,4.83729]
[1778021327496,43.83,81049.94,0.0,-0.97311,2e-05,4.84683]
[1778021332532,43.83,81048.46,0.0,-0.97313,2e-05,4.84339]
[1778021337565,43.84,81050.1,0.0,-0.9731,2e-05,4.84871]
[1778021342601,43.84,81042.81,0.0,-0.97323,2e-05,4.8291]
[1778021343608,43.84,81046.03,0.0,-0.97317,2e-05,4.83825]
[1778021345622,43.84,81048.42,0.0,-0.97312,2e-05,4.84525]
[1778021348643,43.84,81032.93,0.0,-0.9734,2e-05,4.80263]
[1778021349655,43.84,81029.28,0.0,-0.97346,2e-05,4.79274]
[1778021350659,43.84,81021.11,0.0,-0.97361,2e-05,4.7704]
[1778021351668,43.84,81008.6,0.0,-0.97383,2e-05,4.73624]
[1778021352672,43.84,81004.93,0.0,-0.97389,2e-05,4.72591]
[1778021357706,43.84,81009.75,0.0,-0.97381,2e-05,4.73849]
[1778021362742,43.84,81009.22,0.0,-0.97383,2e-05,4.73573]
[1778021367776,43.83,81011.59,0.0,-0.9738,2e-05,4.74093]
[1778021373827,43.83,81012.06,0.0,-0.97381,2e-05,4.73855]
[1778021375839,43.83,81021.19,0.0,-0.97365,2e-05,4.76327]
[1778021376841,43.83,81028.66,0.0,-0.97352,2e-05,4.78366]
[1778021377848,43.83,81030.51,0.0,-0.97349,2e-05,4.7885]
[1778021381876,43.83,81040.22,0.0,-0.97331,2e-05,4.81587]
[1778021382883,43.83,81043.65,0.0,-0.97325,2e-05,4.82562]
[1778021385904,43.83,81045.07,0.0,-0.97322,2e-05,4.83013]
[1778021389934,43.83,81053.22,0.0,-0.97306,2e-05,4.8536]
[1778021393960,43.83,81047.93,0.0,-0.97315,2e-05,4.83962]
[1778021398996,43.84,81047.96,0.0,-0.97315,2e-05,4.84056]
[1778021404038,43.84,81046.96,0.0,-0.97316,2e-05,4.83865]
[1778021409073,43.84,81049.45,0.0,-0.97311,2e-05,4.84647]
[1778021414114,43.84,81049.05,0.0,-0.97311,2e-05,4.84615]
[1778021417129,43.84,81053.73,0.0,-0.97302,2e-05,4.85968]
[1778021420150,43.84,81058.67,0.0,-0.97293,2e-05,4.87388]
[1778021422164,43.85,81052.33,0.0,-0.97304,2e-05,4.85633]
[1778021427201,43.85,81061.44,0.0,-0.97287,2e-05,4.88245]
[1778021428206,43.85,81062.08,0.0,-0.97286,2e-05,4.88432]
[1778021430219,43.85,81071.9,0.0,-0.97268,2e-05,4.9121]
[1778021431227,43.85,81075.09,0.0,-0.97264,2e-05,4.91871]
[1778021434249,43.85,81065.56,0.0,-0.97281,2e-05,4.89191]
[1778021435255,43.85,81066.14,0.0,-0.9728,2e-05,4.89359]
[1778021440290,43.85,81070.77,0.0,-0.97271,2e-05,4.9069]
[1778021442304,43.85,81070.43,0.0,-0.97272,2e-05,4.90601]
[1778021445326,43.85,81068.07,0.0,-0.97276,2e-05,4.89951]
[1778021450364,43.85,81067.17,0.0,-0.97277,2e-05,4.89728]
[1778021455397,43.85,81068.46,0.0,-0.97275,2e-05,4.90124]
[1778021458417,43.85,81055.26,0.0,-0.97299,2e-05,4.86439]
[1778021459425,43.85,81052.89,0.0,-0.97303,2e-05,4.85789]
[1778021464462,43.85,81052.0,0.0,-0.97304,2e-05,4.8561]
[1778021469495,43.85,81055.57,0.0,-0.97297,2e-05,4.86677]
[1778021473524,43.86,81050.35,0.0,-0.97306,2e-05,4.85288]
[1778021474532,43.86,81039.62,0.0,-0.97326,2e-05,4.82296]
[1778021476415,43.86,81033.18,0.0,-0.97337,2e-05,4.80551]
[1778021480573,43.86,81025.26,0.0,-0.97351,2e-05,4.78454]
[1778021481581,43.86,81022.58,0.0,-0.97355,2e-05,4.77742]
[1778021484604,43.86,81030.8,0.0,-0.9734,2e-05,4.80104]
[1778021485613,43.86,81031.05,0.0,-0.97339,2e-05,4.80198]
[1778021490645,43.87,81031.09,0.0,-0.97339,2e-05,4.80329]
[1778021495680,43.87,81030.21,0.0,-0.97341,2e-05,4.79964]
[1778021501722,43.87,81027.98,0.0,-0.97344,2e-05,4.79484]
[1778021506625,43.87,81022.96,0.0,-0.97352,2e-05,4.78212]
[1778021511799,43.88,81023.31,0.0,-0.9735,2e-05,4.78431]
[1778021516829,43.88,81022.91,0.0,-0.9735,2e-05,4.78439]
[1778021519851,43.88,81005.15,0.0,-0.97382,2e-05,4.73617]
[1778021520858,43.88,80999.68,0.0,-0.97391,2e-05,4.72149]
[1778021521870,43.88,80999.64,0.0,-0.97391,2e-05,4.72172]
[1778021526900,43.89,81000.24,0.0,-0.97389,2e-05,4.72509]
[1778021528914,43.89,81006.76,0.0,-0.97377,2e-05,4.74367]
[1778021529936,43.89,81017.14,0.0,-0.97358,2e-05,4.77257]
[1778021531003,43.89,81050.29,0.0,-0.97298,2e-05,4.86467]
[1778021531976,43.89,81148.32,0.0,-0.97115,2e-05,5.14452]
[1778021532959,43.89,81186.55,0.0,-0.9704,2e-05,5.25711]
[1778021533978,43.89,81177.3,0.0,-0.97059,2e-05,5.22891]
[1778021536002,43.89,81131.44,0.0,-0.97148,2e-05,5.09446]
[1778021536999,43.89,81140.27,0.0,-0.97131,2e-05,5.11975]
[1778021538010,43.89,81147.11,0.0,-0.97118,2e-05,5.1393]
[1778021539013,43.89,81182.43,0.0,-0.9705,2e-05,5.24245]
[1778021540049,43.88,81194.88,0.0,-0.97026,2e-05,5.27875]
[1778021541031,43.88,81184.59,0.0,-0.97047,2e-05,5.2477]
[1778021542036,43.88,81184.41,0.0,-0.97047,2e-05,5.24661]
[1778021543048,43.88,81197.41,0.0,-0.97022,2e-05,5.28455]
[1778021544051,43.88,81212.01,0.0,-0.96994,2e-05,5.3274]
[1778021545061,43.88,81230.89,0.0,-0.96956,2e-05,5.38329]
[1778021546066,43.86,81222.42,0.0,-0.96979,2e-05,5.35011]
[1778021547074,43.84,81204.57,0.0,-0.97019,2e-05,5.28968]
[1778021548080,43.83,81197.19,0.0,-0.97038,2e-05,5.26153]
[1778021549086,43.83,81233.61,0.0,-0.96965,2e-05,5.37046]
[1778021550108,43.83,81247.83,0.0,-0.96937,2e-05,5.41338]
[1778021551129,43.83,81277.95,0.0,-0.96877,2e-05,5.50239]
[1778021552118,43.83,81286.85,0.0,-0.96859,2e-05,5.52802]
[1778021553123,43.83,81293.74,0.0,-0.96845,2e-05,5.54898]
[1778021554133,43.82,81287.8,0.0,-0.96859,2e-05,5.52837]
[1778021555147,43.82,81305.72,0.0,-0.96822,2e-05,5.58335]
[1778021556151,43.81,81322.17,0.0,-0.9679,2e-05,5.63146]
[1778021557153,43.8,81328.55,0.0,-0.96779,2e-05,5.64763]
[1778021558162,43.8,81307.32,0.0,-0.96826,2e-05,5.57788]
[1778021559167,43.79,81299.63,0.0,-0.96844,2e-05,5.55135]
[1778021560188,43.78,81270.48,0.0,-0.96905,2e-05,5.45975]
[1778021561184,43.78,81277.57,0.0,-0.96891,2e-05,5.48128]
[1778021562190,43.78,81284.59,0.0,-0.96877,2e-05,5.50262]
[1778021563199,43.78,81277.82,0.0,-0.96891,2e-05,5.48176]
[1778021564205,43.78,81279.59,0.0,-0.96888,2e-05,5.48593]
[1778021566218,43.78,81270.73,0.0,-0.96907,2e-05,5.45762]
[1778021567225,43.77,81276.52,0.0,-0.96897,2e-05,5.47184]
[1778021568233,43.76,81276.76,0.0,-0.96899,2e-05,5.46893]
[1778021569241,43.75,81271.47,0.0,-0.96913,2e-05,5.44922]
[1778021570261,43.75,81268.68,0.0,-0.96921,2e-05,5.43748]
[1778021571261,43.74,81261.58,0.0,-0.96937,2e-05,5.41262]
[1778021572265,43.74,81255.98,0.0,-0.96949,2e-05,5.39568]
[1778021573269,43.74,81260.13,0.0,-0.9694,2e-05,5.40799]
[1778021574278,43.74,81264.44,0.0,-0.96932,2e-05,5.42078]
[1778021576292,43.74,81270.51,0.0,-0.9692,2e-05,5.43887]
[1778021579313,43.73,81260.05,0.0,-0.96942,2e-05,5.40496]
[1778021580325,43.73,81257.07,0.0,-0.96949,2e-05,5.39582]
[1778021583398,43.73,81249.07,0.0,-0.96965,2e-05,5.37135]
[1778021584362,43.73,81243.02,0.0,-0.96977,2e-05,5.35314]
[1778021585381,43.72,81225.52,0.0,-0.97016,2e-05,5.2941]
[1778021586389,43.72,81208.43,0.0,-0.9705,2e-05,5.24329]
[1778021587396,43.71,81202.58,0.0,-0.97062,2e-05,5.2251]
[1778021592408,43.71,81202.98,0.0,-0.97063,2e-05,5.22441]
[1778021594424,43.71,81176.84,0.0,-0.97114,2e-05,5.14718]
[1778021595434,43.71,81168.08,0.0,-0.97131,2e-05,5.12137]
[1778021596437,43.71,81167.85,0.0,-0.97131,2e-05,5.1205]
[1778021598450,43.71,81160.94,0.0,-0.97145,2e-05,5.09984]
[1778021600466,43.71,81177.31,0.0,-0.97114,2e-05,5.14701]
[1778021601485,43.7,81184.06,0.0,-0.97101,2e-05,5.16637]
[1778021602481,43.7,81192.87,0.0,-0.97084,2e-05,5.19181]
[1778021603490,43.7,81200.3,0.0,-0.9707,2e-05,5.21322]
[1778021607516,43.7,81195.23,0.0,-0.97081,2e-05,5.19638]
[1778021609528,43.7,81188.45,0.0,-0.97095,2e-05,5.17559]
[1778021612552,43.69,81182.22,0.0,-0.97109,2e-05,5.15361]
[1778021613556,43.69,81179.46,0.0,-0.97114,2e-05,5.14597]
[1778021615570,43.7,81185.43,0.0,-0.97102,2e-05,5.16435]
[1778021620604,43.7,81178.44,0.0,-0.97114,2e-05,5.14603]
[1778021622619,43.7,81174.73,0.0,-0.97121,2e-05,5.13612]
[1778021627654,43.71,81172.86,0.0,-0.97123,2e-05,5.13303]
[1778021628679,43.71,81156.42,0.0,-0.97154,2e-05,5.08568]
[1778021629675,43.71,81143.89,0.0,-0.97177,2e-05,5.05]
[1778021630697,43.71,81140.76,0.0,-0.97183,2e-05,5.04079]
[1778021631688,43.71,81126.59,0.0,-0.9721,2e-05,4.9999]
[1778021632695,43.71,81113.87,0.0,-0.97234,2e-05,4.96345]
[1778021633703,43.71,81110.09,0.0,-0.97241,2e-05,4.95264]
[1778021637596,43.71,81109.82,0.0,-0.97242,2e-05,4.95176]
[1778021640751,43.71,81104.44,0.0,-0.97252,2e-05,4.93638]
[1778021643773,43.71,81089.94,0.0,-0.97279,2e-05,4.89532]
[1778021644779,43.71,81087.12,0.0,-0.97284,2e-05,4.88742]
[1778021645787,43.71,81079.41,0.0,-0.97298,2e-05,4.8658]
[1778021647666,43.71,81076.83,0.0,-0.97303,2e-05,4.85877]
[1778021651829,43.71,81085.19,0.0,-0.97287,2e-05,4.88271]
[1778021652836,43.71,81086.51,0.0,-0.97284,2e-05,4.88651]
[1778021656864,43.71,81097.56,0.0,-0.97264,2e-05,4.918]
[1778021657872,43.71,81101.1,0.0,-0.97257,2e-05,4.92806]
[1778021662906,43.71,81098.54,0.0,-0.97262,2e-05,4.92093]
[1778021664920,43.71,81106.34,0.0,-0.97247,2e-05,4.9431]
[1778021665928,43.71,81111.59,0.0,-0.97238,2e-05,4.95802]
[1778021666933,43.71,81113.31,0.0,-0.97235,2e-05,4.96289]
[1778021671969,43.71,81112.36,0.0,-0.97238,2e-05,4.95755]
[1778021677046,43.71,81108.64,0.0,-0.97245,2e-05,4.94677]
[1778021679020,43.72,81169.43,0.0,-0.97129,2e-05,5.12332]
[1778021680055,43.72,81167.04,0.0,-0.97133,2e-05,5.11683]
[1778021681043,43.72,81174.01,0.0,-0.9712,2e-05,5.13683]
[1778021682043,43.72,81177.79,0.0,-0.97112,2e-05,5.14833]
[1778021685064,43.72,81165.14,0.0,-0.97136,2e-05,5.11274]
[1778021686071,43.72,81162.83,0.0,-0.9714,2e-05,5.10652]
[1778021687078,43.72,81157.65,0.0,-0.97149,2e-05,5.09198]
[1778021688086,43.72,81158.52,0.0,-0.97147,2e-05,5.09504]
[1778021693130,43.73,81160.96,0.0,-0.97141,2e-05,5.10478]
[1778021694137,43.73,81166.95,0.0,-0.97129,2e-05,5.12274]
[1778021695144,43.73,81177.37,0.0,-0.97109,2e-05,5.15366]
[1778021696151,43.73,81180.44,0.0,-0.97102,2e-05,5.16311]
[1778021700180,43.74,81183.1,0.0,-0.97096,2e-05,5.17266]
[1778021702194,43.74,81193.81,0.0,-0.97075,2e-05,5.20498]
[1778021703202,43.74,81194.58,0.0,-0.97073,2e-05,5.20761]
[1778021705214,43.74,81187.65,0.0,-0.97086,2e-05,5.18797]
[1778021707228,43.74,81182.42,0.0,-0.97096,2e-05,5.17342]
[1778021708236,43.74,81176.21,0.0,-0.97107,2e-05,5.15565]
[1778021709267,43.75,81174.11,0.0,-0.97111,2e-05,5.14996]
[1778021711268,43.75,81182.0,0.0,-0.97095,2e-05,5.17398]
[1778021712274,43.75,81186.54,0.0,-0.97086,2e-05,5.18773]
[1778021714289,43.75,81183.58,0.0,-0.97091,2e-05,5.17985]
[1778021715296,43.75,81170.29,0.0,-0.97117,2e-05,5.14135]
[1778021716302,43.75,81171.4,0.0,-0.97114,2e-05,5.14508]
[1778021717310,43.75,81190.45,0.0,-0.97077,2e-05,5.20142]
[1778021718317,43.75,81196.11,0.0,-0.97066,2e-05,5.21849]
[1778021719324,43.76,81196.3,0.0,-0.97065,2e-05,5.21941]
[1778021721339,43.76,81207.42,0.0,-0.97043,2e-05,5.25301]
[1778021722347,43.76,81208.27,0.0,-0.97041,2e-05,5.25583]
[1778021724362,43.76,81203.17,0.0,-0.97051,2e-05,5.24133]
[1778021729395,43.76,81200.58,0.0,-0.97055,2e-05,5.2353]
[1778021734430,43.77,81202.12,0.0,-0.97052,2e-05,5.23895]
[1778021737451,43.77,81197.99,0.0,-0.97059,2e-05,5.22764]
[1778021738459,43.77,81190.57,0.0,-0.97074,2e-05,5.20608]
[1778021739465,43.77,81188.79,0.0,-0.97077,2e-05,5.20121]
[1778021744500,43.77,81190.36,0.0,-0.97072,2e-05,5.20767]
[1778021748531,43.78,81199.24,0.0,-0.97054,2e-05,5.23533]
[1778021749536,43.78,81193.27,0.0,-0.97066,2e-05,5.21803]
[1778021750543,43.78,81190.06,0.0,-0.97072,2e-05,5.20893]
[1778021752557,43.78,81185.36,0.0,-0.9708,2e-05,5.19586]
[1778021753564,43.78,81180.11,0.0,-0.9709,2e-05,5.18084]
[1778021754571,43.78,81179.29,0.0,-0.97091,2e-05,5.17886]
[1778021758599,43.79,81188.54,0.0,-0.97072,2e-05,5.20776]
[1778021759606,43.79,81190.52,0.0,-0.97068,2e-05,5.21397]
[1778021763636,43.79,81196.81,0.0,-0.97055,2e-05,5.23405]
[1778021764644,43.79,81183.92,0.0,-0.9708,2e-05,5.1964]
[1778021765648,43.79,81172.09,0.0,-0.97102,2e-05,5.1621]
[1778021766655,43.79,81173.91,0.0,-0.97099,2e-05,5.16788]
[1778021768670,43.8,81161.83,0.0,-0.97121,2e-05,5.13351]
[1778021769684,43.8,81161.09,0.0,-0.97123,2e-05,5.13104]
[1778021771694,43.8,81166.73,0.0,-0.97111,2e-05,5.1485]
[1778021773712,43.8,81168.58,0.0,-0.97107,2e-05,5.15486]
[1778021778744,43.81,81169.87,0.0,-0.97103,2e-05,5.16096]
[1778021779753,43.81,81179.12,0.0,-0.97085,2e-05,5.18852]
[1778021780759,43.81,81180.28,0.0,-0.97082,2e-05,5.1928]
[1778021785794,43.81,81188.87,0.0,-0.97064,2e-05,5.22014]
[1778021786801,43.81,81185.01,0.0,-0.97071,2e-05,5.20913]
[1778021789822,43.82,81183.6,0.0,-0.97073,2e-05,5.20613]
[1778021792845,43.82,81176.44,0.0,-0.97088,2e-05,5.18378]
[1778021793853,43.82,81161.96,0.0,-0.97116,2e-05,5.14104]
[1778021794860,43.82,81160.87,0.0,-0.97118,2e-05,5.13755]
[1778021798889,43.81,81167.92,0.0,-0.97105,2e-05,5.15684]
[1778021803923,43.81,81164.92,0.0,-0.97112,2e-05,5.14716]
[1778021808961,43.81,81166.44,0.0,-0.9711,2e-05,5.14991]
[1778021813995,43.8,81158.35,0.0,-0.97127,2e-05,5.12461]
[1778021819032,43.8,81155.29,0.0,-0.97134,2e-05,5.11419]
[1778021823063,43.8,81144.08,0.0,-0.97156,2e-05,5.08051]
[1778021824071,43.8,81119.59,0.0,-0.97202,2e-05,5.00978]
[1778021825078,43.8,81116.45,0.0,-0.97208,2e-05,5.00067]
[1778021830112,43.8,81111.98,0.0,-0.97217,2e-05,4.98738]
[1778021835148,43.8,81111.23,0.0,-0.97219,2e-05,4.98486]
[1778021837164,43.8,81116.6,0.0,-0.97209,2e-05,5.00003]
[1778021840184,43.79,81108.1,0.0,-0.97225,2e-05,4.97547]
[1778021841190,43.79,81107.13,0.0,-0.97227,2e-05,4.97265]
[1778021844211,43.79,81116.88,0.0,-0.97209,2e-05,5.00031]
[1778021845217,43.79,81114.6,0.0,-0.97213,2e-05,4.9937]
[1778021846225,43.79,81109.12,0.0,-0.97223,2e-05,4.97797]
[1778021847231,43.79,81109.56,0.0,-0.97222,2e-05,4.97917]
[1778021851260,43.79,81118.81,0.0,-0.97207,2e-05,5.00288]
[1778021853274,43.79,81120.57,0.0,-0.97203,2e-05,5.00771]
[1778021858308,43.79,81116.1,0.0,-0.97212,2e-05,4.99444]
[1778021863344,43.79,81109.99,0.0,-0.97224,2e-05,4.97666]
[1778021868378,43.79,81111.39,0.0,-0.97221,2e-05,4.98041]
[1778021873414,43.79,81114.12,0.0,-0.97216,2e-05,4.98793]
[1778021878452,43.79,81111.75,0.0,-0.97221,2e-05,4.98088]
[1778021880463,43.79,81105.04,0.0,-0.97234,2e-05,4.96169]
[1778021885500,43.79,81108.11,0.0,-0.97228,2e-05,4.97035]
[1778021891543,43.79,81109.04,0.0,-0.97226,2e-05,4.97291]
[1778021893557,43.79,81101.66,0.0,-0.9724,2e-05,4.95189]
[1778021894563,43.79,81097.74,0.0,-0.97247,2e-05,4.94079]
[1778021895571,43.79,81103.03,0.0,-0.97237,2e-05,4.95585]
[1778021896578,43.79,81104.92,0.0,-0.97234,2e-05,4.96123]
[1778021901614,43.79,81100.73,0.0,-0.97242,2e-05,4.9493]
[1778021902620,43.79,81093.48,0.0,-0.97255,2e-05,4.92876]
[1778021903626,43.79,81091.07,0.0,-0.9726,2e-05,4.92198]
[1778021908661,43.79,81087.24,0.0,-0.97266,2e-05,4.91147]
[1778021911683,43.79,81081.93,0.0,-0.97277,2e-05,4.8943]
[1778021912689,43.79,81079.8,0.0,-0.97281,2e-05,4.88841]
[1778021915711,43.79,81087.18,0.0,-0.97267,2e-05,4.90952]
[1778021916718,43.79,81089.76,0.0,-0.97263,2e-05,4.91687]
[1778021918732,43.79,81096.62,0.0,-0.9725,2e-05,4.93636]
[1778021922760,43.79,81098.1,0.0,-0.97247,2e-05,4.9406]
[1778021926789,43.79,81092.76,0.0,-0.97257,2e-05,4.92551]
[1778021928802,43.79,81090.54,0.0,-0.97261,2e-05,4.9193]
[1778021933838,43.79,81088.81,0.0,-0.97264,2e-05,4.91465]
[1778021936860,43.79,81094.74,0.0,-0.97253,2e-05,4.93157]
[1778021941894,43.79,81093.96,0.0,-0.97254,2e-05,4.92945]
[1778021946929,43.79,81087.7,0.0,-0.97266,2e-05,4.9119]
[1778021952971,43.79,81087.61,0.0,-0.97266,2e-05,4.91191]
[1778021958008,43.79,81088.64,0.0,-0.97264,2e-05,4.91506]
[1778021963052,43.79,81084.93,0.0,-0.9727,2e-05,4.90487]
[1778021968086,43.8,81088.39,0.0,-0.97264,2e-05,4.91498]
[1778021972114,43.8,81095.12,0.0,-0.97253,2e-05,4.93179]
[1778021974127,43.8,81095.95,0.0,-0.97251,2e-05,4.9342]
[1778021980034,43.8,81094.14,0.0,-0.97254,2e-05,4.92922]
[1778021985205,43.8,81094.83,0.0,-0.97253,2e-05,4.93129]
[1778021990241,43.8,81095.17,0.0,-0.97252,2e-05,4.93231]
[1778021995276,43.8,81096.97,0.0,-0.97249,2e-05,4.93747]
[1778021999305,43.8,81087.77,0.0,-0.97266,2e-05,4.9115]
[1778022004343,43.8,81085.33,0.0,-0.9727,2e-05,4.90479]
[1778022005350,43.8,81082.82,0.0,-0.97275,2e-05,4.89777]
[1778022007365,43.8,81073.52,0.0,-0.97292,2e-05,4.87177]
[1778022008371,43.8,81080.33,0.0,-0.97279,2e-05,4.89103]
[1778022009378,43.8,81080.49,0.0,-0.97279,2e-05,4.89156]
[1778022010388,43.8,81104.42,0.0,-0.97235,2e-05,4.95934]
[1778022011393,43.8,81104.42,0.0,-0.97234,2e-05,4.95938]
[1778022012404,43.8,81107.07,0.0,-0.9723,2e-05,4.96688]
[1778022017435,43.8,81106.4,0.0,-0.97231,2e-05,4.96471]
[1778022019450,43.8,81101.14,0.0,-0.97241,2e-05,4.94969]
[1778022021466,43.8,81106.28,0.0,-0.97231,2e-05,4.96428]
[1778022023477,43.8,81109.19,0.0,-0.97226,2e-05,4.97249]
[1778022026498,43.8,81117.4,0.0,-0.97211,2e-05,4.99577]
[1778022031534,43.8,81118.65,0.0,-0.9721,2e-05,4.99651]
[1778022036569,43.79,81132.0,0.0,-0.97185,2e-05,5.03438]
[1778022037576,43.79,81137.56,0.0,-0.97175,2e-05,5.05024]
[1778022038585,43.79,81136.68,0.0,-0.97176,2e-05,5.04754]
[1778022043618,43.79,81134.36,0.0,-0.97181,2e-05,5.04007]
[1778022048652,43.79,81132.38,0.0,-0.97186,2e-05,5.03356]
[1778022053689,43.79,81131.05,0.0,-0.97189,2e-05,5.0289]
[1778022058722,43.79,81132.59,0.0,-0.97186,2e-05,5.03244]
[1778022061743,43.79,81125.1,0.0,-0.97201,2e-05,5.01039]
[1778022062752,43.78,81123.76,0.0,-0.97203,2e-05,5.0064]
[1778022065773,43.78,81118.35,0.0,-0.97214,2e-05,4.99053]
[1778022066779,43.78,81107.2,0.0,-0.97235,2e-05,4.95863]
[1778022067786,43.78,81105.53,0.0,-0.97238,2e-05,4.95383]
[1778022071833,43.78,81098.67,0.0,-0.97251,2e-05,4.93419]
[1778022072832,43.78,81092.69,0.0,-0.97262,2e-05,4.91728]
[1778022073834,43.78,81075.52,0.0,-0.97293,2e-05,4.86891]
[1778022074841,43.78,81070.4,0.0,-0.97303,2e-05,4.85465]
[1778022079875,43.78,81064.19,0.0,-0.97314,2e-05,4.83787]
[1778022082897,43.79,81058.31,0.0,-0.97324,2e-05,4.82184]
[1778022087932,43.79,81058.47,0.0,-0.97323,2e-05,4.82301]
[1778022092966,43.79,81058.27,0.0,-0.97324,2e-05,4.82081]
[1778022096995,43.79,81066.61,0.0,-0.97309,2e-05,4.84471]
[1778022098001,43.79,81068.49,0.0,-0.97305,2e-05,4.85009]
[1778022101026,43.79,81062.96,0.0,-0.97315,2e-05,4.8351]
[1778022106060,43.79,81061.23,0.0,-0.97318,2e-05,4.83083]
[1778022108074,43.79,81056.44,0.0,-0.97326,2e-05,4.81794]
[1778022113109,43.8,81057.09,0.0,-0.97324,2e-05,4.82058]
[1778022117137,43.8,81063.81,0.0,-0.97312,2e-05,4.83998]
[1778022122172,43.8,81062.89,0.0,-0.97313,2e-05,4.8381]
[1778022126206,43.8,81070.25,0.0,-0.97299,2e-05,4.85912]
[1778022127211,43.8,81083.83,0.0,-0.97274,2e-05,4.89754]
[1778022128218,43.8,81079.74,0.0,-0.97282,2e-05,4.88607]
[1778022130232,43.8,81073.02,0.0,-0.97294,2e-05,4.86732]
[1778022131238,43.8,81083.39,0.0,-0.97275,2e-05,4.89657]
[1778022132248,43.8,81086.95,0.0,-0.97268,2e-05,4.90664]
[1778022134260,43.8,81094.12,0.0,-0.97255,2e-05,4.92692]
[1778022136274,43.8,81097.28,0.0,-0.97249,2e-05,4.93582]
[1778022138287,43.8,81086.42,0.0,-0.97269,2e-05,4.90508]
[1778022139296,43.8,81082.73,0.0,-0.97276,2e-05,4.89471]
[1778022143322,43.8,81070.3,0.0,-0.97299,2e-05,4.85993]
[1778022144330,43.8,81062.93,0.0,-0.97312,2e-05,4.83941]
[1778022145335,43.8,81062.05,0.0,-0.97314,2e-05,4.83708]
[1778022151277,43.8,81058.3,0.0,-0.97321,2e-05,4.825]
[1778022156413,43.81,81061.42,0.0,-0.97315,2e-05,4.8344]
[1778022158427,43.81,81055.85,0.0,-0.97325,2e-05,4.81913]
[1778022159434,43.81,81054.29,0.0,-0.97328,2e-05,4.81495]
[1778022164470,43.81,81049.05,0.0,-0.97337,2e-05,4.80118]
[1778022165477,43.81,81039.77,0.0,-0.97353,2e-05,4.77564]
[1778022166483,43.81,81038.5,0.0,-0.97355,2e-05,4.77235]
[1778022168497,43.81,81015.03,0.0,-0.97397,2e-05,4.70823]
[1778022169504,43.81,81009.34,0.0,-0.97407,2e-05,4.693]
[1778022170513,43.81,81007.62,0.0,-0.9741,2e-05,4.68866]
[1778022173534,43.82,80997.08,0.0,-0.97427,2e-05,4.66107]
[1778022174540,43.82,80999.57,0.0,-0.97423,2e-05,4.66826]
[1778022177561,43.82,81004.61,0.0,-0.97413,2e-05,4.6832]
[1778022178568,43.82,81010.07,0.0,-0.97403,2e-05,4.6985]
[1778022179575,43.82,81013.68,0.0,-0.97397,2e-05,4.70873]
[1778022183603,43.82,81014.45,0.0,-0.97394,2e-05,4.7122]
[1778022188638,43.83,81012.62,0.0,-0.97396,2e-05,4.70886]
[1778022190652,43.83,81004.91,0.0,-0.9741,2e-05,4.68849]
[1778022194681,43.83,81000.94,0.0,-0.97416,2e-05,4.6792]
[1778022196694,43.84,81008.38,0.0,-0.97402,2e-05,4.70029]
[1778022198707,43.84,81013.16,0.0,-0.97393,2e-05,4.71408]
[1778022203743,43.84,81018.27,0.0,-0.97383,2e-05,4.72979]
[1778022204751,43.84,81025.22,0.0,-0.9737,2e-05,4.74921]
[1778022205757,43.84,81026.94,0.0,-0.97367,2e-05,4.75423]
[1778022209785,43.85,81033.25,0.0,-0.97355,2e-05,4.77269]
[1778022211799,43.85,81035.09,0.0,-0.97353,2e-05,4.77587]
[1778022216833,43.85,81034.33,0.0,-0.97353,2e-05,4.77489]
[1778022221870,43.85,81033.94,0.0,-0.97353,2e-05,4.77495]
[1778022224890,43.85,81028.23,0.0,-0.97363,2e-05,4.7599]
[1778022229925,43.86,81027.4,0.0,-0.97364,2e-05,4.7589]
[1778022234960,43.86,81030.44,0.0,-0.97357,2e-05,4.76852]
[1778022239996,43.86,81022.56,0.0,-0.97371,2e-05,4.74802]
[1778022241001,43.86,81019.85,0.0,-0.97375,2e-05,4.74084]
[1778022246037,43.87,81019.27,0.0,-0.97375,2e-05,4.7407]
[1778022248051,43.87,81022.44,0.0,-0.97369,2e-05,4.74995]
[1778022253087,43.87,81023.88,0.0,-0.97366,2e-05,4.75522]
[1778022258121,43.87,81025.32,0.0,-0.97362,2e-05,4.76048]
[1778022263155,43.88,81028.87,0.0,-0.97355,2e-05,4.77154]
[1778022267184,43.88,81034.43,0.0,-0.97345,2e-05,4.78788]
[1778022268193,43.88,81035.41,0.0,-0.97343,2e-05,4.79081]
[1778022270205,43.88,81040.69,0.0,-0.97333,2e-05,4.80585]
[1778022271213,43.88,81043.66,0.0,-0.97329,2e-05,4.81188]
[1778022273229,43.88,81044.48,0.0,-0.97327,2e-05,4.81446]
[1778022275241,43.88,81039.19,0.0,-0.97336,2e-05,4.8001]
[1778022280276,43.89,81041.96,0.0,-0.97331,2e-05,4.80866]
[1778022285313,43.89,81045.47,0.0,-0.97324,2e-05,4.81921]
[1778022290347,43.89,81046.45,0.0,-0.97322,2e-05,4.82268]
[1778022292363,43.89,81053.69,0.0,-0.97308,2e-05,4.84315]
[1778022293370,43.89,81064.47,0.0,-0.97289,2e-05,4.87354]
[1778022294377,43.89,81067.72,0.0,-0.97283,2e-05,4.88272]
[1778022297399,43.89,81071.96,0.0,-0.97275,2e-05,4.89474]
[1778022302433,43.89,81074.54,0.0,-0.9727,2e-05,4.90209]
[1778022303440,43.89,81086.04,0.0,-0.97249,2e-05,4.93457]
[1778022304447,43.89,81087.71,0.0,-0.97246,2e-05,4.93925]
[1778022307468,43.89,81092.62,0.0,-0.97237,2e-05,4.95298]
[1778022312503,43.89,81091.26,0.0,-0.97239,2e-05,4.94875]
[1778022317541,43.89,81092.38,0.0,-0.97237,2e-05,4.95161]
[1778022321566,43.89,81084.69,0.0,-0.97252,2e-05,4.92958]
[1778022322573,43.89,81084.56,0.0,-0.97252,2e-05,4.92919]
[1778022323582,43.89,81074.49,0.0,-0.97271,2e-05,4.90077]
[1778022324587,43.89,81070.45,0.0,-0.97278,2e-05,4.88944]
[1778022329622,43.89,81069.67,0.0,-0.97279,2e-05,4.88744]
[1778022334658,43.89,81065.52,0.0,-0.97288,2e-05,4.8736]
[1778022339696,43.89,81062.1,0.0,-0.97294,2e-05,4.86429]
[1778022340700,43.89,81054.7,0.0,-0.97308,2e-05,4.84367]
[1778022341707,43.89,81053.78,0.0,-0.97309,2e-05,4.8412]
[1778022345734,43.89,81061.67,0.0,-0.97295,2e-05,4.86366]
[1778022346742,43.89,81062.5,0.0,-0.97293,2e-05,4.86605]
[1778022348756,43.89,81055.55,0.0,-0.97306,2e-05,4.84673]
[1778022349763,43.89,81051.79,0.0,-0.97312,2e-05,4.83633]
[1778022351776,43.89,81049.48,0.0,-0.97316,2e-05,4.83012]
[1778022356811,43.89,81044.34,0.0,-0.97325,2e-05,4.81644]
[1778022361853,43.9,81044.4,0.0,-0.97325,2e-05,4.81732]
[1778022362866,43.9,81038.68,0.0,-0.97335,2e-05,4.80158]
[1778022363868,43.9,81037.65,0.0,-0.97337,2e-05,4.7989]
[1778022368903,43.9,81038.53,0.0,-0.97335,2e-05,4.80225]
[1778022372931,43.9,81044.09,0.0,-0.97324,2e-05,4.81839]
[1778022374945,43.9,81044.92,0.0,-0.97322,2e-05,4.82101]
[1778022379980,43.9,81042.61,0.0,-0.97326,2e-05,4.81537]
[1778022385020,43.91,81041.18,0.0,-0.97328,2e-05,4.81225]
[1778022390054,43.91,81044.54,0.0,-0.97321,2e-05,4.82244]
[1778022395090,43.91,81045.04,0.0,-0.97321,2e-05,4.82225]
[1778022400125,43.91,81044.39,0.0,-0.97322,2e-05,4.82126]
[1778022405160,43.91,81045.55,0.0,-0.97319,2e-05,4.82531]
[1778022410196,43.91,81046.26,0.0,-0.97317,2e-05,4.82809]
[1778022415231,43.92,81046.05,0.0,-0.97317,2e-05,4.82829]
[1778022420266,43.92,81046.65,0.0,-0.97316,2e-05,4.83074]
[1778022422281,43.92,81060.78,0.0,-0.9729,2e-05,4.8705]
[1778022423287,43.92,81063.87,0.0,-0.97284,2e-05,4.87925]
[1778022428322,43.92,81061.97,0.0,-0.97287,2e-05,4.87427]
[1778022433357,43.92,81061.7,0.0,-0.97288,2e-05,4.87385]
[1778022438392,43.92,81062.92,0.0,-0.97285,2e-05,4.87757]
[1778022443427,43.92,81060.76,0.0,-0.97289,2e-05,4.87183]
[1778022445441,43.92,81044.38,0.0,-0.97319,2e-05,4.82624]
[1778022446450,43.92,81036.83,0.0,-0.97332,2e-05,4.8054]
[1778022447456,43.92,81036.23,0.0,-0.97333,2e-05,4.80391]
[1778022452491,43.93,81029.28,0.0,-0.97346,2e-05,4.78316]
[1778022454504,43.93,81023.9,0.0,-0.97356,2e-05,4.76869]
[1778022456519,43.93,81022.45,0.0,-0.97358,2e-05,4.76515]
[1778022459539,43.93,81013.86,0.0,-0.97373,2e-05,4.74245]
[1778022461553,43.93,81015.27,0.0,-0.9737,2e-05,4.74685]
[1778022466588,43.93,81014.54,0.0,-0.9737,2e-05,4.74616]
[1778022471623,43.94,81015.1,0.0,-0.97368,2e-05,4.74899]
[1778022476658,43.94,81014.09,0.0,-0.97369,2e-05,4.74749]
[1778022479680,43.94,81023.86,0.0,-0.97351,2e-05,4.77517]
[1778022480687,43.94,81027.33,0.0,-0.97345,2e-05,4.78498]
[1778022485722,43.95,81018.6,0.0,-0.9736,2e-05,4.76191]
[1778022486730,43.95,81017.39,0.0,-0.97362,2e-05,4.75882]
[1778022491764,43.95,81012.88,0.0,-0.97369,2e-05,4.74771]
[1778022496799,43.95,81013.07,0.0,-0.97368,2e-05,4.7496]
[1778022499821,43.95,81027.71,0.0,-0.97341,2e-05,4.7908]
[1778022500828,43.96,81032.62,0.0,-0.97332,2e-05,4.8046]
[1778022501835,43.96,81034.7,0.0,-0.97328,2e-05,4.81056]
[1778022506870,43.96,81033.16,0.0,-0.9733,2e-05,4.80714]
[1778022510899,43.96,81039.24,0.0,-0.97319,2e-05,4.82467]
[1778022511905,43.96,81041.47,0.0,-0.97316,2e-05,4.82861]
[1778022516941,43.96,81038.88,0.0,-0.9732,2e-05,4.82202]
[1778022521983,43.96,81033.82,0.0,-0.97329,2e-05,4.80844]
[1778022522983,43.96,81025.85,0.0,-0.97344,2e-05,4.78662]
[1778022523990,43.96,81025.94,0.0,-0.97343,2e-05,4.78703]
[1778022529026,43.97,81031.32,0.0,-0.97333,2e-05,4.80274]
[1778022534062,43.97,81033.43,0.0,-0.97329,2e-05,4.80935]
[1778022539097,43.97,81034.39,0.0,-0.97326,2e-05,4.81277]
[1778022544131,43.97,81036.11,0.0,-0.97323,2e-05,4.81828]
[1778022549167,43.97,81036.05,0.0,-0.97322,2e-05,4.81882]
[1778022556216,43.97,81036.43,0.0,-0.97321,2e-05,4.82083]
[1778022558230,43.98,81045.05,0.0,-0.97305,2e-05,4.84507]
[1778022559238,43.98,81047.72,0.0,-0.973,2e-05,4.8526]
[1778022561251,43.98,81054.75,0.0,-0.97288,2e-05,4.87238]
[1778022562258,43.98,81054.04,0.0,-0.97289,2e-05,4.87043]
[1778022567293,43.98,81041.89,0.0,-0.97311,2e-05,4.8366]
[1778022568301,43.98,81040.09,0.0,-0.97314,2e-05,4.83166]
[1778022573334,43.98,81038.62,0.0,-0.97317,2e-05,4.82717]
[1778022578373,43.99,81044.72,0.0,-0.97303,2e-05,4.84853]
[1778022579377,43.99,81048.21,0.0,-0.97296,2e-05,4.85911]
[1778022581391,44.0,81052.69,0.0,-0.97287,2e-05,4.87327]
[1778022582398,44.0,81060.56,0.0,-0.97272,2e-05,4.89613]
[1778022583406,44.0,81061.56,0.0,-0.97269,2e-05,4.8997]
[1778022587436,44.01,81072.12,0.0,-0.97248,2e-05,4.93245]
[1778022588444,44.01,81076.74,0.0,-0.97239,2e-05,4.94621]
[1778022590459,44.01,81078.3,0.0,-0.97235,2e-05,4.95198]
[1778022592472,44.02,81086.03,0.0,-0.9722,2e-05,4.97525]
[1778022593479,44.02,81091.04,0.0,-0.9721,2e-05,4.99013]
[1778022595493,44.02,81099.06,0.0,-0.97194,2e-05,5.01421]
[1778022596502,44.02,81104.31,0.0,-0.97184,2e-05,5.02979]
[1778022597507,44.02,81105.19,0.0,-0.97182,2e-05,5.03286]
[1778022598515,44.02,81111.27,0.0,-0.9717,2e-05,5.05083]
[1778022599521,44.03,81119.16,0.0,-0.97155,2e-05,5.07403]
[1778022600528,44.03,81124.6,0.0,-0.97144,2e-05,5.09018]
[1778022601535,44.03,81116.06,0.0,-0.9716,2e-05,5.06604]
[1778022602543,44.03,81111.27,0.0,-0.97169,2e-05,5.05276]
[1778022604556,44.03,81109.89,0.0,-0.97171,2e-05,5.04982]
[1778022608584,44.04,81117.28,0.0,-0.97155,2e-05,5.07308]
[1778022609591,44.04,81123.47,0.0,-0.97143,2e-05,5.09138]
[1778022610600,44.04,81126.83,0.0,-0.97136,2e-05,5.10153]
[1778022614627,44.04,81124.54,0.0,-0.9714,2e-05,5.0966]
[1778022619660,44.05,81124.99,0.0,-0.97137,2e-05,5.10003]
[1778022624696,44.05,81123.5,0.0,-0.97139,2e-05,5.09779]
[1778022627718,44.06,81132.69,0.0,-0.9712,2e-05,5.12601]
[1778022629736,44.06,81138.04,0.0,-0.97109,2e-05,5.14223]
[1778022633805,44.06,81144.78,0.0,-0.97097,2e-05,5.16034]
[1778022635788,44.06,81152.13,0.0,-0.97082,2e-05,5.18271]
[1778022637802,44.06,81158.26,0.0,-0.9707,2e-05,5.20117]
[1778022642842,44.07,81157.66,0.0,-0.9707,2e-05,5.20066]
[1778022647872,44.07,81159.61,0.0,-0.97066,2e-05,5.20764]
[1778022652910,44.07,81167.24,0.0,-0.9705,2e-05,5.23129]
[1778022654808,44.07,81170.69,0.0,-0.97043,2e-05,5.24199]
[1778022659959,44.08,81172.81,0.0,-0.97038,2e-05,5.24921]
[1778022664994,44.08,81165.94,0.0,-0.97051,2e-05,5.22998]
[1778022666001,44.08,81166.75,0.0,-0.97049,2e-05,5.23258]
[1778022671036,44.08,81166.97,0.0,-0.97048,2e-05,5.23435]
[1778022676071,44.08,81179.02,0.0,-0.97023,2e-05,5.27095]
[1778022677080,44.08,81181.38,0.0,-0.97019,2e-05,5.27809]
[1778022682114,44.09,81176.65,0.0,-0.97027,2e-05,5.26518]
[1778022683121,44.09,81175.36,0.0,-0.9703,2e-05,5.26155]
[1778022688157,44.09,81174.67,0.0,-0.9703,2e-05,5.26062]
[1778022693190,44.09,81170.29,0.0,-0.9704,2e-05,5.24623]
[1778022698225,44.09,81169.62,0.0,-0.9704,2e-05,5.24534]
[1778022700239,44.1,81176.67,0.0,-0.97026,2e-05,5.26655]
[1778022701246,44.1,81181.35,0.0,-0.97017,2e-05,5.2807]
[1778022703259,44.1,81183.39,0.0,-0.97012,2e-05,5.28734]
[1778022708295,44.1,81186.44,0.0,-0.97005,2e-05,5.29777]
[1778022713329,44.1,81187.22,0.0,-0.97003,2e-05,5.30142]
[1778022715344,44.1,81181.44,0.0,-0.97014,2e-05,5.28484]
[1778022716351,44.11,81179.45,0.0,-0.97017,2e-05,5.27925]
[1778022721386,44.11,81178.63,0.0,-0.97018,2e-05,5.27836]
[1778022726422,44.11,81174.78,0.0,-0.97025,2e-05,5.26857]
[1778022731457,44.12,81172.83,0.0,-0.97027,2e-05,5.26446]
[1778022733471,44.12,81177.96,0.0,-0.97017,2e-05,5.28028]
[1778022734477,44.12,81179.65,0.0,-0.97013,2e-05,5.28558]
[1778022738506,44.12,81188.44,0.0,-0.96995,2e-05,5.3128]
[1778022740520,44.12,81189.74,0.0,-0.96992,2e-05,5.31716]
[1778022745560,44.13,81189.45,0.0,-0.96992,2e-05,5.31753]
[1778022749585,44.13,81195.4,0.0,-0.96979,2e-05,5.33615]
[1778022753616,44.13,81184.94,0.0,-0.97001,2e-05,5.30382]
[1778022754618,44.13,81181.88,0.0,-0.97006,2e-05,5.29523]
[1778022759655,44.14,81183.83,0.0,-0.97,2e-05,5.30439]
[1778022764689,44.15,81186.08,0.0,-0.96993,2e-05,5.31441]
[1778022769725,44.15,81187.14,0.0,-0.96989,2e-05,5.32085]
[1778022774760,44.16,81191.1,0.0,-0.96979,2e-05,5.3359]
[1778022777782,44.17,81194.6,0.0,-0.96971,2e-05,5.34821]
[1778022782817,44.17,81194.0,0.0,-0.9697,2e-05,5.34949]
[1778022787852,44.18,81193.81,0.0,-0.96968,2e-05,5.35201]
[1778022792887,44.19,81190.0,0.0,-0.96973,2e-05,5.34439]
[1778022797926,44.2,81192.07,0.0,-0.96967,2e-05,5.35367]
[1778022802958,44.2,81192.68,0.0,-0.96964,2e-05,5.35853]
[1778022807993,44.21,81192.98,0.0,-0.96961,2e-05,5.36244]
[1778022813028,44.22,81193.9,0.0,-0.96958,2e-05,5.36563]
[1778022818064,44.22,81194.02,0.0,-0.96956,2e-05,5.36896]
[1778022824105,44.23,81194.02,0.0,-0.96954,2e-05,5.3719]
[1778022829140,44.23,81194.91,0.0,-0.96951,2e-05,5.37649]
[1778022834175,44.24,81191.5,0.0,-0.96957,2e-05,5.36742]
[1778022839210,44.24,81179.72,0.0,-0.9698,2e-05,5.3335]
[1778022840217,44.25,81180.57,0.0,-0.96976,2e-05,5.33884]
[1778022845253,44.25,81184.03,0.0,-0.96968,2e-05,5.35048]
[1778022850287,44.25,81186.07,0.0,-0.96963,2e-05,5.3579]
[1778022855322,44.26,81186.32,0.0,-0.96962,2e-05,5.35999]
[1778022860357,44.26,81188.79,0.0,-0.96956,2e-05,5.3687]
[1778022862373,44.26,81193.95,0.0,-0.96945,2e-05,5.38464]
[1778022863378,44.26,81194.51,0.0,-0.96944,2e-05,5.38656]
[1778022867406,44.26,81204.29,0.0,-0.96924,2e-05,5.41678]
[1778022868413,44.26,81209.6,0.0,-0.96913,2e-05,5.43292]
[1778022869420,44.26,81210.06,0.0,-0.96912,2e-05,5.43446]
[1778022873448,44.26,81212.11,0.0,-0.96909,2e-05,5.43865]
[1778022878483,44.27,81209.93,0.0,-0.96913,2e-05,5.43278]
[1778022883518,44.27,81207.62,0.0,-0.96917,2e-05,5.42652]
[1778022888554,44.27,81206.33,0.0,-0.96919,2e-05,5.42333]
[1778022893589,44.27,81205.04,0.0,-0.96921,2e-05,5.42013]
[1778022898623,44.27,81202.2,0.0,-0.96926,2e-05,5.41229]
[1778022903657,44.27,81199.35,0.0,-0.96932,2e-05,5.4045]
[1778022906679,44.28,81191.02,0.0,-0.96948,2e-05,5.38007]
[1778022908694,44.28,81187.74,0.0,-0.96954,2e-05,5.37069]
[1778022913729,44.28,81187.05,0.0,-0.96955,2e-05,5.36974]
[1778022920778,44.28,81186.96,0.0,-0.96954,2e-05,5.37101]
[1778022925812,44.29,81186.98,0.0,-0.96953,2e-05,5.37216]
[1778022929841,44.29,81171.99,0.0,-0.96982,2e-05,5.32848]
[1778022930847,44.29,81170.82,0.0,-0.96983,2e-05,5.32798]
[1778022935883,44.33,81169.83,0.0,-0.96976,2e-05,5.33675]
[1778022937897,44.33,81162.54,0.0,-0.9699,2e-05,5.31575]
[1778022938904,44.33,81158.27,0.0,-0.96999,2e-05,5.30347]
[1778022940918,44.33,81155.76,0.0,-0.97003,2e-05,5.29678]
[1778022944946,44.33,81170.29,0.0,-0.96973,2e-05,5.34129]
[1778022945954,44.33,81169.93,0.0,-0.96974,2e-05,5.34052]
[1778022948974,44.34,81161.73,0.0,-0.96989,2e-05,5.3171]
[1778022949981,44.34,81155.38,0.0,-0.97002,2e-05,5.29863]
[1778022950988,44.34,81156.45,0.0,-0.96999,2e-05,5.30211]
[1778022951995,44.34,81156.05,0.0,-0.97,2e-05,5.30129]
[1778022957029,44.34,81155.98,0.0,-0.96999,2e-05,5.30283]
[1778022960051,44.35,81148.77,0.0,-0.97012,2e-05,5.28262]
[1778022962064,44.35,81147.72,0.0,-0.97014,2e-05,5.28066]
[1778022967100,44.35,81146.96,0.0,-0.97014,2e-05,5.28036]
[1778022968108,44.35,81152.64,0.0,-0.97002,2e-05,5.29748]
[1778022969114,44.35,81152.13,0.0,-0.97003,2e-05,5.29633]
[1778022973144,44.36,81145.37,0.0,-0.97015,2e-05,5.27786]
[1778022977169,44.36,81140.82,0.0,-0.97023,2e-05,5.26604]
[1778022982207,44.37,81139.97,0.0,-0.97024,2e-05,5.26558]
[1778022983212,44.37,81130.64,0.0,-0.97041,2e-05,5.23865]
[1778022984219,44.37,81123.17,0.0,-0.97056,2e-05,5.21729]
[1778022985223,44.37,81116.79,0.0,-0.97068,2e-05,5.1992]
[1778022987159,44.37,81111.85,0.0,-0.97077,2e-05,5.1859]
[1778022992275,44.38,81114.04,0.0,-0.97072,2e-05,5.19244]
[1778022997229,44.38,81102.68,0.0,-0.97092,2e-05,5.16212]
[1778023001338,44.39,81097.61,0.0,-0.971,2e-05,5.14972]
[1778023006373,44.4,81097.86,0.0,-0.97098,2e-05,5.15333]
[1778023011408,44.4,81096.65,0.0,-0.97098,2e-05,5.15275]
[1778023016446,44.41,81097.88,0.0,-0.97094,2e-05,5.15917]
[1778023021478,44.42,81095.95,0.0,-0.97095,2e-05,5.15644]
[1778023022485,44.42,81101.86,0.0,-0.97084,2e-05,5.17411]
[1778023023491,44.42,81103.1,0.0,-0.97081,2e-05,5.17825]
[1778023028527,44.43,81104.32,0.0,-0.97077,2e-05,5.18444]
[1778023033562,44.43,81102.62,0.0,-0.97078,2e-05,5.1821]
[1778023038601,44.44,81101.79,0.0,-0.97078,2e-05,5.18227]
[1778023043631,44.44,81100.99,0.0,-0.97078,2e-05,5.18249]
[1778023048667,44.45,81101.63,0.0,-0.97075,2e-05,5.18686]
[1778023052694,44.45,81107.28,0.0,-0.97064,2e-05,5.2027]
[1778023054709,44.46,81112.75,0.0,-0.97053,2e-05,5.21951]
[1778023059744,44.46,81113.97,0.0,-0.97049,2e-05,5.22518]
[1778023064778,44.47,81115.84,0.0,-0.97044,2e-05,5.23271]
[1778023069814,44.47,81116.25,0.0,-0.97042,2e-05,5.23593]
[1778023074849,44.47,81116.63,0.0,-0.9704,2e-05,5.23904]
[1778023079885,44.48,81113.84,0.0,-0.97044,2e-05,5.23291]
[1778023084919,44.48,81117.65,0.0,-0.97035,2e-05,5.24606]
[1778023089955,44.49,81116.11,0.0,-0.97037,2e-05,5.24357]
[1778023097003,44.5,81117.29,0.0,-0.97033,2e-05,5.24984]
[1778023102037,44.5,81117.85,0.0,-0.9703,2e-05,5.25346]
[1778023107073,44.5,81117.94,0.0,-0.97029,2e-05,5.25572]
[1778023112109,44.51,81119.19,0.0,-0.97026,2e-05,5.25885]
[1778023117143,44.51,81120.18,0.0,-0.97023,2e-05,5.26374]
[1778023122182,44.52,81121.32,0.0,-0.97019,2e-05,5.26944]
[1778023127214,44.52,81121.89,0.0,-0.97017,2e-05,5.27306]
[1778023132252,44.53,81123.11,0.0,-0.97013,2e-05,5.27818]
[1778023133258,44.53,81128.65,0.0,-0.97002,2e-05,5.29482]
[1778023134263,44.53,81137.93,0.0,-0.96983,2e-05,5.32286]
[1778023135272,44.53,81141.01,0.0,-0.96977,2e-05,5.33225]
[1778023140305,44.53,81139.29,0.0,-0.96979,2e-05,5.32856]
[1778023145340,44.54,81137.33,0.0,-0.96982,2e-05,5.32414]
[1778023150375,44.54,81135.45,0.0,-0.96985,2e-05,5.31994]
[1778023155412,44.54,81119.16,0.0,-0.97016,2e-05,5.2734]
[1778023156417,44.54,81116.09,0.0,-0.97022,2e-05,5.26474]
[1778023158381,44.55,81096.44,0.0,-0.9706,2e-05,5.20822]
[1778023159437,44.55,81095.64,0.0,-0.97061,2e-05,5.20633]
[1778023162459,44.55,81080.19,0.0,-0.9709,2e-05,5.16294]
[1778023163466,44.55,81077.81,0.0,-0.97094,2e-05,5.15659]
[1778023164473,44.55,81088.51,0.0,-0.97073,2e-05,5.18802]
[1778023165480,44.55,81088.11,0.0,-0.97073,2e-05,5.18733]
[1778023170515,44.56,81088.21,0.0,-0.97072,2e-05,5.18999]
[1778023173537,44.56,81090.62,0.0,-0.97067,2e-05,5.19584]
[1778023178574,44.57,81094.68,0.0,-0.97058,2e-05,5.20978]
[1778023183609,44.57,81090.17,0.0,-0.97065,2e-05,5.19874]
[1778023187638,44.58,81082.57,0.0,-0.97079,2e-05,5.17838]
[1778023191665,44.58,81079.92,0.0,-0.97083,2e-05,5.17245]
[1778023196700,44.59,81079.3,0.0,-0.97083,2e-05,5.17278]
[1778023201736,44.59,81076.76,0.0,-0.97086,2e-05,5.16757]
[1778023206772,44.6,81074.67,0.0,-0.97089,2e-05,5.16365]
[1778023211806,44.6,81072.84,0.0,-0.97091,2e-05,5.16051]
[1778023216847,44.61,81070.11,0.0,-0.97094,2e-05,5.15481]
[1778023221876,44.61,81070.4,0.0,-0.97092,2e-05,5.15779]
[1778023226911,44.62,81071.12,0.0,-0.9709,2e-05,5.16196]
[1778023231947,44.62,81070.76,0.0,-0.9709,2e-05,5.16052]
[1778023236982,44.63,81071.54,0.0,-0.97087,2e-05,5.16483]
[1778023242017,44.63,81071.46,0.0,-0.97086,2e-05,5.16665]
[1778023247052,44.63,81071.67,0.0,-0.97084,2e-05,5.16927]
[1778023256115,44.64,81072.54,0.0,-0.9708,2e-05,5.17535]
[1778023259136,44.65,81080.31,0.0,-0.97064,2e-05,5.19932]
[1778023264170,44.65,81073.48,0.0,-0.97076,2e-05,5.181]
[1778023267204,44.65,81079.7,0.0,-0.97064,2e-05,5.20012]
[1778023269356,44.65,81081.81,0.0,-0.97059,2e-05,5.20693]
[1778023274389,44.66,81079.87,0.0,-0.97061,2e-05,5.20341]
[1778023279424,44.66,81078.57,0.0,-0.97063,2e-05,5.20146]
[1778023282448,44.67,81071.24,0.0,-0.97076,2e-05,5.18139]
[1778023284461,44.67,81070.5,0.0,-0.97077,2e-05,5.18007]
[1778023286475,44.67,81076.03,0.0,-0.97066,2e-05,5.19684]
[1778023288489,44.67,81081.18,0.0,-0.97055,2e-05,5.21249]
[1778023293525,44.68,81082.13,0.0,-0.97054,2e-05,5.21449]
[1778023295538,44.68,81087.74,0.0,-0.97042,2e-05,5.23146]
[1778023296545,44.68,81090.14,0.0,-0.97037,2e-05,5.23876]
[1778023301580,44.68,81091.28,0.0,-0.97034,2e-05,5.24361]
[1778023303594,44.68,81085.54,0.0,-0.97045,2e-05,5.22754]
[1778023304601,44.68,81080.1,0.0,-0.97055,2e-05,5.21209]
[1778023305608,44.68,81076.34,0.0,-0.97062,2e-05,5.20155]
[1778023310643,44.69,81077.8,0.0,-0.97057,2e-05,5.20938]
[1778023315678,44.7,81075.63,0.0,-0.97059,2e-05,5.20669]
[1778023320713,44.71,81074.71,0.0,-0.97058,2e-05,5.20758]
[1778023325748,44.72,81069.58,0.0,-0.97065,2e-05,5.19627]
[1778023330782,44.73,81071.03,0.0,-0.9706,2e-05,5.20407]
[1778023336825,44.81,81072.72,0.0,-0.97033,2e-05,5.24423]
[1778023341860,44.84,81075.63,0.0,-0.97017,2e-05,5.26754]
[1778023346894,44.85,81072.92,0.0,-0.9702,2e-05,5.26271]
[1778023351930,44.86,81072.43,0.0,-0.97021,2e-05,5.26179]
[1778023356966,44.87,81070.03,0.0,-0.97023,2e-05,5.25781]
[1778023362000,44.87,81073.61,0.0,-0.97014,2e-05,5.2712]
[1778023367039,44.88,81075.74,0.0,-0.97008,2e-05,5.28032]
[1778023371067,44.89,81083.08,0.0,-0.96992,2e-05,5.30404]
[1778023372074,44.89,81088.89,0.0,-0.9698,2e-05,5.32211]
[1778023375096,44.89,81077.99,0.0,-0.97001,2e-05,5.29131]
[1778023376105,44.89,81077.05,0.0,-0.97002,2e-05,5.28914]
[1778023383153,44.91,81078.78,0.0,-0.96994,2e-05,5.30103]
[1778023385165,44.92,81071.21,0.0,-0.97006,2e-05,5.28341]
[1778023386172,44.92,81070.15,0.0,-0.97007,2e-05,5.28077]
[1778023388190,44.92,81075.83,0.0,-0.96996,2e-05,5.2982]
[1778023389198,44.92,81078.97,0.0,-0.96989,2e-05,5.30778]
[1778023394232,44.92,81080.18,0.0,-0.96986,2e-05,5.31235]
[1778023395240,44.92,81074.32,0.0,-0.96998,2e-05,5.29546]
[1778023396247,44.93,81070.77,0.0,-0.97004,2e-05,5.28535]
[1778023401282,44.93,81066.46,0.0,-0.97012,2e-05,5.27407]
[1778023402289,44.93,81064.55,0.0,-0.97015,2e-05,5.2688]
[1778023405312,44.93,81070.35,0.0,-0.97004,2e-05,5.28649]
[1778023406318,44.93,81068.73,0.0,-0.97007,2e-05,5.28202]
[1778023410345,44.93,81063.1,0.0,-0.97017,2e-05,5.26668]
[1778023411353,44.93,81057.61,0.0,-0.97029,2e-05,5.24852]
[1778023412361,44.94,81055.95,0.0,-0.97031,2e-05,5.2443]
[1778023414378,44.94,81063.22,0.0,-0.97017,2e-05,5.26566]
[1778023415383,44.94,81066.42,0.0,-0.97011,2e-05,5.27522]
[1778023420418,44.94,81065.15,0.0,-0.97012,2e-05,5.27274]
[1778023425453,44.94,81059.2,0.0,-0.97023,2e-05,5.25669]
[1778023429482,44.95,81054.09,0.0,-0.97032,2e-05,5.24293]
[1778023433512,44.95,81043.67,0.0,-0.97052,2e-05,5.21391]
[1778023434517,44.95,81038.64,0.0,-0.97061,2e-05,5.19971]
[1778023435524,44.95,81032.82,0.0,-0.97072,2e-05,5.18331]
[1778023436531,44.95,81030.91,0.0,-0.97075,2e-05,5.17817]
[1778023437537,44.95,81031.38,0.0,-0.97074,2e-05,5.17988]
[1778023442574,44.96,81031.27,0.0,-0.97073,2e-05,5.18185]
[1778023447609,44.96,81033.88,0.0,-0.97067,2e-05,5.19122]
[1778023452646,44.97,81033.92,0.0,-0.97065,2e-05,5.19318]
[1778023457683,44.97,81034.11,0.0,-0.97063,2e-05,5.19593]
[1778023462715,44.97,81037.87,0.0,-0.97055,2e-05,5.20815]
[1778023467750,44.98,81037.56,0.0,-0.97055,2e-05,5.20897]
[1778023472785,45.0,81040.61,0.0,-0.97045,2e-05,5.22296]
[1778023473792,45.0,81034.7,0.0,-0.97056,2e-05,5.20625]
[1778023474799,45.01,81033.3,0.0,-0.97056,2e-05,5.20562]
[1778023479834,45.02,81032.68,0.0,-0.97052,2e-05,5.21154]
[1778023485876,45.03,81032.56,0.0,-0.97051,2e-05,5.2132]
[1778023490918,45.03,81035.41,0.0,-0.97045,2e-05,5.22308]
[1778023495948,45.04,81036.78,0.0,-0.97041,2e-05,5.22861]
[1778023500982,45.04,81037.37,0.0,-0.97039,2e-05,5.23184]
[1778023502996,45.04,81049.58,0.0,-0.97015,2e-05,5.26771]
[1778023504006,45.04,81050.5,0.0,-0.97013,2e-05,5.27062]
[1778023510861,45.05,81052.86,0.0,-0.97007,2e-05,5.27905]
[1778023516087,45.05,81055.46,0.0,-0.97001,2e-05,5.28761]
[1778023521125,45.05,81054.51,0.0,-0.97003,2e-05,5.28584]
[1778023527163,45.05,81052.74,0.0,-0.97005,2e-05,5.28186]
[1778023532211,45.05,81051.33,0.0,-0.97009,2e-05,5.27618]
[1778023535223,45.06,81043.44,0.0,-0.97024,2e-05,5.25391]
[1778023540259,45.06,81042.63,0.0,-0.97024,2e-05,5.25267]
[1778023545294,45.06,81041.84,0.0,-0.97025,2e-05,5.25149]
[1778023551336,45.06,81043.0,0.0,-0.97022,2e-05,5.25612]
[1778023556371,45.07,81042.97,0.0,-0.97021,2e-05,5.25708]
[1778023561406,45.07,81043.33,0.0,-0.9702,2e-05,5.25916]
[1778023563420,45.07,81028.14,0.0,-0.97049,2e-05,5.21576]
[1778023564427,45.07,81024.8,0.0,-0.97055,2e-05,5.20644]
[1778023566442,45.07,81019.26,0.0,-0.97065,2e-05,5.19114]
[1778023567448,45.07,81016.61,0.0,-0.9707,2e-05,5.18387]
[1778023572483,45.08,81019.42,0.0,-0.97064,2e-05,5.19363]
[1778023577517,45.08,81021.04,0.0,-0.97059,2e-05,5.19998]
[1778023582553,45.09,81023.08,0.0,-0.97054,2e-05,5.20755]
[1778023587588,45.09,81026.31,0.0,-0.97047,2e-05,5.21852]
[1778023592623,45.09,81030.05,0.0,-0.9704,2e-05,5.22841]
[1778023597664,45.1,81029.53,0.0,-0.9704,2e-05,5.2285]
[1778023598666,45.1,81011.68,0.0,-0.97074,2e-05,5.17759]
[1778023600681,45.11,81005.43,0.0,-0.97081,2e-05,5.16698]
[1778023602695,45.12,81005.15,0.0,-0.97081,2e-05,5.16702]
[1778023607733,45.12,81002.94,0.0,-0.97083,2e-05,5.16324]
[1778023609746,45.12,80999.54,0.0,-0.97089,2e-05,5.15443]
[1778023614786,45.13,80992.83,0.0,-0.971,2e-05,5.13764]
[1778023616793,45.13,80986.39,0.0,-0.97112,2e-05,5.12034]
[1778023617801,45.13,80984.59,0.0,-0.97115,2e-05,5.11575]
[1778023621844,45.14,80978.84,0.0,-0.97124,2e-05,5.10157]
[1778023623847,45.14,80973.96,0.0,-0.97132,2e-05,5.08887]
[1778023624851,45.15,80964.97,0.0,-0.97145,2e-05,5.06908]
[1778023625858,45.17,80963.76,0.0,-0.97144,2e-05,5.07151]
[1778023630896,45.24,80974.62,0.0,-0.97105,2e-05,5.12995]
[1778023631900,45.25,80981.46,0.0,-0.97088,2e-05,5.15408]
[1778023632907,45.26,80989.45,0.0,-0.9707,2e-05,5.18112]
[1778023633914,45.26,80994.14,0.0,-0.97061,2e-05,5.1949]
[1778023634921,45.26,80995.25,0.0,-0.97059,2e-05,5.19843]
[1778023639956,45.26,80996.23,0.0,-0.97056,2e-05,5.20296]
[1778023642988,45.26,80988.71,0.0,-0.9707,2e-05,5.18213]
[1778023643985,45.27,80977.6,0.0,-0.9709,2e-05,5.15122]
[1778023644991,45.27,80973.9,0.0,-0.97097,2e-05,5.14113]
[1778023650035,45.27,80966.2,0.0,-0.9711,2e-05,5.12146]
[1778023651035,45.27,80966.98,0.0,-0.9711,2e-05,5.12165]
[1778023654055,45.28,80972.2,0.0,-0.97099,2e-05,5.13776]
[1778023656069,45.28,80964.14,0.0,-0.97113,2e-05,5.11583]
[1778023657077,45.28,80962.14,0.0,-0.97116,2e-05,5.11112]
[1778023658083,45.28,80952.62,0.0,-0.97134,2e-05,5.0843]
[1778023659091,45.28,80949.96,0.0,-0.97139,2e-05,5.07734]
[1778023664132,45.29,80950.13,0.0,-0.97137,2e-05,5.08044]
[1778023669169,45.3,80951.0,0.0,-0.97133,2e-05,5.08548]
[1778023671983,45.3,80954.1,0.0,-0.97127,2e-05,5.09569]
[1778023677223,45.3,80953.47,0.0,-0.97126,2e-05,5.09633]
[1778023682259,45.31,80952.92,0.0,-0.97126,2e-05,5.09719]
[1778023686287,45.31,80944.89,0.0,-0.97139,2e-05,5.07649]
[1778023687296,45.32,80941.95,0.0,-0.97144,2e-05,5.06875]
[1778023690315,45.32,80937.54,0.0,-0.97151,2e-05,5.05799]
[1778023692125,45.34,80925.61,0.0,-0.97169,2e-05,5.03105]
[1778023694343,45.34,80930.8,0.0,-0.97159,2e-05,5.04673]
[1778023699378,45.35,80926.78,0.0,-0.97164,2e-05,5.03843]
[1778023703406,45.35,80920.84,0.0,-0.97174,2e-05,5.02429]
[1778023704417,45.35,80917.36,0.0,-0.97179,2e-05,5.01524]
[1778023705423,45.36,80905.88,0.0,-0.972,2e-05,4.98474]
[1778023706430,45.36,80897.7,0.0,-0.97215,2e-05,4.96212]
[1778023707436,45.36,80892.4,0.0,-0.97224,2e-05,4.94825]
[1778023708445,45.38,80892.91,0.0,-0.97218,2e-05,4.95716]
[1778023709451,45.38,80898.37,0.0,-0.97207,2e-05,4.97277]
[1778023710458,45.38,80898.56,0.0,-0.97207,2e-05,4.97401]
[1778023711466,45.4,80920.97,0.0,-0.97162,2e-05,5.04145]
[1778023712474,45.4,80929.78,0.0,-0.97145,2e-05,5.06607]
[1778023713479,45.4,80928.75,0.0,-0.97147,2e-05,5.06374]
[1778023717507,45.4,80934.59,0.0,-0.97135,2e-05,5.08228]
[1778023722542,45.41,80935.85,0.0,-0.9713,2e-05,5.08837]
[1778023723550,45.41,80948.57,0.0,-0.97106,2e-05,5.12467]
[1778023724556,45.41,80955.06,0.0,-0.97094,2e-05,5.14344]
[1778023725562,45.41,80958.97,0.0,-0.97086,2e-05,5.15491]
[1778023726569,45.41,80953.9,0.0,-0.97095,2e-05,5.14095]
[1778023727577,45.42,80950.63,0.0,-0.97101,2e-05,5.13211]
[1778023729591,45.42,80947.78,0.0,-0.97106,2e-05,5.12492]
[1778023730598,45.42,80941.31,0.0,-0.97118,2e-05,5.10712]
[1778023731607,45.42,80937.47,0.0,-0.97125,2e-05,5.09678]
[1778023733619,45.42,80932.28,0.0,-0.97134,2e-05,5.08319]
[1778023736640,45.43,80921.13,0.0,-0.97153,2e-05,5.05351]
[1778023737647,45.43,80895.91,0.0,-0.97199,2e-05,4.98397]
[1778023738654,45.44,80890.67,0.0,-0.97205,2e-05,4.97602]
[1778023739662,45.46,80890.14,0.0,-0.97201,2e-05,4.98119]
[1778023740668,45.46,80871.83,0.0,-0.97234,2e-05,4.93146]
[1778023741675,45.46,80869.1,0.0,-0.97238,2e-05,4.92472]
[1778023742682,45.46,80878.96,0.0,-0.9722,2e-05,4.95234]
[1778023743688,45.47,80881.6,0.0,-0.97215,2e-05,4.96011]
[1778023748725,45.47,80884.07,0.0,-0.97208,2e-05,4.97034]
[1778023749731,45.48,80878.27,0.0,-0.97218,2e-05,4.95506]
[1778023750738,45.49,80878.73,0.0,-0.97213,2e-05,4.96336]
[1778023753759,45.5,80885.47,0.0,-0.97199,2e-05,4.984]
[1778023758795,45.55,80884.9,0.0,-0.97186,2e-05,5.00337]
[1778023763828,45.62,80888.23,0.0,-0.97159,2e-05,5.0428]
[1778023768865,45.67,80888.78,0.0,-0.97146,2e-05,5.06197]
[1778023770878,45.67,80888.42,0.0,-0.97146,2e-05,5.06203]
[1778023772892,45.68,80895.4,0.0,-0.9713,2e-05,5.08544]
[1778023777927,45.69,80894.76,0.0,-0.9713,2e-05,5.08566]
[1778023780949,45.69,80889.72,0.0,-0.97138,2e-05,5.07312]
[1778023781955,45.7,80882.69,0.0,-0.97151,2e-05,5.05461]
[1778023782961,45.7,80876.29,0.0,-0.97162,2e-05,5.03741]
[1778023783969,45.7,80874.05,0.0,-0.97166,2e-05,5.03179]
[1778023784977,45.7,80868.53,0.0,-0.97175,2e-05,5.01712]
[1778023785982,45.7,80869.29,0.0,-0.97174,2e-05,5.01983]
[1778023790011,45.71,80870.52,0.0,-0.9717,2e-05,5.02562]
[1778023795047,45.71,80866.73,0.0,-0.97175,2e-05,5.01803]
[1778023800081,45.72,80866.32,0.0,-0.97174,2e-05,5.01974]
[1778023803103,45.72,80860.61,0.0,-0.97183,2e-05,5.00569]
[1778023808138,45.73,80863.46,0.0,-0.97176,2e-05,5.01641]
[1778023811160,45.74,80877.49,0.0,-0.97149,2e-05,5.05689]
[1778023812168,45.74,80878.72,0.0,-0.97146,2e-05,5.06127]
[1778023813174,45.74,80873.69,0.0,-0.97155,2e-05,5.04731]
[1778023814183,45.74,80875.54,0.0,-0.97152,2e-05,5.05293]
[1778023819224,45.75,80868.82,0.0,-0.97162,2e-05,5.03672]
[1778023820225,45.75,80866.32,0.0,-0.97166,2e-05,5.03032]
[1778023824253,45.75,80862.77,0.0,-0.97172,2e-05,5.0226]
[1778023825261,45.75,80869.41,0.0,-0.97159,2e-05,5.04149]
[1778023826267,45.75,80871.82,0.0,-0.97154,2e-05,5.04867]
[1778023829289,45.76,80863.09,0.0,-0.97169,2e-05,5.0265]
[1778023834323,45.76,80863.5,0.0,-0.97168,2e-05,5.02724]
[1778023837343,45.77,80857.2,0.0,-0.97178,2e-05,5.01193]
[1778023843194,45.78,80860.95,0.0,-0.9717,2e-05,5.02494]
[1778023848421,45.78,80864.58,0.0,-0.97161,2e-05,5.0375]
[1778023853456,45.79,80865.15,0.0,-0.97158,2e-05,5.04149]
[1778023858490,45.79,80864.53,0.0,-0.97158,2e-05,5.04217]
[1778023863527,45.8,80861.06,0.0,-0.97163,2e-05,5.03495]
[1778023868562,45.81,80859.38,0.0,-0.97164,2e-05,5.03268]
[1778023873598,45.81,80857.87,0.0,-0.97165,2e-05,5.03088]
[1778023877625,45.82,80862.91,0.0,-0.97155,2e-05,5.04669]
[1778023878633,45.82,80862.78,0.0,-0.97155,2e-05,5.04677]
[1778023883670,45.82,80870.29,0.0,-0.9714,2e-05,5.06975]
[1778023888702,45.83,80859.46,0.0,-0.97158,2e-05,5.04168]
[1778023889709,45.83,80855.62,0.0,-0.97165,2e-05,5.0315]
[1778023891723,45.83,80856.99,0.0,-0.97163,2e-05,5.03373]
[1778023895752,45.83,80866.54,0.0,-0.97144,2e-05,5.06194]
[1778023896760,45.84,80870.77,0.0,-0.97136,2e-05,5.07408]
[1778023898772,45.84,80872.13,0.0,-0.97133,2e-05,5.07863]
[1778023903807,45.84,80871.52,0.0,-0.97133,2e-05,5.07888]
[1778023907836,45.85,80881.6,0.0,-0.97113,2e-05,5.10851]
[1778023908842,45.85,80887.01,0.0,-0.97103,2e-05,5.12397]
[1778023909849,45.85,80888.61,0.0,-0.971,2e-05,5.12878]
[1778023913881,45.86,80893.82,0.0,-0.97087,2e-05,5.14748]
[1778023918916,45.87,80892.53,0.0,-0.97085,2e-05,5.15044]
[1778023920930,45.87,80898.66,0.0,-0.97073,2e-05,5.16822]
[1778023922944,45.89,80887.9,0.0,-0.9709,2e-05,5.14323]
[1778023923962,45.89,80886.81,0.0,-0.97092,2e-05,5.14047]
[1778023926973,45.89,80894.01,0.0,-0.97078,2e-05,5.16155]
[1778023927979,45.89,80896.46,0.0,-0.97073,2e-05,5.16869]
[1778023932016,45.9,80900.92,0.0,-0.97061,2e-05,5.18638]
[1778023937043,45.91,80902.69,0.0,-0.97057,2e-05,5.1924]
[1778023940064,45.91,80911.26,0.0,-0.97041,2e-05,5.21721]
[1778023941071,45.91,80916.35,0.0,-0.97031,2e-05,5.23182]
[1778023942080,45.91,80920.18,0.0,-0.97023,2e-05,5.24285]
[1778023943085,45.91,80924.91,0.0,-0.97014,2e-05,5.25642]
[1778023945100,45.91,80933.08,0.0,-0.96999,2e-05,5.27999]
[1778023947113,45.91,80933.19,0.0,-0.96998,2e-05,5.28039]
[1778023952151,45.91,80930.95,0.0,-0.97004,2e-05,5.27168]
[1778023954166,45.91,80911.01,0.0,-0.97042,2e-05,5.2151]
[1778023955172,45.91,80902.69,0.0,-0.97057,2e-05,5.19216]
[1778023956181,45.91,80903.93,0.0,-0.97054,2e-05,5.19584]
[1778023961214,45.91,80903.96,0.0,-0.97054,2e-05,5.19682]
[1778023966249,45.92,80904.71,0.0,-0.97052,2e-05,5.19986]
[1778023971284,45.92,80906.33,0.0,-0.97048,2e-05,5.20551]
[1778023976319,45.92,80902.83,0.0,-0.97054,2e-05,5.19633]
[1778023977327,45.92,80900.0,0.0,-0.97059,2e-05,5.18855]
[1778023980347,45.92,80896.61,0.0,-0.97065,2e-05,5.17965]
[1778023985388,45.93,80898.2,0.0,-0.97061,2e-05,5.18523]
[1778023990418,45.93,80892.73,0.0,-0.97071,2e-05,5.17128]
[1778023995452,45.93,80891.88,0.0,-0.97071,2e-05,5.17089]
[1778023998473,45.94,80880.94,0.0,-0.9709,2e-05,5.14195]
[1778023999480,45.94,80874.77,0.0,-0.97101,2e-05,5.12533]
[1778024000487,45.94,80872.38,0.0,-0.97105,2e-05,5.11932]
[1778024004332,45.95,80869.39,0.0,-0.97109,2e-05,5.11434]
[1778024005522,45.95,80858.35,0.0,-0.97129,2e-05,5.08363]
[1778024006529,45.95,80856.3,0.0,-0.97132,2e-05,5.07866]
[1778024010557,45.96,80850.91,0.0,-0.9714,2e-05,5.06665]
[1778024015592,45.97,80854.13,0.0,-0.97133,2e-05,5.07683]
[1778024020627,45.98,80853.09,0.0,-0.97132,2e-05,5.07762]
[1778024025663,45.99,80854.6,0.0,-0.97127,2e-05,5.08544]
[1778024030697,45.99,80853.44,0.0,-0.97127,2e-05,5.08582]
[1778024035734,46.0,80849.08,0.0,-0.97132,2e-05,5.07735]
[1778024040768,46.01,80851.06,0.0,-0.97126,2e-05,5.08645]
[1778024045803,46.02,80838.8,0.0,-0.97146,2e-05,5.05677]
[1778024046817,46.02,80833.18,0.0,-0.97156,2e-05,5.04127]
[1778024047816,46.02,80830.37,0.0,-0.97161,2e-05,5.0343]
[1778024050837,46.03,80824.21,0.0,-0.9717,2e-05,5.01971]
[1778024055872,46.04,80825.1,0.0,-0.97166,2e-05,5.0262]
[1778024060907,46.05,80828.5,0.0,-0.97157,2e-05,5.03951]
[1778024064935,46.06,80822.34,0.0,-0.97166,2e-05,5.02568]
[1778024066951,46.06,80809.22,0.0,-0.97189,2e-05,4.99162]
[1778024069971,46.07,80803.94,0.0,-0.97197,2e-05,4.97858]
[1778024075011,46.07,80805.58,0.0,-0.97194,2e-05,4.98329]
[1778024078027,46.08,80810.61,0.0,-0.97184,2e-05,4.99864]
[1778024083062,46.08,80813.62,0.0,-0.97177,2e-05,5.00947]
[1778024084070,46.08,80819.46,0.0,-0.97166,2e-05,5.02599]
[1778024085076,46.08,80820.01,0.0,-0.97164,2e-05,5.02798]
[1778024090112,46.09,80820.64,0.0,-0.97162,2e-05,5.03206]
[1778024095145,46.1,80823.16,0.0,-0.97156,2e-05,5.04119]
[1778024100181,46.1,80824.55,0.0,-0.97151,2e-05,5.04735]
[1778024102198,46.1,80818.7,0.0,-0.97161,2e-05,5.03236]
[1778024104209,46.11,80820.1,0.0,-0.97158,2e-05,5.03736]
[1778024105218,46.11,80807.25,0.0,-0.97181,2e-05,5.00269]
[1778024107234,46.11,80802.74,0.0,-0.97188,2e-05,4.99158]
[1778024108239,46.11,80803.55,0.0,-0.97186,2e-05,4.99445]
[1778024113275,46.12,80806.54,0.0,-0.97179,2e-05,5.00592]
[1778024118310,46.13,80811.73,0.0,-0.97167,2e-05,5.02406]
[1778024123344,46.14,80810.1,0.0,-0.97167,2e-05,5.02278]
[1778024128381,46.15,80809.83,0.0,-0.97166,2e-05,5.02525]
[1778024133418,46.15,80809.36,0.0,-0.97166,2e-05,5.02469]
[1778024138452,46.16,80807.06,0.0,-0.97168,2e-05,5.0216]
[1778024143487,46.17,80806.04,0.0,-0.97167,2e-05,5.02206]
[1778024148522,46.18,80805.17,0.0,-0.97167,2e-05,5.02289]
[1778024153557,46.19,80803.79,0.0,-0.97167,2e-05,5.02232]
[1778024158591,46.19,80804.39,0.0,-0.97164,2e-05,5.02716]
[1778024163626,46.2,80802.79,0.0,-0.97165,2e-05,5.02592]
[1778024168662,46.21,80801.92,0.0,-0.97164,2e-05,5.02665]
[1778024173697,46.22,80799.66,0.0,-0.97166,2e-05,5.02355]
[1778024178738,46.22,80798.08,0.0,-0.97167,2e-05,5.02209]
[1778024183772,46.23,80793.12,0.0,-0.97175,2e-05,5.01054]
[1778024188807,46.23,80790.98,0.0,-0.97177,2e-05,5.0067]
[1778024193843,46.24,80792.73,0.0,-0.97174,2e-05,5.01097]
[1778024199884,46.25,80792.03,0.0,-0.97174,2e-05,5.01127]
[1778024205967,46.25,80791.05,0.0,-0.97174,2e-05,5.0111]
[1778024211002,46.25,80795.4,0.0,-0.97165,2e-05,5.02439]
[1778024214024,46.26,80803.47,0.0,-0.9715,2e-05,5.0475]
[1778024215033,46.26,80815.78,0.0,-0.97127,2e-05,5.08168]
[1778024216039,46.26,80819.17,0.0,-0.97121,2e-05,5.09128]
[1778024218052,46.26,80813.58,0.0,-0.97131,2e-05,5.07631]
[1778024219060,46.26,80810.47,0.0,-0.97136,2e-05,5.06799]
[1778024222082,46.26,80818.0,0.0,-0.97122,2e-05,5.08954]
[1778024223089,46.26,80811.25,0.0,-0.97134,2e-05,5.07117]
[1778024224096,46.26,80807.7,0.0,-0.9714,2e-05,5.06167]
[1778024226109,46.26,80805.6,0.0,-0.97144,2e-05,5.05649]
[1778024229131,46.27,80804.19,0.0,-0.97146,2e-05,5.05356]
[1778024233158,46.27,80809.29,0.0,-0.97135,2e-05,5.06882]
[1778024238195,46.27,80808.04,0.0,-0.97137,2e-05,5.06687]
[1778024243230,46.28,80810.19,0.0,-0.97132,2e-05,5.07433]
[1778024248264,46.28,80808.7,0.0,-0.97133,2e-05,5.0718]
[1778024250287,46.28,80792.16,0.0,-0.97163,2e-05,5.02704]
[1778024252300,46.29,80776.03,0.0,-0.97193,2e-05,4.98172]
[1778024254313,46.29,80782.8,0.0,-0.9718,2e-05,5.00046]
[1778024258342,46.29,80782.25,0.0,-0.9718,2e-05,5.00024]
[1778024261363,46.29,80777.77,0.0,-0.97188,2e-05,4.98889]
[1778024266398,46.3,80776.78,0.0,-0.97189,2e-05,4.98765]
[1778024272442,46.3,80773.83,0.0,-0.97193,2e-05,4.98163]
[1778024277475,46.3,80771.29,0.0,-0.97196,2e-05,4.97616]
[1778024282510,46.31,80770.04,0.0,-0.97198,2e-05,4.97416]
[1778024285531,46.31,80781.64,0.0,-0.97176,2e-05,5.00667]
[1778024286538,46.31,80784.03,0.0,-0.97172,2e-05,5.01355]
[1778024290568,46.31,80787.09,0.0,-0.97165,2e-05,5.02326]
[1778024296609,46.32,80786.33,0.0,-0.97165,2e-05,5.02317]
[1778024301643,46.32,80787.68,0.0,-0.97162,2e-05,5.02848]
[1778024302650,46.32,80776.32,0.0,-0.97182,2e-05,4.9978]
[1778024303657,46.33,80766.77,0.0,-0.97199,2e-05,4.97221]
[1778024304664,46.33,80768.45,0.0,-0.97196,2e-05,4.97717]
[1778024309699,46.33,80767.24,0.0,-0.97196,2e-05,4.97575]
[1778024314734,46.34,80772.33,0.0,-0.97187,2e-05,4.98899]
[1778024316748,46.34,80774.0,0.0,-0.97184,2e-05,4.99429]
[1778024321783,46.34,80772.15,0.0,-0.97186,2e-05,4.9911]
[1778024326818,46.35,80773.09,0.0,-0.97183,2e-05,4.99547]
[1778024331853,46.35,80774.65,0.0,-0.97179,2e-05,5.00143]
[1778024336887,46.35,80774.63,0.0,-0.97178,2e-05,5.00304]
[1778024341923,46.36,80780.19,0.0,-0.97167,2e-05,5.01978]
[1778024343938,46.36,80797.08,0.0,-0.97136,2e-05,5.06661]
[1778024346747,46.36,80805.8,0.0,-0.97119,2e-05,5.09121]
[1778024351993,46.36,80807.73,0.0,-0.97115,2e-05,5.09742]
[1778024356819,46.37,80801.77,0.0,-0.97126,2e-05,5.0819]
[1778024358034,46.37,80802.24,0.0,-0.97124,2e-05,5.08364]
[1778024359042,46.37,80789.07,0.0,-0.97148,2e-05,5.04746]
[1778024360050,46.37,80784.87,0.0,-0.97156,2e-05,5.0361]
[1778024365086,46.37,80790.88,0.0,-0.97144,2e-05,5.05343]
[1778024370119,46.37,80792.33,0.0,-0.97141,2e-05,5.05801]
[1778024375160,46.37,80791.31,0.0,-0.97144,2e-05,5.05337]
[1778024381196,46.37,80794.27,0.0,-0.97138,2e-05,5.06219]
[1778024386231,46.38,80807.19,0.0,-0.97114,2e-05,5.09843]
[1778024387245,46.38,80814.18,0.0,-0.97101,2e-05,5.11794]
[1778024388245,46.38,80813.8,0.0,-0.97102,2e-05,5.11706]
[1778024393282,46.38,80814.5,0.0,-0.971,2e-05,5.1197]
[1778024395295,46.38,80808.96,0.0,-0.9711,2e-05,5.10445]
[1778024401338,46.38,80810.21,0.0,-0.97107,2e-05,5.1085]
[1778024406371,46.38,80811.77,0.0,-0.97104,2e-05,5.11303]
[1778024411409,46.38,80811.35,0.0,-0.97105,2e-05,5.11266]
[1778024415435,46.38,80817.37,0.0,-0.97093,2e-05,5.13001]
[1778024420470,46.39,80818.81,0.0,-0.9709,2e-05,5.13446]
[1778024423493,46.39,80831.26,0.0,-0.97067,2e-05,5.1692]
[1778024424498,46.39,80834.91,0.0,-0.9706,2e-05,5.17946]
[1778024427519,46.39,80838.51,0.0,-0.97053,2e-05,5.18941]
[1778024430540,46.39,80837.14,0.0,-0.97056,2e-05,5.18569]
[1778024433562,46.39,80831.16,0.0,-0.97068,2e-05,5.16664]
[1778024438597,46.39,80829.69,0.0,-0.97071,2e-05,5.16233]
[1778024443632,46.39,80825.48,0.0,-0.97079,2e-05,5.15098]
[1778024445646,46.39,80803.42,0.0,-0.97119,2e-05,5.08979]
[1778024446653,46.39,80801.28,0.0,-0.97123,2e-05,5.08395]
[1778024451689,46.39,80802.86,0.0,-0.9712,2e-05,5.08866]
[1778024455716,46.39,80790.6,0.0,-0.97142,2e-05,5.05522]
[1778024456723,46.39,80788.42,0.0,-0.97146,2e-05,5.04937]
[1778024461758,46.39,80787.74,0.0,-0.97147,2e-05,5.04822]
[1778024466796,46.39,80792.37,0.0,-0.97138,2e-05,5.06158]
[1778024471829,46.39,80793.17,0.0,-0.97136,2e-05,5.06443]
[1778024476864,46.4,80793.02,0.0,-0.97136,2e-05,5.06468]
[1778024481899,46.4,80794.56,0.0,-0.97133,2e-05,5.06958]
[1778024487941,46.4,80795.32,0.0,-0.97131,2e-05,5.07249]
[1778024490964,46.4,80800.47,0.0,-0.97121,2e-05,5.08708]
[1778024492977,46.4,80800.62,0.0,-0.97122,2e-05,5.08525]
[1778024500028,46.4,80799.95,0.0,-0.97123,2e-05,5.08415]
[1778024504055,46.4,80806.81,0.0,-0.9711,2e-05,5.10339]
[1778024509091,46.4,80809.93,0.0,-0.97104,2e-05,5.11226]
[1778024510097,46.4,80818.31,0.0,-0.97089,2e-05,5.13549]
[1778024511105,46.4,80818.62,0.0,-0.97088,2e-05,5.13636]
[1778024516138,46.4,80818.84,0.0,-0.97088,2e-05,5.13696]
[1778024521175,46.41,80820.13,0.0,-0.97085,2e-05,5.14118]
[1778024526210,46.41,80813.82,0.0,-0.97096,2e-05,5.1244]
[1778024531245,46.41,80811.43,0.0,-0.971,2e-05,5.11801]
[1778024533258,46.41,80806.84,0.0,-0.97109,2e-05,5.10541]
[1778024538293,46.41,80805.28,0.0,-0.97111,2e-05,5.10138]
[1778024540308,46.41,80810.37,0.0,-0.97102,2e-05,5.11556]
[1778024541314,46.41,80812.01,0.0,-0.97099,2e-05,5.12013]
[1778024546350,46.41,80817.65,0.0,-0.97088,2e-05,5.13586]
[1778024550378,46.41,80824.43,0.0,-0.97076,2e-05,5.15474]
[1778024552401,46.41,80826.78,0.0,-0.97073,2e-05,5.15876]
[1778024554412,46.41,80832.68,0.0,-0.97062,2e-05,5.17514]
[1778024556426,46.41,80833.7,0.0,-0.9706,2e-05,5.17789]
[1778024561461,46.41,80840.5,0.0,-0.97047,2e-05,5.19713]
[1778024563475,46.41,80841.8,0.0,-0.97045,2e-05,5.20071]
[1778024566503,46.41,80847.54,0.0,-0.97034,2e-05,5.21642]
[1778024567503,46.41,80855.57,0.0,-0.97019,2e-05,5.23865]
[1778024569517,46.41,80862.27,0.0,-0.97007,2e-05,5.25731]
[1778024574552,46.4,80865.73,0.0,-0.97001,2e-05,5.26599]
[1778024575559,46.4,80866.13,0.0,-0.97,2e-05,5.26688]
[1778024577574,46.4,80873.4,0.0,-0.96987,2e-05,5.28706]
[1778024583621,46.4,80875.98,0.0,-0.96983,2e-05,5.29352]
[1778024586641,46.4,80881.63,0.0,-0.96972,2e-05,5.3091]
[1778024591676,46.4,80882.78,0.0,-0.96971,2e-05,5.31141]
[1778024596712,46.4,80882.24,0.0,-0.96972,2e-05,5.30907]
[1778024601747,46.39,80882.22,0.0,-0.96973,2e-05,5.30826]
[1778024606781,46.39,80884.3,0.0,-0.96969,2e-05,5.31341]
[1778024608795,46.39,80889.89,0.0,-0.96959,2e-05,5.32899]
[1778024610810,46.39,80890.71,0.0,-0.96958,2e-05,5.33079]
[1778024615844,46.39,80891.78,0.0,-0.96958,2e-05,5.33038]
[1778024620878,46.39,80894.17,0.0,-0.96954,2e-05,5.33626]
[1778024625913,46.38,80898.05,0.0,-0.96947,2e-05,5.34632]
[1778024630950,46.38,80897.32,0.0,-0.96949,2e-05,5.34324]
[1778024635984,46.38,80900.46,0.0,-0.96944,2e-05,5.35118]
[1778024639005,46.38,80908.21,0.0,-0.96929,2e-05,5.37271]
[1778024640030,46.38,80912.3,0.0,-0.96921,2e-05,5.38419]
[1778024641020,46.38,80911.77,0.0,-0.96923,2e-05,5.3824]
[1778024646055,46.37,80902.72,0.0,-0.96941,2e-05,5.35517]
[1778024647062,46.37,80900.89,0.0,-0.96945,2e-05,5.34971]
[1778024652096,46.37,80901.39,0.0,-0.96944,2e-05,5.35006]
[1778024657132,46.37,80904.47,0.0,-0.96939,2e-05,5.35775]
[1778024662167,46.36,80905.52,0.0,-0.96938,2e-05,5.35961]
[1778024667204,46.36,80907.49,0.0,-0.96935,2e-05,5.3641]
[1778024672238,46.36,80905.75,0.0,-0.96941,2e-05,5.35541]
[1778024676268,46.36,80900.17,0.0,-0.96952,2e-05,5.33861]
[1778024677273,46.36,80894.1,0.0,-0.96964,2e-05,5.32112]
[1778024679075,46.35,80886.67,0.0,-0.96978,2e-05,5.29971]
[1778024681301,46.35,80893.05,0.0,-0.96966,2e-05,5.31758]
[1778024686336,46.35,80898.03,0.0,-0.96957,2e-05,5.33098]
[1778024693385,46.35,80898.29,0.0,-0.96957,2e-05,5.33052]
[1778024699215,46.35,80891.17,0.0,-0.96972,2e-05,5.3093]
[1778024703455,46.35,80884.74,0.0,-0.96984,2e-05,5.29058]
[1778024704463,46.35,80883.72,0.0,-0.96986,2e-05,5.2876]
[1778024709497,46.34,80885.74,0.0,-0.96983,2e-05,5.29253]
[1778024714532,46.34,80889.74,0.0,-0.96976,2e-05,5.30294]
[1778024715539,46.34,80895.12,0.0,-0.96966,2e-05,5.31801]
[1778024716546,46.34,80897.94,0.0,-0.9696,2e-05,5.32594]
[1778024717552,46.34,80904.8,0.0,-0.96947,2e-05,5.34539]
[1778024718559,46.34,80907.43,0.0,-0.96942,2e-05,5.35275]
[1778024720574,46.34,80910.97,0.0,-0.96936,2e-05,5.36253]
[1778024722587,46.34,80913.45,0.0,-0.96931,2e-05,5.36924]
[1778024724604,46.34,80917.64,0.0,-0.96924,2e-05,5.38082]
[1778024729638,46.33,80918.89,0.0,-0.96922,2e-05,5.38325]
[1778024731652,46.33,80925.36,0.0,-0.96911,2e-05,5.39879]
[1778024733666,46.33,80926.95,0.0,-0.96908,2e-05,5.40281]
[1778024738701,46.33,80931.86,0.0,-0.969,2e-05,5.4155]
[1778024743736,46.32,80930.17,0.0,-0.96904,2e-05,5.40902]
[1778024745749,46.32,80915.63,0.0,-0.96933,2e-05,5.36662]
[1778024746757,46.32,80911.34,0.0,-0.96941,2e-05,5.35409]
[1778024748771,46.32,80911.2,0.0,-0.96942,2e-05,5.35323]
[1778024753806,46.32,80912.71,0.0,-0.9694,2e-05,5.35643]
[1778024758841,46.32,80911.3,0.0,-0.96943,2e-05,5.3513]
[1778024763876,46.31,80905.0,0.0,-0.96956,2e-05,5.33229]
[1778024766000,46.31,80899.64,0.0,-0.96967,2e-05,5.31664]
[1778024767927,46.31,80888.73,0.0,-0.96988,2e-05,5.28506]
[1778024768932,46.31,80888.09,0.0,-0.96989,2e-05,5.28302]
[1778024773966,46.31,80890.76,0.0,-0.96985,2e-05,5.2895]
[1778024779002,46.31,80894.47,0.0,-0.96978,2e-05,5.29908]
[1778024783031,46.3,80901.07,0.0,-0.96966,2e-05,5.31727]
[1778024785045,46.3,80903.99,0.0,-0.96961,2e-05,5.32538]
[1778024790079,46.3,80900.67,0.0,-0.96968,2e-05,5.31536]
[1778024792094,46.3,80897.28,0.0,-0.96975,2e-05,5.303]
[1778024797130,46.3,80897.62,0.0,-0.96975,2e-05,5.30356]
[1778024802163,46.3,80895.55,0.0,-0.96979,2e-05,5.2973]
[1778024804179,46.3,80881.13,0.0,-0.97007,2e-05,5.25609]
[1778024805184,46.3,80873.27,0.0,-0.97022,2e-05,5.23395]
[1778024810219,46.3,80868.97,0.0,-0.9703,2e-05,5.22132]
[1778024815254,46.3,80867.08,0.0,-0.97034,2e-05,5.21565]
[1778024820290,46.3,80869.07,0.0,-0.97031,2e-05,5.22084]
[1778024825324,46.3,80866.23,0.0,-0.97036,2e-05,5.21248]
[1778024830359,46.29,80866.61,0.0,-0.97036,2e-05,5.21319]
[1778024835394,46.29,80868.44,0.0,-0.97033,2e-05,5.21796]
[1778024840428,46.29,80869.06,0.0,-0.97032,2e-05,5.2193]
[1778024845465,46.29,80874.88,0.0,-0.97021,2e-05,5.23522]
[1778024850280,46.29,80879.11,0.0,-0.97013,2e-05,5.24651]
[1778024855534,46.29,80881.07,0.0,-0.97012,2e-05,5.2488]
[1778024860569,46.29,80882.08,0.0,-0.9701,2e-05,5.2516]
[1778024865603,46.29,80880.39,0.0,-0.97013,2e-05,5.24678]
[1778024870638,46.29,80880.08,0.0,-0.97014,2e-05,5.24584]
[1778024875674,46.29,80881.02,0.0,-0.97012,2e-05,5.24838]
[1778024880708,46.29,80882.14,0.0,-0.9701,2e-05,5.25142]
[1778024882723,46.29,80869.36,0.0,-0.97034,2e-05,5.21542]
[1778024885744,46.29,80863.28,0.0,-0.97045,2e-05,5.19825]
[1778024891788,46.29,80847.02,0.0,-0.97076,2e-05,5.15273]
[1778024895815,46.29,80847.35,0.0,-0.97075,2e-05,5.15422]
[1778024900849,46.29,80847.49,0.0,-0.97075,2e-05,5.1547]
[1778024905884,46.29,80846.24,0.0,-0.97077,2e-05,5.15116]
[1778024910919,46.29,80844.86,0.0,-0.9708,2e-05,5.14726]
[1778024912932,46.29,80851.59,0.0,-0.97068,2e-05,5.16346]
[1778024917968,46.29,80859.1,0.0,-0.97055,2e-05,5.18414]
[1778024919981,46.29,80863.78,0.0,-0.97046,2e-05,5.19705]
[1778024925017,46.29,80864.01,0.0,-0.97046,2e-05,5.19716]
[1778024930052,46.28,80862.08,0.0,-0.9705,2e-05,5.19123]
[1778024937101,46.28,80861.03,0.0,-0.97052,2e-05,5.18759]
[1778024942136,46.28,80860.94,0.0,-0.97053,2e-05,5.18687]
[1778024947171,46.28,80859.9,0.0,-0.97055,2e-05,5.18349]
[1778024952209,46.28,80865.77,0.0,-0.97044,2e-05,5.19947]
[1778024953222,46.28,80873.54,0.0,-0.9703,2e-05,5.22118]
[1778024954230,46.28,80874.3,0.0,-0.97029,2e-05,5.22316]
[1778024958250,46.28,80879.8,0.0,-0.97018,2e-05,5.23843]
[1778024960265,46.28,80886.4,0.0,-0.97006,2e-05,5.25697]
[1778024965300,46.28,80888.74,0.0,-0.97002,2e-05,5.26294]
[1778024970336,46.27,80890.32,0.0,-0.97,2e-05,5.26633]
[1778024974366,46.27,80896.05,0.0,-0.96991,2e-05,5.27918]
[1778024976380,46.27,80895.71,0.0,-0.96992,2e-05,5.27775]
[1778024981414,46.27,80895.25,0.0,-0.96993,2e-05,5.27601]
[1778024986450,46.27,80893.43,0.0,-0.96997,2e-05,5.26974]
[1778024991486,46.26,80896.07,0.0,-0.96993,2e-05,5.27617]
[1778024996531,46.26,80898.07,0.0,-0.9699,2e-05,5.28076]
[1778024997534,46.26,80903.13,0.0,-0.9698,2e-05,5.29491]
[1778024999548,46.26,80901.29,0.0,-0.96984,2e-05,5.28934]
[1778025001345,46.26,80897.18,0.0,-0.96992,2e-05,5.27723]
[1778025006606,46.26,80887.99,0.0,-0.9701,2e-05,5.25005]
[1778025007611,46.26,80882.74,0.0,-0.9702,2e-05,5.2351]
[1778025011421,46.25,80896.88,0.0,-0.96994,2e-05,5.27475]
[1778025012672,46.25,80917.25,0.0,-0.96955,2e-05,5.33254]
[1778025013680,46.25,80924.27,0.0,-0.96942,2e-05,5.35218]
[1778025018713,46.25,80920.22,0.0,-0.9695,2e-05,5.33972]
[1778025022742,46.25,80921.94,0.0,-0.96947,2e-05,5.34389]
[1778025027777,46.25,80918.96,0.0,-0.96954,2e-05,5.3344]
[1778025032812,46.24,80915.97,0.0,-0.96961,2e-05,5.32233]
[1778025037848,46.24,80906.49,0.0,-0.9698,2e-05,5.29445]
[1778025040869,46.24,80900.69,0.0,-0.96992,2e-05,5.27758]
[1778025045904,46.24,80900.93,0.0,-0.96992,2e-05,5.27763]
[1778025050943,46.24,80900.64,0.0,-0.96993,2e-05,5.27621]
[1778025055974,46.24,80891.12,0.0,-0.97011,2e-05,5.24872]
[1778025061009,46.24,80891.02,0.0,-0.97011,2e-05,5.24805]
[1778025066045,46.24,80893.82,0.0,-0.97006,2e-05,5.2556]
[1778025071078,46.23,80893.84,0.0,-0.97007,2e-05,5.25526]
[1778025076114,46.23,80897.53,0.0,-0.97,2e-05,5.26526]
[1778025080144,46.23,80891.21,0.0,-0.97012,2e-05,5.24702]
[1778025083163,46.23,80908.38,0.0,-0.9698,2e-05,5.29544]
[1778025084170,46.23,80916.7,0.0,-0.96964,2e-05,5.31896]
[1778025089204,46.23,80918.44,0.0,-0.96961,2e-05,5.32294]
[1778025094240,46.23,80919.66,0.0,-0.96961,2e-05,5.32288]
[1778025098268,46.22,80925.2,0.0,-0.96951,2e-05,5.33786]
[1778025103304,46.22,80919.19,0.0,-0.96963,2e-05,5.31955]
[1778025104311,46.22,80909.65,0.0,-0.96982,2e-05,5.29218]
[1778025105317,46.22,80909.72,0.0,-0.96982,2e-05,5.29224]
[1778025110352,46.22,80905.93,0.0,-0.96989,2e-05,5.28079]
[1778025115389,46.22,80898.04,0.0,-0.97005,2e-05,5.25778]
[1778025116393,46.22,80895.45,0.0,-0.9701,2e-05,5.25036]
[1778025121429,46.22,80896.81,0.0,-0.97007,2e-05,5.25378]
[1778025128482,46.22,80895.61,0.0,-0.9701,2e-05,5.24983]
[1778025134524,46.21,80896.39,0.0,-0.97009,2e-05,5.25157]
[1778025140568,46.21,80896.72,0.0,-0.97009,2e-05,5.25205]
[1778025145601,46.21,80895.66,0.0,-0.97011,2e-05,5.24869]
[1778025149630,46.21,80889.23,0.0,-0.97023,2e-05,5.23026]
[1778025150643,46.21,80886.82,0.0,-0.97028,2e-05,5.22343]
[1778025155671,46.21,80887.73,0.0,-0.97028,2e-05,5.22337]
[1778025160706,46.21,80888.59,0.0,-0.97026,2e-05,5.22557]
[1778025165740,46.21,80888.86,0.0,-0.97026,2e-05,5.22631]
[1778025170777,46.21,80890.62,0.0,-0.97022,2e-05,5.23121]
[1778025175812,46.21,80888.46,0.0,-0.97026,2e-05,5.22494]
[1778025176818,46.21,80880.7,0.0,-0.97041,2e-05,5.20299]
[1778025179840,46.21,80875.9,0.0,-0.9705,2e-05,5.18928]
[1778025184875,46.21,80877.11,0.0,-0.97048,2e-05,5.19238]
[1778025189910,46.21,80878.61,0.0,-0.97046,2e-05,5.19637]
[1778025194945,46.21,80879.73,0.0,-0.97044,2e-05,5.19938]
[1778025199979,46.21,80881.56,0.0,-0.9704,2e-05,5.20442]
[1778025205016,46.21,80881.09,0.0,-0.97041,2e-05,5.203]
[1778025210051,46.21,80881.02,0.0,-0.97041,2e-05,5.20268]
[1778025216093,46.21,80879.98,0.0,-0.97045,2e-05,5.1971]
[1778025221128,46.21,80877.56,0.0,-0.97049,2e-05,5.19019]
[1778025226164,46.21,80877.38,0.0,-0.9705,2e-05,5.18958]
[1778025232205,46.21,80876.48,0.0,-0.97052,2e-05,5.18692]
[1778025237241,46.21,80876.35,0.0,-0.97052,2e-05,5.18644]
[1778025239255,46.21,80883.4,0.0,-0.97039,2e-05,5.20615]
[1778025244290,46.2,80884.68,0.0,-0.97037,2e-05,5.20941]
[1778025249325,46.2,80882.64,0.0,-0.97041,2e-05,5.20341]
[1778025254361,46.2,80881.1,0.0,-0.97044,2e-05,5.19885]
[1778025258389,46.2,80877.42,0.0,-0.97051,2e-05,5.18843]
[1778025263427,46.2,80878.89,0.0,-0.97048,2e-05,5.1925]
[1778025268458,46.2,80881.52,0.0,-0.97043,2e-05,5.19983]
[1778025274501,46.2,80882.82,0.0,-0.97042,2e-05,5.20088]
[1778025279537,46.2,80883.66,0.0,-0.9704,2e-05,5.20319]
[1778025284571,46.2,80884.56,0.0,-0.97039,2e-05,5.20567]
[1778025289606,46.2,80885.24,0.0,-0.97038,2e-05,5.20753]
[1778025294643,46.2,80885.47,0.0,-0.97037,2e-05,5.20826]
[1778025296656,46.2,80891.81,0.0,-0.97025,2e-05,5.22638]
[1778025297663,46.2,80896.88,0.0,-0.97015,2e-05,5.24079]
[1778025298670,46.2,80895.99,0.0,-0.97017,2e-05,5.23821]
[1778025303705,46.2,80896.38,0.0,-0.97016,2e-05,5.23898]
[1778025308739,46.2,80890.7,0.0,-0.97027,2e-05,5.2226]
[1778025310754,46.2,80885.51,0.0,-0.97037,2e-05,5.2079]
[1778025315788,46.2,80884.82,0.0,-0.97039,2e-05,5.20586]
[1778025317807,46.2,80882.82,0.0,-0.97042,2e-05,5.20023]
[1778025319818,46.2,80887.93,0.0,-0.97033,2e-05,5.2146]
[1778025320824,46.2,80889.94,0.0,-0.97029,2e-05,5.22024]
[1778025325860,46.2,80888.22,0.0,-0.97032,2e-05,5.21574]
[1778025330941,46.2,80885.09,0.0,-0.97038,2e-05,5.20715]
[1778025335976,46.2,80880.33,0.0,-0.97048,2e-05,5.19113]
[1778025342019,46.2,80878.82,0.0,-0.97051,2e-05,5.18676]
[1778025347053,46.2,80876.15,0.0,-0.97056,2e-05,5.17917]
[1778025349067,46.2,80887.53,0.0,-0.97035,2e-05,5.21103]
[1778025352093,46.2,80893.48,0.0,-0.97024,2e-05,5.22753]
[1778025358136,46.2,80892.88,0.0,-0.97025,2e-05,5.22516]
[1778025360148,46.2,80887.14,0.0,-0.97036,2e-05,5.2088]
[1778025365184,46.2,80887.91,0.0,-0.97035,2e-05,5.21052]
[1778025371224,46.2,80886.19,0.0,-0.97039,2e-05,5.2052]
[1778025376260,46.2,80888.21,0.0,-0.97035,2e-05,5.21049]
[1778025381296,46.19,80891.03,0.0,-0.9703,2e-05,5.21798]
[1778025386329,46.19,80892.24,0.0,-0.97028,2e-05,5.2209]
[1778025391365,46.19,80888.49,0.0,-0.97037,2e-05,5.20738]
[1778025396402,46.19,80891.81,0.0,-0.97031,2e-05,5.21634]
[1778025401437,46.19,80889.37,0.0,-0.97036,2e-05,5.20908]
[1778025407479,46.19,80890.32,0.0,-0.97034,2e-05,5.21133]
[1778025412514,46.19,80891.33,0.0,-0.97033,2e-05,5.21384]
[1778025417550,46.19,80891.0,0.0,-0.97034,2e-05,5.21257]
[1778025422584,46.19,80891.65,0.0,-0.97033,2e-05,5.21409]
[1778025427618,46.19,80902.31,0.0,-0.97013,2e-05,5.24386]
[1778025428626,46.19,80903.52,0.0,-0.9701,2e-05,5.24717]
[1778025433661,46.18,80904.46,0.0,-0.97009,2e-05,5.2492]
[1778025438696,46.18,80906.36,0.0,-0.97006,2e-05,5.25418]
[1778025443731,46.18,80905.86,0.0,-0.97007,2e-05,5.25276]
[1778025444738,46.18,80911.93,0.0,-0.96995,2e-05,5.26997]
[1778025445745,46.18,80912.34,0.0,-0.96994,2e-05,5.27095]
[1778025450784,46.18,80906.81,0.0,-0.97006,2e-05,5.25439]
[1778025453806,46.18,80901.14,0.0,-0.97018,2e-05,5.23536]
[1778025458840,46.18,80900.9,0.0,-0.97019,2e-05,5.23401]
[1778025463874,46.18,80898.88,0.0,-0.97023,2e-05,5.22766]
[1778025468910,46.17,80898.89,0.0,-0.97024,2e-05,5.22705]
[1778025473944,46.17,80897.42,0.0,-0.97027,2e-05,5.22229]
[1778025476965,46.17,80906.05,0.0,-0.97011,2e-05,5.2463]
[1778025480994,46.17,80905.31,0.0,-0.97013,2e-05,5.24355]
[1778025486035,46.17,80903.03,0.0,-0.97017,2e-05,5.23628]
[1778025487041,46.17,80897.02,0.0,-0.97029,2e-05,5.21914]
[1778025488047,46.17,80896.23,0.0,-0.97031,2e-05,5.21678]
[1778025493082,46.17,80897.09,0.0,-0.97029,2e-05,5.21841]
[1778025498117,46.16,80895.68,0.0,-0.97033,2e-05,5.2138]
[1778025503154,46.16,80896.27,0.0,-0.97032,2e-05,5.21485]
[1778025508188,46.16,80897.22,0.0,-0.9703,2e-05,5.21693]
[1778025513222,46.16,80897.53,0.0,-0.97032,2e-05,5.2147]
[1778025518258,46.16,80898.17,0.0,-0.97031,2e-05,5.21595]
[1778025523293,46.16,80898.52,0.0,-0.97031,2e-05,5.21641]
[1778025528328,46.16,80899.15,0.0,-0.9703,2e-05,5.21766]
[1778025535078,46.16,80899.44,0.0,-0.97029,2e-05,5.21827]
[1778025540412,46.15,80898.09,0.0,-0.97032,2e-05,5.21383]
[1778025546454,46.15,80896.22,0.0,-0.97036,2e-05,5.20795]
[1778025551489,46.15,80886.4,0.0,-0.97055,2e-05,5.17993]
[1778025557531,46.15,80886.81,0.0,-0.97054,2e-05,5.18088]
[1778025561559,46.15,80892.06,0.0,-0.97045,2e-05,5.19549]
[1778025566594,46.15,80894.05,0.0,-0.97041,2e-05,5.20095]
[1778025571629,46.15,80892.89,0.0,-0.97045,2e-05,5.19507]
[1778025573645,46.15,80886.79,0.0,-0.97056,2e-05,5.17795]
[1778025575659,46.15,80881.61,0.0,-0.97066,2e-05,5.16353]
[1778025580694,46.15,80884.39,0.0,-0.9706,2e-05,5.17157]
[1778025586735,46.15,80883.83,0.0,-0.97061,2e-05,5.17035]
[1778025591773,46.15,80885.57,0.0,-0.97058,2e-05,5.17554]
[1778025596806,46.15,80887.28,0.0,-0.97054,2e-05,5.18066]
[1778025601844,46.15,80885.57,0.0,-0.97057,2e-05,5.17616]
[1778025602850,46.15,80871.15,0.0,-0.97084,2e-05,5.13589]
[1778025603857,46.15,80868.32,0.0,-0.97089,2e-05,5.12814]
[1778025608893,46.16,80874.38,0.0,-0.97078,2e-05,5.14569]
[1778025609899,46.16,80869.16,0.0,-0.97087,2e-05,5.13122]
[1778025611917,46.16,80876.55,0.0,-0.97073,2e-05,5.15204]
[1778025612922,46.16,80883.97,0.0,-0.97059,2e-05,5.17287]
[1778025613928,46.16,80889.21,0.0,-0.97049,2e-05,5.1876]
[1778025614935,46.16,80888.6,0.0,-0.97051,2e-05,5.18588]
[1778025617955,46.16,80893.99,0.0,-0.9704,2e-05,5.20113]
[1778025619970,46.16,80896.9,0.0,-0.97035,2e-05,5.20938]
[1778025620976,46.16,80903.88,0.0,-0.97022,2e-05,5.22902]
[1778025621986,46.16,80902.48,0.0,-0.97024,2e-05,5.22498]
[1778025622991,46.16,80896.43,0.0,-0.97036,2e-05,5.20784]
[1778025623998,46.16,80896.13,0.0,-0.97037,2e-05,5.20694]
[1778025627019,46.16,80904.44,0.0,-0.97021,2e-05,5.23019]
[1778025628027,46.16,80917.07,0.0,-0.96997,2e-05,5.26587]
[1778025629036,46.16,80920.18,0.0,-0.96991,2e-05,5.27455]
[1778025633063,46.15,80903.87,0.0,-0.97024,2e-05,5.22515]
[1778025634069,46.15,80900.37,0.0,-0.97031,2e-05,5.21518]
[1778025638099,46.15,80901.28,0.0,-0.97029,2e-05,5.21746]
[1778025645147,46.15,80904.06,0.0,-0.97024,2e-05,5.22475]
[1778025648168,46.15,80898.29,0.0,-0.97035,2e-05,5.20824]
[1778025650182,46.15,80903.56,0.0,-0.97026,2e-05,5.22296]
[1778025655217,46.15,80904.07,0.0,-0.97025,2e-05,5.22399]
[1778025660252,46.15,80904.59,0.0,-0.97024,2e-05,5.2249]
[1778025663274,46.15,80899.09,0.0,-0.97035,2e-05,5.20917]
[1778025668310,46.15,80897.9,0.0,-0.97037,2e-05,5.20558]
[1778025669317,46.15,80905.34,0.0,-0.97023,2e-05,5.22642]
[1778025670336,46.15,80914.61,0.0,-0.97006,2e-05,5.25265]
[1778025671330,46.15,80916.64,0.0,-0.97002,2e-05,5.25812]
[1778025676078,46.15,80921.87,0.0,-0.96992,2e-05,5.2727]
[1778025678379,46.15,80911.9,0.0,-0.97011,2e-05,5.24432]
[1778025679385,46.15,80906.17,0.0,-0.97022,2e-05,5.22799]
[1778025682407,46.14,80911.75,0.0,-0.97012,2e-05,5.2434]
[1778025687442,46.14,80908.22,0.0,-0.97019,2e-05,5.23267]
[1778025689458,46.14,80902.53,0.0,-0.9703,2e-05,5.21637]
[1778025692477,46.14,80895.17,0.0,-0.97045,2e-05,5.19286]
[1778025697518,46.14,80893.41,0.0,-0.97049,2e-05,5.18764]
[1778025702637,46.14,80896.52,0.0,-0.97043,2e-05,5.19604]
[1778025703641,46.14,80904.25,0.0,-0.97029,2e-05,5.21772]
[1778025708675,46.14,80906.21,0.0,-0.97025,2e-05,5.22261]
[1778025713711,46.14,80900.71,0.0,-0.97036,2e-05,5.20648]
[1778025717739,46.14,80895.61,0.0,-0.97046,2e-05,5.19175]
[1778025721767,46.13,80902.15,0.0,-0.97034,2e-05,5.20981]
[1778025726802,46.13,80900.38,0.0,-0.97038,2e-05,5.20427]
[1778025731837,46.13,80903.03,0.0,-0.97033,2e-05,5.21114]
[1778025736872,46.13,80902.54,0.0,-0.97035,2e-05,5.20914]
[1778025737879,46.13,80908.8,0.0,-0.97023,2e-05,5.22669]
[1778025738886,46.13,80909.12,0.0,-0.97022,2e-05,5.22744]
[1778025743921,46.13,80914.65,0.0,-0.97012,2e-05,5.2428]
[1778025747957,46.13,80923.71,0.0,-0.96995,2e-05,5.2677]
[1778025749968,46.13,80923.79,0.0,-0.96995,2e-05,5.26744]
[1778025754000,46.12,80918.4,0.0,-0.97008,2e-05,5.24867]
[1778025758025,46.12,80925.18,0.0,-0.96995,2e-05,5.26702]
[1778025760039,46.12,80930.72,0.0,-0.96985,2e-05,5.28227]
[1778025761046,46.12,80932.36,0.0,-0.96982,2e-05,5.28666]
[1778025764068,46.12,80934.18,0.0,-0.96979,2e-05,5.29109]
[1778025769104,46.11,80936.49,0.0,-0.96976,2e-05,5.29656]
[1778025774140,46.11,80935.36,0.0,-0.96979,2e-05,5.29206]
[1778025775147,46.11,80928.41,0.0,-0.96992,2e-05,5.27196]
[1778025776153,46.11,80922.7,0.0,-0.97003,2e-05,5.25546]
[1778025777160,46.11,80923.15,0.0,-0.97003,2e-05,5.25649]
[1778025779175,46.11,80914.03,0.0,-0.9702,2e-05,5.23016]
[1778025780184,46.11,80910.83,0.0,-0.97026,2e-05,5.22092]
[1778025784217,46.11,80909.21,0.0,-0.9703,2e-05,5.21565]
[1778025785223,46.11,80903.88,0.0,-0.9704,2e-05,5.20045]
[1778025786231,46.11,80893.84,0.0,-0.97059,2e-05,5.17208]
[1778025787240,46.11,80890.18,0.0,-0.97066,2e-05,5.16173]
[1778025792272,46.1,80893.78,0.0,-0.9706,2e-05,5.17148]
[1778025797308,46.1,80894.68,0.0,-0.97058,2e-05,5.17365]
[1778025802343,46.1,80894.56,0.0,-0.97059,2e-05,5.17302]
[1778025804365,46.1,80915.1,0.0,-0.9702,2e-05,5.23078]
[1778025805369,46.1,80920.43,0.0,-0.9701,2e-05,5.24574]
[1778025806387,46.1,80913.89,0.0,-0.97022,2e-05,5.22705]
[1778025807389,46.1,80910.8,0.0,-0.97028,2e-05,5.21805]
[1778025808396,46.1,80932.46,0.0,-0.96987,2e-05,5.27926]
[1778025809398,46.1,80940.55,0.0,-0.96972,2e-05,5.30222]
[1778025811414,46.1,80973.4,0.0,-0.9691,2e-05,5.39396]
[1778025812422,46.1,80989.77,0.0,-0.96878,2e-05,5.44117]
[1778025813450,46.1,80989.58,0.0,-0.96878,2e-05,5.44027]
[1778025814447,46.1,80995.56,0.0,-0.96867,2e-05,5.45734]
[1778025815456,46.1,81021.13,0.0,-0.96816,2e-05,5.53188]
[1778025817080,46.09,81033.59,0.0,-0.96792,2e-05,5.56759]
[1778025818486,46.09,81055.78,0.0,-0.96747,2e-05,5.63292]
[1778025819494,46.09,81056.15,0.0,-0.96747,2e-05,5.63272]
[1778025821510,46.09,81046.83,0.0,-0.96767,2e-05,5.60374]
[1778025822514,46.09,81041.01,0.0,-0.96779,2e-05,5.5859]
[1778025823526,46.08,81033.2,0.0,-0.96795,2e-05,5.56225]
[1778025824528,46.08,81028.82,0.0,-0.96805,2e-05,5.54882]
[1778025825543,46.08,81020.76,0.0,-0.96821,2e-05,5.52461]
[1778025827148,46.08,81013.26,0.0,-0.96836,2e-05,5.50215]
[1778025828556,46.08,81011.52,0.0,-0.9684,2e-05,5.49623]
[1778025829563,46.08,81006.13,0.0,-0.96851,2e-05,5.48007]
[1778025830570,46.08,80998.78,0.0,-0.96866,2e-05,5.45826]
[1778025831585,46.08,80987.46,0.0,-0.96889,2e-05,5.42503]
[1778025837221,46.07,80987.0,0.0,-0.96891,2e-05,5.42231]
[1778025839634,46.07,80990.64,0.0,-0.96884,2e-05,5.43201]
[1778025843662,46.07,80984.86,0.0,-0.96896,2e-05,5.41408]
[1778025845675,46.07,80972.95,0.0,-0.9692,2e-05,5.37912]
[1778025850709,46.07,80976.69,0.0,-0.96913,2e-05,5.3889]
[1778025853731,46.06,80969.83,0.0,-0.96927,2e-05,5.36847]
[1778025857368,46.06,81015.42,0.0,-0.96838,2e-05,5.50039]
[1778025857759,46.06,81015.42,0.0,-0.96838,2e-05,5.49997]
[1778025859775,46.06,81022.71,0.0,-0.96824,2e-05,5.5205]
[1778025864807,46.05,81022.5,0.0,-0.96826,2e-05,5.51756]
[1778025867438,46.05,81012.78,0.0,-0.96846,2e-05,5.48815]
[1778025868836,46.05,81012.12,0.0,-0.96848,2e-05,5.48543]
[1778025871857,46.05,81030.0,0.0,-0.96815,2e-05,5.53409]
[1778025875886,46.04,81025.65,0.0,-0.96825,2e-05,5.51942]
[1778025880920,46.04,81028.0,0.0,-0.96821,2e-05,5.52418]
[1778025885996,46.03,81028.36,0.0,-0.96822,2e-05,5.52306]
[1778025891027,46.03,81029.76,0.0,-0.96821,2e-05,5.52508]
[1778025893040,46.03,81022.2,0.0,-0.96837,2e-05,5.50199]
[1778025894047,46.02,81022.47,0.0,-0.96836,2e-05,5.5024]
[1778025899082,46.02,81023.75,0.0,-0.96835,2e-05,5.5042]
[1778025904117,46.01,81019.92,0.0,-0.96844,2e-05,5.49103]
[1778025906131,46.01,81015.31,0.0,-0.96854,2e-05,5.47682]
[1778025910164,46.01,81006.66,0.0,-0.96872,2e-05,5.45021]
[1778025911166,46.01,81004.03,0.0,-0.96877,2e-05,5.44224]
[1778025916202,46.01,80999.38,0.0,-0.96887,2e-05,5.42729]
[1778025918214,46.0,80998.76,0.0,-0.96889,2e-05,5.42498]
[1778025921238,46.0,80992.08,0.0,-0.96903,2e-05,5.40486]
[1778025924259,46.0,80988.8,0.0,-0.96909,2e-05,5.39474]
[1778025929293,46.0,80985.58,0.0,-0.96916,2e-05,5.38448]
[1778025934328,46.0,80984.95,0.0,-0.9692,2e-05,5.37919]
[1778025937370,46.0,80992.89,0.0,-0.96904,2e-05,5.40164]
[1778025938357,46.0,80996.28,0.0,-0.96898,2e-05,5.41126]
[1778025943390,45.99,80993.07,0.0,-0.96905,2e-05,5.40082]
[1778025947421,45.99,80987.43,0.0,-0.96917,2e-05,5.38365]
[1778025952459,45.99,80988.36,0.0,-0.96915,2e-05,5.3854]
[1778025958496,45.99,80989.06,0.0,-0.96915,2e-05,5.38626]
[1778025963534,45.98,80985.33,0.0,-0.96923,2e-05,5.37453]
[1778025965548,45.98,80979.51,0.0,-0.96934,2e-05,5.35739]
[1778025967569,45.98,80973.29,0.0,-0.96947,2e-05,5.33919]
[1778025972597,45.98,80974.96,0.0,-0.96944,2e-05,5.34336]
[1778025977634,45.98,80975.36,0.0,-0.96944,2e-05,5.34391]
[1778025982667,45.98,80977.24,0.0,-0.9694,2e-05,5.34873]
[1778025988289,45.98,80976.05,0.0,-0.96943,2e-05,5.34459]
[1778025993744,45.97,80976.92,0.0,-0.96943,2e-05,5.34387]
[1778025995759,45.97,80988.62,0.0,-0.96921,2e-05,5.37738]
[1778026000794,45.97,80986.92,0.0,-0.96925,2e-05,5.37167]
[1778026001801,45.97,80993.76,0.0,-0.96911,2e-05,5.39129]
[1778026002808,45.97,81002.29,0.0,-0.96895,2e-05,5.41583]
[1778026003815,45.97,81008.83,0.0,-0.96882,2e-05,5.43462]
[1778026008849,45.97,81003.88,0.0,-0.96893,2e-05,5.41891]
[1778026010864,45.97,80998.05,0.0,-0.96904,2e-05,5.40155]
[1778026011872,45.97,81003.61,0.0,-0.96894,2e-05,5.41747]
[1778026012878,45.96,81010.35,0.0,-0.9688,2e-05,5.43683]
[1778026014892,45.96,81015.22,0.0,-0.96871,2e-05,5.45045]
[1778026018500,45.96,81007.29,0.0,-0.96888,2e-05,5.42644]
[1778026023960,45.96,81007.06,0.0,-0.96889,2e-05,5.4242]
[1778026028570,45.96,81016.34,0.0,-0.96871,2e-05,5.45019]
[1778026030000,45.95,81020.36,0.0,-0.96864,2e-05,5.46131]
[1778026035034,45.95,81025.86,0.0,-0.96854,2e-05,5.47569]
[1778026040071,45.95,81024.28,0.0,-0.96859,2e-05,5.46928]
[1778026045106,45.94,81025.28,0.0,-0.96858,2e-05,5.47047]
[1778026050140,45.94,81030.7,0.0,-0.96848,2e-05,5.48455]
[1778026052156,45.94,81036.33,0.0,-0.96839,2e-05,5.49772]
[1778026053165,45.93,81030.06,0.0,-0.96852,2e-05,5.47895]
[1778026055176,45.93,81019.97,0.0,-0.96872,2e-05,5.44876]
[1778026056183,45.93,81011.43,0.0,-0.96889,2e-05,5.42358]
[1778026057190,45.93,81017.5,0.0,-0.96878,2e-05,5.441]
[1778026062225,45.93,81017.93,0.0,-0.96878,2e-05,5.44077]
[1778026063232,45.93,81024.1,0.0,-0.96866,2e-05,5.45851]
[1778026064239,45.93,81036.66,0.0,-0.96841,2e-05,5.49503]
[1778026065246,45.93,81047.28,0.0,-0.9682,2e-05,5.52593]
[1778026066253,45.92,81052.15,0.0,-0.9681,2e-05,5.53987]
[1778026067260,45.92,81051.74,0.0,-0.96812,2e-05,5.5382]
[1778026071296,45.92,81028.02,0.0,-0.9686,2e-05,5.46654]
[1778026072296,45.92,81021.86,0.0,-0.96873,2e-05,5.44817]
[1778026073314,45.92,81023.24,0.0,-0.9687,2e-05,5.4519]
[1778026077332,45.91,81036.63,0.0,-0.96844,2e-05,5.4899]
[1778026078339,45.91,81039.89,0.0,-0.96838,2e-05,5.49913]
[1778026082367,45.91,81051.46,0.0,-0.96816,2e-05,5.5318]
[1778026083374,45.91,81060.02,0.0,-0.96799,2e-05,5.55672]
[1778026084381,45.91,81061.77,0.0,-0.96796,2e-05,5.56145]
[1778026088409,45.9,81055.61,0.0,-0.9681,2e-05,5.54133]
[1778026089416,45.9,81054.53,0.0,-0.96812,2e-05,5.5377]
[1778026094451,45.9,81057.27,0.0,-0.96808,2e-05,5.54362]
[1778026097474,45.89,81065.51,0.0,-0.96792,2e-05,5.56674]
[1778026098484,45.89,81063.04,0.0,-0.96798,2e-05,5.55893]
[1778026100496,45.89,81055.79,0.0,-0.96813,2e-05,5.53655]
[1778026105531,45.89,81054.67,0.0,-0.96817,2e-05,5.53111]
[1778026110566,45.88,81052.33,0.0,-0.96823,2e-05,5.52213]
[1778026111573,45.88,81044.28,0.0,-0.96841,2e-05,5.4954]
[1778026112580,45.88,81041.62,0.0,-0.96846,2e-05,5.48722]
[1778026117618,45.88,81050.56,0.0,-0.96829,2e-05,5.51191]
[1778026118623,45.87,81054.12,0.0,-0.96822,2e-05,5.52206]
[1778026123661,45.87,81060.11,0.0,-0.96812,2e-05,5.5379]
[1778026125673,45.87,81068.4,0.0,-0.96796,2e-05,5.56168]
[1778026126679,45.87,81071.27,0.0,-0.9679,2e-05,5.56977]
[1778026128693,45.87,81065.8,0.0,-0.96802,2e-05,5.55264]
[1778026133729,45.86,81063.74,0.0,-0.96807,2e-05,5.54437]
[1778026138763,45.86,81060.25,0.0,-0.96816,2e-05,5.53181]
[1778026142791,45.85,81055.1,0.0,-0.96828,2e-05,5.51482]
[1778026147827,45.85,81052.99,0.0,-0.96833,2e-05,5.50642]
[1778026152867,45.84,81053.0,0.0,-0.96835,2e-05,5.50378]
[1778026155883,45.84,81040.04,0.0,-0.96862,2e-05,5.46438]
[1778026160917,45.83,81040.4,0.0,-0.96863,2e-05,5.46359]
[1778026163939,45.83,81046.25,0.0,-0.96852,2e-05,5.47963]
[1778026169560,45.82,81039.36,0.0,-0.96867,2e-05,5.4575]
[1778026175016,45.82,81044.14,0.0,-0.9686,2e-05,5.46685]
[1778026180052,45.82,81046.43,0.0,-0.96857,2e-05,5.47185]
[1778026183072,45.81,81040.64,0.0,-0.96869,2e-05,5.45388]
[1778026188106,45.81,81042.69,0.0,-0.96866,2e-05,5.45839]
[1778026191127,45.81,81050.45,0.0,-0.96851,2e-05,5.48025]
[1778026196169,45.8,81051.08,0.0,-0.96851,2e-05,5.48048]
[1778026201198,45.8,81052.85,0.0,-0.96848,2e-05,5.48407]
[1778026205226,45.8,81048.23,0.0,-0.96859,2e-05,5.46923]
[1778026207242,45.8,81043.03,0.0,-0.96869,2e-05,5.4534]
[1778026212275,45.79,81041.04,0.0,-0.96874,2e-05,5.44632]
[1778026217311,45.79,81042.21,0.0,-0.96873,2e-05,5.4486]
[1778026222383,45.79,81070.1,0.0,-0.96818,2e-05,5.52972]
[1778026223353,45.79,81070.1,0.0,-0.96818,2e-05,5.52937]
[1778026224362,45.78,81115.41,0.0,-0.96726,2e-05,5.66368]
[1778026228387,45.78,81109.59,0.0,-0.9674,2e-05,5.64387]
[1778026231408,45.78,81115.19,0.0,-0.96731,2e-05,5.6564]
[1778026235436,45.77,81115.51,0.0,-0.96732,2e-05,5.65502]
[1778026240470,45.76,81112.7,0.0,-0.9674,2e-05,5.64367]
[1778026245506,45.76,81110.55,0.0,-0.96746,2e-05,5.63436]
[1778026249534,45.75,81115.95,0.0,-0.96736,2e-05,5.64833]
[1778026250543,45.75,81118.32,0.0,-0.96732,2e-05,5.65487]
[1778026252555,45.75,81123.38,0.0,-0.96722,2e-05,5.6689]
[1778026253563,45.75,81127.74,0.0,-0.96714,2e-05,5.68143]
[1778026255575,45.74,81128.99,0.0,-0.96712,2e-05,5.68388]
[1778026256583,45.74,81135.58,0.0,-0.96699,2e-05,5.70315]
[1778026257590,45.74,81131.73,0.0,-0.96707,2e-05,5.69079]
[1778026259613,45.74,81139.98,0.0,-0.96691,2e-05,5.71441]
[1778026262625,45.73,81134.83,0.0,-0.96703,2e-05,5.69668]
[1778026264639,45.73,81131.0,0.0,-0.96712,2e-05,5.68375]
[1778026269675,45.72,81134.79,0.0,-0.96707,2e-05,5.69198]
[1778026271689,45.72,81125.76,0.0,-0.96726,2e-05,5.66342]
[1778026272696,45.72,81123.01,0.0,-0.96732,2e-05,5.65455]
[1778026277731,45.71,81121.92,0.0,-0.96737,2e-05,5.64844]
[1778026282766,45.7,81122.96,0.0,-0.96736,2e-05,5.6488]
[1778026287802,45.7,81111.71,0.0,-0.96762,2e-05,5.61224]
[1778026288810,45.7,81109.08,0.0,-0.96767,2e-05,5.60387]
[1778026293845,45.69,81111.99,0.0,-0.96764,2e-05,5.60758]
[1778026298880,45.68,81109.06,0.0,-0.96772,2e-05,5.59647]
[1778026303949,45.68,81110.11,0.0,-0.96771,2e-05,5.59737]
[1778026304942,45.68,81152.08,0.0,-0.96685,2e-05,5.72357]
[1778026305931,45.68,81193.38,0.0,-0.96598,2e-05,5.84946]
[1778026306938,45.68,81201.47,0.0,-0.96581,2e-05,5.8743]
[1778026308952,45.68,81197.89,0.0,-0.96589,2e-05,5.86282]
[1778026312980,45.67,81209.16,0.0,-0.96566,2e-05,5.89687]
[1778026313986,45.67,81214.55,0.0,-0.96554,2e-05,5.91334]
[1778026317008,45.67,81209.64,0.0,-0.96565,2e-05,5.89717]
[1778026318015,45.67,81204.27,0.0,-0.96577,2e-05,5.88024]
[1778026319022,45.67,81203.22,0.0,-0.9658,2e-05,5.87673]
[1778026323050,45.67,81196.56,0.0,-0.96594,2e-05,5.85515]
[1778026324057,45.67,81193.28,0.0,-0.96602,2e-05,5.8448]
[1778026329093,45.66,81186.79,0.0,-0.96616,2e-05,5.82381]
[1778026330693,45.66,81179.52,0.0,-0.96632,2e-05,5.80118]
[1778026336141,45.66,81173.3,0.0,-0.96645,2e-05,5.78145]
[1778026341176,45.66,81173.04,0.0,-0.96646,2e-05,5.7803]
[1778026343191,45.66,81165.36,0.0,-0.96662,2e-05,5.75671]
[1778026348224,45.66,81163.51,0.0,-0.96666,2e-05,5.75102]
[1778026353260,45.66,81158.84,0.0,-0.96677,2e-05,5.73417]
[1778026355274,45.66,81152.77,0.0,-0.9669,2e-05,5.71582]
[1778026360910,45.66,81146.0,0.0,-0.96704,2e-05,5.69561]
[1778026366352,45.66,81141.33,0.0,-0.96713,2e-05,5.6819]
[1778026371389,45.66,81138.27,0.0,-0.96719,2e-05,5.67309]
[1778026373401,45.66,81132.75,0.0,-0.96731,2e-05,5.65663]
[1778026377429,45.67,81126.58,0.0,-0.96743,2e-05,5.63855]
[1778026382465,45.67,81129.24,0.0,-0.96737,2e-05,5.6473]
[1778026383472,45.67,81124.14,0.0,-0.96747,2e-05,5.6321]
[1778026388505,45.67,81120.54,0.0,-0.96754,2e-05,5.62218]
[1778026393540,45.67,81120.24,0.0,-0.96754,2e-05,5.62219]
[1778026395555,45.67,81126.71,0.0,-0.96741,2e-05,5.64197]
[1778026400591,45.68,81127.03,0.0,-0.96739,2e-05,5.6437]
[1778026405624,45.68,81127.28,0.0,-0.96738,2e-05,5.64521]
[1778026410660,45.68,81123.45,0.0,-0.96746,2e-05,5.63444]
[1778026415696,45.68,81117.33,0.0,-0.9676,2e-05,5.61361]
[1778026416702,45.68,81110.06,0.0,-0.96775,2e-05,5.59134]
[1778026417709,45.68,81109.57,0.0,-0.96776,2e-05,5.58942]
[1778026423751,45.67,81109.16,0.0,-0.96779,2e-05,5.58552]
[1778026430801,45.66,81108.58,0.0,-0.96782,2e-05,5.58069]
[1778026435834,45.66,81107.32,0.0,-0.96786,2e-05,5.57473]
[1778026440870,45.65,81106.41,0.0,-0.9679,2e-05,5.56986]
[1778026443893,45.65,81118.09,0.0,-0.96767,2e-05,5.60352]
[1778026444899,45.65,81122.65,0.0,-0.96758,2e-05,5.61672]
[1778026446913,45.65,81123.63,0.0,-0.96756,2e-05,5.61864]
[1778026451947,45.64,81122.98,0.0,-0.96759,2e-05,5.61413]
[1778026453970,45.64,81131.65,0.0,-0.96742,2e-05,5.6392]
[1778026454970,45.64,81134.16,0.0,-0.96738,2e-05,5.64622]
[1778026460009,45.63,81136.57,0.0,-0.96735,2e-05,5.65071]
[1778026465039,45.62,81133.42,0.0,-0.96743,2e-05,5.63848]
[1778026469070,45.62,81126.61,0.0,-0.96758,2e-05,5.61594]
[1778026474105,45.61,81125.55,0.0,-0.96764,2e-05,5.60766]
[1778026479140,45.61,81123.85,0.0,-0.96769,2e-05,5.60009]
[1778026481155,45.61,81117.65,0.0,-0.96782,2e-05,5.58057]
[1778026486189,45.6,81117.44,0.0,-0.96784,2e-05,5.5777]
[1778026491827,45.59,81117.31,0.0,-0.96786,2e-05,5.57467]
[1778026497270,45.59,81114.89,0.0,-0.96793,2e-05,5.56529]
[1778026502306,45.58,81114.54,0.0,-0.96795,2e-05,5.56173]
[1778026504321,45.58,81109.18,0.0,-0.96807,2e-05,5.54493]
[1778026509357,45.58,81109.67,0.0,-0.96807,2e-05,5.54449]
[1778026514393,45.57,81111.68,0.0,-0.96804,2e-05,5.54853]
[1778026519428,45.57,81108.09,0.0,-0.96813,2e-05,5.53599]
[1778026524463,45.56,81108.88,0.0,-0.96813,2e-05,5.53654]
[1778026529498,45.56,81111.35,0.0,-0.96809,2e-05,5.54211]
[1778026532111,45.56,81116.95,0.0,-0.96799,2e-05,5.55547]
[1778026533526,45.56,81123.16,0.0,-0.96787,2e-05,5.57323]
[1778026538562,45.55,81119.55,0.0,-0.96796,2e-05,5.5604]
[1778026542181,45.55,81129.32,0.0,-0.96777,2e-05,5.58847]
[1778026542590,45.55,81130.41,0.0,-0.96775,2e-05,5.59129]
[1778026543598,45.55,81142.37,0.0,-0.96751,2e-05,5.62675]
[1778026548632,45.54,81151.78,0.0,-0.96733,2e-05,5.6525]
[1778026553667,45.53,81154.72,0.0,-0.96729,2e-05,5.65858]
[1778026558703,45.53,81153.3,0.0,-0.96734,2e-05,5.65152]
[1778026559709,45.53,81158.3,0.0,-0.96724,2e-05,5.66608]
[1778026562730,45.52,81169.47,0.0,-0.96702,2e-05,5.69816]
[1778026567765,45.51,81171.64,0.0,-0.967,2e-05,5.70159]
[1778026570791,45.51,81179.92,0.0,-0.96683,2e-05,5.72564]
[1778026571795,45.51,81183.07,0.0,-0.96677,2e-05,5.73529]
[1778026575821,45.51,81174.35,0.0,-0.96695,2e-05,5.70877]
[1778026576828,45.51,81172.83,0.0,-0.96698,2e-05,5.7042]
[1778026578841,45.51,81196.3,0.0,-0.96649,2e-05,5.77612]
[1778026579849,45.51,81205.59,0.0,-0.96629,2e-05,5.80465]
[1778026580856,45.51,81208.69,0.0,-0.96622,2e-05,5.81411]
[1778026585892,45.51,81206.43,0.0,-0.96628,2e-05,5.80662]
[1778026588912,45.51,81212.09,0.0,-0.96616,2e-05,5.82373]
[1778026589919,45.51,81217.93,0.0,-0.96603,2e-05,5.84164]
[1778026590926,45.51,81216.47,0.0,-0.96607,2e-05,5.83694]
[1778026591940,45.51,81211.05,0.0,-0.9662,2e-05,5.81734]
[1778026592942,45.51,81202.97,0.0,-0.96637,2e-05,5.79229]
[1778026593947,45.51,81202.03,0.0,-0.96639,2e-05,5.78931]
[1778026594955,45.51,81194.57,0.0,-0.96655,2e-05,5.7663]
[1778026595969,45.51,81190.48,0.0,-0.96664,2e-05,5.7537]
[1778026597978,45.51,81164.05,0.0,-0.96719,2e-05,5.67307]
[1778026598986,45.51,81163.47,0.0,-0.9672,2e-05,5.67141]
[1778026604021,45.51,81160.37,0.0,-0.96726,2e-05,5.66256]
[1778026606038,45.51,81155.96,0.0,-0.96735,2e-05,5.64948]
[1778026611075,45.51,81147.32,0.0,-0.96752,2e-05,5.62419]
[1778026612082,45.51,81144.41,0.0,-0.96758,2e-05,5.61562]
[1778026617117,45.52,81139.55,0.0,-0.96768,2e-05,5.60207]
[1778026622152,45.52,81140.06,0.0,-0.96766,2e-05,5.60475]
[1778026623160,45.52,81133.59,0.0,-0.96779,2e-05,5.58553]
[1778026624166,45.52,81128.12,0.0,-0.9679,2e-05,5.56939]
[1778026625173,45.52,81128.35,0.0,-0.96789,2e-05,5.57035]
[1778026630208,45.52,81125.96,0.0,-0.96793,2e-05,5.56457]
[1778026635247,45.53,81127.77,0.0,-0.96788,2e-05,5.57139]
[1778026636250,45.53,81116.23,0.0,-0.96812,2e-05,5.53718]
[1778026637287,45.53,81113.82,0.0,-0.96816,2e-05,5.53033]
[1778026639275,45.53,81120.35,0.0,-0.96803,2e-05,5.55047]
[1778026640281,45.53,81120.75,0.0,-0.96802,2e-05,5.55198]
[1778026645317,45.53,81119.22,0.0,-0.96804,2e-05,5.54897]
[1778026651360,45.54,81118.51,0.0,-0.96805,2e-05,5.54607]
[1778026653373,45.54,81111.39,0.0,-0.9682,2e-05,5.52478]
[1778026655387,45.54,81110.66,0.0,-0.96822,2e-05,5.52191]
[1778026660422,45.53,81112.58,0.0,-0.96819,2e-05,5.5259]
[1778026665457,45.53,81112.53,0.0,-0.9682,2e-05,5.52404]
[1778026668478,45.53,81107.38,0.0,-0.96831,2e-05,5.50772]
[1778026673108,45.52,81105.74,0.0,-0.96836,2e-05,5.50133]
[1778026680563,45.52,81108.54,0.0,-0.96832,2e-05,5.50727]
[1778026685597,45.51,81109.5,0.0,-0.96831,2e-05,5.50865]
[1778026690633,45.51,81110.55,0.0,-0.9683,2e-05,5.51031]
[1778026695668,45.51,81108.4,0.0,-0.96835,2e-05,5.50248]
[1778026700702,45.5,81109.1,0.0,-0.96835,2e-05,5.5032]
[1778026705738,45.5,81112.61,0.0,-0.96828,2e-05,5.51225]
[1778026707752,45.5,81131.73,0.0,-0.9679,2e-05,5.56866]
[1778026708759,45.5,81137.08,0.0,-0.96779,2e-05,5.5843]
[1778026710774,45.5,81121.38,0.0,-0.96812,2e-05,5.53657]
[1778026715809,45.49,81116.53,0.0,-0.96824,2e-05,5.51796]
[1778026718830,45.49,81122.33,0.0,-0.96813,2e-05,5.53427]
[1778026721851,45.49,81126.98,0.0,-0.96804,2e-05,5.5471]
[1778026724872,45.48,81138.66,0.0,-0.96781,2e-05,5.58091]
[1778026728900,45.48,81132.72,0.0,-0.96795,2e-05,5.56152]
[1778026731924,45.48,81126.88,0.0,-0.96807,2e-05,5.54296]
[1778026732928,45.48,81120.74,0.0,-0.9682,2e-05,5.52429]
[1778026733935,45.48,81120.02,0.0,-0.96822,2e-05,5.52182]
[1778026738970,45.47,81118.76,0.0,-0.96825,2e-05,5.5165]
[1778026739977,45.47,81112.65,0.0,-0.96838,2e-05,5.49802]
[1778026740984,45.47,81110.96,0.0,-0.96842,2e-05,5.49272]
[1778026746019,45.47,81109.79,0.0,-0.96845,2e-05,5.48793]
[1778026750047,45.47,81102.91,0.0,-0.96859,2e-05,5.46652]
[1778026751056,45.47,81099.02,0.0,-0.96867,2e-05,5.45481]
[1778026755084,45.46,81096.39,0.0,-0.96873,2e-05,5.44628]
[1778026760119,45.46,81095.48,0.0,-0.96876,2e-05,5.44275]
[1778026765153,45.46,81098.0,0.0,-0.96871,2e-05,5.44936]
[1778026770187,45.46,81098.23,0.0,-0.96871,2e-05,5.44923]
[1778026775227,45.46,81090.14,0.0,-0.96889,2e-05,5.42206]
[1778026778247,45.46,81087.71,0.0,-0.96894,2e-05,5.4146]
[1778026779254,45.46,81082.54,0.0,-0.96905,2e-05,5.39933]
[1778026780261,45.46,81081.41,0.0,-0.96907,2e-05,5.39595]
[1778026784289,45.45,81078.63,0.0,-0.96913,2e-05,5.3876]
[1778026790332,45.45,81078.14,0.0,-0.96914,2e-05,5.38596]
[1778026795368,45.45,81078.3,0.0,-0.96914,2e-05,5.38627]
[1778026800403,45.45,81073.91,0.0,-0.96922,2e-05,5.37332]
[1778026805439,45.45,81070.27,0.0,-0.9693,2e-05,5.36261]
[1778026807451,45.45,81069.11,0.0,-0.96932,2e-05,5.35925]
[1778026812489,45.45,81068.03,0.0,-0.96934,2e-05,5.35617]
[1778026814502,45.45,81060.49,0.0,-0.96949,2e-05,5.33425]
[1778026815509,45.45,81044.08,0.0,-0.96981,2e-05,5.28671]
[1778026816518,45.45,81039.61,0.0,-0.96989,2e-05,5.27392]
[1778026818529,45.45,81035.9,0.0,-0.96996,2e-05,5.26353]
[1778026822559,45.46,81029.4,0.0,-0.97008,2e-05,5.24547]
[1778026826593,45.46,81036.45,0.0,-0.96994,2e-05,5.26654]
[1778026827598,45.46,81035.41,0.0,-0.96996,2e-05,5.26369]
[1778026834233,45.46,81035.79,0.0,-0.96996,2e-05,5.26318]
[1778026835654,45.46,81041.38,0.0,-0.96985,2e-05,5.27943]
[1778026836662,45.46,81044.97,0.0,-0.96978,2e-05,5.2899]
[1778026838679,45.46,81050.27,0.0,-0.96968,2e-05,5.30545]
[1778026844306,45.46,81049.4,0.0,-0.96969,2e-05,5.30315]
[1778026849752,45.46,81047.38,0.0,-0.96973,2e-05,5.29756]
[1778026854377,45.46,81031.04,0.0,-0.97004,2e-05,5.2511]
[1778026857809,45.47,81027.77,0.0,-0.9701,2e-05,5.2422]
[1778026861836,45.47,81024.06,0.0,-0.97017,2e-05,5.23211]
[1778026864857,45.47,81018.97,0.0,-0.97027,2e-05,5.218]
[1778026866875,45.47,81017.34,0.0,-0.97029,2e-05,5.21371]
[1778026867880,45.47,81010.38,0.0,-0.97043,2e-05,5.19403]
[1778026872915,45.47,81010.9,0.0,-0.97041,2e-05,5.19665]
[1778026877951,45.48,81014.53,0.0,-0.97033,2e-05,5.20809]
[1778026882986,45.48,81014.3,0.0,-0.97033,2e-05,5.20845]
[1778026884588,45.48,81002.65,0.0,-0.97055,2e-05,5.17547]
[1778026886007,45.48,80997.14,0.0,-0.97065,2e-05,5.16034]
[1778026891042,45.48,80993.7,0.0,-0.97072,2e-05,5.14955]
[1778026894658,45.49,80986.35,0.0,-0.97085,2e-05,5.12968]
[1778026900106,45.49,80980.08,0.0,-0.97096,2e-05,5.11397]
[1778026905141,45.49,80978.57,0.0,-0.97097,2e-05,5.11147]
[1778026908162,45.5,80968.52,0.0,-0.97116,2e-05,5.08424]
[1778026909169,45.5,80967.9,0.0,-0.97116,2e-05,5.08289]
[1778026913198,45.5,80965.87,0.0,-0.97119,2e-05,5.07882]
[1778026918234,45.51,80965.05,0.0,-0.97119,2e-05,5.07857]
[1778026923268,45.51,80963.85,0.0,-0.9712,2e-05,5.0773]
[1778026928303,45.52,80966.47,0.0,-0.97114,2e-05,5.08683]
[1778026933338,45.52,80965.66,0.0,-0.97114,2e-05,5.08667]
[1778026938373,45.53,80960.44,0.0,-0.97122,2e-05,5.07414]
[1778026939380,45.53,80959.4,0.0,-0.97124,2e-05,5.07168]
[1778026944417,45.53,80964.41,0.0,-0.97113,2e-05,5.08806]
[1778026945423,45.54,80968.25,0.0,-0.97105,2e-05,5.09929]
[1778026950458,45.54,80966.92,0.0,-0.97106,2e-05,5.09763]
[1778026952474,45.54,80973.59,0.0,-0.97095,2e-05,5.11475]
[1778026953478,45.54,80979.98,0.0,-0.97082,2e-05,5.13317]
[1778026954486,45.54,80982.66,0.0,-0.97077,2e-05,5.1411]
[1778026958514,45.55,80985.6,0.0,-0.9707,2e-05,5.15076]
[1778026963549,45.55,80984.79,0.0,-0.97071,2e-05,5.15002]
[1778026968584,45.55,80985.67,0.0,-0.97068,2e-05,5.15403]
[1778026971616,45.56,80978.08,0.0,-0.97082,2e-05,5.13343]
[1778026972624,45.56,80972.94,0.0,-0.97091,2e-05,5.11925]
[1778026973630,45.56,80971.6,0.0,-0.97094,2e-05,5.11582]
[1778026978667,45.56,80973.49,0.0,-0.97089,2e-05,5.1229]
[1778026983708,45.57,80969.46,0.0,-0.97095,2e-05,5.11327]
[1778026985718,45.57,80952.05,0.0,-0.97128,2e-05,5.06509]
[1778026986725,45.57,80945.31,0.0,-0.9714,2e-05,5.04667]
[1778026987732,45.57,80944.2,0.0,-0.97142,2e-05,5.04403]
[1778026989746,45.57,80931.51,0.0,-0.97164,2e-05,5.00964]
[1778026990754,45.57,80929.14,0.0,-0.97168,2e-05,5.00358]
[1778026995793,45.58,80927.4,0.0,-0.9717,2e-05,5.0014]
[1778027000823,45.59,80929.56,0.0,-0.97164,2e-05,5.01009]
[1778027005858,45.6,80929.38,0.0,-0.97162,2e-05,5.01281]
[1778027010900,45.6,80928.28,0.0,-0.97163,2e-05,5.01197]
[1778027015928,45.61,80930.45,0.0,-0.97158,2e-05,5.0188]
[1778027020962,45.62,80928.36,0.0,-0.9716,2e-05,5.01575]
[1778027023987,45.62,80918.92,0.0,-0.97176,2e-05,4.9913]
[1778027025573,45.62,80926.2,0.0,-0.97162,2e-05,5.01207]
[1778027026001,45.62,80926.2,0.0,-0.97162,2e-05,5.01263]
[1778027031036,45.63,80928.98,0.0,-0.97155,2e-05,5.02306]
[1778027035642,45.63,80940.06,0.0,-0.97133,2e-05,5.05603]
[1778027036071,45.64,80940.06,0.0,-0.97133,2e-05,5.05651]
[1778027037078,45.64,80947.04,0.0,-0.97119,2e-05,5.07647]
[1778027042113,45.64,80955.83,0.0,-0.97101,2e-05,5.10329]
[1778027047147,45.65,80957.15,0.0,-0.97097,2e-05,5.10887]
[1778027052182,45.65,80961.28,0.0,-0.97088,2e-05,5.12232]
[1778027057217,45.66,80960.45,0.0,-0.97089,2e-05,5.1218]
[1778027061247,45.66,80971.79,0.0,-0.97066,2e-05,5.1552]
[1778027066282,45.66,80975.32,0.0,-0.97059,2e-05,5.16671]
[1778027071316,45.67,80974.88,0.0,-0.9706,2e-05,5.16442]
[1778027076353,45.67,80972.65,0.0,-0.97063,2e-05,5.15959]
[1778027081389,45.67,80971.39,0.0,-0.97064,2e-05,5.15755]
[1778027084409,45.68,80965.59,0.0,-0.97075,2e-05,5.1421]
[1778027088437,45.68,80971.78,0.0,-0.97062,2e-05,5.16093]
[1778027089445,45.68,80972.82,0.0,-0.9706,2e-05,5.16417]
[1778027094479,45.68,80971.97,0.0,-0.97061,2e-05,5.16326]
[1778027100521,45.69,80973.47,0.0,-0.97056,2e-05,5.16926]
[1778027105556,45.69,80975.13,0.0,-0.97052,2e-05,5.17536]
[1778027110598,45.69,80974.47,0.0,-0.97053,2e-05,5.17489]
[1778027115630,45.7,80975.53,0.0,-0.9705,2e-05,5.17929]
[1778027120665,45.7,80975.48,0.0,-0.97049,2e-05,5.1805]
[1778027125700,45.7,80975.2,0.0,-0.97048,2e-05,5.18104]
[1778027130735,45.71,80974.08,0.0,-0.9705,2e-05,5.1792]
[1778027135773,45.71,80974.95,0.0,-0.97048,2e-05,5.18049]
[1778027140807,45.71,80975.02,0.0,-0.97047,2e-05,5.18202]
[1778027144835,45.72,80981.44,0.0,-0.97034,2e-05,5.20128]
[1778027146849,45.72,80988.2,0.0,-0.97021,2e-05,5.22097]
[1778027148863,45.72,80990.71,0.0,-0.97016,2e-05,5.22849]
[1778027149871,45.72,80996.67,0.0,-0.97005,2e-05,5.24569]
[1778027150877,45.72,80999.15,0.0,-0.97,2e-05,5.25293]
[1778027155912,45.72,80996.69,0.0,-0.97004,2e-05,5.24657]
[1778027160947,45.72,81000.59,0.0,-0.96996,2e-05,5.25839]
[1778027166558,45.72,81009.05,0.0,-0.96979,2e-05,5.28332]
[1778027169005,45.72,81014.67,0.0,-0.96968,2e-05,5.29962]
[1778027174039,45.72,81017.66,0.0,-0.96962,2e-05,5.30842]
[1778027179074,45.72,81017.49,0.0,-0.96963,2e-05,5.30811]
[1778027184109,45.73,81022.28,0.0,-0.96953,2e-05,5.32211]
[1778027188139,45.73,81029.4,0.0,-0.96939,2e-05,5.34272]
[1778027190151,45.73,81035.61,0.0,-0.96927,2e-05,5.36065]
[1778027194178,45.72,81042.52,0.0,-0.96915,2e-05,5.37793]
[1778027199230,45.72,81044.47,0.0,-0.96911,2e-05,5.38313]
[1778027202252,45.72,81054.84,0.0,-0.96891,2e-05,5.41301]
[1778027206841,45.72,81049.48,0.0,-0.96902,2e-05,5.39674]
[1778027209300,45.72,81040.0,0.0,-0.96921,2e-05,5.36873]
[1778027214335,45.72,81039.35,0.0,-0.96923,2e-05,5.36638]
[1778027218363,45.72,81032.97,0.0,-0.96936,2e-05,5.34755]
[1778027220378,45.72,81026.17,0.0,-0.96949,2e-05,5.32776]
[1778027222391,45.72,81022.36,0.0,-0.96956,2e-05,5.31674]
[1778027223398,45.72,81016.56,0.0,-0.96968,2e-05,5.30003]
[1778027225412,45.72,81011.25,0.0,-0.96978,2e-05,5.28485]
[1778027230447,45.72,81010.84,0.0,-0.96978,2e-05,5.28402]
[1778027234475,45.72,81001.34,0.0,-0.96997,2e-05,5.25712]
[1778027236491,45.72,80997.36,0.0,-0.97004,2e-05,5.24598]
[1778027241527,45.72,80995.69,0.0,-0.97007,2e-05,5.24193]
[1778027246560,45.72,80993.39,0.0,-0.97011,2e-05,5.2361]
[1778027251594,45.73,80993.32,0.0,-0.97012,2e-05,5.23412]
[1778027256630,45.73,80990.05,0.0,-0.97017,2e-05,5.22558]
[1778027259650,45.73,80979.49,0.0,-0.97037,2e-05,5.19603]
[1778027260656,45.73,80978.5,0.0,-0.97039,2e-05,5.19343]
[1778027265692,45.73,80975.84,0.0,-0.97043,2e-05,5.18696]
[1778027270727,45.74,80974.94,0.0,-0.97044,2e-05,5.1855]
[1778027273747,45.74,80969.88,0.0,-0.97053,2e-05,5.17182]
[1778027278783,45.74,80971.01,0.0,-0.9705,2e-05,5.17622]
[1778027283819,45.74,80970.35,0.0,-0.97051,2e-05,5.17555]
[1778027288864,45.75,80971.31,0.0,-0.97048,2e-05,5.1795]
[1778027291877,45.75,80955.04,0.0,-0.97079,2e-05,5.13428]
[1778027292886,45.75,80948.05,0.0,-0.97091,2e-05,5.11493]
[1778027293891,45.75,80945.88,0.0,-0.97095,2e-05,5.10919]
[1778027299933,45.75,80946.93,0.0,-0.97092,2e-05,5.11429]
[1778027304967,45.76,80945.93,0.0,-0.97093,2e-05,5.11313]
[1778027310003,45.76,80937.08,0.0,-0.97108,2e-05,5.08945]
[1778027312020,45.76,80936.49,0.0,-0.97111,2e-05,5.08581]
[1778027317051,45.77,80937.08,0.0,-0.97109,2e-05,5.08874]
[1778027322087,45.77,80935.06,0.0,-0.97111,2e-05,5.08455]
[1778027328129,45.77,80936.61,0.0,-0.97107,2e-05,5.09056]
[1778027331152,45.77,80930.95,0.0,-0.97117,2e-05,5.07551]
[1778027335179,45.78,80931.05,0.0,-0.97116,2e-05,5.07691]
[1778027340213,45.78,80930.07,0.0,-0.97117,2e-05,5.0756]
[1778027341220,45.78,80921.53,0.0,-0.97133,2e-05,5.05209]
[1778027342230,45.78,80918.27,0.0,-0.97139,2e-05,5.04369]
[1778027347830,45.79,80913.08,0.0,-0.97147,2e-05,5.03095]
[1778027352298,45.79,80917.55,0.0,-0.97138,2e-05,5.04498]
[1778027355318,45.79,80908.2,0.0,-0.97154,2e-05,5.01966]
[1778027356327,45.79,80907.64,0.0,-0.97155,2e-05,5.01882]
[1778027357900,45.8,80915.44,0.0,-0.9714,2e-05,5.0408]
[1778027360356,45.8,80916.24,0.0,-0.97138,2e-05,5.04398]
[1778027361363,45.8,80924.14,0.0,-0.97123,2e-05,5.06624]
[1778027365391,45.8,80924.43,0.0,-0.97122,2e-05,5.06804]
[1778027367970,45.8,80934.05,0.0,-0.97104,2e-05,5.09535]
[1778027370426,45.8,80928.92,0.0,-0.97113,2e-05,5.08162]
[1778027375462,45.81,80929.26,0.0,-0.97113,2e-05,5.08116]
[1778027380496,45.81,80927.52,0.0,-0.97116,2e-05,5.07737]
[1778027383527,45.81,80907.84,0.0,-0.97152,2e-05,5.02338]
[1778027384525,45.81,80897.87,0.0,-0.9717,2e-05,4.99617]
[1778027389560,45.82,80897.54,0.0,-0.97169,2e-05,4.99698]
[1778027391573,45.82,80901.93,0.0,-0.97161,2e-05,5.00976]
[1778027396610,45.82,80897.92,0.0,-0.97167,2e-05,5.00024]
[1778027398180,45.82,80884.35,0.0,-0.97192,2e-05,4.96322]
[1778027398623,45.82,80884.35,0.0,-0.97191,2e-05,4.9636]
[1778027403658,45.83,80888.33,0.0,-0.97183,2e-05,4.9765]
[1778027408694,45.83,80887.77,0.0,-0.97182,2e-05,4.97694]
[1778027413728,45.84,80884.35,0.0,-0.97187,2e-05,4.96956]
[1778027418763,45.84,80885.13,0.0,-0.97184,2e-05,4.97383]
[1778027423804,45.85,80879.99,0.0,-0.97192,2e-05,4.96187]
[1778027427831,45.85,80885.68,0.0,-0.97181,2e-05,4.97925]
[1778027432868,45.86,80888.16,0.0,-0.97176,2e-05,4.98571]
[1778027437901,45.86,80912.31,0.0,-0.9713,2e-05,5.05461]
[1778027438911,45.86,80914.89,0.0,-0.97125,2e-05,5.06209]
[1778027443946,45.87,80920.05,0.0,-0.97115,2e-05,5.07793]
[1778027444953,45.87,80921.0,0.0,-0.97113,2e-05,5.08083]
[1778027447972,45.87,80926.02,0.0,-0.97103,2e-05,5.09557]
[1778027450995,45.87,80936.75,0.0,-0.97082,2e-05,5.12631]
[1778027452001,45.87,80938.87,0.0,-0.97078,2e-05,5.13245]
[1778027453012,45.87,80932.92,0.0,-0.97089,2e-05,5.11592]
[1778027454020,45.87,80926.6,0.0,-0.97101,2e-05,5.09842]
[1778027455032,45.87,80927.23,0.0,-0.97099,2e-05,5.10041]
[1778027460062,45.88,80924.17,0.0,-0.97104,2e-05,5.09297]
[1778027463083,45.88,80912.43,0.0,-0.97126,2e-05,5.06097]
[1778027464090,45.88,80902.88,0.0,-0.97143,2e-05,5.03476]
[1778027465097,45.88,80900.9,0.0,-0.97147,2e-05,5.02962]
[1778027470133,45.88,80902.32,0.0,-0.97143,2e-05,5.03532]
[1778027472147,45.89,80907.61,0.0,-0.97133,2e-05,5.05068]
[1778027473155,45.89,80907.44,0.0,-0.97133,2e-05,5.05052]
[1778027478191,45.89,80911.14,0.0,-0.97125,2e-05,5.06231]
[1778027483226,45.89,80909.69,0.0,-0.97127,2e-05,5.05964]
[1778027485240,45.89,80914.91,0.0,-0.97117,2e-05,5.07469]
[1778027490274,45.9,80913.85,0.0,-0.97118,2e-05,5.07287]
[1778027495310,45.9,80909.96,0.0,-0.97125,2e-05,5.06071]
[1778027498896,45.9,80904.77,0.0,-0.97134,2e-05,5.0472]
[1778027501352,45.9,80894.9,0.0,-0.97152,2e-05,5.02036]
[1778027502358,45.9,80891.82,0.0,-0.97158,2e-05,5.01213]
[1778027503366,45.91,80886.29,0.0,-0.97168,2e-05,4.99718]
[1778027504373,45.91,80884.23,0.0,-0.97171,2e-05,4.99183]
[1778027507394,45.91,80889.9,0.0,-0.9716,2e-05,5.00878]
[1778027512429,45.91,80891.74,0.0,-0.97156,2e-05,5.01509]
[1778027513437,45.91,80910.63,0.0,-0.97121,2e-05,5.06798]
[1778027514444,45.91,80917.06,0.0,-0.97108,2e-05,5.08608]
[1778027516457,45.91,80911.29,0.0,-0.97119,2e-05,5.07039]
[1778027519477,45.92,80915.59,0.0,-0.97111,2e-05,5.08295]
[1778027524514,45.92,80911.9,0.0,-0.97117,2e-05,5.07355]
[1778027525519,45.92,80903.68,0.0,-0.97132,2e-05,5.05091]
[1778027526528,45.92,80910.19,0.0,-0.9712,2e-05,5.06917]
[1778027527534,45.92,80917.03,0.0,-0.97107,2e-05,5.08838]
[1778027529108,45.92,80928.36,0.0,-0.97086,2e-05,5.12017]
[1778027531562,45.92,80934.91,0.0,-0.97073,2e-05,5.1388]
[1778027532569,45.92,80941.85,0.0,-0.9706,2e-05,5.15837]
[1778027537604,45.92,80940.82,0.0,-0.97062,2e-05,5.1557]
[1778027542639,45.92,80940.16,0.0,-0.97063,2e-05,5.15412]
[1778027544653,45.92,80945.85,0.0,-0.97052,2e-05,5.17023]
[1778027546673,45.92,80954.49,0.0,-0.97036,2e-05,5.19465]
[1778027551702,45.92,80958.59,0.0,-0.97029,2e-05,5.20363]
[1778027556737,45.92,80955.38,0.0,-0.97035,2e-05,5.19444]
[1778027561773,45.92,80955.84,0.0,-0.97035,2e-05,5.19574]
[1778027566807,45.92,80960.92,0.0,-0.97025,2e-05,5.21013]
[1778027571842,45.92,80953.68,0.0,-0.97039,2e-05,5.18957]
[1778027573857,45.92,80952.39,0.0,-0.97041,2e-05,5.18599]
[1778027575871,45.92,80958.52,0.0,-0.97029,2e-05,5.20342]
[1778027578892,45.92,80961.53,0.0,-0.97024,2e-05,5.21199]
[1778027583926,45.92,80965.75,0.0,-0.97016,2e-05,5.22397]
[1778027585942,45.92,80959.54,0.0,-0.97027,2e-05,5.20632]
[1778027587954,45.92,80952.17,0.0,-0.97041,2e-05,5.1855]
[1778027589969,45.92,80952.04,0.0,-0.97042,2e-05,5.18525]
[1778027595010,45.92,80956.17,0.0,-0.97034,2e-05,5.19722]
[1778027600038,45.92,80956.14,0.0,-0.97033,2e-05,5.19733]
[1778027603060,45.92,80948.35,0.0,-0.97048,2e-05,5.17543]
[1778027608101,45.92,80950.0,0.0,-0.97045,2e-05,5.18048]
[1778027613131,45.93,80953.25,0.0,-0.9704,2e-05,5.18749]
[1778027618165,45.93,80951.94,0.0,-0.97042,2e-05,5.18413]
[1778027623202,45.93,80951.61,0.0,-0.97042,2e-05,5.18355]
[1778027625214,45.93,80942.87,0.0,-0.97059,2e-05,5.15904]
[1778027627230,45.93,80938.73,0.0,-0.97066,2e-05,5.14762]
[1778027629244,45.93,80928.09,0.0,-0.97086,2e-05,5.11802]
[1778027630251,45.93,80917.15,0.0,-0.97107,2e-05,5.08762]
[1778027631258,45.93,80909.68,0.0,-0.9712,2e-05,5.06705]
[1778027632265,45.93,80910.19,0.0,-0.97119,2e-05,5.06873]
[1778027634279,45.93,80918.51,0.0,-0.97103,2e-05,5.09244]
[1778027635286,45.93,80923.13,0.0,-0.97095,2e-05,5.10557]
[1778027636295,45.93,80922.27,0.0,-0.97096,2e-05,5.10337]
[1778027641328,45.94,80921.13,0.0,-0.97098,2e-05,5.10121]
[1778027646363,45.94,80926.18,0.0,-0.97087,2e-05,5.11635]
[1778027647370,45.94,80929.97,0.0,-0.9708,2e-05,5.12713]
[1778027649384,45.94,80930.48,0.0,-0.97079,2e-05,5.12883]
[1778027651398,45.94,80939.94,0.0,-0.97061,2e-05,5.15567]
[1778027652408,45.94,80947.52,0.0,-0.97047,2e-05,5.17714]
[1778027653412,45.94,80951.78,0.0,-0.97038,2e-05,5.18924]
[1778027655428,45.94,80953.42,0.0,-0.97035,2e-05,5.19396]
[1778027659454,45.94,80959.02,0.0,-0.97025,2e-05,5.20992]
[1778027663482,45.94,80972.11,0.0,-0.97,2e-05,5.24712]
[1778027664492,45.94,80974.57,0.0,-0.96995,2e-05,5.25408]
[1778027670098,45.94,80973.1,0.0,-0.96998,2e-05,5.24947]
[1778027675567,45.94,80971.41,0.0,-0.97003,2e-05,5.24182]
[1778027680600,45.94,80973.29,0.0,-0.96999,2e-05,5.24696]
[1778027685637,45.94,80973.31,0.0,-0.96999,2e-05,5.2468]
[1778027690670,45.94,80977.06,0.0,-0.96992,2e-05,5.25725]
[1778027695705,45.94,80979.77,0.0,-0.96987,2e-05,5.26471]
[1778027700741,45.94,80976.62,0.0,-0.96994,2e-05,5.25536]
[1778027705776,45.94,80973.4,0.0,-0.97,2e-05,5.24629]
[1778027708797,45.94,80968.85,0.0,-0.97008,2e-05,5.23368]
[1778027710384,45.94,80963.22,0.0,-0.97019,2e-05,5.21782]
[1778027715846,45.94,80964.14,0.0,-0.97017,2e-05,5.22139]
[1778027720882,45.94,80964.89,0.0,-0.97015,2e-05,5.2243]
[1778027722895,45.94,80972.28,0.0,-0.97,2e-05,5.24559]
[1778027724909,45.94,80978.07,0.0,-0.96989,2e-05,5.26231]
[1778027730524,45.94,80984.52,0.0,-0.96976,2e-05,5.28115]
[1778027735987,45.94,80985.49,0.0,-0.96975,2e-05,5.28169]
[1778027741023,45.94,80986.82,0.0,-0.96973,2e-05,5.28567]
[1778027746057,45.94,80985.67,0.0,-0.96975,2e-05,5.28254]
[1778027751093,45.95,80987.59,0.0,-0.96971,2e-05,5.28819]
[1778027756132,45.95,80985.28,0.0,-0.96975,2e-05,5.2817]
[1778027761162,45.95,80986.75,0.0,-0.96973,2e-05,5.28603]
[1778027763177,45.95,80986.46,0.0,-0.96973,2e-05,5.2852]
[1778027764184,45.95,80984.95,0.0,-0.96976,2e-05,5.28089]
[1778027769219,45.95,80985.6,0.0,-0.96975,2e-05,5.28284]
[1778027774254,45.95,80985.08,0.0,-0.96976,2e-05,5.2814]
[1778027779292,45.95,80983.9,0.0,-0.96978,2e-05,5.27803]
[1778027784326,45.95,80983.77,0.0,-0.96978,2e-05,5.27772]
[1778027786339,45.95,80993.67,0.0,-0.96959,2e-05,5.30611]
[1778027787347,45.95,80994.25,0.0,-0.96958,2e-05,5.30773]
[1778027792382,45.95,80996.97,0.0,-0.96954,2e-05,5.31275]
[1778027796411,45.95,80987.89,0.0,-0.96972,2e-05,5.28652]
[1778027797417,45.95,80984.67,0.0,-0.96978,2e-05,5.27729]
[1778027802454,45.95,80984.38,0.0,-0.96979,2e-05,5.27653]
[1778027806482,45.95,80991.91,0.0,-0.96964,2e-05,5.29814]
[1778027811517,45.95,80991.71,0.0,-0.96964,2e-05,5.29746]
[1778027816552,45.94,80995.44,0.0,-0.96957,2e-05,5.30807]
[1778027821587,45.94,80993.66,0.0,-0.96961,2e-05,5.30285]
[1778027824610,45.94,81000.14,0.0,-0.96948,2e-05,5.32144]
[1778027826622,45.94,81002.08,0.0,-0.96945,2e-05,5.32694]
[1778027831658,45.94,80996.72,0.0,-0.96955,2e-05,5.31127]
[1778027836692,45.94,80998.52,0.0,-0.96952,2e-05,5.31629]
[1778027841727,45.94,80998.73,0.0,-0.96952,2e-05,5.31614]
[1778027846762,45.94,80998.7,0.0,-0.96953,2e-05,5.31518]
[1778027848776,45.94,81009.28,0.0,-0.96932,2e-05,5.34531]
[1778027851367,45.94,81010.23,0.0,-0.96932,2e-05,5.34479]
[1778027856833,45.93,81012.27,0.0,-0.96929,2e-05,5.34928]
[1778027861867,45.93,81014.65,0.0,-0.96925,2e-05,5.35491]
[1778027866902,45.93,81015.39,0.0,-0.96925,2e-05,5.35575]
[1778027872515,45.92,81015.69,0.0,-0.96925,2e-05,5.35531]
[1778027875966,45.92,81004.23,0.0,-0.96948,2e-05,5.32124]
[1778027881001,45.92,81004.0,0.0,-0.96949,2e-05,5.31955]
[1778027883015,45.92,80999.81,0.0,-0.96958,2e-05,5.30712]
[1778027888050,45.92,80995.93,0.0,-0.96966,2e-05,5.2952]
[1778027896106,45.91,80996.09,0.0,-0.96966,2e-05,5.29448]
[1778027900135,45.91,80989.21,0.0,-0.9698,2e-05,5.27423]
[1778027904162,45.91,80985.29,0.0,-0.96988,2e-05,5.26263]
[1778027909196,45.91,80983.57,0.0,-0.96991,2e-05,5.25736]
[1778027914232,45.91,80983.39,0.0,-0.96993,2e-05,5.25396]
[1778027917253,45.91,80980.6,0.0,-0.96999,2e-05,5.24587]
[1778027922289,45.91,80983.87,0.0,-0.96993,2e-05,5.25495]
[1778027927323,45.91,80988.46,0.0,-0.96984,2e-05,5.26777]
[1778027932358,45.91,80995.15,0.0,-0.96971,2e-05,5.28653]
[1778027933365,45.91,80996.78,0.0,-0.96968,2e-05,5.29109]
[1778027938402,45.91,81000.95,0.0,-0.96961,2e-05,5.30242]
[1778027943436,45.9,81000.98,0.0,-0.96961,2e-05,5.3018]
[1778027948475,45.9,80999.68,0.0,-0.96964,2e-05,5.29737]
[1778027953512,45.9,80998.9,0.0,-0.96966,2e-05,5.29442]
[1778027958545,45.9,81002.23,0.0,-0.9696,2e-05,5.30325]
[1778027963580,45.9,81003.85,0.0,-0.96958,2e-05,5.3071]
[1778027968615,45.89,81005.42,0.0,-0.96955,2e-05,5.31081]
[1778027969622,45.89,80998.76,0.0,-0.96968,2e-05,5.29151]
[1778027970629,45.89,80996.79,0.0,-0.96972,2e-05,5.28574]
[1778027972643,45.89,80992.8,0.0,-0.96981,2e-05,5.27154]
[1778027974656,45.89,80985.97,0.0,-0.96995,2e-05,5.25186]
[1778027981706,45.89,80984.13,0.0,-0.96998,2e-05,5.24626]
[1778027986742,45.89,80983.49,0.0,-0.97,2e-05,5.24421]
[1778027991777,45.89,80983.06,0.0,-0.97001,2e-05,5.24274]
[1778027993791,45.89,80971.34,0.0,-0.97023,2e-05,5.20929]
[1778027994797,45.89,80969.22,0.0,-0.97027,2e-05,5.20328]
[1778027996822,45.89,80967.04,0.0,-0.97031,2e-05,5.19715]
[1778027997828,45.89,80959.82,0.0,-0.97045,2e-05,5.17674]
[1778027998835,45.89,80959.93,0.0,-0.97045,2e-05,5.17712]
[1778028003874,45.89,80955.66,0.0,-0.97053,2e-05,5.16548]
[1778028008910,45.89,80956.42,0.0,-0.97051,2e-05,5.16809]
[1778028013948,45.89,80957.23,0.0,-0.97049,2e-05,5.17092]
[1778028018984,45.9,80961.56,0.0,-0.97041,2e-05,5.18359]
[1778028019992,45.9,80966.59,0.0,-0.97031,2e-05,5.19789]
[1778028022574,45.9,80976.55,0.0,-0.97012,2e-05,5.22624]
[1778028023007,45.9,80976.55,0.0,-0.97012,2e-05,5.22624]
[1778028028044,45.9,80977.24,0.0,-0.97011,2e-05,5.22813]
[1778028032645,45.9,80970.83,0.0,-0.97024,2e-05,5.20732]
[1778028034086,45.9,80964.76,0.0,-0.97036,2e-05,5.19017]
[1778028039121,45.9,80963.13,0.0,-0.97039,2e-05,5.18583]
[1778028040129,45.9,80955.91,0.0,-0.97052,2e-05,5.16551]
[1778028045164,45.9,80955.56,0.0,-0.97053,2e-05,5.16502]
[1778028050198,45.9,80952.61,0.0,-0.97058,2e-05,5.15718]
[1778028055233,45.9,80953.54,0.0,-0.97056,2e-05,5.16033]
[1778028059261,45.9,80957.56,0.0,-0.97048,2e-05,5.17206]
[1778028062861,45.9,80980.41,0.0,-0.97004,2e-05,5.23709]
[1778028063293,45.9,80980.41,0.0,-0.97004,2e-05,5.23705]
[1778028068324,45.9,80975.85,0.0,-0.97013,2e-05,5.22392]
[1778028073362,45.9,80975.27,0.0,-0.97014,2e-05,5.22215]
[1778028076382,45.9,80968.74,0.0,-0.97027,2e-05,5.20353]
[1778028077392,45.9,80969.38,0.0,-0.97026,2e-05,5.20535]
[1778028082426,45.9,80968.17,0.0,-0.97028,2e-05,5.20193]
[1778028087460,45.9,80965.58,0.0,-0.97033,2e-05,5.19463]
[1778028089475,45.9,80956.28,0.0,-0.9705,2e-05,5.16836]
[1778028090482,45.9,80953.65,0.0,-0.97055,2e-05,5.161]
[1778028093503,45.9,80948.14,0.0,-0.97067,2e-05,5.1432]
[1778028097531,45.9,80947.54,0.0,-0.97068,2e-05,5.14196]
[1778028102566,45.9,80947.52,0.0,-0.97067,2e-05,5.14246]
[1778028108608,45.91,80947.95,0.0,-0.97066,2e-05,5.14435]
[1778028113643,45.91,80947.98,0.0,-0.97066,2e-05,5.145]
[1778028118678,45.91,80949.13,0.0,-0.97063,2e-05,5.14881]
[1778028123713,45.91,80942.89,0.0,-0.97075,2e-05,5.13179]
[1778028128748,45.91,80945.56,0.0,-0.97069,2e-05,5.13994]
[1778028133793,45.91,80948.31,0.0,-0.97064,2e-05,5.14819]
[1778028135802,45.91,80942.8,0.0,-0.97074,2e-05,5.1329]
[1778028137816,45.91,80942.41,0.0,-0.97074,2e-05,5.13205]
[1778028139825,45.91,80935.77,0.0,-0.97087,2e-05,5.11368]
[1778028141839,45.92,80934.51,0.0,-0.97089,2e-05,5.11048]
[1778028149897,45.92,80936.13,0.0,-0.97085,2e-05,5.11549]
[1778028150902,45.92,80941.81,0.0,-0.97075,2e-05,5.13079]
[1778028151909,45.92,80942.88,0.0,-0.97074,2e-05,5.13142]
[1778028156944,45.92,80944.81,0.0,-0.9707,2e-05,5.13746]
[1778028161979,45.92,80945.15,0.0,-0.97069,2e-05,5.13903]
[1778028170036,45.92,80944.23,0.0,-0.9707,2e-05,5.13732]
[1778028174064,45.92,80936.52,0.0,-0.97085,2e-05,5.11611]
[1778028175070,45.92,80934.96,0.0,-0.97088,2e-05,5.11188]
[1778028180106,45.92,80939.02,0.0,-0.97079,2e-05,5.12404]
[1778028181695,45.92,80944.92,0.0,-0.97068,2e-05,5.14075]
[1778028183127,45.92,80947.11,0.0,-0.97064,2e-05,5.14712]
[1778028187155,45.93,80940.88,0.0,-0.97075,2e-05,5.13005]
[1778028192190,45.93,80938.01,0.0,-0.9708,2e-05,5.12264]
[1778028197225,45.93,80935.4,0.0,-0.97085,2e-05,5.11603]
[1778028201839,45.93,80923.89,0.0,-0.97106,2e-05,5.08372]
[1778028207295,45.92,80925.99,0.0,-0.97105,2e-05,5.08605]
[1778028209309,45.92,80932.15,0.0,-0.97094,2e-05,5.10207]
[1778028214344,45.91,80938.94,0.0,-0.97085,2e-05,5.11546]
[1778028219379,45.9,80937.2,0.0,-0.9709,2e-05,5.10742]
[1778028224414,45.89,80936.74,0.0,-0.97093,2e-05,5.10302]
[1778028229449,45.89,80934.77,0.0,-0.97099,2e-05,5.09443]
[1778028234483,45.88,80935.35,0.0,-0.971,2e-05,5.09301]
[1778028239519,45.87,80936.51,0.0,-0.971,2e-05,5.09316]
[1778028242539,45.87,80938.83,0.0,-0.97096,2e-05,5.09933]
[1778028243547,45.87,80932.25,0.0,-0.97108,2e-05,5.0811]
[1778028245561,45.87,80931.36,0.0,-0.9711,2e-05,5.079]
[1778028250596,45.87,80929.3,0.0,-0.97115,2e-05,5.07112]
[1778028254625,45.86,80920.63,0.0,-0.97132,2e-05,5.04473]
[1778028257645,45.86,80920.71,0.0,-0.97133,2e-05,5.04339]
[1778028262682,45.85,80921.53,0.0,-0.97134,2e-05,5.04303]
[1778028264695,45.85,80912.46,0.0,-0.97151,2e-05,5.01682]
[1778028265702,45.85,80906.26,0.0,-0.97163,2e-05,4.99919]
[1778028266710,45.85,80901.59,0.0,-0.97172,2e-05,4.98586]
[1778028267716,45.85,80901.67,0.0,-0.97172,2e-05,4.98565]
[1778028272751,45.84,80899.93,0.0,-0.97178,2e-05,4.97626]
[1778028277787,45.83,80898.18,0.0,-0.97183,2e-05,4.96937]
[1778028278795,45.83,80890.52,0.0,-0.97197,2e-05,4.94792]
[1778028279803,45.83,80882.64,0.0,-0.97211,2e-05,4.92597]
[1778028280810,45.83,80880.05,0.0,-0.97216,2e-05,4.91856]
[1778028283831,45.83,80879.18,0.0,-0.97219,2e-05,4.91522]
[1778028286852,45.83,80870.33,0.0,-0.97235,2e-05,4.89018]
[1778028288867,45.83,80870.0,0.0,-0.97236,2e-05,4.88876]
[1778028293900,45.82,80872.5,0.0,-0.97233,2e-05,4.89427]
[1778028298935,45.82,80875.68,0.0,-0.97228,2e-05,4.90165]
[1778028303971,45.82,80885.79,0.0,-0.9721,2e-05,4.92795]
[1778028304978,45.82,80883.92,0.0,-0.97214,2e-05,4.92254]
[1778028310013,45.81,80885.45,0.0,-0.97212,2e-05,4.9253]
[1778028317073,45.81,80882.44,0.0,-0.97219,2e-05,4.91514]
[1778028318073,45.81,80890.68,0.0,-0.97204,2e-05,4.93741]
[1778028319080,45.81,80897.8,0.0,-0.97191,2e-05,4.95664]
[1778028320097,45.81,80898.3,0.0,-0.97191,2e-05,4.95768]
[1778028325121,45.8,80898.4,0.0,-0.97192,2e-05,4.95628]
[1778028330156,45.8,80901.96,0.0,-0.97186,2e-05,4.96434]
[1778028331166,45.8,80908.49,0.0,-0.97176,2e-05,4.97949]
[1778028332172,45.79,80912.35,0.0,-0.97169,2e-05,4.98975]
[1778028333178,45.79,80918.34,0.0,-0.97158,2e-05,5.0059]
[1778028334185,45.79,80919.5,0.0,-0.97156,2e-05,5.00869]
[1778028338219,45.79,80924.64,0.0,-0.97148,2e-05,5.02117]
[1778028343258,45.78,80924.71,0.0,-0.9715,2e-05,5.01872]
[1778028344261,45.78,80918.81,0.0,-0.97161,2e-05,5.00238]
[1778028345268,45.78,80915.68,0.0,-0.97167,2e-05,4.99332]
[1778028346275,45.78,80911.16,0.0,-0.97176,2e-05,4.98008]
[1778028350303,45.78,80905.91,0.0,-0.97186,2e-05,4.9642]
[1778028351885,45.77,80900.6,0.0,-0.97196,2e-05,4.94926]
[1778028354330,45.77,80896.46,0.0,-0.97204,2e-05,4.93694]
[1778028359369,45.77,80893.88,0.0,-0.9721,2e-05,4.92837]
[1778028364404,45.76,80892.95,0.0,-0.97213,2e-05,4.92431]
[1778028369440,45.76,80893.27,0.0,-0.97213,2e-05,4.92368]
[1778028374475,45.76,80894.14,0.0,-0.97213,2e-05,4.92453]
[1778028379509,45.75,80892.27,0.0,-0.97217,2e-05,4.91795]
[1778028385550,45.75,80891.46,0.0,-0.9722,2e-05,4.91399]
[1778028390585,45.75,80891.42,0.0,-0.97221,2e-05,4.91247]
[1778028395622,45.74,80893.72,0.0,-0.97219,2e-05,4.91489]
[1778028400657,45.74,80886.82,0.0,-0.97232,2e-05,4.89469]
[1778028405692,45.74,80884.81,0.0,-0.97237,2e-05,4.88806]
[1778028410727,45.73,80882.36,0.0,-0.97242,2e-05,4.8803]
[1778028414756,45.73,80882.68,0.0,-0.97242,2e-05,4.88039]
[1778028419791,45.73,80879.83,0.0,-0.97247,2e-05,4.87171]
[1778028422811,45.73,80876.53,0.0,-0.97254,2e-05,4.86225]
[1778028427845,45.73,80873.33,0.0,-0.9726,2e-05,4.85283]
[1778028432885,45.72,80873.57,0.0,-0.9726,2e-05,4.8528]
[1778028433889,45.72,80862.5,0.0,-0.9728,2e-05,4.82273]
[1778028434897,45.72,80859.04,0.0,-0.97286,2e-05,4.81331]
[1778028436910,45.72,80852.62,0.0,-0.97298,2e-05,4.79591]
[1778028440938,45.72,80832.38,0.0,-0.97333,2e-05,4.74157]
[1778028441944,45.72,80829.69,0.0,-0.97338,2e-05,4.73444]
[1778028443963,45.72,80836.79,0.0,-0.97326,2e-05,4.75345]
[1778028445975,45.72,80837.85,0.0,-0.97324,2e-05,4.7563]
[1778028451010,45.72,80830.59,0.0,-0.97338,2e-05,4.7346]
[1778028456046,45.72,80832.88,0.0,-0.97334,2e-05,4.7409]
[1778028460075,45.72,80834.27,0.0,-0.97331,2e-05,4.74472]
[1778028464104,45.72,80828.48,0.0,-0.97341,2e-05,4.72939]
[1778028469137,45.72,80827.24,0.0,-0.97343,2e-05,4.72627]
[1778028474172,45.73,80824.64,0.0,-0.97348,2e-05,4.71953]
[1778028479207,45.73,80821.78,0.0,-0.97353,2e-05,4.71212]
[1778028483235,45.73,80810.79,0.0,-0.97372,2e-05,4.68319]
[1778028484242,45.73,80814.73,0.0,-0.97365,2e-05,4.69369]
[1778028487263,45.73,80816.43,0.0,-0.97362,2e-05,4.69837]
[1778028492298,45.73,80814.45,0.0,-0.97365,2e-05,4.69338]
[1778028498340,45.73,80812.12,0.0,-0.97369,2e-05,4.68753]
[1778028503375,45.73,80810.83,0.0,-0.97371,2e-05,4.6844]
[1778028508410,45.73,80811.19,0.0,-0.9737,2e-05,4.68569]
[1778028512440,45.73,80800.42,0.0,-0.9739,2e-05,4.65521]
[1778028517476,45.73,80803.25,0.0,-0.97384,2e-05,4.66322]
[1778028520496,45.73,80810.42,0.0,-0.97372,2e-05,4.68241]
[1778028525531,45.73,80814.35,0.0,-0.97365,2e-05,4.6931]
[1778028530567,45.73,80815.15,0.0,-0.97363,2e-05,4.6955]
[1778028535601,45.74,80807.86,0.0,-0.97376,2e-05,4.67654]
[1778028540638,45.74,80808.61,0.0,-0.97374,2e-05,4.67897]
[1778028543659,45.74,80812.73,0.0,-0.97367,2e-05,4.69007]
[1778028547687,45.74,80804.45,0.0,-0.97381,2e-05,4.66845]
[1778028551715,45.74,80810.13,0.0,-0.97371,2e-05,4.68375]
[1778028553306,45.74,80815.16,0.0,-0.97362,2e-05,4.6971]
[1778028558764,45.74,80812.23,0.0,-0.97367,2e-05,4.68956]
[1778028560777,45.74,80803.06,0.0,-0.97383,2e-05,4.6655]
[1778028561785,45.74,80797.79,0.0,-0.97392,2e-05,4.65175]
[1778028565813,45.74,80806.78,0.0,-0.97376,2e-05,4.67581]
[1778028568838,45.74,80735.3,0.0,-0.97497,2e-05,4.49019]
[1778028569845,45.74,80717.66,0.0,-0.97526,2e-05,4.44556]
[1778028570857,45.74,80724.04,0.0,-0.97515,2e-05,4.46226]
[1778028571859,45.74,80738.11,0.0,-0.97493,2e-05,4.49635]
[1778028573456,45.75,80757.99,0.0,-0.97459,2e-05,4.54791]
[1778028573875,45.75,80757.99,0.0,-0.97459,2e-05,4.54824]
[1778028574880,45.75,80764.01,0.0,-0.97449,2e-05,4.56411]
[1778028575887,45.75,80766.3,0.0,-0.97445,2e-05,4.57031]
[1778028576894,45.75,80774.95,0.0,-0.9743,2e-05,4.59305]
[1778028577901,45.75,80779.07,0.0,-0.97423,2e-05,4.604]
[1778028579916,45.75,80782.33,0.0,-0.97417,2e-05,4.61289]
[1778028581929,45.75,80789.89,0.0,-0.97404,2e-05,4.63302]
[1778028583533,45.75,80797.98,0.0,-0.9739,2e-05,4.6544]
[1778028583943,45.75,80797.98,0.0,-0.9739,2e-05,4.65452]
[1778028586963,45.75,80803.47,0.0,-0.9738,2e-05,4.66927]
[1778028587971,45.75,80808.68,0.0,-0.97371,2e-05,4.6831]
[1778028588978,45.75,80810.0,0.0,-0.97369,2e-05,4.68665]
[1778028594013,45.75,80808.15,0.0,-0.97372,2e-05,4.68205]
[1778028595020,45.75,80797.08,0.0,-0.97391,2e-05,4.65295]
[1778028596028,45.75,80793.5,0.0,-0.97397,2e-05,4.64366]
[1778028600058,45.75,80781.26,0.0,-0.97417,2e-05,4.61212]
[1778028601062,45.76,80770.09,0.0,-0.97436,2e-05,4.5832]
[1778028602074,45.76,80770.29,0.0,-0.97436,2e-05,4.58395]
[1778028603079,45.76,80776.87,0.0,-0.97424,2e-05,4.6013]
[1778028604085,45.76,80776.77,0.0,-0.97425,2e-05,4.60124]
[1778028609121,45.75,80783.96,0.0,-0.97413,2e-05,4.61889]
[1778028610127,45.75,80791.0,0.0,-0.97401,2e-05,4.63707]
[1778028611135,45.75,80791.54,0.0,-0.974,2e-05,4.63821]
[1778028612143,45.75,80797.15,0.0,-0.97391,2e-05,4.65266]
[1778028613148,45.75,80805.92,0.0,-0.97376,2e-05,4.67545]
[1778028614156,45.75,80810.93,0.0,-0.97367,2e-05,4.68833]
[1778028615164,45.75,80819.26,0.0,-0.97353,2e-05,4.71045]
[1778028616171,45.75,80828.1,0.0,-0.97337,2e-05,4.73397]
[1778028617178,45.75,80827.92,0.0,-0.97338,2e-05,4.73348]
[1778028621206,45.75,80833.87,0.0,-0.97327,2e-05,4.74928]
[1778028622215,45.75,80835.39,0.0,-0.97325,2e-05,4.75329]
[1778028624247,45.75,80840.48,0.0,-0.97316,2e-05,4.76675]
[1778028626247,45.75,80852.47,0.0,-0.97295,2e-05,4.79873]
[1778028627254,45.75,80853.74,0.0,-0.97293,2e-05,4.80199]
[1778028630275,45.75,80859.1,0.0,-0.97283,2e-05,4.81593]
[1778028631282,45.75,80861.54,0.0,-0.9728,2e-05,4.8199]
[1778028636321,45.75,80857.06,0.0,-0.97289,2e-05,4.80691]
[1778028641353,45.74,80854.55,0.0,-0.97294,2e-05,4.79934]
[1778028644376,45.74,80860.46,0.0,-0.97284,2e-05,4.81476]
[1778028646387,45.74,80865.71,0.0,-0.97275,2e-05,4.82854]
[1778028647395,45.74,80874.02,0.0,-0.9726,2e-05,4.8508]
[1778028648403,45.74,80876.57,0.0,-0.97256,2e-05,4.85747]
[1778028651427,45.74,80867.02,0.0,-0.97273,2e-05,4.83086]
[1778028652434,45.74,80859.47,0.0,-0.97287,2e-05,4.81028]
[1778028653439,45.74,80868.66,0.0,-0.97271,2e-05,4.8349]
[1778028654447,45.74,80870.58,0.0,-0.97267,2e-05,4.83987]
[1778028659482,45.73,80869.49,0.0,-0.9727,2e-05,4.83575]
[1778028661501,45.73,80879.54,0.0,-0.97252,2e-05,4.86249]
[1778028662505,45.73,80887.43,0.0,-0.97238,2e-05,4.88367]
[1778028663512,45.73,80888.08,0.0,-0.97237,2e-05,4.88512]
[1778028666532,45.73,80897.55,0.0,-0.97221,2e-05,4.91]
[1778028668546,45.73,80899.15,0.0,-0.97218,2e-05,4.91366]
[1778028673586,45.72,80898.38,0.0,-0.97221,2e-05,4.90977]
[1778028676608,45.72,80904.47,0.0,-0.97211,2e-05,4.92537]
[1778028681643,45.71,80905.92,0.0,-0.97209,2e-05,4.92744]
[1778028683657,45.71,80914.05,0.0,-0.97195,2e-05,4.94857]
[1778028684667,45.71,80921.75,0.0,-0.97181,2e-05,4.96977]
[1778028685670,45.71,80927.42,0.0,-0.97171,2e-05,4.98498]
[1778028686679,45.71,80927.65,0.0,-0.97171,2e-05,4.98513]
[1778028689700,45.71,80935.36,0.0,-0.97158,2e-05,5.00504]
[1778028692313,45.7,80942.03,0.0,-0.97148,2e-05,5.01956]
[1778028697759,45.7,80936.81,0.0,-0.97159,2e-05,5.00253]
[1778028700779,45.69,80944.32,0.0,-0.97146,2e-05,5.02187]
[1778028705815,45.69,80940.48,0.0,-0.97155,2e-05,5.00856]
[1778028708836,45.68,80945.48,0.0,-0.97147,2e-05,5.02086]
[1778028711446,45.68,80935.32,0.0,-0.97167,2e-05,4.99105]
[1778028716893,45.67,80928.49,0.0,-0.97181,2e-05,4.96971]
[1778028717899,45.67,80920.96,0.0,-0.97195,2e-05,4.94848]
[1778028718913,45.67,80918.04,0.0,-0.97201,2e-05,4.94002]
[1778028722933,45.67,80908.18,0.0,-0.9722,2e-05,4.91136]
[1778028723946,45.66,80907.82,0.0,-0.97221,2e-05,4.91002]
[1778028728976,45.66,80910.33,0.0,-0.97218,2e-05,4.91518]
[1778028734012,45.66,80912.14,0.0,-0.97215,2e-05,4.91844]
[1778028737037,45.65,80921.39,0.0,-0.97199,2e-05,4.94248]
[1778028739047,45.65,80927.2,0.0,-0.97189,2e-05,4.95772]
[1778028744081,45.65,80918.18,0.0,-0.97207,2e-05,4.93105]
[1778028749117,45.64,80920.42,0.0,-0.97204,2e-05,4.93557]
[1778028754151,45.64,80917.2,0.0,-0.97212,2e-05,4.92265]
[1778028759186,45.63,80914.89,0.0,-0.97218,2e-05,4.91473]
[1778028764221,45.63,80912.35,0.0,-0.97223,2e-05,4.90621]
[1778028769257,45.63,80912.72,0.0,-0.97224,2e-05,4.9057]
[1778028773285,45.62,80907.69,0.0,-0.97234,2e-05,4.89073]
[1778028778321,45.62,80921.37,0.0,-0.9721,2e-05,4.92674]
[1778028779329,45.62,80926.0,0.0,-0.97202,2e-05,4.93912]
[1778028780335,45.62,80931.35,0.0,-0.97192,2e-05,4.95348]
[1778028781342,45.62,80932.38,0.0,-0.9719,2e-05,4.95593]
[1778028786377,45.61,80931.84,0.0,-0.97193,2e-05,4.95249]
[1778028791413,45.61,80937.33,0.0,-0.97184,2e-05,4.96583]
[1778028792421,45.61,80943.23,0.0,-0.97173,2e-05,4.98177]
[1778028793428,45.61,80945.81,0.0,-0.97169,2e-05,4.98851]
[1778028798462,45.6,80945.6,0.0,-0.97171,2e-05,4.98584]
[1778028803499,45.6,80942.68,0.0,-0.97177,2e-05,4.97564]
[1778028810548,45.59,80942.61,0.0,-0.97179,2e-05,4.97254]
[1778028815583,45.58,80938.66,0.0,-0.97189,2e-05,4.95711]
[1778028816590,45.58,80945.65,0.0,-0.97177,2e-05,4.97603]
[1778028817596,45.58,80948.78,0.0,-0.97171,2e-05,4.98426]
[1778028819611,45.58,80951.34,0.0,-0.97167,2e-05,4.99043]
[1778028824647,45.57,80947.35,0.0,-0.97176,2e-05,4.97705]
[1778028830688,45.57,80945.58,0.0,-0.97181,2e-05,4.96939]
[1778028835723,45.56,80944.51,0.0,-0.97185,2e-05,4.96414]
[1778028841765,45.55,80945.69,0.0,-0.97185,2e-05,4.96468]
[1778028844786,45.55,80956.68,0.0,-0.97165,2e-05,4.99378]
[1778028845793,45.55,80959.63,0.0,-0.9716,2e-05,5.00149]
[1778028850829,45.54,80958.07,0.0,-0.97165,2e-05,4.99466]
[1778028855864,45.54,80962.72,0.0,-0.97158,2e-05,5.00521]
[1778028859894,45.53,80968.31,0.0,-0.97149,2e-05,5.01888]
[1778028860900,45.53,80975.98,0.0,-0.97135,2e-05,5.0398]
[1778028862503,45.53,80977.44,0.0,-0.97133,2e-05,5.04281]
[1778028866941,45.52,80983.25,0.0,-0.97123,2e-05,5.05695]
[1778028867952,45.52,80986.11,0.0,-0.97118,2e-05,5.06441]
[1778028870972,45.52,80991.69,0.0,-0.97109,2e-05,5.07836]
[1778028872573,45.52,80994.37,0.0,-0.97106,2e-05,5.08218]
[1778028876027,45.51,81017.75,0.0,-0.97063,2e-05,5.14577]
[1778028877020,45.51,81017.75,0.0,-0.97064,2e-05,5.14506]
[1778028878031,45.51,81025.9,0.0,-0.97048,2e-05,5.16824]
[1778028879094,45.51,81026.14,0.0,-0.97048,2e-05,5.16816]
[1778028882673,45.5,81017.36,0.0,-0.97068,2e-05,5.13954]
[1778028888133,45.49,81013.23,0.0,-0.97077,2e-05,5.12517]
[1778028893168,45.48,81013.49,0.0,-0.97079,2e-05,5.12266]
[1778028895183,45.48,81002.7,0.0,-0.971,2e-05,5.09091]
[1778028896195,45.48,81000.29,0.0,-0.97105,2e-05,5.08353]
[1778028901228,45.47,81002.61,0.0,-0.97103,2e-05,5.08669]
[1778028902821,45.47,81007.85,0.0,-0.97094,2e-05,5.10092]
[1778028903239,45.47,81007.85,0.0,-0.97094,2e-05,5.10033]
[1778028905252,45.46,81003.75,0.0,-0.97103,2e-05,5.08762]
[1778028908272,45.46,81008.78,0.0,-0.97094,2e-05,5.10014]
[1778028911300,45.46,81014.11,0.0,-0.97085,2e-05,5.11348]
[1778028912304,45.46,81006.14,0.0,-0.97101,2e-05,5.09038]
[1778028913308,45.45,81003.13,0.0,-0.97107,2e-05,5.08134]
[1778028915323,45.45,81008.35,0.0,-0.97098,2e-05,5.095]
[1778028916330,45.45,81008.24,0.0,-0.97098,2e-05,5.09413]
[1778028919353,45.45,81019.64,0.0,-0.97078,2e-05,5.12469]
[1778028920360,45.44,81022.15,0.0,-0.97074,2e-05,5.1312]
[1778028923382,45.44,81027.87,0.0,-0.97064,2e-05,5.14558]
[1778028928418,45.43,81030.58,0.0,-0.97061,2e-05,5.15009]
[1778028933452,45.42,81028.21,0.0,-0.97069,2e-05,5.13766]
[1778028938488,45.42,81029.33,0.0,-0.97069,2e-05,5.13781]
[1778028943520,45.41,81029.71,0.0,-0.9707,2e-05,5.13588]
[1778028948559,45.4,81029.08,0.0,-0.97074,2e-05,5.13113]
[1778028953591,45.4,81030.43,0.0,-0.97073,2e-05,5.13203]
[1778028958630,45.39,81025.48,0.0,-0.97084,2e-05,5.11505]
[1778028963661,45.38,81024.15,0.0,-0.97089,2e-05,5.10839]
[1778028968696,45.37,81022.42,0.0,-0.97094,2e-05,5.10063]
[1778028972724,45.37,81013.01,0.0,-0.97114,2e-05,5.07183]
[1778028974741,45.37,81009.74,0.0,-0.9712,2e-05,5.06159]
[1778028979774,45.36,81012.56,0.0,-0.97117,2e-05,5.06698]
[1778028981786,45.36,81018.74,0.0,-0.97106,2e-05,5.08336]
[1778028985821,45.35,81012.91,0.0,-0.97118,2e-05,5.06476]
[1778028989843,45.35,81011.1,0.0,-0.97123,2e-05,5.05762]
[1778028992864,45.34,81017.3,0.0,-0.97114,2e-05,5.07106]
[1778028996892,45.34,81008.47,0.0,-0.97132,2e-05,5.04409]
[1778028997899,45.34,81005.04,0.0,-0.97139,2e-05,5.03398]
[1778028999913,45.34,80998.12,0.0,-0.97152,2e-05,5.01368]
[1778029000919,45.33,80997.59,0.0,-0.97154,2e-05,5.01177]
[1778029002933,45.33,81003.51,0.0,-0.97143,2e-05,5.0275]
[1778029007969,45.33,81001.48,0.0,-0.97148,2e-05,5.01962]
[1778029009984,45.32,80998.95,0.0,-0.97154,2e-05,5.01171]
[1778029013600,45.32,80990.68,0.0,-0.9717,2e-05,4.98707]
[1778029019048,45.32,80993.05,0.0,-0.97167,2e-05,4.99185]
[1778029022074,45.31,80998.39,0.0,-0.97158,2e-05,5.00566]
[1778029023670,45.31,80998.96,0.0,-0.97157,2e-05,5.00648]
[1778029029117,45.31,80994.42,0.0,-0.97167,2e-05,4.99191]
[1778029033741,45.3,80988.75,0.0,-0.97179,2e-05,4.97436]
[1778029036166,45.3,80991.21,0.0,-0.97175,2e-05,4.98051]
[1778029041206,45.3,80986.78,0.0,-0.97184,2e-05,4.96639]
[1778029043811,45.29,80981.89,0.0,-0.97194,2e-05,4.95183]
[1778029046239,45.29,80980.41,0.0,-0.97197,2e-05,4.94712]
[1778029047247,45.29,80974.37,0.0,-0.97208,2e-05,4.93009]
[1778029048252,45.29,80974.01,0.0,-0.97209,2e-05,4.92884]
[1778029053881,45.29,80970.83,0.0,-0.97217,2e-05,4.91614]
[1778029059331,45.29,80970.33,0.0,-0.97219,2e-05,4.9136]
[1778029064365,45.28,80973.47,0.0,-0.97214,2e-05,4.92112]
[1778029069401,45.28,80978.02,0.0,-0.97207,2e-05,4.93233]
[1778029074023,45.28,80983.72,0.0,-0.97197,2e-05,4.94722]
[1778029079474,45.27,80987.44,0.0,-0.97191,2e-05,4.95618]
[1778029084512,45.27,80989.84,0.0,-0.97187,2e-05,4.96173]
[1778029087554,45.27,81004.56,0.0,-0.9716,2e-05,5.00211]
[1778029088535,45.27,81027.91,0.0,-0.97116,2e-05,5.06743]
[1778029089541,45.27,81024.08,0.0,-0.97124,2e-05,5.05622]
[1778029091555,45.27,81020.06,0.0,-0.97132,2e-05,5.04416]
[1778029096592,45.26,81023.27,0.0,-0.97127,2e-05,5.05143]
[1778029097596,45.26,81024.13,0.0,-0.97126,2e-05,5.05348]
[1778029102632,45.26,81023.22,0.0,-0.97129,2e-05,5.049]
[1778029103644,45.26,81029.32,0.0,-0.97118,2e-05,5.06582]
[1778029104647,45.25,81031.74,0.0,-0.97113,2e-05,5.07225]
[1778029109682,45.25,81030.22,0.0,-0.97118,2e-05,5.06585]
[1778029114717,45.24,81025.51,0.0,-0.97129,2e-05,5.048]
[1778029118744,45.24,81018.7,0.0,-0.97143,2e-05,5.02726]
[1778029120759,45.24,81017.8,0.0,-0.97145,2e-05,5.024]
[1778029125793,45.23,81019.92,0.0,-0.97143,2e-05,5.02816]
[1778029127807,45.23,81014.27,0.0,-0.97154,2e-05,5.0116]
[1778029130829,45.23,81012.02,0.0,-0.97159,2e-05,5.00432]
[1778029135867,45.23,81011.75,0.0,-0.9716,2e-05,5.00197]
[1778029141906,45.22,81010.16,0.0,-0.97164,2e-05,4.99562]
[1778029142913,45.22,81017.16,0.0,-0.97152,2e-05,5.01491]
[1778029143920,45.22,81017.31,0.0,-0.97151,2e-05,5.01498]
[1778029148954,45.22,81018.07,0.0,-0.97151,2e-05,5.01536]
[1778029153989,45.21,81015.08,0.0,-0.97158,2e-05,5.00527]
[1778029154997,45.21,81011.67,0.0,-0.97165,2e-05,4.99541]
[1778029157011,45.21,81007.43,0.0,-0.97173,2e-05,4.98298]
[1778029163053,45.17,81011.36,0.0,-0.97175,2e-05,4.97993]
[1778029168087,45.14,81011.47,0.0,-0.97184,2e-05,4.96756]
[1778029174130,45.11,81012.1,0.0,-0.97193,2e-05,4.95316]
[1778029179165,45.09,81013.16,0.0,-0.97198,2e-05,4.94606]
[1778029184799,45.06,81012.9,0.0,-0.97206,2e-05,4.93433]
[1778029190244,45.04,81012.12,0.0,-0.97213,2e-05,4.92432]
[1778029195280,45.02,81011.32,0.0,-0.97219,2e-05,4.91503]
[1778029200315,45.01,81010.99,0.0,-0.97223,2e-05,4.90909]
[1778029202330,45.01,81004.79,0.0,-0.97235,2e-05,4.8906]
[1778029203337,45.01,81004.2,0.0,-0.97237,2e-05,4.8881]
[1778029207364,45.0,81010.91,0.0,-0.97225,2e-05,4.90634]
[1778029208372,45.0,81014.61,0.0,-0.97219,2e-05,4.91528]
[1778029210389,45.0,81015.86,0.0,-0.97217,2e-05,4.91845]
[1778029215012,45.0,81029.13,0.0,-0.97193,2e-05,4.95462]
[1778029216427,44.99,81028.7,0.0,-0.97195,2e-05,4.95111]
[1778029220455,44.99,81022.29,0.0,-0.97209,2e-05,4.93026]
[1778029222473,44.98,81021.8,0.0,-0.9721,2e-05,4.9285]
[1778029227507,44.98,81018.87,0.0,-0.97216,2e-05,4.9193]
[1778029232542,44.98,81015.19,0.0,-0.97225,2e-05,4.90559]
[1778029237576,44.98,81013.55,0.0,-0.97229,2e-05,4.90003]
[1778029242612,44.97,81012.01,0.0,-0.97232,2e-05,4.89476]
[1778029243618,44.97,81002.13,0.0,-0.97251,2e-05,4.86724]
[1778029245223,44.97,81001.45,0.0,-0.97252,2e-05,4.865]
[1778029250667,44.97,81001.28,0.0,-0.97253,2e-05,4.86372]
[1778029252682,44.97,80991.7,0.0,-0.97271,2e-05,4.83723]
[1778029254696,44.97,80988.16,0.0,-0.97277,2e-05,4.82733]
[1778029256712,44.97,80985.28,0.0,-0.97282,2e-05,4.81928]
[1778029259731,44.97,80980.58,0.0,-0.97292,2e-05,4.80456]
[1778029261756,44.96,80973.54,0.0,-0.97306,2e-05,4.78412]
[1778029262752,44.96,80971.36,0.0,-0.9731,2e-05,4.77761]
[1778029267786,44.96,80970.47,0.0,-0.97313,2e-05,4.77297]
[1778029269801,44.95,80963.75,0.0,-0.97326,2e-05,4.75308]
[1778029271815,44.95,80957.05,0.0,-0.97339,2e-05,4.73389]
[1778029276850,44.94,80953.59,0.0,-0.97347,2e-05,4.72211]
[1778029281888,44.94,80950.21,0.0,-0.97354,2e-05,4.71059]
[1778029285914,44.93,80956.29,0.0,-0.97345,2e-05,4.72511]
[1778029290948,44.93,80955.85,0.0,-0.97347,2e-05,4.72147]
[1778029294976,44.92,80949.12,0.0,-0.97362,2e-05,4.69905]
[1778029297997,44.92,80956.24,0.0,-0.9735,2e-05,4.71691]
[1778029300025,44.92,80972.86,0.0,-0.97321,2e-05,4.761]
[1778029301025,44.91,80983.4,0.0,-0.97302,2e-05,4.78918]
[1778029302033,44.91,80995.08,0.0,-0.97282,2e-05,4.82056]
[1778029303041,44.91,80998.34,0.0,-0.97276,2e-05,4.82945]
[1778029305054,44.91,81005.85,0.0,-0.97262,2e-05,4.84998]
[1778029306060,44.91,81008.71,0.0,-0.97257,2e-05,4.85776]
[1778029307070,44.91,81014.8,0.0,-0.97246,2e-05,4.87447]
[1778029308076,44.91,81020.96,0.0,-0.97235,2e-05,4.89139]
[1778029309082,44.91,81022.33,0.0,-0.97232,2e-05,4.89501]
[1778029314116,44.91,81018.39,0.0,-0.9724,2e-05,4.88325]
[1778029315124,44.91,81011.78,0.0,-0.97252,2e-05,4.8648]
[1778029316132,44.91,81007.85,0.0,-0.9726,2e-05,4.85382]
[1778029321167,44.9,81008.75,0.0,-0.9726,2e-05,4.85338]
[1778029326201,44.89,81007.14,0.0,-0.97265,2e-05,4.84548]
[1778029331238,44.88,81005.76,0.0,-0.9727,2e-05,4.83825]
[1778029336271,44.88,81009.75,0.0,-0.97265,2e-05,4.84586]
[1778029341306,44.87,81016.05,0.0,-0.97256,2e-05,4.85983]
[1778029342313,44.87,81020.38,0.0,-0.97248,2e-05,4.8711]
[1778029344327,44.86,81022.81,0.0,-0.97245,2e-05,4.87637]
[1778029349363,44.85,81024.52,0.0,-0.97244,2e-05,4.8775]
[1778029354398,44.84,81028.72,0.0,-0.9724,2e-05,4.88313]
[1778029359432,44.84,81028.72,0.0,-0.97243,2e-05,4.87958]
[1778029364468,44.83,81027.33,0.0,-0.97248,2e-05,4.87226]
[1778029369503,44.82,81026.75,0.0,-0.97251,2e-05,4.86725]
[1778029374539,44.81,81033.37,0.0,-0.97241,2e-05,4.88225]
[1778029376168,44.81,81022.32,0.0,-0.97262,2e-05,4.85029]
[1778029377561,44.81,81027.91,0.0,-0.97252,2e-05,4.86511]
[1778029378566,44.8,81030.04,0.0,-0.97249,2e-05,4.87035]
[1778029382595,44.8,81038.98,0.0,-0.97234,2e-05,4.89243]
[1778029384608,44.79,81042.91,0.0,-0.97228,2e-05,4.90193]
[1778029386237,44.79,81045.96,0.0,-0.97223,2e-05,4.90896]
[1778029389647,44.79,81054.38,0.0,-0.97209,2e-05,4.93021]
[1778029390654,44.78,81056.73,0.0,-0.97206,2e-05,4.936]
[1778029392669,44.78,81061.83,0.0,-0.97197,2e-05,4.9487]
[1778029394682,44.78,81067.81,0.0,-0.97187,2e-05,4.96385]
[1778029396307,44.77,81077.55,0.0,-0.9717,2e-05,4.98958]
[1778029397703,44.77,81079.06,0.0,-0.97168,2e-05,4.99296]
[1778029399718,44.77,81088.32,0.0,-0.97151,2e-05,5.01855]
[1778029400725,44.77,81090.76,0.0,-0.97146,2e-05,5.02513]
[1778029402738,44.77,81088.99,0.0,-0.9715,2e-05,5.0194]
[1778029404756,44.76,81082.04,0.0,-0.97164,2e-05,4.99812]
[1778029406377,44.76,81070.94,0.0,-0.97186,2e-05,4.96592]
[1778029407775,44.75,81066.66,0.0,-0.97195,2e-05,4.95217]
[1778029409787,44.75,81061.69,0.0,-0.97205,2e-05,4.9366]
[1778029414822,44.74,81069.43,0.0,-0.97195,2e-05,4.95189]
[1778029415829,44.74,81072.55,0.0,-0.9719,2e-05,4.95984]
[1778029420864,44.73,81070.7,0.0,-0.97196,2e-05,4.95051]
[1778029425900,44.72,81073.27,0.0,-0.97194,2e-05,4.95364]
[1778029430935,44.71,81080.88,0.0,-0.97182,2e-05,4.9709]
[1778029432949,44.71,81082.39,0.0,-0.97181,2e-05,4.97344]
[1778029437985,44.7,81080.3,0.0,-0.97188,2e-05,4.96329]
[1778029443026,44.69,81093.19,0.0,-0.97166,2e-05,4.99634]
[1778029445034,44.68,81101.64,0.0,-0.97151,2e-05,5.01832]
[1778029446040,44.68,81103.74,0.0,-0.97147,2e-05,5.02396]
[1778029451080,44.68,81108.78,0.0,-0.97139,2e-05,5.03662]
[1778029456113,44.67,81104.78,0.0,-0.9715,2e-05,5.02057]
[1778029461149,44.66,81106.63,0.0,-0.97149,2e-05,5.02129]
[1778029465177,44.65,81099.72,0.0,-0.97165,2e-05,4.99816]
[1778029470212,44.64,81102.8,0.0,-0.97161,2e-05,5.00318]
[1778029475248,44.63,81104.18,0.0,-0.97161,2e-05,5.00334]
[1778029480284,44.63,81107.19,0.0,-0.97156,2e-05,5.01063]
[1778029482297,44.63,81117.21,0.0,-0.97137,2e-05,5.03861]
[1778029483305,44.63,81118.56,0.0,-0.97135,2e-05,5.04216]
[1778029488339,44.63,81113.29,0.0,-0.97146,2e-05,5.02563]
[1778029490354,44.62,81118.49,0.0,-0.97137,2e-05,5.03988]
[1778029491361,44.62,81120.42,0.0,-0.97133,2e-05,5.04477]
[1778029496395,44.62,81121.2,0.0,-0.97133,2e-05,5.04576]
[1778029501432,44.62,81118.94,0.0,-0.97138,2e-05,5.03745]
[1778029506466,44.61,81122.51,0.0,-0.97132,2e-05,5.04644]
[1778029511503,44.61,81119.05,0.0,-0.9714,2e-05,5.035]
[1778029514524,44.61,81117.39,0.0,-0.97144,2e-05,5.0294]
[1778029517151,44.61,81124.73,0.0,-0.9713,2e-05,5.04946]
[1778029519557,44.6,81125.46,0.0,-0.97129,2e-05,5.0509]
[1778029524593,44.6,81129.76,0.0,-0.97122,2e-05,5.06153]
[1778029529628,44.6,81123.2,0.0,-0.97136,2e-05,5.04099]
[1778029530635,44.59,81117.07,0.0,-0.97148,2e-05,5.0232]
[1778029531642,44.59,81115.17,0.0,-0.97153,2e-05,5.015]
[1778029532651,44.59,81109.02,0.0,-0.97165,2e-05,4.99725]
[1778029533656,44.59,81099.74,0.0,-0.97183,2e-05,4.97014]
[1778029534663,44.59,81099.74,0.0,-0.97184,2e-05,4.96931]
[1778029538690,44.58,81101.75,0.0,-0.97182,2e-05,4.9718]
[1778029543727,44.57,81104.06,0.0,-0.9718,2e-05,4.97433]
[1778029548760,44.56,81105.65,0.0,-0.9718,2e-05,4.97485]
[1778029553796,44.55,81106.25,0.0,-0.97182,2e-05,4.9726]
[1778029557431,44.55,81096.73,0.0,-0.97202,2e-05,4.94267]
[1778029562860,44.54,81092.85,0.0,-0.97211,2e-05,4.92807]
[1778029565880,44.53,81088.45,0.0,-0.97221,2e-05,4.91358]
[1778029570915,44.52,81088.16,0.0,-0.97224,2e-05,4.90929]
[1778029571922,44.52,81073.19,0.0,-0.97252,2e-05,4.86676]
[1778029572929,44.52,81072.62,0.0,-0.97254,2e-05,4.86456]
[1778029577963,44.51,81075.37,0.0,-0.97251,2e-05,4.86916]
[1778029582999,44.5,81078.32,0.0,-0.97247,2e-05,4.87428]
[1778029588037,44.5,81078.19,0.0,-0.9725,2e-05,4.87084]
[1778029593078,44.49,81078.62,0.0,-0.97253,2e-05,4.86591]
[1778029598107,44.48,81082.21,0.0,-0.97248,2e-05,4.87289]
[1778029601128,44.48,81101.77,0.0,-0.97213,2e-05,4.92584]
[1778029602135,44.47,81107.54,0.0,-0.97203,2e-05,4.94138]
[1778029603141,44.47,81109.86,0.0,-0.97199,2e-05,4.94719]
[1778029607173,44.47,81115.47,0.0,-0.9719,2e-05,4.96001]
[1778029608177,44.46,81114.34,0.0,-0.97193,2e-05,4.95603]
[1778029610191,44.46,81107.73,0.0,-0.97206,2e-05,4.93582]
[1778029612205,44.46,81105.26,0.0,-0.97212,2e-05,4.92736]
[1778029617242,44.45,81101.41,0.0,-0.97222,2e-05,4.91283]
[1778029619255,44.44,81111.67,0.0,-0.97203,2e-05,4.94026]
[1778029620263,44.44,81116.77,0.0,-0.97194,2e-05,4.95388]
[1778029621271,44.44,81115.54,0.0,-0.97197,2e-05,4.9496]
[1778029624293,44.43,81113.78,0.0,-0.97202,2e-05,4.94228]
[1778029628319,44.43,81107.91,0.0,-0.97215,2e-05,4.92343]
[1778029629326,44.42,81103.73,0.0,-0.97224,2e-05,4.90946]
[1778029634366,44.42,81100.51,0.0,-0.97232,2e-05,4.89759]
[1778029637386,44.41,81106.19,0.0,-0.97223,2e-05,4.91142]
[1778029638395,44.41,81108.25,0.0,-0.97219,2e-05,4.91647]
[1778029643429,44.4,81107.4,0.0,-0.97224,2e-05,4.91037]
[1778029648464,44.39,81101.17,0.0,-0.97238,2e-05,4.88928]
[1778029649472,44.39,81095.67,0.0,-0.97248,2e-05,4.87319]
[1778029654511,44.38,81094.15,0.0,-0.97255,2e-05,4.86318]
[1778029659542,44.37,81092.06,0.0,-0.97261,2e-05,4.85408]
[1778029664578,44.37,81090.14,0.0,-0.97266,2e-05,4.84553]
[1778029669612,44.36,81089.59,0.0,-0.9727,2e-05,4.84084]
[1778029674646,44.35,81089.38,0.0,-0.97272,2e-05,4.83714]
[1778029679685,44.34,81088.21,0.0,-0.97276,2e-05,4.83076]
[1778029683712,44.34,81080.83,0.0,-0.97292,2e-05,4.80779]
[1778029684720,44.34,81078.75,0.0,-0.97296,2e-05,4.80144]
[1778029689755,44.33,81079.84,0.0,-0.97296,2e-05,4.80161]
[1778029694790,44.32,81082.18,0.0,-0.97293,2e-05,4.80526]
[1778029699824,44.32,81082.51,0.0,-0.97295,2e-05,4.80339]
[1778029702847,44.31,81088.63,0.0,-0.97285,2e-05,4.8187]
[1778029705867,44.31,81089.1,0.0,-0.97285,2e-05,4.81826]
[1778029710902,44.3,81084.98,0.0,-0.97294,2e-05,4.80394]
[1778029715947,44.29,81085.32,0.0,-0.97297,2e-05,4.79966]
[1778029718560,44.29,81094.01,0.0,-0.97282,2e-05,4.82211]
[1778029721980,44.29,81105.12,0.0,-0.97263,2e-05,4.85129]
[1778029722988,44.28,81110.22,0.0,-0.97254,2e-05,4.86491]
[1778029728631,44.27,81114.24,0.0,-0.97249,2e-05,4.87225]
[1778029734066,44.27,81108.68,0.0,-0.97261,2e-05,4.8535]
[1778029735072,44.27,81108.73,0.0,-0.97262,2e-05,4.85305]
[1778029737086,44.26,81117.01,0.0,-0.97247,2e-05,4.87506]
[1778029738700,44.26,81120.44,0.0,-0.97242,2e-05,4.88343]
[1778029744135,44.25,81120.95,0.0,-0.97243,2e-05,4.8817]
[1778029749170,44.24,81121.84,0.0,-0.97243,2e-05,4.88109]
[1778029751184,44.24,81115.94,0.0,-0.97255,2e-05,4.8633]
[1778029752191,44.24,81110.52,0.0,-0.97266,2e-05,4.84752]
[1778029753198,44.24,81110.72,0.0,-0.97266,2e-05,4.84749]
[1778029754206,44.24,81110.18,0.0,-0.97267,2e-05,4.84543]
[1778029757226,44.23,81116.07,0.0,-0.97258,2e-05,4.85968]
[1778029758233,44.23,81118.93,0.0,-0.97253,2e-05,4.86712]
[1778029763268,44.22,81120.45,0.0,-0.97252,2e-05,4.86845]
[1778029765283,44.22,81112.58,0.0,-0.97267,2e-05,4.84525]
[1778029766289,44.22,81110.19,0.0,-0.97272,2e-05,4.83803]
[1778029771324,44.21,81110.34,0.0,-0.97275,2e-05,4.83336]
[1778029776359,44.21,81106.87,0.0,-0.97283,2e-05,4.82107]
[1778029781400,44.2,81108.29,0.0,-0.97282,2e-05,4.82245]
[1778029786435,44.19,81107.59,0.0,-0.97285,2e-05,4.81792]
[1778029791470,44.19,81107.3,0.0,-0.97287,2e-05,4.81458]
[1778029796505,44.18,81108.99,0.0,-0.97286,2e-05,4.81676]
[1778029801542,44.18,81113.62,0.0,-0.97279,2e-05,4.82711]
[1778029804560,44.17,81118.72,0.0,-0.97271,2e-05,4.83977]
[1778029809596,44.17,81116.4,0.0,-0.97277,2e-05,4.83067]
[1778029814632,44.16,81118.52,0.0,-0.97275,2e-05,4.83405]
[1778029819666,44.15,81119.72,0.0,-0.97274,2e-05,4.83487]
[1778029823695,44.15,81125.11,0.0,-0.97266,2e-05,4.8479]
[1778029827727,44.14,81130.79,0.0,-0.97256,2e-05,4.86174]
[1778029830743,44.14,81135.58,0.0,-0.97249,2e-05,4.87301]
[1778029831750,44.14,81126.15,0.0,-0.97268,2e-05,4.8441]
[1778029832761,44.14,81124.0,0.0,-0.97272,2e-05,4.83757]
[1778029837792,44.13,81119.62,0.0,-0.97282,2e-05,4.82289]
[1778029843835,44.12,81115.2,0.0,-0.97292,2e-05,4.8077]
[1778029849618,44.12,81111.43,0.0,-0.97301,2e-05,4.79439]
[1778029852899,44.11,81105.93,0.0,-0.97312,2e-05,4.77775]
[1778029857936,44.11,81104.63,0.0,-0.97316,2e-05,4.7719]
[1778029862972,44.1,81097.05,0.0,-0.97331,2e-05,4.74871]
[1778029863979,44.1,81096.16,0.0,-0.97333,2e-05,4.74583]
[1778029869757,44.1,81093.63,0.0,-0.97339,2e-05,4.73637]
[1778029875058,44.09,81095.27,0.0,-0.97338,2e-05,4.73884]
[1778029880095,44.09,81092.09,0.0,-0.97345,2e-05,4.72799]
[1778029887142,44.08,81090.75,0.0,-0.97349,2e-05,4.72144]
[1778029892176,44.07,81087.46,0.0,-0.97358,2e-05,4.70798]
[1778029897216,44.07,81088.03,0.0,-0.97358,2e-05,4.7076]
[1778029902245,44.06,81086.36,0.0,-0.97362,2e-05,4.70107]
[1778029907281,44.06,81085.3,0.0,-0.97365,2e-05,4.69628]
[1778029912315,44.05,81084.55,0.0,-0.97368,2e-05,4.69235]
[1778029917351,44.05,81086.63,0.0,-0.97366,2e-05,4.69621]
[1778029922386,44.05,81082.92,0.0,-0.97374,2e-05,4.68417]
[1778029927421,44.04,81084.88,0.0,-0.97371,2e-05,4.68738]
[1778029930443,44.04,81076.99,0.0,-0.97386,2e-05,4.66473]
[1778029932455,44.04,81076.11,0.0,-0.97388,2e-05,4.66172]
[1778029937494,44.03,81076.41,0.0,-0.97389,2e-05,4.66102]
[1778029942529,44.03,81078.48,0.0,-0.97386,2e-05,4.66515]
[1778029944543,44.03,81087.4,0.0,-0.9737,2e-05,4.68894]
[1778029945549,44.03,81090.58,0.0,-0.97365,2e-05,4.69732]
[1778029948573,44.02,81093.19,0.0,-0.97361,2e-05,4.7034]
[1778029951593,44.02,81099.06,0.0,-0.97352,2e-05,4.71603]
[1778029956628,44.02,81099.06,0.0,-0.97354,2e-05,4.71411]
[1778029959650,44.01,81105.21,0.0,-0.97343,2e-05,4.72989]
[1778029963679,44.01,81098.49,0.0,-0.97357,2e-05,4.70976]
[1778029966700,44.01,81092.26,0.0,-0.97369,2e-05,4.69154]
[1778029971736,44.0,81088.13,0.0,-0.97377,2e-05,4.6785]
[1778029976770,44.0,81087.02,0.0,-0.9738,2e-05,4.67375]
[1778029978784,44.0,81074.67,0.0,-0.97403,2e-05,4.63936]
[1778029979791,44.0,81071.69,0.0,-0.97408,2e-05,4.63097]
[1778029984826,43.99,81076.07,0.0,-0.97401,2e-05,4.64154]
[1778029989861,43.99,81080.49,0.0,-0.97394,2e-05,4.65224]
[1778029994896,43.99,81081.7,0.0,-0.97393,2e-05,4.65419]
[1778029998925,43.98,81087.0,0.0,-0.97384,2e-05,4.66761]
[1778030003958,43.98,81085.96,0.0,-0.97387,2e-05,4.66314]
[1778030008993,43.98,81085.17,0.0,-0.9739,2e-05,4.65996]
[1778030014029,43.97,81084.99,0.0,-0.97392,2e-05,4.65583]
[1778030019071,43.97,81097.96,0.0,-0.9737,2e-05,4.68981]
[1778030020920,43.97,81109.51,0.0,-0.97349,2e-05,4.72126]
[1778030026121,43.97,81111.68,0.0,-0.97346,2e-05,4.72547]
[1778030031156,43.96,81111.3,0.0,-0.97348,2e-05,4.72263]
[1778030036191,43.96,81117.15,0.0,-0.97339,2e-05,4.73701]
[1778030038205,43.95,81118.77,0.0,-0.97336,2e-05,4.74073]
[1778030043240,43.95,81118.63,0.0,-0.97338,2e-05,4.7384]
[1778030048275,43.95,81114.72,0.0,-0.97346,2e-05,4.72572]
[1778030053310,43.94,81114.86,0.0,-0.97347,2e-05,4.7243]
[1778030058346,43.94,81114.34,0.0,-0.97349,2e-05,4.72109]
[1778030063381,43.93,81107.9,0.0,-0.97362,2e-05,4.70158]
[1778030064388,43.93,81105.68,0.0,-0.97366,2e-05,4.69515]
[1778030069423,43.93,81099.1,0.0,-0.97379,2e-05,4.67553]
[1778030074459,43.92,81097.14,0.0,-0.97385,2e-05,4.66633]
[1778030079493,43.92,81095.45,0.0,-0.97389,2e-05,4.66025]
[1778030083530,43.92,81101.06,0.0,-0.9738,2e-05,4.67443]
[1778030085536,43.92,81107.43,0.0,-0.97369,2e-05,4.69132]
[1778030087549,43.91,81109.51,0.0,-0.97365,2e-05,4.69639]
[1778030092588,43.91,81110.3,0.0,-0.97365,2e-05,4.69658]
[1778030097620,43.91,81111.53,0.0,-0.97364,2e-05,4.69831]
[1778030102655,43.9,81111.47,0.0,-0.97366,2e-05,4.69615]
[1778030107697,43.9,81116.7,0.0,-0.97357,2e-05,4.70887]
[1778030108702,43.9,81128.39,0.0,-0.97336,2e-05,4.7412]
[1778030109709,43.9,81132.08,0.0,-0.9733,2e-05,4.75103]
[1778030113737,43.89,81135.11,0.0,-0.97325,2e-05,4.75777]
[1778030116758,43.89,81129.69,0.0,-0.97336,2e-05,4.74109]
[1778030118772,43.89,81135.83,0.0,-0.97325,2e-05,4.75773]
[1778030119779,43.88,81138.83,0.0,-0.9732,2e-05,4.76523]
[1778030124815,43.88,81138.71,0.0,-0.97322,2e-05,4.76315]
[1778030129851,43.88,81137.98,0.0,-0.97324,2e-05,4.75896]
[1778030134883,43.87,81136.75,0.0,-0.97329,2e-05,4.751]
[1778030137905,43.87,81132.87,0.0,-0.97337,2e-05,4.73904]
[1778030142940,43.86,81133.8,0.0,-0.97337,2e-05,4.7397]
[1778030144954,43.86,81135.67,0.0,-0.97334,2e-05,4.7441]
[1778030150996,43.86,81134.99,0.0,-0.97337,2e-05,4.73978]
[1778030156031,43.85,81135.28,0.0,-0.97338,2e-05,4.73856]
[1778030161067,43.84,81133.35,0.0,-0.97343,2e-05,4.73078]
[1778030166104,43.84,81135.76,0.0,-0.9734,2e-05,4.73586]
[1778030171138,43.84,81136.45,0.0,-0.9734,2e-05,4.73576]
[1778030176172,43.83,81137.52,0.0,-0.97339,2e-05,4.73671]
[1778030182041,43.82,81137.85,0.0,-0.9734,2e-05,4.73519]
[1778030188257,43.82,81138.16,0.0,-0.97341,2e-05,4.73363]
[1778030193291,43.81,81138.07,0.0,-0.97344,2e-05,4.72897]
[1778030198326,43.81,81138.12,0.0,-0.97345,2e-05,4.72714]
[1778030203362,43.8,81140.9,0.0,-0.97341,2e-05,4.7329]
[1778030208397,43.8,81140.02,0.0,-0.97344,2e-05,4.72849]
[1778030212426,43.8,81145.76,0.0,-0.97335,2e-05,4.74286]
[1778030214440,43.79,81149.8,0.0,-0.97328,2e-05,4.75327]
[1778030219475,43.79,81153.25,0.0,-0.97323,2e-05,4.76076]
[1778030221529,43.79,81159.42,0.0,-0.97313,2e-05,4.77668]
[1778030223503,43.78,81175.76,0.0,-0.97283,2e-05,4.82152]
[1778030228538,43.78,81174.43,0.0,-0.97287,2e-05,4.81576]
[1778030231559,43.77,81184.51,0.0,-0.97269,2e-05,4.84266]
[1778030233572,43.77,81175.62,0.0,-0.97287,2e-05,4.81609]
[1778030238612,43.77,81178.78,0.0,-0.97282,2e-05,4.82302]
[1778030243646,43.76,81178.75,0.0,-0.97284,2e-05,4.82052]
[1778030248681,43.76,81177.51,0.0,-0.97288,2e-05,4.81465]
[1778030252711,43.75,81186.11,0.0,-0.97274,2e-05,4.83456]
[1778030254725,43.75,81188.1,0.0,-0.97271,2e-05,4.8392]
[1778030259759,43.74,81186.58,0.0,-0.97276,2e-05,4.83194]
[1778030264795,43.74,81189.34,0.0,-0.97273,2e-05,4.83727]
[1778030269830,43.73,81188.66,0.0,-0.97276,2e-05,4.83285]
[1778030274864,43.72,81191.04,0.0,-0.97273,2e-05,4.83706]
[1778030278894,43.72,81195.29,0.0,-0.97267,2e-05,4.84649]
[1778030283937,43.71,81202.35,0.0,-0.97255,2e-05,4.86436]
[1778030284943,43.71,81216.94,0.0,-0.97228,2e-05,4.90469]
[1778030289978,43.7,81216.82,0.0,-0.9723,2e-05,4.90131]
[1778030291994,43.7,81228.64,0.0,-0.97208,2e-05,4.93447]
[1778030292999,43.7,81246.32,0.0,-0.97175,2e-05,4.98513]
[1778030294005,43.7,81258.25,0.0,-0.97152,2e-05,5.01945]
[1778030297027,43.7,81266.98,0.0,-0.97135,2e-05,5.04442]
[1778030298036,43.7,81275.82,0.0,-0.97117,2e-05,5.07077]
[1778030299041,43.7,81277.38,0.0,-0.97114,2e-05,5.07637]
[1778030302062,43.7,81272.33,0.0,-0.97123,2e-05,5.06265]
[1778030307096,43.71,81273.03,0.0,-0.9712,2e-05,5.06732]
[1778030311125,43.72,81284.1,0.0,-0.97098,2e-05,5.09925]
[1778030312132,43.72,81285.77,0.0,-0.97094,2e-05,5.1046]
[1778030315154,43.72,81273.27,0.0,-0.97118,2e-05,5.06936]
[1778030316161,43.72,81269.07,0.0,-0.97126,2e-05,5.0576]
[1778030319184,43.72,81274.24,0.0,-0.97115,2e-05,5.07422]
[1778030320188,43.73,81274.3,0.0,-0.97114,2e-05,5.07488]
[1778030325226,43.73,81280.03,0.0,-0.97101,2e-05,5.09407]
[1778030326231,43.73,81282.97,0.0,-0.97095,2e-05,5.10356]
[1778030328244,43.73,81296.36,0.0,-0.97068,2e-05,5.14338]
[1778030329251,43.74,81295.77,0.0,-0.97069,2e-05,5.14201]
[1778030334286,43.74,81297.09,0.0,-0.97065,2e-05,5.14778]
[1778030339321,43.74,81297.38,0.0,-0.97063,2e-05,5.15048]
[1778030344358,43.75,81300.48,0.0,-0.97056,2e-05,5.16149]
[1778030349391,43.75,81293.63,0.0,-0.97068,2e-05,5.1435]
[1778030350402,43.75,81282.07,0.0,-0.97091,2e-05,5.10995]
[1778030352234,43.76,81292.63,0.0,-0.97069,2e-05,5.14144]
[1778030353419,43.76,81295.42,0.0,-0.97064,2e-05,5.15007]
[1778030355433,43.76,81288.0,0.0,-0.97078,2e-05,5.12899]
[1778030357447,43.76,81281.98,0.0,-0.97089,2e-05,5.11215]
[1778030360472,43.76,81276.36,0.0,-0.97099,2e-05,5.09667]
[1778030365506,43.77,81274.07,0.0,-0.97103,2e-05,5.09185]
[1778030366513,43.77,81269.06,0.0,-0.97112,2e-05,5.07768]
[1778030367520,43.77,81260.13,0.0,-0.9713,2e-05,5.05134]
[1778030368527,43.77,81261.12,0.0,-0.97128,2e-05,5.05396]
[1778030370540,43.77,81252.53,0.0,-0.97145,2e-05,5.0285]
[1778030372373,43.76,81243.79,0.0,-0.97164,2e-05,5.00012]
[1778030374581,43.76,81235.24,0.0,-0.9718,2e-05,4.97519]
[1778030379605,43.76,81242.3,0.0,-0.97167,2e-05,4.99488]
[1778030382625,43.76,81236.69,0.0,-0.97178,2e-05,4.97821]
[1778030387660,43.76,81232.33,0.0,-0.97187,2e-05,4.96504]
[1778030392695,43.76,81230.18,0.0,-0.97191,2e-05,4.95832]
[1778030396723,43.76,81235.93,0.0,-0.97181,2e-05,4.97443]
[1778030400750,43.76,81243.04,0.0,-0.97167,2e-05,4.99451]
[1778030401758,43.76,81254.95,0.0,-0.97145,2e-05,5.02862]
[1778030403776,43.75,81260.82,0.0,-0.97134,2e-05,5.04521]
[1778030407799,43.75,81251.41,0.0,-0.97152,2e-05,5.01721]
[1778030408808,43.75,81249.35,0.0,-0.97157,2e-05,5.01084]
[1778030409814,43.75,81255.08,0.0,-0.97145,2e-05,5.02744]
[1778030412835,43.75,81256.77,0.0,-0.97143,2e-05,5.03174]
[1778030417872,43.75,81249.44,0.0,-0.97157,2e-05,5.00948]
[1778030421903,43.75,81244.51,0.0,-0.97168,2e-05,4.99433]
[1778030426934,43.74,81243.62,0.0,-0.9717,2e-05,4.99108]
[1778030431968,43.74,81247.49,0.0,-0.97164,2e-05,4.99892]
[1778030433994,43.74,81252.93,0.0,-0.97154,2e-05,5.01411]
[1778030434990,43.74,81260.69,0.0,-0.97139,2e-05,5.03642]
[1778030435998,43.74,81261.28,0.0,-0.97138,2e-05,5.03789]
[1778030441034,43.74,81266.88,0.0,-0.97128,2e-05,5.05296]
[1778030446073,43.73,81262.58,0.0,-0.97137,2e-05,5.03913]
[1778030451106,43.73,81263.92,0.0,-0.97136,2e-05,5.0418]
[1778030452112,43.73,81256.39,0.0,-0.9715,2e-05,5.01969]
[1778030453120,43.73,81253.44,0.0,-0.97156,2e-05,5.01075]
[1778030458155,43.73,81251.22,0.0,-0.97161,2e-05,5.00337]
[1778030462184,43.73,81258.75,0.0,-0.97147,2e-05,5.02437]
[1778030466211,43.72,81250.5,0.0,-0.97164,2e-05,4.99983]
[1778030468227,43.72,81246.07,0.0,-0.97173,2e-05,4.98651]
[1778030471249,43.72,81251.65,0.0,-0.97162,2e-05,5.00208]
[1778030474270,43.72,81257.74,0.0,-0.97151,2e-05,5.0193]
[1778030479303,43.72,81256.32,0.0,-0.97154,2e-05,5.0141]
[1778030484339,43.72,81258.25,0.0,-0.97151,2e-05,5.01866]
[1778030488366,43.71,81251.88,0.0,-0.97164,2e-05,4.99941]
[1778030493402,43.71,81248.18,0.0,-0.97173,2e-05,4.98539]
[1778030498436,43.71,81247.34,0.0,-0.97175,2e-05,4.98198]
[1778030501458,43.71,81239.25,0.0,-0.97191,2e-05,4.95836]
[1778030503474,43.71,81237.94,0.0,-0.97194,2e-05,4.95434]
[1778030509516,43.71,81239.49,0.0,-0.97191,2e-05,4.95807]
[1778030514549,43.7,81240.25,0.0,-0.9719,2e-05,4.95964]
[1778030519583,43.7,81231.16,0.0,-0.97208,2e-05,4.93292]
[1778030520591,43.7,81230.39,0.0,-0.9721,2e-05,4.93064]
[1778030523424,43.7,81218.56,0.0,-0.97232,2e-05,4.89667]
[1778030525626,43.7,81214.04,0.0,-0.97241,2e-05,4.88379]
[1778030530661,43.7,81209.71,0.0,-0.97249,2e-05,4.87154]
[1778030535698,43.7,81209.37,0.0,-0.9725,2e-05,4.87011]
[1778030540732,43.7,81210.39,0.0,-0.97248,2e-05,4.87308]
[1778030543564,43.7,81216.16,0.0,-0.97237,2e-05,4.88949]
[1778030544760,43.7,81215.95,0.0,-0.97237,2e-05,4.88888]
[1778030550801,43.7,81215.7,0.0,-0.97238,2e-05,4.88811]
[1778030555836,43.7,81212.1,0.0,-0.97246,2e-05,4.87538]
[1778030560870,43.7,81213.34,0.0,-0.97244,2e-05,4.87892]
[1778030565908,43.7,81207.08,0.0,-0.97255,2e-05,4.8612]
[1778030568929,43.7,81198.42,0.0,-0.97272,2e-05,4.83629]
[1778030569944,43.7,81187.14,0.0,-0.97293,2e-05,4.80449]
[1778030570944,43.7,81188.76,0.0,-0.97291,2e-05,4.80813]
[1778030573965,43.7,81179.12,0.0,-0.97309,2e-05,4.77969]
[1778030574971,43.69,81178.49,0.0,-0.97311,2e-05,4.77751]
[1778030580015,43.69,81173.38,0.0,-0.97322,2e-05,4.76127]
[1778030585045,43.69,81185.58,0.0,-0.973,2e-05,4.79403]
[1778030587059,43.68,81189.74,0.0,-0.97293,2e-05,4.80496]
[1778030588065,43.68,81196.56,0.0,-0.9728,2e-05,4.82375]
[1778030589073,43.68,81204.52,0.0,-0.97266,2e-05,4.84583]
[1778030590080,43.68,81206.95,0.0,-0.97261,2e-05,4.85226]
[1778030591087,43.68,81211.12,0.0,-0.97254,2e-05,4.8636]
[1778030592094,43.68,81217.99,0.0,-0.97241,2e-05,4.88263]
[1778030593101,43.68,81218.72,0.0,-0.97241,2e-05,4.88366]
[1778030598140,43.67,81219.45,0.0,-0.9724,2e-05,4.88425]
[1778030603175,43.67,81219.95,0.0,-0.97241,2e-05,4.883]
[1778030608211,43.67,81219.07,0.0,-0.97243,2e-05,4.88088]
[1778030613246,43.66,81217.38,0.0,-0.97249,2e-05,4.87114]
[1778030614253,43.66,81203.93,0.0,-0.97274,2e-05,4.83302]
[1778030615259,43.66,81197.95,0.0,-0.97285,2e-05,4.81571]
[1778030616266,43.66,81197.97,0.0,-0.97286,2e-05,4.81537]
[1778030621300,43.65,81195.81,0.0,-0.97291,2e-05,4.80733]
[1778030626336,43.65,81197.84,0.0,-0.97289,2e-05,4.81114]
[1778030627343,43.65,81203.43,0.0,-0.97278,2e-05,4.82653]
[1778030628350,43.65,81206.23,0.0,-0.97273,2e-05,4.83403]
[1778030631370,43.65,81200.95,0.0,-0.97284,2e-05,4.8179]
[1778030636406,43.64,81204.86,0.0,-0.97278,2e-05,4.82698]
[1778030640434,43.64,81214.48,0.0,-0.97261,2e-05,4.85262]
[1778030641441,43.64,81216.24,0.0,-0.97258,2e-05,4.85778]
[1778030646477,43.63,81217.39,0.0,-0.97257,2e-05,4.85881]
[1778030650504,43.63,81224.94,0.0,-0.97243,2e-05,4.87987]
[1778030652518,43.63,81231.24,0.0,-0.97231,2e-05,4.89803]
[1778030657553,43.63,81233.2,0.0,-0.97227,2e-05,4.90408]
[1778030661581,43.63,81263.89,0.0,-0.97169,2e-05,4.99133]
[1778030667625,43.63,81262.13,0.0,-0.97173,2e-05,4.98577]
[1778030672659,43.63,81257.51,0.0,-0.97183,2e-05,4.96954]
[1778030677694,43.63,81255.68,0.0,-0.97187,2e-05,4.96386]
[1778030682730,43.63,81251.76,0.0,-0.97195,2e-05,4.95219]
[1778030687765,43.63,81247.98,0.0,-0.97202,2e-05,4.94095]
[1778030692808,43.62,81246.01,0.0,-0.97206,2e-05,4.93495]
[1778030695820,43.62,81240.09,0.0,-0.97218,2e-05,4.9178]
[1778030701862,43.62,81237.67,0.0,-0.97224,2e-05,4.90833]
[1778030702871,43.62,81227.57,0.0,-0.97244,2e-05,4.87892]
[1778030704692,43.61,81221.0,0.0,-0.97257,2e-05,4.85913]
[1778030706897,43.61,81206.52,0.0,-0.97284,2e-05,4.81711]
[1778030711932,43.61,81206.67,0.0,-0.97286,2e-05,4.81526]
[1778030716968,43.6,81209.75,0.0,-0.97282,2e-05,4.82169]
[1778030717974,43.6,81221.31,0.0,-0.9726,2e-05,4.85393]
[1778030719989,43.6,81233.19,0.0,-0.97239,2e-05,4.88666]
[1778030725024,43.59,81234.34,0.0,-0.97238,2e-05,4.8871]
[1778030730060,43.58,81238.26,0.0,-0.97233,2e-05,4.89543]
[1778030735094,43.58,81239.13,0.0,-0.97234,2e-05,4.89259]
[1778030740128,43.57,81239.64,0.0,-0.97235,2e-05,4.89122]
[1778030745166,43.56,81239.71,0.0,-0.97237,2e-05,4.88862]
[1778030750198,43.56,81240.13,0.0,-0.97238,2e-05,4.88704]
[1778030753220,43.55,81235.04,0.0,-0.97249,2e-05,4.87089]
[1778030757248,43.55,81236.33,0.0,-0.97248,2e-05,4.8724]
[1778030762283,43.54,81233.37,0.0,-0.97255,2e-05,4.86132]
[1778030766312,43.54,81227.47,0.0,-0.97268,2e-05,4.84247]
[1778030767319,43.54,81225.92,0.0,-0.97271,2e-05,4.83758]
[1778030772353,43.53,81230.45,0.0,-0.97264,2e-05,4.84806]
[1778030776382,43.53,81225.44,0.0,-0.97275,2e-05,4.83187]
[1778030779406,43.52,81219.79,0.0,-0.97287,2e-05,4.81402]
[1778030783431,43.52,81215.08,0.0,-0.97297,2e-05,4.79903]
[1778030787459,43.51,81210.13,0.0,-0.97307,2e-05,4.78353]
[1778030792496,43.51,81206.29,0.0,-0.97317,2e-05,4.76848]
[1778030797531,43.5,81208.06,0.0,-0.97314,2e-05,4.7718]
[1778030799546,43.5,81215.17,0.0,-0.97302,2e-05,4.79113]
[1778030802566,43.5,81224.25,0.0,-0.97286,2e-05,4.81564]
[1778030803573,43.5,81232.36,0.0,-0.97271,2e-05,4.8382]
[1778030806594,43.5,81225.0,0.0,-0.97285,2e-05,4.8161]
[1778030808612,43.49,81212.23,0.0,-0.9731,2e-05,4.77934]
[1778030809615,43.49,81207.21,0.0,-0.97319,2e-05,4.76492]
[1778030813644,43.49,81214.92,0.0,-0.97306,2e-05,4.78535]
[1778030815657,43.49,81222.12,0.0,-0.97293,2e-05,4.80495]
[1778030820692,43.48,81225.2,0.0,-0.97288,2e-05,4.81183]
[1778030825727,43.48,81224.09,0.0,-0.97291,2e-05,4.80685]
[1778030830763,43.48,81225.48,0.0,-0.9729,2e-05,4.80897]
[1778030832778,43.47,81230.81,0.0,-0.97281,2e-05,4.8233]
[1778030837813,43.47,81232.16,0.0,-0.97279,2e-05,4.82517]
[1778030842849,43.46,81231.71,0.0,-0.97282,2e-05,4.82196]
[1778030844863,43.46,81241.07,0.0,-0.97265,2e-05,4.84771]
[1778030850904,43.46,81244.48,0.0,-0.9726,2e-05,4.85472]
[1778030855939,43.45,81241.56,0.0,-0.97268,2e-05,4.84175]
[1778030860974,43.45,81241.1,0.0,-0.97271,2e-05,4.83827]
[1778030862988,43.44,81247.78,0.0,-0.97259,2e-05,4.85637]
[1778030868023,43.44,81249.41,0.0,-0.97256,2e-05,4.86041]
[1778030873058,43.44,81247.74,0.0,-0.97261,2e-05,4.85323]
[1778030878093,43.43,81245.84,0.0,-0.97265,2e-05,4.84668]
[1778030883131,43.43,81238.56,0.0,-0.9728,2e-05,4.82373]
[1778030888166,43.42,81232.21,0.0,-0.97294,2e-05,4.80368]
[1778030893202,43.42,81227.26,0.0,-0.97304,2e-05,4.7878]
[1778030898238,43.41,81227.1,0.0,-0.97306,2e-05,4.78547]
[1778030899244,43.41,81221.36,0.0,-0.97317,2e-05,4.76894]
[1778030901258,43.41,81216.52,0.0,-0.97326,2e-05,4.75468]
[1778030906293,43.41,81217.72,0.0,-0.97325,2e-05,4.75645]
[1778030911328,43.4,81217.15,0.0,-0.97328,2e-05,4.75082]
[1778030916364,43.4,81215.62,0.0,-0.97332,2e-05,4.74495]
[1778030921403,43.4,81214.98,0.0,-0.97334,2e-05,4.74162]
[1778030922410,43.4,81226.7,0.0,-0.97313,2e-05,4.77444]
[1778030923420,43.4,81230.53,0.0,-0.97306,2e-05,4.78488]
[1778030925431,43.39,81233.53,0.0,-0.97301,2e-05,4.79257]
[1778030930466,43.39,81229.83,0.0,-0.97309,2e-05,4.78014]
[1778030931473,43.39,81224.27,0.0,-0.9732,2e-05,4.76408]
[1778030932480,43.39,81221.4,0.0,-0.97325,2e-05,4.75565]
[1778030937523,43.38,81220.35,0.0,-0.97328,2e-05,4.75097]
[1778030940548,43.38,81208.06,0.0,-0.97352,2e-05,4.71556]
[1778030941555,43.38,81203.21,0.0,-0.97361,2e-05,4.70175]
[1778030943569,43.38,81203.34,0.0,-0.97361,2e-05,4.70163]
[1778030944580,43.38,81196.16,0.0,-0.97374,2e-05,4.6812]
[1778030949611,43.38,81201.25,0.0,-0.97366,2e-05,4.69438]
[1778030954648,43.37,81202.47,0.0,-0.97364,2e-05,4.69681]
[1778030962705,43.37,81202.63,0.0,-0.97365,2e-05,4.6958]
[1778030967740,43.37,81203.69,0.0,-0.97363,2e-05,4.69788]
[1778030972775,43.37,81205.26,0.0,-0.97362,2e-05,4.69898]
[1778030977813,43.36,81207.01,0.0,-0.9736,2e-05,4.70301]
[1778030982846,43.36,81211.58,0.0,-0.97352,2e-05,4.71488]
[1778030987881,43.36,81210.33,0.0,-0.97355,2e-05,4.71049]
[1778030992916,43.36,81210.86,0.0,-0.97354,2e-05,4.71108]
[1778030997951,43.36,81210.38,0.0,-0.97354,2e-05,4.71184]
[1778031002988,43.37,81211.56,0.0,-0.9735,2e-05,4.71721]
[1778031005000,43.37,81221.2,0.0,-0.97332,2e-05,4.745]
[1778031007014,43.37,81228.62,0.0,-0.97318,2e-05,4.76654]
[1778031012049,43.37,81231.11,0.0,-0.97312,2e-05,4.77507]
[1778031017086,43.38,81227.82,0.0,-0.97317,2e-05,4.76725]
[1778031019098,43.38,81222.17,0.0,-0.97328,2e-05,4.75135]
[1778031020106,43.38,81213.31,0.0,-0.97344,2e-05,4.72626]
[1778031022119,43.38,81218.68,0.0,-0.97335,2e-05,4.74078]
[1778031024133,43.37,81208.97,0.0,-0.97353,2e-05,4.71312]
[1778031025140,43.37,81203.7,0.0,-0.97363,2e-05,4.69822]
[1778031030175,43.37,81204.94,0.0,-0.97361,2e-05,4.70075]
[1778031033195,43.37,81222.46,0.0,-0.97331,2e-05,4.74672]
[1778031035213,43.37,81227.01,0.0,-0.97322,2e-05,4.75895]
[1778031040245,43.37,81226.23,0.0,-0.97325,2e-05,4.75536]
[1778031043267,43.36,81217.91,0.0,-0.97341,2e-05,4.73123]
[1778031048301,43.36,81218.53,0.0,-0.9734,2e-05,4.73187]
[1778031053336,43.36,81219.41,0.0,-0.9734,2e-05,4.73324]
[1778031058372,43.36,81220.23,0.0,-0.97339,2e-05,4.73445]
[1778031059378,43.36,81210.52,0.0,-0.97357,2e-05,4.70711]
[1778031060385,43.36,81204.98,0.0,-0.97367,2e-05,4.69151]
[1778031065420,43.35,81209.35,0.0,-0.97359,2e-05,4.70299]
[1778031070459,43.35,81210.34,0.0,-0.97358,2e-05,4.70494]
[1778031075491,43.35,81209.15,0.0,-0.97361,2e-05,4.70088]
[1778031076496,43.35,81215.73,0.0,-0.97349,2e-05,4.71909]
[1778031079518,43.35,81225.01,0.0,-0.97332,2e-05,4.74454]
[1778031080525,43.35,81232.17,0.0,-0.97319,2e-05,4.76447]
[1778031081532,43.35,81235.08,0.0,-0.97314,2e-05,4.77242]
[1778031084556,43.35,81223.59,0.0,-0.97335,2e-05,4.74016]
[1778031085563,43.35,81220.78,0.0,-0.9734,2e-05,4.73242]
[1778031090596,43.35,81219.54,0.0,-0.97343,2e-05,4.728]
[1778031095631,43.34,81217.72,0.0,-0.97348,2e-05,4.71964]
[1778031100665,43.34,81218.9,0.0,-0.97347,2e-05,4.72209]
[1778031104694,43.34,81225.0,0.0,-0.97336,2e-05,4.73851]
[1778031105701,43.34,81226.88,0.0,-0.97332,2e-05,4.74359]
[1778031107716,43.34,81232.81,0.0,-0.97322,2e-05,4.75984]
[1778031108722,43.34,81234.28,0.0,-0.97319,2e-05,4.76374]
[1778031109729,43.34,81240.75,0.0,-0.97307,2e-05,4.78175]
[1778031110736,43.34,81247.06,0.0,-0.97295,2e-05,4.79992]
[1778031111744,43.34,81246.77,0.0,-0.97296,2e-05,4.79939]
[1778031116778,43.34,81242.57,0.0,-0.97304,2e-05,4.78692]
[1778031120807,43.34,81235.32,0.0,-0.97318,2e-05,4.76589]
[1778031122826,43.34,81228.73,0.0,-0.9733,2e-05,4.7471]
[1778031125844,43.33,81216.03,0.0,-0.97354,2e-05,4.71079]
[1778031126850,43.33,81212.38,0.0,-0.97361,2e-05,4.70025]
[1778031131887,43.33,81211.65,0.0,-0.97363,2e-05,4.69744]
[1778031136924,43.33,81210.05,0.0,-0.97366,2e-05,4.69226]
[1778031141959,43.33,81213.0,0.0,-0.97361,2e-05,4.69981]
[1778031147811,43.33,81216.74,0.0,-0.97355,2e-05,4.70938]
[1778031153036,43.32,81218.27,0.0,-0.97354,2e-05,4.71051]
[1778031154043,43.32,81229.41,0.0,-0.97334,2e-05,4.74155]
[1778031159078,43.32,81238.94,0.0,-0.97316,2e-05,4.76793]
[1778031164112,43.32,81239.99,0.0,-0.97315,2e-05,4.77023]
[1778031169148,43.32,81237.78,0.0,-0.9732,2e-05,4.76275]
[1778031174183,43.31,81237.24,0.0,-0.97322,2e-05,4.75998]
[1778031179223,43.31,81239.4,0.0,-0.97318,2e-05,4.76479]
[1778031184253,43.31,81235.01,0.0,-0.97327,2e-05,4.75174]
[1778031191302,43.31,81233.22,0.0,-0.97331,2e-05,4.74504]
[1778031196338,43.3,81232.55,0.0,-0.97333,2e-05,4.74261]
[1778031202379,43.3,81233.25,0.0,-0.97333,2e-05,4.74314]
[1778031205400,43.3,81237.45,0.0,-0.97325,2e-05,4.75542]
[1778031210435,43.31,81237.01,0.0,-0.97324,2e-05,4.75581]
[1778031215470,43.31,81235.79,0.0,-0.97327,2e-05,4.75156]
[1778031219498,43.31,81241.34,0.0,-0.97316,2e-05,4.76846]
[1778031224533,43.32,81243.07,0.0,-0.97312,2e-05,4.77465]
[1778031229568,43.32,81248.26,0.0,-0.97301,2e-05,4.79058]
[1778031234603,43.32,81249.07,0.0,-0.97299,2e-05,4.79395]
[1778031240646,43.32,81254.13,0.0,-0.97288,2e-05,4.80954]
[1778031241652,43.32,81259.11,0.0,-0.97279,2e-05,4.82387]
[1778031246688,43.33,81262.29,0.0,-0.97272,2e-05,4.83376]
[1778031247694,43.33,81252.16,0.0,-0.97291,2e-05,4.80513]
[1778031248701,43.33,81247.44,0.0,-0.973,2e-05,4.79197]
[1778031250715,43.33,81248.43,0.0,-0.97298,2e-05,4.79525]
[1778031253737,43.33,81255.95,0.0,-0.97283,2e-05,4.81727]
[1778031254743,43.33,81253.97,0.0,-0.97287,2e-05,4.81184]
[1778031257765,43.33,81252.09,0.0,-0.9729,2e-05,4.80715]
[1778031262801,43.34,81259.95,0.0,-0.97274,2e-05,4.83052]
[1778031264814,43.34,81261.49,0.0,-0.97271,2e-05,4.83524]
[1778031269849,43.34,81259.01,0.0,-0.97275,2e-05,4.829]
[1778031274885,43.34,81261.94,0.0,-0.97271,2e-05,4.83569]
[1778031279919,43.34,81266.28,0.0,-0.97262,2e-05,4.84895]
[1778031284955,43.34,81268.79,0.0,-0.97257,2e-05,4.85681]
[1778031286969,43.34,81273.96,0.0,-0.97247,2e-05,4.87172]
[1778031287975,43.34,81279.52,0.0,-0.97236,2e-05,4.88787]
[1778031289990,43.34,81286.12,0.0,-0.97223,2e-05,4.90699]
[1778031295026,43.35,81291.65,0.0,-0.97213,2e-05,4.92327]
[1778031297040,43.35,81286.91,0.0,-0.97221,2e-05,4.90977]
[1778031302084,43.35,81290.53,0.0,-0.97214,2e-05,4.92064]
[1778031305097,43.35,81296.37,0.0,-0.97203,2e-05,4.93773]
[1778031310131,43.35,81295.78,0.0,-0.97204,2e-05,4.93632]
[1778031314160,43.35,81302.8,0.0,-0.9719,2e-05,4.95688]
[1778031318189,43.35,81309.61,0.0,-0.97177,2e-05,4.97673]
[1778031323224,43.35,81313.75,0.0,-0.97169,2e-05,4.98886]
[1778031328260,43.35,81308.44,0.0,-0.97179,2e-05,4.97343]
[1778031329264,43.35,81295.09,0.0,-0.97205,2e-05,4.93482]
[1778031330271,43.35,81284.18,0.0,-0.97226,2e-05,4.90349]
[1778031332285,43.35,81278.76,0.0,-0.97237,2e-05,4.88576]
[1778031337320,43.35,81275.02,0.0,-0.97244,2e-05,4.87582]
[1778031343362,43.35,81272.2,0.0,-0.97248,2e-05,4.86881]
[1778031346383,43.36,81264.68,0.0,-0.97262,2e-05,4.84786]
[1778031350412,43.36,81269.95,0.0,-0.97252,2e-05,4.86367]
[1778031353432,43.36,81264.13,0.0,-0.97262,2e-05,4.84758]
[1778031358468,43.36,81262.71,0.0,-0.97264,2e-05,4.84445]
[1778031363503,43.36,81247.0,0.0,-0.97293,2e-05,4.80081]
[1778031369362,43.37,81237.81,0.0,-0.97309,2e-05,4.77649]
[1778031374578,43.37,81233.9,0.0,-0.97316,2e-05,4.76698]
[1778031379614,43.37,81234.27,0.0,-0.97314,2e-05,4.76949]
[1778031381631,43.38,81226.81,0.0,-0.97327,2e-05,4.74909]
[1778031384650,43.38,81220.78,0.0,-0.97338,2e-05,4.73317]
[1778031389503,43.38,81230.56,0.0,-0.9732,2e-05,4.75994]
[1778031391699,43.38,81243.39,0.0,-0.97298,2e-05,4.79329]
[1778031394720,43.37,81249.12,0.0,-0.97288,2e-05,4.80876]
[1778031399755,43.38,81248.76,0.0,-0.97288,2e-05,4.80838]
[1778031404794,43.38,81248.22,0.0,-0.97288,2e-05,4.80799]
[1778031407812,43.38,81242.61,0.0,-0.97298,2e-05,4.79246]
[1778031412846,43.38,81243.58,0.0,-0.97297,2e-05,4.79455]
[1778031417880,43.38,81240.38,0.0,-0.97303,2e-05,4.7849]
[1778031422916,43.37,81234.66,0.0,-0.97315,2e-05,4.7682]
[1778031423923,43.37,81233.23,0.0,-0.97317,2e-05,4.76408]
[1778031428958,43.37,81233.86,0.0,-0.97316,2e-05,4.76546]
[1778031429965,43.37,81241.7,0.0,-0.97302,2e-05,4.78751]
[1778031430972,43.37,81250.37,0.0,-0.97286,2e-05,4.81195]
[1778031431981,43.37,81250.93,0.0,-0.97285,2e-05,4.81338]
[1778031437016,43.37,81251.25,0.0,-0.97285,2e-05,4.81352]
[1778031438023,43.37,81245.69,0.0,-0.97295,2e-05,4.79761]
[1778031440036,43.37,81242.43,0.0,-0.97301,2e-05,4.78816]
[1778031445071,43.37,81243.71,0.0,-0.97299,2e-05,4.79132]
[1778031450106,43.37,81246.27,0.0,-0.97295,2e-05,4.79812]
[1778031454133,43.37,81240.8,0.0,-0.97307,2e-05,4.77984]
[1778031459169,43.37,81239.0,0.0,-0.9731,2e-05,4.7748]
[1778031464204,43.37,81236.18,0.0,-0.97314,2e-05,4.76842]
[1778031469239,43.37,81234.33,0.0,-0.97316,2e-05,4.76477]
[1778031475281,43.38,81232.33,0.0,-0.97319,2e-05,4.76101]
[1778031478302,43.38,81239.6,0.0,-0.97305,2e-05,4.78239]
[1778031482330,43.38,81234.67,0.0,-0.97313,2e-05,4.76962]
[1778031484344,43.39,81229.0,0.0,-0.97323,2e-05,4.75431]
[1778031489378,43.39,81230.62,0.0,-0.97319,2e-05,4.7605]
[1778031492401,43.39,81245.2,0.0,-0.97291,2e-05,4.80257]
[1778031493407,43.39,81251.47,0.0,-0.97279,2e-05,4.82057]
[1778031495423,43.39,81258.39,0.0,-0.97266,2e-05,4.84063]
[1778031500458,43.4,81268.38,0.0,-0.97247,2e-05,4.87001]
[1778031502471,43.4,81272.74,0.0,-0.97238,2e-05,4.88274]
[1778031503478,43.4,81267.23,0.0,-0.97249,2e-05,4.86711]
[1778031508513,43.4,81263.52,0.0,-0.97255,2e-05,4.85732]
[1778031513547,43.4,81264.99,0.0,-0.97253,2e-05,4.85987]
[1778031518583,43.4,81265.71,0.0,-0.97251,2e-05,4.86273]
[1778031523618,43.4,81266.27,0.0,-0.9725,2e-05,4.86514]
[1778031525632,43.4,81257.7,0.0,-0.97266,2e-05,4.84105]
[1778031530667,43.41,81260.56,0.0,-0.97259,2e-05,4.85014]
[1778031535702,43.41,81259.58,0.0,-0.97261,2e-05,4.84821]
[1778031540737,43.41,81258.51,0.0,-0.97262,2e-05,4.84602]
[1778031543760,43.41,81289.37,0.0,-0.97203,2e-05,4.93491]
[1778031544765,43.41,81295.51,0.0,-0.97191,2e-05,4.95266]
[1778031545772,43.41,81290.57,0.0,-0.97201,2e-05,4.9384]
[1778031550807,43.41,81291.77,0.0,-0.97198,2e-05,4.94196]
[1778031555843,43.41,81295.71,0.0,-0.97191,2e-05,4.95343]
[1778031560877,43.41,81300.39,0.0,-0.97182,2e-05,4.967]
[1778031566919,43.41,81301.06,0.0,-0.9718,2e-05,4.96896]
[1778031571955,43.41,81301.6,0.0,-0.97181,2e-05,4.96805]
[1778031576990,43.41,81293.09,0.0,-0.97197,2e-05,4.94352]
[1778031577997,43.41,81283.5,0.0,-0.97215,2e-05,4.91596]
[1778031582026,43.41,81289.36,0.0,-0.97204,2e-05,4.93324]
[1778031587061,43.41,81288.66,0.0,-0.97205,2e-05,4.93161]
[1778031592096,43.42,81288.66,0.0,-0.97205,2e-05,4.93202]
[1778031597131,43.42,81287.26,0.0,-0.97207,2e-05,4.9284]
[1778031602167,43.42,81284.04,0.0,-0.97213,2e-05,4.91955]
[1778031607201,43.42,81283.27,0.0,-0.97214,2e-05,4.91777]
[1778031612235,43.42,81275.36,0.0,-0.97229,2e-05,4.89545]
[1778031613243,43.42,81272.5,0.0,-0.97234,2e-05,4.88736]
[1778031616264,43.42,81269.78,0.0,-0.97239,2e-05,4.8801]
[1778031621299,43.42,81271.85,0.0,-0.97235,2e-05,4.88655]
[1778031625328,43.42,81266.54,0.0,-0.97245,2e-05,4.87186]
[1778031630364,43.43,81266.05,0.0,-0.97245,2e-05,4.87139]
[1778031635398,43.43,81264.52,0.0,-0.97249,2e-05,4.86531]
[1778031640433,43.43,81263.17,0.0,-0.97251,2e-05,4.86224]
[1778031645470,43.43,81262.03,0.0,-0.97252,2e-05,4.85973]
[1778031650503,43.43,81256.94,0.0,-0.97261,2e-05,4.84601]
[1778031655540,43.44,81254.46,0.0,-0.97266,2e-05,4.83977]
[1778031658560,43.43,81269.0,0.0,-0.97239,2e-05,4.88042]
[1778031659567,43.43,81275.08,0.0,-0.97227,2e-05,4.8975]
[1778031664602,43.43,81272.15,0.0,-0.97234,2e-05,4.88735]
[1778031669636,43.43,81269.78,0.0,-0.97239,2e-05,4.88025]
[1778031674671,43.43,81269.83,0.0,-0.97238,2e-05,4.88095]
[1778031679707,43.43,81269.56,0.0,-0.97238,2e-05,4.88073]
[1778031684741,43.43,81268.47,0.0,-0.9724,2e-05,4.87816]
[1778031689777,43.43,81270.0,0.0,-0.97237,2e-05,4.88309]
[1778031694813,43.43,81268.96,0.0,-0.9724,2e-05,4.87818]
[1778031700855,43.44,81268.68,0.0,-0.9724,2e-05,4.87804]
[1778031705889,43.44,81267.14,0.0,-0.97242,2e-05,4.8742]
[1778031710923,43.44,81267.69,0.0,-0.97241,2e-05,4.87634]
[1778031715959,43.44,81267.48,0.0,-0.97241,2e-05,4.87629]
[1778031720994,43.44,81267.7,0.0,-0.9724,2e-05,4.87747]
[1778031723012,43.44,81259.92,0.0,-0.97255,2e-05,4.85549]
[1778031724018,43.44,81253.31,0.0,-0.97267,2e-05,4.83684]
[1778031729058,43.44,81248.88,0.0,-0.97275,2e-05,4.82514]
[1778031731068,43.44,81254.5,0.0,-0.97265,2e-05,4.84058]
[1778031736103,43.44,81260.59,0.0,-0.97254,2e-05,4.85654]
[1778031741140,43.44,81261.3,0.0,-0.97253,2e-05,4.85788]
[1778031743153,43.44,81254.96,0.0,-0.97265,2e-05,4.84011]
[1778031748187,43.44,81260.94,0.0,-0.97253,2e-05,4.85791]
[1778031753222,43.44,81274.33,0.0,-0.9723,2e-05,4.89287]
[1778031754229,43.44,81277.82,0.0,-0.97223,2e-05,4.90258]
[1778031759270,43.43,81278.94,0.0,-0.97222,2e-05,4.90418]
[1778031764304,43.43,81280.62,0.0,-0.97219,2e-05,4.90931]
[1778031769339,43.43,81281.79,0.0,-0.97216,2e-05,4.91292]
[1778031774374,43.44,81280.97,0.0,-0.97218,2e-05,4.91088]
[1778031779409,43.44,81282.7,0.0,-0.97214,2e-05,4.91627]
[1778031784445,43.44,81284.71,0.0,-0.9721,2e-05,4.92241]
[1778031787467,43.44,81277.93,0.0,-0.97223,2e-05,4.90304]
[1778031792502,43.44,81274.07,0.0,-0.9723,2e-05,4.89239]
[1778031797537,43.44,81272.1,0.0,-0.97233,2e-05,4.88726]
[1778031802575,43.44,81270.76,0.0,-0.97236,2e-05,4.88385]
[1778031808615,43.44,81270.13,0.0,-0.97236,2e-05,4.88254]
[1778031814657,43.44,81266.42,0.0,-0.97245,2e-05,4.86994]
[1778031820698,43.44,81265.85,0.0,-0.97245,2e-05,4.86887]
[1778031825734,43.45,81265.09,0.0,-0.97246,2e-05,4.86715]
[1778031828755,43.45,81270.58,0.0,-0.97236,2e-05,4.88311]
[1778031833791,43.45,81270.79,0.0,-0.97235,2e-05,4.88404]
[1778031836811,43.45,81280.03,0.0,-0.97217,2e-05,4.91073]
[1778031841849,43.45,81279.65,0.0,-0.97218,2e-05,4.90978]
[1778031846882,43.45,81280.09,0.0,-0.97217,2e-05,4.9113]
[1778031851917,43.45,81280.59,0.0,-0.97216,2e-05,4.91297]
[1778031856952,43.45,81282.42,0.0,-0.97212,2e-05,4.91848]
[1778031861987,43.45,81284.78,0.0,-0.97208,2e-05,4.92548]
[1778031867022,43.45,81285.85,0.0,-0.97205,2e-05,4.92875]
[1778031872060,43.45,81281.48,0.0,-0.97215,2e-05,4.91393]
[1778031875078,43.45,81276.59,0.0,-0.97224,2e-05,4.90009]
[1778031880952,43.45,81283.39,0.0,-0.97211,2e-05,4.9201]
[1778031886157,43.45,81283.5,0.0,-0.9721,2e-05,4.9207]
[1778031891189,43.45,81283.84,0.0,-0.9721,2e-05,4.92196]
[1778031896225,43.45,81286.47,0.0,-0.97204,2e-05,4.92979]
[1778031899246,43.45,81280.18,0.0,-0.97216,2e-05,4.91179]
[1778031903274,43.46,81286.0,0.0,-0.97205,2e-05,4.92888]
[1778031908309,43.46,81286.5,0.0,-0.97204,2e-05,4.93053]
[1778031913343,43.46,81285.81,0.0,-0.97205,2e-05,4.92876]
[1778031918379,43.46,81285.43,0.0,-0.97206,2e-05,4.92788]
[1778031923414,43.46,81283.24,0.0,-0.9721,2e-05,4.92186]
[1778031928449,43.46,81284.2,0.0,-0.97208,2e-05,4.92491]
[1778031933484,43.46,81283.54,0.0,-0.9721,2e-05,4.9208]
[1778031938519,43.46,81284.15,0.0,-0.97209,2e-05,4.92284]
[1778031943554,43.46,81285.32,0.0,-0.97206,2e-05,4.92643]
[1778031948590,43.46,81286.51,0.0,-0.97204,2e-05,4.93015]
[1778031952618,43.46,81296.65,0.0,-0.97184,2e-05,4.95962]
[1778031953625,43.46,81298.52,0.0,-0.9718,2e-05,4.96503]
[1778031959666,43.46,81300.1,0.0,-0.97177,2e-05,4.96959]
[1778031962690,43.46,81294.56,0.0,-0.97188,2e-05,4.95359]
[1778031967726,43.46,81289.51,0.0,-0.97198,2e-05,4.93916]
[1778031972761,43.46,81286.05,0.0,-0.97204,2e-05,4.92947]
[1778031977796,43.46,81287.51,0.0,-0.97201,2e-05,4.93396]
[1778031982831,43.46,81286.66,0.0,-0.97203,2e-05,4.93179]
[1778031987866,43.46,81286.06,0.0,-0.97204,2e-05,4.93037]
[1778031992901,43.47,81288.15,0.0,-0.97201,2e-05,4.93418]
[1778031997937,43.47,81288.84,0.0,-0.97199,2e-05,4.9364]
[1778032002970,43.47,81286.69,0.0,-0.97203,2e-05,4.93046]
[1778032009013,43.47,81286.83,0.0,-0.97203,2e-05,4.93116]
[1778032014049,43.47,81286.62,0.0,-0.97203,2e-05,4.93079]
[1778032019083,43.47,81285.65,0.0,-0.97205,2e-05,4.92822]
[1778032024131,43.47,81312.45,0.0,-0.97152,2e-05,5.00679]
[1778032025139,43.47,81334.8,0.0,-0.97108,2e-05,5.07286]
[1778032030173,43.48,81335.57,0.0,-0.97104,2e-05,5.07824]
[1778032033193,43.48,81329.5,0.0,-0.97115,2e-05,5.06224]
[1778032038231,43.49,81328.31,0.0,-0.97115,2e-05,5.0619]
[1778032040244,43.49,81337.19,0.0,-0.97097,2e-05,5.08921]
[1778032044276,43.5,81343.26,0.0,-0.97083,2e-05,5.1094]
[1778032049310,43.5,81344.72,0.0,-0.97078,2e-05,5.1164]
[1778032054345,43.51,81342.28,0.0,-0.97083,2e-05,5.10939]
[1778032059379,43.52,81345.49,0.0,-0.97074,2e-05,5.12162]
[1778032064417,43.52,81351.06,0.0,-0.97062,2e-05,5.13987]
[1778032065424,43.52,81360.24,0.0,-0.97043,2e-05,5.16762]
[1778032066440,43.52,81366.34,0.0,-0.97031,2e-05,5.18623]
[1778032068477,43.53,81384.29,0.0,-0.96994,2e-05,5.24086]
[1778032069458,43.53,81384.29,0.0,-0.96994,2e-05,5.24119]
[1778032070465,43.53,81405.11,0.0,-0.96951,2e-05,5.30349]
[1778032071472,43.53,81411.14,0.0,-0.96939,2e-05,5.32199]
[1778032076509,43.53,81411.59,0.0,-0.96937,2e-05,5.32429]
[1778032079529,43.53,81429.48,0.0,-0.969,2e-05,5.37931]
[1778032081544,43.53,81425.09,0.0,-0.96909,2e-05,5.36606]
[1778032086579,43.53,81421.61,0.0,-0.96916,2e-05,5.35599]
[1778032089599,43.53,81416.52,0.0,-0.96926,2e-05,5.34085]
[1778032090607,43.53,81411.11,0.0,-0.96937,2e-05,5.32454]
[1778032091612,43.53,81405.94,0.0,-0.96948,2e-05,5.30903]
[1778032092621,43.53,81407.9,0.0,-0.96943,2e-05,5.3152]
[1778032097658,43.53,81409.99,0.0,-0.96938,2e-05,5.32264]
[1778032098665,43.54,81395.13,0.0,-0.96969,2e-05,5.27782]
[1778032099669,43.54,81386.41,0.0,-0.96986,2e-05,5.25181]
[1778032100676,43.54,81376.72,0.0,-0.97006,2e-05,5.22303]
[1778032101683,43.54,81375.36,0.0,-0.97008,2e-05,5.21934]
[1778032106719,43.54,81395.63,0.0,-0.96966,2e-05,5.28228]
[1778032107727,43.54,81397.27,0.0,-0.96962,2e-05,5.28752]
[1778032110746,43.54,81399.83,0.0,-0.96956,2e-05,5.29608]
[1778032112763,43.55,81394.01,0.0,-0.96969,2e-05,5.27637]
[1778032113768,43.55,81391.54,0.0,-0.96974,2e-05,5.26919]
[1778032114774,43.55,81387.35,0.0,-0.96982,2e-05,5.25713]
[1778032119812,43.55,81383.53,0.0,-0.96989,2e-05,5.24712]
[1778032122830,43.55,81377.17,0.0,-0.97001,2e-05,5.22896]
[1778032125851,43.56,81366.17,0.0,-0.97023,2e-05,5.19709]
[1778032127865,43.56,81358.22,0.0,-0.97038,2e-05,5.17418]
[1778032131894,43.56,81350.91,0.0,-0.97052,2e-05,5.15418]
[1778032133907,43.56,81345.71,0.0,-0.97062,2e-05,5.1397]
[1778032138942,43.57,81355.3,0.0,-0.97041,2e-05,5.17048]
[1778032139950,43.57,81361.25,0.0,-0.97029,2e-05,5.1886]
[1778032140956,43.57,81366.94,0.0,-0.97017,2e-05,5.20596]
[1778032145992,43.58,81365.98,0.0,-0.97018,2e-05,5.20481]
[1778032150025,43.58,81360.3,0.0,-0.97028,2e-05,5.18925]
[1778032155055,43.58,81352.62,0.0,-0.97042,2e-05,5.16828]
[1778032156063,43.58,81364.65,0.0,-0.97018,2e-05,5.2045]
[1778032157069,43.58,81374.11,0.0,-0.96998,2e-05,5.23313]
[1778032161096,43.59,81368.78,0.0,-0.97008,2e-05,5.21839]
[1778032166132,43.59,81368.69,0.0,-0.97007,2e-05,5.21969]
[1778032171168,43.59,81367.57,0.0,-0.9701,2e-05,5.21533]
[1778032176202,43.6,81364.02,0.0,-0.97016,2e-05,5.20634]
[1778032178217,43.6,81357.35,0.0,-0.97029,2e-05,5.18712]
[1778032183251,43.6,81359.9,0.0,-0.97023,2e-05,5.19657]
[1778032188286,43.61,81360.27,0.0,-0.97021,2e-05,5.19945]
[1778032191307,43.61,81364.91,0.0,-0.97011,2e-05,5.21432]
[1778032196342,43.61,81363.69,0.0,-0.97012,2e-05,5.21225]
[1778032201378,43.62,81365.03,0.0,-0.97008,2e-05,5.2178]
[1778032202385,43.62,81379.53,0.0,-0.96979,2e-05,5.26155]
[1778032207420,43.62,81381.89,0.0,-0.96973,2e-05,5.26969]
[1778032209433,43.62,81375.05,0.0,-0.96987,2e-05,5.24955]
[1778032214471,43.62,81371.14,0.0,-0.96994,2e-05,5.2391]
[1778032218497,43.63,81362.89,0.0,-0.9701,2e-05,5.2155]
[1778032223535,43.63,81362.17,0.0,-0.9701,2e-05,5.21489]
[1778032228573,43.63,81364.69,0.0,-0.97004,2e-05,5.22397]
[1778032233609,43.64,81366.28,0.0,-0.97001,2e-05,5.22771]
[1778032238653,43.64,81365.99,0.0,-0.97001,2e-05,5.22842]
[1778032240658,43.64,81381.79,0.0,-0.96968,2e-05,5.27646]
[1778032241666,43.64,81387.25,0.0,-0.96957,2e-05,5.29315]
[1778032245702,43.64,81393.05,0.0,-0.96944,2e-05,5.31148]
[1778032247720,43.65,81402.76,0.0,-0.96924,2e-05,5.34121]
[1778032252744,43.65,81403.15,0.0,-0.96923,2e-05,5.34288]
[1778032257780,43.65,81403.01,0.0,-0.96923,2e-05,5.34282]
[1778032260800,43.65,81392.22,0.0,-0.96945,2e-05,5.31036]
[1778032265835,43.65,81388.93,0.0,-0.96951,2e-05,5.30104]
[1778032267849,43.65,81383.2,0.0,-0.96963,2e-05,5.28399]
[1778032272888,43.65,81382.75,0.0,-0.96963,2e-05,5.28344]
[1778032277924,43.65,81382.97,0.0,-0.96962,2e-05,5.28494]
[1778032282954,43.66,81383.71,0.0,-0.9696,2e-05,5.28802]
[1778032287989,43.66,81384.63,0.0,-0.96958,2e-05,5.29165]
[1778032288996,43.66,81377.83,0.0,-0.96971,2e-05,5.27131]
[1778032290005,43.66,81375.15,0.0,-0.96977,2e-05,5.26344]
[1778032295038,43.66,81374.17,0.0,-0.96979,2e-05,5.25901]
[1778032297052,43.66,81368.08,0.0,-0.96991,2e-05,5.24116]
[1778032298066,43.66,81366.25,0.0,-0.96995,2e-05,5.23592]
[1778032303096,43.67,81367.3,0.0,-0.96992,2e-05,5.24035]
[1778032308130,43.67,81366.99,0.0,-0.96992,2e-05,5.24071]
[1778032313165,43.67,81365.94,0.0,-0.96993,2e-05,5.23886]
[1778032318201,43.67,81373.06,0.0,-0.96978,2e-05,5.26152]
[1778032320217,43.68,81384.01,0.0,-0.96955,2e-05,5.29498]
[1778032322234,43.68,81391.52,0.0,-0.96939,2e-05,5.31809]
[1778032323240,43.68,81394.32,0.0,-0.96933,2e-05,5.32672]
[1778032328276,43.68,81395.58,0.0,-0.9693,2e-05,5.33129]
[1778032331297,43.68,81400.81,0.0,-0.96919,2e-05,5.34745]
[1778032334327,43.68,81414.65,0.0,-0.9689,2e-05,5.38982]
[1778032338358,43.68,81421.11,0.0,-0.96877,2e-05,5.40953]
[1778032340372,43.68,81413.75,0.0,-0.96892,2e-05,5.38697]
[1778032342391,43.68,81456.91,0.0,-0.96801,2e-05,5.5199]
[1778032343395,43.68,81468.86,0.0,-0.96776,2e-05,5.55689]
[1778032345409,43.68,81463.05,0.0,-0.96789,2e-05,5.53826]
[1778032346416,43.68,81456.72,0.0,-0.96802,2e-05,5.51834]
[1778032351452,43.67,81451.59,0.0,-0.96815,2e-05,5.49881]
[1778032353465,43.67,81445.47,0.0,-0.96829,2e-05,5.47957]
[1778032356486,43.67,81438.76,0.0,-0.96843,2e-05,5.45844]
[1778032361521,43.67,81433.78,0.0,-0.96854,2e-05,5.4427]
[1778032366556,43.67,81434.3,0.0,-0.96853,2e-05,5.44391]
[1778032368571,43.67,81446.35,0.0,-0.96828,2e-05,5.4809]
[1778032374420,43.67,81448.37,0.0,-0.96824,2e-05,5.48619]
[1778032376627,43.67,81434.8,0.0,-0.96853,2e-05,5.44403]
[1778032380655,43.67,81428.6,0.0,-0.96866,2e-05,5.42464]
[1778032384494,43.67,81417.37,0.0,-0.9689,2e-05,5.39007]
[1778032386696,43.67,81409.6,0.0,-0.96906,2e-05,5.36639]
[1778032391731,43.67,81408.42,0.0,-0.96908,2e-05,5.36306]
[1778032396767,43.67,81407.44,0.0,-0.9691,2e-05,5.36035]
[1778032400796,43.67,81402.01,0.0,-0.96921,2e-05,5.34411]
[1778032405830,43.67,81406.6,0.0,-0.96911,2e-05,5.35853]
[1778032407845,43.67,81412.81,0.0,-0.96898,2e-05,5.37764]
[1778032409858,43.67,81424.88,0.0,-0.96873,2e-05,5.41468]
[1778032414893,43.67,81424.02,0.0,-0.96876,2e-05,5.40951]
[1778032417914,43.67,81419.78,0.0,-0.96885,2e-05,5.39664]
[1778032421942,43.67,81425.43,0.0,-0.96873,2e-05,5.41419]
[1778032424963,43.67,81420.94,0.0,-0.96882,2e-05,5.40055]
[1778032427984,43.67,81415.31,0.0,-0.96894,2e-05,5.38352]
[1778032433038,43.67,81412.41,0.0,-0.969,2e-05,5.37509]
[1778032438069,43.67,81420.89,0.0,-0.96882,2e-05,5.40142]
[1778032440086,43.67,81423.67,0.0,-0.96876,2e-05,5.41003]
[1778032442102,43.67,81416.22,0.0,-0.96891,2e-05,5.38728]
[1778032443107,43.67,81403.18,0.0,-0.96918,2e-05,5.34758]
[1778032444114,43.68,81407.25,0.0,-0.9691,2e-05,5.36011]
[1778032449149,43.68,81408.57,0.0,-0.96907,2e-05,5.36475]
[1778032452170,43.68,81403.37,0.0,-0.96917,2e-05,5.34931]
[1778032454184,43.68,81400.49,0.0,-0.96923,2e-05,5.34088]
[1778032456198,43.68,81394.6,0.0,-0.96935,2e-05,5.32334]
[1778032459218,43.68,81387.94,0.0,-0.96948,2e-05,5.30377]
[1778032462241,43.68,81395.17,0.0,-0.96933,2e-05,5.32634]
[1778032463248,43.68,81395.44,0.0,-0.96932,2e-05,5.32734]
[1778032465262,43.68,81402.48,0.0,-0.96917,2e-05,5.34907]
[1778032466269,43.68,81402.13,0.0,-0.96918,2e-05,5.34814]
[1778032469290,43.68,81404.66,0.0,-0.96912,2e-05,5.35619]
[1778032473321,43.69,81410.19,0.0,-0.96902,2e-05,5.37077]
[1778032477346,43.69,81405.06,0.0,-0.96913,2e-05,5.3554]
[1778032482383,43.69,81399.22,0.0,-0.96924,2e-05,5.33799]
[1778032487419,43.69,81398.73,0.0,-0.96925,2e-05,5.33694]
[1778032492451,43.69,81401.14,0.0,-0.9692,2e-05,5.34462]
[1778032500507,43.69,81402.19,0.0,-0.96917,2e-05,5.34846]
[1778032501514,43.69,81396.36,0.0,-0.96929,2e-05,5.33086]
[1778032503532,43.69,81387.93,0.0,-0.96946,2e-05,5.30559]
[1778032504535,43.69,81382.39,0.0,-0.96958,2e-05,5.28903]
[1778032509570,43.69,81377.93,0.0,-0.96966,2e-05,5.27655]
[1778032515413,43.7,81377.26,0.0,-0.96967,2e-05,5.2755]
[1778032518634,43.7,81372.1,0.0,-0.96977,2e-05,5.26075]
[1778032520648,43.7,81365.52,0.0,-0.9699,2e-05,5.24146]
[1778032525682,43.7,81367.11,0.0,-0.96986,2e-05,5.24748]
[1778032530717,43.7,81363.26,0.0,-0.96993,2e-05,5.23713]
[1778032535753,43.71,81362.56,0.0,-0.96995,2e-05,5.23373]
[1778032540787,43.71,81359.54,0.0,-0.97,2e-05,5.22602]
[1778032545822,43.71,81358.35,0.0,-0.97001,2e-05,5.22381]
[1778032551665,43.72,81365.07,0.0,-0.96987,2e-05,5.24556]
[1778032556901,43.72,81366.11,0.0,-0.96984,2e-05,5.24997]
[1778032558915,43.72,81362.17,0.0,-0.96991,2e-05,5.23872]
[1778032561737,43.72,81371.24,0.0,-0.96972,2e-05,5.26672]
[1778032565964,43.73,81379.84,0.0,-0.96954,2e-05,5.29353]
[1778032567978,43.73,81384.62,0.0,-0.96944,2e-05,5.30832]
[1778032573014,43.73,81388.32,0.0,-0.96936,2e-05,5.32023]
[1778032574021,43.73,81393.46,0.0,-0.96925,2e-05,5.33591]
[1778032579056,43.73,81383.96,0.0,-0.96944,2e-05,5.30762]
[1778032584091,43.73,81378.6,0.0,-0.96955,2e-05,5.29209]
[1778032587112,43.73,81372.3,0.0,-0.96968,2e-05,5.27356]
[1778032592147,43.73,81372.35,0.0,-0.96968,2e-05,5.27197]
[1778032597181,43.74,81370.04,0.0,-0.96972,2e-05,5.26593]
[1778032600203,43.74,81376.34,0.0,-0.96959,2e-05,5.28541]
[1778032604233,43.74,81380.31,0.0,-0.96951,2e-05,5.29794]
[1778032609271,43.74,81379.36,0.0,-0.96952,2e-05,5.2957]
[1778032611280,43.74,81385.49,0.0,-0.96939,2e-05,5.31445]
[1778032616316,43.74,81382.79,0.0,-0.96945,2e-05,5.30671]
[1778032621354,43.74,81374.79,0.0,-0.96961,2e-05,5.28298]
[1778032623366,43.74,81371.98,0.0,-0.96966,2e-05,5.27474]
[1778032628402,43.74,81365.57,0.0,-0.96979,2e-05,5.25607]
[1778032635449,43.75,81365.08,0.0,-0.96979,2e-05,5.25566]
[1778032639479,43.75,81370.54,0.0,-0.96968,2e-05,5.27268]
[1778032644514,43.75,81370.98,0.0,-0.96966,2e-05,5.27469]
[1778032649549,43.75,81372.62,0.0,-0.96963,2e-05,5.28029]
[1778032653577,43.75,81376.73,0.0,-0.96955,2e-05,5.29055]
[1778032658612,43.75,81375.84,0.0,-0.96957,2e-05,5.28853]
[1778032663646,43.75,81376.03,0.0,-0.96956,2e-05,5.28965]
[1778032668681,43.76,81375.1,0.0,-0.96957,2e-05,5.2874]
[1778032673717,43.76,81375.8,0.0,-0.96956,2e-05,5.29004]
[1778032678752,43.76,81373.69,0.0,-0.96959,2e-05,5.28425]
[1778032682782,43.76,81366.62,0.0,-0.96974,2e-05,5.26351]
[1778032683787,43.76,81358.48,0.0,-0.9699,2e-05,5.23929]
[1778032684795,43.76,81352.99,0.0,-0.97001,2e-05,5.22309]
[1778032689831,43.76,81355.41,0.0,-0.96995,2e-05,5.23142]
[1778032694864,43.77,81355.79,0.0,-0.96994,2e-05,5.23367]
[1778032699900,43.77,81352.81,0.0,-0.96999,2e-05,5.22592]
[1778032702921,43.77,81365.8,0.0,-0.96972,2e-05,5.26554]
[1778032706949,43.77,81369.79,0.0,-0.96963,2e-05,5.27823]
[1778032709970,43.77,81377.39,0.0,-0.96948,2e-05,5.30157]
[1778032713998,43.77,81384.86,0.0,-0.96933,2e-05,5.32196]
[1778032719034,43.77,81382.81,0.0,-0.96937,2e-05,5.31618]
[1778032722860,43.78,81376.66,0.0,-0.9695,2e-05,5.29797]
[1778032727090,43.78,81362.85,0.0,-0.96978,2e-05,5.2569]
[1778032728098,43.78,81353.71,0.0,-0.96996,2e-05,5.22974]
[1778032732930,43.78,81350.35,0.0,-0.97002,2e-05,5.22092]
[1778032736152,43.78,81355.43,0.0,-0.96991,2e-05,5.23684]
[1778032741188,43.78,81356.27,0.0,-0.96989,2e-05,5.24037]
[1778032744209,43.79,81350.86,0.0,-0.96999,2e-05,5.22485]
[1778032749244,43.79,81350.65,0.0,-0.96999,2e-05,5.22534]
[1778032754278,43.79,81350.87,0.0,-0.96998,2e-05,5.22707]
[1778032759314,43.79,81350.77,0.0,-0.96997,2e-05,5.22781]
[1778032761328,43.79,81355.82,0.0,-0.96987,2e-05,5.2433]
[1778032762336,43.79,81364.23,0.0,-0.96969,2e-05,5.2687]
[1778032763343,43.79,81365.83,0.0,-0.96966,2e-05,5.27365]
[1778032768377,43.8,81368.89,0.0,-0.96959,2e-05,5.28347]
[1778032773412,43.8,81370.1,0.0,-0.96958,2e-05,5.2851]
[1778032778449,43.8,81373.78,0.0,-0.9695,2e-05,5.29675]
[1778032782474,43.8,81380.06,0.0,-0.96937,2e-05,5.31609]
[1778032784489,43.8,81380.26,0.0,-0.96936,2e-05,5.31682]
[1778032789524,43.8,81376.14,0.0,-0.96945,2e-05,5.30469]
[1778032794561,43.8,81377.51,0.0,-0.96941,2e-05,5.3092]
[1778032799595,43.8,81377.04,0.0,-0.96942,2e-05,5.30809]
[1778032802616,43.8,81387.95,0.0,-0.9692,2e-05,5.34127]
[1778032803623,43.8,81382.54,0.0,-0.96931,2e-05,5.32488]
[1778032804629,43.8,81374.18,0.0,-0.96948,2e-05,5.29966]
[1778032805637,43.8,81371.55,0.0,-0.96953,2e-05,5.29181]
[1778032810671,43.8,81375.42,0.0,-0.96945,2e-05,5.30395]
[1778032815706,43.8,81365.23,0.0,-0.96966,2e-05,5.27373]
[1778032816713,43.81,81368.27,0.0,-0.96959,2e-05,5.28302]
[1778032819734,43.81,81372.32,0.0,-0.96951,2e-05,5.2956]
[1778032824771,43.81,81368.8,0.0,-0.96957,2e-05,5.28563]
[1778032829807,43.81,81371.69,0.0,-0.96951,2e-05,5.29511]
[1778032834843,43.81,81371.06,0.0,-0.96953,2e-05,5.29111]
[1778032840882,43.81,81372.36,0.0,-0.9695,2e-05,5.29581]
[1778032845918,43.81,81366.96,0.0,-0.96961,2e-05,5.28013]
[1778032849947,43.82,81362.84,0.0,-0.96969,2e-05,5.26833]
[1778032850953,43.82,81342.42,0.0,-0.9701,2e-05,5.20725]
[1778032851960,43.82,81330.55,0.0,-0.97034,2e-05,5.17257]
[1778032854981,43.82,81323.25,0.0,-0.97048,2e-05,5.15199]
[1778032858003,43.82,81311.54,0.0,-0.9707,2e-05,5.11862]
[1778032861027,43.82,81306.19,0.0,-0.9708,2e-05,5.10424]
[1778032863040,43.83,81313.98,0.0,-0.97064,2e-05,5.12803]
[1778032868075,43.83,81293.74,0.0,-0.97102,2e-05,5.07087]
[1778032872103,43.84,81298.89,0.0,-0.97091,2e-05,5.08792]
[1778032873110,43.84,81306.64,0.0,-0.97075,2e-05,5.1111]
[1778032874117,43.84,81299.35,0.0,-0.97089,2e-05,5.09019]
[1778032879152,43.84,81297.15,0.0,-0.97092,2e-05,5.08615]
[1778032881167,43.85,81290.2,0.0,-0.97105,2e-05,5.06685]
[1778032885194,43.85,81296.24,0.0,-0.97092,2e-05,5.08652]
[1778032887207,43.85,81291.04,0.0,-0.97101,2e-05,5.07232]
[1778032892246,43.86,81287.65,0.0,-0.97107,2e-05,5.06246]
[1778032894072,43.86,81276.2,0.0,-0.97129,2e-05,5.03026]
[1778032899292,43.86,81272.65,0.0,-0.97136,2e-05,5.01974]
[1778032902313,43.86,81284.15,0.0,-0.97114,2e-05,5.05249]
[1778032904142,43.86,81291.18,0.0,-0.97101,2e-05,5.07243]
[1778032906341,43.86,81295.85,0.0,-0.97092,2e-05,5.08547]
[1778032909362,43.86,81300.94,0.0,-0.97083,2e-05,5.09936]
[1778032914397,43.85,81301.6,0.0,-0.97082,2e-05,5.09954]
[1778032919432,43.85,81298.0,0.0,-0.97091,2e-05,5.08726]
[1778032923461,43.84,81302.82,0.0,-0.97082,2e-05,5.10001]
[1778032924468,43.84,81308.19,0.0,-0.97072,2e-05,5.11539]
[1778032929506,43.84,81308.07,0.0,-0.97073,2e-05,5.1131]
[1778032931517,43.84,81299.99,0.0,-0.9709,2e-05,5.08868]
[1778032934540,43.83,81306.74,0.0,-0.97077,2e-05,5.10744]
[1778032937562,43.83,81310.07,0.0,-0.97071,2e-05,5.11612]
[1778032940581,43.83,81303.36,0.0,-0.97085,2e-05,5.09532]
[1778032945617,43.83,81306.98,0.0,-0.97079,2e-05,5.10422]
[1778032949650,43.82,81313.18,0.0,-0.97068,2e-05,5.12101]
[1778032954685,43.82,81314.04,0.0,-0.97069,2e-05,5.11911]
[1778032959720,43.81,81312.18,0.0,-0.97074,2e-05,5.11181]
[1778032964755,43.81,81315.72,0.0,-0.97068,2e-05,5.12048]
[1778032969790,43.8,81321.94,0.0,-0.97057,2e-05,5.13701]
[1778032973828,43.8,81314.68,0.0,-0.97073,2e-05,5.1141]
[1778032976847,43.8,81308.92,0.0,-0.97085,2e-05,5.09616]
[1778032981882,43.8,81314.76,0.0,-0.97074,2e-05,5.1117]
[1778032986917,43.79,81310.72,0.0,-0.97083,2e-05,5.09812]
[1778032991953,43.79,81310.54,0.0,-0.97085,2e-05,5.09597]
[1778032997025,43.78,81305.43,0.0,-0.97096,2e-05,5.0791]
[1778033001053,43.78,81310.55,0.0,-0.97087,2e-05,5.09287]
[1778033006088,43.78,81309.75,0.0,-0.9709,2e-05,5.08889]
[1778033011124,43.77,81303.0,0.0,-0.97106,2e-05,5.06504]
[1778033016161,43.77,81300.41,0.0,-0.97112,2e-05,5.05615]
[1778033018174,43.77,81279.31,0.0,-0.97153,2e-05,4.9944]
[1778033019181,43.77,81271.93,0.0,-0.97167,2e-05,4.97296]
[1778033024216,43.77,81279.37,0.0,-0.97153,2e-05,4.99383]
[1778033027237,43.77,81287.74,0.0,-0.97137,2e-05,5.01759]
[1778033032272,43.76,81287.64,0.0,-0.97138,2e-05,5.01632]
[1778033037307,43.76,81290.67,0.0,-0.97133,2e-05,5.02414]
[1778033038314,43.76,81295.81,0.0,-0.97123,2e-05,5.03888]
[1778033044355,43.76,81299.41,0.0,-0.97117,2e-05,5.04796]
[1778033049391,43.75,81301.56,0.0,-0.97114,2e-05,5.053]
[1778033054426,43.75,81296.71,0.0,-0.97124,2e-05,5.03765]
[1778033060468,43.75,81297.88,0.0,-0.97123,2e-05,5.03964]
[1778033066303,43.74,81297.35,0.0,-0.97125,2e-05,5.03668]
[1778033071545,43.74,81298.17,0.0,-0.97125,2e-05,5.03533]
[1778033078594,43.74,81297.62,0.0,-0.97128,2e-05,5.03208]
[1778033080607,43.74,81285.14,0.0,-0.97152,2e-05,4.99542]
[1778033081615,43.74,81279.48,0.0,-0.97163,2e-05,4.97889]
[1778033086650,43.73,81275.54,0.0,-0.97171,2e-05,4.96687]
[1778033091685,43.73,81276.62,0.0,-0.9717,2e-05,4.96939]
[1778033095713,43.73,81268.37,0.0,-0.97186,2e-05,4.94517]
[1778033096720,43.73,81267.59,0.0,-0.97187,2e-05,4.94286]
[1778033099741,43.73,81262.03,0.0,-0.97199,2e-05,4.92611]
[1778033104776,43.73,81260.82,0.0,-0.97202,2e-05,4.92068]
[1778033109811,43.72,81258.24,0.0,-0.97209,2e-05,4.91025]
[1778033112837,43.71,81251.9,0.0,-0.97223,2e-05,4.89036]
[1778033114847,43.71,81247.83,0.0,-0.97231,2e-05,4.87764]
[1778033119882,43.71,81255.75,0.0,-0.97218,2e-05,4.89757]
[1778033120890,43.7,81263.59,0.0,-0.97203,2e-05,4.91945]
[1778033121896,43.7,81264.87,0.0,-0.97201,2e-05,4.92252]
[1778033126934,43.7,81262.68,0.0,-0.97207,2e-05,4.91323]
[1778033132973,43.69,81260.99,0.0,-0.97214,2e-05,4.9024]
[1778033138008,43.68,81261.3,0.0,-0.97216,2e-05,4.90042]
[1778033141030,43.68,81268.93,0.0,-0.97202,2e-05,4.92056]
[1778033145059,43.67,81261.72,0.0,-0.97218,2e-05,4.89749]
[1778033146065,43.67,81261.45,0.0,-0.97219,2e-05,4.89616]
[1778033150093,43.66,81270.89,0.0,-0.97202,2e-05,4.92096]
[1778033151100,43.66,81271.96,0.0,-0.97201,2e-05,4.92344]
[1778033156135,43.66,81269.87,0.0,-0.97207,2e-05,4.91451]
[1778033158151,43.65,81262.96,0.0,-0.97221,2e-05,4.89357]
[1778033160164,43.65,81258.54,0.0,-0.9723,2e-05,4.87936]
[1778033165198,43.64,81256.49,0.0,-0.97236,2e-05,4.871]
[1778033169226,43.64,81250.75,0.0,-0.97248,2e-05,4.85272]
[1778033173256,43.62,81235.61,0.0,-0.9728,2e-05,4.8039]
[1778033174262,43.62,81228.87,0.0,-0.97293,2e-05,4.78454]
[1778033179296,43.62,81223.67,0.0,-0.97304,2e-05,4.76823]
[1778033181311,43.62,81228.84,0.0,-0.97295,2e-05,4.78206]
[1778033186347,43.61,81226.87,0.0,-0.973,2e-05,4.77473]
[1778033191381,43.61,81230.82,0.0,-0.97295,2e-05,4.78167]
[1778033196417,43.6,81233.22,0.0,-0.97292,2e-05,4.7867]
[1778033201451,43.6,81232.21,0.0,-0.97295,2e-05,4.7821]
[1778033206486,43.6,81230.86,0.0,-0.97298,2e-05,4.77666]
[1778033211524,43.59,81226.76,0.0,-0.97307,2e-05,4.76355]
[1778033217356,43.59,81226.58,0.0,-0.97309,2e-05,4.76123]
[1778033222600,43.58,81229.71,0.0,-0.97304,2e-05,4.7685]
[1778033228640,43.58,81230.48,0.0,-0.97304,2e-05,4.76885]
[1778033233676,43.58,81232.0,0.0,-0.97302,2e-05,4.77163]
[1778033238712,43.57,81232.14,0.0,-0.97303,2e-05,4.77056]
[1778033239717,43.57,81242.68,0.0,-0.97283,2e-05,4.79995]
[1778033244754,43.57,81240.85,0.0,-0.97288,2e-05,4.79311]
[1778033247566,43.57,81252.92,0.0,-0.97266,2e-05,4.8262]
[1778033252809,43.56,81257.33,0.0,-0.9726,2e-05,4.83424]
[1778033257845,43.56,81258.0,0.0,-0.9726,2e-05,4.83412]
[1778033260864,43.55,81248.57,0.0,-0.97279,2e-05,4.8062]
[1778033261872,43.55,81245.92,0.0,-0.97284,2e-05,4.79835]
[1778033266908,43.55,81244.76,0.0,-0.97287,2e-05,4.79338]
[1778033271943,43.54,81245.06,0.0,-0.97288,2e-05,4.79254]
[1778033275971,43.54,81250.37,0.0,-0.97279,2e-05,4.80618]
[1778033282016,43.54,81249.3,0.0,-0.97282,2e-05,4.80096]
[1778033287048,43.53,81247.51,0.0,-0.97287,2e-05,4.7941]
[1778033292084,43.53,81250.96,0.0,-0.97282,2e-05,4.80204]
[1778033297122,43.52,81252.18,0.0,-0.97281,2e-05,4.80363]
[1778033302155,43.52,81249.85,0.0,-0.97286,2e-05,4.79522]
[1778033307190,43.51,81251.95,0.0,-0.97283,2e-05,4.79938]
[1778033312228,43.51,81255.78,0.0,-0.97279,2e-05,4.806]
[1778033314239,43.51,81259.93,0.0,-0.97271,2e-05,4.817]
[1778033318267,43.5,81254.36,0.0,-0.97283,2e-05,4.79967]
[1778033323302,43.5,81265.79,0.0,-0.97263,2e-05,4.83027]
[1778033324309,43.5,81265.1,0.0,-0.97264,2e-05,4.8279]
[1778033329344,43.49,81264.76,0.0,-0.97266,2e-05,4.82461]
[1778033334380,43.49,81265.93,0.0,-0.97266,2e-05,4.82595]
[1778033339414,43.48,81265.68,0.0,-0.97267,2e-05,4.82328]
[1778033344449,43.48,81274.89,0.0,-0.97251,2e-05,4.84749]
[1778033349484,43.47,81278.14,0.0,-0.97247,2e-05,4.85456]
[1778033354519,43.47,81278.22,0.0,-0.97248,2e-05,4.85262]
[1778033359557,43.46,81275.72,0.0,-0.97254,2e-05,4.84341]
[1778033364589,43.46,81275.15,0.0,-0.97257,2e-05,4.83975]
[1778033369625,43.45,81282.73,0.0,-0.97244,2e-05,4.85935]
[1778033374660,43.45,81278.44,0.0,-0.97253,2e-05,4.84435]
[1778033379695,43.46,81279.58,0.0,-0.9725,2e-05,4.84861]
[1778033382723,43.46,81286.17,0.0,-0.97237,2e-05,4.86798]
[1778033383728,43.46,81291.62,0.0,-0.97227,2e-05,4.88373]
[1778033384734,43.46,81301.09,0.0,-0.97209,2e-05,4.91104]
[1778033389770,43.46,81301.09,0.0,-0.97208,2e-05,4.91138]
[1778033393798,43.46,81307.63,0.0,-0.97196,2e-05,4.93049]
[1778033398622,43.46,81289.5,0.0,-0.9723,2e-05,4.87862]
[1778033403884,43.46,81293.85,0.0,-0.97222,2e-05,4.8916]
[1778033408906,43.46,81292.13,0.0,-0.97225,2e-05,4.88715]
[1778033413941,43.46,81291.03,0.0,-0.97226,2e-05,4.8844]
[1778033418975,43.46,81289.12,0.0,-0.9723,2e-05,4.87934]
[1778033424011,43.47,81285.35,0.0,-0.97237,2e-05,4.86896]
[1778033429046,43.47,81285.56,0.0,-0.97236,2e-05,4.87003]
[1778033434086,43.47,81288.26,0.0,-0.97232,2e-05,4.87565]
[1778033435090,43.47,81293.8,0.0,-0.97221,2e-05,4.89162]
[1778033436098,43.47,81300.69,0.0,-0.97208,2e-05,4.91147]
[1778033437102,43.47,81300.44,0.0,-0.97209,2e-05,4.91076]
[1778033441130,43.47,81294.73,0.0,-0.97219,2e-05,4.89439]
[1778033445159,43.47,81300.51,0.0,-0.97208,2e-05,4.91114]
[1778033450193,43.47,81302.27,0.0,-0.97205,2e-05,4.91627]
[1778033455229,43.47,81302.45,0.0,-0.97204,2e-05,4.91685]
[1778033460266,43.47,81303.54,0.0,-0.97202,2e-05,4.92]
[1778033466308,43.47,81302.01,0.0,-0.97205,2e-05,4.91561]
[1778033471343,43.47,81300.07,0.0,-0.97209,2e-05,4.91011]
[1778033476377,43.47,81301.35,0.0,-0.97206,2e-05,4.9139]
[1778033481413,43.47,81305.43,0.0,-0.97198,2e-05,4.92578]
[1778033488464,43.47,81306.56,0.0,-0.97196,2e-05,4.92917]
[1778033492490,43.47,81295.74,0.0,-0.97218,2e-05,4.89562]
[1778033497525,43.47,81293.61,0.0,-0.97222,2e-05,4.88993]
[1778033502560,43.47,81296.77,0.0,-0.97216,2e-05,4.89942]
[1778033507595,43.47,81304.3,0.0,-0.97201,2e-05,4.9214]
[1778033512630,43.47,81305.45,0.0,-0.97199,2e-05,4.92487]
[1778033517665,43.47,81310.05,0.0,-0.9719,2e-05,4.93822]
[1778033518672,43.47,81315.42,0.0,-0.97179,2e-05,4.95374]
[1778033523707,43.47,81314.63,0.0,-0.97181,2e-05,4.95131]
[1778033528742,43.47,81319.96,0.0,-0.97171,2e-05,4.96668]
[1778033533778,43.47,81315.92,0.0,-0.97179,2e-05,4.95472]
[1778033536799,43.47,81327.89,0.0,-0.97156,2e-05,4.98934]
[1778033543847,43.47,81331.72,0.0,-0.97149,2e-05,4.99983]
[1778033548882,43.47,81326.95,0.0,-0.97158,2e-05,4.98549]
[1778033552910,43.47,81322.66,0.0,-0.97168,2e-05,4.97035]
[1778033554952,43.47,81314.89,0.0,-0.97183,2e-05,4.94783]
[1778033555942,43.47,81307.7,0.0,-0.97197,2e-05,4.92708]
[1778033559781,43.47,81302.96,0.0,-0.97206,2e-05,4.91367]
[1778033565012,43.47,81302.22,0.0,-0.97207,2e-05,4.91194]
[1778033570042,43.47,81300.74,0.0,-0.9721,2e-05,4.9081]
[1778033572057,43.47,81294.55,0.0,-0.97221,2e-05,4.89052]
[1778033575077,43.47,81287.97,0.0,-0.97235,2e-05,4.87085]
[1778033580112,43.46,81285.86,0.0,-0.9724,2e-05,4.86257]
[1778033585147,43.46,81288.54,0.0,-0.97236,2e-05,4.86799]
[1778033588169,43.46,81283.15,0.0,-0.97248,2e-05,4.85127]
[1778033593204,43.45,81279.03,0.0,-0.97257,2e-05,4.83746]
[1778033598239,43.45,81278.6,0.0,-0.97259,2e-05,4.83422]
[1778033603274,43.44,81277.32,0.0,-0.97263,2e-05,4.82856]
[1778033608309,43.44,81275.14,0.0,-0.97268,2e-05,4.82039]
[1778033613344,43.43,81269.6,0.0,-0.97281,2e-05,4.80031]
[1778033620206,43.43,81266.57,0.0,-0.97289,2e-05,4.78936]
[1778033627444,43.42,81267.04,0.0,-0.97289,2e-05,4.78839]
[1778033639528,43.41,81269.94,0.0,-0.97287,2e-05,4.79277]
[1778033644563,43.41,81270.49,0.0,-0.97287,2e-05,4.7927]
[1778033648591,43.4,81264.92,0.0,-0.97298,2e-05,4.77564]
[1778033653626,43.4,81266.71,0.0,-0.97296,2e-05,4.77891]
[1778033658661,43.4,81265.4,0.0,-0.97299,2e-05,4.77372]
[1778033664703,43.39,81263.29,0.0,-0.97304,2e-05,4.76604]
[1778033669739,43.39,81263.72,0.0,-0.97305,2e-05,4.76586]
[1778033675780,43.39,81264.66,0.0,-0.97305,2e-05,4.76441]
[1778033680815,43.38,81264.39,0.0,-0.97307,2e-05,4.7623]
[1778033685850,43.38,81263.26,0.0,-0.9731,2e-05,4.75774]
[1778033688872,43.38,81277.24,0.0,-0.97284,2e-05,4.79657]
[1778033689879,43.38,81291.15,0.0,-0.97257,2e-05,4.83637]
[1778033690886,43.38,81296.35,0.0,-0.97247,2e-05,4.8514]
[1778033695920,43.38,81295.01,0.0,-0.97249,2e-05,4.84847]
[1778033700956,43.38,81295.37,0.0,-0.97248,2e-05,4.85039]
[1778033701970,43.38,81287.42,0.0,-0.97263,2e-05,4.82791]
[1778033702975,43.38,81282.16,0.0,-0.97273,2e-05,4.81317]
[1778033703982,43.38,81268.72,0.0,-0.97298,2e-05,4.77475]
[1778033709017,43.38,81266.98,0.0,-0.97303,2e-05,4.76835]
[1778033714051,43.38,81267.92,0.0,-0.97302,2e-05,4.76953]
[1778033720922,43.37,81266.91,0.0,-0.97305,2e-05,4.76463]
[1778033723116,43.37,81274.09,0.0,-0.97292,2e-05,4.78432]
[1778033729156,43.36,81271.65,0.0,-0.97298,2e-05,4.77549]
[1778033734191,43.36,81271.08,0.0,-0.97301,2e-05,4.76986]
[1778033739228,43.36,81269.23,0.0,-0.97306,2e-05,4.76311]
[1778033741063,43.36,81262.57,0.0,-0.97319,2e-05,4.74377]
[1778033743255,43.35,81270.05,0.0,-0.97305,2e-05,4.76447]
[1778033744263,43.35,81278.21,0.0,-0.9729,2e-05,4.78738]
[1778033745269,43.35,81271.6,0.0,-0.97302,2e-05,4.76836]
[1778033748292,43.35,81266.6,0.0,-0.97312,2e-05,4.75339]
[1778033753324,43.35,81266.3,0.0,-0.97314,2e-05,4.75117]
[1778033757362,43.35,81252.55,0.0,-0.9734,2e-05,4.7115]
[1778033758369,43.35,81245.64,0.0,-0.97353,2e-05,4.69198]
[1778033763402,43.34,81250.75,0.0,-0.97344,2e-05,4.70538]
[1778033768439,43.34,81256.14,0.0,-0.97335,2e-05,4.71951]
[1778033771459,43.34,81255.9,0.0,-0.97336,2e-05,4.71818]
[1778033776494,43.34,81255.04,0.0,-0.97338,2e-05,4.71475]
[1778033781530,43.33,81256.37,0.0,-0.97336,2e-05,4.7175]
[1778033786565,43.33,81254.4,0.0,-0.97341,2e-05,4.71099]
[1778033791600,43.33,81252.65,0.0,-0.97346,2e-05,4.70277]
[1778033794622,43.33,81247.09,0.0,-0.97356,2e-05,4.68673]
[1778033799657,43.33,81245.36,0.0,-0.9736,2e-05,4.68117]
[1778033806706,43.32,81243.42,0.0,-0.97364,2e-05,4.67473]
[1778033811744,43.32,81236.35,0.0,-0.97378,2e-05,4.65432]
[1778033812749,43.32,81234.13,0.0,-0.97382,2e-05,4.64803]
[1778033817784,43.32,81230.43,0.0,-0.97389,2e-05,4.63722]
[1778033822818,43.32,81239.72,0.0,-0.97372,2e-05,4.66252]
[1778033823825,43.32,81242.77,0.0,-0.97367,2e-05,4.67088]
[1778033828860,43.32,81242.45,0.0,-0.97368,2e-05,4.66925]
[1778033830876,43.32,81254.1,0.0,-0.97347,2e-05,4.7015]
[1778033831881,43.32,81257.66,0.0,-0.9734,2e-05,4.71128]
[1778033834904,43.31,81259.23,0.0,-0.97338,2e-05,4.7148]
[1778033839939,43.31,81266.24,0.0,-0.97326,2e-05,4.73329]
[1778033844973,43.31,81262.42,0.0,-0.97334,2e-05,4.72123]
[1778033850011,43.31,81257.19,0.0,-0.97344,2e-05,4.70535]
[1778033855044,43.3,81255.49,0.0,-0.97349,2e-05,4.69706]
[1778033860079,43.3,81248.03,0.0,-0.97364,2e-05,4.67521]
[1778033865114,43.3,81250.13,0.0,-0.97361,2e-05,4.68017]
[1778033870149,43.3,81243.35,0.0,-0.97374,2e-05,4.66041]
[1778033875187,43.29,81243.68,0.0,-0.97373,2e-05,4.66063]
[1778033877200,43.29,81238.6,0.0,-0.97383,2e-05,4.64626]
[1778033882236,43.29,81235.5,0.0,-0.97389,2e-05,4.63715]
[1778033888278,43.29,81233.8,0.0,-0.97392,2e-05,4.63189]
[1778033892131,43.29,81246.48,0.0,-0.9737,2e-05,4.66668]
[1778033897341,43.29,81248.41,0.0,-0.97367,2e-05,4.67125]
[1778033902375,43.29,81246.68,0.0,-0.9737,2e-05,4.66565]
[1778033907411,43.28,81239.37,0.0,-0.97384,2e-05,4.64458]
[1778033912446,43.28,81239.54,0.0,-0.97386,2e-05,4.642]
[1778033918489,43.28,81238.68,0.0,-0.97388,2e-05,4.63887]
[1778033923523,43.28,81235.24,0.0,-0.97394,2e-05,4.62873]
[1778033928558,43.28,81233.36,0.0,-0.97398,2e-05,4.62293]
[1778033933593,43.28,81229.74,0.0,-0.97405,2e-05,4.61241]
[1778033936618,43.28,81224.51,0.0,-0.97415,2e-05,4.5977]
[1778033937625,43.28,81221.67,0.0,-0.9742,2e-05,4.5898]
[1778033940646,43.28,81218.68,0.0,-0.97425,2e-05,4.58143]
[1778033945681,43.28,81226.74,0.0,-0.97411,2e-05,4.60346]
[1778033946688,43.28,81228.64,0.0,-0.97408,2e-05,4.60864]
[1778033951723,43.27,81227.29,0.0,-0.9741,2e-05,4.60451]
[1778033956759,43.27,81225.18,0.0,-0.97414,2e-05,4.59837]
[1778033961795,43.27,81225.89,0.0,-0.97413,2e-05,4.60003]
[1778033967838,43.27,81226.84,0.0,-0.97412,2e-05,4.60228]
[1778033968846,43.27,81232.83,0.0,-0.97401,2e-05,4.61878]
[1778033969853,43.27,81233.65,0.0,-0.97399,2e-05,4.62096]
[1778033974886,43.27,81233.75,0.0,-0.97401,2e-05,4.61833]
[1778033980929,43.27,81234.31,0.0,-0.974,2e-05,4.61928]
[1778033985964,43.27,81233.61,0.0,-0.97402,2e-05,4.61684]
[1778033990999,43.27,81229.24,0.0,-0.9741,2e-05,4.60426]
[1778033993013,43.27,81227.34,0.0,-0.97414,2e-05,4.59886]
[1778033998049,43.27,81225.32,0.0,-0.97418,2e-05,4.59297]
[1778034002077,43.26,81221.04,0.0,-0.97426,2e-05,4.58099]
[1778034005098,43.26,81227.91,0.0,-0.97413,2e-05,4.59981]
[1778034010133,43.26,81230.27,0.0,-0.97409,2e-05,4.60606]
[1778034015168,43.26,81228.12,0.0,-0.97413,2e-05,4.59989]
[1778034020204,43.26,81225.36,0.0,-0.97418,2e-05,4.59208]
[1778034023224,43.26,81231.45,0.0,-0.97407,2e-05,4.60877]
[1778034026248,43.26,81240.36,0.0,-0.97391,2e-05,4.63319]
[1778034032288,43.26,81240.34,0.0,-0.97393,2e-05,4.63004]
[1778034037322,43.26,81240.19,0.0,-0.97394,2e-05,4.62907]
[1778034043198,43.26,81237.76,0.0,-0.97399,2e-05,4.62162]
[1778034048400,43.26,81234.68,0.0,-0.97405,2e-05,4.61253]
[1778034058471,43.25,81234.68,0.0,-0.97405,2e-05,4.6114]
[1778034060487,43.25,81240.17,0.0,-0.97395,2e-05,4.62634]
[1778034061492,43.25,81245.6,0.0,-0.97386,2e-05,4.64125]
[1778034063338,43.25,81253.02,0.0,-0.97372,2e-05,4.6615]
[1778034068543,43.25,81246.58,0.0,-0.97385,2e-05,4.64263]
[1778034073577,43.25,81245.01,0.0,-0.97388,2e-05,4.63756]
[1778034078613,43.25,81245.75,0.0,-0.97387,2e-05,4.63891]
[1778034083648,43.24,81246.09,0.0,-0.97387,2e-05,4.63915]
[1778034088687,43.24,81246.6,0.0,-0.97387,2e-05,4.63989]
[1778034096739,43.24,81246.43,0.0,-0.97389,2e-05,4.63595]
[1778034103789,43.24,81248.41,0.0,-0.97386,2e-05,4.64055]
[1778034106811,43.24,81254.17,0.0,-0.97376,2e-05,4.65621]
[1778034108824,43.24,81251.96,0.0,-0.9738,2e-05,4.64976]
[1778034109832,43.24,81243.89,0.0,-0.97395,2e-05,4.62719]
[1778034110838,43.24,81239.93,0.0,-0.97402,2e-05,4.61612]
[1778034112852,43.23,81238.82,0.0,-0.97404,2e-05,4.6129]
[1778034117905,43.23,81240.91,0.0,-0.97401,2e-05,4.61832]
[1778034120916,43.23,81235.42,0.0,-0.97411,2e-05,4.60295]
[1778034126962,43.23,81237.03,0.0,-0.97408,2e-05,4.60717]
[1778034131992,43.23,81239.04,0.0,-0.97404,2e-05,4.61254]
[1778034137027,43.23,81241.77,0.0,-0.97399,2e-05,4.61992]
[1778034141055,43.23,81236.12,0.0,-0.9741,2e-05,4.60411]
[1778034142062,43.23,81236.3,0.0,-0.9741,2e-05,4.60459]
[1778034147096,43.23,81231.15,0.0,-0.97419,2e-05,4.59035]
[1778034152132,43.23,81234.62,0.0,-0.97414,2e-05,4.59761]
[1778034157167,43.23,81236.32,0.0,-0.97411,2e-05,4.60242]
[1778034162203,43.23,81238.7,0.0,-0.97406,2e-05,4.60911]
[1778034167236,43.23,81236.77,0.0,-0.9741,2e-05,4.60395]
[1778034172275,43.23,81242.2,0.0,-0.974,2e-05,4.61917]
[1778034177309,43.23,81245.26,0.0,-0.97394,2e-05,4.62772]
[1778034182344,43.23,81248.51,0.0,-0.97388,2e-05,4.63675]
[1778034189393,43.23,81248.73,0.0,-0.97388,2e-05,4.63734]
[1778034194428,43.23,81248.21,0.0,-0.97389,2e-05,4.63588]
[1778034197449,43.23,81254.56,0.0,-0.97377,2e-05,4.6535]
[1778034199464,43.23,81262.09,0.0,-0.97363,2e-05,4.6744]
[1778034204499,43.23,81265.76,0.0,-0.97357,2e-05,4.68429]
[1778034209536,43.23,81265.55,0.0,-0.97357,2e-05,4.68314]
[1778034211548,43.23,81260.49,0.0,-0.97368,2e-05,4.66637]
[1778034216583,43.23,81260.03,0.0,-0.97369,2e-05,4.6646]
[1778034221619,43.23,81259.59,0.0,-0.97371,2e-05,4.66293]
[1778034227490,43.23,81256.94,0.0,-0.97376,2e-05,4.65498]
[1778034232696,43.23,81253.84,0.0,-0.97382,2e-05,4.64592]
[1778034237731,43.22,81250.37,0.0,-0.97388,2e-05,4.6359]
[1778034242766,43.22,81247.87,0.0,-0.97393,2e-05,4.62867]
[1778034247632,43.22,81254.48,0.0,-0.97381,2e-05,4.64672]
[1778034252842,43.22,81251.44,0.0,-0.97387,2e-05,4.63783]
[1778034257876,43.22,81254.04,0.0,-0.97383,2e-05,4.6447]
[1778034262914,43.22,81250.99,0.0,-0.97389,2e-05,4.63576]
[1778034264925,43.22,81262.16,0.0,-0.97368,2e-05,4.66666]
[1778034270968,43.22,81259.5,0.0,-0.97374,2e-05,4.65842]
[1778034276006,43.22,81256.18,0.0,-0.97381,2e-05,4.64608]
[1778034281038,43.21,81256.86,0.0,-0.97381,2e-05,4.6473]
[1778034286073,43.21,81254.06,0.0,-0.97386,2e-05,4.63883]
[1778034291108,43.21,81251.66,0.0,-0.97391,2e-05,4.63158]
[1778034295136,43.21,81245.51,0.0,-0.97403,2e-05,4.61411]
[1778034300170,43.21,81247.75,0.0,-0.97399,2e-05,4.61991]
[1778034305209,43.21,81246.87,0.0,-0.97401,2e-05,4.61705]
[1778034310241,43.21,81243.87,0.0,-0.97406,2e-05,4.60838]
[1778034311248,43.21,81238.75,0.0,-0.97416,2e-05,4.59416]
[1778034312256,43.21,81235.0,0.0,-0.97423,2e-05,4.58378]
[1778034315276,43.21,81232.8,0.0,-0.97427,2e-05,4.57768]
[1778034318140,43.21,81228.08,0.0,-0.97435,2e-05,4.56474]
[1778034323332,43.21,81228.27,0.0,-0.97435,2e-05,4.5654]
[1778034329373,43.21,81225.89,0.0,-0.97439,2e-05,4.55912]
[1778034335418,43.21,81224.18,0.0,-0.97443,2e-05,4.55228]
[1778034340451,43.21,81226.57,0.0,-0.97439,2e-05,4.55903]
[1778034345485,43.21,81225.33,0.0,-0.97441,2e-05,4.55583]
[1778034350521,43.21,81227.02,0.0,-0.97437,2e-05,4.56073]
[1778034355556,43.21,81229.24,0.0,-0.97433,2e-05,4.56706]
[1778034360591,43.21,81227.17,0.0,-0.97437,2e-05,4.56159]
[1778034365628,43.21,81226.25,0.0,-0.97438,2e-05,4.55926]
[1778034367644,43.21,81221.13,0.0,-0.97447,2e-05,4.54535]
[1778034372676,43.21,81218.56,0.0,-0.97452,2e-05,4.53869]
[1778034378718,43.21,81216.38,0.0,-0.97455,2e-05,4.53322]
[1778034381739,43.22,81200.42,0.0,-0.97484,2e-05,4.49004]
[1778034382746,43.22,81193.62,0.0,-0.97496,2e-05,4.47178]
[1778034385767,43.22,81188.02,0.0,-0.97505,2e-05,4.45718]
[1778034387783,43.22,81178.0,0.0,-0.97523,2e-05,4.43061]
[1778034388790,43.22,81165.28,0.0,-0.97545,2e-05,4.39679]
[1778034390806,43.22,81158.35,0.0,-0.97556,2e-05,4.37892]
[1778034395844,43.22,81158.39,0.0,-0.97556,2e-05,4.37837]
[1778034400878,43.23,81161.0,0.0,-0.97551,2e-05,4.387]
[1778034404906,43.23,81166.54,0.0,-0.9754,2e-05,4.40311]
[1778034409941,43.24,81165.36,0.0,-0.97541,2e-05,4.40152]
[1778034414977,43.24,81162.59,0.0,-0.97545,2e-05,4.39571]
[1778034420020,43.24,81163.4,0.0,-0.97542,2e-05,4.39959]
[1778034421021,43.24,81171.1,0.0,-0.97529,2e-05,4.42052]
[1778034425049,43.25,81165.97,0.0,-0.97537,2e-05,4.40799]
[1778034430083,43.25,81169.06,0.0,-0.9753,2e-05,4.41784]
[1778034435118,43.26,81172.13,0.0,-0.97524,2e-05,4.42763]
[1778034442167,43.26,81173.96,0.0,-0.97519,2e-05,4.43463]
[1778034447202,43.26,81171.34,0.0,-0.97523,2e-05,4.42905]
[1778034452236,43.27,81172.02,0.0,-0.97522,2e-05,4.43006]
[1778034458278,43.27,81173.97,0.0,-0.97517,2e-05,4.43716]
[1778034463316,43.28,81175.7,0.0,-0.97513,2e-05,4.44334]
[1778034468351,43.28,81175.36,0.0,-0.97513,2e-05,4.44393]
[1778034473386,43.28,81170.43,0.0,-0.97521,2e-05,4.4322]
[1778034475400,43.29,81166.44,0.0,-0.97527,2e-05,4.42215]
[1778034478423,43.29,81159.47,0.0,-0.97539,2e-05,4.40451]
[1778034479428,43.29,81158.0,0.0,-0.97541,2e-05,4.40095]
[1778034482448,43.29,81149.73,0.0,-0.97555,2e-05,4.38001]
[1778034483456,43.29,81147.69,0.0,-0.97558,2e-05,4.37499]
[1778034487485,43.3,81132.62,0.0,-0.97583,2e-05,4.33668]
[1778034488491,43.3,81129.09,0.0,-0.97589,2e-05,4.32783]
[1778034490510,43.3,81124.25,0.0,-0.97596,2e-05,4.31606]
[1778034492519,43.3,81119.23,0.0,-0.97604,2e-05,4.30384]
[1778034497554,43.31,81113.95,0.0,-0.97611,2e-05,4.2925]
[1778034502589,43.32,81105.76,0.0,-0.97623,2e-05,4.2742]
[1778034507624,43.32,81102.82,0.0,-0.97626,2e-05,4.26924]
[1778034512659,43.33,81110.54,0.0,-0.97613,2e-05,4.28983]
[1778034515680,43.34,81123.89,0.0,-0.97589,2e-05,4.32642]
[1778034519708,43.34,81127.94,0.0,-0.97581,2e-05,4.33888]
[1778034522729,43.34,81133.19,0.0,-0.97571,2e-05,4.35403]
[1778034528772,43.35,81131.29,0.0,-0.97573,2e-05,4.35149]
[1778034530785,43.35,81121.8,0.0,-0.97588,2e-05,4.32729]
[1778034535820,43.36,81115.52,0.0,-0.97598,2e-05,4.31306]
[1778034540855,43.36,81116.39,0.0,-0.97595,2e-05,4.31769]
[1778034543876,43.37,81121.37,0.0,-0.97585,2e-05,4.33214]
[1778034548913,43.37,81135.38,0.0,-0.9756,2e-05,4.37128]
[1778034554953,43.38,81136.99,0.0,-0.97555,2e-05,4.3777]
[1778034559990,43.38,81132.3,0.0,-0.97562,2e-05,4.36703]
[1778034562003,43.38,81122.62,0.0,-0.97578,2e-05,4.34219]
[1778034567901,43.39,81119.1,0.0,-0.97583,2e-05,4.33535]
[1778034571066,43.39,81113.86,0.0,-0.97592,2e-05,4.3205]
[1778034574086,43.4,81108.02,0.0,-0.97601,2e-05,4.30646]
[1778034575096,43.4,81102.31,0.0,-0.97611,2e-05,4.29196]
[1778034580128,43.4,81103.99,0.0,-0.97606,2e-05,4.2987]
[1778034585163,43.41,81104.67,0.0,-0.97604,2e-05,4.3028]
[1778034591205,43.42,81105.02,0.0,-0.97601,2e-05,4.30648]
[1778034597247,43.42,81106.26,0.0,-0.97597,2e-05,4.31245]
[1778034602282,43.43,81103.2,0.0,-0.97601,2e-05,4.30668]
[1778034607317,43.43,81101.53,0.0,-0.97602,2e-05,4.3047]
[1778034612363,43.44,81102.53,0.0,-0.97599,2e-05,4.30971]
[1778034615385,43.44,81097.43,0.0,-0.97607,2e-05,4.2978]
[1778034620421,43.45,81097.34,0.0,-0.97605,2e-05,4.3001]
[1778034625456,43.46,81096.48,0.0,-0.97605,2e-05,4.3004]
[1778034630499,43.46,81096.2,0.0,-0.97604,2e-05,4.30211]
[1778034631509,43.46,81108.46,0.0,-0.97584,2e-05,4.33247]
[1778034632514,43.47,81111.99,0.0,-0.97577,2e-05,4.3422]
[1778034637550,43.47,81108.5,0.0,-0.97582,2e-05,4.33505]
[1778034639562,43.47,81098.87,0.0,-0.97598,2e-05,4.31057]
[1778034640570,43.47,81096.22,0.0,-0.97602,2e-05,4.30407]
[1778034645606,43.48,81099.56,0.0,-0.97595,2e-05,4.3151]
[1778034650643,43.49,81095.89,0.0,-0.976,2e-05,4.30777]
[1778034655675,43.49,81098.01,0.0,-0.97595,2e-05,4.31563]
[1778034658697,43.5,81095.19,0.0,-0.97599,2e-05,4.30963]
[1778034661718,43.5,81087.41,0.0,-0.97611,2e-05,4.29072]
[1778034666752,43.51,81089.2,0.0,-0.97606,2e-05,4.29841]
[1778034671789,43.51,81089.74,0.0,-0.97603,2e-05,4.30231]
[1778034674811,43.52,81080.22,0.0,-0.97618,2e-05,4.27895]
[1778034677864,43.52,81080.17,0.0,-0.97618,2e-05,4.27989]
[1778034679857,43.52,81085.58,0.0,-0.97608,2e-05,4.29504]
[1778034684892,43.53,81084.92,0.0,-0.97607,2e-05,4.29626]
[1778034689927,43.54,81084.35,0.0,-0.97606,2e-05,4.29713]
[1778034694962,43.54,81086.35,0.0,-0.97603,2e-05,4.30244]
[1778034696975,43.54,81080.25,0.0,-0.97612,2e-05,4.28745]
[1778034698991,43.55,81086.99,0.0,-0.976,2e-05,4.30598]
[1778034702012,43.55,81092.38,0.0,-0.9759,2e-05,4.3214]
[1778034703019,43.55,81085.17,0.0,-0.97602,2e-05,4.30296]
[1778034708056,43.56,81086.19,0.0,-0.97599,2e-05,4.30791]
[1778034712082,43.56,81091.55,0.0,-0.97589,2e-05,4.32378]
[1778034713089,43.56,81097.45,0.0,-0.97578,2e-05,4.3397]
[1778034715103,43.56,81103.2,0.0,-0.97568,2e-05,4.35566]
[1778034716110,43.57,81098.75,0.0,-0.97575,2e-05,4.34435]
[1778034719131,43.57,81094.99,0.0,-0.97581,2e-05,4.33576]
[1778034724166,43.57,81089.84,0.0,-0.97588,2e-05,4.32452]
[1778034728194,43.58,81083.98,0.0,-0.97597,2e-05,4.31106]
[1778034733229,43.58,81093.33,0.0,-0.97579,2e-05,4.33795]
[1778034739108,43.59,81105.34,0.0,-0.97557,2e-05,4.37219]
[1778034741285,43.59,81111.06,0.0,-0.97547,2e-05,4.38808]
[1778034746321,43.6,81110.57,0.0,-0.97546,2e-05,4.38854]
[1778034751356,43.6,81112.65,0.0,-0.97543,2e-05,4.39336]
[1778034756391,43.61,81110.87,0.0,-0.97545,2e-05,4.39024]
[1778034759413,43.61,81101.35,0.0,-0.97561,2e-05,4.36607]
[1778034761427,43.61,81106.81,0.0,-0.97551,2e-05,4.38119]
[1778034764447,43.61,81111.87,0.0,-0.97541,2e-05,4.39556]
[1778034771496,43.62,81109.25,0.0,-0.97544,2e-05,4.39072]
[1778034777538,43.62,81106.18,0.0,-0.97549,2e-05,4.38437]
[1778034782573,43.63,81105.43,0.0,-0.97549,2e-05,4.38381]
[1778034787608,43.63,81100.22,0.0,-0.97557,2e-05,4.37144]
[1778034788615,43.63,81100.85,0.0,-0.97556,2e-05,4.3734]
[1778034793652,43.63,81103.47,0.0,-0.9755,2e-05,4.38183]
[1778034798688,43.64,81106.46,0.0,-0.97544,2e-05,4.39123]
[1778034800701,43.64,81099.01,0.0,-0.97557,2e-05,4.37211]
[1778034801708,43.64,81096.57,0.0,-0.9756,2e-05,4.366]
[1778034805737,43.64,81103.8,0.0,-0.97547,2e-05,4.38648]
[1778034808757,43.65,81095.27,0.0,-0.97561,2e-05,4.36489]
[1778034809766,43.65,81093.59,0.0,-0.97564,2e-05,4.36081]
[1778034814801,43.65,81092.47,0.0,-0.97566,2e-05,4.35735]
[1778034817823,43.65,81087.25,0.0,-0.97574,2e-05,4.34471]
[1778034818832,43.66,81084.55,0.0,-0.97578,2e-05,4.33801]
[1778034823865,43.66,81082.93,0.0,-0.9758,2e-05,4.33576]
[1778034828900,43.67,81082.95,0.0,-0.97578,2e-05,4.33775]
[1778034833936,43.67,81079.66,0.0,-0.97583,2e-05,4.33144]
[1778034838970,43.68,81082.51,0.0,-0.97576,2e-05,4.34084]
[1778034844006,43.68,81083.51,0.0,-0.97573,2e-05,4.34531]
[1778034848033,43.68,81075.65,0.0,-0.97586,2e-05,4.32619]
[1778034853068,43.69,81074.63,0.0,-0.97586,2e-05,4.32549]
[1778034858103,43.69,81072.93,0.0,-0.97588,2e-05,4.32303]
[1778034861124,43.7,81066.35,0.0,-0.97598,2e-05,4.30707]
[1778034866205,43.7,81059.97,0.0,-0.97608,2e-05,4.2925]
[1778034871243,43.71,81056.0,0.0,-0.97614,2e-05,4.2821]
[1778034876276,43.71,81050.46,0.0,-0.97622,2e-05,4.26999]
[1778034881310,43.72,81048.09,0.0,-0.97624,2e-05,4.26611]
[1778034886345,43.73,81042.0,0.0,-0.97633,2e-05,4.25268]
[1778034888359,43.73,81035.58,0.0,-0.97643,2e-05,4.2371]
[1778034890168,43.73,81027.61,0.0,-0.97656,2e-05,4.21763]
[1778034895410,43.74,81026.77,0.0,-0.97655,2e-05,4.21813]
[1778034900238,43.74,81021.41,0.0,-0.97663,2e-05,4.20701]
[1778034904474,43.75,81016.14,0.0,-0.9767,2e-05,4.19562]
[1778034910308,43.76,81015.3,0.0,-0.97669,2e-05,4.19672]
[1778034915551,43.77,81015.02,0.0,-0.97668,2e-05,4.19869]
[1778034920586,43.77,81014.62,0.0,-0.97667,2e-05,4.20037]
[1778034921593,43.77,81021.61,0.0,-0.97655,2e-05,4.21879]
[1778034924613,43.78,81031.68,0.0,-0.97637,2e-05,4.24615]
[1778034928650,43.78,81038.66,0.0,-0.97624,2e-05,4.26593]
[1778034931670,43.79,81043.94,0.0,-0.97616,2e-05,4.27852]
[1778034936707,43.79,81045.83,0.0,-0.97611,2e-05,4.28541]
[1778034938719,43.79,81039.86,0.0,-0.97621,2e-05,4.27072]
[1778034939726,43.79,81038.32,0.0,-0.97623,2e-05,4.26714]
[1778034942748,43.8,81032.56,0.0,-0.97632,2e-05,4.25355]
[1778034947783,43.8,81034.97,0.0,-0.97626,2e-05,4.26197]
[1778034952817,43.81,81029.5,0.0,-0.97634,2e-05,4.25005]
[1778034958862,43.81,81030.32,0.0,-0.97631,2e-05,4.25484]
[1778034960875,43.82,81049.68,0.0,-0.97598,2e-05,4.30589]
[1778034961882,43.82,81053.4,0.0,-0.97591,2e-05,4.31593]
[1778034966915,43.82,81049.31,0.0,-0.97597,2e-05,4.30698]
[1778034972958,43.83,81048.13,0.0,-0.97598,2e-05,4.30606]
[1778034977993,43.83,81048.84,0.0,-0.97595,2e-05,4.30975]
[1778034981019,43.84,81043.44,0.0,-0.97604,2e-05,4.29679]
[1778034982022,43.84,81039.84,0.0,-0.97609,2e-05,4.28783]
[1778034986050,43.84,81046.38,0.0,-0.97597,2e-05,4.30641]
[1778034988068,43.84,81051.88,0.0,-0.97588,2e-05,4.32146]
[1778034993103,43.85,81054.01,0.0,-0.97584,2e-05,4.32675]
[1778034997127,43.85,81059.29,0.0,-0.97574,2e-05,4.34187]
[1778035002162,43.85,81064.75,0.0,-0.97564,2e-05,4.35773]
[1778035004176,43.86,81070.43,0.0,-0.97553,2e-05,4.37322]
[1778035006193,43.86,81075.52,0.0,-0.97544,2e-05,4.38715]
[1778035008204,43.86,81080.87,0.0,-0.97535,2e-05,4.40172]
[1778035013238,43.86,81082.71,0.0,-0.97531,2e-05,4.40766]
[1778035018273,43.86,81079.93,0.0,-0.97535,2e-05,4.40136]
[1778035023309,43.87,81074.98,0.0,-0.97543,2e-05,4.38945]
[1778035026330,43.87,81066.0,0.0,-0.97558,2e-05,4.3666]
[1778035028344,43.87,81059.89,0.0,-0.97568,2e-05,4.35117]
[1778035033380,43.87,81061.27,0.0,-0.97564,2e-05,4.3563]
[1778035038416,43.88,81063.8,0.0,-0.97559,2e-05,4.36438]
[1778035039423,43.88,81081.21,0.0,-0.97529,2e-05,4.41048]
[1778035040428,43.88,81091.13,0.0,-0.97512,2e-05,4.43696]
[1778035045463,43.88,81091.09,0.0,-0.97511,2e-05,4.43772]
[1778035050500,43.88,81090.48,0.0,-0.97512,2e-05,4.43707]
[1778035055534,43.89,81093.0,0.0,-0.97508,2e-05,4.44239]
[1778035060570,43.89,81094.08,0.0,-0.97505,2e-05,4.44622]
[1778035066611,43.89,81094.55,0.0,-0.97504,2e-05,4.44861]
[1778035071649,43.89,81094.24,0.0,-0.97504,2e-05,4.44871]
[1778035075677,43.9,81099.99,0.0,-0.97493,2e-05,4.46471]
[1778035079704,43.9,81104.8,0.0,-0.97484,2e-05,4.47809]
[1778035084738,43.9,81096.99,0.0,-0.97498,2e-05,4.45789]
[1778035089778,43.9,81100.54,0.0,-0.97491,2e-05,4.46804]
[1778035094811,43.9,81104.71,0.0,-0.97483,2e-05,4.47977]
[1778035099843,43.9,81106.7,0.0,-0.97479,2e-05,4.48556]
[1778035104877,43.9,81105.64,0.0,-0.97481,2e-05,4.48315]
[1778035109915,43.9,81114.6,0.0,-0.97465,2e-05,4.50759]
[1778035110927,43.9,81122.3,0.0,-0.97451,2e-05,4.52836]
[1778035111929,43.9,81121.54,0.0,-0.97454,2e-05,4.52394]
[1778035117973,43.9,81122.61,0.0,-0.97452,2e-05,4.52692]
[1778035120992,43.9,81128.06,0.0,-0.97442,2e-05,4.54167]
[1778035121999,43.9,81134.68,0.0,-0.9743,2e-05,4.55956]
[1778035123005,43.9,81139.07,0.0,-0.97423,2e-05,4.57142]
[1778035126030,43.9,81140.82,0.0,-0.9742,2e-05,4.57596]
[1778035131068,43.9,81141.5,0.0,-0.97419,2e-05,4.57741]
[1778035136099,43.9,81133.48,0.0,-0.97433,2e-05,4.55525]
[1778035137105,43.9,81133.18,0.0,-0.97434,2e-05,4.55439]
[1778035142140,43.9,81130.14,0.0,-0.97439,2e-05,4.54601]
[1778035147175,43.9,81131.69,0.0,-0.97437,2e-05,4.55012]
[1778035149189,43.9,81137.45,0.0,-0.97426,2e-05,4.56568]
[1778035153217,43.9,81137.88,0.0,-0.97426,2e-05,4.56666]
[1778035158253,43.9,81138.01,0.0,-0.97426,2e-05,4.5668]
[1778035164295,43.9,81137.09,0.0,-0.97427,2e-05,4.56404]
[1778035172354,43.9,81137.68,0.0,-0.97428,2e-05,4.56299]
[1778035176378,43.9,81144.32,0.0,-0.97416,2e-05,4.58088]
[1778035178394,43.9,81151.48,0.0,-0.97403,2e-05,4.60022]
[1778035183428,43.9,81144.18,0.0,-0.97417,2e-05,4.57992]
[1778035188465,43.9,81142.21,0.0,-0.9742,2e-05,4.57431]
[1778035190479,43.9,81132.21,0.0,-0.97438,2e-05,4.54716]
[1778035194507,43.9,81127.31,0.0,-0.97447,2e-05,4.534]
[1778035198536,43.9,81138.77,0.0,-0.97427,2e-05,4.56507]
[1778035202563,43.9,81143.65,0.0,-0.97418,2e-05,4.57815]
[1778035204577,43.9,81150.75,0.0,-0.97405,2e-05,4.59735]
[1778035205586,43.9,81160.48,0.0,-0.97388,2e-05,4.62381]
[1778035206592,43.9,81165.89,0.0,-0.97378,2e-05,4.63849]
[1778035208605,43.89,81174.19,0.0,-0.97363,2e-05,4.66094]
[1778035211627,43.89,81167.18,0.0,-0.97376,2e-05,4.64112]
[1778035214648,43.89,81161.81,0.0,-0.97386,2e-05,4.62594]
[1778035219683,43.89,81160.84,0.0,-0.97389,2e-05,4.62257]
[1778035224717,43.89,81160.02,0.0,-0.97391,2e-05,4.61963]
[1778035229752,43.89,81160.78,0.0,-0.9739,2e-05,4.62099]
[1778035234787,43.89,81164.14,0.0,-0.97385,2e-05,4.62703]
[1778035239916,43.88,81161.85,0.0,-0.9739,2e-05,4.61998]
[1778035246956,43.88,81160.99,0.0,-0.97392,2e-05,4.61659]
[1778035252721,43.88,81160.15,0.0,-0.97394,2e-05,4.6134]
[1778035258033,43.88,81164.93,0.0,-0.97386,2e-05,4.62572]
[1778035262791,43.87,81172.96,0.0,-0.97372,2e-05,4.64689]
[1778035264075,43.87,81171.3,0.0,-0.97375,2e-05,4.64211]
[1778035269110,43.87,81167.87,0.0,-0.97382,2e-05,4.63166]
[1778035274146,43.87,81169.38,0.0,-0.9738,2e-05,4.63478]
[1778035279182,43.87,81170.27,0.0,-0.97379,2e-05,4.63613]
[1778035281194,43.86,81175.38,0.0,-0.9737,2e-05,4.64971]
[1778035286229,43.86,81176.34,0.0,-0.9737,2e-05,4.65116]
[1778035291264,43.86,81170.76,0.0,-0.97382,2e-05,4.63224]
[1778035293278,43.86,81167.16,0.0,-0.97389,2e-05,4.62197]
[1778035298317,43.86,81173.8,0.0,-0.97377,2e-05,4.6392]
[1778035303348,43.85,81177.59,0.0,-0.97371,2e-05,4.64846]
[1778035307377,43.85,81186.44,0.0,-0.97356,2e-05,4.6719]
[1778035310397,43.85,81190.67,0.0,-0.97348,2e-05,4.68279]
[1778035314425,43.85,81198.0,0.0,-0.97336,2e-05,4.702]
[1778035320468,43.84,81201.15,0.0,-0.97331,2e-05,4.70902]
[1778035322483,43.84,81206.7,0.0,-0.97321,2e-05,4.72388]
[1778035323491,43.84,81211.46,0.0,-0.97313,2e-05,4.73652]
[1778035325503,43.84,81218.73,0.0,-0.973,2e-05,4.75614]
[1778035330540,43.83,81222.55,0.0,-0.97294,2e-05,4.765]
[1778035335573,43.83,81223.24,0.0,-0.97294,2e-05,4.76502]
[1778035340610,43.82,81223.06,0.0,-0.97295,2e-05,4.7626]
[1778035343629,43.82,81227.54,0.0,-0.97288,2e-05,4.77398]
[1778035348664,43.82,81227.21,0.0,-0.9729,2e-05,4.77105]
[1778035351685,43.81,81220.47,0.0,-0.97304,2e-05,4.74855]
[1778035352692,43.81,81215.13,0.0,-0.97315,2e-05,4.7333]
[1778035356721,43.81,81210.97,0.0,-0.97323,2e-05,4.72045]
[1778035361760,43.81,81211.25,0.0,-0.97324,2e-05,4.71973]
[1778035364776,43.8,81196.21,0.0,-0.97352,2e-05,4.67717]
[1778035366793,43.8,81191.54,0.0,-0.97361,2e-05,4.66386]
[1778035368805,43.8,81183.99,0.0,-0.97375,2e-05,4.64272]
[1778035372834,43.8,81178.62,0.0,-0.97385,2e-05,4.62738]
[1778035377867,43.8,81173.05,0.0,-0.97396,2e-05,4.61141]
[1778035382903,43.8,81167.18,0.0,-0.97407,2e-05,4.59468]
[1778035385924,43.8,81160.87,0.0,-0.97418,2e-05,4.57711]
[1778035390959,43.79,81162.16,0.0,-0.97416,2e-05,4.58005]
[1778035395995,43.79,81162.8,0.0,-0.97416,2e-05,4.58117]
[1778035403774,43.79,81162.99,0.0,-0.97416,2e-05,4.58069]
[1778035407071,43.79,81147.83,0.0,-0.97443,2e-05,4.53921]
[1778035412106,43.79,81145.94,0.0,-0.97448,2e-05,4.5315]
[1778035417142,43.79,81144.03,0.0,-0.97452,2e-05,4.52618]
[1778035422177,43.79,81143.19,0.0,-0.97453,2e-05,4.52374]
[1778035427213,43.79,81138.15,0.0,-0.97462,2e-05,4.51004]
[1778035433255,43.79,81138.13,0.0,-0.97462,2e-05,4.50995]
[1778035438289,43.79,81136.51,0.0,-0.97465,2e-05,4.50558]
[1778035441310,43.79,81133.77,0.0,-0.9747,2e-05,4.49827]
[1778035444332,43.79,81138.98,0.0,-0.97461,2e-05,4.51238]
[1778035449366,43.79,81138.43,0.0,-0.97462,2e-05,4.51099]
[1778035454402,43.79,81143.2,0.0,-0.97453,2e-05,4.52394]
[1778035459436,43.79,81138.62,0.0,-0.97461,2e-05,4.51164]
[1778035464471,43.79,81140.98,0.0,-0.97457,2e-05,4.5181]
[1778035467491,43.79,81135.57,0.0,-0.97466,2e-05,4.50354]
[1778035472527,43.79,81135.63,0.0,-0.97468,2e-05,4.50148]
[1778035477563,43.79,81135.27,0.0,-0.97468,2e-05,4.50071]
[1778035482597,43.79,81138.95,0.0,-0.97461,2e-05,4.51082]
[1778035487632,43.79,81139.75,0.0,-0.9746,2e-05,4.51309]
[1778035492669,43.79,81143.92,0.0,-0.97452,2e-05,4.5244]
[1778035494681,43.79,81150.56,0.0,-0.97441,2e-05,4.54234]
[1778035495688,43.79,81157.56,0.0,-0.97428,2e-05,4.56128]
[1778035498709,43.79,81161.94,0.0,-0.9742,2e-05,4.57293]
[1778035502737,43.79,81155.81,0.0,-0.97432,2e-05,4.5559]
[1778035507771,43.79,81162.95,0.0,-0.97419,2e-05,4.57495]
[1778035512816,43.79,81163.75,0.0,-0.97418,2e-05,4.57657]
[1778035517851,43.79,81169.13,0.0,-0.97409,2e-05,4.59062]
[1778035522886,43.78,81175.6,0.0,-0.97398,2e-05,4.60757]
[1778035527922,43.78,81180.02,0.0,-0.9739,2e-05,4.61891]
[1778035531949,43.78,81187.81,0.0,-0.97378,2e-05,4.63726]
[1778035536984,43.78,81186.65,0.0,-0.9738,2e-05,4.63325]
[1778035538998,43.78,81181.67,0.0,-0.9739,2e-05,4.61932]
[1778035545040,43.78,81183.63,0.0,-0.97386,2e-05,4.62401]
[1778035552089,43.77,81186.72,0.0,-0.97381,2e-05,4.63169]
[1778035554832,43.77,81195.59,0.0,-0.97365,2e-05,4.65574]
[1778035558131,43.77,81200.87,0.0,-0.97356,2e-05,4.66984]
[1778035563166,43.77,81208.28,0.0,-0.97343,2e-05,4.68948]
[1778035566186,43.77,81213.41,0.0,-0.97334,2e-05,4.7031]
[1778035571224,43.77,81214.37,0.0,-0.97333,2e-05,4.70463]
[1778035574972,43.76,81206.98,0.0,-0.97347,2e-05,4.68326]
[1778035580288,43.76,81208.41,0.0,-0.97345,2e-05,4.68628]
[1778035587337,43.76,81208.06,0.0,-0.97347,2e-05,4.68391]
[1778035590359,43.76,81215.27,0.0,-0.97334,2e-05,4.70331]
[1778035593379,43.75,81217.52,0.0,-0.97332,2e-05,4.70643]
[1778035598414,43.75,81212.37,0.0,-0.97342,2e-05,4.69097]
[1778035603450,43.75,81212.66,0.0,-0.97342,2e-05,4.69073]
[1778035610500,43.75,81212.21,0.0,-0.97344,2e-05,4.68802]
[1778035615535,43.74,81216.86,0.0,-0.97336,2e-05,4.69988]
[1778035620571,43.74,81216.42,0.0,-0.97338,2e-05,4.69752]
[1778035625605,43.74,81212.35,0.0,-0.97346,2e-05,4.68508]
[1778035628626,43.74,81211.84,0.0,-0.97347,2e-05,4.68305]
[1778035633660,43.73,81211.07,0.0,-0.97349,2e-05,4.6799]
[1778035638696,43.73,81213.48,0.0,-0.97346,2e-05,4.68558]
[1778035643732,43.73,81212.31,0.0,-0.97348,2e-05,4.68134]
[1778035648767,43.73,81208.0,0.0,-0.97357,2e-05,4.6685]
[1778035653802,43.72,81211.42,0.0,-0.97353,2e-05,4.67469]
[1778035658836,43.72,81209.16,0.0,-0.97357,2e-05,4.66757]
[1778035664878,43.72,81207.97,0.0,-0.9736,2e-05,4.66333]
[1778035669913,43.72,81209.62,0.0,-0.97358,2e-05,4.66692]
[1778035674948,43.72,81209.41,0.0,-0.97359,2e-05,4.66554]
[1778035677969,43.71,81215.94,0.0,-0.97347,2e-05,4.68311]
[1778035683004,43.71,81215.35,0.0,-0.97349,2e-05,4.68054]
[1778035688041,43.71,81214.89,0.0,-0.9735,2e-05,4.67838]
[1778035691061,43.71,81225.14,0.0,-0.97332,2e-05,4.70625]
[1778035696095,43.7,81230.42,0.0,-0.97323,2e-05,4.71973]
[1778035701130,43.7,81230.27,0.0,-0.97324,2e-05,4.71794]
[1778035707171,43.7,81227.42,0.0,-0.9733,2e-05,4.70837]
[1778035712207,43.69,81217.96,0.0,-0.9735,2e-05,4.67834]
[1778035717242,43.69,81214.0,0.0,-0.97358,2e-05,4.66631]
[1778035722277,43.69,81214.62,0.0,-0.97358,2e-05,4.66703]
[1778035723284,43.69,81219.48,0.0,-0.97349,2e-05,4.68028]
[1778035724295,43.69,81225.45,0.0,-0.97338,2e-05,4.69662]
[1778035729326,43.69,81223.47,0.0,-0.97342,2e-05,4.68986]
[1778035731340,43.68,81229.12,0.0,-0.97332,2e-05,4.70505]
[1778035736100,43.68,81233.71,0.0,-0.97325,2e-05,4.71635]
[1778035741410,43.68,81234.75,0.0,-0.97324,2e-05,4.71769]
[1778035746445,43.67,81235.78,0.0,-0.97323,2e-05,4.719]
[1778035747453,43.67,81228.09,0.0,-0.97338,2e-05,4.69728]
[1778035752487,43.67,81227.01,0.0,-0.9734,2e-05,4.69299]
[1778035757524,43.67,81228.5,0.0,-0.97339,2e-05,4.69585]
[1778035759537,43.66,81235.43,0.0,-0.97326,2e-05,4.71463]
[1778035761552,43.66,81229.45,0.0,-0.97338,2e-05,4.69739]
[1778035763566,43.66,81224.13,0.0,-0.97348,2e-05,4.68209]
[1778035766318,43.66,81222.43,0.0,-0.97351,2e-05,4.6767]
[1778035771622,43.66,81223.12,0.0,-0.97352,2e-05,4.67506]
[1778035776660,43.65,81225.62,0.0,-0.97348,2e-05,4.68084]
[1778035781694,43.65,81228.37,0.0,-0.97344,2e-05,4.68722]
[1778035787736,43.65,81231.19,0.0,-0.9734,2e-05,4.69345]
[1778035792771,43.64,81233.75,0.0,-0.97336,2e-05,4.69922]
[1778035794785,43.64,81239.08,0.0,-0.97327,2e-05,4.71352]
[1778035799830,43.64,81239.37,0.0,-0.97327,2e-05,4.71282]
[1778035804864,43.64,81235.72,0.0,-0.97335,2e-05,4.70116]
[1778035809898,43.63,81236.21,0.0,-0.97335,2e-05,4.70111]
[1778035814933,43.63,81234.97,0.0,-0.97338,2e-05,4.69628]
[1778035819967,43.63,81235.82,0.0,-0.97337,2e-05,4.6973]
[1778035827022,43.62,81236.62,0.0,-0.97337,2e-05,4.6976]
[1778035832053,43.62,81236.45,0.0,-0.9734,2e-05,4.69332]
[1778035834065,43.62,81245.3,0.0,-0.97324,2e-05,4.71747]
[1778035837086,43.61,81250.3,0.0,-0.97315,2e-05,4.73019]
[1778035842120,43.61,81245.65,0.0,-0.97325,2e-05,4.71564]
[1778035849170,43.6,81248.51,0.0,-0.97321,2e-05,4.7215]
[1778035855212,43.6,81248.55,0.0,-0.97322,2e-05,4.71977]
[1778035860248,43.6,81248.8,0.0,-0.97323,2e-05,4.71895]
[1778035866288,43.59,81248.79,0.0,-0.97324,2e-05,4.7171]
[1778035867297,43.59,81243.47,0.0,-0.97334,2e-05,4.70195]
[1778035872332,43.59,81242.89,0.0,-0.97336,2e-05,4.69902]
[1778035877367,43.58,81243.1,0.0,-0.97337,2e-05,4.69832]
[1778035882401,43.58,81243.7,0.0,-0.97336,2e-05,4.69871]
[1778035883411,43.58,81239.1,0.0,-0.97345,2e-05,4.68566]
[1778035886429,43.58,81235.55,0.0,-0.97352,2e-05,4.67517]
[1778035891464,43.58,81232.03,0.0,-0.97361,2e-05,4.662]
[1778035895492,43.58,81226.63,0.0,-0.97371,2e-05,4.64641]
[1778035901534,43.57,81223.92,0.0,-0.97376,2e-05,4.63807]
[1778035904556,43.57,81210.12,0.0,-0.97402,2e-05,4.5997]
[1778035905562,43.57,81205.28,0.0,-0.97411,2e-05,4.58635]
[1778035911604,43.57,81207.72,0.0,-0.97406,2e-05,4.59272]
[1778035917382,43.57,81211.01,0.0,-0.97401,2e-05,4.60138]
[1778035922681,43.57,81211.81,0.0,-0.974,2e-05,4.60326]
[1778035927718,43.57,81212.08,0.0,-0.97399,2e-05,4.60368]
[1778035928727,43.57,81196.43,0.0,-0.97428,2e-05,4.56071]
[1778035929732,43.57,81189.81,0.0,-0.9744,2e-05,4.54266]
[1778035930738,43.57,81187.07,0.0,-0.97444,2e-05,4.53524]
[1778035935780,43.57,81187.46,0.0,-0.97444,2e-05,4.53654]
[1778035940815,43.57,81191.48,0.0,-0.97436,2e-05,4.54778]
[1778035945850,43.57,81193.5,0.0,-0.97432,2e-05,4.55355]
[1778035950885,43.57,81195.97,0.0,-0.97428,2e-05,4.56053]
[1778035955923,43.57,81196.84,0.0,-0.97427,2e-05,4.56074]
[1778035960955,43.57,81196.29,0.0,-0.97428,2e-05,4.55952]
[1778035963976,43.57,81212.28,0.0,-0.97399,2e-05,4.60352]
[1778035964983,43.57,81214.13,0.0,-0.97396,2e-05,4.60859]
[1778035968008,43.57,81223.62,0.0,-0.97378,2e-05,4.6347]
[1778035969011,43.57,81222.96,0.0,-0.9738,2e-05,4.6328]
[1778035974046,43.57,81223.02,0.0,-0.9738,2e-05,4.63258]
[1778035980088,43.57,81221.88,0.0,-0.97382,2e-05,4.62889]
[1778035983109,43.57,81227.36,0.0,-0.97372,2e-05,4.64373]
[1778035987142,43.57,81227.99,0.0,-0.97372,2e-05,4.64495]
[1778035992176,43.57,81226.72,0.0,-0.97374,2e-05,4.64075]
[1778035997212,43.57,81225.97,0.0,-0.97376,2e-05,4.63799]
[1778036003254,43.56,81225.24,0.0,-0.97378,2e-05,4.63498]
[1778036008289,43.56,81221.47,0.0,-0.97386,2e-05,4.62388]
[1778036014332,43.56,81220.47,0.0,-0.97389,2e-05,4.61796]
[1778036019366,43.56,81219.57,0.0,-0.97391,2e-05,4.61489]
[1778036024401,43.56,81217.79,0.0,-0.97395,2e-05,4.60944]
[1778036029436,43.56,81218.03,0.0,-0.97395,2e-05,4.60956]
[1778036035478,43.55,81217.83,0.0,-0.97396,2e-05,4.60839]
[1778036040513,43.55,81218.23,0.0,-0.97395,2e-05,4.60898]
[1778036042529,43.55,81230.44,0.0,-0.97373,2e-05,4.64242]
[1778036043534,43.55,81236.58,0.0,-0.97362,2e-05,4.65925]
[1778036048570,43.55,81235.98,0.0,-0.97364,2e-05,4.65664]
[1778036050583,43.55,81241.58,0.0,-0.97354,2e-05,4.67179]
[1778036056627,43.54,81245.23,0.0,-0.97348,2e-05,4.68058]
[1778036061661,43.54,81248.55,0.0,-0.97342,2e-05,4.68869]
[1778036066696,43.54,81247.93,0.0,-0.97344,2e-05,4.68577]
[1778036071731,43.54,81246.58,0.0,-0.97349,2e-05,4.6784]
[1778036075759,43.53,81242.31,0.0,-0.97357,2e-05,4.66568]
[1778036080794,43.53,81240.47,0.0,-0.97361,2e-05,4.65967]
[1778036085832,43.53,81242.34,0.0,-0.97359,2e-05,4.66401]
[1778036090868,43.53,81246.22,0.0,-0.97352,2e-05,4.67384]
[1778036095900,43.53,81245.42,0.0,-0.97354,2e-05,4.67062]
[1778036100934,43.52,81246.53,0.0,-0.97353,2e-05,4.67273]
[1778036102947,43.52,81255.5,0.0,-0.97337,2e-05,4.69734]
[1778036103955,43.52,81254.92,0.0,-0.97338,2e-05,4.69548]
[1778036105969,43.52,81246.85,0.0,-0.97353,2e-05,4.67251]
[1778036106978,43.52,81245.54,0.0,-0.97356,2e-05,4.66866]
[1778036112010,43.52,81245.48,0.0,-0.97356,2e-05,4.66752]
[1778036117048,43.51,81249.47,0.0,-0.9735,2e-05,4.67767]
[1778036122084,43.51,81249.32,0.0,-0.97351,2e-05,4.67623]
[1778036127119,43.51,81250.72,0.0,-0.97349,2e-05,4.67908]
[1778036132154,43.51,81251.24,0.0,-0.9735,2e-05,4.67702]
[1778036137189,43.5,81256.62,0.0,-0.97341,2e-05,4.69092]
[1778036142224,43.5,81259.67,0.0,-0.97336,2e-05,4.6983]
[1778036147259,43.5,81259.44,0.0,-0.97337,2e-05,4.69654]
[1778036153301,43.5,81261.57,0.0,-0.97334,2e-05,4.70118]
[1778036158336,43.49,81260.63,0.0,-0.97336,2e-05,4.69727]
[1778036162364,43.49,81267.43,0.0,-0.97324,2e-05,4.71569]
[1778036163371,43.49,81269.08,0.0,-0.97321,2e-05,4.72008]
[1778036168406,43.49,81268.71,0.0,-0.97323,2e-05,4.71758]
[1778036170421,43.49,81277.01,0.0,-0.97308,2e-05,4.74065]
[1778036171429,43.49,81279.8,0.0,-0.97303,2e-05,4.74822]
[1778036176464,43.48,81278.04,0.0,-0.97307,2e-05,4.74152]
[1778036178478,43.48,81283.48,0.0,-0.97297,2e-05,4.75626]
[1778036180492,43.48,81288.81,0.0,-0.97288,2e-05,4.77069]
[1778036185528,43.47,81285.42,0.0,-0.97295,2e-05,4.75956]
[1778036190561,43.47,81280.6,0.0,-0.97305,2e-05,4.74457]
[1778036195598,43.47,81282.83,0.0,-0.97303,2e-05,4.74707]
[1778036201639,43.46,81282.49,0.0,-0.97305,2e-05,4.74454]
[1778036206674,43.46,81282.78,0.0,-0.97305,2e-05,4.74407]
[1778036209696,43.46,81288.9,0.0,-0.97294,2e-05,4.76054]
[1778036214730,43.46,81286.91,0.0,-0.97299,2e-05,4.75351]
[1778036219765,43.45,81288.5,0.0,-0.97297,2e-05,4.75656]
[1778036222786,43.45,81295.47,0.0,-0.97284,2e-05,4.77535]
[1778036224800,43.45,81301.18,0.0,-0.97274,2e-05,4.79085]
[1778036229834,43.44,81301.52,0.0,-0.97275,2e-05,4.79006]
[1778036231849,43.44,81305.99,0.0,-0.97267,2e-05,4.80203]
[1778036233863,43.44,81313.58,0.0,-0.97253,2e-05,4.82285]
[1778036234870,43.44,81321.48,0.0,-0.97238,2e-05,4.84497]
[1778036235877,43.44,81328.2,0.0,-0.97225,2e-05,4.86375]
[1778036240912,43.43,81329.45,0.0,-0.97225,2e-05,4.86483]
[1778036245947,43.43,81333.45,0.0,-0.97219,2e-05,4.87376]
[1778036246956,43.42,81343.81,0.0,-0.97199,2e-05,4.90305]
[1778036247963,43.42,81350.83,0.0,-0.97186,2e-05,4.92274]
[1778036249746,43.42,81344.57,0.0,-0.97199,2e-05,4.90344]
[1778036255012,43.41,81345.1,0.0,-0.97201,2e-05,4.89951]
[1778036257027,43.41,81340.08,0.0,-0.97212,2e-05,4.88389]
[1778036262062,43.4,81339.53,0.0,-0.97215,2e-05,4.87949]
[1778036266095,43.4,81334.28,0.0,-0.97226,2e-05,4.86218]
[1778036271127,43.39,81334.23,0.0,-0.97228,2e-05,4.85938]
[1778036276162,43.39,81334.86,0.0,-0.97229,2e-05,4.85867]
[1778036277167,43.39,81338.46,0.0,-0.97222,2e-05,4.86849]
[1778036282205,43.38,81338.45,0.0,-0.97224,2e-05,4.86577]
[1778036287237,43.37,81331.91,0.0,-0.97238,2e-05,4.84436]
[1778036294288,43.36,81336.35,0.0,-0.97232,2e-05,4.85352]
[1778036299321,43.36,81333.5,0.0,-0.97239,2e-05,4.8428]
[1778036304357,43.35,81332.3,0.0,-0.97244,2e-05,4.83682]
[1778036309391,43.35,81327.05,0.0,-0.97255,2e-05,4.81932]
[1778036312412,43.34,81321.76,0.0,-0.97268,2e-05,4.80036]
[1778036317448,43.34,81323.43,0.0,-0.97266,2e-05,4.80291]
[1778036323489,43.33,81323.19,0.0,-0.97268,2e-05,4.79959]
[1778036324496,43.33,81318.01,0.0,-0.97278,2e-05,4.78441]
[1778036325503,43.33,81315.66,0.0,-0.97283,2e-05,4.77732]
[1778036331544,43.32,81317.91,0.0,-0.9728,2e-05,4.78134]
[1778036336580,43.32,81318.88,0.0,-0.9728,2e-05,4.7821]
[1778036341616,43.31,81319.5,0.0,-0.9728,2e-05,4.78148]
[1778036346650,43.31,81320.75,0.0,-0.97279,2e-05,4.78304]
[1778036351685,43.3,81321.49,0.0,-0.97279,2e-05,4.78317]
[1778036356720,43.3,81323.36,0.0,-0.97277,2e-05,4.7865]
[1778036361754,43.29,81322.67,0.0,-0.9728,2e-05,4.78258]
[1778036367796,43.29,81325.48,0.0,-0.97276,2e-05,4.7882]
[1778036372831,43.28,81324.59,0.0,-0.9728,2e-05,4.78122]
[1778036377867,43.28,81324.65,0.0,-0.97282,2e-05,4.77946]
[1778036382901,43.27,81322.67,0.0,-0.97287,2e-05,4.77194]
[1778036387937,43.27,81325.37,0.0,-0.97283,2e-05,4.77773]
[1778036390965,43.27,81312.99,0.0,-0.97307,2e-05,4.74153]
[1778036391969,43.27,81304.74,0.0,-0.97323,2e-05,4.71795]
[1778036394992,43.26,81312.29,0.0,-0.97309,2e-05,4.73843]
[1778036399022,43.26,81317.29,0.0,-0.97301,2e-05,4.75131]
[1778036400838,43.26,81324.03,0.0,-0.97288,2e-05,4.76974]
[1778036402852,43.26,81318.09,0.0,-0.973,2e-05,4.75219]
[1778036408085,43.25,81319.4,0.0,-0.97299,2e-05,4.75422]
[1778036409092,43.25,81327.02,0.0,-0.97284,2e-05,4.7755]
[1778036411107,43.25,81340.8,0.0,-0.97259,2e-05,4.81399]
[1778036412922,43.25,81349.62,0.0,-0.97242,2e-05,4.83831]
[1778036418156,43.24,81352.01,0.0,-0.9724,2e-05,4.84279]
[1778036420171,43.24,81358.82,0.0,-0.97227,2e-05,4.86138]
[1778036424198,43.24,81348.55,0.0,-0.97248,2e-05,4.82986]
[1778036428226,43.23,81339.62,0.0,-0.97267,2e-05,4.80253]
[1778036433263,43.23,81339.52,0.0,-0.97269,2e-05,4.79774]
[1778036436284,43.22,81345.57,0.0,-0.97259,2e-05,4.81382]
[1778036441317,43.22,81345.28,0.0,-0.97261,2e-05,4.81086]
[1778036446353,43.21,81342.59,0.0,-0.97267,2e-05,4.80105]
[1778036448367,43.21,81340.6,0.0,-0.97272,2e-05,4.79456]
[1778036453405,43.21,81346.4,0.0,-0.97262,2e-05,4.80917]
[1778036455415,43.21,81348.88,0.0,-0.97258,2e-05,4.81544]
[1778036460451,43.2,81349.2,0.0,-0.97259,2e-05,4.8142]
[1778036465486,43.2,81341.96,0.0,-0.97274,2e-05,4.79141]
[1778036467503,43.19,81335.42,0.0,-0.97287,2e-05,4.77201]
[1778036469515,43.19,81333.35,0.0,-0.97291,2e-05,4.76542]
[1778036474549,43.19,81335.21,0.0,-0.97289,2e-05,4.76906]
[1778036479584,43.18,81334.12,0.0,-0.97292,2e-05,4.76431]
[1778036484622,43.18,81332.69,0.0,-0.97296,2e-05,4.75862]
[1778036489664,43.18,81330.26,0.0,-0.97301,2e-05,4.75018]
[1778036492685,43.17,81324.89,0.0,-0.97314,2e-05,4.73164]
[1778036495706,43.17,81317.7,0.0,-0.97328,2e-05,4.71057]
[1778036497722,43.17,81314.9,0.0,-0.97333,2e-05,4.70224]
[1778036500740,43.17,81321.7,0.0,-0.97321,2e-05,4.72082]
[1778036501747,43.17,81322.9,0.0,-0.97319,2e-05,4.72397]
[1778036507791,43.17,81323.49,0.0,-0.97319,2e-05,4.72392]
[1778036510811,43.16,81328.28,0.0,-0.9731,2e-05,4.73671]
[1778036512828,43.16,81340.15,0.0,-0.97288,2e-05,4.76982]
[1778036517862,43.16,81345.58,0.0,-0.97279,2e-05,4.78357]
[1778036522895,43.15,81348.26,0.0,-0.97275,2e-05,4.78947]
[1778036524910,43.15,81356.67,0.0,-0.97259,2e-05,4.81277]
[1778036529945,43.15,81357.76,0.0,-0.97259,2e-05,4.81388]
[1778036534980,43.14,81365.41,0.0,-0.97246,2e-05,4.83373]
[1778036536993,43.14,81359.23,0.0,-0.97258,2e-05,4.81512]
[1778036542028,43.14,81358.57,0.0,-0.97261,2e-05,4.81115]
[1778036546056,43.13,81353.28,0.0,-0.97272,2e-05,4.79435]
[1778036549079,43.13,81343.24,0.0,-0.97292,2e-05,4.76457]
[1778036551093,43.13,81337.67,0.0,-0.97304,2e-05,4.74561]
[1778036556128,43.12,81334.05,0.0,-0.97312,2e-05,4.73386]
[1778036561161,43.12,81338.24,0.0,-0.97305,2e-05,4.74434]
[1778036566197,43.12,81337.74,0.0,-0.97307,2e-05,4.74151]
[1778036571233,43.11,81340.43,0.0,-0.97303,2e-05,4.74779]
[1778036576267,43.11,81342.31,0.0,-0.973,2e-05,4.75176]
[1778036579288,43.11,81348.33,0.0,-0.97289,2e-05,4.76804]
[1778036580294,43.11,81353.46,0.0,-0.9728,2e-05,4.78235]
[1778036585329,43.1,81352.15,0.0,-0.97283,2e-05,4.77694]
[1778036590365,43.1,81350.13,0.0,-0.97288,2e-05,4.76957]
[1778036595401,43.1,81352.5,0.0,-0.97285,2e-05,4.77469]
[1778036597415,43.09,81359.04,0.0,-0.97273,2e-05,4.79271]
[1778036600436,43.09,81362.17,0.0,-0.97268,2e-05,4.80057]
[1778036606477,43.09,81362.99,0.0,-0.97268,2e-05,4.80073]
[1778036611514,43.08,81364.94,0.0,-0.97266,2e-05,4.80202]
[1778036616549,43.08,81363.52,0.0,-0.9727,2e-05,4.79613]
[1778036621585,43.07,81359.58,0.0,-0.97279,2e-05,4.78309]
[1778036626619,43.07,81359.03,0.0,-0.97281,2e-05,4.77978]
[1778036631656,43.06,81357.84,0.0,-0.97285,2e-05,4.77465]
[1778036636690,43.06,81357.41,0.0,-0.97287,2e-05,4.7717]
[1778036637696,43.06,81368.37,0.0,-0.97266,2e-05,4.80273]
[1778036638704,43.06,81370.7,0.0,-0.97262,2e-05,4.80903]
[1778036640717,43.06,81372.68,0.0,-0.97259,2e-05,4.81388]
[1778036645756,43.05,81374.92,0.0,-0.97256,2e-05,4.81825]
[1778036646760,43.05,81381.96,0.0,-0.97242,2e-05,4.83811]
[1778036647766,43.05,81384.86,0.0,-0.97237,2e-05,4.84602]
[1778036648773,43.05,81400.85,0.0,-0.97206,2e-05,4.89189]
[1778036649780,43.05,81397.23,0.0,-0.97214,2e-05,4.88083]
[1778036652802,43.04,81395.78,0.0,-0.97218,2e-05,4.87505]
[1778036657836,43.04,81396.7,0.0,-0.97218,2e-05,4.87514]
[1778036661870,43.03,81387.23,0.0,-0.97238,2e-05,4.84569]
[1778036662873,43.03,81384.64,0.0,-0.97243,2e-05,4.83775]
[1778036663880,43.03,81371.95,0.0,-0.97268,2e-05,4.80078]
[1778036664887,43.03,81366.69,0.0,-0.97278,2e-05,4.78532]
[1778036665894,43.03,81364.38,0.0,-0.97283,2e-05,4.77836]
[1778036670929,43.02,81364.91,0.0,-0.97283,2e-05,4.77785]
[1778036675969,43.02,81361.65,0.0,-0.97292,2e-05,4.7644]
[1778036682012,43.02,81360.12,0.0,-0.97296,2e-05,4.75814]
[1778036687054,43.01,81356.39,0.0,-0.97304,2e-05,4.74599]
[1778036692090,43.01,81362.91,0.0,-0.97293,2e-05,4.76308]
[1778036693097,43.01,81382.01,0.0,-0.97256,2e-05,4.81744]
[1778036698132,43.0,81382.15,0.0,-0.97257,2e-05,4.81574]
[1778036703166,43.0,81384.71,0.0,-0.97254,2e-05,4.82114]
[1778036708201,42.99,81386.16,0.0,-0.97252,2e-05,4.82336]
[1778036711222,42.99,81395.2,0.0,-0.97236,2e-05,4.84827]
[1778036712228,42.99,81407.99,0.0,-0.97211,2e-05,4.88489]
[1778036717275,42.98,81407.96,0.0,-0.97213,2e-05,4.88231]
[1778036722303,42.98,81408.54,0.0,-0.97214,2e-05,4.88151]
[1778036727338,42.97,81408.1,0.0,-0.97216,2e-05,4.87772]
[1778036732373,42.97,81407.25,0.0,-0.97221,2e-05,4.87025]
[1778036738211,42.96,81407.86,0.0,-0.97222,2e-05,4.86902]
[1778036743453,42.95,81403.77,0.0,-0.97231,2e-05,4.85472]
[1778036745467,42.95,81409.28,0.0,-0.97221,2e-05,4.86975]
[1778036748281,42.95,81415.04,0.0,-0.97211,2e-05,4.88497]
[1778036751508,42.94,81420.13,0.0,-0.97202,2e-05,4.89822]
[1778036756544,42.94,81418.2,0.0,-0.97208,2e-05,4.88995]
[1778036761581,42.93,81412.98,0.0,-0.9722,2e-05,4.8722]
[1778036763593,42.93,81399.93,0.0,-0.97246,2e-05,4.83341]
[1778036764600,42.93,81396.38,0.0,-0.97253,2e-05,4.82273]
[1778036766613,42.93,81395.19,0.0,-0.97256,2e-05,4.8185]
[1778036771649,42.92,81396.84,0.0,-0.97254,2e-05,4.8213]
[1778036776685,42.92,81394.98,0.0,-0.97259,2e-05,4.81398]
[1778036781722,42.91,81393.05,0.0,-0.97264,2e-05,4.80656]
[1778036782729,42.91,81398.74,0.0,-0.97253,2e-05,4.82261]
[1778036783736,42.91,81399.16,0.0,-0.97253,2e-05,4.82344]
[1778036788771,42.91,81398.88,0.0,-0.97254,2e-05,4.82071]
[1778036793809,42.9,81398.24,0.0,-0.97258,2e-05,4.81449]
[1778036797836,42.9,81391.97,0.0,-0.97271,2e-05,4.79497]
[1778036801868,42.9,81383.59,0.0,-0.97288,2e-05,4.76958]
[1778036802875,42.89,81374.33,0.0,-0.97306,2e-05,4.7428]
[1778036803882,42.89,81372.68,0.0,-0.97309,2e-05,4.73784]
[1778036808918,42.89,81372.0,0.0,-0.97312,2e-05,4.73466]
[1778036811937,42.89,81378.41,0.0,-0.973,2e-05,4.75221]
[1778036812946,42.89,81384.67,0.0,-0.97288,2e-05,4.76986]
[1778036813952,42.89,81384.37,0.0,-0.97289,2e-05,4.76869]
[1778036817981,42.88,81390.2,0.0,-0.97279,2e-05,4.7842]
[1778036822009,42.88,81384.81,0.0,-0.9729,2e-05,4.76743]
[1778036823015,42.88,81383.69,0.0,-0.97292,2e-05,4.76394]
[1778036828061,42.88,81381.81,0.0,-0.97297,2e-05,4.75687]
[1778036832086,42.88,81376.53,0.0,-0.97307,2e-05,4.74097]
[1778036835109,42.87,81374.21,0.0,-0.97312,2e-05,4.7336]
[1778036840142,42.87,81373.35,0.0,-0.97315,2e-05,4.72971]
[1778036844170,42.87,81383.91,0.0,-0.97296,2e-05,4.75885]
[1778036849205,42.86,81385.86,0.0,-0.97293,2e-05,4.76298]
[1778036852227,42.86,81380.31,0.0,-0.97305,2e-05,4.74382]
[1778036857261,42.86,81378.74,0.0,-0.97309,2e-05,4.73818]
[1778036858270,42.86,81384.16,0.0,-0.97299,2e-05,4.75342]
[1778036862295,42.86,81391.73,0.0,-0.97285,2e-05,4.77404]
[1778036867333,42.85,81392.07,0.0,-0.97286,2e-05,4.7736]
[1778036872367,42.85,81387.62,0.0,-0.97295,2e-05,4.75954]
[1778036877403,42.85,81388.04,0.0,-0.97295,2e-05,4.75948]
[1778036882438,42.84,81387.48,0.0,-0.97297,2e-05,4.75664]
[1778036884452,42.84,81380.66,0.0,-0.9731,2e-05,4.73671]
[1778036889487,42.84,81379.57,0.0,-0.97313,2e-05,4.73256]
[1778036894523,42.84,81382.48,0.0,-0.97308,2e-05,4.73978]
[1778036899557,42.83,81381.59,0.0,-0.97311,2e-05,4.73615]
[1778036900564,42.83,81374.88,0.0,-0.97323,2e-05,4.71685]
[1778036901578,42.83,81362.28,0.0,-0.97347,2e-05,4.68093]
[1778036902578,42.83,81362.28,0.0,-0.97347,2e-05,4.68081]
[1778036908400,42.83,81360.65,0.0,-0.97351,2e-05,4.67561]
[1778036913656,42.83,81361.78,0.0,-0.9735,2e-05,4.6759]
[1778036918470,42.83,81356.34,0.0,-0.97361,2e-05,4.66012]
[1778036923725,42.83,81352.35,0.0,-0.97369,2e-05,4.64861]
[1778036924732,42.83,81340.2,0.0,-0.97391,2e-05,4.61447]
[1778036929767,42.83,81338.29,0.0,-0.97395,2e-05,4.60923]
[1778036934803,42.83,81340.87,0.0,-0.9739,2e-05,4.61657]
[1778036939840,42.83,81341.11,0.0,-0.97389,2e-05,4.61735]
[1778036941856,42.83,81348.54,0.0,-0.97375,2e-05,4.63826]
[1778036942862,42.83,81355.92,0.0,-0.97362,2e-05,4.65905]
[1778036943870,42.83,81354.94,0.0,-0.97363,2e-05,4.65624]
[1778036948904,42.83,81356.64,0.0,-0.9736,2e-05,4.66089]
[1778036953940,42.83,81351.43,0.0,-0.9737,2e-05,4.64606]
[1778036955954,42.83,81350.95,0.0,-0.97371,2e-05,4.6447]
[1778036960987,42.83,81353.56,0.0,-0.97366,2e-05,4.65205]
[1778036966024,42.83,81350.52,0.0,-0.97372,2e-05,4.64351]
[1778036971059,42.83,81350.19,0.0,-0.97374,2e-05,4.64022]
[1778036973074,42.83,81345.93,0.0,-0.97382,2e-05,4.6283]
[1778036976094,42.83,81341.52,0.0,-0.9739,2e-05,4.6161]
[1778036981129,42.83,81343.0,0.0,-0.97387,2e-05,4.62061]
[1778036983143,42.83,81337.94,0.0,-0.97396,2e-05,4.60656]
[1778036985158,42.83,81337.66,0.0,-0.97396,2e-05,4.60596]
[1778036987171,42.83,81339.9,0.0,-0.97392,2e-05,4.61237]
[1778036992205,42.83,81340.04,0.0,-0.97392,2e-05,4.61304]
[1778036997241,42.83,81338.05,0.0,-0.97395,2e-05,4.60773]
[1778037002275,42.83,81334.84,0.0,-0.97401,2e-05,4.59904]
[1778037007310,42.84,81332.42,0.0,-0.97405,2e-05,4.59267]
[1778037012345,42.84,81327.56,0.0,-0.97414,2e-05,4.57948]
[1778037017381,42.84,81331.9,0.0,-0.97406,2e-05,4.59192]
[1778037022416,42.84,81329.44,0.0,-0.9741,2e-05,4.58524]
[1778037027451,42.84,81337.46,0.0,-0.97395,2e-05,4.60777]
[1778037028458,42.84,81342.52,0.0,-0.97386,2e-05,4.62192]
[1778037033495,42.84,81338.17,0.0,-0.97395,2e-05,4.60718]
[1778037038528,42.84,81339.84,0.0,-0.97392,2e-05,4.61192]
[1778037041549,42.84,81346.84,0.0,-0.97379,2e-05,4.63157]
[1778037044571,42.84,81352.46,0.0,-0.97369,2e-05,4.64728]
[1778037049605,42.84,81349.18,0.0,-0.97375,2e-05,4.63793]
[1778037051619,42.84,81355.11,0.0,-0.97364,2e-05,4.65456]
[1778037056654,42.84,81354.91,0.0,-0.97364,2e-05,4.65377]
[1778037061688,42.84,81354.05,0.0,-0.97366,2e-05,4.65115]
[1778037069534,42.84,81353.79,0.0,-0.97367,2e-05,4.65018]
[1778037074780,42.84,81354.18,0.0,-0.97366,2e-05,4.65114]
[1778037079815,42.83,81352.55,0.0,-0.97369,2e-05,4.64639]
[1778037084849,42.83,81350.82,0.0,-0.97373,2e-05,4.64137]
[1778037090892,42.83,81350.14,0.0,-0.97374,2e-05,4.63928]
[1778037095927,42.83,81348.29,0.0,-0.97379,2e-05,4.63151]
[1778037101969,42.83,81343.83,0.0,-0.97387,2e-05,4.61886]
[1778037103983,42.83,81351.15,0.0,-0.97374,2e-05,4.63938]
[1778037104991,42.83,81360.68,0.0,-0.97356,2e-05,4.66621]
[1778037106000,42.83,81359.92,0.0,-0.97357,2e-05,4.66397]
[1778037111032,42.83,81360.77,0.0,-0.97356,2e-05,4.66597]
[1778037115060,42.83,81353.66,0.0,-0.9737,2e-05,4.6456]
[1778037116069,42.83,81352.0,0.0,-0.97373,2e-05,4.64088]
[1778037121102,42.83,81352.41,0.0,-0.97372,2e-05,4.64184]
[1778037126136,42.83,81349.07,0.0,-0.97378,2e-05,4.63227]
[1778037133186,42.83,81348.12,0.0,-0.9738,2e-05,4.62943]
[1778037138221,42.83,81346.67,0.0,-0.97383,2e-05,4.62526]
[1778037143256,42.83,81347.37,0.0,-0.97382,2e-05,4.62712]
[1778037148291,42.83,81344.05,0.0,-0.97388,2e-05,4.6177]
[1778037154333,42.83,81343.82,0.0,-0.9739,2e-05,4.6146]
[1778037158361,42.83,81349.21,0.0,-0.9738,2e-05,4.62974]
[1778037159369,42.83,81353.35,0.0,-0.97372,2e-05,4.64136]
[1778037161387,42.83,81352.33,0.0,-0.97374,2e-05,4.6384]
[1778037163398,42.83,81367.16,0.0,-0.97346,2e-05,4.68016]
[1778037164403,42.83,81370.0,0.0,-0.97341,2e-05,4.68809]
[1778037169440,42.83,81370.23,0.0,-0.97341,2e-05,4.688]
[1778037174473,42.83,81371.46,0.0,-0.97339,2e-05,4.69092]
[1778037179509,42.82,81373.43,0.0,-0.97336,2e-05,4.69595]
[1778037184543,42.82,81375.82,0.0,-0.97332,2e-05,4.7022]
[1778037189578,42.82,81378.22,0.0,-0.97328,2e-05,4.70846]
[1778037194614,42.82,81381.36,0.0,-0.97322,2e-05,4.71683]
[1778037199648,42.82,81385.34,0.0,-0.97315,2e-05,4.72758]
[1778037204684,42.82,81383.53,0.0,-0.97319,2e-05,4.72177]
[1778037210727,42.82,81383.69,0.0,-0.97319,2e-05,4.72148]
[1778037216768,42.81,81384.69,0.0,-0.97319,2e-05,4.72113]
[1778037224824,42.81,81387.75,0.0,-0.97314,2e-05,4.72881]
[1778037230866,42.81,81388.02,0.0,-0.97314,2e-05,4.72878]
[1778037235900,42.81,81388.24,0.0,-0.97314,2e-05,4.72877]
[1778037240776,42.81,81382.17,0.0,-0.97326,2e-05,4.71085]
[1778037243959,42.8,81393.36,0.0,-0.97305,2e-05,4.74238]
[1778037248994,42.8,81398.89,0.0,-0.97295,2e-05,4.75733]
[1778037253034,42.8,81393.34,0.0,-0.97306,2e-05,4.74064]
[1778037254034,42.8,81379.73,0.0,-0.97332,2e-05,4.70169]
[1778037255040,42.8,81368.03,0.0,-0.97354,2e-05,4.66843]
[1778037260077,42.8,81370.42,0.0,-0.9735,2e-05,4.67479]
[1778037263096,42.8,81380.49,0.0,-0.97331,2e-05,4.70305]
[1778037264103,42.8,81385.9,0.0,-0.97321,2e-05,4.71828]
[1778037269138,42.8,81387.64,0.0,-0.97318,2e-05,4.72237]
[1778037274175,42.79,81387.82,0.0,-0.9732,2e-05,4.71955]
[1778037279210,42.79,81393.47,0.0,-0.9731,2e-05,4.73479]
[1778037284246,42.79,81392.18,0.0,-0.97313,2e-05,4.73012]
[1778037289283,42.79,81390.04,0.0,-0.97317,2e-05,4.72304]
[1778037292312,42.79,81384.0,0.0,-0.97329,2e-05,4.70527]
[1778037295330,42.79,81376.02,0.0,-0.97345,2e-05,4.68225]
[1778037298396,42.78,81370.47,0.0,-0.97355,2e-05,4.66595]
[1778037299403,42.78,81371.56,0.0,-0.97353,2e-05,4.66893]
[1778037301418,42.78,81364.9,0.0,-0.97366,2e-05,4.64991]
[1778037302423,42.78,81354.4,0.0,-0.97386,2e-05,4.62027]
[1778037303432,42.78,81351.75,0.0,-0.97391,2e-05,4.6128]
[1778037308467,42.78,81355.73,0.0,-0.97383,2e-05,4.62389]
[1778037311487,42.78,81361.86,0.0,-0.97372,2e-05,4.641]
[1778037316523,42.78,81361.12,0.0,-0.97374,2e-05,4.63846]
[1778037321558,42.78,81364.27,0.0,-0.97368,2e-05,4.64702]
[1778037326594,42.78,81358.55,0.0,-0.97379,2e-05,4.63041]
[1778037329614,42.78,81354.63,0.0,-0.97386,2e-05,4.61924]
[1778037334650,42.78,81347.24,0.0,-0.97402,2e-05,4.59601]
[1778037339684,42.78,81345.88,0.0,-0.97404,2e-05,4.59225]
[1778037342705,42.78,81350.42,0.0,-0.97396,2e-05,4.60494]
[1778037346734,42.78,81354.25,0.0,-0.97389,2e-05,4.61559]
[1778037347741,42.78,81362.65,0.0,-0.97373,2e-05,4.63914]
[1778037352775,42.78,81365.68,0.0,-0.97368,2e-05,4.64725]
[1778037357810,42.78,81366.18,0.0,-0.97367,2e-05,4.64822]
[1778037361841,42.78,81374.41,0.0,-0.97352,2e-05,4.67109]
[1778037365866,42.77,81368.82,0.0,-0.97363,2e-05,4.65481]
[1778037370903,42.77,81369.48,0.0,-0.97362,2e-05,4.65616]
[1778037375937,42.77,81369.44,0.0,-0.97362,2e-05,4.65552]
[1778037376943,42.77,81363.53,0.0,-0.97373,2e-05,4.63877]
[1778037381978,42.77,81362.24,0.0,-0.97376,2e-05,4.63485]
[1778037387013,42.77,81362.41,0.0,-0.97376,2e-05,4.63507]
[1778037392861,42.77,81360.87,0.0,-0.9738,2e-05,4.6281]
[1778037397083,42.77,81355.26,0.0,-0.97391,2e-05,4.61224]
[1778037400104,42.77,81349.56,0.0,-0.97401,2e-05,4.5963]
[1778037405139,42.77,81345.36,0.0,-0.97409,2e-05,4.58471]
[1778037409167,42.77,81337.17,0.0,-0.97424,2e-05,4.56202]
[1778037414202,42.77,81338.43,0.0,-0.97421,2e-05,4.56587]
[1778037418230,42.77,81344.84,0.0,-0.97409,2e-05,4.58398]
[1778037422258,42.77,81349.95,0.0,-0.974,2e-05,4.59835]
[1778037423266,42.77,81344.87,0.0,-0.97409,2e-05,4.58419]
[1778037428300,42.77,81348.52,0.0,-0.97402,2e-05,4.59462]
[1778037434343,42.77,81348.48,0.0,-0.97402,2e-05,4.59475]
[1778037439377,42.77,81348.73,0.0,-0.97401,2e-05,4.59565]
[1778037441391,42.77,81343.3,0.0,-0.97411,2e-05,4.58056]
[1778037446426,42.77,81342.13,0.0,-0.97413,2e-05,4.57763]
[1778037452468,42.78,81345.02,0.0,-0.97409,2e-05,4.58371]
[1778037458510,42.78,81346.06,0.0,-0.97407,2e-05,4.58706]
[1778037463545,42.78,81342.57,0.0,-0.97413,2e-05,4.57767]
[1778037464552,42.78,81340.17,0.0,-0.97417,2e-05,4.57108]
[1778037467573,42.78,81346.68,0.0,-0.97405,2e-05,4.58959]
[1778037468580,42.78,81349.47,0.0,-0.974,2e-05,4.59748]
[1778037473617,42.78,81348.62,0.0,-0.97401,2e-05,4.59547]
[1778037480664,42.78,81343.91,0.0,-0.9741,2e-05,4.58295]
[1778037483689,42.78,81350.3,0.0,-0.97398,2e-05,4.601]
[1778037484692,42.78,81353.35,0.0,-0.97392,2e-05,4.60959]
[1778037486711,42.78,81355.71,0.0,-0.97387,2e-05,4.61631]
[1778037491741,42.78,81359.55,0.0,-0.9738,2e-05,4.62715]
[1778037495770,42.78,81354.64,0.0,-0.97389,2e-05,4.61347]
[1778037497783,42.78,81349.6,0.0,-0.97399,2e-05,4.59944]
[1778037502819,42.78,81351.91,0.0,-0.97394,2e-05,4.60618]
[1778037507853,42.78,81353.61,0.0,-0.97391,2e-05,4.61115]
[1778037513894,42.78,81352.16,0.0,-0.97395,2e-05,4.60492]
[1778037518929,42.78,81357.45,0.0,-0.97385,2e-05,4.61995]
[1778037521952,42.78,81363.18,0.0,-0.97374,2e-05,4.63607]
[1778037526986,42.78,81361.91,0.0,-0.97376,2e-05,4.63244]
[1778037532024,42.78,81361.88,0.0,-0.97377,2e-05,4.63229]
[1778037537059,42.78,81356.96,0.0,-0.97386,2e-05,4.61848]
[1778037542094,42.78,81359.15,0.0,-0.97382,2e-05,4.62466]
[1778037547129,42.78,81360.96,0.0,-0.97378,2e-05,4.62971]
[1778037552164,42.78,81357.81,0.0,-0.97384,2e-05,4.62087]
[1778037557200,42.78,81356.23,0.0,-0.97387,2e-05,4.61647]
[1778037558207,42.78,81364.68,0.0,-0.97371,2e-05,4.64021]
[1778037563242,42.78,81357.94,0.0,-0.97384,2e-05,4.62105]
[1778037568277,42.78,81357.21,0.0,-0.97385,2e-05,4.61889]
[1778037573311,42.78,81357.46,0.0,-0.97386,2e-05,4.61702]
[1778037579354,42.78,81358.45,0.0,-0.97385,2e-05,4.6196]
[1778037584389,42.78,81360.07,0.0,-0.97382,2e-05,4.62392]
[1778037589424,42.78,81364.82,0.0,-0.97373,2e-05,4.63698]
[1778037594460,42.78,81367.74,0.0,-0.97368,2e-05,4.64476]
[1778037599496,42.78,81367.84,0.0,-0.97368,2e-05,4.64457]
[1778037604532,42.78,81369.01,0.0,-0.97366,2e-05,4.64742]
[1778037610575,42.78,81366.75,0.0,-0.97371,2e-05,4.64053]
[1778037615614,42.78,81371.24,0.0,-0.97363,2e-05,4.65278]
[1778037617647,42.78,81377.28,0.0,-0.97351,2e-05,4.66965]
[1778037622662,42.77,81378.74,0.0,-0.97349,2e-05,4.67318]
[1778037627698,42.77,81378.88,0.0,-0.97349,2e-05,4.67296]
[1778037630720,42.77,81384.8,0.0,-0.97338,2e-05,4.68937]
[1778037635755,42.77,81395.48,0.0,-0.9732,2e-05,4.71651]
[1778037636761,42.77,81402.77,0.0,-0.97306,2e-05,4.73713]
[1778037637768,42.77,81405.56,0.0,-0.97301,2e-05,4.74487]
[1778037642805,42.77,81404.82,0.0,-0.97303,2e-05,4.7415]
[1778037647841,42.76,81410.23,0.0,-0.97294,2e-05,4.75582]
[1778037648847,42.76,81386.06,0.0,-0.9734,2e-05,4.68654]
[1778037649854,42.76,81384.49,0.0,-0.97343,2e-05,4.68194]
[1778037651867,42.76,81377.93,0.0,-0.97356,2e-05,4.66311]
[1778037656903,42.76,81379.9,0.0,-0.97352,2e-05,4.66804]
[1778037661982,42.76,81379.62,0.0,-0.97353,2e-05,4.66677]
[1778037666978,42.76,81391.73,0.0,-0.97331,2e-05,4.70037]
[1778037672015,42.76,81391.97,0.0,-0.97331,2e-05,4.70026]
[1778037677049,42.75,81389.9,0.0,-0.97336,2e-05,4.69325]
[1778037682086,42.75,81391.65,0.0,-0.97333,2e-05,4.6973]
[1778037687119,42.75,81389.95,0.0,-0.97337,2e-05,4.69148]
[1778037692154,42.75,81391.89,0.0,-0.97335,2e-05,4.69359]
[1778037694167,42.74,81384.02,0.0,-0.9735,2e-05,4.67092]
[1778037699203,42.74,81381.75,0.0,-0.97355,2e-05,4.66375]
[1778037704238,42.74,81387.0,0.0,-0.97346,2e-05,4.67788]
[1778037709273,42.74,81391.23,0.0,-0.97338,2e-05,4.689]
[1778037714308,42.74,81395.64,0.0,-0.9733,2e-05,4.70062]
[1778037719344,42.73,81396.56,0.0,-0.97329,2e-05,4.70231]
[1778037724380,42.73,81398.42,0.0,-0.97326,2e-05,4.7067]
[1778037729413,42.73,81394.76,0.0,-0.97334,2e-05,4.69532]
[1778037730420,42.73,81388.01,0.0,-0.97347,2e-05,4.676]
[1778037735455,42.73,81386.26,0.0,-0.97351,2e-05,4.67034]
[1778037737469,42.73,81380.09,0.0,-0.97362,2e-05,4.6526]
[1778037742327,42.73,81383.95,0.0,-0.97356,2e-05,4.66289]
[1778037747539,42.72,81382.57,0.0,-0.97359,2e-05,4.65823]
[1778037752573,42.72,81379.7,0.0,-0.97366,2e-05,4.64693]
[1778037753581,42.72,81386.52,0.0,-0.97353,2e-05,4.66606]
[1778037754589,42.72,81398.65,0.0,-0.9733,2e-05,4.7003]
[1778037756602,42.72,81405.69,0.0,-0.97317,2e-05,4.71988]
[1778037761637,42.72,81408.93,0.0,-0.97312,2e-05,4.72779]
[1778037766683,42.71,81409.66,0.0,-0.97312,2e-05,4.72856]
[1778037767691,42.71,81403.62,0.0,-0.97323,2e-05,4.71103]
[1778037768698,42.71,81395.49,0.0,-0.97339,2e-05,4.68764]
[1778037769705,42.71,81392.44,0.0,-0.97345,2e-05,4.67879]
[1778037771719,42.71,81388.85,0.0,-0.97352,2e-05,4.66828]
[1778037774741,42.71,81394.39,0.0,-0.97342,2e-05,4.68356]
[1778037775747,42.71,81404.66,0.0,-0.97322,2e-05,4.71266]
[1778037776754,42.71,81403.02,0.0,-0.97326,2e-05,4.70778]
[1778037781798,42.71,81408.17,0.0,-0.97316,2e-05,4.7215]
[1778037784815,42.71,81413.73,0.0,-0.97306,2e-05,4.73682]
[1778037787835,42.7,81426.03,0.0,-0.97283,2e-05,4.77154]
[1778037788846,42.7,81426.57,0.0,-0.97282,2e-05,4.77283]
[1778037792872,42.7,81431.19,0.0,-0.97274,2e-05,4.78502]
[1778037793879,42.7,81441.09,0.0,-0.97255,2e-05,4.81338]
[1778037794886,42.7,81443.72,0.0,-0.9725,2e-05,4.82067]
[1778037799921,42.7,81446.32,0.0,-0.97246,2e-05,4.82647]
[1778037800928,42.69,81455.89,0.0,-0.97228,2e-05,4.85399]
[1778037801935,42.69,81459.67,0.0,-0.97221,2e-05,4.86464]
[1778037806969,42.69,81455.89,0.0,-0.97229,2e-05,4.85159]
[1778037812008,42.68,81457.47,0.0,-0.97229,2e-05,4.85171]
[1778037817042,42.68,81451.52,0.0,-0.97242,2e-05,4.8324]
[1778037818049,42.68,81448.8,0.0,-0.97248,2e-05,4.82412]
[1778037821071,42.68,81443.6,0.0,-0.97258,2e-05,4.80797]
[1778037826104,42.67,81448.1,0.0,-0.97251,2e-05,4.81937]
[1778037828118,42.67,81454.57,0.0,-0.97239,2e-05,4.83749]
[1778037833154,42.67,81452.0,0.0,-0.97245,2e-05,4.82819]
[1778037834161,42.67,81446.61,0.0,-0.97256,2e-05,4.81218]
[1778037835168,42.66,81446.55,0.0,-0.97256,2e-05,4.81169]
[1778037840203,42.66,81445.32,0.0,-0.9726,2e-05,4.80651]
[1778037845237,42.66,81450.96,0.0,-0.9725,2e-05,4.82099]
[1778037847250,42.65,81458.47,0.0,-0.97236,2e-05,4.84213]
[1778037852287,42.65,81460.55,0.0,-0.97233,2e-05,4.8463]
[1778037857322,42.65,81457.42,0.0,-0.9724,2e-05,4.83569]
[1778037864373,42.64,81459.26,0.0,-0.97238,2e-05,4.83808]
[1778037867392,42.64,81473.87,0.0,-0.97211,2e-05,4.87962]
[1778037868398,42.64,81486.22,0.0,-0.97187,2e-05,4.91543]
[1778037871420,42.63,81494.03,0.0,-0.97173,2e-05,4.93438]
[1778037876456,42.61,81492.38,0.0,-0.97182,2e-05,4.92187]
[1778037877461,42.61,81500.53,0.0,-0.97166,2e-05,4.94543]
[1778037879488,42.61,81541.07,0.0,-0.97085,2e-05,5.06602]
[1778037880487,42.59,81557.37,0.0,-0.97056,2e-05,5.10776]
[1778037881499,42.59,81567.59,0.0,-0.97036,2e-05,5.138]
[1778037882502,42.59,81580.6,0.0,-0.97009,2e-05,5.17686]
[1778037883503,42.59,81582.1,0.0,-0.97007,2e-05,5.18051]
[1778037886532,42.58,81587.95,0.0,-0.96996,2e-05,5.19565]
[1778037887537,42.58,81610.79,0.0,-0.96949,2e-05,5.26517]
[1778037888543,42.58,81594.07,0.0,-0.96985,2e-05,5.21244]
[1778037889550,42.58,81581.35,0.0,-0.97012,2e-05,5.1724]
[1778037890558,42.57,81592.86,0.0,-0.96989,2e-05,5.20681]
[1778037891565,42.57,81599.61,0.0,-0.96975,2e-05,5.22663]
[1778037892571,42.57,81614.82,0.0,-0.96944,2e-05,5.27269]
[1778037893581,42.57,81619.08,0.0,-0.96936,2e-05,5.28484]
[1778037897610,42.55,81605.63,0.0,-0.96968,2e-05,5.23775]
[1778037899625,42.55,81597.4,0.0,-0.96987,2e-05,5.21038]
[1778037901639,42.55,81603.79,0.0,-0.96975,2e-05,5.22808]
[1778037903654,42.54,81617.87,0.0,-0.96946,2e-05,5.26956]
[1778037906673,42.53,81610.79,0.0,-0.96963,2e-05,5.24446]
[1778037907680,42.53,81601.1,0.0,-0.96985,2e-05,5.21355]
[1778037910714,42.52,81623.86,0.0,-0.96938,2e-05,5.28098]
[1778037912557,42.52,81652.97,0.0,-0.96877,2e-05,5.37086]
[1778037912730,42.52,81652.97,0.0,-0.96877,2e-05,5.37024]
[1778037914743,42.52,81663.98,0.0,-0.96854,2e-05,5.40364]
[1778037915752,42.52,81672.09,0.0,-0.96836,2e-05,5.42933]
[1778037916763,42.51,81685.84,0.0,-0.96807,2e-05,5.47153]
[1778037918771,42.51,81676.94,0.0,-0.96828,2e-05,5.44164]
[1778037919778,42.51,81671.93,0.0,-0.9684,2e-05,5.42502]
[1778037922631,42.51,81687.08,0.0,-0.96807,2e-05,5.47169]
[1778037923832,42.5,81694.65,0.0,-0.96792,2e-05,5.49425]
[1778037924812,42.5,81687.7,0.0,-0.96808,2e-05,5.47124]
[1778037925819,42.5,81696.3,0.0,-0.96789,2e-05,5.49788]
[1778037926827,42.5,81701.22,0.0,-0.96779,2e-05,5.51278]
[1778037928847,42.49,81708.65,0.0,-0.96764,2e-05,5.53486]
[1778037930857,42.49,81685.95,0.0,-0.96815,2e-05,5.46036]
[1778037932870,42.47,81680.15,0.0,-0.96836,2e-05,5.42979]
[1778037933879,42.47,81696.14,0.0,-0.96801,2e-05,5.48001]
[1778037935892,42.46,81701.34,0.0,-0.96791,2e-05,5.49511]
[1778037936903,42.46,81702.98,0.0,-0.96788,2e-05,5.49954]
[1778037941935,42.45,81693.08,0.0,-0.96813,2e-05,5.46377]
[1778037942947,42.45,81689.08,0.0,-0.96822,2e-05,5.45026]
[1778037943950,42.43,81678.84,0.0,-0.9685,2e-05,5.41041]
[1778037944956,42.43,81670.39,0.0,-0.96869,2e-05,5.38301]
[1778037945963,42.43,81665.47,0.0,-0.9688,2e-05,5.36686]
[1778037946970,42.43,81671.44,0.0,-0.96867,2e-05,5.38511]
[1778037947977,42.43,81673.65,0.0,-0.96863,2e-05,5.39147]
[1778037951004,42.42,81688.44,0.0,-0.96832,2e-05,5.43649]
[1778037952012,42.42,81692.35,0.0,-0.96824,2e-05,5.44823]
[1778037957048,42.41,81694.26,0.0,-0.96822,2e-05,5.45074]
[1778037961077,42.41,81687.94,0.0,-0.96838,2e-05,5.42778]
[1778037962095,42.41,81687.05,0.0,-0.9684,2e-05,5.42428]
[1778037963103,42.39,81670.92,0.0,-0.9688,2e-05,5.36664]
[1778037964109,42.39,81657.55,0.0,-0.96909,2e-05,5.32401]
[1778037965115,42.39,81651.54,0.0,-0.96923,2e-05,5.30468]
[1778037966121,42.39,81650.13,0.0,-0.96926,2e-05,5.2998]
[1778037971158,42.38,81645.38,0.0,-0.96938,2e-05,5.28277]
[1778037973171,42.38,81653.08,0.0,-0.96922,2e-05,5.30601]
[1778037974178,42.38,81653.78,0.0,-0.96921,2e-05,5.30775]
[1778037979213,42.38,81647.7,0.0,-0.96935,2e-05,5.28653]
[1778037981229,42.37,81623.81,0.0,-0.96987,2e-05,5.21086]
[1778037982235,42.37,81613.45,0.0,-0.9701,2e-05,5.17799]
[1778037983241,42.37,81614.86,0.0,-0.97007,2e-05,5.18147]
[1778037985256,42.36,81622.87,0.0,-0.96992,2e-05,5.20442]
[1778037986262,42.36,81627.02,0.0,-0.96983,2e-05,5.21633]
[1778037987269,42.36,81626.73,0.0,-0.96985,2e-05,5.21449]
[1778037988278,42.36,81631.95,0.0,-0.96974,2e-05,5.22972]
[1778037989282,42.36,81633.58,0.0,-0.96971,2e-05,5.23443]
[1778037992308,42.35,81635.74,0.0,-0.96969,2e-05,5.23741]
[1778037993310,42.35,81624.21,0.0,-0.96994,2e-05,5.20071]
[1778037994318,42.35,81619.59,0.0,-0.97004,2e-05,5.18551]
[1778037995325,42.35,81620.33,0.0,-0.97003,2e-05,5.18751]
[1778038000360,42.34,81619.45,0.0,-0.97008,2e-05,5.18032]
[1778038005396,42.33,81617.12,0.0,-0.97016,2e-05,5.1688]
[1778038010431,42.32,81619.79,0.0,-0.97013,2e-05,5.1727]
[1778038014459,42.31,81628.09,0.0,-0.96998,2e-05,5.19488]
[1778038015466,42.31,81632.0,0.0,-0.9699,2e-05,5.20624]
[1778038019494,42.31,81630.3,0.0,-0.96995,2e-05,5.1989]
[1778038022514,42.3,81624.17,0.0,-0.97009,2e-05,5.1791]
[1778038023522,42.3,81618.45,0.0,-0.97021,2e-05,5.16122]
[1778038024529,42.3,81615.1,0.0,-0.97028,2e-05,5.15069]
[1778038027550,42.3,81609.31,0.0,-0.97042,2e-05,5.13045]
[1778038032585,42.29,81603.03,0.0,-0.97058,2e-05,5.10729]
[1778038034599,42.29,81601.39,0.0,-0.97062,2e-05,5.10078]
[1778038038627,42.28,81595.17,0.0,-0.97077,2e-05,5.07888]
[1778038040644,42.28,81594.34,0.0,-0.9708,2e-05,5.07499]
[1778038044676,42.27,81581.68,0.0,-0.97108,2e-05,5.03393]
[1778038045679,42.27,81579.03,0.0,-0.97114,2e-05,5.02532]
[1778038050715,42.26,81579.6,0.0,-0.97114,2e-05,5.02409]
[1778038055752,42.25,81575.23,0.0,-0.97127,2e-05,5.00549]
[1778038060785,42.25,81574.15,0.0,-0.97131,2e-05,4.999]
[1778038064817,42.24,81581.75,0.0,-0.97117,2e-05,5.01971]
[1778038066836,42.24,81576.9,0.0,-0.97128,2e-05,5.00399]
[1778038068842,42.24,81568.33,0.0,-0.97146,2e-05,4.9772]
[1778038073875,42.23,81566.47,0.0,-0.97151,2e-05,4.96924]
[1778038075890,42.23,81582.83,0.0,-0.97119,2e-05,5.01744]
[1778038077903,42.23,81590.56,0.0,-0.97104,2e-05,5.03965]
[1778038083772,42.22,81587.07,0.0,-0.97113,2e-05,5.02622]
[1778038088981,42.21,81587.13,0.0,-0.97115,2e-05,5.02302]
[1778038093843,42.21,81582.09,0.0,-0.97127,2e-05,5.00507]
[1778038099052,42.2,81585.13,0.0,-0.97123,2e-05,5.01152]
[1778038100059,42.2,81591.29,0.0,-0.97111,2e-05,5.02954]
[1778038105093,42.19,81591.77,0.0,-0.97112,2e-05,5.02816]
[1778038106100,42.19,81582.42,0.0,-0.97131,2e-05,4.99932]
[1778038107107,42.19,81580.45,0.0,-0.97136,2e-05,4.99285]
[1778038112142,42.18,81575.49,0.0,-0.97149,2e-05,4.97279]
[1778038115163,42.18,81571.94,0.0,-0.97157,2e-05,4.9607]
[1778038120199,42.18,81576.76,0.0,-0.97149,2e-05,4.97292]
[1778038121205,42.17,81586.35,0.0,-0.9713,2e-05,5.0013]
[1778038122213,42.17,81584.13,0.0,-0.97135,2e-05,4.99408]
[1778038127249,42.17,81587.15,0.0,-0.9713,2e-05,5.00056]
[1778038132285,42.16,81589.93,0.0,-0.97126,2e-05,5.00633]
[1778038137319,42.15,81589.05,0.0,-0.9713,2e-05,5.00109]
[1778038142355,42.15,81590.26,0.0,-0.97129,2e-05,5.00222]
[1778038147389,42.14,81589.55,0.0,-0.97132,2e-05,4.99759]
[1778038152425,42.14,81595.89,0.0,-0.97121,2e-05,5.01426]
[1778038157459,42.13,81596.45,0.0,-0.97121,2e-05,5.01383]
[1778038162494,42.13,81592.88,0.0,-0.9713,2e-05,5.00128]
[1778038164508,42.13,81600.2,0.0,-0.97116,2e-05,5.02259]
[1778038165517,42.13,81600.19,0.0,-0.97116,2e-05,5.02203]
[1778038170551,42.12,81602.1,0.0,-0.97114,2e-05,5.02517]
[1778038175586,42.11,81600.22,0.0,-0.97121,2e-05,5.01428]
[1778038177599,42.11,81594.54,0.0,-0.97133,2e-05,4.99608]
[1778038178606,42.11,81588.59,0.0,-0.97146,2e-05,4.97765]
[1778038179613,42.11,81585.69,0.0,-0.97152,2e-05,4.96846]
[1778038184648,42.1,81581.07,0.0,-0.97163,2e-05,4.95235]
[1778038189683,42.1,81578.76,0.0,-0.97169,2e-05,4.94319]
[1778038194720,42.09,81575.37,0.0,-0.97177,2e-05,4.93083]
[1778038199754,42.09,81574.64,0.0,-0.9718,2e-05,4.92714]
[1778038203782,42.09,81568.9,0.0,-0.97192,2e-05,4.90897]
[1778038206803,42.09,81565.33,0.0,-0.972,2e-05,4.89766]
[1778038211840,42.08,81567.97,0.0,-0.97195,2e-05,4.90449]
[1778038214864,42.08,81562.41,0.0,-0.97207,2e-05,4.88736]
[1778038218889,42.08,81554.69,0.0,-0.97223,2e-05,4.86381]
[1778038223924,42.08,81558.15,0.0,-0.97216,2e-05,4.87342]
[1778038227953,42.08,81577.94,0.0,-0.97177,2e-05,4.93185]
[1778038228960,42.08,81578.43,0.0,-0.97176,2e-05,4.9331]
[1778038233995,42.08,81579.1,0.0,-0.97177,2e-05,4.93135]
[1778038235002,42.07,81570.96,0.0,-0.97193,2e-05,4.9068]
[1778038236022,42.07,81572.04,0.0,-0.97191,2e-05,4.90964]
[1778038241053,42.07,81571.98,0.0,-0.97192,2e-05,4.90844]
[1778038246088,42.07,81567.55,0.0,-0.97202,2e-05,4.89367]
[1778038251123,42.06,81563.49,0.0,-0.97211,2e-05,4.88002]
[1778038256158,42.06,81563.68,0.0,-0.97212,2e-05,4.87939]
[1778038261193,42.06,81563.72,0.0,-0.97212,2e-05,4.87876]
[1778038266228,42.06,81564.01,0.0,-0.97212,2e-05,4.87886]
[1778038271264,42.05,81565.3,0.0,-0.97211,2e-05,4.88122]
[1778038276298,42.05,81569.09,0.0,-0.97204,2e-05,4.89142]
[1778038281334,42.05,81572.73,0.0,-0.97197,2e-05,4.90126]
[1778038286370,42.05,81570.42,0.0,-0.97203,2e-05,4.89336]
[1778038291405,42.05,81574.09,0.0,-0.97197,2e-05,4.90082]
[1778038296440,42.05,81576.11,0.0,-0.97193,2e-05,4.90714]
[1778038301475,42.05,81575.4,0.0,-0.97194,2e-05,4.90621]
[1778038306511,42.05,81573.52,0.0,-0.97197,2e-05,4.90179]
[1778038311545,42.05,81576.03,0.0,-0.97191,2e-05,4.91045]
[1778038316583,42.06,81577.77,0.0,-0.97186,2e-05,4.91675]
[1778038318594,42.06,81583.65,0.0,-0.97174,2e-05,4.93473]
[1778038321615,42.06,81592.01,0.0,-0.97157,2e-05,4.96033]
[1778038323628,42.06,81596.37,0.0,-0.97148,2e-05,4.97372]
[1778038328664,42.06,81600.44,0.0,-0.97139,2e-05,4.98653]
[1778038332691,42.06,81609.53,0.0,-0.9712,2e-05,5.0144]
[1778038333701,42.06,81615.12,0.0,-0.97109,2e-05,5.0314]
[1778038334706,42.06,81620.99,0.0,-0.97097,2e-05,5.04927]
[1778038335712,42.06,81624.13,0.0,-0.9709,2e-05,5.05882]
[1778038339741,42.06,81634.22,0.0,-0.9707,2e-05,5.0895]
[1778038340748,42.06,81637.16,0.0,-0.97064,2e-05,5.09842]
[1778038341756,42.06,81630.16,0.0,-0.97078,2e-05,5.07689]
[1778038342762,42.06,81627.05,0.0,-0.97085,2e-05,5.06731]
[1778038345784,42.06,81621.27,0.0,-0.97097,2e-05,5.04953]
[1778038347797,42.06,81607.52,0.0,-0.97125,2e-05,5.00774]
[1778038348804,42.06,81608.41,0.0,-0.97123,2e-05,5.01046]
[1778038351830,42.06,81614.59,0.0,-0.97112,2e-05,5.02671]
[1778038355853,42.06,81617.55,0.0,-0.97106,2e-05,5.03571]
[1778038360888,42.06,81620.18,0.0,-0.971,2e-05,5.04371]
[1778038365925,42.06,81623.56,0.0,-0.97093,2e-05,5.05394]
[1778038370960,42.06,81616.81,0.0,-0.97107,2e-05,5.0333]
[1778038371969,42.06,81616.14,0.0,-0.97109,2e-05,5.03128]
[1778038377003,42.06,81618.61,0.0,-0.97104,2e-05,5.0388]
[1778038382040,42.06,81618.38,0.0,-0.97104,2e-05,5.03813]
[1778038387074,42.06,81615.59,0.0,-0.9711,2e-05,5.02965]
[1778038392109,42.06,81616.35,0.0,-0.97108,2e-05,5.032]
[1778038397145,42.06,81616.28,0.0,-0.97108,2e-05,5.03182]
[1778038402180,42.06,81617.77,0.0,-0.97105,2e-05,5.03634]
[1778038407215,42.06,81616.37,0.0,-0.97108,2e-05,5.03206]
[1778038408222,42.06,81611.36,0.0,-0.97118,2e-05,5.01688]
[1778038409229,42.06,81606.26,0.0,-0.97129,2e-05,5.00148]
[1778038414267,42.06,81605.54,0.0,-0.97132,2e-05,4.99699]
[1778038419301,42.06,81600.43,0.0,-0.97142,2e-05,4.98181]
[1778038422322,42.06,81594.61,0.0,-0.97154,2e-05,4.96446]
[1778038425345,42.06,81584.63,0.0,-0.97174,2e-05,4.93475]
[1778038426349,42.06,81573.16,0.0,-0.97197,2e-05,4.90065]
[1778038428365,42.06,81567.68,0.0,-0.97207,2e-05,4.88473]
[1778038434226,42.07,81568.39,0.0,-0.97205,2e-05,4.88814]
[1778038439441,42.07,81564.54,0.0,-0.97212,2e-05,4.87779]
[1778038444477,42.07,81570.54,0.0,-0.97199,2e-05,4.8968]
[1778038445483,42.07,81579.34,0.0,-0.97181,2e-05,4.92328]
[1778038446490,42.07,81586.9,0.0,-0.97166,2e-05,4.94609]
[1778038447497,42.07,81591.97,0.0,-0.97156,2e-05,4.96145]
[1778038449515,42.07,81596.63,0.0,-0.97146,2e-05,4.9757]
[1778038454550,42.07,81600.48,0.0,-0.97138,2e-05,4.98781]
[1778038459585,42.08,81598.68,0.0,-0.97141,2e-05,4.9829]
[1778038462606,42.08,81600.03,0.0,-0.97138,2e-05,4.98735]
[1778038467641,42.08,81595.79,0.0,-0.97146,2e-05,4.97527]
[1778038471669,42.08,81604.52,0.0,-0.97129,2e-05,4.99966]
[1778038472676,42.08,81607.84,0.0,-0.97122,2e-05,5.00982]
[1778038477712,42.08,81608.4,0.0,-0.97121,2e-05,5.01205]
[1778038482748,42.08,81607.09,0.0,-0.97123,2e-05,5.00864]
[1778038483753,42.08,81599.96,0.0,-0.97138,2e-05,4.98722]
[1778038484760,42.08,81598.7,0.0,-0.9714,2e-05,4.98358]
[1778038489795,42.09,81604.92,0.0,-0.97127,2e-05,5.0032]
[1778038490806,42.09,81607.21,0.0,-0.97122,2e-05,5.01026]
[1778038492817,42.09,81608.11,0.0,-0.9712,2e-05,5.01322]
[1778038497851,42.09,81603.11,0.0,-0.9713,2e-05,4.99869]
[1778038502888,42.09,81602.26,0.0,-0.97131,2e-05,4.99673]
[1778038507921,42.09,81599.43,0.0,-0.97137,2e-05,4.98875]
[1778038509935,42.09,81597.12,0.0,-0.97141,2e-05,4.98207]
[1778038511950,42.09,81601.65,0.0,-0.97132,2e-05,4.99601]
[1778038516984,42.09,81604.29,0.0,-0.97126,2e-05,5.00461]
[1778038522019,42.09,81604.43,0.0,-0.97125,2e-05,5.00563]
[1778038525042,42.09,81599.35,0.0,-0.97135,2e-05,4.99062]
[1778038527055,42.1,81595.03,0.0,-0.97144,2e-05,4.97787]
[1778038532090,42.1,81593.12,0.0,-0.97149,2e-05,4.97035]
[1778038538132,42.1,81591.19,0.0,-0.97152,2e-05,4.96555]
[1778038542160,42.1,81585.12,0.0,-0.97164,2e-05,4.94802]
[1778038547195,42.1,81588.49,0.0,-0.97156,2e-05,4.95911]
[1778038552230,42.11,81590.15,0.0,-0.97152,2e-05,4.965]
[1778038555255,42.11,81596.24,0.0,-0.9714,2e-05,4.98385]
[1778038556259,42.11,81612.38,0.0,-0.97106,2e-05,5.03282]
[1778038557307,42.11,81613.54,0.0,-0.97104,2e-05,5.03641]
[1778038559296,42.11,81629.91,0.0,-0.9707,2e-05,5.0864]
[1778038560302,42.11,81635.53,0.0,-0.97058,2e-05,5.10358]
[1778038561309,42.11,81635.32,0.0,-0.97059,2e-05,5.10287]
[1778038566344,42.11,81635.56,0.0,-0.97059,2e-05,5.10317]
[1778038569365,42.11,81625.79,0.0,-0.97079,2e-05,5.07311]
[1778038570372,42.11,81619.99,0.0,-0.97091,2e-05,5.05542]
[1778038575407,42.11,81622.03,0.0,-0.97087,2e-05,5.06162]
[1778038577418,42.11,81615.56,0.0,-0.971,2e-05,5.0419]
[1778038580442,42.11,81607.82,0.0,-0.97116,2e-05,5.01848]
[1778038583463,42.11,81618.76,0.0,-0.97094,2e-05,5.05177]
[1778038588498,42.11,81621.69,0.0,-0.97088,2e-05,5.06047]
[1778038593533,42.11,81616.92,0.0,-0.97099,2e-05,5.04322]
[1778038598567,42.11,81610.46,0.0,-0.97112,2e-05,5.02359]
[1778038603605,42.11,81615.02,0.0,-0.97103,2e-05,5.0375]
[1778038605622,42.11,81618.61,0.0,-0.97095,2e-05,5.0484]
[1778038610654,42.11,81617.29,0.0,-0.97098,2e-05,5.04435]
[1778038615688,42.1,81618.75,0.0,-0.97095,2e-05,5.04872]
[1778038620723,42.1,81619.16,0.0,-0.97094,2e-05,5.0499]
[1778038625759,42.1,81626.25,0.0,-0.9708,2e-05,5.07144]
[1778038626767,42.1,81625.79,0.0,-0.97081,2e-05,5.06998]
[1778038631802,42.1,81626.64,0.0,-0.97079,2e-05,5.07228]
[1778038636836,42.1,81626.56,0.0,-0.9708,2e-05,5.07175]
[1778038641871,42.1,81627.06,0.0,-0.97079,2e-05,5.07295]
[1778038646906,42.1,81626.69,0.0,-0.9708,2e-05,5.07142]
[1778038651942,42.1,81626.23,0.0,-0.97083,2e-05,5.06703]
[1778038655977,42.1,81631.95,0.0,-0.97071,2e-05,5.08418]
[1778038656984,42.1,81628.88,0.0,-0.97077,2e-05,5.07468]
[1778038662018,42.1,81624.3,0.0,-0.97087,2e-05,5.06025]
[1778038668062,42.1,81619.71,0.0,-0.97097,2e-05,5.04586]
[1778038673097,42.1,81619.12,0.0,-0.97098,2e-05,5.04376]
[1778038678132,42.1,81623.64,0.0,-0.97089,2e-05,5.05721]
[1778038681155,42.1,81628.66,0.0,-0.97079,2e-05,5.07224]
[1778038685181,42.09,81632.3,0.0,-0.97072,2e-05,5.08288]
[1778038686200,42.09,81645.57,0.0,-0.97044,2e-05,5.12345]
[1778038688205,42.09,81648.86,0.0,-0.97038,2e-05,5.13325]
[1778038691225,42.09,81638.59,0.0,-0.97059,2e-05,5.10105]
[1778038692232,42.09,81636.83,0.0,-0.97063,2e-05,5.09549]
[1778038697267,42.09,81640.7,0.0,-0.97056,2e-05,5.10654]
[1778038702302,42.09,81636.61,0.0,-0.97065,2e-05,5.09319]
[1778038707337,42.09,81636.61,0.0,-0.97065,2e-05,5.0924]
[1778038712372,42.08,81636.18,0.0,-0.97068,2e-05,5.08773]
[1778038717407,42.08,81637.69,0.0,-0.97066,2e-05,5.0916]
[1778038719422,42.08,81625.82,0.0,-0.9709,2e-05,5.05503]
[1778038720428,42.08,81622.56,0.0,-0.97097,2e-05,5.04501]
[1778038723449,42.08,81624.91,0.0,-0.97093,2e-05,5.05196]
[1778038726470,42.08,81618.95,0.0,-0.97105,2e-05,5.03366]
[1778038731505,42.08,81619.29,0.0,-0.97104,2e-05,5.03457]
[1778038733519,42.08,81616.04,0.0,-0.97111,2e-05,5.02466]
[1778038739561,42.08,81613.77,0.0,-0.97116,2e-05,5.01786]
[1778038744596,42.08,81613.05,0.0,-0.97117,2e-05,5.01575]
[1778038747619,42.08,81607.86,0.0,-0.97128,2e-05,5.00015]
[1778038753468,42.08,81608.53,0.0,-0.97126,2e-05,5.0024]
[1778038758697,42.08,81603.66,0.0,-0.97136,2e-05,4.98798]
[1778038760711,42.08,81608.86,0.0,-0.97125,2e-05,5.00379]
[1778038765746,42.08,81614.01,0.0,-0.97115,2e-05,5.01944]
[1778038770780,42.08,81612.22,0.0,-0.97118,2e-05,5.01404]
[1778038774810,42.08,81606.56,0.0,-0.97131,2e-05,4.99445]
[1778038779844,42.08,81602.98,0.0,-0.97138,2e-05,4.98386]
[1778038784884,42.08,81601.9,0.0,-0.9714,2e-05,4.98083]
[1778038787906,42.08,81590.18,0.0,-0.97164,2e-05,4.94572]
[1778038788913,42.08,81585.58,0.0,-0.97173,2e-05,4.93204]
[1778038789920,42.08,81585.75,0.0,-0.97173,2e-05,4.93268]
[1778038794956,42.09,81585.48,0.0,-0.97173,2e-05,4.93259]
[1778038799990,42.09,81585.19,0.0,-0.97173,2e-05,4.93254]
[1778038805031,42.09,81584.77,0.0,-0.97173,2e-05,4.93217]
[1778038810065,42.09,81585.67,0.0,-0.97171,2e-05,4.93571]
[1778038816108,42.09,81587.73,0.0,-0.97166,2e-05,4.94291]
[1778038821143,42.1,81589.63,0.0,-0.97161,2e-05,4.94944]
[1778038826177,42.1,81587.42,0.0,-0.97165,2e-05,4.94367]
[1778038828191,42.1,81581.91,0.0,-0.97176,2e-05,4.92753]
[1778038832221,42.1,81579.12,0.0,-0.97183,2e-05,4.9175]
[1778038834234,42.1,81570.7,0.0,-0.97199,2e-05,4.89284]
[1778038835240,42.1,81568.36,0.0,-0.97204,2e-05,4.88614]
[1778038840276,42.11,81564.8,0.0,-0.9721,2e-05,4.87694]
[1778038845311,42.11,81562.79,0.0,-0.97213,2e-05,4.87245]
[1778038849339,42.11,81551.29,0.0,-0.97235,2e-05,4.83967]
[1778038850347,42.11,81548.47,0.0,-0.9724,2e-05,4.8317]
[1778038855385,42.11,81547.41,0.0,-0.97242,2e-05,4.82864]
[1778038859413,42.11,81540.66,0.0,-0.97256,2e-05,4.80853]
[1778038862434,42.11,81541.08,0.0,-0.97255,2e-05,4.80967]
[1778038865455,42.11,81534.03,0.0,-0.97269,2e-05,4.78892]
[1778038869485,42.11,81531.09,0.0,-0.97275,2e-05,4.78036]
[1778038874519,42.11,81529.21,0.0,-0.97278,2e-05,4.77498]
[1778038879555,42.11,81528.06,0.0,-0.9728,2e-05,4.77181]
[1778038884590,42.11,81523.18,0.0,-0.9729,2e-05,4.75782]
[1778038886604,42.11,81519.25,0.0,-0.97297,2e-05,4.74653]
[1778038891639,42.12,81519.0,0.0,-0.97299,2e-05,4.74375]
[1778038893653,42.12,81524.71,0.0,-0.97288,2e-05,4.7606]
[1778038898688,42.12,81525.46,0.0,-0.97286,2e-05,4.76307]
[1778038902718,42.12,81536.57,0.0,-0.97264,2e-05,4.79573]
[1778038904731,42.12,81543.19,0.0,-0.97251,2e-05,4.81515]
[1778038908759,42.12,81548.28,0.0,-0.97241,2e-05,4.82994]
[1778038909766,42.12,81539.59,0.0,-0.97258,2e-05,4.80436]
[1778038914801,42.12,81536.96,0.0,-0.97263,2e-05,4.79666]
[1778038919836,42.12,81537.43,0.0,-0.97263,2e-05,4.79805]
[1778038924871,42.12,81538.96,0.0,-0.9726,2e-05,4.80251]
[1778038929906,42.12,81537.84,0.0,-0.97262,2e-05,4.79921]
[1778038934942,42.12,81537.92,0.0,-0.97262,2e-05,4.79944]
[1778038939977,42.12,81538.35,0.0,-0.97261,2e-05,4.8007]
[1778038946019,42.12,81536.54,0.0,-0.97264,2e-05,4.79543]
[1778038950048,42.12,81523.46,0.0,-0.9729,2e-05,4.7572]
[1778038951054,42.12,81519.8,0.0,-0.97298,2e-05,4.74413]
[1778038956089,42.12,81522.78,0.0,-0.97292,2e-05,4.7532]
[1778038961125,42.12,81522.01,0.0,-0.97294,2e-05,4.75129]
[1778038967167,42.12,81521.88,0.0,-0.97294,2e-05,4.75131]
[1778038972201,42.12,81523.38,0.0,-0.9729,2e-05,4.756]
[1778038977259,42.12,81525.12,0.0,-0.97287,2e-05,4.76136]
[1778038982293,42.12,81520.43,0.0,-0.97296,2e-05,4.74799]
[1778038983301,42.12,81511.42,0.0,-0.97313,2e-05,4.72189]
[1778038984308,42.12,81510.19,0.0,-0.97315,2e-05,4.71844]
[1778038989344,42.12,81506.49,0.0,-0.97322,2e-05,4.70807]
[1778038995385,42.12,81507.13,0.0,-0.97321,2e-05,4.71027]
[1778039000420,42.12,81505.45,0.0,-0.97324,2e-05,4.70533]
[1778039005455,42.12,81503.84,0.0,-0.97327,2e-05,4.70062]
[1778039010490,42.12,81504.06,0.0,-0.97327,2e-05,4.70124]
[1778039015526,42.12,81510.5,0.0,-0.97316,2e-05,4.71738]
[1778039017540,42.12,81516.43,0.0,-0.97304,2e-05,4.73451]
[1778039022577,42.12,81515.03,0.0,-0.97307,2e-05,4.7308]
[1778039027611,42.12,81511.2,0.0,-0.97314,2e-05,4.72005]
[1778039028617,42.12,81505.07,0.0,-0.97326,2e-05,4.70225]
[1778039029625,42.12,81507.26,0.0,-0.97322,2e-05,4.70872]
[1778039034662,42.12,81504.41,0.0,-0.97327,2e-05,4.70031]
[1778039038688,42.12,81499.12,0.0,-0.97338,2e-05,4.68493]
[1778039043722,42.12,81498.32,0.0,-0.97339,2e-05,4.68255]
[1778039048759,42.12,81496.0,0.0,-0.97344,2e-05,4.67579]
[1778039053793,42.12,81494.55,0.0,-0.97346,2e-05,4.67154]
[1778039054800,42.12,81489.18,0.0,-0.97357,2e-05,4.65609]
[1778039055807,42.12,81485.49,0.0,-0.97364,2e-05,4.64552]
[1778039058832,42.12,81484.09,0.0,-0.97366,2e-05,4.64164]
[1778039064869,42.12,81484.64,0.0,-0.97365,2e-05,4.64346]
[1778039070913,42.13,81485.49,0.0,-0.97363,2e-05,4.64613]
[1778039075946,42.13,81485.21,0.0,-0.97365,2e-05,4.6431]
[1778039080982,42.13,81489.46,0.0,-0.97357,2e-05,4.65548]
[1778039087025,42.13,81488.47,0.0,-0.97359,2e-05,4.65287]
[1778039089038,42.13,81496.39,0.0,-0.97343,2e-05,4.67567]
[1778039094073,42.13,81497.97,0.0,-0.9734,2e-05,4.6802]
[1778039099110,42.13,81496.41,0.0,-0.97343,2e-05,4.67566]
[1778039100115,42.13,81502.5,0.0,-0.97332,2e-05,4.69322]
[1778039101123,42.13,81502.69,0.0,-0.97331,2e-05,4.69373]
[1778039104145,42.13,81509.28,0.0,-0.97318,2e-05,4.71293]
[1778039109178,42.13,81511.26,0.0,-0.97315,2e-05,4.71875]
[1778039114214,42.13,81513.08,0.0,-0.97311,2e-05,4.72441]
[1778039119040,42.13,81519.61,0.0,-0.97298,2e-05,4.74369]
[1778039124284,42.13,81516.25,0.0,-0.97304,2e-05,4.73416]
[1778039129319,42.13,81515.81,0.0,-0.97305,2e-05,4.73321]
[1778039134354,42.13,81516.51,0.0,-0.97305,2e-05,4.7331]
[1778039138382,42.13,81508.63,0.0,-0.9732,2e-05,4.71053]
[1778039139389,42.13,81506.87,0.0,-0.97323,2e-05,4.70554]
[1778039144424,42.13,81509.19,0.0,-0.97318,2e-05,4.71284]
[1778039149460,42.13,81511.24,0.0,-0.97314,2e-05,4.71936]
[1778039154494,42.14,81509.92,0.0,-0.97316,2e-05,4.71613]
[1778039160536,42.14,81511.28,0.0,-0.97313,2e-05,4.72079]
[1778039164569,42.14,81496.66,0.0,-0.97341,2e-05,4.67898]
[1778039165580,42.14,81496.27,0.0,-0.97341,2e-05,4.67803]
[1778039170610,42.14,81495.12,0.0,-0.97343,2e-05,4.67501]
[1778039175645,42.14,81494.28,0.0,-0.97345,2e-05,4.67275]
[1778039180680,42.14,81491.68,0.0,-0.9735,2e-05,4.66548]
[1778039185716,42.14,81492.65,0.0,-0.97348,2e-05,4.66848]
[1778039190750,42.14,81490.86,0.0,-0.97351,2e-05,4.66353]
[1778039196792,42.14,81488.86,0.0,-0.97356,2e-05,4.65562]
[1778039201826,42.14,81491.54,0.0,-0.97351,2e-05,4.66358]
[1778039203840,42.14,81486.0,0.0,-0.97361,2e-05,4.64777]
[1778039205855,42.14,81484.77,0.0,-0.97363,2e-05,4.64439]
[1778039210891,42.14,81483.56,0.0,-0.97365,2e-05,4.64134]
[1778039215925,42.15,81478.82,0.0,-0.97374,2e-05,4.62824]
[1778039220959,42.15,81470.58,0.0,-0.97389,2e-05,4.60526]
[1778039221968,42.15,81469.09,0.0,-0.97392,2e-05,4.60115]
[1778039222976,42.15,81461.99,0.0,-0.97405,2e-05,4.58112]
[1778039223982,42.15,81458.69,0.0,-0.97412,2e-05,4.57194]
[1778039225999,42.15,81457.04,0.0,-0.97414,2e-05,4.56787]
[1778039229017,42.15,81463.97,0.0,-0.97401,2e-05,4.58806]
[1778039234052,42.15,81467.29,0.0,-0.97394,2e-05,4.59829]
[1778039235059,42.15,81473.13,0.0,-0.97383,2e-05,4.61504]
[1778039240095,42.15,81478.46,0.0,-0.97372,2e-05,4.6308]
[1778039241102,42.15,81484.65,0.0,-0.97361,2e-05,4.64858]
[1778039246138,42.15,81486.37,0.0,-0.97357,2e-05,4.65379]
[1778039251173,42.16,81487.1,0.0,-0.97357,2e-05,4.654]
[1778039255201,42.16,81498.13,0.0,-0.97335,2e-05,4.68653]
[1778039256209,42.16,81503.56,0.0,-0.97324,2e-05,4.70234]
[1778039261242,42.16,81506.6,0.0,-0.97318,2e-05,4.71143]
[1778039268083,42.16,81505.07,0.0,-0.97321,2e-05,4.70782]
[1778039273329,42.16,81505.26,0.0,-0.9732,2e-05,4.70895]
[1778039278364,42.16,81506.18,0.0,-0.97318,2e-05,4.7122]
[1778039282394,42.16,81500.42,0.0,-0.97329,2e-05,4.69555]
[1778039288223,42.16,81493.96,0.0,-0.97341,2e-05,4.67685]
[1778039293469,42.16,81490.32,0.0,-0.97348,2e-05,4.66641]
[1778039298505,42.16,81486.68,0.0,-0.97355,2e-05,4.65611]
[1778039302534,42.16,81492.67,0.0,-0.97344,2e-05,4.67352]
[1778039303541,42.16,81495.31,0.0,-0.97339,2e-05,4.68114]
[1778039308576,42.16,81495.06,0.0,-0.97339,2e-05,4.68046]
[1778039313613,42.16,81492.65,0.0,-0.97345,2e-05,4.67115]
[1778039316637,42.16,81498.9,0.0,-0.97333,2e-05,4.6892]
[1778039318650,42.17,81509.21,0.0,-0.97313,2e-05,4.71913]
[1778039319656,42.17,81509.2,0.0,-0.97313,2e-05,4.71904]
[1778039324692,42.17,81504.5,0.0,-0.97322,2e-05,4.70577]
[1778039329727,42.17,81504.52,0.0,-0.97321,2e-05,4.70635]
[1778039334762,42.17,81503.46,0.0,-0.97323,2e-05,4.7038]
[1778039339797,42.17,81503.66,0.0,-0.97322,2e-05,4.7049]
[1778039344832,42.17,81503.67,0.0,-0.97322,2e-05,4.70544]
[1778039349866,42.17,81505.3,0.0,-0.97319,2e-05,4.71063]
[1778039354902,42.17,81505.73,0.0,-0.97317,2e-05,4.71233]
[1778039359937,42.17,81505.02,0.0,-0.97318,2e-05,4.71073]
[1778039366986,42.18,81506.46,0.0,-0.97315,2e-05,4.71551]
[1778039373028,42.18,81506.78,0.0,-0.97316,2e-05,4.71446]
[1778039378065,42.18,81506.67,0.0,-0.97316,2e-05,4.71457]
[1778039383098,42.18,81505.49,0.0,-0.97317,2e-05,4.71161]
[1778039385113,42.18,81512.27,0.0,-0.97304,2e-05,4.73144]
[1778039386119,42.18,81515.43,0.0,-0.97298,2e-05,4.74068]
[1778039391153,42.18,81514.96,0.0,-0.97299,2e-05,4.73954]
[1778039396193,42.18,81510.79,0.0,-0.97307,2e-05,4.72768]
[1778039397196,42.18,81506.76,0.0,-0.97314,2e-05,4.71608]
[1778039398203,42.18,81498.13,0.0,-0.97331,2e-05,4.69136]
[1778039403238,42.18,81499.81,0.0,-0.97328,2e-05,4.69607]
[1778039408274,42.18,81491.07,0.0,-0.97345,2e-05,4.67083]
[1778039413310,42.18,81489.54,0.0,-0.97348,2e-05,4.66654]
[1778039415324,42.18,81482.43,0.0,-0.97361,2e-05,4.64624]
[1778039416332,42.18,81472.17,0.0,-0.97381,2e-05,4.61702]
[1778039417338,42.18,81462.92,0.0,-0.97398,2e-05,4.59086]
[1778039425394,42.18,81463.51,0.0,-0.97396,2e-05,4.59382]
[1778039430427,42.19,81463.21,0.0,-0.97396,2e-05,4.59379]
[1778039435466,42.19,81462.98,0.0,-0.97397,2e-05,4.59153]
[1778039440500,42.19,81462.89,0.0,-0.97397,2e-05,4.59212]
[1778039445535,42.19,81466.99,0.0,-0.97388,2e-05,4.60461]
[1778039451396,42.19,81467.86,0.0,-0.97386,2e-05,4.60794]
[1778039456615,42.2,81466.69,0.0,-0.97388,2e-05,4.60536]
[1778039461652,42.2,81468.26,0.0,-0.97384,2e-05,4.6106]
[1778039462657,42.2,81475.21,0.0,-0.97371,2e-05,4.63057]
[1778039463665,42.2,81481.51,0.0,-0.97359,2e-05,4.64871]
[1778039464671,42.2,81484.72,0.0,-0.97353,2e-05,4.658]
[1778039469706,42.2,81476.66,0.0,-0.97368,2e-05,4.63529]
[1778039474742,42.2,81474.77,0.0,-0.97371,2e-05,4.63041]
[1778039479777,42.2,81474.31,0.0,-0.97372,2e-05,4.6296]
[1778039484817,42.2,81475.57,0.0,-0.97369,2e-05,4.6337]
[1778039489850,42.2,81480.43,0.0,-0.97359,2e-05,4.64801]
[1778039494882,42.21,81478.45,0.0,-0.97364,2e-05,4.64068]
[1778039499917,42.21,81479.7,0.0,-0.97361,2e-05,4.64491]
[1778039504954,42.21,81474.8,0.0,-0.9737,2e-05,4.632]
[1778039509989,42.21,81474.96,0.0,-0.97369,2e-05,4.63299]
[1778039515028,42.21,81475.06,0.0,-0.97369,2e-05,4.63364]
[1778039520063,42.21,81474.89,0.0,-0.97369,2e-05,4.63352]
[1778039525099,42.21,81478.61,0.0,-0.97361,2e-05,4.64464]
[1778039527112,42.22,81484.38,0.0,-0.9735,2e-05,4.66157]
[1778039532149,42.22,81490.87,0.0,-0.97337,2e-05,4.68092]
[1778039534169,42.22,81493.48,0.0,-0.97332,2e-05,4.68839]
[1778039539205,42.22,81490.91,0.0,-0.97337,2e-05,4.68085]
[1778039547261,42.22,81491.29,0.0,-0.97337,2e-05,4.68181]
[1778039552295,42.22,81490.96,0.0,-0.97339,2e-05,4.67831]
[1778039557331,42.22,81491.29,0.0,-0.97338,2e-05,4.67918]
[1778039561358,42.22,81496.6,0.0,-0.97328,2e-05,4.69436]
[1778039563371,42.22,81510.55,0.0,-0.97301,2e-05,4.73453]
[1778039565386,42.22,81514.21,0.0,-0.97294,2e-05,4.7452]
[1778039570421,42.22,81517.29,0.0,-0.97288,2e-05,4.75419]
[1778039575460,42.22,81519.89,0.0,-0.97283,2e-05,4.76163]
[1778039580492,42.22,81518.11,0.0,-0.97286,2e-05,4.75635]
[1778039585527,42.21,81520.21,0.0,-0.97282,2e-05,4.76233]
[1778039590562,42.21,81521.11,0.0,-0.97281,2e-05,4.76477]
[1778039595597,42.21,81522.7,0.0,-0.97278,2e-05,4.76917]
[1778039600631,42.21,81519.08,0.0,-0.97285,2e-05,4.75836]
[1778039605667,42.21,81519.06,0.0,-0.97285,2e-05,4.7582]
[1778039610702,42.21,81519.3,0.0,-0.97285,2e-05,4.75876]
[1778039615738,42.21,81528.47,0.0,-0.97268,2e-05,4.78295]
[1778039616745,42.21,81528.14,0.0,-0.97269,2e-05,4.78192]
[1778039622607,42.21,81538.9,0.0,-0.97248,2e-05,4.81298]
[1778039624802,42.21,81542.48,0.0,-0.97241,2e-05,4.82326]
[1778039629837,42.21,81546.41,0.0,-0.97234,2e-05,4.83414]
[1778039634872,42.21,81546.16,0.0,-0.97235,2e-05,4.83267]
[1778039639907,42.21,81543.7,0.0,-0.9724,2e-05,4.82472]
[1778039641922,42.21,81533.24,0.0,-0.97261,2e-05,4.79373]
[1778039643938,42.2,81530.45,0.0,-0.97267,2e-05,4.78535]
[1778039645949,42.2,81528.97,0.0,-0.9727,2e-05,4.78088]
[1778039650986,42.2,81525.88,0.0,-0.97276,2e-05,4.7716]
[1778039657028,42.2,81526.49,0.0,-0.97275,2e-05,4.77317]
[1778039662062,42.2,81526.32,0.0,-0.97275,2e-05,4.7725]
[1778039663069,42.2,81517.09,0.0,-0.97293,2e-05,4.74556]
[1778039664076,42.2,81512.56,0.0,-0.97302,2e-05,4.73241]
[1778039665082,42.2,81513.17,0.0,-0.97301,2e-05,4.73422]
[1778039671125,42.2,81513.54,0.0,-0.97301,2e-05,4.73301]
[1778039676160,42.2,81516.49,0.0,-0.97296,2e-05,4.74175]
[1778039681196,42.2,81513.86,0.0,-0.97301,2e-05,4.7343]
[1778039683209,42.2,81507.62,0.0,-0.97313,2e-05,4.71631]
[1778039684217,42.2,81505.42,0.0,-0.97317,2e-05,4.71002]
[1778039689253,42.21,81505.8,0.0,-0.97316,2e-05,4.71151]
[1778039691268,42.21,81500.23,0.0,-0.97326,2e-05,4.69559]
[1778039698317,42.21,81500.86,0.0,-0.97325,2e-05,4.69769]
[1778039703352,42.21,81501.66,0.0,-0.97323,2e-05,4.7002]
[1778039708387,42.21,81502.73,0.0,-0.97321,2e-05,4.70385]
[1778039710402,42.21,81506.55,0.0,-0.97313,2e-05,4.71509]
[1778039715435,42.21,81506.08,0.0,-0.97314,2e-05,4.71365]
[1778039720472,42.21,81511.18,0.0,-0.97305,2e-05,4.72802]
[1778039722486,42.21,81512.96,0.0,-0.97301,2e-05,4.73327]
[1778039727521,42.21,81512.44,0.0,-0.97303,2e-05,4.7313]
[1778039732556,42.21,81515.46,0.0,-0.97298,2e-05,4.73745]
[1778039737591,42.21,81522.19,0.0,-0.97285,2e-05,4.75711]
[1778039742626,42.21,81526.48,0.0,-0.97277,2e-05,4.76951]
[1778039747661,42.21,81527.86,0.0,-0.97274,2e-05,4.77336]
[1778039753702,42.21,81525.81,0.0,-0.97278,2e-05,4.76714]
[1778039758739,42.2,81525.06,0.0,-0.9728,2e-05,4.76475]
[1778039763773,42.2,81524.47,0.0,-0.97281,2e-05,4.76283]
[1778039768808,42.2,81523.7,0.0,-0.97283,2e-05,4.76039]
[1778039773844,42.2,81525.76,0.0,-0.97279,2e-05,4.76619]
[1778039777871,42.2,81534.56,0.0,-0.97262,2e-05,4.79168]
[1778039779886,42.2,81539.99,0.0,-0.97251,2e-05,4.80742]
[1778039781725,42.2,81545.52,0.0,-0.9724,2e-05,4.82344]
[1778039784923,42.2,81550.1,0.0,-0.97232,2e-05,4.83652]
[1778039789956,42.2,81552.26,0.0,-0.97228,2e-05,4.84213]
[1778039792977,42.2,81558.78,0.0,-0.97217,2e-05,4.85842]
[1778039793984,42.2,81557.62,0.0,-0.97219,2e-05,4.85481]
[1778039799018,42.2,81559.3,0.0,-0.97216,2e-05,4.85892]
[1778039804056,42.19,81555.61,0.0,-0.97224,2e-05,4.84713]
[1778039806071,42.19,81550.6,0.0,-0.97234,2e-05,4.83207]
[1778039811104,42.19,81553.24,0.0,-0.9723,2e-05,4.83925]
[1778039816138,42.19,81555.55,0.0,-0.97225,2e-05,4.84548]
[1778039821173,42.19,81558.1,0.0,-0.97221,2e-05,4.85247]
[1778039827216,42.19,81561.45,0.0,-0.97214,2e-05,4.86163]
[1778039832252,42.19,81562.43,0.0,-0.97213,2e-05,4.86393]
[1778039838295,42.18,81562.85,0.0,-0.97213,2e-05,4.86448]
[1778039843328,42.18,81563.86,0.0,-0.97211,2e-05,4.86686]
[1778039848374,42.18,81565.46,0.0,-0.97208,2e-05,4.87095]
[1778039850377,42.18,81573.18,0.0,-0.97193,2e-05,4.89358]
[1778039851384,42.18,81573.13,0.0,-0.97195,2e-05,4.89071]
[1778039852391,42.18,81578.48,0.0,-0.97184,2e-05,4.90645]
[1778039853398,42.18,81582.76,0.0,-0.97175,2e-05,4.91901]
[1778039855412,42.18,81582.3,0.0,-0.97177,2e-05,4.91716]
[1778039860447,42.18,81588.76,0.0,-0.97165,2e-05,4.93523]
[1778039864476,42.17,81591.53,0.0,-0.9716,2e-05,4.94238]
[1778039869512,42.17,81589.12,0.0,-0.97165,2e-05,4.93499]
[1778039870518,42.17,81588.75,0.0,-0.97165,2e-05,4.93405]
[1778039875555,42.17,81583.45,0.0,-0.97175,2e-05,4.91909]
[1778039877569,42.18,81588.95,0.0,-0.97164,2e-05,4.93592]
[1778039879582,42.18,81591.35,0.0,-0.97159,2e-05,4.94301]
[1778039884618,42.17,81594.07,0.0,-0.97155,2e-05,4.94983]
[1778039887639,42.17,81587.89,0.0,-0.97168,2e-05,4.93048]
[1778039888647,42.17,81585.02,0.0,-0.97174,2e-05,4.92165]
[1778039889654,42.17,81571.26,0.0,-0.97202,2e-05,4.88042]
[1778039890660,42.17,81570.27,0.0,-0.97204,2e-05,4.87716]
[1778039896702,42.17,81569.8,0.0,-0.97205,2e-05,4.87484]
[1778039901738,42.16,81571.08,0.0,-0.97203,2e-05,4.87789]
[1778039904758,42.16,81576.84,0.0,-0.97192,2e-05,4.89448]
[1778039909793,42.16,81575.82,0.0,-0.97195,2e-05,4.89046]
[1778039914861,42.16,81578.59,0.0,-0.97191,2e-05,4.89517]
[1778039920903,42.16,81581.44,0.0,-0.97187,2e-05,4.90237]
[1778039924931,42.15,81575.5,0.0,-0.97199,2e-05,4.88388]
[1778039928762,42.15,81570.47,0.0,-0.9721,2e-05,4.86834]
[1778039932988,42.15,81556.51,0.0,-0.97238,2e-05,4.82653]
[1778039938832,42.15,81559.84,0.0,-0.97231,2e-05,4.83599]
[1778039944067,42.15,81563.58,0.0,-0.97224,2e-05,4.84668]
[1778039949102,42.15,81565.84,0.0,-0.9722,2e-05,4.85301]
[1778039954138,42.15,81561.41,0.0,-0.97229,2e-05,4.83957]
[1778039956153,42.15,81556.26,0.0,-0.97239,2e-05,4.8243]
[1778039957159,42.15,81546.62,0.0,-0.97258,2e-05,4.79593]
[1778039958167,42.15,81542.42,0.0,-0.97267,2e-05,4.78365]
[1778039963201,42.15,81541.39,0.0,-0.97268,2e-05,4.78093]
[1778039968236,42.15,81540.41,0.0,-0.9727,2e-05,4.77835]
[1778039973271,42.15,81538.43,0.0,-0.97275,2e-05,4.77035]
[1778039978306,42.15,81537.54,0.0,-0.97277,2e-05,4.76805]
[1778039983341,42.15,81543.71,0.0,-0.97264,2e-05,4.78634]
[1778039985355,42.15,81545.57,0.0,-0.97261,2e-05,4.79184]
[1778039990391,42.15,81549.68,0.0,-0.97253,2e-05,4.80392]
[1778039995425,42.15,81549.48,0.0,-0.97253,2e-05,4.80334]
[1778040001469,42.15,81550.88,0.0,-0.9725,2e-05,4.80747]
[1778040002475,42.15,81556.56,0.0,-0.97239,2e-05,4.82418]
[1778040003481,42.15,81560.3,0.0,-0.97232,2e-05,4.83519]
[1778040005495,42.15,81557.8,0.0,-0.97237,2e-05,4.8277]
[1778040007508,42.15,81555.37,0.0,-0.97241,2e-05,4.82047]
[1778040012544,42.15,81555.96,0.0,-0.9724,2e-05,4.82205]
[1778040017579,42.15,81555.12,0.0,-0.97242,2e-05,4.81938]
[1778040022615,42.15,81554.95,0.0,-0.97243,2e-05,4.81871]
[1778040027652,42.15,81555.1,0.0,-0.97242,2e-05,4.81901]
[1778040032692,42.15,81563.29,0.0,-0.97228,2e-05,4.8405]
[1778040033699,42.15,81562.77,0.0,-0.97229,2e-05,4.83889]
[1778040038734,42.15,81561.5,0.0,-0.97231,2e-05,4.83479]
[1778040045783,42.15,81561.34,0.0,-0.97232,2e-05,4.8338]
[1778040050825,42.15,81557.11,0.0,-0.97239,2e-05,4.82304]
[1778040055853,42.15,81558.27,0.0,-0.97236,2e-05,4.82824]
[1778040059882,42.15,81548.24,0.0,-0.97256,2e-05,4.79849]
[1778040061895,42.15,81543.0,0.0,-0.97266,2e-05,4.78302]
[1778040062902,42.15,81540.58,0.0,-0.97271,2e-05,4.7757]
[1778040067936,42.15,81538.66,0.0,-0.97275,2e-05,4.76928]
[1778040072971,42.15,81535.41,0.0,-0.97282,2e-05,4.75922]
[1778040078007,42.15,81535.27,0.0,-0.97283,2e-05,4.75838]
[1778040083044,42.15,81534.91,0.0,-0.97284,2e-05,4.7571]
[1778040089884,42.15,81535.05,0.0,-0.97284,2e-05,4.75719]
[1778040092106,42.15,81526.73,0.0,-0.97301,2e-05,4.73042]
[1778040095127,42.15,81521.65,0.0,-0.97311,2e-05,4.71573]
[1778040100171,42.15,81518.59,0.0,-0.97317,2e-05,4.70684]
[1778040103186,42.15,81527.1,0.0,-0.97301,2e-05,4.73144]
[1778040108222,42.15,81529.93,0.0,-0.97295,2e-05,4.7392]
[1778040113261,42.15,81533.61,0.0,-0.97288,2e-05,4.74949]
[1778040118296,42.15,81535.27,0.0,-0.97285,2e-05,4.75429]
[1778040123331,42.15,81535.07,0.0,-0.97286,2e-05,4.75365]
[1778040128367,42.15,81533.26,0.0,-0.97289,2e-05,4.74839]
[1778040131387,42.15,81538.32,0.0,-0.97279,2e-05,4.76321]
[1778040132394,42.15,81540.23,0.0,-0.97276,2e-05,4.76878]
[1778040137430,42.15,81541.45,0.0,-0.97273,2e-05,4.77224]
[1778040142464,42.15,81539.31,0.0,-0.97278,2e-05,4.76583]
[1778040147499,42.14,81539.24,0.0,-0.97278,2e-05,4.76551]
[1778040152534,42.14,81546.37,0.0,-0.97265,2e-05,4.7837]
[1778040153541,42.14,81548.7,0.0,-0.97261,2e-05,4.79046]
[1778040157569,42.14,81542.33,0.0,-0.97273,2e-05,4.77152]
[1778040162604,42.14,81540.58,0.0,-0.97277,2e-05,4.76617]
[1778040168646,42.14,81540.28,0.0,-0.97278,2e-05,4.76504]
[1778040173681,42.14,81541.25,0.0,-0.97276,2e-05,4.76766]
[1778040178715,42.14,81543.08,0.0,-0.97273,2e-05,4.77271]
[1778040180730,42.14,81537.18,0.0,-0.97284,2e-05,4.75534]
[1778040181737,42.14,81534.62,0.0,-0.97289,2e-05,4.74784]
[1778040186772,42.14,81536.83,0.0,-0.97285,2e-05,4.75412]
[1778040191809,42.14,81537.63,0.0,-0.97284,2e-05,4.75619]
[1778040196841,42.14,81534.72,0.0,-0.9729,2e-05,4.74742]
[1778040201877,42.14,81533.17,0.0,-0.97293,2e-05,4.74262]
[1778040206916,42.14,81532.71,0.0,-0.97294,2e-05,4.74101]
[1778040207919,42.14,81525.79,0.0,-0.97307,2e-05,4.72083]
[1778040208926,42.14,81520.46,0.0,-0.97318,2e-05,4.70535]
[1778040209934,42.14,81520.16,0.0,-0.97318,2e-05,4.70449]
[1778040213960,42.14,81512.3,0.0,-0.97335,2e-05,4.67935]
[1778040217989,42.14,81504.12,0.0,-0.9735,2e-05,4.65612]
[1778040222018,42.14,81494.31,0.0,-0.97369,2e-05,4.62833]
[1778040227052,42.14,81493.22,0.0,-0.97371,2e-05,4.62585]
[1778040229066,42.14,81501.13,0.0,-0.97355,2e-05,4.64895]
[1778040234101,42.14,81500.15,0.0,-0.97357,2e-05,4.64677]
[1778040239135,42.14,81503.14,0.0,-0.9735,2e-05,4.65598]
[1778040244172,42.15,81504.53,0.0,-0.97347,2e-05,4.66051]
[1778040249208,42.15,81505.26,0.0,-0.97346,2e-05,4.66312]
[1778040254246,42.15,81508.57,0.0,-0.97339,2e-05,4.67313]
[1778040259279,42.15,81509.75,0.0,-0.97336,2e-05,4.67692]
[1778040261081,42.15,81525.92,0.0,-0.97305,2e-05,4.72373]
[1778040262301,42.15,81519.93,0.0,-0.97317,2e-05,4.70637]
[1778040267335,42.15,81518.14,0.0,-0.9732,2e-05,4.70132]
[1778040272370,42.15,81523.51,0.0,-0.97311,2e-05,4.71446]
[1778040277405,42.15,81523.29,0.0,-0.97311,2e-05,4.7138]
[1778040282442,42.15,81521.44,0.0,-0.97315,2e-05,4.70843]
[1778040286469,42.15,81514.57,0.0,-0.97328,2e-05,4.68861]
[1778040288482,42.15,81513.16,0.0,-0.97331,2e-05,4.68463]
[1778040293517,42.15,81512.15,0.0,-0.97333,2e-05,4.68196]
[1778040298552,42.15,81508.95,0.0,-0.97339,2e-05,4.67302]
[1778040303587,42.15,81509.8,0.0,-0.97337,2e-05,4.67576]
[1778040307615,42.15,81513.75,0.0,-0.97329,2e-05,4.68732]
[1778040310636,42.15,81519.81,0.0,-0.97317,2e-05,4.70491]
[1778040312650,42.15,81524.53,0.0,-0.97308,2e-05,4.71858]
[1778040317684,42.15,81526.89,0.0,-0.97304,2e-05,4.72529]
[1778040322720,42.15,81526.94,0.0,-0.97304,2e-05,4.72524]
[1778040327755,42.15,81530.05,0.0,-0.97298,2e-05,4.73404]
[1778040332795,42.15,81525.47,0.0,-0.97308,2e-05,4.71804]
[1778040337824,42.15,81527.3,0.0,-0.97305,2e-05,4.72326]
[1778040342860,42.15,81527.91,0.0,-0.97304,2e-05,4.72493]
[1778040347895,42.15,81530.56,0.0,-0.97299,2e-05,4.73253]
[1778040352930,42.15,81531.39,0.0,-0.97297,2e-05,4.73479]
[1778040357966,42.15,81530.22,0.0,-0.97299,2e-05,4.73125]
[1778040363004,42.15,81530.4,0.0,-0.97299,2e-05,4.73165]
[1778040368035,42.15,81530.5,0.0,-0.97299,2e-05,4.73181]
[1778040373071,42.15,81530.94,0.0,-0.97298,2e-05,4.73295]
[1778040377102,42.15,81539.0,0.0,-0.97283,2e-05,4.75627]
[1778040378108,42.15,81540.35,0.0,-0.9728,2e-05,4.76014]
[1778040381130,42.15,81544.96,0.0,-0.97271,2e-05,4.77333]
[1778040386165,42.15,81541.22,0.0,-0.97279,2e-05,4.76187]
[1778040391200,42.14,81539.11,0.0,-0.97285,2e-05,4.75264]
[1778040396235,42.14,81549.24,0.0,-0.97265,2e-05,4.78173]
[1778040399256,42.14,81554.58,0.0,-0.97255,2e-05,4.79695]
[1778040400262,42.14,81566.5,0.0,-0.97232,2e-05,4.83184]
[1778040405298,42.14,81567.07,0.0,-0.97231,2e-05,4.83237]
[1778040408319,42.14,81574.78,0.0,-0.97216,2e-05,4.85444]
[1778040409326,42.14,81579.85,0.0,-0.97206,2e-05,4.86918]
[1778040413355,42.14,81584.32,0.0,-0.97197,2e-05,4.88325]
[1778040418390,42.14,81585.35,0.0,-0.97194,2e-05,4.88719]
[1778040423425,42.14,81583.05,0.0,-0.97198,2e-05,4.88124]
[1778040425439,42.14,81593.96,0.0,-0.97176,2e-05,4.91407]
[1778040428462,42.14,81587.13,0.0,-0.97189,2e-05,4.89412]
[1778040433497,42.15,81584.34,0.0,-0.97195,2e-05,4.88664]
[1778040434504,42.15,81578.06,0.0,-0.97207,2e-05,4.86816]
[1778040435509,42.15,81570.95,0.0,-0.97221,2e-05,4.84728]
[1778040436517,42.15,81567.8,0.0,-0.97227,2e-05,4.83818]
[1778040437523,42.15,81562.57,0.0,-0.97237,2e-05,4.82299]
[1778040438530,42.15,81563.15,0.0,-0.97236,2e-05,4.82496]
[1778040443566,42.15,81563.39,0.0,-0.97235,2e-05,4.82611]
[1778040446590,42.15,81557.07,0.0,-0.97248,2e-05,4.80696]
[1778040448604,42.15,81555.06,0.0,-0.97252,2e-05,4.80077]
[1778040453639,42.15,81557.32,0.0,-0.9725,2e-05,4.80427]
[1778040458675,42.15,81559.65,0.0,-0.97246,2e-05,4.81052]
[1778040463711,42.14,81559.56,0.0,-0.97246,2e-05,4.80967]
[1778040468748,42.14,81554.98,0.0,-0.97256,2e-05,4.79567]
[1778040469754,42.14,81552.59,0.0,-0.9726,2e-05,4.78858]
[1778040470762,42.14,81541.56,0.0,-0.97282,2e-05,4.75624]
[1778040471768,42.14,81541.56,0.0,-0.97282,2e-05,4.75623]
[1778040477812,42.14,81545.06,0.0,-0.97275,2e-05,4.76645]
[1778040482845,42.14,81546.84,0.0,-0.97272,2e-05,4.77165]
[1778040486874,42.14,81552.53,0.0,-0.9726,2e-05,4.78832]
[1778040491908,42.14,81555.87,0.0,-0.97254,2e-05,4.79812]
[1778040498957,42.14,81557.47,0.0,-0.9725,2e-05,4.80372]
[1778040503994,42.15,81560.3,0.0,-0.97243,2e-05,4.81427]
[1778040506006,42.15,81550.78,0.0,-0.97261,2e-05,4.78719]
[1778040508020,42.15,81547.67,0.0,-0.97267,2e-05,4.77908]
[1778040511043,42.16,81542.34,0.0,-0.97278,2e-05,4.76212]
[1778040512049,42.16,81535.86,0.0,-0.9729,2e-05,4.74335]
[1778040513056,42.16,81533.9,0.0,-0.97294,2e-05,4.73781]
[1778040518092,42.16,81530.76,0.0,-0.973,2e-05,4.72956]
[1778040520105,42.16,81527.7,0.0,-0.97305,2e-05,4.72106]
[1778040525141,42.16,81529.37,0.0,-0.97301,2e-05,4.7269]
[1778040530175,42.16,81529.99,0.0,-0.97299,2e-05,4.72965]
[1778040535211,42.17,81529.75,0.0,-0.97299,2e-05,4.72989]
[1778040540247,42.17,81533.36,0.0,-0.97292,2e-05,4.74129]
[1778040545281,42.17,81533.4,0.0,-0.97291,2e-05,4.74226]
[1778040551322,42.17,81531.24,0.0,-0.97294,2e-05,4.73703]
[1778040556358,42.18,81535.71,0.0,-0.97285,2e-05,4.75098]
[1778040561394,42.18,81535.42,0.0,-0.97285,2e-05,4.7509]
[1778040562399,42.18,81539.95,0.0,-0.97276,2e-05,4.76424]
[1778040565421,42.18,81545.72,0.0,-0.97264,2e-05,4.78257]
[1778040570456,42.19,81552.46,0.0,-0.97249,2e-05,4.8046]
[1778040574485,42.19,81556.72,0.0,-0.97241,2e-05,4.81624]
[1778040579519,42.19,81554.07,0.0,-0.97245,2e-05,4.81041]
[1778040584554,42.2,81554.4,0.0,-0.97243,2e-05,4.81332]
[1778040589590,42.2,81554.46,0.0,-0.97241,2e-05,4.81537]
[1778040594624,42.21,81555.16,0.0,-0.97239,2e-05,4.81928]
[1778040595631,42.21,81518.88,0.0,-0.9731,2e-05,4.71333]
[1778040596635,42.21,81518.88,0.0,-0.97309,2e-05,4.71423]
[1778040597645,42.21,81510.11,0.0,-0.97326,2e-05,4.689]
[1778040601682,42.21,81516.55,0.0,-0.97313,2e-05,4.7081]
[1778040603477,42.21,81531.61,0.0,-0.97284,2e-05,4.75197]
[1778040605712,42.21,81534.86,0.0,-0.97277,2e-05,4.76192]
[1778040607724,42.22,81529.19,0.0,-0.97288,2e-05,4.74632]
[1778040613547,42.22,81530.9,0.0,-0.97282,2e-05,4.75421]
[1778040618803,42.23,81526.64,0.0,-0.97289,2e-05,4.7442]
[1778040619814,42.23,81526.48,0.0,-0.97289,2e-05,4.74425]
[1778040624844,42.24,81524.0,0.0,-0.97292,2e-05,4.73958]
[1778040629880,42.24,81518.78,0.0,-0.973,2e-05,4.72695]
[1778040634915,42.24,81516.74,0.0,-0.97306,2e-05,4.71818]
[1778040639950,42.24,81518.68,0.0,-0.97303,2e-05,4.72342]
[1778040644986,42.24,81518.31,0.0,-0.97304,2e-05,4.72193]
[1778040650026,42.24,81517.84,0.0,-0.97305,2e-05,4.72015]
[1778040655059,42.24,81513.6,0.0,-0.97313,2e-05,4.70748]
[1778040660093,42.24,81512.7,0.0,-0.97315,2e-05,4.70455]
[1778040665130,42.24,81517.1,0.0,-0.97305,2e-05,4.71936]
[1778040666136,42.24,81523.12,0.0,-0.97293,2e-05,4.73735]
[1778040667143,42.24,81530.77,0.0,-0.97278,2e-05,4.7601]
[1778040668150,42.24,81530.34,0.0,-0.97278,2e-05,4.7593]
[1778040673185,42.25,81533.2,0.0,-0.97271,2e-05,4.76989]
[1778040678220,42.25,81534.45,0.0,-0.97267,2e-05,4.77574]
[1778040684262,42.26,81538.37,0.0,-0.97258,2e-05,4.78978]
[1778040687283,42.26,81543.7,0.0,-0.97247,2e-05,4.80605]
[1778040688290,42.26,81545.03,0.0,-0.97244,2e-05,4.80975]
[1778040693325,42.26,81545.57,0.0,-0.97245,2e-05,4.80779]
[1778040695340,42.26,81539.5,0.0,-0.97258,2e-05,4.7896]
[1778040696346,42.26,81535.17,0.0,-0.97266,2e-05,4.77676]
[1778040698360,42.26,81535.52,0.0,-0.97266,2e-05,4.7775]
[1778040703397,42.26,81536.4,0.0,-0.97265,2e-05,4.77935]
[1778040708432,42.25,81536.56,0.0,-0.97265,2e-05,4.7791]
[1778040713470,42.25,81538.21,0.0,-0.97262,2e-05,4.78322]
[1778040718502,42.25,81538.49,0.0,-0.97262,2e-05,4.78317]
[1778040723537,42.25,81543.34,0.0,-0.97253,2e-05,4.79663]
[1778040728572,42.25,81545.94,0.0,-0.97248,2e-05,4.80345]
[1778040734395,42.24,81546.39,0.0,-0.97248,2e-05,4.80397]
[1778040739649,42.24,81546.39,0.0,-0.97249,2e-05,4.80301]
[1778040744466,42.24,81552.88,0.0,-0.97236,2e-05,4.82146]
[1778040749720,42.24,81553.74,0.0,-0.97235,2e-05,4.82299]
[1778040754754,42.24,81554.44,0.0,-0.97236,2e-05,4.82172]
[1778040759791,42.23,81554.17,0.0,-0.97237,2e-05,4.82014]
[1778040764832,42.23,81554.61,0.0,-0.97237,2e-05,4.82067]
[1778040769867,42.23,81556.03,0.0,-0.97234,2e-05,4.8241]
[1778040774902,42.23,81556.11,0.0,-0.97235,2e-05,4.82357]
[1778040779939,42.23,81552.86,0.0,-0.97242,2e-05,4.81329]
[1778040784973,42.23,81550.52,0.0,-0.97247,2e-05,4.80579]
[1778040790011,42.22,81547.76,0.0,-0.97252,2e-05,4.79708]
[1778040795044,42.22,81544.28,0.0,-0.9726,2e-05,4.7863]
[1778040801086,42.22,81545.63,0.0,-0.97258,2e-05,4.78957]
[1778040807128,42.22,81543.37,0.0,-0.97262,2e-05,4.78226]
[1778040812167,42.22,81541.68,0.0,-0.97268,2e-05,4.77427]
[1778040817202,42.22,81540.28,0.0,-0.97271,2e-05,4.76969]
[1778040822234,42.22,81538.4,0.0,-0.97275,2e-05,4.76375]
[1778040828277,42.22,81535.92,0.0,-0.9728,2e-05,4.75606]
[1778040833311,42.21,81536.1,0.0,-0.9728,2e-05,4.75622]
[1778040838348,42.21,81535.97,0.0,-0.9728,2e-05,4.75548]
[1778040840363,42.21,81529.79,0.0,-0.97292,2e-05,4.73735]
[1778040841368,42.21,81528.97,0.0,-0.97294,2e-05,4.73492]
[1778040846405,42.21,81529.39,0.0,-0.97293,2e-05,4.73598]
[1778040849427,42.21,81521.95,0.0,-0.97308,2e-05,4.71432]
[1778040850433,42.21,81515.63,0.0,-0.9732,2e-05,4.69603]
[1778040851445,42.21,81514.37,0.0,-0.97322,2e-05,4.69242]
[1778040857482,42.21,81511.59,0.0,-0.97328,2e-05,4.68463]
[1778040862517,42.21,81502.87,0.0,-0.97344,2e-05,4.65974]
[1778040863525,42.21,81502.36,0.0,-0.97345,2e-05,4.65835]
[1778040868561,42.22,81503.8,0.0,-0.97342,2e-05,4.66282]
[1778040871581,42.22,81511.07,0.0,-0.9733,2e-05,4.68145]
[1778040873593,42.22,81512.12,0.0,-0.97327,2e-05,4.68452]
[1778040879636,42.22,81512.19,0.0,-0.97327,2e-05,4.68485]
[1778040883667,42.22,81518.86,0.0,-0.97314,2e-05,4.70419]
[1778040886687,42.22,81524.43,0.0,-0.97303,2e-05,4.72027]
[1778040887695,42.22,81531.28,0.0,-0.9729,2e-05,4.74011]
[1778040888701,42.22,81534.99,0.0,-0.97283,2e-05,4.75083]
[1778040890715,42.22,81550.97,0.0,-0.97252,2e-05,4.79733]
[1778040891722,42.21,81558.39,0.0,-0.97237,2e-05,4.81896]
[1778040892729,42.21,81560.24,0.0,-0.97234,2e-05,4.82431]
[1778040898771,42.21,81560.8,0.0,-0.97233,2e-05,4.82536]
[1778040903806,42.21,81556.2,0.0,-0.97242,2e-05,4.81132]
[1778040908840,42.21,81557.41,0.0,-0.9724,2e-05,4.81446]
[1778040913876,42.21,81550.93,0.0,-0.97253,2e-05,4.79493]
[1778040917905,42.21,81557.37,0.0,-0.97241,2e-05,4.81351]
[1778040922938,42.21,81558.82,0.0,-0.97238,2e-05,4.81724]
[1778040927974,42.21,81556.38,0.0,-0.97244,2e-05,4.80954]
[1778040928981,42.21,81549.32,0.0,-0.97258,2e-05,4.78876]
[1778040934015,42.21,81549.65,0.0,-0.97258,2e-05,4.78696]
[1778040937037,42.21,81543.17,0.0,-0.97271,2e-05,4.7679]
[1778040941066,42.21,81534.72,0.0,-0.97288,2e-05,4.7432]
[1778040946102,42.21,81535.59,0.0,-0.97286,2e-05,4.74586]
[1778040947108,42.21,81525.67,0.0,-0.97305,2e-05,4.71706]
[1778040948115,42.21,81521.34,0.0,-0.97314,2e-05,4.70459]
[1778040953151,42.21,81519.12,0.0,-0.97318,2e-05,4.69865]
[1778040958186,42.21,81516.12,0.0,-0.97323,2e-05,4.69054]
[1778040964228,42.21,81514.53,0.0,-0.97326,2e-05,4.68664]
[1778040967248,42.21,81519.11,0.0,-0.97317,2e-05,4.70017]
[1778040971276,42.21,81524.51,0.0,-0.97306,2e-05,4.71616]
[1778040974297,42.21,81529.62,0.0,-0.97296,2e-05,4.73116]
[1778040979332,42.21,81532.97,0.0,-0.97289,2e-05,4.7411]
[1778040983360,42.21,81540.61,0.0,-0.97274,2e-05,4.7635]
[1778040984367,42.21,81544.67,0.0,-0.97266,2e-05,4.77536]
[1778040986389,42.21,81545.58,0.0,-0.97264,2e-05,4.77796]
[1778040988394,42.21,81555.18,0.0,-0.97246,2e-05,4.80604]
[1778040989403,42.21,81559.8,0.0,-0.97236,2e-05,4.81955]
[1778040990409,42.21,81561.49,0.0,-0.97233,2e-05,4.82442]
[1778040992422,42.21,81568.14,0.0,-0.97221,2e-05,4.84127]
[1778040997457,42.21,81567.66,0.0,-0.97223,2e-05,4.83914]
[1778040999472,42.21,81561.58,0.0,-0.97235,2e-05,4.82094]
[1778041001486,42.21,81558.68,0.0,-0.97241,2e-05,4.81219]
[1778041006533,42.21,81558.91,0.0,-0.97241,2e-05,4.8124]
[1778041011556,42.21,81559.35,0.0,-0.9724,2e-05,4.81327]
[1778041017599,42.21,81559.26,0.0,-0.97241,2e-05,4.81252]
[1778041022633,42.2,81554.21,0.0,-0.97251,2e-05,4.79735]
[1778041027668,42.2,81548.47,0.0,-0.97263,2e-05,4.78027]
[1778041029682,42.2,81541.15,0.0,-0.97277,2e-05,4.75878]
[1778041030690,42.2,81538.55,0.0,-0.97282,2e-05,4.75119]
[1778041035725,42.2,81541.38,0.0,-0.97277,2e-05,4.75944]
[1778041040759,42.2,81542.27,0.0,-0.97275,2e-05,4.76198]
[1778041046802,42.2,81542.89,0.0,-0.97274,2e-05,4.76375]
[1778041051837,42.2,81546.97,0.0,-0.97267,2e-05,4.77311]
[1778041056871,42.2,81547.17,0.0,-0.97267,2e-05,4.77359]
[1778041061906,42.2,81545.46,0.0,-0.9727,2e-05,4.7685]
[1778041066943,42.2,81546.46,0.0,-0.97268,2e-05,4.77134]
[1778041071978,42.2,81545.4,0.0,-0.9727,2e-05,4.76818]
[1778041077013,42.2,81544.54,0.0,-0.97272,2e-05,4.76562]
[1778041082048,42.2,81542.55,0.0,-0.97276,2e-05,4.75981]
[1778041087084,42.2,81541.53,0.0,-0.97278,2e-05,4.75691]
[1778041092120,42.2,81538.38,0.0,-0.97284,2e-05,4.74787]
[1778041097154,42.2,81540.16,0.0,-0.9728,2e-05,4.75326]
[1778041102189,42.2,81541.22,0.0,-0.97278,2e-05,4.75655]
[1778041107224,42.2,81542.15,0.0,-0.97276,2e-05,4.75947]
[1778041108231,42.2,81532.47,0.0,-0.97295,2e-05,4.73131]
[1778041109245,42.2,81522.12,0.0,-0.97315,2e-05,4.70138]
[1778041110252,42.21,81520.91,0.0,-0.97318,2e-05,4.69801]
[1778041115287,42.21,81518.7,0.0,-0.97323,2e-05,4.68959]
[1778041120321,42.21,81519.17,0.0,-0.97322,2e-05,4.69107]
[1778041125357,42.21,81516.25,0.0,-0.97327,2e-05,4.68273]
[1778041131399,42.21,81515.66,0.0,-0.97328,2e-05,4.68116]
[1778041135428,42.21,81509.55,0.0,-0.9734,2e-05,4.66364]
[1778041136435,42.21,81501.79,0.0,-0.97355,2e-05,4.64141]
[1778041137441,42.21,81500.17,0.0,-0.97358,2e-05,4.63685]
[1778041141471,42.21,81494.16,0.0,-0.97369,2e-05,4.62004]
[1778041143485,42.21,81492.66,0.0,-0.97372,2e-05,4.616]
[1778041148520,42.21,81495.21,0.0,-0.97367,2e-05,4.62396]
[1778041149527,42.21,81501.43,0.0,-0.97355,2e-05,4.64188]
[1778041150535,42.21,81504.86,0.0,-0.97348,2e-05,4.65181]
[1778041156577,42.21,81505.71,0.0,-0.97346,2e-05,4.65466]
[1778041160603,42.21,81512.03,0.0,-0.97334,2e-05,4.67349]
[1778041161611,42.21,81512.84,0.0,-0.97332,2e-05,4.67598]
[1778041164632,42.21,81520.37,0.0,-0.97317,2e-05,4.69815]
[1778041165639,42.22,81528.03,0.0,-0.97302,2e-05,4.72045]
[1778041166646,42.22,81528.45,0.0,-0.97301,2e-05,4.72174]
[1778041171682,42.22,81524.54,0.0,-0.9731,2e-05,4.7083]
[1778041176715,42.22,81528.06,0.0,-0.97303,2e-05,4.7189]
[1778041179737,42.22,81528.85,0.0,-0.97301,2e-05,4.72135]
[1778041181751,42.22,81525.6,0.0,-0.97307,2e-05,4.71207]
[1778041186786,42.22,81529.55,0.0,-0.97299,2e-05,4.72389]
[1778041191822,42.22,81530.83,0.0,-0.97297,2e-05,4.72793]
[1778041196856,42.22,81531.96,0.0,-0.97294,2e-05,4.73152]
[1778041201891,42.22,81533.9,0.0,-0.9729,2e-05,4.73743]
[1778041206926,42.22,81534.45,0.0,-0.97289,2e-05,4.73929]
[1778041210958,42.22,81540.38,0.0,-0.97277,2e-05,4.75673]
[1778041215992,42.22,81540.04,0.0,-0.97278,2e-05,4.75587]
[1778041221032,42.22,81537.45,0.0,-0.97283,2e-05,4.74848]
[1778041226062,42.22,81534.16,0.0,-0.97289,2e-05,4.73874]
[1778041231098,42.22,81533.1,0.0,-0.97293,2e-05,4.73287]
[1778041236132,42.22,81532.88,0.0,-0.97294,2e-05,4.73195]
[1778041237138,42.22,81527.25,0.0,-0.97305,2e-05,4.71556]
[1778041238146,42.22,81524.3,0.0,-0.9731,2e-05,4.70699]
[1778041240160,42.22,81521.09,0.0,-0.97317,2e-05,4.6977]
[1778041245196,42.22,81523.79,0.0,-0.97311,2e-05,4.70561]
[1778041250230,42.22,81521.74,0.0,-0.97315,2e-05,4.70032]
[1778041255267,42.22,81520.17,0.0,-0.97318,2e-05,4.69618]
[1778041260301,42.22,81520.56,0.0,-0.97317,2e-05,4.69715]
[1778041262314,42.22,81525.53,0.0,-0.97307,2e-05,4.71139]
[1778041268169,42.22,81528.94,0.0,-0.97301,2e-05,4.72109]
[1778041273393,42.22,81525.85,0.0,-0.97307,2e-05,4.71235]
[1778041278437,42.22,81523.58,0.0,-0.97311,2e-05,4.70574]
[1778041279442,42.22,81517.39,0.0,-0.97323,2e-05,4.68777]
[1778041280448,42.22,81514.99,0.0,-0.97328,2e-05,4.6808]
[1778041285483,42.22,81515.9,0.0,-0.97326,2e-05,4.68325]
[1778041290519,42.22,81518.69,0.0,-0.97321,2e-05,4.69113]
[1778041298373,42.22,81519.46,0.0,-0.97321,2e-05,4.69056]
[1778041303610,42.22,81517.1,0.0,-0.97326,2e-05,4.68361]
[1778041308645,42.22,81515.56,0.0,-0.97329,2e-05,4.67903]
[1778041313681,42.22,81513.96,0.0,-0.97332,2e-05,4.67428]
[1778041319722,42.22,81515.87,0.0,-0.97328,2e-05,4.67962]
[1778041324757,42.22,81517.48,0.0,-0.97326,2e-05,4.68406]
[1778041329792,42.22,81527.19,0.0,-0.97307,2e-05,4.71191]
[1778041330799,42.22,81527.09,0.0,-0.97307,2e-05,4.71153]
[1778041335835,42.22,81526.7,0.0,-0.97308,2e-05,4.70996]
[1778041338854,42.22,81520.16,0.0,-0.97321,2e-05,4.69079]
[1778041339862,42.22,81518.26,0.0,-0.97325,2e-05,4.68525]
[1778041344900,42.22,81516.56,0.0,-0.97328,2e-05,4.68014]
[1778041350943,42.22,81517.53,0.0,-0.97326,2e-05,4.68273]
[1778041352957,42.22,81512.19,0.0,-0.97338,2e-05,4.66481]
[1778041357994,42.22,81513.62,0.0,-0.97335,2e-05,4.6689]
[1778041363029,42.22,81512.68,0.0,-0.97337,2e-05,4.66617]
[1778041364036,42.22,81495.78,0.0,-0.9737,2e-05,4.61772]
[1778041365042,42.22,81496.04,0.0,-0.97369,2e-05,4.61854]
[1778041370082,42.22,81495.44,0.0,-0.9737,2e-05,4.61727]
[1778041375118,42.22,81486.72,0.0,-0.97386,2e-05,4.59289]
[1778041376120,42.22,81482.1,0.0,-0.97395,2e-05,4.5799]
[1778041377127,42.22,81481.37,0.0,-0.97396,2e-05,4.57799]
[1778041382163,42.22,81482.74,0.0,-0.97393,2e-05,4.58273]
[1778041387198,42.22,81481.77,0.0,-0.97394,2e-05,4.58082]
[1778041392234,42.22,81485.04,0.0,-0.97387,2e-05,4.59089]
[1778041397271,42.23,81482.21,0.0,-0.97392,2e-05,4.58359]
[1778041402305,42.23,81479.81,0.0,-0.97396,2e-05,4.57757]
[1778041404319,42.23,81473.68,0.0,-0.97408,2e-05,4.56053]
[1778041409143,42.23,81473.29,0.0,-0.97408,2e-05,4.56041]
[1778041414389,42.23,81476.18,0.0,-0.97403,2e-05,4.56731]
[1778041419424,42.24,81480.4,0.0,-0.97394,2e-05,4.58016]
[1778041424459,42.24,81484.52,0.0,-0.97386,2e-05,4.59266]
[1778041426474,42.24,81489.84,0.0,-0.97376,2e-05,4.60805]
[1778041432515,42.24,81488.74,0.0,-0.97377,2e-05,4.60557]
[1778041437550,42.24,81485.69,0.0,-0.97383,2e-05,4.59744]
[1778041442585,42.24,81485.14,0.0,-0.97383,2e-05,4.59648]
[1778041447623,42.24,81485.43,0.0,-0.97382,2e-05,4.59792]
[1778041452657,42.25,81484.09,0.0,-0.97384,2e-05,4.59472]
[1778041459497,42.25,81481.67,0.0,-0.97388,2e-05,4.58879]
[1778041463732,42.25,81476.62,0.0,-0.97398,2e-05,4.57504]
[1778041469567,42.25,81475.87,0.0,-0.97398,2e-05,4.57377]
[1778041474810,42.25,81477.13,0.0,-0.97397,2e-05,4.57556]
[1778041479844,42.25,81474.63,0.0,-0.97401,2e-05,4.56905]
[1778041484879,42.26,81469.31,0.0,-0.97411,2e-05,4.55458]
[1778041489914,42.26,81465.29,0.0,-0.97418,2e-05,4.54389]
[1778041497970,42.26,81466.83,0.0,-0.97414,2e-05,4.54926]
[1778041503005,42.26,81467.79,0.0,-0.97412,2e-05,4.55258]
[1778041507034,42.26,81475.15,0.0,-0.97398,2e-05,4.57387]
[1778041509048,42.26,81473.97,0.0,-0.974,2e-05,4.57068]
[1778041512069,42.26,81470.76,0.0,-0.97406,2e-05,4.56188]
[1778041517103,42.26,81467.99,0.0,-0.97411,2e-05,4.55462]
[1778041522137,42.27,81466.5,0.0,-0.97413,2e-05,4.55103]
[1778041526167,42.27,81463.4,0.0,-0.97419,2e-05,4.54286]
[1778041532208,42.27,81466.69,0.0,-0.97413,2e-05,4.55062]
[1778041538250,42.27,81468.04,0.0,-0.9741,2e-05,4.55535]
[1778041543285,42.27,81464.71,0.0,-0.97416,2e-05,4.54674]
[1778041548321,42.28,81462.55,0.0,-0.97419,2e-05,4.54151]
[1778041553356,42.28,81462.92,0.0,-0.97418,2e-05,4.54341]
[1778041558392,42.28,81464.39,0.0,-0.97415,2e-05,4.54838]
[1778041561416,42.28,81469.77,0.0,-0.97404,2e-05,4.56402]
[1778041562419,42.28,81477.76,0.0,-0.97389,2e-05,4.58679]
[1778041563426,42.28,81478.7,0.0,-0.97387,2e-05,4.58955]
[1778041568461,42.28,81482.29,0.0,-0.9738,2e-05,4.60013]
[1778041574510,42.28,81484.25,0.0,-0.97376,2e-05,4.60619]
[1778041576517,42.28,81477.97,0.0,-0.97388,2e-05,4.58849]
[1778041577524,42.28,81472.22,0.0,-0.97399,2e-05,4.5723]
[1778041583566,42.29,81472.99,0.0,-0.97397,2e-05,4.57515]
[1778041588601,42.29,81471.01,0.0,-0.97399,2e-05,4.57227]
[1778041593637,42.31,81474.62,0.0,-0.97389,2e-05,4.58595]
[1778041598672,42.32,81474.6,0.0,-0.97386,2e-05,4.59049]
[1778041600686,42.32,81470.36,0.0,-0.97394,2e-05,4.57874]
[1778041605720,42.32,81464.48,0.0,-0.97404,2e-05,4.5629]
[1778041608742,42.32,81458.54,0.0,-0.97415,2e-05,4.54671]
[1778041612770,42.32,81454.68,0.0,-0.97422,2e-05,4.53669]
[1778041617810,42.33,81450.22,0.0,-0.97429,2e-05,4.52524]
[1778041622845,42.33,81455.06,0.0,-0.9742,2e-05,4.5399]
[1778041627880,42.33,81455.78,0.0,-0.97418,2e-05,4.54289]
[1778041632915,42.33,81455.69,0.0,-0.97417,2e-05,4.5436]
[1778041637950,42.34,81457.73,0.0,-0.97413,2e-05,4.55031]
[1778041642984,42.34,81460.59,0.0,-0.97407,2e-05,4.55925]
[1778041648020,42.34,81467.55,0.0,-0.97393,2e-05,4.57978]
[1778041649028,42.34,81475.55,0.0,-0.97378,2e-05,4.60262]
[1778041650035,42.34,81475.87,0.0,-0.97377,2e-05,4.60363]
[1778041655068,42.34,81473.64,0.0,-0.97382,2e-05,4.59534]
[1778041660105,42.34,81473.4,0.0,-0.97382,2e-05,4.59515]
[1778041665139,42.34,81475.26,0.0,-0.97379,2e-05,4.60085]
[1778041668160,42.34,81478.11,0.0,-0.97373,2e-05,4.60913]
[1778041673195,42.35,81488.31,0.0,-0.97353,2e-05,4.63845]
[1778041674203,42.35,81488.66,0.0,-0.97353,2e-05,4.63944]
[1778041679237,42.34,81488.06,0.0,-0.97354,2e-05,4.63767]
[1778041685279,42.34,81488.77,0.0,-0.97353,2e-05,4.63963]
[1778041690313,42.34,81486.28,0.0,-0.97357,2e-05,4.63247]
[1778041696358,42.34,81484.63,0.0,-0.97361,2e-05,4.62774]
[1778041697364,42.34,81477.2,0.0,-0.97375,2e-05,4.60657]
[1778041698370,42.34,81469.75,0.0,-0.97389,2e-05,4.58545]
[1778041699377,42.34,81468.09,0.0,-0.97392,2e-05,4.58081]
[1778041704413,42.35,81464.39,0.0,-0.97399,2e-05,4.57072]
[1778041707432,42.35,81459.23,0.0,-0.97408,2e-05,4.55643]
[1778041710453,42.35,81456.4,0.0,-0.97413,2e-05,4.54881]
[1778041715490,42.35,81455.13,0.0,-0.97416,2e-05,4.54346]
[1778041720524,42.35,81449.21,0.0,-0.97427,2e-05,4.52758]
[1778041725560,42.35,81449.31,0.0,-0.97426,2e-05,4.52877]
[1778041730597,42.36,81447.26,0.0,-0.97429,2e-05,4.52397]
[1778041733616,42.36,81442.51,0.0,-0.97438,2e-05,4.51128]
[1778041734624,42.36,81435.82,0.0,-0.9745,2e-05,4.49279]
[1778041735630,42.36,81435.27,0.0,-0.97451,2e-05,4.49151]
[1778041736638,42.36,81430.12,0.0,-0.9746,2e-05,4.47741]
[1778041737644,42.36,81429.48,0.0,-0.97461,2e-05,4.47592]
[1778041742679,42.36,81431.78,0.0,-0.97456,2e-05,4.48408]
[1778041747713,42.37,81431.75,0.0,-0.97455,2e-05,4.48547]
[1778041752749,42.37,81435.19,0.0,-0.97448,2e-05,4.49652]
[1778041754763,42.37,81441.2,0.0,-0.97436,2e-05,4.51384]
[1778041759803,42.38,81438.13,0.0,-0.97441,2e-05,4.50652]
[1778041763827,42.38,81432.31,0.0,-0.97451,2e-05,4.49134]
[1778041767854,42.38,81425.99,0.0,-0.97462,2e-05,4.47492]
[1778041769868,42.38,81418.87,0.0,-0.97475,2e-05,4.4558]
[1778041771882,42.38,81414.09,0.0,-0.97484,2e-05,4.44087]
[1778041776917,42.39,81411.29,0.0,-0.97488,2e-05,4.43501]
[1778041781952,42.39,81410.84,0.0,-0.97488,2e-05,4.43565]
[1778041786987,42.4,81402.74,0.0,-0.97501,2e-05,4.41517]
[1778041789000,42.4,81395.05,0.0,-0.97515,2e-05,4.39481]
[1778041790011,42.4,81395.41,0.0,-0.97514,2e-05,4.39623]
[1778041792022,42.4,81401.27,0.0,-0.97502,2e-05,4.4132]
[1778041793848,42.4,81403.17,0.0,-0.97498,2e-05,4.41924]
[1778041799072,42.41,81399.62,0.0,-0.97504,2e-05,4.41143]
[1778041803918,42.41,81405.9,0.0,-0.97491,2e-05,4.43065]
[1778041807130,42.42,81396.95,0.0,-0.97506,2e-05,4.40706]
[1778041809143,42.42,81393.63,0.0,-0.97512,2e-05,4.39869]
[1778041813988,42.42,81391.46,0.0,-0.97514,2e-05,4.39478]
[1778041815186,42.42,81385.21,0.0,-0.97525,2e-05,4.37806]
[1778041816192,42.43,81379.79,0.0,-0.97535,2e-05,4.36368]
[1778041817200,42.43,81379.37,0.0,-0.97535,2e-05,4.36299]
[1778041819212,42.43,81372.53,0.0,-0.97547,2e-05,4.34527]
[1778041820220,42.43,81369.38,0.0,-0.97552,2e-05,4.33719]
[1778041822235,42.43,81357.12,0.0,-0.97574,2e-05,4.30499]
[1778041823241,42.43,81355.55,0.0,-0.97576,2e-05,4.30131]
[1778041828276,42.44,81354.09,0.0,-0.97577,2e-05,4.30024]
[1778041831299,42.45,81347.96,0.0,-0.97588,2e-05,4.28313]
[1778041836334,42.45,81347.43,0.0,-0.97587,2e-05,4.28476]
[1778041841367,42.46,81344.98,0.0,-0.97589,2e-05,4.28123]
[1778041842374,42.46,81336.46,0.0,-0.97603,2e-05,4.25898]
[1778041843381,42.46,81332.05,0.0,-0.97611,2e-05,4.24782]
[1778041845397,42.47,81328.75,0.0,-0.97616,2e-05,4.24036]
[1778041847410,42.47,81314.81,0.0,-0.97639,2e-05,4.20462]
[1778041848416,42.47,81311.41,0.0,-0.97644,2e-05,4.19634]
[1778041849423,42.48,81320.24,0.0,-0.97629,2e-05,4.22055]
[1778041850432,42.48,81323.0,0.0,-0.97623,2e-05,4.22862]
[1778041855465,42.49,81322.17,0.0,-0.97622,2e-05,4.22998]
[1778041857480,42.49,81330.25,0.0,-0.97607,2e-05,4.25292]
[1778041858488,42.49,81335.82,0.0,-0.97597,2e-05,4.26849]
[1778041859495,42.49,81338.36,0.0,-0.97592,2e-05,4.27594]
[1778041862518,42.5,81340.78,0.0,-0.97587,2e-05,4.28424]
[1778041863524,42.5,81335.17,0.0,-0.97596,2e-05,4.26975]
[1778041864529,42.5,81332.51,0.0,-0.976,2e-05,4.26323]
[1778041869564,42.51,81332.5,0.0,-0.97598,2e-05,4.26623]
[1778041874600,42.51,81330.17,0.0,-0.97601,2e-05,4.26295]
[1778041877620,42.52,81324.23,0.0,-0.9761,2e-05,4.24886]
[1778041882656,42.53,81330.93,0.0,-0.97596,2e-05,4.2698]
[1778041886685,42.53,81335.62,0.0,-0.97586,2e-05,4.28464]
[1778041891722,42.54,81334.87,0.0,-0.97587,2e-05,4.28296]
[1778041896755,42.54,81334.12,0.0,-0.97589,2e-05,4.27982]
[1778041900786,42.54,81328.08,0.0,-0.97598,2e-05,4.26577]
[1778041901794,42.54,81315.82,0.0,-0.97619,2e-05,4.23358]
[1778041902797,42.54,81325.65,0.0,-0.97602,2e-05,4.26044]
[1778041903802,42.55,81334.56,0.0,-0.97586,2e-05,4.2849]
[1778041904812,42.55,81334.47,0.0,-0.97585,2e-05,4.28519]
[1778041909846,42.56,81335.22,0.0,-0.97582,2e-05,4.29034]
[1778041914882,42.56,81339.42,0.0,-0.97573,2e-05,4.30416]
[1778041917903,42.56,81346.33,0.0,-0.9756,2e-05,4.3238]
[1778041918910,42.57,81350.75,0.0,-0.97551,2e-05,4.33666]
[1778041920923,42.57,81360.75,0.0,-0.97533,2e-05,4.36463]
[1778041924951,42.57,81368.81,0.0,-0.97517,2e-05,4.3881]
[1778041925958,42.57,81375.08,0.0,-0.97506,2e-05,4.40557]
[1778041927972,42.57,81375.97,0.0,-0.97504,2e-05,4.40868]
[1778041928979,42.58,81375.97,0.0,-0.97504,2e-05,4.40898]
[1778041930993,42.58,81383.29,0.0,-0.9749,2e-05,4.42964]
[1778041936028,42.58,81382.94,0.0,-0.9749,2e-05,4.42995]
[1778041937035,42.58,81372.96,0.0,-0.97508,2e-05,4.40284]
[1778041940056,42.58,81367.96,0.0,-0.97516,2e-05,4.39008]
[1778041945091,42.59,81369.34,0.0,-0.97513,2e-05,4.39538]
[1778041951133,42.59,81369.38,0.0,-0.97513,2e-05,4.39484]
[1778041955163,42.59,81376.09,0.0,-0.975,2e-05,4.41435]
[1778041957175,42.59,81368.01,0.0,-0.97514,2e-05,4.39274]
[1778041958182,42.6,81367.19,0.0,-0.97515,2e-05,4.39078]
[1778041962209,42.6,81361.83,0.0,-0.97524,2e-05,4.37733]
[1778041967246,42.6,81357.34,0.0,-0.97531,2e-05,4.36663]
[1778041972280,42.61,81359.01,0.0,-0.97527,2e-05,4.37276]
[1778041977315,42.61,81361.33,0.0,-0.97522,2e-05,4.38066]
[1778041979329,42.61,81354.86,0.0,-0.97533,2e-05,4.36368]
[1778041985189,42.62,81355.87,0.0,-0.9753,2e-05,4.36839]
[1778041990406,42.62,81355.32,0.0,-0.9753,2e-05,4.36851]
[1778041992420,42.62,81365.84,0.0,-0.9751,2e-05,4.39783]
[1778041993427,42.62,81367.83,0.0,-0.97507,2e-05,4.40354]
[1778041995441,42.62,81373.43,0.0,-0.97496,2e-05,4.4194]
[1778041998462,42.63,81379.18,0.0,-0.97485,2e-05,4.43591]
[1778042003497,42.63,81379.35,0.0,-0.97484,2e-05,4.43748]
[1778042006519,42.63,81373.33,0.0,-0.97495,2e-05,4.42163]
[1778042009539,42.63,81367.02,0.0,-0.97506,2e-05,4.4051]
[1778042010548,42.63,81365.22,0.0,-0.97509,2e-05,4.40045]
[1778042015581,42.64,81364.7,0.0,-0.9751,2e-05,4.39807]
[1778042020617,42.64,81366.69,0.0,-0.97505,2e-05,4.40498]
[1778042022630,42.64,81376.68,0.0,-0.97487,2e-05,4.43293]
[1778042023637,42.64,81379.36,0.0,-0.97482,2e-05,4.44054]
[1778042026659,42.64,81381.19,0.0,-0.97478,2e-05,4.44624]
[1778042032701,42.65,81380.4,0.0,-0.97479,2e-05,4.44534]
[1778042036728,42.65,81386.58,0.0,-0.97467,2e-05,4.4632]
[1778042041763,42.65,81384.52,0.0,-0.9747,2e-05,4.4584]
[1778042042771,42.65,81379.26,0.0,-0.97479,2e-05,4.44408]
[1778042043778,42.65,81378.31,0.0,-0.97481,2e-05,4.44167]
[1778042046799,42.65,81383.46,0.0,-0.97471,2e-05,4.45647]
[1778042051835,42.66,81379.51,0.0,-0.97478,2e-05,4.44658]
[1778042052841,42.66,81369.77,0.0,-0.97495,2e-05,4.42001]
[1778042053848,42.66,81364.85,0.0,-0.97504,2e-05,4.40678]
[1778042054856,42.66,81362.94,0.0,-0.97507,2e-05,4.40183]
[1778042057878,42.66,81358.98,0.0,-0.97514,2e-05,4.39189]
[1778042062912,42.66,81357.2,0.0,-0.97516,2e-05,4.38855]
[1778042067947,42.67,81355.83,0.0,-0.97518,2e-05,4.38633]
[1778042072983,42.67,81351.24,0.0,-0.97526,2e-05,4.37297]
[1778042078017,42.67,81351.94,0.0,-0.97524,2e-05,4.37649]
[1778042081039,42.68,81345.53,0.0,-0.97534,2e-05,4.36041]
[1778042086074,42.68,81345.91,0.0,-0.97532,2e-05,4.3632]
[1778042091112,42.69,81344.41,0.0,-0.97534,2e-05,4.36095]
[1778042096146,42.69,81343.48,0.0,-0.97534,2e-05,4.36024]
[1778042099167,42.69,81337.11,0.0,-0.97545,2e-05,4.34413]
[1778042104201,42.7,81341.26,0.0,-0.97536,2e-05,4.35737]
[1778042106216,42.7,81346.65,0.0,-0.97526,2e-05,4.37277]
[1778042110243,42.7,81353.68,0.0,-0.97512,2e-05,4.39336]
[1778042116286,42.71,81355.56,0.0,-0.97508,2e-05,4.40048]
[1778042121322,42.71,81354.49,0.0,-0.97509,2e-05,4.39915]
[1778042126356,42.72,81354.03,0.0,-0.97508,2e-05,4.39952]
[1778042131392,42.72,81350.98,0.0,-0.97514,2e-05,4.39044]
[1778042137435,42.73,81350.13,0.0,-0.97514,2e-05,4.39015]
[1778042143477,42.73,81347.41,0.0,-0.97518,2e-05,4.38477]
[1778042146319,42.73,81354.96,0.0,-0.97503,2e-05,4.40637]
[1778042148519,42.74,81354.47,0.0,-0.97504,2e-05,4.40563]
[1778042149520,42.74,81345.86,0.0,-0.97519,2e-05,4.38246]
[1778042150527,42.74,81337.74,0.0,-0.97533,2e-05,4.36075]
[1778042151534,42.74,81336.34,0.0,-0.97536,2e-05,4.35734]
[1778042156570,42.74,81337.14,0.0,-0.97533,2e-05,4.36144]
[1778042161607,42.75,81338.42,0.0,-0.97529,2e-05,4.36684]
[1778042166643,42.75,81339.81,0.0,-0.97526,2e-05,4.37251]
[1778042171679,42.76,81336.74,0.0,-0.9753,2e-05,4.3661]
[1778042175706,42.76,81344.23,0.0,-0.97515,2e-05,4.38799]
[1778042178728,42.76,81338.79,0.0,-0.97524,2e-05,4.37427]
[1778042181747,42.77,81334.97,0.0,-0.9753,2e-05,4.36505]
[1778042183762,42.77,81327.49,0.0,-0.97543,2e-05,4.3456]
[1778042185775,42.77,81327.38,0.0,-0.97543,2e-05,4.34617]
[1778042190811,42.78,81329.28,0.0,-0.97538,2e-05,4.35341]
[1778042195845,42.78,81330.6,0.0,-0.97536,2e-05,4.35666]
[1778042200881,42.79,81330.43,0.0,-0.97535,2e-05,4.35823]
[1778042205917,42.79,81334.55,0.0,-0.97526,2e-05,4.37135]
[1778042210951,42.8,81339.19,0.0,-0.97516,2e-05,4.38582]
[1778042215987,42.8,81340.56,0.0,-0.97513,2e-05,4.39138]
[1778042219008,42.8,81350.19,0.0,-0.97494,2e-05,4.41874]
[1778042220019,42.8,81353.92,0.0,-0.97487,2e-05,4.42927]
[1778042225052,42.81,81351.76,0.0,-0.9749,2e-05,4.42486]
[1778042230087,42.81,81349.53,0.0,-0.97493,2e-05,4.42028]
[1778042235123,42.82,81349.62,0.0,-0.97492,2e-05,4.42207]
[1778042240159,42.82,81348.07,0.0,-0.97494,2e-05,4.41938]
[1778042243178,42.82,81355.69,0.0,-0.97479,2e-05,4.44116]
[1778042247206,42.82,81365.14,0.0,-0.97461,2e-05,4.46842]
[1778042254256,42.83,81362.51,0.0,-0.97466,2e-05,4.46032]
[1778042259290,42.83,81363.08,0.0,-0.97465,2e-05,4.46298]
[1778042267349,42.84,81364.84,0.0,-0.9746,2e-05,4.46956]
[1778042272382,42.84,81363.81,0.0,-0.97461,2e-05,4.4678]
[1778042277417,42.84,81363.47,0.0,-0.97461,2e-05,4.46803]
[1778042282454,42.84,81368.44,0.0,-0.97451,2e-05,4.48286]
[1778042285476,42.84,81379.32,0.0,-0.97431,2e-05,4.51359]
[1778042286482,42.85,81379.11,0.0,-0.97431,2e-05,4.51316]
[1778042291517,42.85,81377.4,0.0,-0.97434,2e-05,4.50919]
[1778042296552,42.85,81375.47,0.0,-0.97437,2e-05,4.50457]
[1778042301588,42.85,81375.82,0.0,-0.97436,2e-05,4.50621]
[1778042307451,42.85,81372.58,0.0,-0.97441,2e-05,4.49801]
[1778042312666,42.85,81373.02,0.0,-0.97441,2e-05,4.49744]
[1778042315687,42.86,81366.86,0.0,-0.97452,2e-05,4.48079]
[1778042320722,42.86,81364.14,0.0,-0.97457,2e-05,4.47401]
[1778042323743,42.86,81357.11,0.0,-0.97469,2e-05,4.4551]
[1778042324750,42.86,81355.29,0.0,-0.97473,2e-05,4.45028]
[1778042327594,42.86,81365.95,0.0,-0.97453,2e-05,4.48011]
[1778042332806,42.86,81370.38,0.0,-0.97444,2e-05,4.49298]
[1778042337840,42.86,81365.12,0.0,-0.97455,2e-05,4.47615]
[1778042342877,42.86,81364.95,0.0,-0.97455,2e-05,4.4764]
[1778042347915,42.86,81365.52,0.0,-0.97454,2e-05,4.47868]
[1778042353957,42.86,81367.33,0.0,-0.9745,2e-05,4.4845]
[1778042362013,42.86,81367.39,0.0,-0.97449,2e-05,4.48572]
[1778042367046,42.87,81367.41,0.0,-0.97449,2e-05,4.48643]
[1778042372082,42.87,81365.5,0.0,-0.97453,2e-05,4.47941]
[1778042377117,42.87,81369.34,0.0,-0.97445,2e-05,4.4907]
[1778042383159,42.87,81367.78,0.0,-0.97448,2e-05,4.48716]
[1778042388196,42.87,81369.92,0.0,-0.97443,2e-05,4.49371]
[1778042393230,42.87,81369.68,0.0,-0.97443,2e-05,4.49363]
[1778042396253,42.87,81340.04,0.0,-0.97497,2e-05,4.4126]
[1778042397258,42.87,81323.21,0.0,-0.97528,2e-05,4.36616]
[1778042398264,42.87,81320.73,0.0,-0.97532,2e-05,4.35978]
[1778042403300,42.87,81322.15,0.0,-0.97531,2e-05,4.36242]
[1778042408333,42.87,81325.03,0.0,-0.97524,2e-05,4.37189]
[1778042413368,42.88,81325.94,0.0,-0.97521,2e-05,4.37599]
[1778042418408,42.88,81327.71,0.0,-0.97517,2e-05,4.38269]
[1778042423439,42.89,81326.49,0.0,-0.97518,2e-05,4.38094]
[1778042428474,42.89,81328.7,0.0,-0.97513,2e-05,4.3885]
[1778042433509,42.89,81333.36,0.0,-0.97505,2e-05,4.40026]
[1778042438544,42.9,81335.07,0.0,-0.97501,2e-05,4.40637]
[1778042443578,42.9,81335.81,0.0,-0.97499,2e-05,4.40984]
[1778042448614,42.91,81337.57,0.0,-0.97494,2e-05,4.41608]
[1778042454655,42.91,81339.12,0.0,-0.9749,2e-05,4.42205]
[1778042459692,42.91,81339.51,0.0,-0.97489,2e-05,4.42455]
[1778042462713,42.92,81335.08,0.0,-0.97496,2e-05,4.41337]
[1778042468620,42.92,81337.83,0.0,-0.9749,2e-05,4.42269]
[1778042473796,42.92,81336.82,0.0,-0.97491,2e-05,4.42136]
[1778042480841,42.93,81333.05,0.0,-0.97496,2e-05,4.41315]
[1778042482854,42.93,81324.46,0.0,-0.97511,2e-05,4.3904]
[1778042484868,42.93,81326.72,0.0,-0.97507,2e-05,4.3972]
[1778042489903,42.94,81327.96,0.0,-0.97504,2e-05,4.40219]
[1778042494938,42.94,81331.23,0.0,-0.97498,2e-05,4.4103]
[1778042500979,42.94,81332.06,0.0,-0.97495,2e-05,4.41439]
[1778042506014,42.95,81334.73,0.0,-0.97489,2e-05,4.42309]
[1778042514075,42.95,81335.96,0.0,-0.97486,2e-05,4.42873]
[1778042519110,42.96,81338.53,0.0,-0.9748,2e-05,4.43719]
[1778042525151,42.96,81339.91,0.0,-0.97476,2e-05,4.4427]
[1778042530187,42.97,81341.24,0.0,-0.97473,2e-05,4.44778]
[1778042535222,42.97,81342.73,0.0,-0.97469,2e-05,4.4533]
[1778042540258,42.97,81349.21,0.0,-0.97456,2e-05,4.47248]
[1778042542271,42.97,81351.18,0.0,-0.97452,2e-05,4.47839]
[1778042543277,42.97,81356.25,0.0,-0.97443,2e-05,4.4926]
[1778042544285,42.97,81358.25,0.0,-0.97439,2e-05,4.49833]
[1778042548313,42.98,81363.16,0.0,-0.9743,2e-05,4.51269]
[1778042550327,42.98,81363.55,0.0,-0.97429,2e-05,4.51409]
[1778042554357,42.98,81367.71,0.0,-0.97422,2e-05,4.52376]
[1778042556370,42.98,81361.97,0.0,-0.97432,2e-05,4.50814]
[1778042561406,42.98,81365.9,0.0,-0.97424,2e-05,4.51974]
[1778042566440,42.98,81365.75,0.0,-0.97424,2e-05,4.51995]
[1778042571475,42.98,81365.32,0.0,-0.97425,2e-05,4.51937]
[1778042576510,42.99,81363.38,0.0,-0.97428,2e-05,4.51457]
[1778042581545,42.99,81363.0,0.0,-0.97428,2e-05,4.51422]
[1778042586580,42.99,81355.83,0.0,-0.97441,2e-05,4.49504]
[1778042590609,42.99,81350.27,0.0,-0.97451,2e-05,4.48039]
[1778042593629,42.99,81343.7,0.0,-0.97462,2e-05,4.4629]
[1778042599671,43.0,81342.47,0.0,-0.97464,2e-05,4.46076]
[1778042604706,43.0,81343.6,0.0,-0.97461,2e-05,4.46489]
[1778042609741,43.0,81346.15,0.0,-0.97456,2e-05,4.47285]
[1778042614776,43.0,81349.37,0.0,-0.9745,2e-05,4.48017]
[1778042619812,43.0,81348.98,0.0,-0.97451,2e-05,4.47999]
[1778042624846,43.01,81348.35,0.0,-0.97451,2e-05,4.47917]
[1778042629881,43.01,81348.24,0.0,-0.97451,2e-05,4.47978]
[1778042633909,43.01,81356.64,0.0,-0.97435,2e-05,4.50363]
[1778042635926,43.01,81357.64,0.0,-0.97433,2e-05,4.50667]
[1778042640959,43.01,81359.48,0.0,-0.97429,2e-05,4.51243]
[1778042645995,43.01,81360.03,0.0,-0.97427,2e-05,4.51456]
[1778042651029,43.02,81359.8,0.0,-0.97427,2e-05,4.51448]
[1778042656064,43.02,81360.21,0.0,-0.97426,2e-05,4.51612]
[1778042661098,43.02,81360.33,0.0,-0.97426,2e-05,4.51689]
[1778042667141,43.02,81358.79,0.0,-0.97428,2e-05,4.51314]
[1778042677211,43.02,81357.79,0.0,-0.97431,2e-05,4.50877]
[1778042682245,43.02,81357.39,0.0,-0.97431,2e-05,4.50804]
[1778042687280,43.02,81359.1,0.0,-0.97428,2e-05,4.51311]
[1778042692316,43.02,81354.66,0.0,-0.97436,2e-05,4.50116]
[1778042693324,43.02,81348.7,0.0,-0.97447,2e-05,4.48481]
[1778042694330,43.02,81347.39,0.0,-0.97449,2e-05,4.48131]
[1778042700372,43.03,81351.63,0.0,-0.97441,2e-05,4.49364]
[1778042705407,43.03,81352.87,0.0,-0.97438,2e-05,4.4976]
[1778042710442,43.03,81355.13,0.0,-0.97434,2e-05,4.50439]
[1778042715483,43.03,81354.29,0.0,-0.97435,2e-05,4.50266]
[1778042720574,43.03,81356.98,0.0,-0.9743,2e-05,4.5107]
[1778042725611,43.03,81359.4,0.0,-0.97425,2e-05,4.51799]
[1778042730641,43.03,81361.36,0.0,-0.97421,2e-05,4.52398]
[1778042735677,43.04,81359.04,0.0,-0.97426,2e-05,4.51567]
[1778042740712,43.04,81358.37,0.0,-0.97427,2e-05,4.51447]
[1778042746754,43.04,81358.76,0.0,-0.97426,2e-05,4.51616]
[1778042751790,43.04,81358.43,0.0,-0.97426,2e-05,4.51584]
[1778042756824,43.04,81361.64,0.0,-0.9742,2e-05,4.5253]
[1778042758838,43.04,81353.57,0.0,-0.97434,2e-05,4.50328]
[1778042761860,43.04,81347.44,0.0,-0.97445,2e-05,4.48691]
[1778042764880,43.05,81342.26,0.0,-0.97454,2e-05,4.47327]
[1778042769916,43.05,81340.03,0.0,-0.97458,2e-05,4.46816]
[1778042774949,43.05,81339.04,0.0,-0.97459,2e-05,4.46645]
[1778042779985,43.05,81339.09,0.0,-0.97458,2e-05,4.46759]
[1778042785021,43.06,81339.04,0.0,-0.97457,2e-05,4.46844]
[1778042790056,43.06,81334.98,0.0,-0.97464,2e-05,4.45827]
[1778042795090,43.06,81329.64,0.0,-0.97474,2e-05,4.44226]
[1778042801010,43.06,81330.88,0.0,-0.97471,2e-05,4.44694]
[1778042804153,43.06,81320.25,0.0,-0.9749,2e-05,4.41857]
[1778042805161,43.07,81324.83,0.0,-0.97482,2e-05,4.43131]
[1778042806167,43.07,81334.2,0.0,-0.97465,2e-05,4.45715]
[1778042807173,43.07,81334.2,0.0,-0.97464,2e-05,4.45737]
[1778042812209,43.07,81333.66,0.0,-0.97465,2e-05,4.45696]
[1778042817244,43.07,81336.02,0.0,-0.9746,2e-05,4.46453]
[1778042820265,43.07,81347.44,0.0,-0.97438,2e-05,4.49654]
[1778042821272,43.07,81356.45,0.0,-0.97422,2e-05,4.52158]
[1778042822279,43.07,81357.81,0.0,-0.97419,2e-05,4.52546]
[1778042827314,43.08,81355.55,0.0,-0.97423,2e-05,4.51979]
[1778042830335,43.08,81362.39,0.0,-0.9741,2e-05,4.53909]
[1778042832348,43.08,81366.54,0.0,-0.97402,2e-05,4.55078]
[1778042836378,43.08,81368.85,0.0,-0.97398,2e-05,4.55745]
[1778042841414,43.08,81367.82,0.0,-0.97399,2e-05,4.55483]
[1778042844435,43.08,81369.53,0.0,-0.97396,2e-05,4.55967]
[1778042848463,43.08,81363.74,0.0,-0.97407,2e-05,4.54368]
[1778042852492,43.08,81375.78,0.0,-0.97386,2e-05,4.57485]
[1778042853502,43.08,81376.12,0.0,-0.97385,2e-05,4.57577]
[1778042858532,43.08,81375.06,0.0,-0.97387,2e-05,4.57266]
[1778042863568,43.08,81373.95,0.0,-0.97389,2e-05,4.56942]
[1778042864576,43.08,81379.35,0.0,-0.97379,2e-05,4.58446]
[1778042865582,43.08,81381.46,0.0,-0.97375,2e-05,4.5903]
[1778042870617,43.08,81382.76,0.0,-0.97373,2e-05,4.59359]
[1778042875652,43.08,81389.01,0.0,-0.97362,2e-05,4.61073]
[1778042877668,43.08,81391.36,0.0,-0.97357,2e-05,4.61712]
[1778042881695,43.07,81399.12,0.0,-0.97343,2e-05,4.63851]
[1778042882703,43.07,81407.03,0.0,-0.97328,2e-05,4.6607]
[1778042883711,43.07,81411.99,0.0,-0.97319,2e-05,4.67455]
[1778042885723,43.07,81417.13,0.0,-0.97309,2e-05,4.68871]
[1778042888743,43.07,81419.75,0.0,-0.97305,2e-05,4.69545]
[1778042893779,43.07,81424.96,0.0,-0.97295,2e-05,4.7091]
[1778042898814,43.07,81424.91,0.0,-0.97296,2e-05,4.70771]
[1778042903875,43.06,81430.04,0.0,-0.97287,2e-05,4.72114]
[1778042906896,43.06,81431.47,0.0,-0.97285,2e-05,4.72418]
[1778042911934,43.06,81428.49,0.0,-0.97293,2e-05,4.71191]
[1778042918984,43.05,81424.65,0.0,-0.97302,2e-05,4.6994]
[1778042920997,43.05,81419.55,0.0,-0.97312,2e-05,4.68449]
[1778042926032,43.05,81421.05,0.0,-0.9731,2e-05,4.68781]
[1778042931067,43.05,81420.59,0.0,-0.97311,2e-05,4.6855]
[1778042936102,43.05,81429.75,0.0,-0.97294,2e-05,4.71061]
[1778042937109,43.04,81436.2,0.0,-0.97282,2e-05,4.7288]
[1778042938116,43.04,81434.61,0.0,-0.97285,2e-05,4.724]
[1778042941138,43.04,81427.98,0.0,-0.97298,2e-05,4.70434]
[1778042943152,43.04,81427.56,0.0,-0.973,2e-05,4.70273]
[1778042945165,43.04,81433.46,0.0,-0.97288,2e-05,4.71912]
[1778042950200,43.04,81432.9,0.0,-0.9729,2e-05,4.71638]
[1778042955240,43.03,81434.25,0.0,-0.97289,2e-05,4.71909]
[1778042960269,43.03,81434.96,0.0,-0.97288,2e-05,4.71998]
[1778042965306,43.03,81433.19,0.0,-0.97292,2e-05,4.7138]
[1778042970341,43.03,81435.5,0.0,-0.97288,2e-05,4.71929]
[1778042976383,43.02,81437.26,0.0,-0.97287,2e-05,4.72051]
[1778042981418,43.02,81437.41,0.0,-0.97288,2e-05,4.71982]
[1778042987460,43.02,81439.48,0.0,-0.97285,2e-05,4.72438]
[1778042992495,43.01,81440.17,0.0,-0.97284,2e-05,4.72522]
[1778042997530,43.01,81441.77,0.0,-0.97282,2e-05,4.72865]
[1778042999545,43.01,81450.48,0.0,-0.97265,2e-05,4.75313]
[1778043000552,43.01,81450.58,0.0,-0.97265,2e-05,4.75314]
[1778043006594,43.01,81454.75,0.0,-0.97258,2e-05,4.76338]
[1778043011629,43.0,81454.07,0.0,-0.97261,2e-05,4.75999]
[1778043016666,43.0,81454.48,0.0,-0.97261,2e-05,4.75979]
[1778043021707,43.0,81455.4,0.0,-0.9726,2e-05,4.76106]
[1778043022707,42.99,81435.03,0.0,-0.973,2e-05,4.70244]
[1778043023715,42.99,81431.05,0.0,-0.97307,2e-05,4.69092]
[1778043025729,42.99,81428.93,0.0,-0.97312,2e-05,4.68458]
[1778043030764,42.99,81428.04,0.0,-0.97314,2e-05,4.6813]
[1778043035800,42.99,81425.33,0.0,-0.97321,2e-05,4.67039]
[1778043038826,42.99,81432.02,0.0,-0.97308,2e-05,4.689]
[1778043040835,42.99,81438.97,0.0,-0.97295,2e-05,4.70848]
[1778043041842,42.99,81441.4,0.0,-0.97291,2e-05,4.71522]
[1778043046878,42.99,81443.12,0.0,-0.97288,2e-05,4.71907]
[1778043051913,42.98,81444.59,0.0,-0.97286,2e-05,4.72213]
[1778043056952,42.98,81448.96,0.0,-0.97279,2e-05,4.73343]
[1778043061984,42.98,81446.37,0.0,-0.97284,2e-05,4.7248]
[1778043067024,42.97,81449.26,0.0,-0.9728,2e-05,4.73175]
[1778043072058,42.97,81449.99,0.0,-0.97279,2e-05,4.73276]
[1778043074069,42.97,81443.01,0.0,-0.97293,2e-05,4.71258]
[1778043075077,42.97,81440.51,0.0,-0.97298,2e-05,4.70526]
[1778043077089,42.97,81434.02,0.0,-0.9731,2e-05,4.68631]
[1778043082125,42.97,81430.38,0.0,-0.97318,2e-05,4.67536]
[1778043087158,42.97,81431.33,0.0,-0.97316,2e-05,4.67751]
[1778043092252,42.97,81427.5,0.0,-0.97325,2e-05,4.66372]
[1778043093232,42.97,81403.74,0.0,-0.9737,2e-05,4.59667]
[1778043094247,42.96,81396.61,0.0,-0.97384,2e-05,4.57659]
[1778043095245,42.97,81393.78,0.0,-0.97389,2e-05,4.56875]
[1778043098265,42.97,81388.07,0.0,-0.974,2e-05,4.55301]
[1778043099276,42.97,81383.07,0.0,-0.97409,2e-05,4.53916]
[1778043101286,42.97,81381.75,0.0,-0.97411,2e-05,4.53568]
[1778043106325,42.97,81372.1,0.0,-0.97429,2e-05,4.50935]
[1778043107336,42.97,81368.29,0.0,-0.97436,2e-05,4.49893]
[1778043110359,42.97,81347.63,0.0,-0.97474,2e-05,4.44156]
[1778043111366,42.96,81340.27,0.0,-0.97488,2e-05,4.42073]
[1778043112373,42.97,81343.11,0.0,-0.97482,2e-05,4.42877]
[1778043113380,42.97,81348.62,0.0,-0.97472,2e-05,4.44411]
[1778043115424,42.97,81355.25,0.0,-0.9746,2e-05,4.46278]
[1778043116410,42.97,81334.81,0.0,-0.97497,2e-05,4.40615]
[1778043117411,42.96,81313.59,0.0,-0.97536,2e-05,4.34803]
[1778043118418,42.96,81311.28,0.0,-0.9754,2e-05,4.34222]
[1778043122446,42.96,81284.28,0.0,-0.97588,2e-05,4.26978]
[1778043123451,42.96,81274.87,0.0,-0.97604,2e-05,4.24439]
[1778043124459,42.96,81276.55,0.0,-0.97602,2e-05,4.24848]
[1778043129369,42.96,81271.39,0.0,-0.97612,2e-05,4.23306]
[1778043132515,42.96,81277.07,0.0,-0.97603,2e-05,4.24708]
[1778043133521,42.95,81282.28,0.0,-0.97594,2e-05,4.26055]
[1778043134530,42.95,81285.42,0.0,-0.97589,2e-05,4.26851]
[1778043136544,42.95,81295.46,0.0,-0.97571,2e-05,4.29447]
[1778043137550,42.95,81301.55,0.0,-0.97561,2e-05,4.31032]
[1778043139441,42.95,81299.78,0.0,-0.97565,2e-05,4.30465]
[1778043144600,42.94,81301.43,0.0,-0.97563,2e-05,4.30675]
[1778043149510,42.94,81295.6,0.0,-0.97575,2e-05,4.28886]
[1778043154676,42.93,81289.05,0.0,-0.9759,2e-05,4.26648]
[1778043157695,42.93,81281.7,0.0,-0.97603,2e-05,4.24613]
[1778043158701,42.93,81262.14,0.0,-0.97637,2e-05,4.19413]
[1778043159712,42.93,81257.09,0.0,-0.97646,2e-05,4.1806]
[1778043160718,42.93,81257.73,0.0,-0.97645,2e-05,4.18202]
[1778043165750,42.92,81258.78,0.0,-0.97644,2e-05,4.18343]
[1778043168771,42.92,81254.82,0.0,-0.97652,2e-05,4.17219]
[1778043169779,42.92,81252.81,0.0,-0.97655,2e-05,4.16667]
[1778043173825,42.92,81235.44,0.0,-0.97686,2e-05,4.12045]
[1778043174826,42.92,81234.17,0.0,-0.97688,2e-05,4.11698]
[1778043176842,42.92,81240.28,0.0,-0.97678,2e-05,4.13252]
[1778043178856,42.91,81241.38,0.0,-0.97676,2e-05,4.13501]
[1778043181878,42.91,81250.38,0.0,-0.97661,2e-05,4.15789]
[1778043183890,42.91,81267.0,0.0,-0.97633,2e-05,4.20105]
[1778043184897,42.91,81271.48,0.0,-0.97625,2e-05,4.21256]
[1778043186911,42.91,81275.9,0.0,-0.97618,2e-05,4.2236]
[1778043191946,42.91,81273.09,0.0,-0.97624,2e-05,4.2146]
[1778043194975,42.9,81280.06,0.0,-0.97613,2e-05,4.23209]
[1778043196984,42.9,81294.01,0.0,-0.97589,2e-05,4.26845]
[1778043197991,42.9,81289.08,0.0,-0.97598,2e-05,4.25494]
[1778043198998,42.9,81290.2,0.0,-0.97596,2e-05,4.25755]
[1778043202019,42.9,81295.27,0.0,-0.97588,2e-05,4.2699]
[1778043207055,42.89,81296.39,0.0,-0.97587,2e-05,4.27093]
[1778043209067,42.89,81301.54,0.0,-0.97579,2e-05,4.28349]
[1778043211082,42.89,81307.08,0.0,-0.97571,2e-05,4.29509]
[1778043216117,42.88,81305.56,0.0,-0.97575,2e-05,4.2889]
[1778043221152,42.88,81303.56,0.0,-0.9758,2e-05,4.28144]
[1778043226186,42.87,81302.24,0.0,-0.97584,2e-05,4.2758]
[1778043228201,42.87,81310.7,0.0,-0.97569,2e-05,4.29751]
[1778043233236,42.86,81306.17,0.0,-0.97579,2e-05,4.28316]
[1778043238271,42.86,81302.39,0.0,-0.97587,2e-05,4.27095]
[1778043243306,42.85,81301.82,0.0,-0.97589,2e-05,4.26735]
[1778043248342,42.85,81300.75,0.0,-0.97593,2e-05,4.26243]
[1778043253377,42.84,81300.1,0.0,-0.97595,2e-05,4.25865]
[1778043259419,42.84,81298.4,0.0,-0.976,2e-05,4.25171]
[1778043264533,42.83,81297.8,0.0,-0.97602,2e-05,4.24813]
[1778043269567,42.83,81296.85,0.0,-0.97605,2e-05,4.24366]
[1778043274605,42.82,81297.18,0.0,-0.97607,2e-05,4.24029]
[1778043279638,42.82,81296.23,0.0,-0.9761,2e-05,4.2359]
[1778043284674,42.81,81294.47,0.0,-0.97614,2e-05,4.22939]
[1778043288702,42.81,81299.13,0.0,-0.97607,2e-05,4.24026]
[1778043293739,42.8,81304.4,0.0,-0.97599,2e-05,4.25235]
[1778043295754,42.8,81308.71,0.0,-0.97592,2e-05,4.263]
[1778043297766,42.8,81312.96,0.0,-0.97585,2e-05,4.27347]
[1778043302581,42.79,81305.82,0.0,-0.97599,2e-05,4.2522]
[1778043307835,42.79,81305.9,0.0,-0.97601,2e-05,4.25037]
[1778043312869,42.78,81305.83,0.0,-0.97602,2e-05,4.2482]
[1778043314884,42.78,81300.36,0.0,-0.97612,2e-05,4.23289]
[1778043316900,42.78,81296.89,0.0,-0.97619,2e-05,4.22298]
[1778043320928,42.78,81302.02,0.0,-0.97611,2e-05,4.23517]
[1778043323948,42.77,81296.07,0.0,-0.97622,2e-05,4.21829]
[1778043325962,42.77,81295.55,0.0,-0.97623,2e-05,4.21623]
[1778043330998,42.77,81295.02,0.0,-0.97626,2e-05,4.2108]
[1778043337039,42.76,81294.44,0.0,-0.97629,2e-05,4.2073]
[1778043341067,42.76,81287.42,0.0,-0.97642,2e-05,4.18749]
[1778043342074,42.76,81286.67,0.0,-0.97643,2e-05,4.18522]
[1778043347109,42.75,81285.23,0.0,-0.97647,2e-05,4.18006]
[1778043352144,42.75,81285.7,0.0,-0.97647,2e-05,4.17999]
[1778043357179,42.75,81287.53,0.0,-0.97645,2e-05,4.18322]
[1778043362215,42.74,81288.29,0.0,-0.97644,2e-05,4.18392]
[1778043367250,42.74,81284.38,0.0,-0.97652,2e-05,4.17244]
[1778043372285,42.74,81281.69,0.0,-0.97657,2e-05,4.16428]
[1778043376313,42.74,81294.09,0.0,-0.97636,2e-05,4.19605]
[1778043377321,42.73,81301.88,0.0,-0.97623,2e-05,4.21636]
[1778043382356,42.73,81308.9,0.0,-0.97612,2e-05,4.23344]
[1778043385376,42.73,81313.37,0.0,-0.97605,2e-05,4.24428]
[1778043390411,42.72,81313.14,0.0,-0.97606,2e-05,4.24184]
[1778043396453,42.72,81309.9,0.0,-0.97615,2e-05,4.22879]
[1778043401489,42.71,81312.36,0.0,-0.97611,2e-05,4.23356]
[1778043406523,42.71,81310.11,0.0,-0.97617,2e-05,4.2258]
[1778043408537,42.71,81301.33,0.0,-0.97632,2e-05,4.20188]
[1778043409544,42.71,81293.31,0.0,-0.97646,2e-05,4.18044]
[1778043414579,42.7,81293.17,0.0,-0.97647,2e-05,4.17875]
[1778043419614,42.7,81290.76,0.0,-0.97653,2e-05,4.17111]
[1778043424649,42.7,81287.38,0.0,-0.97659,2e-05,4.16102]
[1778043426664,42.7,81292.62,0.0,-0.9765,2e-05,4.17433]
[1778043431697,42.69,81292.04,0.0,-0.97652,2e-05,4.17157]
[1778043436733,42.69,81292.02,0.0,-0.97653,2e-05,4.17029]
[1778043438748,42.69,81299.88,0.0,-0.9764,2e-05,4.19049]
[1778043441769,42.69,81301.04,0.0,-0.97638,2e-05,4.1927]
[1778043446805,42.68,81296.94,0.0,-0.97646,2e-05,4.18047]
[1778043451841,42.68,81293.99,0.0,-0.97654,2e-05,4.16906]
[1778043456875,42.68,81293.67,0.0,-0.97655,2e-05,4.16695]
[1778043460903,42.67,81278.57,0.0,-0.97682,2e-05,4.12639]
[1778043461910,42.67,81264.45,0.0,-0.97706,2e-05,4.08946]
[1778043463707,42.67,81258.15,0.0,-0.97717,2e-05,4.07293]
[1778043468959,42.67,81254.21,0.0,-0.97724,2e-05,4.06235]
[1778043472989,42.67,81248.59,0.0,-0.97733,2e-05,4.04762]
[1778043477015,42.67,81254.4,0.0,-0.97723,2e-05,4.0624]
[1778043483057,42.67,81254.18,0.0,-0.97724,2e-05,4.06146]
[1778043488094,42.67,81258.51,0.0,-0.97717,2e-05,4.0723]
[1778043491905,42.67,81265.71,0.0,-0.97705,2e-05,4.09058]
[1778043496150,42.67,81272.79,0.0,-0.97693,2e-05,4.10857]
[1778043498163,42.67,81275.43,0.0,-0.97689,2e-05,4.11519]
[1778043503198,42.66,81274.77,0.0,-0.97691,2e-05,4.11282]
[1778043508234,42.66,81273.64,0.0,-0.97693,2e-05,4.10925]
[1778043513268,42.66,81279.93,0.0,-0.97684,2e-05,4.12275]
[1778043515283,42.66,81286.51,0.0,-0.97673,2e-05,4.13968]
[1778043520317,42.66,81287.66,0.0,-0.97671,2e-05,4.14188]
[1778043525352,42.66,81285.94,0.0,-0.97675,2e-05,4.13641]
[1778043530386,42.65,81286.5,0.0,-0.97675,2e-05,4.13704]
[1778043537437,42.65,81281.72,0.0,-0.97683,2e-05,4.12337]
[1778043542474,42.65,81279.66,0.0,-0.97688,2e-05,4.11719]
[1778043547510,42.65,81282.95,0.0,-0.97682,2e-05,4.125]
[1778043551536,42.65,81290.51,0.0,-0.9767,2e-05,4.14408]
[1778043556571,42.64,81292.17,0.0,-0.97668,2e-05,4.14748]
[1778043561607,42.64,81296.84,0.0,-0.9766,2e-05,4.15874]
[1778043566641,42.64,81297.78,0.0,-0.97659,2e-05,4.16024]
[1778043571677,42.64,81297.86,0.0,-0.97661,2e-05,4.15718]
[1778043576711,42.63,81299.1,0.0,-0.9766,2e-05,4.15952]
[1778043582753,42.63,81299.84,0.0,-0.97659,2e-05,4.16039]
[1778043587788,42.63,81300.25,0.0,-0.97659,2e-05,4.16059]
[1778043592824,42.63,81300.57,0.0,-0.97659,2e-05,4.16057]
[1778043598866,42.62,81301.04,0.0,-0.97659,2e-05,4.1608]
[1778043601887,42.62,81293.04,0.0,-0.97673,2e-05,4.1393]
[1778043602895,42.62,81292.18,0.0,-0.97674,2e-05,4.13693]
[1778043607930,42.62,81291.91,0.0,-0.97675,2e-05,4.13562]
[1778043612964,42.62,81292.02,0.0,-0.97676,2e-05,4.1353]
[1778043618001,42.62,81292.87,0.0,-0.97674,2e-05,4.13696]
[1778043621024,42.62,81304.6,0.0,-0.97655,2e-05,4.16739]
[1778043622030,42.62,81305.91,0.0,-0.97652,2e-05,4.17067]
[1778043627061,42.61,81302.14,0.0,-0.9766,2e-05,4.15983]
[1778043631092,42.61,81293.78,0.0,-0.97676,2e-05,4.13486]
[1778043633897,42.61,81291.88,0.0,-0.97679,2e-05,4.12945]
[1778043639149,42.61,81284.65,0.0,-0.97692,2e-05,4.10989]
[1778043641165,42.61,81282.43,0.0,-0.97696,2e-05,4.10391]
[1778043646196,42.61,81282.25,0.0,-0.97696,2e-05,4.10306]
[1778043651232,42.61,81283.5,0.0,-0.97695,2e-05,4.10594]
[1778043656298,42.61,81283.25,0.0,-0.97695,2e-05,4.1049]
[1778043660325,42.6,81291.56,0.0,-0.97681,2e-05,4.12629]
[1778043661333,42.6,81294.39,0.0,-0.97677,2e-05,4.13358]
[1778043662339,42.6,81299.43,0.0,-0.97668,2e-05,4.14666]
[1778043663346,42.6,81298.78,0.0,-0.97669,2e-05,4.1448]
[1778043668385,42.6,81298.65,0.0,-0.9767,2e-05,4.14372]
[1778043673421,42.6,81300.67,0.0,-0.97667,2e-05,4.14824]
[1778043676441,42.6,81292.87,0.0,-0.97681,2e-05,4.12734]
[1778043678457,42.6,81291.77,0.0,-0.97683,2e-05,4.12423]
[1778043683490,42.6,81289.78,0.0,-0.97686,2e-05,4.1185]
[1778043688525,42.59,81292.34,0.0,-0.97682,2e-05,4.1246]
[1778043693560,42.59,81293.58,0.0,-0.97682,2e-05,4.125]
[1778043698595,42.59,81294.23,0.0,-0.97681,2e-05,4.12621]
[1778043702623,42.59,81305.34,0.0,-0.97662,2e-05,4.15489]
[1778043707659,42.59,81300.82,0.0,-0.97671,2e-05,4.14231]
[1778043709672,42.59,81294.78,0.0,-0.97681,2e-05,4.12627]
[1778043714707,42.59,81289.63,0.0,-0.9769,2e-05,4.11236]
[1778043719742,42.59,81286.0,0.0,-0.97697,2e-05,4.10258]
[1778043724777,42.59,81287.03,0.0,-0.97695,2e-05,4.10498]
[1778043729812,42.59,81286.72,0.0,-0.97696,2e-05,4.10389]
[1778043734848,42.58,81284.35,0.0,-0.977,2e-05,4.09748]
[1778043739882,42.58,81287.76,0.0,-0.97694,2e-05,4.10614]
[1778043744917,42.58,81289.05,0.0,-0.97692,2e-05,4.10921]
[1778043749952,42.58,81288.57,0.0,-0.97693,2e-05,4.10766]
[1778043754987,42.58,81288.09,0.0,-0.97696,2e-05,4.10382]
[1778043760035,42.58,81286.16,0.0,-0.97699,2e-05,4.09855]
[1778043762039,42.58,81277.25,0.0,-0.97714,2e-05,4.07531]
[1778043763044,42.58,81275.67,0.0,-0.97717,2e-05,4.07121]
[1778043768080,42.58,81261.13,0.0,-0.97742,2e-05,4.03309]
[1778043769088,42.58,81257.82,0.0,-0.97747,2e-05,4.02465]
[1778043774131,42.57,81255.88,0.0,-0.97752,2e-05,4.01757]
[1778043776136,42.57,81250.02,0.0,-0.97762,2e-05,4.0015]
[1778043781172,42.57,81252.23,0.0,-0.97758,2e-05,4.0075]
[1778043783189,42.57,81247.21,0.0,-0.97767,2e-05,3.99416]
[1778043784193,42.57,81242.55,0.0,-0.97775,2e-05,3.98232]
[1778043786207,42.57,81236.85,0.0,-0.97785,2e-05,3.96686]
[1778043790235,42.56,81230.81,0.0,-0.97796,2e-05,3.94972]
[1778043795270,42.56,81230.61,0.0,-0.97798,2e-05,3.9471]
[1778043797286,42.56,81232.29,0.0,-0.97795,2e-05,3.95049]
[1778043801313,42.55,81242.09,0.0,-0.97781,2e-05,3.97363]
[1778043803326,42.55,81241.31,0.0,-0.97782,2e-05,3.97068]
[1778043807354,42.54,81236.19,0.0,-0.97792,2e-05,3.95576]
[1778043813397,42.54,81233.33,0.0,-0.978,2e-05,3.94344]
[1778043817425,42.53,81227.88,0.0,-0.9781,2e-05,3.92783]
[1778043822460,42.53,81224.18,0.0,-0.97818,2e-05,3.91629]
[1778043827495,42.52,81227.59,0.0,-0.97813,2e-05,3.92271]
[1778043832530,42.52,81225.18,0.0,-0.97819,2e-05,3.9144]
[1778043839580,42.51,81221.82,0.0,-0.97826,2e-05,3.90291]
[1778043842601,42.5,81226.31,0.0,-0.9782,2e-05,3.91291]
[1778043847635,42.5,81225.22,0.0,-0.97823,2e-05,3.90799]
[1778043852671,42.49,81236.49,0.0,-0.97806,2e-05,3.93431]
[1778043853678,42.49,81236.46,0.0,-0.97806,2e-05,3.93378]
[1778043858713,42.48,81240.09,0.0,-0.97802,2e-05,3.94025]
[1778043861741,42.48,81245.81,0.0,-0.97794,2e-05,3.95335]
[1778043866769,42.47,81247.82,0.0,-0.97792,2e-05,3.95599]
[1778043870797,42.47,81252.84,0.0,-0.97785,2e-05,3.96677]
[1778043871804,42.47,81258.02,0.0,-0.97778,2e-05,3.9772]
[1778043875833,42.46,81262.9,0.0,-0.97771,2e-05,3.98751]
[1778043880868,42.46,81260.48,0.0,-0.97777,2e-05,3.97866]
[1778043887916,42.45,81261.4,0.0,-0.97778,2e-05,3.97725]
[1778043892952,42.44,81276.02,0.0,-0.97756,2e-05,4.01199]
[1778043895972,42.43,81284.73,0.0,-0.97742,2e-05,4.03261]
[1778043897986,42.43,81292.0,0.0,-0.97731,2e-05,4.05015]
[1778043903021,42.42,81283.52,0.0,-0.97747,2e-05,4.02501]
[1778043904029,42.42,81275.07,0.0,-0.97762,2e-05,4.0027]
[1778043908057,42.41,81283.96,0.0,-0.97748,2e-05,4.02332]
[1778043911077,42.41,81271.71,0.0,-0.9777,2e-05,3.99005]
[1778043912084,42.41,81268.68,0.0,-0.97775,2e-05,3.98176]
[1778043917136,42.4,81268.9,0.0,-0.97777,2e-05,3.97976]
[1778043921156,42.4,81262.96,0.0,-0.97788,2e-05,3.96258]
[1778043926191,42.39,81263.23,0.0,-0.97789,2e-05,3.96087]
[1778043931226,42.38,81261.7,0.0,-0.97794,2e-05,3.95236]
[1778043936261,42.38,81259.55,0.0,-0.97799,2e-05,3.9446]
[1778043940289,42.37,81267.22,0.0,-0.97788,2e-05,3.9623]
[1778043943315,42.37,81273.75,0.0,-0.97778,2e-05,3.97753]
[1778043945329,42.37,81276.82,0.0,-0.97774,2e-05,3.98436]
[1778043949357,42.36,81283.0,0.0,-0.97765,2e-05,3.99811]
[1778043950366,42.36,81293.33,0.0,-0.97748,2e-05,4.02418]
[1778043951372,42.36,81295.97,0.0,-0.97744,2e-05,4.03042]
[1778043956405,42.35,81293.33,0.0,-0.9775,2e-05,4.02068]
[1778043961441,42.34,81294.02,0.0,-0.97751,2e-05,4.01961]
[1778043966476,42.34,81290.72,0.0,-0.97758,2e-05,4.00831]
[1778043971511,42.33,81302.74,0.0,-0.9774,2e-05,4.03665]
[1778043972518,42.33,81306.18,0.0,-0.97734,2e-05,4.04498]
[1778043974533,42.33,81307.42,0.0,-0.97733,2e-05,4.04699]
[1778043978562,42.32,81302.13,0.0,-0.97744,2e-05,4.03085]
[1778043983594,42.31,81304.41,0.0,-0.97742,2e-05,4.03379]
[1778043987626,42.31,81295.66,0.0,-0.97758,2e-05,4.00875]
[1778043988631,42.3,81289.73,0.0,-0.97768,2e-05,3.99291]
[1778043989637,42.3,81292.67,0.0,-0.97764,2e-05,3.99993]
[1778043994672,42.3,81288.06,0.0,-0.97775,2e-05,3.98308]
[1778043996447,42.29,81287.49,0.0,-0.97776,2e-05,3.98058]
[1778044001721,42.29,81288.09,0.0,-0.97777,2e-05,3.97953]
[1778044006756,42.28,81286.82,0.0,-0.97781,2e-05,3.97376]
[1778044011794,42.27,81286.34,0.0,-0.97783,2e-05,3.97007]
[1778044016827,42.27,81283.8,0.0,-0.97789,2e-05,3.96117]
[1778044021862,42.26,81281.09,0.0,-0.97795,2e-05,3.95196]
[1778044023876,42.26,81276.14,0.0,-0.97804,2e-05,3.93807]
[1778044028912,42.25,81274.16,0.0,-0.97809,2e-05,3.93105]
[1778044033949,42.25,81271.33,0.0,-0.97814,2e-05,3.92192]
[1778044038984,42.24,81271.77,0.0,-0.97815,2e-05,3.92124]
[1778044042004,42.24,81266.9,0.0,-0.97824,2e-05,3.90785]
[1778044043011,42.24,81261.15,0.0,-0.97833,2e-05,3.893]
[1778044044020,42.24,81253.54,0.0,-0.97846,2e-05,3.87354]
[1778044050061,42.23,81252.62,0.0,-0.97848,2e-05,3.86966]
[1778044055096,42.23,81253.14,0.0,-0.97849,2e-05,3.86745]
[1778044060132,42.23,81254.25,0.0,-0.97849,2e-05,3.86897]
[1778044065166,42.22,81251.98,0.0,-0.97853,2e-05,3.86201]
[1778044067180,42.22,81257.02,0.0,-0.97845,2e-05,3.87418]
[1778044068187,42.22,81266.58,0.0,-0.9783,2e-05,3.898]
[1778044070201,42.22,81273.21,0.0,-0.97819,2e-05,3.91413]
[1778044075244,42.22,81272.6,0.0,-0.97822,2e-05,3.91086]
[1778044080272,42.21,81273.99,0.0,-0.9782,2e-05,3.91269]
[1778044085307,42.21,81272.67,0.0,-0.97824,2e-05,3.90764]
[1778044090343,42.2,81270.79,0.0,-0.97828,2e-05,3.9012]
[1778044095378,42.2,81270.32,0.0,-0.9783,2e-05,3.89838]
[1778044100414,42.19,81269.59,0.0,-0.97832,2e-05,3.89493]
[1778044105450,42.19,81265.42,0.0,-0.9784,2e-05,3.88286]
[1778044110489,42.19,81266.93,0.0,-0.97838,2e-05,3.88518]
[1778044112500,42.19,81271.51,0.0,-0.97832,2e-05,3.89389]
[1778044117534,42.18,81270.17,0.0,-0.97836,2e-05,3.88887]
[1778044122571,42.18,81267.56,0.0,-0.97841,2e-05,3.88064]
[1778044124585,42.18,81261.55,0.0,-0.97851,2e-05,3.86484]
[1778044126599,42.17,81260.15,0.0,-0.97854,2e-05,3.86074]
[1778044131634,42.17,81260.16,0.0,-0.97855,2e-05,3.85932]
[1778044137429,42.17,81258.23,0.0,-0.97859,2e-05,3.85275]
[1778044142711,42.16,81260.19,0.0,-0.97857,2e-05,3.85625]
[1778044144725,42.16,81252.65,0.0,-0.97869,2e-05,3.83678]
[1778044149760,42.16,81252.4,0.0,-0.97871,2e-05,3.83491]
[1778044154795,42.15,81252.87,0.0,-0.97871,2e-05,3.83486]
[1778044158823,42.15,81259.45,0.0,-0.97861,2e-05,3.8504]
[1778044159832,42.15,81261.81,0.0,-0.97857,2e-05,3.85606]
[1778044161844,42.15,81264.08,0.0,-0.97854,2e-05,3.8612]
[1778044167645,42.14,81265.64,0.0,-0.97852,2e-05,3.86342]
[1778044171914,42.14,81260.06,0.0,-0.97863,2e-05,3.8461]
[1778044176949,42.14,81261.32,0.0,-0.97862,2e-05,3.848]
[1778044181984,42.14,81262.62,0.0,-0.97861,2e-05,3.85001]
[1778044188026,42.13,81263.55,0.0,-0.9786,2e-05,3.85085]
[1778044193061,42.13,81265.6,0.0,-0.97858,2e-05,3.8545]
[1778044200111,42.12,81265.25,0.0,-0.9786,2e-05,3.85189]
[1778044205145,42.12,81266.61,0.0,-0.97858,2e-05,3.85409]
[1778044210180,42.12,81267.75,0.0,-0.97857,2e-05,3.85573]
[1778044215215,42.11,81273.88,0.0,-0.97848,2e-05,3.87023]
[1778044216222,42.11,81281.93,0.0,-0.97835,2e-05,3.89031]
[1778044217229,42.11,81285.47,0.0,-0.97829,2e-05,3.89865]
[1778044222264,42.11,81280.98,0.0,-0.97838,2e-05,3.88568]
[1778044227306,42.1,81281.87,0.0,-0.97837,2e-05,3.8864]
[1778044232340,42.1,81281.3,0.0,-0.9784,2e-05,3.88121]
[1778044235364,42.1,81276.17,0.0,-0.97849,2e-05,3.86744]
[1778044240396,42.09,81275.76,0.0,-0.97851,2e-05,3.86506]
[1778044245431,42.09,81274.44,0.0,-0.97854,2e-05,3.86046]
[1778044247447,42.09,81265.98,0.0,-0.97868,2e-05,3.83871]
[1778044248452,42.09,81265.38,0.0,-0.97869,2e-05,3.83699]
[1778044254494,42.09,81262.47,0.0,-0.97875,2e-05,3.82845]
[1778044259529,42.08,81261.06,0.0,-0.97878,2e-05,3.82387]
[1778044262552,42.08,81253.9,0.0,-0.97889,2e-05,3.80536]
[1778044263557,42.08,81247.9,0.0,-0.97899,2e-05,3.79024]
[1778044264564,42.08,81245.19,0.0,-0.97904,2e-05,3.78336]
[1778044269598,42.08,81243.71,0.0,-0.97906,2e-05,3.77899]
[1778044274635,42.08,81242.96,0.0,-0.97908,2e-05,3.77647]
[1778044279670,42.07,81243.96,0.0,-0.97907,2e-05,3.77829]
[1778044282690,42.07,81238.62,0.0,-0.97916,2e-05,3.76468]
[1778044283697,42.07,81232.62,0.0,-0.97925,2e-05,3.74976]
[1778044284704,42.07,81231.12,0.0,-0.97928,2e-05,3.74598]
[1778044289739,42.07,81231.2,0.0,-0.97928,2e-05,3.74587]
[1778044294774,42.07,81234.78,0.0,-0.97923,2e-05,3.75225]
[1778044299814,42.07,81230.61,0.0,-0.9793,2e-05,3.74172]
[1778044300817,42.07,81225.23,0.0,-0.97939,2e-05,3.72846]
[1778044301828,42.07,81221.66,0.0,-0.97944,2e-05,3.71969]
[1778044306859,42.07,81216.74,0.0,-0.97952,2e-05,3.70766]
[1778044311894,42.07,81223.14,0.0,-0.97942,2e-05,3.72334]
[1778044314915,42.07,81229.05,0.0,-0.97933,2e-05,3.73777]
[1778044316929,42.07,81232.28,0.0,-0.97928,2e-05,3.74562]
[1778044318700,42.07,81237.61,0.0,-0.97919,2e-05,3.75865]
[1778044323978,42.07,81236.21,0.0,-0.97922,2e-05,3.75478]
[1778044329013,42.07,81235.24,0.0,-0.97923,2e-05,3.75206]
[1778044334047,42.07,81237.24,0.0,-0.97921,2e-05,3.75668]
[1778044339084,42.07,81235.01,0.0,-0.97924,2e-05,3.75092]
[1778044344120,42.07,81234.48,0.0,-0.97925,2e-05,3.74943]
[1778044346134,42.07,81225.0,0.0,-0.9794,2e-05,3.72604]
[1778044348147,42.07,81224.8,0.0,-0.9794,2e-05,3.72554]
[1778044353183,42.07,81224.26,0.0,-0.97943,2e-05,3.72202]
[1778044358218,42.07,81222.92,0.0,-0.97945,2e-05,3.71872]
[1778044363252,42.07,81223.81,0.0,-0.97943,2e-05,3.72087]
[1778044368288,42.07,81222.74,0.0,-0.97945,2e-05,3.71817]
[1778044372316,42.07,81227.95,0.0,-0.97937,2e-05,3.73086]
[1778044376343,42.07,81222.61,0.0,-0.97945,2e-05,3.71765]
[1778044381389,42.07,81222.1,0.0,-0.97946,2e-05,3.71636]
[1778044385408,42.06,81234.73,0.0,-0.97926,2e-05,3.74724]
[1778044386415,42.06,81244.43,0.0,-0.97911,2e-05,3.77111]
[1778044391451,42.06,81248.94,0.0,-0.97904,2e-05,3.78169]
[1778044396488,42.06,81248.74,0.0,-0.97905,2e-05,3.78061]
[1778044401525,42.06,81250.45,0.0,-0.97903,2e-05,3.78431]
[1778044404542,42.06,81245.09,0.0,-0.97911,2e-05,3.77073]
[1778044407564,42.06,81252.07,0.0,-0.979,2e-05,3.78774]
[1778044412598,42.06,81253.27,0.0,-0.979,2e-05,3.78796]
[1778044417633,42.06,81259.32,0.0,-0.97891,2e-05,3.80244]
[1778044422669,42.05,81257.68,0.0,-0.97894,2e-05,3.79769]
[1778044427704,42.05,81259.42,0.0,-0.97891,2e-05,3.80133]
[1778044432740,42.05,81251.8,0.0,-0.97904,2e-05,3.78169]
[1778044434753,42.05,81251.46,0.0,-0.97905,2e-05,3.78064]
[1778044439788,42.05,81252.48,0.0,-0.97903,2e-05,3.78267]
[1778044445832,42.05,81252.99,0.0,-0.97903,2e-05,3.78333]
[1778044450867,42.05,81253.8,0.0,-0.97902,2e-05,3.78484]
[1778044455901,42.04,81254.34,0.0,-0.97902,2e-05,3.78569]
[1778044456908,42.04,81248.61,0.0,-0.97911,2e-05,3.77137]
[1778044457915,42.04,81246.67,0.0,-0.97914,2e-05,3.76649]
[1778044462950,42.04,81247.94,0.0,-0.97912,2e-05,3.76932]
[1778044468992,42.04,81249.74,0.0,-0.97909,2e-05,3.77339]
[1778044474029,42.04,81249.39,0.0,-0.97911,2e-05,3.77001]
[1778044479064,42.04,81251.59,0.0,-0.97908,2e-05,3.77518]
[1778044484101,42.04,81251.96,0.0,-0.97908,2e-05,3.7758]
[1778044489137,42.04,81251.57,0.0,-0.97908,2e-05,3.77454]
[1778044496185,42.04,81253.08,0.0,-0.97906,2e-05,3.77788]
[1778044501979,42.04,81250.37,0.0,-0.97911,2e-05,3.77081]
[1778044504243,42.04,81242.92,0.0,-0.97923,2e-05,3.7523]
[1778044505249,42.04,81243.71,0.0,-0.97922,2e-05,3.75424]
[1778044510284,42.04,81239.93,0.0,-0.97928,2e-05,3.74485]
[1778044515319,42.04,81242.48,0.0,-0.97924,2e-05,3.75112]
[1778044520354,42.04,81242.83,0.0,-0.97923,2e-05,3.75195]
[1778044525389,42.04,81242.68,0.0,-0.97923,2e-05,3.75155]
[1778044531431,42.04,81242.38,0.0,-0.97925,2e-05,3.7486]
[1778044536468,42.04,81242.69,0.0,-0.97924,2e-05,3.74938]
[1778044538479,42.04,81237.03,0.0,-0.97933,2e-05,3.73546]
[1778044543515,42.04,81237.68,0.0,-0.97932,2e-05,3.73722]
[1778044548550,42.04,81237.92,0.0,-0.97932,2e-05,3.73797]
[1778044553585,42.04,81242.82,0.0,-0.97924,2e-05,3.7502]
[1778044558620,42.04,81245.54,0.0,-0.97919,2e-05,3.75699]
[1778044563654,42.04,81242.57,0.0,-0.97924,2e-05,3.74968]
[1778044568690,42.04,81243.61,0.0,-0.97922,2e-05,3.75231]
[1778044573725,42.04,81242.56,0.0,-0.97924,2e-05,3.74982]
[1778044576747,42.04,81237.01,0.0,-0.97933,2e-05,3.73623]
[1778044581781,42.04,81236.93,0.0,-0.97933,2e-05,3.73628]
[1778044586816,42.04,81237.36,0.0,-0.97932,2e-05,3.73758]
[1778044591852,42.04,81244.01,0.0,-0.97922,2e-05,3.75201]
[1778044593869,42.04,81253.42,0.0,-0.97907,2e-05,3.77534]
[1778044594872,42.04,81254.45,0.0,-0.97906,2e-05,3.77788]
[1778044599908,42.04,81256.46,0.0,-0.97903,2e-05,3.7827]
[1778044603935,42.04,81262.18,0.0,-0.97894,2e-05,3.79674]
[1778044609982,42.04,81261.84,0.0,-0.97895,2e-05,3.79543]
[1778044610993,42.04,81256.83,0.0,-0.97903,2e-05,3.78289]
[1778044613003,42.04,81255.42,0.0,-0.97905,2e-05,3.77928]
[1778044618038,42.04,81255.53,0.0,-0.97905,2e-05,3.77929]
[1778044623073,42.04,81256.15,0.0,-0.97904,2e-05,3.78057]
[1778044628108,42.04,81259.95,0.0,-0.97898,2e-05,3.78972]
[1778044633143,42.03,81259.86,0.0,-0.97899,2e-05,3.78914]
[1778044638178,42.03,81260.23,0.0,-0.97898,2e-05,3.78969]
[1778044643212,42.03,81262.43,0.0,-0.97895,2e-05,3.79478]
[1778044648248,42.03,81265.26,0.0,-0.97891,2e-05,3.80136]
[1778044651273,42.03,81271.12,0.0,-0.97883,2e-05,3.81348]
[1778044653029,42.03,81272.94,0.0,-0.9788,2e-05,3.81776]
[1778044658320,42.03,81278.4,0.0,-0.97872,2e-05,3.83072]
[1778044663354,42.03,81275.55,0.0,-0.97877,2e-05,3.82268]
[1778044668390,42.02,81271.18,0.0,-0.97884,2e-05,3.81086]
[1778044673426,42.02,81268.22,0.0,-0.9789,2e-05,3.80259]
[1778044677453,42.02,81271.8,0.0,-0.97884,2e-05,3.81081]
[1778044681483,42.02,81265.22,0.0,-0.97896,2e-05,3.79361]
[1778044683240,42.02,81258.82,0.0,-0.97906,2e-05,3.77736]
[1778044685510,42.02,81260.24,0.0,-0.97904,2e-05,3.78062]
[1778044690545,42.01,81261.77,0.0,-0.97902,2e-05,3.78373]
[1778044695580,42.01,81262.32,0.0,-0.97901,2e-05,3.78442]
[1778044700615,42.01,81260.45,0.0,-0.97905,2e-05,3.77911]
[1778044706657,42.01,81261.46,0.0,-0.97904,2e-05,3.78077]
[1778044709678,42.01,81268.69,0.0,-0.97893,2e-05,3.79837]
[1778044714714,42.0,81271.3,0.0,-0.9789,2e-05,3.80188]
[1778044717735,42.0,81263.54,0.0,-0.97903,2e-05,3.78211]
[1778044722768,42.0,81266.69,0.0,-0.97898,2e-05,3.7893]
[1778044727805,42.0,81267.3,0.0,-0.97898,2e-05,3.79013]
[1778044732839,42.0,81267.17,0.0,-0.97898,2e-05,3.78912]
[1778044737876,42.0,81261.85,0.0,-0.97907,2e-05,3.77525]
[1778044742912,41.99,81260.69,0.0,-0.97909,2e-05,3.77184]
[1778044747945,41.99,81259.9,0.0,-0.97911,2e-05,3.76941]
[1778044752980,41.99,81258.72,0.0,-0.97913,2e-05,3.766]
[1778044759022,41.99,81258.43,0.0,-0.97914,2e-05,3.76475]
[1778044764058,41.99,81256.3,0.0,-0.97918,2e-05,3.75904]
[1778044769092,41.99,81257.54,0.0,-0.97916,2e-05,3.76173]
[1778044775145,41.99,81257.15,0.0,-0.97918,2e-05,3.7581]
[1778044780170,41.99,81255.63,0.0,-0.97921,2e-05,3.75397]
[1778044786212,41.99,81255.08,0.0,-0.97922,2e-05,3.75222]
[1778044791246,41.98,81254.3,0.0,-0.97923,2e-05,3.74999]
[1778044798297,41.98,81254.1,0.0,-0.97924,2e-05,3.74908]
[1778044803332,41.98,81255.39,0.0,-0.97922,2e-05,3.75196]
[1778044809374,41.98,81255.17,0.0,-0.97923,2e-05,3.75104]
[1778044815416,41.98,81254.66,0.0,-0.97924,2e-05,3.7494]
[1778044820450,41.98,81257.85,0.0,-0.97919,2e-05,3.75694]
[1778044825486,41.98,81244.76,0.0,-0.9794,2e-05,3.72428]
[1778044826493,41.98,81239.65,0.0,-0.97948,2e-05,3.71171]
[1778044827501,41.98,81239.49,0.0,-0.97948,2e-05,3.71132]
[1778044832535,41.98,81242.25,0.0,-0.97945,2e-05,3.71597]
[1778044837569,41.98,81245.78,0.0,-0.97939,2e-05,3.7247]
[1778044842609,41.98,81248.98,0.0,-0.97934,2e-05,3.7326]
[1778044847644,41.98,81250.63,0.0,-0.97932,2e-05,3.73667]
[1778044852680,41.98,81250.88,0.0,-0.97931,2e-05,3.73728]
[1778044857714,41.98,81251.16,0.0,-0.97931,2e-05,3.73797]
[1778044861745,41.98,81243.42,0.0,-0.97943,2e-05,3.7189]
[1778044862753,41.98,81238.42,0.0,-0.97951,2e-05,3.70666]
[1778044863759,41.98,81231.85,0.0,-0.97961,2e-05,3.69063]
[1778044864765,41.98,81232.35,0.0,-0.9796,2e-05,3.69194]
[1778044869801,41.98,81233.77,0.0,-0.97958,2e-05,3.69585]
[1778044874837,41.98,81234.13,0.0,-0.97957,2e-05,3.69719]
[1778044880878,41.98,81235.85,0.0,-0.97954,2e-05,3.70206]
[1778044885914,41.99,81241.49,0.0,-0.97945,2e-05,3.71637]
[1778044890949,41.99,81241.08,0.0,-0.97945,2e-05,3.71577]
[1778044896990,41.99,81242.21,0.0,-0.97944,2e-05,3.71687]
[1778044904040,41.99,81242.56,0.0,-0.97943,2e-05,3.71832]
[1778044909076,41.99,81241.34,0.0,-0.97945,2e-05,3.71577]
[1778044914111,41.99,81239.5,0.0,-0.97947,2e-05,3.7117]
[1778044919146,41.99,81225.9,0.0,-0.97968,2e-05,3.67892]
[1778044920153,41.99,81224.25,0.0,-0.97971,2e-05,3.67504]
[1778044924183,41.99,81219.09,0.0,-0.97978,2e-05,3.66308]
[1778044926194,42.0,81209.62,0.0,-0.97993,2e-05,3.64044]
[1778044929215,42.0,81206.27,0.0,-0.97998,2e-05,3.63291]
[1778044934253,42.0,81205.89,0.0,-0.97998,2e-05,3.63289]
[1778044939286,42.0,81204.42,0.0,-0.97999,2e-05,3.63029]
[1778044942307,42.0,81213.1,0.0,-0.97986,2e-05,3.65181]
[1778044944326,42.0,81222.85,0.0,-0.9797,2e-05,3.67581]
[1778044945336,42.0,81224.02,0.0,-0.97968,2e-05,3.67876]
[1778044950364,42.01,81229.49,0.0,-0.97959,2e-05,3.69259]
[1778044955402,42.01,81233.53,0.0,-0.97954,2e-05,3.70073]
[1778044958424,42.01,81241.5,0.0,-0.97941,2e-05,3.72052]
[1778044960438,42.01,81243.51,0.0,-0.97938,2e-05,3.72557]
[1778044965471,42.01,81245.64,0.0,-0.97935,2e-05,3.73103]
[1778044969499,42.01,81238.69,0.0,-0.97945,2e-05,3.71412]
[1778044974533,42.01,81226.2,0.0,-0.97965,2e-05,3.68389]
[1778044975541,42.01,81222.11,0.0,-0.97971,2e-05,3.67404]
[1778044980576,42.01,81218.65,0.0,-0.97976,2e-05,3.66631]
[1778044985611,42.01,81216.62,0.0,-0.97979,2e-05,3.66202]
[1778044991654,42.02,81216.25,0.0,-0.97979,2e-05,3.66179]
[1778044995433,42.02,81206.79,0.0,-0.97993,2e-05,3.63931]
[1778045001477,42.02,81205.68,0.0,-0.97994,2e-05,3.63739]
[1778045006757,42.02,81202.91,0.0,-0.97998,2e-05,3.63133]
[1778045011795,42.02,81201.3,0.0,-0.98001,2e-05,3.62594]
[1778045016829,42.02,81200.91,0.0,-0.98002,2e-05,3.62564]
[1778045021862,42.03,81198.03,0.0,-0.98006,2e-05,3.61934]
[1778045026898,42.03,81195.5,0.0,-0.98009,2e-05,3.61391]
[1778045031934,42.03,81193.69,0.0,-0.98011,2e-05,3.61026]
[1778045035962,42.03,81198.69,0.0,-0.98003,2e-05,3.62279]
[1778045040997,42.03,81198.76,0.0,-0.98003,2e-05,3.6235]
[1778045046034,42.03,81209.2,0.0,-0.97987,2e-05,3.64928]
[1778045047039,42.03,81215.27,0.0,-0.97977,2e-05,3.664]
[1778045048046,42.03,81216.33,0.0,-0.97975,2e-05,3.66661]
[1778045053080,42.03,81221.08,0.0,-0.97968,2e-05,3.67838]
[1778045058118,42.03,81226.5,0.0,-0.97959,2e-05,3.69174]
[1778045063151,42.04,81226.59,0.0,-0.97959,2e-05,3.69212]
[1778045068186,42.04,81230.52,0.0,-0.97953,2e-05,3.7019]
[1778045071206,42.04,81227.2,0.0,-0.97959,2e-05,3.69175]
[1778045076242,42.04,81230.11,0.0,-0.97954,2e-05,3.69913]
[1778045081278,42.04,81222.85,0.0,-0.97966,2e-05,3.6817]
[1778045086312,42.04,81223.38,0.0,-0.97964,2e-05,3.68345]
[1778045090341,42.04,81229.0,0.0,-0.97955,2e-05,3.69747]
[1778045095375,42.04,81232.07,0.0,-0.9795,2e-05,3.70531]
[1778045100410,42.04,81236.19,0.0,-0.97944,2e-05,3.7157]
[1778045102424,42.04,81250.0,0.0,-0.97922,2e-05,3.7498]
[1778045103430,42.04,81254.7,0.0,-0.97914,2e-05,3.76142]
[1778045104438,42.04,81253.34,0.0,-0.97917,2e-05,3.75802]
[1778045112255,42.04,81253.63,0.0,-0.97916,2e-05,3.75851]
[1778045117529,42.04,81256.65,0.0,-0.97912,2e-05,3.76585]
[1778045122569,42.04,81257.52,0.0,-0.9791,2e-05,3.7678]
[1778045127600,42.04,81255.84,0.0,-0.97913,2e-05,3.76342]
[1778045132637,42.04,81253.58,0.0,-0.97918,2e-05,3.75548]
[1778045137672,42.04,81253.37,0.0,-0.97918,2e-05,3.75485]
[1778045142707,42.04,81250.05,0.0,-0.97924,2e-05,3.74659]
[1778045147743,42.04,81252.07,0.0,-0.9792,2e-05,3.75158]
[1778045152777,42.04,81253.41,0.0,-0.97918,2e-05,3.75485]
[1778045157812,42.04,81254.79,0.0,-0.97916,2e-05,3.75821]
[1778045162847,42.04,81255.15,0.0,-0.97916,2e-05,3.75901]
[1778045167881,42.04,81257.58,0.0,-0.97912,2e-05,3.7649]
[1778045173924,42.04,81260.01,0.0,-0.97908,2e-05,3.77068]
[1778045175938,42.04,81251.7,0.0,-0.97921,2e-05,3.75002]
[1778045176944,42.04,81251.95,0.0,-0.97921,2e-05,3.75063]
[1778045182747,42.04,81260.66,0.0,-0.97907,2e-05,3.77213]
[1778045188022,42.04,81259.81,0.0,-0.97909,2e-05,3.76984]
[1778045194064,42.04,81258.85,0.0,-0.97912,2e-05,3.76504]
[1778045199099,42.03,81258.48,0.0,-0.97912,2e-05,3.76395]
[1778045202121,42.03,81250.99,0.0,-0.97924,2e-05,3.74531]
[1778045203127,42.03,81249.23,0.0,-0.97927,2e-05,3.74096]
[1778045208162,42.03,81247.17,0.0,-0.9793,2e-05,3.73594]
[1778045213202,42.03,81247.42,0.0,-0.9793,2e-05,3.73667]
[1778045217226,42.04,81241.26,0.0,-0.97939,2e-05,3.72166]
[1778045218233,42.04,81236.42,0.0,-0.97947,2e-05,3.70985]
[1778045223267,42.04,81232.56,0.0,-0.97953,2e-05,3.70083]
[1778045226289,42.04,81227.17,0.0,-0.97961,2e-05,3.68794]
[1778045232331,42.04,81222.47,0.0,-0.97968,2e-05,3.67708]
[1778045237366,42.04,81218.87,0.0,-0.97973,2e-05,3.66883]
[1778045242401,42.04,81215.11,0.0,-0.97979,2e-05,3.66019]
[1778045247436,42.04,81212.62,0.0,-0.97982,2e-05,3.65467]
[1778045252470,42.04,81209.78,0.0,-0.97987,2e-05,3.64616]
[1778045257507,42.05,81208.7,0.0,-0.97989,2e-05,3.64408]
[1778045262541,42.05,81206.91,0.0,-0.97991,2e-05,3.64027]
[1778045267575,42.05,81205.66,0.0,-0.97993,2e-05,3.63779]
[1778045272611,42.05,81205.44,0.0,-0.97993,2e-05,3.63777]
[1778045277646,42.05,81203.76,0.0,-0.97995,2e-05,3.63422]
[1778045282682,42.05,81203.83,0.0,-0.97995,2e-05,3.6349]
[1778045287716,42.05,81204.68,0.0,-0.97993,2e-05,3.63741]
[1778045292751,42.06,81202.99,0.0,-0.97995,2e-05,3.63376]
[1778045297786,42.06,81201.95,0.0,-0.97997,2e-05,3.6317]
[1778045302820,42.06,81201.44,0.0,-0.97997,2e-05,3.63092]
[1778045304835,42.06,81195.85,0.0,-0.98006,2e-05,3.61765]
[1778045309870,42.06,81196.12,0.0,-0.98005,2e-05,3.61881]
[1778045312891,42.06,81195.37,0.0,-0.98007,2e-05,3.61521]
[1778045317926,42.06,81194.97,0.0,-0.98007,2e-05,3.61485]
[1778045322962,42.06,81195.91,0.0,-0.98005,2e-05,3.61769]
[1778045327996,42.07,81205.3,0.0,-0.97991,2e-05,3.64086]
[1778045329003,42.07,81206.09,0.0,-0.97989,2e-05,3.64284]
[1778045334038,42.07,81205.42,0.0,-0.9799,2e-05,3.6416]
[1778045339072,42.07,81207.26,0.0,-0.97987,2e-05,3.64646]
[1778045344108,42.07,81207.58,0.0,-0.97986,2e-05,3.64764]
[1778045349143,42.07,81209.09,0.0,-0.97984,2e-05,3.6517]
[1778045354178,42.07,81208.0,0.0,-0.97985,2e-05,3.64947]
[1778045359213,42.07,81208.18,0.0,-0.97984,2e-05,3.65033]
[1778045364248,42.07,81207.12,0.0,-0.97986,2e-05,3.6482]
[1778045369283,42.07,81207.99,0.0,-0.97984,2e-05,3.65071]
[1778045374320,42.08,81207.03,0.0,-0.97987,2e-05,3.6466]
[1778045379354,42.08,81205.63,0.0,-0.97988,2e-05,3.64362]
[1778045384389,42.08,81204.17,0.0,-0.9799,2e-05,3.6406]
[1778045389424,42.08,81203.32,0.0,-0.97991,2e-05,3.63897]
[1778045394459,42.08,81202.24,0.0,-0.97993,2e-05,3.6368]
[1778045397483,42.08,81207.36,0.0,-0.97985,2e-05,3.6494]
[1778045399494,42.08,81213.02,0.0,-0.97976,2e-05,3.66321]
[1778045404530,42.08,81212.45,0.0,-0.97977,2e-05,3.66205]
[1778045409565,42.08,81209.2,0.0,-0.97982,2e-05,3.65444]
[1778045413593,42.08,81201.2,0.0,-0.97994,2e-05,3.6354]
[1778045414603,42.08,81196.02,0.0,-0.98002,2e-05,3.62304]
[1778045419649,42.08,81194.0,0.0,-0.98004,2e-05,3.61878]
[1778045424684,42.09,81193.5,0.0,-0.98005,2e-05,3.61816]
[1778045429724,42.09,81192.53,0.0,-0.98006,2e-05,3.61638]
[1778045434761,42.09,81187.7,0.0,-0.98014,2e-05,3.60323]
[1778045439794,42.09,81186.09,0.0,-0.98016,2e-05,3.59996]
[1778045444832,42.09,81184.3,0.0,-0.98018,2e-05,3.59627]
[1778045449864,42.09,81187.05,0.0,-0.98014,2e-05,3.60343]
[1778045451879,42.09,81194.47,0.0,-0.98002,2e-05,3.62143]
[1778045456914,42.1,81194.94,0.0,-0.98001,2e-05,3.6229]
[1778045461951,42.1,81192.2,0.0,-0.98005,2e-05,3.61666]
[1778045466984,42.1,81192.15,0.0,-0.98005,2e-05,3.61694]
[1778045472021,42.1,81192.47,0.0,-0.98004,2e-05,3.6181]
[1778045477054,42.1,81189.19,0.0,-0.98009,2e-05,3.61063]
[1778045482089,42.1,81187.28,0.0,-0.98012,2e-05,3.60654]
[1778045487125,42.1,81184.48,0.0,-0.98016,2e-05,3.60036]
[1778045492964,42.1,81180.91,0.0,-0.98022,2e-05,3.59038]
[1778045498201,42.11,81183.76,0.0,-0.98017,2e-05,3.59778]
[1778045501222,42.11,81189.23,0.0,-0.98009,2e-05,3.61118]
[1778045506257,42.11,81189.64,0.0,-0.98008,2e-05,3.61256]
[1778045511292,42.11,81184.0,0.0,-0.98016,2e-05,3.59946]
[1778045513104,42.11,81179.2,0.0,-0.98023,2e-05,3.58821]
[1778045517340,42.11,81184.88,0.0,-0.98014,2e-05,3.60229]
[1778045522375,42.11,81186.3,0.0,-0.98012,2e-05,3.60626]
[1778045527410,42.11,81186.48,0.0,-0.98011,2e-05,3.60725]
[1778045532445,42.12,81184.62,0.0,-0.98014,2e-05,3.60337]
[1778045537480,42.12,81184.63,0.0,-0.98013,2e-05,3.60398]
[1778045538487,42.12,81191.63,0.0,-0.98002,2e-05,3.6209]
[1778045539494,42.12,81192.21,0.0,-0.98001,2e-05,3.62239]
[1778045548557,42.12,81194.06,0.0,-0.97998,2e-05,3.62767]
[1778045551580,42.12,81200.76,0.0,-0.97989,2e-05,3.64204]
[1778045553592,42.12,81196.99,0.0,-0.97994,2e-05,3.63316]
[1778045558627,42.12,81200.46,0.0,-0.97989,2e-05,3.64214]
[1778045560641,42.12,81195.73,0.0,-0.97996,2e-05,3.631]
[1778045561650,42.12,81186.34,0.0,-0.9801,2e-05,3.60862]
[1778045562655,42.13,81179.78,0.0,-0.9802,2e-05,3.59313]
[1778045567689,42.13,81184.43,0.0,-0.98012,2e-05,3.60525]
[1778045572726,42.13,81181.24,0.0,-0.98016,2e-05,3.59858]
[1778045577761,42.13,81180.25,0.0,-0.98017,2e-05,3.59719]
[1778045582798,42.14,81177.8,0.0,-0.9802,2e-05,3.59232]
[1778045584810,42.14,81173.54,0.0,-0.98026,2e-05,3.5826]
[1778045589845,42.14,81177.12,0.0,-0.9802,2e-05,3.59226]
[1778045594881,42.14,81180.58,0.0,-0.98014,2e-05,3.60159]
[1778045599915,42.15,81181.16,0.0,-0.98013,2e-05,3.60396]
[1778045603943,42.15,81192.46,0.0,-0.97995,2e-05,3.63182]
[1778045604949,42.15,81196.97,0.0,-0.97988,2e-05,3.64284]
[1778045605957,42.15,81197.02,0.0,-0.97988,2e-05,3.64308]
[1778045610992,42.15,81195.11,0.0,-0.9799,2e-05,3.63907]
[1778045616032,42.15,81187.89,0.0,-0.98002,2e-05,3.62018]
[1778045618046,42.15,81182.01,0.0,-0.98011,2e-05,3.60637]
[1778045619053,42.15,81181.9,0.0,-0.98011,2e-05,3.60627]
[1778045624088,42.16,81182.46,0.0,-0.9801,2e-05,3.60844]
[1778045629123,42.16,81183.63,0.0,-0.98007,2e-05,3.61205]
[1778045634160,42.16,81182.89,0.0,-0.98008,2e-05,3.61107]
[1778045636173,42.16,81188.58,0.0,-0.97999,2e-05,3.62504]
[1778045641209,42.16,81186.1,0.0,-0.98002,2e-05,3.61977]
[1778045644229,42.16,81193.11,0.0,-0.97991,2e-05,3.63704]
[1778045645236,42.16,81194.88,0.0,-0.97989,2e-05,3.64142]
[1778045650271,42.16,81193.34,0.0,-0.97991,2e-05,3.63818]
[1778045655303,42.17,81190.47,0.0,-0.97995,2e-05,3.63174]
[1778045660341,42.17,81190.81,0.0,-0.97994,2e-05,3.63304]
[1778045662354,42.17,81179.96,0.0,-0.9801,2e-05,3.60719]
[1778045664159,42.17,81178.45,0.0,-0.98013,2e-05,3.60384]
[1778045669404,42.17,81178.4,0.0,-0.98012,2e-05,3.60444]
[1778045674439,42.17,81177.62,0.0,-0.98014,2e-05,3.60117]
[1778045679475,42.17,81177.04,0.0,-0.98014,2e-05,3.60057]
[1778045684509,42.18,81179.58,0.0,-0.9801,2e-05,3.60744]
[1778045689545,42.18,81179.85,0.0,-0.98009,2e-05,3.60887]
[1778045694580,42.18,81181.96,0.0,-0.98005,2e-05,3.61469]
[1778045699616,42.18,81182.45,0.0,-0.98004,2e-05,3.61658]
[1778045704650,42.19,81175.77,0.0,-0.98014,2e-05,3.60135]
[1778045706666,42.19,81174.78,0.0,-0.98015,2e-05,3.59933]
[1778045711699,42.19,81175.4,0.0,-0.98014,2e-05,3.60173]
[1778045716733,42.19,81175.26,0.0,-0.98013,2e-05,3.60251]
[1778045721769,42.19,81176.78,0.0,-0.9801,2e-05,3.60708]
[1778045726804,42.2,81177.6,0.0,-0.98008,2e-05,3.60997]
[1778045729826,42.2,81171.04,0.0,-0.98018,2e-05,3.59488]
[1778045730909,42.2,81163.88,0.0,-0.98029,2e-05,3.57806]
[1778045731874,42.2,81152.65,0.0,-0.98047,2e-05,3.5493]
[1778045732878,42.2,81116.95,0.0,-0.98099,1e-05,3.46634]
[1778045733882,42.2,81102.17,0.0,-0.98121,1e-05,3.43214]
[1778045734889,42.2,81106.06,0.0,-0.98115,1e-05,3.44159]
[1778045735895,42.2,81112.03,0.0,-0.98106,1e-05,3.45586]
[1778045736905,42.2,81109.46,0.0,-0.98109,1e-05,3.45033]
[1778045741942,42.21,81113.04,0.0,-0.98103,1e-05,3.46115]
[1778045746972,42.22,81095.7,0.0,-0.98126,1e-05,3.42319]
[1778045751000,42.22,81102.79,0.0,-0.98115,1e-05,3.44096]
[1778045752011,42.22,81107.19,0.0,-0.98108,1e-05,3.45198]
[1778045754021,42.23,81112.58,0.0,-0.981,1e-05,3.46525]
[1778045759056,42.23,81113.86,0.0,-0.98097,1e-05,3.47014]
[1778045762079,42.23,81107.29,0.0,-0.98106,1e-05,3.45602]
[1778045763085,42.24,81096.67,0.0,-0.98121,1e-05,3.43188]
[1778045764091,42.24,81096.6,0.0,-0.98121,1e-05,3.43215]
[1778045769126,42.24,81096.23,0.0,-0.9812,1e-05,3.43343]
[1778045774161,42.25,81103.64,0.0,-0.98108,1e-05,3.45263]
[1778045775168,42.25,81104.79,0.0,-0.98106,1e-05,3.45568]
[1778045779196,42.25,81107.39,0.0,-0.98101,1e-05,3.4632]
[1778045784231,42.26,81106.63,0.0,-0.98101,1e-05,3.46325]
[1778045789265,42.26,81106.47,0.0,-0.981,1e-05,3.46467]
[1778045794301,42.27,81106.49,0.0,-0.981,1e-05,3.46442]
[1778045796315,42.27,81110.85,0.0,-0.98093,1e-05,3.47522]
[1778045798330,42.27,81105.82,0.0,-0.981,1e-05,3.46422]
[1778045800343,42.27,81094.12,0.0,-0.98117,1e-05,3.43789]
[1778045801350,42.28,81087.16,0.0,-0.98127,1e-05,3.42228]
[1778045802357,42.28,81081.6,0.0,-0.98134,1e-05,3.40995]
[1778045803364,42.28,81079.1,0.0,-0.98138,1e-05,3.40468]
[1778045805379,42.28,81074.47,0.0,-0.98144,1e-05,3.39502]
[1778045807393,42.28,81065.9,0.0,-0.98155,1e-05,3.37645]
[1778045808399,42.28,81063.17,0.0,-0.98159,1e-05,3.37075]
[1778045810415,42.29,81061.03,0.0,-0.98161,1e-05,3.36693]
[1778045812430,42.29,81070.82,0.0,-0.98147,1e-05,3.39022]
[1778045813434,42.3,81080.59,0.0,-0.9813,1e-05,3.41736]
[1778045814440,42.31,81091.54,0.0,-0.98113,1e-05,3.44297]
[1778045815448,42.31,81095.3,0.0,-0.98108,1e-05,3.45205]
[1778045818469,42.31,81101.25,0.0,-0.98098,1e-05,3.46695]
[1778045820484,42.31,81102.27,0.0,-0.98096,1e-05,3.47003]
[1778045822498,42.31,81091.69,0.0,-0.98111,1e-05,3.44627]
[1778045823504,42.31,81087.65,0.0,-0.98117,1e-05,3.43735]
[1778045825313,42.32,81086.86,0.0,-0.98118,1e-05,3.43636]
[1778045829546,42.32,81094.5,0.0,-0.98105,1e-05,3.45563]
[1778045835383,42.33,81096.95,0.0,-0.981,1e-05,3.46361]
[1778045838615,42.33,81083.21,0.0,-0.9812,1e-05,3.43306]
[1778045839622,42.33,81076.34,0.0,-0.98129,1e-05,3.41773]
[1778045840630,42.33,81075.91,0.0,-0.9813,1e-05,3.41719]
[1778045845665,42.34,81073.93,0.0,-0.98131,1e-05,3.41493]
[1778045850699,42.35,81065.56,0.0,-0.98142,1e-05,3.39804]
[1778045851707,42.35,81063.66,0.0,-0.98145,1e-05,3.39211]
[1778045856741,42.35,81070.64,0.0,-0.98134,1e-05,3.41032]
[1778045858756,42.36,81064.73,0.0,-0.98142,1e-05,3.39773]
[1778045863791,42.36,81063.39,0.0,-0.98142,1e-05,3.39695]
[1778045866812,42.37,81069.24,0.0,-0.98133,1e-05,3.41164]
[1778045871848,42.37,81079.68,0.0,-0.98116,1e-05,3.43768]
[1778045872856,42.37,81083.67,0.0,-0.9811,1e-05,3.44726]
[1778045874868,42.38,81086.48,0.0,-0.98106,1e-05,3.45448]
[1778045877891,42.38,81092.14,0.0,-0.98097,1e-05,3.46863]
[1778045879903,42.38,81100.79,0.0,-0.98083,1e-05,3.48937]
[1778045880910,42.38,81104.19,0.0,-0.98078,1e-05,3.4976]
[1778045882925,42.38,81097.44,0.0,-0.98088,1e-05,3.48249]
[1778045883931,42.38,81095.29,0.0,-0.98091,1e-05,3.47782]
[1778045888966,42.39,81097.52,0.0,-0.98086,1e-05,3.48464]
[1778045894008,42.39,81094.25,0.0,-0.9809,1e-05,3.4787]
[1778045899096,42.4,81089.45,0.0,-0.98096,1e-05,3.46928]
[1778045904130,42.4,81090.05,0.0,-0.98094,1e-05,3.47243]
[1778045908160,42.41,81087.36,0.0,-0.98097,1e-05,3.46763]
[1778045912187,42.41,81080.89,0.0,-0.98107,1e-05,3.45209]
[1778045913194,42.41,81075.83,0.0,-0.98114,1e-05,3.44083]
[1778045914205,42.41,81074.68,0.0,-0.98115,1e-05,3.43902]
[1778045919236,42.42,81069.89,0.0,-0.98121,1e-05,3.42968]
[1778045923264,42.43,81075.72,0.0,-0.98111,1e-05,3.44513]
[1778045924271,42.43,81080.99,0.0,-0.98103,1e-05,3.45765]
[1778045925278,42.43,81080.31,0.0,-0.98104,1e-05,3.45645]
[1778045930314,42.43,81075.6,0.0,-0.9811,1e-05,3.4474]
[1778045931320,42.43,81075.16,0.0,-0.9811,1e-05,3.44677]
[1778045932326,42.43,81082.06,0.0,-0.981,1e-05,3.46306]
[1778045933334,42.44,81084.92,0.0,-0.98095,1e-05,3.47002]
[1778045935348,42.44,81076.71,0.0,-0.98107,1e-05,3.45177]
[1778045937362,42.44,81071.11,0.0,-0.98114,1e-05,3.43966]
[1778045943406,42.45,81076.27,0.0,-0.98105,1e-05,3.45382]
[1778045948439,42.45,81081.06,0.0,-0.98097,1e-05,3.46665]
[1778045953474,42.46,81080.29,0.0,-0.98097,1e-05,3.46658]
[1778045958509,42.46,81080.66,0.0,-0.98096,1e-05,3.46916]
[1778045963545,42.47,81087.63,0.0,-0.98084,1e-05,3.48699]
[1778045968608,42.47,81086.65,0.0,-0.98085,1e-05,3.48628]
[1778045970599,42.47,81061.46,0.0,-0.98121,1e-05,3.42924]
[1778045971607,42.47,81052.99,0.0,-0.98134,1e-05,3.40782]
[1778045972614,42.47,81052.87,0.0,-0.98134,1e-05,3.40798]
[1778045976640,42.48,81044.82,0.0,-0.98145,1e-05,3.39143]
[1778045978655,42.48,81044.13,0.0,-0.98145,1e-05,3.3908]
[1778045982703,42.48,81032.23,0.0,-0.98161,1e-05,3.36496]
[1778045983706,42.48,81027.1,0.0,-0.98168,1e-05,3.35339]
[1778045984714,42.49,81021.33,0.0,-0.98176,1e-05,3.34094]
[1778045985721,42.49,81024.68,0.0,-0.98171,1e-05,3.34901]
[1778045987735,42.49,81031.54,0.0,-0.98161,1e-05,3.36552]
[1778045989749,42.49,81033.84,0.0,-0.98157,1e-05,3.37171]
[1778045994793,42.5,81040.5,0.0,-0.98146,1e-05,3.38924]
[1778045995792,42.5,81033.31,0.0,-0.98156,1e-05,3.37342]
[1778045996798,42.5,81032.6,0.0,-0.98157,1e-05,3.37231]
[1778046001833,42.51,81034.82,0.0,-0.98152,1e-05,3.3798]
[1778046003849,42.51,81029.36,0.0,-0.98159,1e-05,3.36843]
[1778046004857,42.51,81031.0,0.0,-0.98156,1e-05,3.37264]
[1778046009888,42.52,81031.94,0.0,-0.98153,1e-05,3.37727]
[1778046013917,42.53,81044.04,0.0,-0.98135,1e-05,3.40667]
[1778046014926,42.53,81046.97,0.0,-0.9813,1e-05,3.41379]
[1778046016680,42.53,81050.45,0.0,-0.98125,1e-05,3.42258]
[1778046019959,42.53,81055.55,0.0,-0.98116,1e-05,3.43548]
[1778046020971,42.53,81054.96,0.0,-0.98117,1e-05,3.43452]
[1778046026002,42.54,81055.99,0.0,-0.98114,1e-05,3.43875]
[1778046031041,42.55,81057.3,0.0,-0.98112,1e-05,3.44147]
[1778046032792,42.55,81057.8,0.0,-0.98111,1e-05,3.44329]
[1778046038089,42.55,81055.55,0.0,-0.98113,1e-05,3.43983]
[1778046043126,42.56,81056.49,0.0,-0.98111,1e-05,3.44366]
[1778046044137,42.56,81063.88,0.0,-0.981,1e-05,3.46097]
[1778046045143,42.56,81065.16,0.0,-0.98098,1e-05,3.46421]
[1778046047152,42.56,81068.44,0.0,-0.98093,1e-05,3.47233]
[1778046048158,42.56,81060.18,0.0,-0.98105,1e-05,3.45358]
[1778046049169,42.56,81055.9,0.0,-0.98111,1e-05,3.44405]
[1778046052188,42.56,81060.93,0.0,-0.98103,1e-05,3.45655]
[1778046057223,42.57,81060.76,0.0,-0.98102,1e-05,3.45767]
[1778046062258,42.57,81064.06,0.0,-0.98096,1e-05,3.46677]
[1778046064272,42.57,81069.07,0.0,-0.98089,1e-05,3.47889]
[1778046068302,42.58,81075.81,0.0,-0.98078,1e-05,3.49555]
[1778046069307,42.58,81080.84,0.0,-0.9807,1e-05,3.50748]
[1778046070314,42.58,81079.02,0.0,-0.98073,1e-05,3.50348]
[1778046074342,42.58,81085.89,0.0,-0.98062,1e-05,3.52039]
[1778046076356,42.58,81087.09,0.0,-0.9806,1e-05,3.5236]
[1778046081391,42.58,81092.9,0.0,-0.98051,1e-05,3.53816]
[1778046086426,42.59,81092.9,0.0,-0.9805,1e-05,3.53922]
[1778046091461,42.59,81093.85,0.0,-0.98049,1e-05,3.54017]
[1778046094481,42.59,81099.0,0.0,-0.98041,1e-05,3.55271]
[1778046096496,42.59,81101.68,0.0,-0.98037,1e-05,3.55927]
[1778046098516,42.59,81109.44,0.0,-0.98025,2e-05,3.57779]
[1778046099524,42.59,81117.25,0.0,-0.98014,2e-05,3.59634]
[1778046101540,42.59,81119.78,0.0,-0.9801,2e-05,3.60245]
[1778046102546,42.59,81113.72,0.0,-0.98019,2e-05,3.58815]
[1778046103550,42.59,81108.59,0.0,-0.98026,2e-05,3.5761]
[1778046104557,42.59,81109.94,0.0,-0.98024,2e-05,3.57938]
[1778046109592,42.6,81110.95,0.0,-0.98023,2e-05,3.58222]
[1778046114627,42.6,81114.9,0.0,-0.98016,2e-05,3.59197]
[1778046118655,42.6,81106.06,0.0,-0.98029,2e-05,3.57138]
[1778046119662,42.6,81102.12,0.0,-0.98035,1e-05,3.56221]
[1778046122683,42.6,81101.61,0.0,-0.98036,1e-05,3.56137]
[1778046124697,42.6,81096.3,0.0,-0.98044,1e-05,3.54917]
[1778046129733,42.6,81095.63,0.0,-0.98044,1e-05,3.54833]
[1778046134767,42.6,81102.01,0.0,-0.98034,1e-05,3.564]
[1778046139802,42.6,81103.82,0.0,-0.98031,2e-05,3.56885]
[1778046144838,42.61,81103.17,0.0,-0.98032,2e-05,3.5679]
[1778046149874,42.61,81108.28,0.0,-0.98024,2e-05,3.58048]
[1778046154909,42.61,81105.02,0.0,-0.98029,2e-05,3.57114]
[1778046159946,42.61,81102.82,0.0,-0.98032,2e-05,3.56655]
[1778046164979,42.61,81103.42,0.0,-0.98031,2e-05,3.56855]
[1778046170022,42.61,81104.83,0.0,-0.98028,2e-05,3.57247]
[1778046175052,42.62,81106.72,0.0,-0.98025,2e-05,3.57749]
[1778046180083,42.62,81115.19,0.0,-0.98012,2e-05,3.59799]
[1778046181841,42.62,81118.76,0.0,-0.98007,2e-05,3.60659]
[1778046184112,42.62,81124.47,0.0,-0.97998,2e-05,3.62027]
[1778046185119,42.62,81126.0,0.0,-0.97996,2e-05,3.62394]
[1778046190154,42.62,81127.53,0.0,-0.97993,2e-05,3.62769]
[1778046195191,42.62,81129.32,0.0,-0.9799,2e-05,3.63205]
[1778046200224,42.62,81129.39,0.0,-0.9799,2e-05,3.63234]
[1778046205259,42.62,81130.2,0.0,-0.97989,2e-05,3.6344]
[1778046210295,42.62,81131.43,0.0,-0.97987,2e-05,3.63744]
[1778046215332,42.62,81135.16,0.0,-0.97982,2e-05,3.6443]
[1778046220367,42.62,81136.62,0.0,-0.9798,2e-05,3.64791]
[1778046223388,42.62,81129.77,0.0,-0.9799,2e-05,3.6316]
[1778046224395,42.62,81127.91,0.0,-0.97993,2e-05,3.62722]
[1778046230437,42.62,81126.56,0.0,-0.97995,2e-05,3.62439]
[1778046235472,42.62,81130.68,0.0,-0.97989,2e-05,3.63448]
[1778046240509,42.62,81132.53,0.0,-0.97986,2e-05,3.63903]
[1778046245542,42.62,81136.69,0.0,-0.97979,2e-05,3.64906]
[1778046250577,42.62,81137.7,0.0,-0.97978,2e-05,3.65146]
[1778046256619,42.62,81137.82,0.0,-0.97978,2e-05,3.65171]
[1778046261654,42.62,81139.2,0.0,-0.97975,2e-05,3.65497]
[1778046266688,42.62,81140.76,0.0,-0.97973,2e-05,3.65866]
[1778046271736,42.62,81145.6,0.0,-0.97967,2e-05,3.66808]
[1778046276770,42.62,81144.1,0.0,-0.97969,2e-05,3.66439]
[1778046277777,42.62,81139.78,0.0,-0.97976,2e-05,3.65403]
[1778046279793,42.62,81135.85,0.0,-0.97982,2e-05,3.64467]
[1778046284825,42.62,81129.17,0.0,-0.97992,2e-05,3.62892]
[1778046288854,42.62,81123.94,0.0,-0.98,2e-05,3.6167]
[1778046293891,42.62,81127.19,0.0,-0.97995,2e-05,3.62476]
[1778046298925,42.62,81125.57,0.0,-0.97997,2e-05,3.62118]
[1778046303960,42.63,81124.84,0.0,-0.97998,2e-05,3.61972]
[1778046308995,42.63,81124.16,0.0,-0.97999,2e-05,3.61838]
[1778046314031,42.63,81127.91,0.0,-0.97993,2e-05,3.62756]
[1778046319066,42.63,81135.76,0.0,-0.97981,2e-05,3.64649]
[1778046320076,42.63,81139.02,0.0,-0.97976,2e-05,3.6543]
[1778046322087,42.63,81144.34,0.0,-0.97967,2e-05,3.66702]
[1778046324101,42.63,81149.61,0.0,-0.97959,2e-05,3.67963]
[1778046329136,42.63,81150.91,0.0,-0.97957,2e-05,3.68254]
[1778046334171,42.63,81149.24,0.0,-0.97961,2e-05,3.67614]
[1778046339207,42.63,81149.59,0.0,-0.97961,2e-05,3.67687]
[1778046344243,42.63,81151.72,0.0,-0.97958,2e-05,3.68191]
[1778046348272,42.63,81158.12,0.0,-0.97948,2e-05,3.69724]
[1778046353307,42.62,81156.56,0.0,-0.9795,2e-05,3.69327]
[1778046355322,42.62,81150.5,0.0,-0.9796,2e-05,3.6786]
[1778046361095,42.62,81154.19,0.0,-0.97954,2e-05,3.68738]
[1778046366399,42.62,81153.86,0.0,-0.97955,2e-05,3.68649]
[1778046371434,42.62,81158.01,0.0,-0.97948,2e-05,3.69642]
[1778046376470,42.62,81158.24,0.0,-0.97948,2e-05,3.69683]
[1778046381504,42.62,81156.02,0.0,-0.97952,2e-05,3.69132]
[1778046386539,42.62,81157.35,0.0,-0.9795,2e-05,3.69443]
[1778046389560,42.62,81162.72,0.0,-0.97941,2e-05,3.70735]
[1778046391574,42.62,81162.65,0.0,-0.97943,2e-05,3.70489]
[1778046396620,42.62,81166.6,0.0,-0.97937,2e-05,3.71419]
[1778046401648,42.62,81156.42,0.0,-0.97953,2e-05,3.68929]
[1778046402657,42.62,81154.05,0.0,-0.97956,2e-05,3.68355]
[1778046408697,42.62,81154.5,0.0,-0.97956,2e-05,3.6846]
[1778046412726,42.62,81164.56,0.0,-0.9794,2e-05,3.70887]
[1778046413735,42.62,81166.56,0.0,-0.97937,2e-05,3.71368]
[1778046418767,42.62,81165.26,0.0,-0.97939,2e-05,3.71023]
[1778046423803,42.62,81165.07,0.0,-0.9794,2e-05,3.70944]
[1778046428837,42.62,81164.58,0.0,-0.97941,2e-05,3.70797]
[1778046433880,42.62,81164.94,0.0,-0.9794,2e-05,3.70855]
[1778046438907,42.62,81163.05,0.0,-0.97943,2e-05,3.7037]
[1778046443943,42.62,81164.94,0.0,-0.97941,2e-05,3.708]
[1778046448977,42.61,81169.67,0.0,-0.97933,2e-05,3.71916]
[1778046454012,42.61,81170.07,0.0,-0.97934,2e-05,3.71754]
[1778046457036,42.61,81178.64,0.0,-0.97921,2e-05,3.73811]
[1778046459050,42.61,81183.97,0.0,-0.97913,2e-05,3.75087]
[1778046465089,42.61,81183.48,0.0,-0.97914,2e-05,3.74879]
[1778046470125,42.61,81179.79,0.0,-0.9792,2e-05,3.73908]
[1778046475159,42.61,81177.83,0.0,-0.97924,2e-05,3.73363]
[1778046480194,42.6,81176.64,0.0,-0.97926,2e-05,3.73007]
[1778046485229,42.6,81178.11,0.0,-0.97924,2e-05,3.73297]
[1778046488254,42.6,81188.36,0.0,-0.97909,2e-05,3.75755]
[1778046489257,42.6,81192.71,0.0,-0.97902,2e-05,3.76802]
[1778046490264,42.6,81202.38,0.0,-0.97887,2e-05,3.79158]
[1778046491270,42.6,81196.35,0.0,-0.97896,2e-05,3.77648]
[1778046492278,42.6,81189.47,0.0,-0.97907,2e-05,3.75936]
[1778046493285,42.6,81185.01,0.0,-0.97915,2e-05,3.74824]
[1778046495299,42.6,81180.56,0.0,-0.97922,2e-05,3.737]
[1778046497313,42.6,81178.3,0.0,-0.97926,2e-05,3.73116]
[1778046502348,42.59,81175.99,0.0,-0.9793,2e-05,3.72474]
[1778046507383,42.59,81174.49,0.0,-0.97933,2e-05,3.72031]
[1778046512418,42.59,81176.06,0.0,-0.97932,2e-05,3.72118]
[1778046517454,42.59,81175.41,0.0,-0.97933,2e-05,3.71881]
[1778046522488,42.59,81174.68,0.0,-0.97935,2e-05,3.71626]
[1778046527523,42.58,81173.29,0.0,-0.97938,2e-05,3.71217]
[1778046532558,42.58,81174.69,0.0,-0.97936,2e-05,3.71482]
[1778046537593,42.58,81173.05,0.0,-0.97939,2e-05,3.71007]
[1778046542628,42.58,81173.71,0.0,-0.97938,2e-05,3.71088]
[1778046547663,42.58,81173.78,0.0,-0.97939,2e-05,3.71028]
[1778046551691,42.57,81180.57,0.0,-0.97929,2e-05,3.72618]
[1778046552699,42.57,81181.63,0.0,-0.97927,2e-05,3.72858]
[1778046557734,42.57,81181.67,0.0,-0.97928,2e-05,3.72776]
[1778046561762,42.57,81188.27,0.0,-0.97918,2e-05,3.7431]
[1778046563775,42.57,81190.39,0.0,-0.97915,2e-05,3.74784]
[1778046568811,42.56,81199.51,0.0,-0.97901,2e-05,3.76907]
[1778046572839,42.56,81205.95,0.0,-0.97893,2e-05,3.78171]
[1778046573845,42.56,81211.95,0.0,-0.97883,2e-05,3.79626]
[1778046574852,42.56,81214.59,0.0,-0.97879,2e-05,3.80251]
[1778046579888,42.56,81212.45,0.0,-0.97884,2e-05,3.79584]
[1778046581902,42.56,81199.0,0.0,-0.97905,2e-05,3.76225]
[1778046582908,42.56,81196.75,0.0,-0.97909,2e-05,3.75653]
[1778046588950,42.55,81194.73,0.0,-0.97913,2e-05,3.7504]
[1778046593986,42.55,81192.16,0.0,-0.97918,2e-05,3.74316]
[1778046599021,42.55,81189.11,0.0,-0.97923,2e-05,3.73459]
[1778046604057,42.54,81194.85,0.0,-0.97915,2e-05,3.7477]
[1778046605065,42.54,81196.91,0.0,-0.97912,2e-05,3.75253]
[1778046609092,42.54,81202.4,0.0,-0.97903,2e-05,3.76511]
[1778046611106,42.54,81202.58,0.0,-0.97903,2e-05,3.76506]
[1778046616143,42.54,81203.43,0.0,-0.97903,2e-05,3.76591]
[1778046621176,42.53,81201.61,0.0,-0.97907,2e-05,3.7603]
[1778046625204,42.53,81207.17,0.0,-0.97898,2e-05,3.7731]
[1778046630239,42.53,81212.46,0.0,-0.97891,2e-05,3.78503]
[1778046634268,42.53,81219.13,0.0,-0.97882,2e-05,3.79839]
[1778046639305,42.52,81223.56,0.0,-0.97875,2e-05,3.80819]
[1778046644343,42.52,81222.63,0.0,-0.97878,2e-05,3.8047]
[1778046647361,42.52,81229.05,0.0,-0.97868,2e-05,3.81994]
[1778046648369,42.52,81232.16,0.0,-0.97863,2e-05,3.82741]
[1778046651389,42.51,81236.65,0.0,-0.97856,2e-05,3.83777]
[1778046656425,42.51,81236.1,0.0,-0.97858,2e-05,3.83495]
[1778046661462,42.51,81234.94,0.0,-0.97861,2e-05,3.83059]
[1778046666497,42.5,81232.36,0.0,-0.97866,2e-05,3.8227]
[1778046671531,42.5,81235.23,0.0,-0.97862,2e-05,3.82839]
[1778046674551,42.5,81223.29,0.0,-0.97882,2e-05,3.79793]
[1778046675558,42.5,81222.13,0.0,-0.97884,2e-05,3.79484]
[1778046677572,42.5,81216.88,0.0,-0.97893,2e-05,3.78144]
[1778046680596,42.49,81213.36,0.0,-0.97899,2e-05,3.7722]
[1778046684622,42.49,81204.52,0.0,-0.97913,2e-05,3.74977]
[1778046685631,42.49,81200.64,0.0,-0.9792,2e-05,3.74012]
[1778046687643,42.49,81197.88,0.0,-0.97924,2e-05,3.73312]
[1778046693425,42.49,81195.51,0.0,-0.97929,2e-05,3.72435]
[1778046698720,42.49,81191.85,0.0,-0.97936,2e-05,3.71478]
[1778046703755,42.49,81190.44,0.0,-0.97938,2e-05,3.71071]
[1778046710804,42.48,81186.98,0.0,-0.97944,2e-05,3.70142]
[1778046715840,42.48,81184.79,0.0,-0.97948,2e-05,3.69548]
[1778046720875,42.48,81182.25,0.0,-0.97952,2e-05,3.68868]
[1778046723896,42.48,81175.58,0.0,-0.97963,2e-05,3.67222]
[1778046728934,42.48,81173.67,0.0,-0.97966,2e-05,3.66719]
[1778046733970,42.48,81173.8,0.0,-0.97966,2e-05,3.66711]
[1778046739005,42.48,81171.57,0.0,-0.9797,2e-05,3.66135]
[1778046743036,42.47,81169.76,0.0,-0.97973,2e-05,3.65676]
[1778046748071,42.47,81172.54,0.0,-0.97969,2e-05,3.66319]
[1778046753105,42.47,81170.5,0.0,-0.97973,2e-05,3.65581]
[1778046758141,42.47,81170.78,0.0,-0.97973,2e-05,3.65624]
[1778046763175,42.47,81171.12,0.0,-0.97973,2e-05,3.65676]
[1778046768211,42.47,81168.59,0.0,-0.97977,2e-05,3.65044]
[1778046773248,42.47,81168.85,0.0,-0.97977,2e-05,3.65092]
[1778046775262,42.47,81175.07,0.0,-0.97967,2e-05,3.66586]
[1778046776269,42.47,81175.1,0.0,-0.97967,2e-05,3.66584]
[1778046782311,42.47,81173.21,0.0,-0.9797,2e-05,3.66098]
[1778046787346,42.47,81174.47,0.0,-0.97968,2e-05,3.66379]
[1778046791374,42.47,81181.43,0.0,-0.97958,2e-05,3.68036]
[1778046796409,42.47,81181.89,0.0,-0.97957,2e-05,3.68105]
[1778046801444,42.47,81178.78,0.0,-0.97962,2e-05,3.67313]
[1778046806479,42.46,81181.36,0.0,-0.97959,2e-05,3.67895]
[1778046811514,42.46,81176.29,0.0,-0.97968,2e-05,3.66414]
[1778046817556,42.46,81173.52,0.0,-0.97972,2e-05,3.65712]
[1778046822592,42.46,81173.98,0.0,-0.97972,2e-05,3.65801]
[1778046827626,42.46,81173.69,0.0,-0.97972,2e-05,3.65709]
[1778046832661,42.46,81174.58,0.0,-0.97971,2e-05,3.65899]
[1778046837697,42.46,81176.98,0.0,-0.97968,2e-05,3.6646]
[1778046842732,42.46,81181.36,0.0,-0.97961,2e-05,3.67489]
[1778046844746,42.46,81190.37,0.0,-0.97947,2e-05,3.69657]
[1778046846760,42.46,81195.1,0.0,-0.9794,2e-05,3.70785]
[1778046849782,42.46,81199.74,0.0,-0.97933,2e-05,3.71878]
[1778046854817,42.46,81204.28,0.0,-0.97926,2e-05,3.72919]
[1778046859852,42.45,81206.88,0.0,-0.97922,2e-05,3.7349]
[1778046864886,42.45,81210.6,0.0,-0.97917,2e-05,3.74338]
[1778046869921,42.45,81207.18,0.0,-0.97923,2e-05,3.73445]
[1778046874956,42.45,81208.63,0.0,-0.97922,2e-05,3.73526]
[1778046880998,42.45,81212.36,0.0,-0.97916,2e-05,3.74374]
[1778046889056,42.45,81218.44,0.0,-0.97907,2e-05,3.75773]
[1778046891070,42.44,81207.58,0.0,-0.97925,2e-05,3.73089]
[1778046892078,42.44,81205.72,0.0,-0.97928,2e-05,3.72626]
[1778046897113,42.44,81200.13,0.0,-0.97937,2e-05,3.71228]
[1778046899127,42.44,81193.0,0.0,-0.97948,2e-05,3.69481]
[1778046901140,42.44,81188.69,0.0,-0.97955,2e-05,3.6843]
[1778046906175,42.44,81189.16,0.0,-0.97954,2e-05,3.68525]
[1778046911210,42.44,81189.85,0.0,-0.97953,2e-05,3.68669]
[1778046919266,42.44,81187.7,0.0,-0.97957,2e-05,3.68104]
[1778046923293,42.44,81193.3,0.0,-0.97948,2e-05,3.69435]
[1778046928329,42.44,81190.55,0.0,-0.97953,2e-05,3.68713]
[1778046933364,42.44,81189.25,0.0,-0.97956,2e-05,3.68143]
[1778046938402,42.44,81192.24,0.0,-0.97952,2e-05,3.6881]
[1778046943437,42.43,81197.33,0.0,-0.97944,2e-05,3.69993]
[1778046949479,42.43,81201.68,0.0,-0.97938,2e-05,3.70986]
[1778046952500,42.43,81207.17,0.0,-0.9793,2e-05,3.72292]
[1778046957536,42.43,81206.49,0.0,-0.97931,2e-05,3.72066]
[1778046962571,42.43,81205.06,0.0,-0.97934,2e-05,3.7166]
[1778046967605,42.43,81205.77,0.0,-0.97933,2e-05,3.71775]
[1778046972640,42.43,81204.12,0.0,-0.97936,2e-05,3.71313]
[1778046974655,42.42,81210.74,0.0,-0.97926,2e-05,3.72904]
[1778046975666,42.42,81216.26,0.0,-0.97917,2e-05,3.74241]
[1778046976667,42.42,81220.93,0.0,-0.9791,2e-05,3.75371]
[1778046977676,42.42,81221.64,0.0,-0.97909,2e-05,3.75526]
[1778046981703,42.42,81227.45,0.0,-0.979,2e-05,3.76876]
[1778046986738,42.42,81230.83,0.0,-0.97895,2e-05,3.77604]
[1778046991773,42.42,81236.98,0.0,-0.97888,2e-05,3.78792]
[1778046996808,42.41,81238.89,0.0,-0.97885,2e-05,3.79151]
[1778047002850,42.41,81241.85,0.0,-0.97881,2e-05,3.79751]
[1778047007885,42.41,81245.33,0.0,-0.97877,2e-05,3.80498]
[1778047012920,42.4,81246.73,0.0,-0.97875,2e-05,3.80726]
[1778047017956,42.4,81246.33,0.0,-0.97877,2e-05,3.80503]
[1778047025767,42.39,81251.5,0.0,-0.9787,2e-05,3.81592]
[1778047031048,42.39,81253.13,0.0,-0.97868,2e-05,3.8187]
[1778047036081,42.39,81251.48,0.0,-0.97871,2e-05,3.81337]
[1778047041116,42.38,81259.57,0.0,-0.97859,2e-05,3.83229]
[1778047042123,42.38,81259.78,0.0,-0.97859,2e-05,3.83253]
[1778047048165,42.38,81259.77,0.0,-0.9786,2e-05,3.83087]
[1778047053200,42.38,81257.89,0.0,-0.97865,2e-05,3.82262]
[1778047058235,42.37,81257.31,0.0,-0.97867,2e-05,3.81992]
[1778047063270,42.37,81253.05,0.0,-0.97874,2e-05,3.80814]
[1778047068305,42.37,81253.9,0.0,-0.97874,2e-05,3.80916]
[1778047073340,42.36,81255.59,0.0,-0.97872,2e-05,3.81227]
[1778047076361,42.36,81262.48,0.0,-0.97861,2e-05,3.82878]
[1778047078376,42.36,81264.8,0.0,-0.97858,2e-05,3.83408]
[1778047083410,42.36,81265.74,0.0,-0.97857,2e-05,3.8351]
[1778047087439,42.35,81260.48,0.0,-0.97866,2e-05,3.82093]
[1778047092474,42.35,81257.88,0.0,-0.97871,2e-05,3.81327]
[1778047098517,42.35,81258.05,0.0,-0.97872,2e-05,3.81208]
[1778047103551,42.34,81260.56,0.0,-0.97869,2e-05,3.81715]
[1778047108587,42.34,81261.13,0.0,-0.97869,2e-05,3.81735]
[1778047113621,42.34,81263.43,0.0,-0.97867,2e-05,3.81963]
[1778047118656,42.33,81262.18,0.0,-0.9787,2e-05,3.81527]
[1778047123691,42.33,81265.59,0.0,-0.97865,2e-05,3.82258]
[1778047125705,42.33,81268.96,0.0,-0.9786,2e-05,3.83048]
[1778047127720,42.33,81274.21,0.0,-0.97852,2e-05,3.84307]
[1778047130740,42.33,81277.56,0.0,-0.97847,2e-05,3.85058]
[1778047135776,42.32,81277.95,0.0,-0.97847,2e-05,3.85002]
[1778047140810,42.32,81276.96,0.0,-0.9785,2e-05,3.84602]
[1778047145845,42.31,81279.04,0.0,-0.97847,2e-05,3.84973]
[1778047150880,42.31,81281.28,0.0,-0.97845,2e-05,3.85377]
[1778047156679,42.3,81279.61,0.0,-0.97849,2e-05,3.84758]
[1778047161958,42.3,81277.74,0.0,-0.97853,2e-05,3.84124]
[1778047163971,42.3,81271.17,0.0,-0.97864,2e-05,3.82415]
[1778047169006,42.29,81270.6,0.0,-0.97866,2e-05,3.82125]
[1778047174041,42.29,81271.19,0.0,-0.97867,2e-05,3.81903]
[1778047179076,42.29,81270.13,0.0,-0.9787,2e-05,3.81496]
[1778047180083,42.29,81264.12,0.0,-0.9788,2e-05,3.7997]
[1778047181090,42.28,81261.91,0.0,-0.97883,2e-05,3.79395]
[1778047186888,42.28,81263.08,0.0,-0.97883,2e-05,3.7954]
[1778047192168,42.28,81258.41,0.0,-0.97891,2e-05,3.78265]
[1778047195188,42.28,81268.15,0.0,-0.97876,2e-05,3.80621]
[1778047196958,42.27,81271.77,0.0,-0.9787,2e-05,3.81471]
[1778047200225,42.27,81274.57,0.0,-0.97866,2e-05,3.82087]
[1778047202241,42.27,81267.82,0.0,-0.97877,2e-05,3.80346]
[1778047203299,42.27,81267.03,0.0,-0.97879,2e-05,3.80124]
[1778047205273,42.27,81274.53,0.0,-0.97867,2e-05,3.81944]
[1778047207030,42.27,81274.06,0.0,-0.97868,2e-05,3.81769]
[1778047210312,42.27,81286.13,0.0,-0.97849,2e-05,3.84706]
[1778047211319,42.26,81295.58,0.0,-0.97834,2e-05,3.87052]
[1778047212326,42.26,81298.69,0.0,-0.97829,2e-05,3.87799]
[1778047217379,42.26,81294.57,0.0,-0.97837,2e-05,3.86569]
[1778047222412,42.25,81303.61,0.0,-0.97823,2e-05,3.88675]
[1778047223420,42.25,81308.74,0.0,-0.97815,2e-05,3.89938]
[1778047224426,42.25,81309.69,0.0,-0.97814,2e-05,3.90139]
[1778047229462,42.25,81308.36,0.0,-0.97817,2e-05,3.89605]
[1778047234498,42.24,81308.09,0.0,-0.9782,2e-05,3.89119]
[1778047239531,42.24,81307.66,0.0,-0.97822,2e-05,3.88823]
[1778047245573,42.23,81310.05,0.0,-0.9782,2e-05,3.89207]
[1778047250609,42.23,81309.13,0.0,-0.97823,2e-05,3.88791]
[1778047254638,42.22,81303.11,0.0,-0.97833,2e-05,3.87127]
[1778047256651,42.22,81302.31,0.0,-0.97835,2e-05,3.8686]
[1778047260683,42.22,81312.24,0.0,-0.9782,2e-05,3.89212]
[1778047262693,42.21,81317.13,0.0,-0.97812,2e-05,3.90383]
[1778047267729,42.21,81315.67,0.0,-0.97816,2e-05,3.89828]
[1778047269743,42.21,81309.05,0.0,-0.97827,2e-05,3.88078]
[1778047271757,42.21,81308.9,0.0,-0.97828,2e-05,3.87974]
[1778047276792,42.2,81306.65,0.0,-0.97833,2e-05,3.87246]
[1778047281829,42.2,81307.62,0.0,-0.97832,2e-05,3.87341]
[1778047286866,42.19,81310.98,0.0,-0.97828,2e-05,3.88045]
[1778047290897,42.19,81321.36,0.0,-0.97811,2e-05,3.90566]
[1778047291901,42.19,81348.47,0.0,-0.97767,2e-05,3.97249]
[1778047292909,42.19,81357.6,0.0,-0.97752,2e-05,3.99562]
[1778047293914,42.19,81359.02,0.0,-0.9775,2e-05,3.9988]
[1778047297943,42.18,81352.59,0.0,-0.97762,2e-05,3.98016]
[1778047300963,42.18,81342.83,0.0,-0.9778,2e-05,3.95357]
[1778047301970,42.18,81342.23,0.0,-0.97781,2e-05,3.95158]
[1778047302977,42.18,81334.2,0.0,-0.97795,2e-05,3.93056]
[1778047303984,42.18,81332.16,0.0,-0.97798,2e-05,3.92494]
[1778047308012,42.17,81318.9,0.0,-0.97821,2e-05,3.88962]
[1778047309020,42.17,81315.24,0.0,-0.97828,2e-05,3.88002]
[1778047314056,42.17,81315.91,0.0,-0.97828,2e-05,3.8802]
[1778047315066,42.17,81324.76,0.0,-0.97813,2e-05,3.90238]
[1778047316069,42.17,81330.68,0.0,-0.97804,2e-05,3.91713]
[1778047317077,42.16,81331.96,0.0,-0.97802,2e-05,3.92005]
[1778047322111,42.16,81336.35,0.0,-0.97796,2e-05,3.92944]
[1778047325132,42.16,81329.73,0.0,-0.97807,2e-05,3.91147]
[1778047327146,42.16,81329.49,0.0,-0.97808,2e-05,3.91021]
[1778047329160,42.15,81322.58,0.0,-0.9782,2e-05,3.89201]
[1778047334196,42.15,81317.45,0.0,-0.97829,2e-05,3.87757]
[1778047339232,42.15,81312.0,0.0,-0.97839,2e-05,3.86243]
[1778047341245,42.14,81303.45,0.0,-0.97854,2e-05,3.84038]
[1778047342252,42.14,81303.78,0.0,-0.97853,2e-05,3.841]
[1778047348294,42.14,81301.56,0.0,-0.97858,2e-05,3.83418]
[1778047353331,42.14,81303.87,0.0,-0.97856,2e-05,3.83676]
[1778047355343,42.14,81311.01,0.0,-0.97844,2e-05,3.85435]
[1778047356350,42.14,81310.62,0.0,-0.97845,2e-05,3.85313]
[1778047362114,42.13,81310.93,0.0,-0.97845,2e-05,3.85256]
[1778047367427,42.13,81309.94,0.0,-0.97848,2e-05,3.84892]
[1778047373469,42.13,81312.05,0.0,-0.97845,2e-05,3.85287]
[1778047379510,42.12,81309.98,0.0,-0.9785,2e-05,3.84628]
[1778047384545,42.12,81305.92,0.0,-0.97857,2e-05,3.83497]
[1778047388574,42.12,81312.12,0.0,-0.97847,2e-05,3.84973]
[1778047393609,42.12,81312.04,0.0,-0.97848,2e-05,3.84838]
[1778047398644,42.11,81313.3,0.0,-0.97847,2e-05,3.8504]
[1778047403680,42.11,81312.78,0.0,-0.97849,2e-05,3.84793]
[1778047408714,42.11,81311.54,0.0,-0.97851,2e-05,3.84365]
[1778047413755,42.1,81316.74,0.0,-0.97845,2e-05,3.85315]
[1778047414762,42.1,81342.55,0.0,-0.97802,2e-05,3.91874]
[1778047415771,42.1,81348.85,0.0,-0.97792,2e-05,3.93451]
[1778047416776,42.1,81347.17,0.0,-0.97795,2e-05,3.92982]
[1778047419799,42.1,81340.87,0.0,-0.97806,2e-05,3.91258]
[1778047422823,42.09,81336.36,0.0,-0.97814,2e-05,3.90004]
[1778047427854,42.09,81337.41,0.0,-0.97814,2e-05,3.90115]
[1778047431882,42.09,81343.08,0.0,-0.97805,2e-05,3.91435]
[1778047436918,42.08,81343.6,0.0,-0.97805,2e-05,3.91405]
[1778047441952,42.08,81343.96,0.0,-0.97806,2e-05,3.91306]
[1778047446989,42.07,81345.81,0.0,-0.97804,2e-05,3.91625]
[1778047452025,42.07,81345.74,0.0,-0.97805,2e-05,3.91455]
[1778047457060,42.07,81346.37,0.0,-0.97805,2e-05,3.91465]
[1778047462095,42.06,81346.23,0.0,-0.97806,2e-05,3.91282]
[1778047467130,42.06,81346.56,0.0,-0.97807,2e-05,3.91222]
[1778047469145,42.06,81354.08,0.0,-0.97795,2e-05,3.93089]
[1778047470151,42.06,81351.89,0.0,-0.97798,2e-05,3.92496]
[1778047475186,42.05,81351.77,0.0,-0.97801,2e-05,3.92086]
[1778047480222,42.05,81350.18,0.0,-0.97804,2e-05,3.91531]
[1778047485258,42.04,81349.93,0.0,-0.97806,2e-05,3.91324]
[1778047490293,42.04,81350.43,0.0,-0.97806,2e-05,3.91307]
[1778047495328,42.04,81347.01,0.0,-0.97813,2e-05,3.90289]
[1778047500364,42.03,81349.07,0.0,-0.9781,2e-05,3.90676]
[1778047505399,42.03,81355.24,0.0,-0.97801,2e-05,3.92109]
[1778047510434,42.03,81346.58,0.0,-0.97816,2e-05,3.89746]
[1778047512447,42.02,81346.51,0.0,-0.97817,2e-05,3.89676]
[1778047517482,42.02,81352.8,0.0,-0.97807,2e-05,3.91151]
[1778047523245,42.02,81354.18,0.0,-0.97806,2e-05,3.91335]
[1778047528559,42.01,81356.25,0.0,-0.97803,2e-05,3.91724]
[1778047533595,42.01,81359.34,0.0,-0.978,2e-05,3.92144]
[1778047538631,42.01,81355.66,0.0,-0.97808,2e-05,3.91057]
[1778047543665,42.0,81356.73,0.0,-0.97807,2e-05,3.91192]
[1778047544672,42.0,81362.57,0.0,-0.97797,2e-05,3.92662]
[1778047545679,42.0,81366.95,0.0,-0.9779,2e-05,3.93757]
[1778047548702,42.0,81369.81,0.0,-0.97786,2e-05,3.94394]
[1778047550714,42.0,81364.54,0.0,-0.97795,2e-05,3.92972]
[1778047555749,41.99,81362.55,0.0,-0.97799,2e-05,3.92303]
[1778047560784,41.99,81357.75,0.0,-0.97808,2e-05,3.90923]
[1778047561797,41.99,81343.97,0.0,-0.97832,2e-05,3.87378]
[1778047562812,41.99,81339.63,0.0,-0.97839,2e-05,3.86253]
[1778047563806,41.99,81335.7,0.0,-0.97846,2e-05,3.85217]
[1778047567835,41.98,81330.18,0.0,-0.97855,2e-05,3.83767]
[1778047572870,41.98,81326.95,0.0,-0.97861,2e-05,3.82864]
[1778047577905,41.98,81335.97,0.0,-0.97847,2e-05,3.85047]
[1778047578912,41.98,81335.97,0.0,-0.97847,2e-05,3.85002]
[1778047583948,41.98,81335.84,0.0,-0.97848,2e-05,3.84875]
[1778047588982,41.97,81333.51,0.0,-0.97852,2e-05,3.84167]
[1778047594020,41.97,81326.67,0.0,-0.97866,2e-05,3.821]
[1778047595025,41.97,81317.2,0.0,-0.97881,2e-05,3.79699]
[1778047597038,41.97,81314.03,0.0,-0.97887,2e-05,3.78868]
[1778047600059,41.97,81311.32,0.0,-0.97891,2e-05,3.78146]
[1778047605099,41.97,81311.66,0.0,-0.97891,2e-05,3.78151]
[1778047610131,41.96,81312.08,0.0,-0.97891,2e-05,3.78192]
[1778047616176,41.96,81314.04,0.0,-0.97888,2e-05,3.78608]
[1778047621209,41.96,81317.64,0.0,-0.97883,2e-05,3.79443]
[1778047622217,41.96,81309.56,0.0,-0.97896,2e-05,3.7741]
[1778047623223,41.96,81303.28,0.0,-0.97906,2e-05,3.75836]
[1778047624230,41.96,81304.23,0.0,-0.97905,2e-05,3.76066]
[1778047629265,41.96,81306.06,0.0,-0.97902,2e-05,3.7649]
[1778047634300,41.96,81305.63,0.0,-0.97903,2e-05,3.76357]
[1778047638328,41.96,81300.18,0.0,-0.97912,2e-05,3.74989]
[1778047641349,41.96,81292.42,0.0,-0.97924,2e-05,3.73059]
[1778047642356,41.96,81280.02,0.0,-0.97944,2e-05,3.70001]
[1778047643363,41.96,81278.61,0.0,-0.97946,2e-05,3.6966]
[1778047648398,41.96,81274.3,0.0,-0.97953,2e-05,3.6863]
[1778047653433,41.96,81273.33,0.0,-0.97955,2e-05,3.68204]
[1778047657464,41.96,81280.35,0.0,-0.97944,2e-05,3.6995]
[1778047662497,41.96,81275.66,0.0,-0.97951,2e-05,3.68817]
[1778047665518,41.96,81269.27,0.0,-0.97961,2e-05,3.67266]
[1778047670553,41.96,81265.32,0.0,-0.97967,2e-05,3.66331]
[1778047673574,41.96,81259.55,0.0,-0.97976,2e-05,3.64947]
[1778047678609,41.96,81258.67,0.0,-0.97977,2e-05,3.64777]
[1778047684370,41.96,81261.95,0.0,-0.97972,2e-05,3.65629]
[1778047689686,41.97,81263.8,0.0,-0.97969,2e-05,3.66123]
[1778047691700,41.97,81271.35,0.0,-0.97957,2e-05,3.67983]
[1778047692706,41.97,81277.73,0.0,-0.97946,2e-05,3.69552]
[1778047694440,41.97,81281.42,0.0,-0.97941,2e-05,3.7046]
[1778047699756,41.97,81281.16,0.0,-0.97941,2e-05,3.70394]
[1778047704511,41.97,81275.91,0.0,-0.97949,2e-05,3.69099]
[1778047707817,41.97,81269.05,0.0,-0.9796,2e-05,3.67421]
[1778047712850,41.97,81265.63,0.0,-0.97967,2e-05,3.66381]
[1778047718890,41.97,81265.43,0.0,-0.97967,2e-05,3.66354]
[1778047724650,41.97,81265.56,0.0,-0.97966,2e-05,3.66405]
[1778047729969,41.97,81269.16,0.0,-0.97961,2e-05,3.673]
[1778047736011,41.97,81266.61,0.0,-0.97965,2e-05,3.66688]
[1778047738025,41.97,81258.05,0.0,-0.97978,2e-05,3.64609]
[1778047739032,41.97,81256.38,0.0,-0.97981,2e-05,3.64209]
[1778047743061,41.97,81249.18,0.0,-0.97992,2e-05,3.62492]
[1778047746083,41.97,81239.64,0.0,-0.98006,2e-05,3.6022]
[1778047747089,41.97,81237.24,0.0,-0.9801,2e-05,3.59656]
[1778047752123,41.97,81237.03,0.0,-0.9801,2e-05,3.59682]
[1778047757158,41.97,81237.06,0.0,-0.98009,2e-05,3.59765]
[1778047764209,41.98,81235.41,0.0,-0.98011,2e-05,3.59467]
[1778047769242,41.98,81235.93,0.0,-0.9801,2e-05,3.59662]
[1778047775287,41.98,81238.97,0.0,-0.98005,2e-05,3.60275]
[1778047781326,41.98,81239.96,0.0,-0.98003,2e-05,3.60601]
[1778047786361,41.99,81244.01,0.0,-0.97997,2e-05,3.61651]
[1778047791396,41.99,81248.39,0.0,-0.97989,2e-05,3.62779]
[1778047796430,41.99,81249.38,0.0,-0.97987,2e-05,3.63084]
[1778047801466,41.99,81250.12,0.0,-0.97986,2e-05,3.63329]
[1778047806501,41.99,81245.74,0.0,-0.97992,2e-05,3.62335]
[1778047807508,41.99,81238.63,0.0,-0.98003,2e-05,3.60634]
[1778047808516,41.99,81238.17,0.0,-0.98004,2e-05,3.60542]
[1778047811537,42.0,81226.31,0.0,-0.98021,2e-05,3.57773]
[1778047812543,42.0,81210.07,0.0,-0.98046,2e-05,3.53928]
[1778047813552,42.0,81200.45,0.0,-0.98061,2e-05,3.51648]
[1778047814557,42.0,81198.4,0.0,-0.98063,2e-05,3.51197]
[1778047819592,42.0,81193.87,0.0,-0.98069,2e-05,3.50295]
[1778047824628,42.01,81188.41,0.0,-0.98076,1e-05,3.49179]
[1778047829666,42.01,81182.65,0.0,-0.98084,1e-05,3.47994]
[1778047833699,42.02,81179.75,0.0,-0.98088,1e-05,3.47247]
[1778047835708,42.02,81185.13,0.0,-0.9808,1e-05,3.48613]
[1778047836715,42.02,81194.6,0.0,-0.98065,2e-05,3.50842]
[1778047837723,42.02,81199.06,0.0,-0.98058,2e-05,3.51926]
[1778047839736,42.02,81201.08,0.0,-0.98055,2e-05,3.52461]
[1778047844772,42.02,81202.07,0.0,-0.98053,2e-05,3.52837]
[1778047849807,42.03,81212.0,0.0,-0.98037,2e-05,3.55332]
[1778047851821,42.03,81218.51,0.0,-0.98026,2e-05,3.56956]
[1778047856855,42.03,81222.4,0.0,-0.9802,2e-05,3.57971]
[1778047858871,42.03,81217.03,0.0,-0.98028,2e-05,3.56729]
[1778047859877,42.03,81214.46,0.0,-0.98031,2e-05,3.5614]
[1778047865640,42.04,81217.13,0.0,-0.98026,2e-05,3.56929]
[1778047870955,42.04,81219.62,0.0,-0.98022,2e-05,3.5765]
[1778047873977,42.04,81225.04,0.0,-0.98013,2e-05,3.59023]
[1778047879019,42.05,81223.38,0.0,-0.98015,2e-05,3.58741]
[1778047884049,42.05,81222.31,0.0,-0.98016,2e-05,3.58605]
[1778047889084,42.05,81229.41,0.0,-0.98004,2e-05,3.60432]
[1778047890091,42.05,81233.2,0.0,-0.97998,2e-05,3.61367]
[1778047895126,42.06,81232.36,0.0,-0.98,2e-05,3.61053]
[1778047900161,42.06,81232.81,0.0,-0.97998,2e-05,3.61265]
[1778047905195,42.06,81237.71,0.0,-0.9799,2e-05,3.62549]
[1778047910231,42.07,81237.6,0.0,-0.9799,2e-05,3.62623]
[1778047915269,42.07,81240.35,0.0,-0.97985,2e-05,3.63384]
[1778047920306,42.07,81240.8,0.0,-0.97983,2e-05,3.63585]
[1778047925339,42.07,81242.28,0.0,-0.9798,2e-05,3.64034]
[1778047931382,42.08,81242.41,0.0,-0.9798,2e-05,3.64169]
[1778047936426,42.08,81241.56,0.0,-0.9798,2e-05,3.6405]
[1778047941451,42.08,81240.05,0.0,-0.97982,2e-05,3.6379]
[1778047946488,42.08,81242.5,0.0,-0.97978,2e-05,3.64475]
[1778047951522,42.09,81237.78,0.0,-0.97985,2e-05,3.63209]
[1778047956556,42.09,81243.9,0.0,-0.97975,2e-05,3.64795]
[1778047961592,42.09,81246.08,0.0,-0.97971,2e-05,3.65416]
[1778047966628,42.09,81250.82,0.0,-0.97963,2e-05,3.66656]
[1778047971662,42.1,81250.18,0.0,-0.97964,2e-05,3.66576]
[1778047976698,42.1,81249.79,0.0,-0.97964,2e-05,3.66549]
[1778047980726,42.1,81244.25,0.0,-0.97972,2e-05,3.65253]
[1778047982740,42.1,81235.46,0.0,-0.97986,2e-05,3.63153]
[1778047983747,42.1,81233.75,0.0,-0.97988,2e-05,3.62757]
[1778047988782,42.1,81230.69,0.0,-0.97992,2e-05,3.62111]
[1778047993816,42.11,81229.25,0.0,-0.97994,2e-05,3.61858]
[1778047995833,42.11,81236.06,0.0,-0.97983,2e-05,3.63541]
[1778047996839,42.11,81237.18,0.0,-0.97981,2e-05,3.63828]
[1778048001873,42.11,81238.09,0.0,-0.9798,2e-05,3.64124]
[1778048006908,42.11,81241.01,0.0,-0.97974,2e-05,3.64905]
[1778048011944,42.11,81240.32,0.0,-0.97976,2e-05,3.64586]
[1778048016977,42.11,81240.52,0.0,-0.97976,2e-05,3.64696]
[1778048022015,42.12,81235.94,0.0,-0.97982,2e-05,3.6365]
[1778048027048,42.12,81240.82,0.0,-0.97974,2e-05,3.64898]
[1778048029062,42.12,81241.11,0.0,-0.97974,2e-05,3.6499]
[1778048035104,42.12,81241.02,0.0,-0.97973,2e-05,3.65028]
[1778048041148,42.12,81237.58,0.0,-0.97978,2e-05,3.64252]
[1778048046957,42.12,81231.66,0.0,-0.97987,2e-05,3.6288]
[1778048053233,42.13,81234.81,0.0,-0.97982,2e-05,3.63706]
[1778048059274,42.13,81236.46,0.0,-0.97979,2e-05,3.64167]
[1778048065316,42.13,81240.23,0.0,-0.97973,2e-05,3.6514]
[1778048070352,42.13,81242.04,0.0,-0.9797,2e-05,3.65629]
[1778048075387,42.13,81243.92,0.0,-0.97967,2e-05,3.65916]
[1778048080422,42.13,81245.51,0.0,-0.97965,2e-05,3.6635]
[1778048085457,42.13,81235.06,0.0,-0.97981,2e-05,3.63864]
[1778048086464,42.13,81230.93,0.0,-0.97987,2e-05,3.6288]
[1778048087471,42.13,81231.41,0.0,-0.97986,2e-05,3.63011]
[1778048092506,42.14,81235.78,0.0,-0.97979,2e-05,3.64144]
[1778048097541,42.14,81237.08,0.0,-0.97976,2e-05,3.64532]
[1778048102575,42.14,81236.59,0.0,-0.97977,2e-05,3.64488]
[1778048107611,42.14,81237.83,0.0,-0.97974,2e-05,3.64865]
[1778048112646,42.14,81238.35,0.0,-0.97973,2e-05,3.65066]
[1778048117683,42.15,81234.35,0.0,-0.97978,2e-05,3.64192]
[1778048122718,42.15,81238.79,0.0,-0.97971,2e-05,3.65349]
[1778048127753,42.15,81234.11,0.0,-0.97978,2e-05,3.64287]
[1778048132788,42.15,81231.2,0.0,-0.97983,2e-05,3.63442]
[1778048137823,42.16,81229.39,0.0,-0.97985,2e-05,3.63081]
[1778048139844,42.16,81219.38,0.0,-0.98001,2e-05,3.60684]
[1778048140878,42.16,81208.52,0.0,-0.98017,2e-05,3.5814]
[1778048144872,42.16,81202.41,0.0,-0.98026,2e-05,3.56753]
[1778048149907,42.16,81199.33,0.0,-0.9803,2e-05,3.56137]
[1778048154942,42.17,81208.86,0.0,-0.98014,2e-05,3.58526]
[1778048155949,42.17,81211.29,0.0,-0.98011,2e-05,3.59126]
[1778048160983,42.17,81210.54,0.0,-0.98011,2e-05,3.59033]
[1778048166019,42.17,81204.49,0.0,-0.9802,2e-05,3.57681]
[1778048171054,42.17,81204.0,0.0,-0.9802,2e-05,3.57668]
[1778048176090,42.18,81205.75,0.0,-0.98017,2e-05,3.5819]
[1778048181125,42.18,81205.69,0.0,-0.98016,2e-05,3.58279]
[1778048186160,42.18,81204.6,0.0,-0.98017,2e-05,3.58119]
[1778048187942,42.18,81198.13,0.0,-0.98027,2e-05,3.56619]
[1778048193209,42.19,81195.05,0.0,-0.98032,2e-05,3.55784]
[1778048198248,42.19,81195.03,0.0,-0.98031,2e-05,3.55889]
[1778048203283,42.19,81192.19,0.0,-0.98035,2e-05,3.55319]
[1778048208083,42.2,81185.66,0.0,-0.98044,2e-05,3.53878]
[1778048213353,42.2,81182.48,0.0,-0.98048,2e-05,3.53238]
[1778048218389,42.2,81182.21,0.0,-0.98048,2e-05,3.53286]
[1778048222419,42.2,81176.2,0.0,-0.98056,2e-05,3.51959]
[1778048225437,42.21,81165.71,0.0,-0.98071,1e-05,3.49568]
[1778048226445,42.21,81162.91,0.0,-0.98075,1e-05,3.4894]
[1778048230473,42.21,81165.32,0.0,-0.98071,1e-05,3.49625]
[1778048232487,42.21,81171.54,0.0,-0.98061,2e-05,3.51145]
[1778048234502,42.21,81177.84,0.0,-0.98051,2e-05,3.52683]
[1778048239536,42.22,81176.87,0.0,-0.98052,2e-05,3.5258]
[1778048241550,42.22,81171.26,0.0,-0.9806,2e-05,3.51312]
[1778048246585,42.22,81172.17,0.0,-0.98058,2e-05,3.51664]
[1778048251620,42.23,81175.18,0.0,-0.98054,2e-05,3.523]
[1778048252627,42.23,81180.5,0.0,-0.98045,2e-05,3.53583]
[1778048253639,42.23,81181.17,0.0,-0.98044,2e-05,3.53766]
[1778048258669,42.23,81183.35,0.0,-0.9804,2e-05,3.54406]
[1778048263704,42.23,81180.39,0.0,-0.98044,2e-05,3.53827]
[1778048268739,42.24,81180.75,0.0,-0.98042,2e-05,3.54034]
[1778048273774,42.24,81185.01,0.0,-0.98035,2e-05,3.55185]
[1778048278809,42.24,81184.84,0.0,-0.98035,2e-05,3.55249]
[1778048283847,42.25,81185.51,0.0,-0.98033,2e-05,3.55511]
[1778048288884,42.25,81181.86,0.0,-0.98038,2e-05,3.54748]
[1778048292910,42.25,81187.37,0.0,-0.98029,2e-05,3.56135]
[1778048297945,42.25,81181.12,0.0,-0.98038,2e-05,3.54741]
[1778048299959,42.26,81177.87,0.0,-0.98042,2e-05,3.54012]
[1778048304994,42.26,81176.01,0.0,-0.98045,2e-05,3.53676]
[1778048311038,42.26,81178.79,0.0,-0.98041,2e-05,3.54239]
[1778048316074,42.26,81175.98,0.0,-0.98044,2e-05,3.53675]
[1778048321109,42.27,81175.32,0.0,-0.98045,2e-05,3.53623]
[1778048328159,42.27,81175.34,0.0,-0.98044,2e-05,3.53772]
[1778048333192,42.27,81176.36,0.0,-0.98041,2e-05,3.54115]
[1778048338228,42.28,81179.07,0.0,-0.98037,2e-05,3.54856]
[1778048344269,42.28,81175.02,0.0,-0.98042,2e-05,3.54015]
[1778048349304,42.28,81172.6,0.0,-0.98045,2e-05,3.53543]
[1778048355347,42.29,81173.47,0.0,-0.98043,2e-05,3.53871]
[1778048359135,42.29,81178.51,0.0,-0.98035,2e-05,3.55142]
[1778048361389,42.29,81178.8,0.0,-0.98034,2e-05,3.55246]
[1778048366424,42.29,81179.9,0.0,-0.98032,2e-05,3.55591]
[1778048371459,42.29,81181.69,0.0,-0.9803,2e-05,3.55883]
[1778048377500,42.3,81181.23,0.0,-0.9803,2e-05,3.55865]
[1778048380522,42.3,81189.37,0.0,-0.98017,2e-05,3.57843]
[1778048385565,42.3,81192.2,0.0,-0.98013,2e-05,3.58574]
[1778048390601,42.3,81187.47,0.0,-0.98019,2e-05,3.57509]
[1778048395635,42.3,81185.97,0.0,-0.98021,2e-05,3.5722]
[1778048398656,42.3,81208.82,0.0,-0.97986,2e-05,3.62727]
[1778048399663,42.3,81217.52,0.0,-0.97972,2e-05,3.64829]
[1778048400670,42.3,81216.53,0.0,-0.97974,2e-05,3.6459]
[1778048402686,42.3,81200.97,0.0,-0.97998,2e-05,3.6085]
[1778048403691,42.3,81199.09,0.0,-0.98001,2e-05,3.60407]
[1778048406713,42.31,81198.3,0.0,-0.98002,2e-05,3.60244]
[1778048409732,42.31,81211.7,0.0,-0.97981,2e-05,3.63489]
[1778048410740,42.31,81215.65,0.0,-0.97975,2e-05,3.64447]
[1778048415776,42.31,81218.61,0.0,-0.9797,2e-05,3.65182]
[1778048417791,42.31,81227.84,0.0,-0.97956,2e-05,3.67427]
[1778048418798,42.31,81233.52,0.0,-0.97947,2e-05,3.68809]
[1778048419805,42.31,81235.24,0.0,-0.97944,2e-05,3.69226]
[1778048424839,42.31,81233.08,0.0,-0.97948,2e-05,3.68692]
[1778048429875,42.31,81235.55,0.0,-0.97944,2e-05,3.69285]
[1778048432901,42.31,81228.87,0.0,-0.97955,2e-05,3.67436]
[1778048434912,42.31,81224.74,0.0,-0.97962,2e-05,3.66436]
[1778048435919,42.31,81226.18,0.0,-0.9796,2e-05,3.66789]
[1778048440956,42.31,81227.83,0.0,-0.97957,2e-05,3.67209]
[1778048444987,42.31,81234.88,0.0,-0.97946,2e-05,3.68937]
[1778048448014,42.31,81236.7,0.0,-0.97943,2e-05,3.69384]
[1778048453039,42.31,81238.26,0.0,-0.9794,2e-05,3.69761]
[1778048458076,42.31,81238.61,0.0,-0.9794,2e-05,3.69841]
[1778048463112,42.31,81238.51,0.0,-0.9794,2e-05,3.69812]
[1778048468145,42.31,81241.16,0.0,-0.97936,2e-05,3.70453]
[1778048473179,42.31,81241.75,0.0,-0.97935,2e-05,3.70591]
[1778048477208,42.31,81235.68,0.0,-0.97945,2e-05,3.69102]
[1778048478215,42.31,81227.59,0.0,-0.97957,2e-05,3.67139]
[1778048482244,42.31,81239.56,0.0,-0.97938,2e-05,3.70066]
[1778048483252,42.31,81240.08,0.0,-0.97938,2e-05,3.70193]
[1778048488285,42.31,81240.17,0.0,-0.97937,2e-05,3.70215]
[1778048493320,42.31,81239.76,0.0,-0.97939,2e-05,3.69897]
[1778048498355,42.31,81241.21,0.0,-0.97937,2e-05,3.70256]
[1778048503390,42.31,81245.01,0.0,-0.97931,2e-05,3.71183]
[1778048508425,42.31,81242.91,0.0,-0.97934,2e-05,3.70662]
[1778048513460,42.31,81242.68,0.0,-0.97935,2e-05,3.70599]
[1778048518495,42.31,81244.26,0.0,-0.97932,2e-05,3.70979]
[1778048523531,42.31,81245.78,0.0,-0.9793,2e-05,3.71341]
[1778048528565,42.31,81245.18,0.0,-0.97931,2e-05,3.71183]
[1778048533600,42.31,81248.24,0.0,-0.97926,2e-05,3.7192]
[1778048537628,42.31,81238.15,0.0,-0.97942,2e-05,3.69443]
[1778048538636,42.31,81235.88,0.0,-0.97946,2e-05,3.68891]
[1778048542428,42.31,81241.36,0.0,-0.97937,2e-05,3.70235]
[1778048544679,42.31,81246.47,0.0,-0.97929,2e-05,3.71484]
[1778048549712,42.31,81250.67,0.0,-0.97922,2e-05,3.72504]
[1778048554749,42.3,81247.01,0.0,-0.97929,2e-05,3.71377]
[1778048559783,42.3,81245.46,0.0,-0.97932,2e-05,3.70993]
[1778048564818,42.3,81244.42,0.0,-0.97934,2e-05,3.70736]
[1778048569853,42.3,81243.36,0.0,-0.97935,2e-05,3.70474]
[1778048574889,42.3,81242.21,0.0,-0.97937,2e-05,3.70195]
[1778048580930,42.3,81238.63,0.0,-0.97943,2e-05,3.69329]
[1778048585968,42.31,81246.85,0.0,-0.9793,2e-05,3.7135]
[1778048587980,42.31,81246.39,0.0,-0.9793,2e-05,3.71236]
[1778048593015,42.3,81246.6,0.0,-0.9793,2e-05,3.7128]
[1778048598050,42.3,81244.68,0.0,-0.97933,2e-05,3.70798]
[1778048603085,42.3,81244.27,0.0,-0.97934,2e-05,3.70683]
[1778048609127,42.3,81241.99,0.0,-0.97938,2e-05,3.70105]
[1778048614164,42.3,81239.51,0.0,-0.97943,2e-05,3.69263]
[1778048619201,42.3,81239.62,0.0,-0.97943,2e-05,3.69269]
[1778048624235,42.3,81239.16,0.0,-0.97944,2e-05,3.69135]
[1778048629270,42.3,81235.86,0.0,-0.97949,2e-05,3.68307]
[1778048634305,42.3,81234.33,0.0,-0.97952,2e-05,3.67915]
[1778048639340,42.3,81241.67,0.0,-0.9794,2e-05,3.69715]
[1778048640347,42.3,81240.24,0.0,-0.97942,2e-05,3.69365]
[1778048644375,42.3,81248.89,0.0,-0.97929,2e-05,3.71457]
[1778048645383,42.3,81251.87,0.0,-0.97924,2e-05,3.72177]
[1778048650420,42.3,81259.95,0.0,-0.97912,2e-05,3.74103]
[1778048652433,42.3,81264.42,0.0,-0.97905,2e-05,3.75158]
[1778048657469,42.3,81267.58,0.0,-0.979,2e-05,3.75865]
[1778048662504,42.29,81266.41,0.0,-0.97903,2e-05,3.75484]
[1778048667538,42.29,81265.87,0.0,-0.97904,2e-05,3.75262]
[1778048672574,42.29,81267.59,0.0,-0.97903,2e-05,3.75377]
[1778048678616,42.29,81267.48,0.0,-0.97904,2e-05,3.75242]
[1778048683652,42.28,81265.31,0.0,-0.97908,2e-05,3.74619]
[1778048689460,42.28,81271.3,0.0,-0.97899,2e-05,3.75992]
[1778048694729,42.28,81266.58,0.0,-0.97907,2e-05,3.74733]
[1778048696743,42.28,81262.28,0.0,-0.97914,2e-05,3.7364]
[1778048701784,42.27,81263.58,0.0,-0.97913,2e-05,3.73884]
[1778048706813,42.27,81254.84,0.0,-0.97927,2e-05,3.71665]
[1778048707820,42.27,81253.42,0.0,-0.9793,2e-05,3.71306]
[1778048712855,42.27,81254.72,0.0,-0.97928,2e-05,3.71577]
[1778048717890,42.27,81255.44,0.0,-0.97927,2e-05,3.71706]
[1778048722927,42.27,81259.14,0.0,-0.97921,2e-05,3.72567]
[1778048727960,42.27,81258.76,0.0,-0.97922,2e-05,3.72424]
[1778048732995,42.27,81260.29,0.0,-0.97921,2e-05,3.72533]
[1778048738030,42.26,81252.23,0.0,-0.97934,2e-05,3.70511]
[1778048739037,42.26,81252.36,0.0,-0.97934,2e-05,3.70537]
[1778048744080,42.26,81250.45,0.0,-0.97937,2e-05,3.70045]
[1778048745081,42.26,81242.22,0.0,-0.9795,2e-05,3.68032]
[1778048746086,42.26,81239.21,0.0,-0.97955,2e-05,3.67298]
[1778048751123,42.26,81244.36,0.0,-0.97947,2e-05,3.68551]
[1778048756157,42.26,81245.19,0.0,-0.97946,2e-05,3.68747]
[1778048761193,42.26,81242.41,0.0,-0.9795,2e-05,3.68064]
[1778048766228,42.26,81240.42,0.0,-0.97953,2e-05,3.67578]
[1778048771268,42.26,81242.87,0.0,-0.9795,2e-05,3.68172]
[1778048776304,42.26,81244.49,0.0,-0.97947,2e-05,3.68562]
[1778048781338,42.26,81242.74,0.0,-0.9795,2e-05,3.68125]
[1778048787381,42.26,81239.18,0.0,-0.97956,2e-05,3.67247]
[1778048792416,42.26,81237.09,0.0,-0.9796,2e-05,3.66513]
[1778048797452,42.26,81240.14,0.0,-0.97955,2e-05,3.67242]
[1778048799465,42.26,81245.88,0.0,-0.97946,2e-05,3.68631]
[1778048802486,42.26,81250.88,0.0,-0.97939,2e-05,3.69832]
[1778048807521,42.26,81254.11,0.0,-0.97934,2e-05,3.70578]
[1778048812556,42.26,81252.71,0.0,-0.97936,2e-05,3.70188]
[1778048817593,42.26,81259.41,0.0,-0.97926,2e-05,3.71781]
[1778048819607,42.26,81260.86,0.0,-0.97924,2e-05,3.72112]
[1778048824642,42.26,81264.52,0.0,-0.97919,2e-05,3.72947]
[1778048829677,42.25,81264.41,0.0,-0.97919,2e-05,3.7285]
[1778048834714,42.25,81267.5,0.0,-0.97915,2e-05,3.73541]
[1778048836726,42.25,81272.65,0.0,-0.97907,2e-05,3.74782]
[1778048841761,42.25,81276.03,0.0,-0.97902,2e-05,3.75539]
[1778048844782,42.25,81281.29,0.0,-0.97894,2e-05,3.76791]
[1778048849817,42.24,81286.44,0.0,-0.97886,2e-05,3.77977]
[1778048854852,42.24,81288.99,0.0,-0.97884,2e-05,3.78287]
[1778048858880,42.24,81295.49,0.0,-0.97874,2e-05,3.79824]
[1778048862908,42.24,81301.45,0.0,-0.97865,2e-05,3.81222]
[1778048867945,42.23,81306.32,0.0,-0.97858,2e-05,3.82319]
[1778048872978,42.23,81310.36,0.0,-0.97852,2e-05,3.83206]
[1778048878012,42.23,81311.26,0.0,-0.97851,2e-05,3.83302]
[1778048880796,42.23,81318.52,0.0,-0.9784,2e-05,3.85051]
[1778048886840,42.22,81316.32,0.0,-0.97845,2e-05,3.84325]
[1778048892111,42.22,81316.36,0.0,-0.97845,2e-05,3.84199]
[1778048897148,42.21,81319.78,0.0,-0.97841,2e-05,3.84926]
[1778048900170,42.21,81323.66,0.0,-0.97835,2e-05,3.8582]
[1778048903189,42.21,81317.3,0.0,-0.97846,2e-05,3.84129]
[1778048905204,42.21,81312.13,0.0,-0.97855,2e-05,3.82778]
[1778048910240,42.2,81315.54,0.0,-0.9785,2e-05,3.83513]
[1778048915273,42.2,81316.12,0.0,-0.97851,2e-05,3.83309]
[1778048920309,42.2,81315.76,0.0,-0.97852,2e-05,3.83095]
[1778048925345,42.19,81316.38,0.0,-0.97852,2e-05,3.83128]
[1778048927358,42.19,81324.18,0.0,-0.9784,2e-05,3.85044]
[1778048928365,42.19,81331.26,0.0,-0.97828,2e-05,3.86805]
[1778048929372,42.19,81334.27,0.0,-0.97824,2e-05,3.87537]
[1778048934410,42.19,81330.04,0.0,-0.97832,2e-05,3.86308]
[1778048937427,42.19,81336.48,0.0,-0.97822,2e-05,3.87846]
[1778048942463,42.18,81331.19,0.0,-0.97831,2e-05,3.86343]
[1778048947499,42.18,81330.84,0.0,-0.97833,2e-05,3.86104]
[1778048951526,42.17,81335.84,0.0,-0.97826,2e-05,3.87216]
[1778048956562,42.17,81339.19,0.0,-0.97821,2e-05,3.87915]
[1778048961597,42.17,81342.6,0.0,-0.97816,2e-05,3.88646]
[1778048966633,42.16,81342.7,0.0,-0.97817,2e-05,3.88535]
[1778048971668,42.16,81341.32,0.0,-0.97822,2e-05,3.87826]
[1778048976702,42.15,81345.36,0.0,-0.97816,2e-05,3.887]
[1778048979723,42.15,81351.74,0.0,-0.97806,2e-05,3.90226]
[1778048983751,42.15,81356.97,0.0,-0.97798,2e-05,3.91419]
[1778048988786,42.14,81353.47,0.0,-0.97805,2e-05,3.90367]
[1778048989793,42.14,81346.67,0.0,-0.97817,2e-05,3.88606]
[1778048990801,42.14,81342.35,0.0,-0.97824,2e-05,3.87475]
[1778048992814,42.14,81337.59,0.0,-0.97832,2e-05,3.86208]
[1778048993824,42.14,81333.35,0.0,-0.9784,2e-05,3.85081]
[1778048998856,42.14,81335.09,0.0,-0.97837,2e-05,3.85418]
[1778049003893,42.13,81335.18,0.0,-0.97838,2e-05,3.85313]
[1778049008925,42.13,81335.77,0.0,-0.97838,2e-05,3.85341]
[1778049013961,42.13,81331.84,0.0,-0.97845,2e-05,3.84233]
[1778049018997,42.12,81328.82,0.0,-0.97851,2e-05,3.83363]
[1778049022017,42.12,81319.44,0.0,-0.97867,2e-05,3.80942]
[1778049023025,42.12,81316.96,0.0,-0.97871,2e-05,3.80303]
[1778049026045,42.12,81307.84,0.0,-0.97886,2e-05,3.77978]
[1778049027052,42.12,81308.19,0.0,-0.97885,2e-05,3.78053]
[1778049030073,42.12,81314.06,0.0,-0.97876,2e-05,3.79481]
[1778049035110,42.12,81315.57,0.0,-0.97875,2e-05,3.7957]
[1778049040143,42.12,81315.92,0.0,-0.97875,2e-05,3.79596]
[1778049045181,42.11,81318.81,0.0,-0.97871,2e-05,3.80261]
[1778049050214,42.11,81323.98,0.0,-0.97863,2e-05,3.81495]
[1778049054245,42.11,81330.25,0.0,-0.97853,2e-05,3.83019]
[1778049055254,42.11,81338.97,0.0,-0.97839,2e-05,3.85205]
[1778049056259,42.11,81342.08,0.0,-0.97834,2e-05,3.85972]
[1778049058270,42.11,81343.58,0.0,-0.97831,2e-05,3.86308]
[1778049063306,42.11,81341.87,0.0,-0.97835,2e-05,3.85761]
[1778049068339,42.1,81342.72,0.0,-0.97834,2e-05,3.85859]
[1778049073375,42.1,81340.11,0.0,-0.97839,2e-05,3.85111]
[1778049078410,42.1,81338.52,0.0,-0.97842,2e-05,3.84625]
[1778049084452,42.1,81337.75,0.0,-0.97844,2e-05,3.84331]
[1778049089487,42.09,81336.63,0.0,-0.97847,2e-05,3.83965]
[1778049094521,42.09,81334.97,0.0,-0.97851,2e-05,3.83242]
[1778049099557,42.09,81334.35,0.0,-0.97853,2e-05,3.83008]
[1778049104600,42.09,81333.93,0.0,-0.97854,2e-05,3.82812]
[1778049106608,42.09,81326.5,0.0,-0.97866,2e-05,3.80901]
[1778049108622,42.09,81325.98,0.0,-0.97868,2e-05,3.8073]
[1778049113657,42.08,81330.09,0.0,-0.97861,2e-05,3.81667]
[1778049118692,42.08,81330.18,0.0,-0.97862,2e-05,3.8157]
[1778049123733,42.08,81329.35,0.0,-0.97864,2e-05,3.8126]
[1778049128764,42.07,81331.43,0.0,-0.97861,2e-05,3.81683]
[1778049133802,42.07,81336.05,0.0,-0.97855,2e-05,3.82741]
[1778049138835,42.07,81338.0,0.0,-0.97852,2e-05,3.83129]
[1778049143871,42.07,81345.93,0.0,-0.9784,2e-05,3.85029]
[1778049144878,42.07,81349.07,0.0,-0.97835,2e-05,3.85801]
[1778049149913,42.06,81349.51,0.0,-0.97835,2e-05,3.8579]
[1778049154949,42.06,81351.16,0.0,-0.97834,2e-05,3.85858]
[1778049159983,42.06,81351.46,0.0,-0.97834,2e-05,3.85809]
[1778049163006,42.05,81357.02,0.0,-0.97826,2e-05,3.87145]
[1778049164013,42.05,81359.0,0.0,-0.97823,2e-05,3.87621]
[1778049169046,42.05,81356.72,0.0,-0.97827,2e-05,3.86897]
[1778049174081,42.05,81353.51,0.0,-0.97834,2e-05,3.8594]
[1778049179117,42.04,81354.13,0.0,-0.97834,2e-05,3.85952]
[1778049184152,42.04,81351.67,0.0,-0.97839,2e-05,3.85183]
[1778049188180,42.04,81355.35,0.0,-0.97833,2e-05,3.85998]
[1778049190193,42.03,81349.28,0.0,-0.97844,2e-05,3.84398]
[1778049191201,42.03,81348.4,0.0,-0.97845,2e-05,3.84147]
[1778049196236,42.03,81345.63,0.0,-0.97851,2e-05,3.83307]
[1778049201270,42.03,81344.52,0.0,-0.97854,2e-05,3.82888]
[1778049205299,42.02,81339.83,0.0,-0.97862,2e-05,3.81602]
[1778049210336,42.02,81340.63,0.0,-0.97861,2e-05,3.8168]
[1778049215370,42.02,81340.88,0.0,-0.97863,2e-05,3.81394]
[1778049220403,42.01,81338.25,0.0,-0.97868,2e-05,3.80614]
[1778049230476,42.01,81338.24,0.0,-0.9787,2e-05,3.80387]
[1778049235511,42.0,81338.79,0.0,-0.97869,2e-05,3.80414]
[1778049239537,42.0,81321.69,0.0,-0.97898,2e-05,3.76049]
[1778049240544,42.0,81317.05,0.0,-0.97905,2e-05,3.7488]
[1778049241551,42.0,81317.11,0.0,-0.97905,2e-05,3.74883]
[1778049246587,42.0,81317.53,0.0,-0.97905,2e-05,3.74932]
[1778049251621,42.0,81319.95,0.0,-0.97902,2e-05,3.7548]
[1778049259676,42.0,81321.01,0.0,-0.979,2e-05,3.75657]
[1778049264711,41.99,81326.28,0.0,-0.97892,2e-05,3.76914]
[1778049269746,41.99,81326.78,0.0,-0.97892,2e-05,3.76978]
[1778049272774,41.99,81332.6,0.0,-0.97884,2e-05,3.7817]
[1778049277809,41.99,81335.1,0.0,-0.9788,2e-05,3.78727]
[1778049282844,41.99,81337.63,0.0,-0.97877,2e-05,3.79293]
[1778049287879,41.99,81336.19,0.0,-0.97879,2e-05,3.78856]
[1778049292918,41.98,81335.66,0.0,-0.97881,2e-05,3.78666]
[1778049297954,41.98,81336.67,0.0,-0.97879,2e-05,3.78866]
[1778049301992,41.98,81331.47,0.0,-0.97888,2e-05,3.77524]
[1778049307020,41.98,81332.58,0.0,-0.97887,2e-05,3.77761]
[1778049312054,41.98,81330.94,0.0,-0.97889,2e-05,3.77309]
[1778049317088,41.98,81332.61,0.0,-0.97887,2e-05,3.77683]
[1778049324138,41.98,81332.41,0.0,-0.97888,2e-05,3.7757]
[1778049329173,41.98,81331.74,0.0,-0.97889,2e-05,3.77358]
[1778049335215,41.97,81331.13,0.0,-0.97892,2e-05,3.76931]
[1778049337230,41.97,81345.19,0.0,-0.97869,2e-05,3.80437]
[1778049338235,41.97,81357.22,0.0,-0.97849,2e-05,3.83456]
[1778049339243,41.97,81355.59,0.0,-0.97852,2e-05,3.83024]
[1778049344279,41.97,81353.98,0.0,-0.97855,2e-05,3.82524]
[1778049349313,41.97,81354.31,0.0,-0.97855,2e-05,3.82513]
[1778049354348,41.97,81352.61,0.0,-0.97859,2e-05,3.8199]
[1778049359383,41.96,81351.71,0.0,-0.97861,2e-05,3.81673]
[1778049364418,41.96,81351.44,0.0,-0.97862,2e-05,3.81514]
[1778049369453,41.96,81350.28,0.0,-0.97865,2e-05,3.81131]
[1778049374488,41.96,81349.02,0.0,-0.97867,2e-05,3.80723]
[1778049379522,41.95,81352.17,0.0,-0.97863,2e-05,3.81423]
[1778049381349,41.95,81358.87,0.0,-0.97852,2e-05,3.83072]
[1778049384559,41.95,81364.82,0.0,-0.97843,2e-05,3.84508]
[1778049389593,41.95,81367.83,0.0,-0.97838,2e-05,3.85149]
[1778049394631,41.94,81371.66,0.0,-0.97834,2e-05,3.85774]
[1778049400669,41.94,81374.94,0.0,-0.9783,2e-05,3.86466]
[1778049405706,41.94,81376.63,0.0,-0.97828,2e-05,3.86777]
[1778049411750,41.93,81378.1,0.0,-0.97826,2e-05,3.87014]
[1778049416784,41.93,81376.69,0.0,-0.97829,2e-05,3.86543]
[1778049421820,41.93,81376.69,0.0,-0.9783,2e-05,3.86436]
[1778049426854,41.93,81376.6,0.0,-0.97831,2e-05,3.86308]
[1778049429875,41.92,81385.01,0.0,-0.97817,2e-05,3.88387]
[1778049430882,41.92,81385.23,0.0,-0.97817,2e-05,3.88418]
[1778049433904,41.92,81391.56,0.0,-0.97807,2e-05,3.89962]
[1778049435917,41.92,81396.57,0.0,-0.97799,2e-05,3.9119]
[1778049438945,41.92,81398.05,0.0,-0.97797,2e-05,3.91477]
[1778049443976,41.91,81395.12,0.0,-0.97803,2e-05,3.90567]
[1778049445990,41.91,81405.93,0.0,-0.97785,2e-05,3.93289]
[1778049448007,41.91,81409.37,0.0,-0.9778,2e-05,3.94109]
[1778049451026,41.91,81408.18,0.0,-0.97784,2e-05,3.93473]
[1778049456061,41.9,81407.57,0.0,-0.97786,2e-05,3.93105]
[1778049460090,41.9,81401.4,0.0,-0.97797,2e-05,3.9137]
[1778049464117,41.89,81396.36,0.0,-0.97807,2e-05,3.89938]
[1778049465124,41.89,81391.18,0.0,-0.97816,2e-05,3.88577]
[1778049466130,41.89,81386.55,0.0,-0.97824,2e-05,3.87361]
[1778049467138,41.89,81386.69,0.0,-0.97824,2e-05,3.87368]
[1778049472173,41.89,81387.46,0.0,-0.97823,2e-05,3.87423]
[1778049478215,41.88,81387.24,0.0,-0.97825,2e-05,3.87203]
[1778049482246,41.88,81392.44,0.0,-0.97817,2e-05,3.88424]
[1778049484257,41.88,81398.42,0.0,-0.97807,2e-05,3.89898]
[1778049487279,41.88,81403.43,0.0,-0.97799,2e-05,3.91092]
[1778049492313,41.87,81403.79,0.0,-0.978,2e-05,3.91019]
[1778049497348,41.87,81405.37,0.0,-0.97798,2e-05,3.91259]
[1778049502383,41.86,81403.48,0.0,-0.97803,2e-05,3.90605]
[1778049507418,41.86,81402.98,0.0,-0.97805,2e-05,3.90311]
[1778049511446,41.86,81408.92,0.0,-0.97797,2e-05,3.91476]
[1778049516481,41.85,81408.73,0.0,-0.97798,2e-05,3.91256]
[1778049522524,41.85,81405.74,0.0,-0.97805,2e-05,3.90277]
[1778049527558,41.84,81404.19,0.0,-0.97808,2e-05,3.89707]
[1778049532593,41.84,81403.38,0.0,-0.97811,2e-05,3.89329]
[1778049537628,41.83,81402.06,0.0,-0.97814,2e-05,3.88821]
[1778049539643,41.83,81407.44,0.0,-0.97806,2e-05,3.90135]
[1778049540649,41.83,81410.08,0.0,-0.97801,2e-05,3.90778]
[1778049542663,41.83,81415.46,0.0,-0.97793,2e-05,3.92089]
[1778049547698,41.82,81417.39,0.0,-0.97791,2e-05,3.92393]
[1778049552554,41.82,81412.39,0.0,-0.978,2e-05,3.90937]
[1778049554748,41.82,81405.24,0.0,-0.97813,2e-05,3.89033]
[1778049557770,41.82,81399.84,0.0,-0.97823,2e-05,3.87548]
[1778049560790,41.81,81394.18,0.0,-0.97833,2e-05,3.86009]
[1778049564823,41.81,81387.54,0.0,-0.97844,2e-05,3.84203]
[1778049567844,41.81,81380.43,0.0,-0.97857,2e-05,3.8232]
[1778049569858,41.81,81375.16,0.0,-0.97866,2e-05,3.80942]
[1778049573887,41.8,81380.98,0.0,-0.97858,2e-05,3.82108]
[1778049578927,41.8,81384.44,0.0,-0.97853,2e-05,3.82878]
[1778049583956,41.8,81388.28,0.0,-0.97847,2e-05,3.83742]
[1778049588990,41.8,81386.83,0.0,-0.9785,2e-05,3.83263]
[1778049594026,41.79,81387.07,0.0,-0.97851,2e-05,3.83223]
[1778049596040,41.79,81380.57,0.0,-0.97862,2e-05,3.81538]
[1778049601075,41.79,81380.45,0.0,-0.97862,2e-05,3.8143]
[1778049606111,41.79,81381.75,0.0,-0.97861,2e-05,3.81687]
[1778049611148,41.79,81391.03,0.0,-0.97846,2e-05,3.83972]
[1778049612158,41.79,81398.79,0.0,-0.97833,2e-05,3.85935]
[1778049613163,41.79,81400.97,0.0,-0.97829,2e-05,3.86475]
[1778049614172,41.79,81401.56,0.0,-0.97829,2e-05,3.86606]
[1778049617192,41.78,81404.75,0.0,-0.97824,2e-05,3.87377]
[1778049622227,41.78,81403.41,0.0,-0.97826,2e-05,3.86937]
[1778049627262,41.78,81402.99,0.0,-0.97828,2e-05,3.86748]
[1778049632297,41.78,81400.41,0.0,-0.97834,2e-05,3.85781]
[1778049637338,41.78,81399.48,0.0,-0.97836,2e-05,3.85483]
[1778049643377,41.77,81400.1,0.0,-0.97835,2e-05,3.85537]
[1778049648410,41.77,81396.18,0.0,-0.97842,2e-05,3.84463]
[1778049653446,41.77,81396.37,0.0,-0.97843,2e-05,3.84444]
[1778049657473,41.77,81387.44,0.0,-0.97858,2e-05,3.82122]
[1778049658480,41.77,81384.74,0.0,-0.97862,2e-05,3.81428]
[1778049663516,41.77,81391.2,0.0,-0.97852,2e-05,3.82998]
[1778049669558,41.76,81392.6,0.0,-0.9785,2e-05,3.83254]
[1778049671571,41.76,81402.19,0.0,-0.97835,2e-05,3.85662]
[1778049672579,41.76,81403.89,0.0,-0.97832,2e-05,3.86075]
[1778049674592,41.76,81409.06,0.0,-0.97823,2e-05,3.87368]
[1778049676606,41.76,81412.33,0.0,-0.97818,2e-05,3.88157]
[1778049681642,41.76,81408.62,0.0,-0.97825,2e-05,3.8708]
[1778049686677,41.75,81406.78,0.0,-0.97829,2e-05,3.86488]
[1778049691712,41.75,81405.65,0.0,-0.97833,2e-05,3.85853]
[1778049696747,41.75,81404.18,0.0,-0.97836,2e-05,3.85361]
[1778049701782,41.74,81403.43,0.0,-0.97838,2e-05,3.85056]
[1778049704804,41.74,81397.34,0.0,-0.97849,2e-05,3.83435]
[1778049705814,41.74,81392.04,0.0,-0.97858,2e-05,3.82069]
[1778049706818,41.74,81389.35,0.0,-0.97862,2e-05,3.81369]
[1778049709839,41.74,81397.47,0.0,-0.97849,2e-05,3.8338]
[1778049710847,41.74,81398.26,0.0,-0.97848,2e-05,3.83561]
[1778049715881,41.74,81398.83,0.0,-0.97848,2e-05,3.83606]
[1778049720916,41.73,81398.9,0.0,-0.97848,2e-05,3.83526]
[1778049721924,41.73,81372.38,0.0,-0.97892,2e-05,3.76803]
[1778049723750,41.73,81361.93,0.0,-0.97909,2e-05,3.7418]
[1778049727964,41.73,81367.31,0.0,-0.97901,2e-05,3.75505]
[1778049728973,41.73,81366.02,0.0,-0.97903,2e-05,3.75173]
[1778049729991,41.73,81358.79,0.0,-0.97914,2e-05,3.73359]
[1778049730987,41.73,81345.94,0.0,-0.97935,2e-05,3.7016]
[1778049731995,41.73,81350.91,0.0,-0.97927,2e-05,3.71393]
[1778049733820,41.73,81354.21,0.0,-0.97922,2e-05,3.72207]
[1778049739044,41.73,81351.93,0.0,-0.97926,2e-05,3.71616]
[1778049741877,41.73,81343.63,0.0,-0.97939,2e-05,3.69544]
[1778049744078,41.73,81349.5,0.0,-0.9793,2e-05,3.70994]
[1778049745085,41.73,81348.65,0.0,-0.97931,2e-05,3.70778]
[1778049750120,41.73,81344.95,0.0,-0.97937,2e-05,3.69837]
[1778049755155,41.73,81341.86,0.0,-0.97944,2e-05,3.68832]
[1778049759187,41.73,81347.91,0.0,-0.97934,2e-05,3.70313]
[1778049760191,41.73,81354.06,0.0,-0.97924,2e-05,3.71834]
[1778049761198,41.73,81348.99,0.0,-0.97932,2e-05,3.70565]
[1778049762205,41.73,81350.18,0.0,-0.9793,2e-05,3.7086]
[1778049766233,41.73,81357.17,0.0,-0.97919,2e-05,3.72593]
[1778049770261,41.73,81361.05,0.0,-0.97913,2e-05,3.73547]
[1778049775296,41.73,81362.07,0.0,-0.97911,2e-05,3.73782]
[1778049780332,41.73,81364.44,0.0,-0.97908,2e-05,3.74352]
[1778049783353,41.73,81359.31,0.0,-0.97916,2e-05,3.7306]
[1778049788390,41.73,81364.56,0.0,-0.97908,2e-05,3.74355]
[1778049793426,41.73,81369.19,0.0,-0.979,2e-05,3.75496]
[1778049798460,41.73,81370.24,0.0,-0.97899,2e-05,3.75702]
[1778049800475,41.72,81376.56,0.0,-0.97889,2e-05,3.77265]
[1778049801481,41.72,81378.53,0.0,-0.97886,2e-05,3.77746]
[1778049806518,41.72,81380.89,0.0,-0.97882,2e-05,3.78265]
[1778049811552,41.72,81385.95,0.0,-0.97876,2e-05,3.79243]
[1778049817594,41.72,81387.94,0.0,-0.97873,2e-05,3.79685]
[1778049822631,41.72,81390.4,0.0,-0.97869,2e-05,3.80241]
[1778049827664,41.71,81395.78,0.0,-0.97861,2e-05,3.81515]
[1778049829678,41.71,81399.79,0.0,-0.97855,2e-05,3.82493]
[1778049834713,41.71,81395.92,0.0,-0.97862,2e-05,3.81409]
[1778049839748,41.71,81396.73,0.0,-0.97861,2e-05,3.8152]
[1778049843777,41.71,81392.37,0.0,-0.97869,2e-05,3.80343]
[1778049849817,41.7,81390.58,0.0,-0.97872,2e-05,3.79799]
[1778049854853,41.7,81398.2,0.0,-0.9786,2e-05,3.81653]
[1778049855860,41.7,81399.46,0.0,-0.97858,2e-05,3.81955]
[1778049860895,41.7,81399.57,0.0,-0.97859,2e-05,3.81889]
[1778049865930,41.7,81401.79,0.0,-0.97856,2e-05,3.8236]
[1778049870965,41.69,81400.91,0.0,-0.97858,2e-05,3.82042]
[1778049876002,41.69,81399.87,0.0,-0.97861,2e-05,3.81461]
[1778049878014,41.69,81405.33,0.0,-0.97852,2e-05,3.82811]
[1778049883049,41.69,81406.57,0.0,-0.97851,2e-05,3.83042]
[1778049888084,41.69,81405.1,0.0,-0.97854,2e-05,3.82598]
[1778049893123,41.69,81399.41,0.0,-0.97864,2e-05,3.81088]
[1778049898153,41.68,81399.42,0.0,-0.97864,2e-05,3.81002]
[1778049901176,41.68,81418.3,0.0,-0.97833,2e-05,3.85733]
[1778049902183,41.68,81431.63,0.0,-0.97811,2e-05,3.89156]
[1778049903190,41.68,81436.22,0.0,-0.97804,2e-05,3.90308]
[1778049908227,41.68,81434.19,0.0,-0.97808,2e-05,3.89621]
[1778049912253,41.67,81443.37,0.0,-0.97793,2e-05,3.91863]
[1778049913260,41.67,81447.91,0.0,-0.97786,2e-05,3.93003]
[1778049914266,41.67,81453.75,0.0,-0.97776,2e-05,3.94482]
[1778049915274,41.67,81455.42,0.0,-0.97774,2e-05,3.94876]
[1778049919302,41.67,81447.49,0.0,-0.97788,2e-05,3.92653]
[1778049920309,41.66,81446.39,0.0,-0.9779,2e-05,3.92331]
[1778049925345,41.66,81446.31,0.0,-0.97792,2e-05,3.92131]
[1778049929374,41.66,81442.21,0.0,-0.978,2e-05,3.90931]
[1778049934408,41.65,81439.41,0.0,-0.97807,2e-05,3.89821]
[1778049937429,41.65,81433.79,0.0,-0.97817,2e-05,3.88281]
[1778049942464,41.65,81431.7,0.0,-0.97821,2e-05,3.87598]
[1778049947500,41.64,81430.16,0.0,-0.97825,2e-05,3.87059]
[1778049952535,41.64,81426.11,0.0,-0.97833,2e-05,3.85852]
[1778049957569,41.63,81425.84,0.0,-0.97834,2e-05,3.85646]
[1778049962604,41.63,81427.62,0.0,-0.97832,2e-05,3.85969]
[1778049967644,41.63,81426.68,0.0,-0.97834,2e-05,3.85595]
[1778049970663,41.63,81432.14,0.0,-0.97826,2e-05,3.86924]
[1778049971667,41.62,81437.32,0.0,-0.97817,2e-05,3.88227]
[1778049972675,41.62,81436.64,0.0,-0.97819,2e-05,3.88021]
[1778049977709,41.62,81431.92,0.0,-0.97827,2e-05,3.86659]
[1778049982744,41.62,81429.77,0.0,-0.97832,2e-05,3.85965]
[1778049987779,41.61,81428.06,0.0,-0.97836,2e-05,3.85387]
[1778049994829,41.61,81424.81,0.0,-0.97843,2e-05,3.8418]
[1778049999862,41.61,81421.18,0.0,-0.9785,2e-05,3.83159]
[1778050004898,41.6,81418.65,0.0,-0.97855,2e-05,3.82427]
[1778050009935,41.6,81415.55,0.0,-0.97861,2e-05,3.81557]
[1778050013961,41.6,81425.59,0.0,-0.97844,2e-05,3.84055]
[1778050014968,41.6,81432.71,0.0,-0.97833,2e-05,3.85859]
[1778050015975,41.6,81435.5,0.0,-0.97828,2e-05,3.86553]
[1778050021011,41.6,81434.5,0.0,-0.97831,2e-05,3.86164]
[1778050026045,41.59,81438.78,0.0,-0.97824,2e-05,3.87116]
[1778050031082,41.59,81437.46,0.0,-0.97828,2e-05,3.8663]
[1778050033094,41.59,81431.84,0.0,-0.97837,2e-05,3.85133]
[1778050038129,41.58,81434.03,0.0,-0.97835,2e-05,3.85566]
[1778050043164,41.58,81434.33,0.0,-0.97835,2e-05,3.85514]
[1778050048199,41.58,81435.17,0.0,-0.97834,2e-05,3.85602]
[1778050053234,41.57,81439.15,0.0,-0.9783,2e-05,3.86269]
[1778050058268,41.57,81438.81,0.0,-0.97831,2e-05,3.86051]
[1778050063305,41.57,81438.8,0.0,-0.97832,2e-05,3.8592]
[1778050068341,41.56,81440.68,0.0,-0.9783,2e-05,3.86274]
[1778050075389,41.56,81440.12,0.0,-0.97832,2e-05,3.85948]
[1778050080424,41.56,81438.93,0.0,-0.97835,2e-05,3.85516]
[1778050084452,41.55,81433.14,0.0,-0.97845,2e-05,3.83933]
[1778050085458,41.55,81432.24,0.0,-0.97847,2e-05,3.83681]
[1778050090495,41.55,81428.17,0.0,-0.97854,2e-05,3.82537]
[1778050095532,41.55,81430.83,0.0,-0.9785,2e-05,3.83121]
[1778050100568,41.54,81434.67,0.0,-0.97845,2e-05,3.84002]
[1778050105602,41.54,81435.8,0.0,-0.97843,2e-05,3.84187]
[1778050111643,41.54,81437.99,0.0,-0.97842,2e-05,3.84396]
[1778050116679,41.54,81438.9,0.0,-0.97841,2e-05,3.84523]
[1778050121718,41.53,81441.2,0.0,-0.97838,2e-05,3.85008]
[1778050122722,41.53,81452.9,0.0,-0.97819,2e-05,3.87974]
[1778050123729,41.53,81456.66,0.0,-0.97812,2e-05,3.88918]
[1778050125744,41.53,81460.69,0.0,-0.97806,2e-05,3.89902]
[1778050130780,41.53,81463.0,0.0,-0.97803,2e-05,3.90379]
[1778050135814,41.52,81464.21,0.0,-0.97802,2e-05,3.90579]
[1778050138839,41.52,81475.51,0.0,-0.97783,2e-05,3.93449]
[1778050139852,41.52,81472.53,0.0,-0.97788,2e-05,3.92645]
[1778050141856,41.52,81460.8,0.0,-0.97808,2e-05,3.89546]
[1778050142862,41.52,81459.97,0.0,-0.9781,2e-05,3.89311]
[1778050147903,41.52,81459.08,0.0,-0.97812,2e-05,3.88949]
[1778050152939,41.51,81461.97,0.0,-0.97808,2e-05,3.89567]
[1778050157976,41.51,81460.63,0.0,-0.97811,2e-05,3.89085]
[1778050163011,41.51,81459.3,0.0,-0.97814,2e-05,3.88609]
[1778050168047,41.5,81459.51,0.0,-0.97815,2e-05,3.88529]
[1778050169053,41.5,81465.29,0.0,-0.97805,2e-05,3.90005]
[1778050170064,41.5,81467.72,0.0,-0.97801,2e-05,3.90612]
[1778050174088,41.5,81472.67,0.0,-0.97795,2e-05,3.91573]
[1778050180130,41.5,81477.16,0.0,-0.97788,2e-05,3.92589]
[1778050185165,41.49,81480.76,0.0,-0.97783,2e-05,3.93394]
[1778050187181,41.49,81475.15,0.0,-0.97793,2e-05,3.91881]
[1778050192214,41.49,81479.99,0.0,-0.97786,2e-05,3.92994]
[1778050197252,41.48,81480.27,0.0,-0.97786,2e-05,3.92917]
[1778050202285,41.48,81475.44,0.0,-0.97795,2e-05,3.91521]
[1778050205306,41.48,81470.05,0.0,-0.97805,2e-05,3.90041]
[1778050210345,41.47,81469.14,0.0,-0.97807,2e-05,3.89674]
[1778050215378,41.47,81464.81,0.0,-0.97816,2e-05,3.88427]
[1778050217390,41.47,81459.39,0.0,-0.97825,2e-05,3.86982]
[1778050222244,41.47,81455.35,0.0,-0.97832,2e-05,3.8584]
[1778050227465,41.46,81453.72,0.0,-0.97836,2e-05,3.85321]
[1778050232498,41.46,81453.24,0.0,-0.97839,2e-05,3.8487]
[1778050237532,41.46,81453.91,0.0,-0.97838,2e-05,3.84941]
[1778050239546,41.46,81447.25,0.0,-0.9785,2e-05,3.83192]
[1778050243574,41.46,81444.09,0.0,-0.97855,2e-05,3.82313]
[1778050248609,41.45,81442.18,0.0,-0.97859,2e-05,3.81739]
[1778050253646,41.45,81445.89,0.0,-0.97853,2e-05,3.82602]
[1778050255660,41.45,81447.03,0.0,-0.97852,2e-05,3.82855]
[1778050260693,41.45,81446.22,0.0,-0.97854,2e-05,3.82551]
[1778050265728,41.45,81442.03,0.0,-0.97861,2e-05,3.81407]
[1778050270763,41.44,81441.58,0.0,-0.97862,2e-05,3.81216]
[1778050275798,41.44,81441.3,0.0,-0.97863,2e-05,3.81071]
[1778050280837,41.44,81439.46,0.0,-0.97867,2e-05,3.80549]
[1778050285868,41.44,81438.12,0.0,-0.9787,2e-05,3.80112]
[1778050290903,41.44,81437.17,0.0,-0.97872,2e-05,3.79791]
[1778050295937,41.43,81435.87,0.0,-0.97876,2e-05,3.79162]
[1778050300975,41.43,81435.99,0.0,-0.97876,2e-05,3.7912]
[1778050306007,41.43,81434.15,0.0,-0.97879,2e-05,3.78585]
[1778050311044,41.43,81430.81,0.0,-0.97885,2e-05,3.77678]
[1778050316080,41.43,81435.02,0.0,-0.97879,2e-05,3.78687]
[1778050321114,41.43,81435.76,0.0,-0.97878,2e-05,3.78815]
[1778050326149,41.42,81433.57,0.0,-0.97882,2e-05,3.78202]
[1778050331184,41.42,81433.6,0.0,-0.97882,2e-05,3.78156]
[1778050339241,41.42,81434.97,0.0,-0.97881,2e-05,3.78419]
[1778050343268,41.42,81441.57,0.0,-0.9787,2e-05,3.80052]
[1778050348303,41.42,81441.48,0.0,-0.9787,2e-05,3.79966]
[1778050353338,41.42,81443.0,0.0,-0.9787,2e-05,3.8006]
[1778050358373,41.41,81440.23,0.0,-0.97875,2e-05,3.7929]
[1778050363407,41.41,81436.5,0.0,-0.97881,2e-05,3.78286]
[1778050368443,41.41,81419.56,0.0,-0.97909,2e-05,3.73967]
[1778050369450,41.41,81412.89,0.0,-0.9792,2e-05,3.72288]
[1778050370459,41.41,81413.55,0.0,-0.97919,2e-05,3.72461]
[1778050375492,41.41,81418.35,0.0,-0.97911,2e-05,3.73689]
[1778050379520,41.41,81424.94,0.0,-0.979,2e-05,3.75345]
[1778050380527,41.41,81425.88,0.0,-0.97899,2e-05,3.75579]
[1778050385559,41.41,81426.49,0.0,-0.97898,2e-05,3.75738]
[1778050390597,41.41,81426.22,0.0,-0.97898,2e-05,3.75683]
[1778050395649,41.41,81426.68,0.0,-0.97897,2e-05,3.7581]
[1778050400668,41.41,81424.2,0.0,-0.97901,2e-05,3.75198]
[1778050405702,41.41,81421.84,0.0,-0.97905,2e-05,3.74622]
[1778050410738,41.41,81423.22,0.0,-0.97903,2e-05,3.74989]
[1778050415773,41.42,81425.32,0.0,-0.979,2e-05,3.75316]
[1778050418794,41.42,81431.46,0.0,-0.9789,2e-05,3.76878]
[1778050420808,41.42,81435.97,0.0,-0.97883,2e-05,3.78007]
[1778050425843,41.41,81435.43,0.0,-0.97884,2e-05,3.77848]
[1778050430878,41.41,81441.53,0.0,-0.97874,2e-05,3.79386]
[1778050435913,41.41,81434.73,0.0,-0.97885,2e-05,3.77601]
[1778050440951,41.41,81432.48,0.0,-0.97889,2e-05,3.76982]
[1778050445983,41.41,81426.09,0.0,-0.979,2e-05,3.75322]
[1778050447996,41.41,81422.45,0.0,-0.97906,2e-05,3.74392]
[1778050454046,41.41,81425.63,0.0,-0.97901,2e-05,3.75157]
[1778050459078,41.41,81423.63,0.0,-0.97905,2e-05,3.74648]
[1778050464120,41.41,81421.94,0.0,-0.97907,2e-05,3.74234]
[1778050469147,41.41,81421.0,0.0,-0.97909,2e-05,3.74019]
[1778050474182,41.41,81425.29,0.0,-0.97903,2e-05,3.749]
[1778050479217,41.41,81430.28,0.0,-0.97894,2e-05,3.76179]
[1778050481231,41.41,81433.33,0.0,-0.97889,2e-05,3.76953]
[1778050486268,41.41,81433.6,0.0,-0.97889,2e-05,3.77022]
[1778050487275,41.41,81439.74,0.0,-0.97879,2e-05,3.7858]
[1778050488282,41.41,81442.99,0.0,-0.97873,2e-05,3.79396]
[1778050493317,41.41,81440.3,0.0,-0.97878,2e-05,3.78667]
[1778050498352,41.41,81435.31,0.0,-0.97887,2e-05,3.77347]
[1778050503389,41.41,81434.31,0.0,-0.97889,2e-05,3.77044]
[1778050508423,41.41,81436.49,0.0,-0.97885,2e-05,3.77545]
[1778050513457,41.4,81435.81,0.0,-0.97887,2e-05,3.77314]
[1778050518494,41.4,81435.38,0.0,-0.97888,2e-05,3.77146]
[1778050523529,41.4,81434.24,0.0,-0.9789,2e-05,3.76798]
[1778050528564,41.4,81435.02,0.0,-0.97889,2e-05,3.76935]
[1778050530578,41.4,81420.71,0.0,-0.97913,2e-05,3.733]
[1778050531585,41.4,81418.53,0.0,-0.97918,2e-05,3.72524]
[1778050536620,41.4,81422.28,0.0,-0.97912,2e-05,3.73457]
[1778050541655,41.4,81425.25,0.0,-0.97907,2e-05,3.74177]
[1778050546690,41.4,81425.7,0.0,-0.97907,2e-05,3.74263]
[1778050551725,41.4,81426.19,0.0,-0.97906,2e-05,3.74372]
[1778050555763,41.4,81421.03,0.0,-0.97914,2e-05,3.73079]
[1778050556770,41.4,81419.83,0.0,-0.97916,2e-05,3.72782]
[1778050560797,41.4,81418.14,0.0,-0.97919,2e-05,3.72379]
[1778050565832,41.4,81415.71,0.0,-0.97923,2e-05,3.71802]
[1778050574720,41.4,81418.57,0.0,-0.97917,2e-05,3.72587]
[1778050576910,41.4,81426.57,0.0,-0.97904,2e-05,3.74615]
[1778050577916,41.4,81428.11,0.0,-0.97902,2e-05,3.75009]
[1778050579931,41.4,81430.31,0.0,-0.97898,2e-05,3.75557]
[1778050584965,41.4,81428.68,0.0,-0.97901,2e-05,3.75123]
[1778050589999,41.4,81428.47,0.0,-0.97901,2e-05,3.75046]
[1778050595037,41.4,81427.83,0.0,-0.97904,2e-05,3.74638]
[1778050603091,41.4,81430.04,0.0,-0.979,2e-05,3.75166]
[1778050608126,41.4,81430.96,0.0,-0.97899,2e-05,3.75378]
[1778050613161,41.4,81433.32,0.0,-0.97895,2e-05,3.75956]
[1778050617189,41.4,81441.7,0.0,-0.97882,2e-05,3.78063]
[1778050618197,41.4,81442.8,0.0,-0.9788,2e-05,3.78335]
[1778050623231,41.4,81443.39,0.0,-0.97879,2e-05,3.78462]
[1778050628267,41.4,81445.75,0.0,-0.97875,2e-05,3.7905]
[1778050633307,41.39,81441.95,0.0,-0.97882,2e-05,3.78069]
[1778050638342,41.39,81439.01,0.0,-0.97887,2e-05,3.77311]
[1778050643376,41.39,81436.88,0.0,-0.9789,2e-05,3.76753]
[1778050648411,41.39,81439.7,0.0,-0.97886,2e-05,3.77435]
[1778050653447,41.39,81441.38,0.0,-0.97884,2e-05,3.77625]
[1778050658482,41.39,81442.42,0.0,-0.97883,2e-05,3.77874]
[1778050663516,41.39,81440.69,0.0,-0.97886,2e-05,3.77421]
[1778050668551,41.39,81439.15,0.0,-0.97888,2e-05,3.77022]
[1778050673586,41.39,81441.76,0.0,-0.97884,2e-05,3.7767]
[1778050678620,41.39,81440.57,0.0,-0.97886,2e-05,3.77352]
[1778050684662,41.39,81439.77,0.0,-0.97887,2e-05,3.77134]
[1778050689700,41.39,81440.04,0.0,-0.97887,2e-05,3.77188]
[1778050694734,41.39,81441.67,0.0,-0.97885,2e-05,3.77587]
[1778050699769,41.39,81444.21,0.0,-0.9788,2e-05,3.78208]
[1778050704806,41.39,81435.93,0.0,-0.97894,2e-05,3.7609]
[1778050706819,41.39,81435.01,0.0,-0.97896,2e-05,3.75855]
[1778050707825,41.39,81429.95,0.0,-0.97904,2e-05,3.74576]
[1778050708832,41.39,81428.22,0.0,-0.97907,2e-05,3.74141]
[1778050711856,41.39,81434.78,0.0,-0.97897,2e-05,3.75559]
[1778050716888,41.39,81437.74,0.0,-0.97893,2e-05,3.76284]
[1778050721924,41.39,81440.37,0.0,-0.97888,2e-05,3.76938]
[1778050726959,41.39,81439.64,0.0,-0.9789,2e-05,3.76742]
[1778050731995,41.39,81440.46,0.0,-0.97888,2e-05,3.76938]
[1778050738037,41.39,81440.46,0.0,-0.97889,2e-05,3.76923]
[1778050743072,41.39,81443.42,0.0,-0.97884,2e-05,3.77661]
[1778050745920,41.39,81449.83,0.0,-0.97873,2e-05,3.7927]
[1778050751128,41.38,81456.18,0.0,-0.97863,2e-05,3.80824]
[1778050758176,41.38,81459.54,0.0,-0.97858,2e-05,3.81608]
[1778050760192,41.38,81455.98,0.0,-0.97864,2e-05,3.80659]
[1778050765227,41.38,81453.46,0.0,-0.97869,2e-05,3.79974]
[1778050770266,41.38,81457.65,0.0,-0.97862,2e-05,3.80988]
[1778050775302,41.38,81459.52,0.0,-0.97861,2e-05,3.81175]
[1778050780337,41.37,81455.93,0.0,-0.97867,2e-05,3.8019]
[1778050785372,41.37,81450.47,0.0,-0.97877,2e-05,3.78741]
[1778050786379,41.37,81449.31,0.0,-0.97879,2e-05,3.78437]
[1778050790407,41.37,81443.35,0.0,-0.97889,2e-05,3.76891]
[1778050793428,41.37,81438.79,0.0,-0.97896,2e-05,3.75725]
[1778050798463,41.37,81435.67,0.0,-0.97901,2e-05,3.74924]
[1778050802492,41.37,81451.1,0.0,-0.97876,2e-05,3.78831]
[1778050803498,41.37,81456.16,0.0,-0.97868,2e-05,3.80112]
[1778050808534,41.37,81451.74,0.0,-0.97875,2e-05,3.78942]
[1778050813568,41.37,81452.83,0.0,-0.97874,2e-05,3.79173]
[1778050818606,41.37,81447.68,0.0,-0.97883,2e-05,3.7782]
[1778050820620,41.37,81442.42,0.0,-0.97891,2e-05,3.76471]
[1778050825652,41.37,81442.87,0.0,-0.97891,2e-05,3.76557]
[1778050830689,41.37,81441.93,0.0,-0.97893,2e-05,3.76289]
[1778050832701,41.37,81448.17,0.0,-0.97884,2e-05,3.77633]
[1778050837738,41.36,81444.48,0.0,-0.9789,2e-05,3.76659]
[1778050842772,41.36,81447.48,0.0,-0.97885,2e-05,3.77386]
[1778050847808,41.36,81446.98,0.0,-0.97886,2e-05,3.77223]
[1778050852841,41.36,81446.6,0.0,-0.97887,2e-05,3.77095]
[1778050857878,41.36,81445.45,0.0,-0.97889,2e-05,3.76772]
[1778050860897,41.36,81437.51,0.0,-0.97902,2e-05,3.74745]
[1778050861903,41.36,81435.84,0.0,-0.97905,2e-05,3.74321]
[1778050863919,41.36,81440.94,0.0,-0.97897,2e-05,3.75607]
[1778050864925,41.36,81443.24,0.0,-0.97893,2e-05,3.76185]
[1778050869961,41.36,81442.14,0.0,-0.97895,2e-05,3.7588]
[1778050874997,41.36,81440.64,0.0,-0.97898,2e-05,3.75476]
[1778050880031,41.36,81440.72,0.0,-0.97898,2e-05,3.75472]
[1778050885066,41.36,81438.53,0.0,-0.97901,2e-05,3.74891]
[1778050888087,41.36,81436.05,0.0,-0.97906,2e-05,3.74253]
[1778050893122,41.36,81434.97,0.0,-0.97909,2e-05,3.73738]
[1778050898157,41.36,81435.41,0.0,-0.97908,2e-05,3.73832]
[1778050903192,41.36,81435.76,0.0,-0.97908,2e-05,3.739]
[1778050905207,41.36,81443.86,0.0,-0.97894,2e-05,3.75938]
[1778050907054,41.36,81447.95,0.0,-0.97888,2e-05,3.7696]
[1778050908227,41.36,81457.52,0.0,-0.97872,2e-05,3.79391]
[1778050909233,41.35,81463.91,0.0,-0.97861,2e-05,3.8101]
[1778050910242,41.35,81466.37,0.0,-0.97857,2e-05,3.81624]
[1778050915276,41.35,81467.28,0.0,-0.97856,2e-05,3.81779]
[1778050920311,41.35,81469.13,0.0,-0.97854,2e-05,3.82178]
[1778050925346,41.35,81473.02,0.0,-0.97848,2e-05,3.83101]
[1778050927194,41.35,81459.0,0.0,-0.97871,2e-05,3.79488]
[1778050932395,41.35,81459.22,0.0,-0.97871,2e-05,3.79501]
[1778050937430,41.35,81461.43,0.0,-0.97868,2e-05,3.80024]
[1778050942465,41.34,81463.67,0.0,-0.97864,2e-05,3.80556]
[1778050946497,41.34,81450.84,0.0,-0.97886,2e-05,3.77254]
[1778050949519,41.34,81445.03,0.0,-0.97895,2e-05,3.75777]
[1778050954554,41.34,81442.74,0.0,-0.97901,2e-05,3.74961]
[1778050956569,41.34,81454.76,0.0,-0.97881,2e-05,3.78002]
[1778050957574,41.34,81454.0,0.0,-0.97882,2e-05,3.77799]
[1778050961602,41.34,81459.44,0.0,-0.97873,2e-05,3.79147]
[1778050966639,41.34,81457.68,0.0,-0.97877,2e-05,3.78652]
[1778050971674,41.34,81458.76,0.0,-0.97875,2e-05,3.78884]
[1778050977715,41.34,81459.8,0.0,-0.97874,2e-05,3.79097]
[1778050979730,41.34,81454.01,0.0,-0.97883,2e-05,3.77599]
[1778050983758,41.34,81459.03,0.0,-0.97875,2e-05,3.78849]
[1778050988794,41.34,81458.98,0.0,-0.97876,2e-05,3.78798]
[1778050993828,41.33,81468.24,0.0,-0.9786,2e-05,3.81124]
[1778050995842,41.33,81470.52,0.0,-0.97857,2e-05,3.81686]
[1778051000878,41.33,81470.08,0.0,-0.97858,2e-05,3.81521]
[1778051003900,41.33,81479.01,0.0,-0.97843,2e-05,3.83779]
[1778051005913,41.33,81489.4,0.0,-0.97826,2e-05,3.86428]
[1778051006920,41.33,81494.61,0.0,-0.97817,2e-05,3.87758]
[1778051007927,41.33,81493.82,0.0,-0.97819,2e-05,3.87532]
[1778051012962,41.33,81491.35,0.0,-0.97825,2e-05,3.86558]
[1778051017998,41.32,81488.78,0.0,-0.9783,2e-05,3.85783]
[1778051023032,41.32,81485.8,0.0,-0.97836,2e-05,3.84906]
[1778051027063,41.32,81480.52,0.0,-0.97845,2e-05,3.83462]
[1778051029075,41.32,81476.5,0.0,-0.97852,2e-05,3.82392]
[1778051034109,41.32,81471.74,0.0,-0.97861,2e-05,3.81087]
[1778051039145,41.31,81473.18,0.0,-0.97859,2e-05,3.81374]
[1778051044180,41.31,81472.61,0.0,-0.9786,2e-05,3.8115]
[1778051049215,41.31,81472.46,0.0,-0.97861,2e-05,3.81033]
[1778051052237,41.31,81475.69,0.0,-0.97856,2e-05,3.81809]
[1778051057274,41.31,81477.88,0.0,-0.97853,2e-05,3.82278]
[1778051060292,41.31,81483.37,0.0,-0.97844,2e-05,3.83629]
[1778051063313,41.3,81484.6,0.0,-0.97842,2e-05,3.83878]
[1778051067343,41.3,81479.12,0.0,-0.97852,2e-05,3.82378]
[1778051068350,41.3,81472.85,0.0,-0.97863,2e-05,3.80749]
[1778051069357,41.3,81471.1,0.0,-0.97866,2e-05,3.80283]
[1778051074391,41.3,81477.69,0.0,-0.97857,2e-05,3.81655]
[1778051075399,41.3,81477.69,0.0,-0.97857,2e-05,3.81634]
[1778051076406,41.3,81468.44,0.0,-0.97872,2e-05,3.79247]
[1778051078253,41.3,81466.69,0.0,-0.97875,2e-05,3.7877]
[1778051083455,41.29,81466.82,0.0,-0.97876,2e-05,3.78726]
[1778051088323,41.29,81461.5,0.0,-0.97885,2e-05,3.77295]
[1778051089497,41.29,81461.79,0.0,-0.97885,2e-05,3.77356]
[1778051091514,41.29,81456.96,0.0,-0.97893,2e-05,3.76108]
[1778051096546,41.29,81459.81,0.0,-0.97888,2e-05,3.76786]
[1778051098565,41.29,81422.88,0.0,-0.97949,2e-05,3.67482]
[1778051100579,41.29,81410.2,0.0,-0.97969,2e-05,3.64344]
[1778051102592,41.29,81421.12,0.0,-0.97951,2e-05,3.67082]
[1778051103600,41.29,81422.51,0.0,-0.97949,2e-05,3.67437]
[1778051108635,41.29,81419.52,0.0,-0.97954,2e-05,3.6673]
[1778051113670,41.29,81420.22,0.0,-0.97952,2e-05,3.66941]
[1778051118706,41.29,81420.52,0.0,-0.97952,2e-05,3.67049]
[1778051120725,41.29,81425.89,0.0,-0.97943,2e-05,3.68402]
[1778051122738,41.29,81436.51,0.0,-0.97925,2e-05,3.71069]
[1778051123748,41.29,81436.86,0.0,-0.97925,2e-05,3.71157]
[1778051128791,41.29,81440.71,0.0,-0.97919,2e-05,3.72118]
[1778051131814,41.29,81434.96,0.0,-0.97929,2e-05,3.70448]
[1778051136847,41.29,81441.87,0.0,-0.97918,2e-05,3.72189]
[1778051138862,41.29,81448.32,0.0,-0.97907,2e-05,3.73811]
[1778051143895,41.29,81453.99,0.0,-0.97898,2e-05,3.75225]
[1778051148932,41.29,81456.79,0.0,-0.97894,2e-05,3.75909]
[1778051153966,41.29,81459.54,0.0,-0.97889,2e-05,3.76581]
[1778051159001,41.29,81461.53,0.0,-0.97886,2e-05,3.77061]
[1778051163035,41.29,81469.44,0.0,-0.97873,2e-05,3.79052]
[1778051164036,41.29,81469.44,0.0,-0.97873,2e-05,3.79043]
[1778051167057,41.29,81477.1,0.0,-0.97861,2e-05,3.80976]
[1778051172091,41.29,81476.09,0.0,-0.97863,2e-05,3.80666]
[1778051176122,41.29,81470.97,0.0,-0.97872,2e-05,3.79317]
[1778051177128,41.29,81470.4,0.0,-0.97873,2e-05,3.79164]
[1778051183170,41.29,81474.3,0.0,-0.97866,2e-05,3.80116]
[1778051187199,41.29,81464.78,0.0,-0.97882,2e-05,3.77656]
[1778051188204,41.29,81462.73,0.0,-0.97886,2e-05,3.77131]
[1778051191226,41.29,81457.65,0.0,-0.97896,2e-05,3.75611]
[1778051196262,41.28,81456.49,0.0,-0.97897,2e-05,3.75315]
[1778051198275,41.28,81464.76,0.0,-0.97884,2e-05,3.77412]
[1778051202304,41.28,81468.86,0.0,-0.97877,2e-05,3.7844]
[1778051207338,41.28,81469.82,0.0,-0.97876,2e-05,3.78657]
[1778051212373,41.28,81468.25,0.0,-0.97878,2e-05,3.78231]
[1778051216400,41.28,81460.74,0.0,-0.97891,2e-05,3.76302]
[1778051217408,41.28,81460.66,0.0,-0.97891,2e-05,3.7628]
[1778051222443,41.28,81459.51,0.0,-0.97893,2e-05,3.75985]
[1778051227478,41.28,81460.64,0.0,-0.97891,2e-05,3.76269]
[1778051231506,41.28,81454.92,0.0,-0.97901,2e-05,3.74817]
[1778051232513,41.28,81452.77,0.0,-0.97904,2e-05,3.74275]
[1778051237549,41.28,81448.98,0.0,-0.9791,2e-05,3.73329]
[1778051242588,41.28,81453.57,0.0,-0.97903,2e-05,3.745]
[1778051247618,41.28,81452.17,0.0,-0.97905,2e-05,3.74146]
[1778051252654,41.28,81452.95,0.0,-0.97905,2e-05,3.74122]
[1778051257689,41.28,81453.67,0.0,-0.97904,2e-05,3.74306]
[1778051263731,41.28,81456.54,0.0,-0.97899,2e-05,3.75028]
[1778051269590,41.28,81454.33,0.0,-0.97903,2e-05,3.74465]
[1778051274810,41.28,81464.35,0.0,-0.97886,2e-05,3.77005]
[1778051275815,41.28,81467.75,0.0,-0.97881,2e-05,3.77867]
[1778051277829,41.28,81474.5,0.0,-0.97869,2e-05,3.79576]
[1778051280853,41.28,81477.07,0.0,-0.97865,2e-05,3.80207]
[1778051283874,41.28,81471.81,0.0,-0.97874,2e-05,3.78837]
[1778051284882,41.28,81466.74,0.0,-0.97883,2e-05,3.77538]
[1778051285888,41.28,81466.33,0.0,-0.97883,2e-05,3.7743]
[1778051290923,41.28,81465.09,0.0,-0.97886,2e-05,3.77098]
[1778051294951,41.28,81472.5,0.0,-0.97873,2e-05,3.78974]
[1778051297974,41.28,81474.85,0.0,-0.9787,2e-05,3.79555]
[1778051303009,41.28,81474.32,0.0,-0.97871,2e-05,3.79386]
[1778051308044,41.28,81480.01,0.0,-0.97862,2e-05,3.80797]
[1778051313079,41.28,81481.26,0.0,-0.97861,2e-05,3.8084]
[1778051318180,41.27,81484.58,0.0,-0.97856,2e-05,3.8164]
[1778051320187,41.27,81488.62,0.0,-0.97849,2e-05,3.82651]
[1778051325223,41.27,81486.52,0.0,-0.97853,2e-05,3.82039]
[1778051330258,41.27,81487.75,0.0,-0.97852,2e-05,3.82279]
[1778051336301,41.27,81487.98,0.0,-0.97852,2e-05,3.82234]
[1778051341336,41.27,81487.88,0.0,-0.97853,2e-05,3.82117]
[1778051346371,41.26,81487.27,0.0,-0.97854,2e-05,3.81866]
[1778051349393,41.26,81498.37,0.0,-0.97836,2e-05,3.84667]
[1778051350401,41.26,81494.41,0.0,-0.97843,2e-05,3.83623]
[1778051351408,41.26,81491.68,0.0,-0.97848,2e-05,3.82899]
[1778051353422,41.26,81496.92,0.0,-0.97839,2e-05,3.84213]
[1778051356443,41.26,81506.27,0.0,-0.97824,2e-05,3.8657]
[1778051358457,41.26,81512.23,0.0,-0.97814,2e-05,3.88072]
[1778051363492,41.25,81515.79,0.0,-0.97809,2e-05,3.88875]
[1778051368528,41.25,81519.13,0.0,-0.97804,2e-05,3.89624]
[1778051370541,41.25,81518.86,0.0,-0.97804,2e-05,3.89505]
[1778051373562,41.25,81520.07,0.0,-0.97804,2e-05,3.89521]
[1778051377590,41.25,81516.95,0.0,-0.9781,2e-05,3.88622]
[1778051378597,41.24,81522.98,0.0,-0.978,2e-05,3.90173]
[1778051379604,41.24,81525.98,0.0,-0.97795,2e-05,3.90934]
[1778051384639,41.24,81526.9,0.0,-0.97794,2e-05,3.91053]
[1778051389675,41.24,81527.27,0.0,-0.97794,2e-05,3.9103]
[1778051394709,41.23,81527.9,0.0,-0.97794,2e-05,3.91077]
[1778051396723,41.23,81535.32,0.0,-0.97782,2e-05,3.92974]
[1778051397747,41.23,81536.52,0.0,-0.9778,2e-05,3.93263]
[1778051402767,41.23,81531.62,0.0,-0.97789,2e-05,3.91847]
[1778051407809,41.23,81533.3,0.0,-0.97787,2e-05,3.92164]
[1778051412842,41.22,81530.73,0.0,-0.97792,2e-05,3.91368]
[1778051417877,41.22,81531.75,0.0,-0.97791,2e-05,3.91517]
[1778051421906,41.22,81525.39,0.0,-0.97803,2e-05,3.89741]
[1778051426941,41.22,81526.26,0.0,-0.97802,2e-05,3.89886]
[1778051431976,41.21,81527.14,0.0,-0.97802,2e-05,3.89788]
[1778051437011,41.21,81526.91,0.0,-0.97803,2e-05,3.89631]
[1778051442047,41.21,81527.45,0.0,-0.97803,2e-05,3.89679]
[1778051447083,41.21,81527.35,0.0,-0.97804,2e-05,3.89562]
[1778051452118,41.2,81525.02,0.0,-0.97808,2e-05,3.88866]
[1778051457152,41.2,81526.85,0.0,-0.97806,2e-05,3.89262]
[1778051462187,41.2,81525.15,0.0,-0.97809,2e-05,3.88735]
[1778051467222,41.2,81525.92,0.0,-0.97808,2e-05,3.88857]
[1778051472269,41.2,81526.37,0.0,-0.97808,2e-05,3.88896]
[1778051473265,41.19,81532.65,0.0,-0.97798,2e-05,3.9052]
[1778051474271,41.19,81536.18,0.0,-0.97792,2e-05,3.91411]
[1778051475282,41.19,81542.16,0.0,-0.97782,2e-05,3.9296]
[1778051476287,41.19,81542.01,0.0,-0.97782,2e-05,3.92898]
[1778051478299,41.19,81547.03,0.0,-0.97774,2e-05,3.94174]
[1778051479308,41.19,81555.54,0.0,-0.97759,2e-05,3.96394]
[1778051481325,41.19,81554.77,0.0,-0.97761,2e-05,3.96161]
[1778051482327,41.19,81562.55,0.0,-0.97747,2e-05,3.98161]
[1778051483335,41.19,81570.3,0.0,-0.97734,2e-05,4.00222]
[1778051484341,41.19,81569.13,0.0,-0.97736,2e-05,3.99839]
[1778051489376,41.18,81565.91,0.0,-0.97743,2e-05,3.98797]
[1778051493404,41.18,81560.86,0.0,-0.97754,2e-05,3.97078]
[1778051498438,41.17,81554.33,0.0,-0.97767,2e-05,3.95172]
[1778051500455,41.17,81540.22,0.0,-0.97792,2e-05,3.91393]
[1778051501462,41.17,81539.97,0.0,-0.97792,2e-05,3.913]
[1778051506500,41.17,81539.63,0.0,-0.97794,2e-05,3.91073]
[1778051511536,41.16,81540.79,0.0,-0.97793,2e-05,3.91242]
[1778051514554,41.16,81542.79,0.0,-0.9779,2e-05,3.9168]
[1778051519589,41.16,81540.39,0.0,-0.97795,2e-05,3.90904]
[1778051524624,41.15,81545.4,0.0,-0.97787,2e-05,3.9207]
[1778051529660,41.15,81545.08,0.0,-0.97789,2e-05,3.91831]
[1778051532681,41.15,81552.3,0.0,-0.97777,2e-05,3.93634]
[1778051536709,41.14,81554.44,0.0,-0.97774,2e-05,3.9406]
[1778051541745,41.14,81557.6,0.0,-0.9777,2e-05,3.94719]
[1778051546780,41.14,81554.04,0.0,-0.97777,2e-05,3.93602]
[1778051548793,41.13,81548.47,0.0,-0.97787,2e-05,3.92071]
[1778051553829,41.13,81551.98,0.0,-0.97784,2e-05,3.92605]
[1778051558864,41.13,81552.83,0.0,-0.97783,2e-05,3.92669]
[1778051563899,41.12,81549.13,0.0,-0.97791,2e-05,3.91543]
[1778051566920,41.12,81541.87,0.0,-0.97804,2e-05,3.89553]
[1778051568935,41.12,81537.23,0.0,-0.97812,2e-05,3.88291]
[1778051573968,41.12,81538.76,0.0,-0.9781,2e-05,3.88571]
[1778051575982,41.11,81534.6,0.0,-0.97818,2e-05,3.87419]
[1778051580018,41.11,81527.84,0.0,-0.9783,2e-05,3.85602]
[1778051585047,41.11,81524.41,0.0,-0.97836,2e-05,3.84622]
[1778051586059,41.11,81520.93,0.0,-0.97842,2e-05,3.83705]
[1778051591864,41.11,81523.0,0.0,-0.97839,2e-05,3.84155]
[1778051596125,41.11,81532.68,0.0,-0.97823,2e-05,3.8661]
[1778051597131,41.11,81533.52,0.0,-0.97822,2e-05,3.86811]
[1778051601935,41.1,81527.3,0.0,-0.97833,2e-05,3.8511]
[1778051607202,41.1,81523.09,0.0,-0.9784,2e-05,3.83948]
[1778051612010,41.1,81520.92,0.0,-0.97846,2e-05,3.83102]
[1778051614251,41.1,81514.43,0.0,-0.97857,2e-05,3.8141]
[1778051615260,41.1,81507.83,0.0,-0.97868,2e-05,3.79706]
[1778051616267,41.1,81506.53,0.0,-0.9787,2e-05,3.79369]
[1778051620295,41.1,81502.2,0.0,-0.97877,2e-05,3.78251]
[1778051625332,41.1,81503.85,0.0,-0.97875,2e-05,3.78666]
[1778051630367,41.1,81502.4,0.0,-0.97877,2e-05,3.78285]
[1778051635402,41.1,81503.24,0.0,-0.97876,2e-05,3.78493]
[1778051640439,41.1,81500.37,0.0,-0.97881,2e-05,3.77747]
[1778051645472,41.1,81499.3,0.0,-0.97883,2e-05,3.77464]
[1778051651517,41.1,81499.76,0.0,-0.97882,2e-05,3.77575]
[1778051656549,41.1,81502.74,0.0,-0.97877,2e-05,3.78327]
[1778051662361,41.1,81501.84,0.0,-0.97878,2e-05,3.78089]
[1778051667627,41.1,81502.94,0.0,-0.97877,2e-05,3.78359]
[1778051672661,41.1,81503.95,0.0,-0.97876,2e-05,3.78382]
[1778051677696,41.1,81503.55,0.0,-0.97877,2e-05,3.78273]
[1778051682731,41.1,81500.63,0.0,-0.97882,2e-05,3.77522]
[1778051687766,41.1,81501.55,0.0,-0.9788,2e-05,3.77757]
[1778051689783,41.1,81494.92,0.0,-0.97891,2e-05,3.76063]
[1778051690804,41.1,81488.83,0.0,-0.97901,2e-05,3.7452]
[1778051692845,41.1,81481.28,0.0,-0.97914,2e-05,3.72612]
[1778051693863,41.1,81435.54,0.0,-0.97988,2e-05,3.61165]
[1778051694881,41.1,81427.71,0.0,-0.98,2e-05,3.59232]
[1778051695856,41.1,81419.27,0.0,-0.98013,2e-05,3.57265]
[1778051696864,41.1,81418.62,0.0,-0.98014,2e-05,3.57171]
[1778051701897,41.1,81424.64,0.0,-0.98004,2e-05,3.58739]
[1778051702905,41.1,81430.08,0.0,-0.97995,2e-05,3.60107]
[1778051705926,41.11,81436.39,0.0,-0.97984,2e-05,3.61743]
[1778051709954,41.11,81441.94,0.0,-0.97975,2e-05,3.63211]
[1778051711968,41.11,81447.46,0.0,-0.97966,2e-05,3.64623]
[1778051714990,41.11,81453.2,0.0,-0.97956,2e-05,3.66105]
[1778051717003,41.11,81461.25,0.0,-0.97943,2e-05,3.68148]
[1778051722038,41.11,81459.61,0.0,-0.97945,2e-05,3.67797]
[1778051727074,41.12,81460.17,0.0,-0.97944,2e-05,3.67994]
[1778051732110,41.12,81458.54,0.0,-0.97947,2e-05,3.67417]
[1778051734123,41.12,81453.45,0.0,-0.97955,2e-05,3.66169]
[1778051739160,41.12,81452.25,0.0,-0.97957,2e-05,3.65936]
[1778051744194,41.12,81451.79,0.0,-0.97957,2e-05,3.65886]
[1778051749230,41.12,81451.04,0.0,-0.97958,2e-05,3.65766]
[1778051754265,41.12,81453.22,0.0,-0.97954,2e-05,3.66375]
[1778051759302,41.13,81453.97,0.0,-0.97952,2e-05,3.66622]
[1778051763086,41.13,81460.29,0.0,-0.97942,2e-05,3.68246]
[1778051768363,41.13,81455.43,0.0,-0.97949,2e-05,3.67074]
[1778051773156,41.13,81460.25,0.0,-0.97941,2e-05,3.68328]
[1778051777426,41.13,81452.25,0.0,-0.97954,2e-05,3.66358]
[1778051783226,41.13,81450.98,0.0,-0.97956,2e-05,3.66106]
[1778051787500,41.13,81456.43,0.0,-0.97946,2e-05,3.67511]
[1778051793298,41.13,81451.56,0.0,-0.97955,2e-05,3.66127]
[1778051798577,41.14,81448.36,0.0,-0.9796,2e-05,3.65384]
[1778051803612,41.14,81446.77,0.0,-0.97962,2e-05,3.6505]
[1778051808647,41.14,81444.65,0.0,-0.97965,2e-05,3.64589]
[1778051812676,41.14,81441.86,0.0,-0.97969,2e-05,3.63955]
[1778051817711,41.14,81440.58,0.0,-0.97971,2e-05,3.63718]
[1778051821740,41.14,81432.6,0.0,-0.97983,2e-05,3.61805]
[1778051822746,41.15,81430.46,0.0,-0.97986,2e-05,3.61295]
[1778051825767,41.15,81435.71,0.0,-0.97978,2e-05,3.62651]
[1778051829795,41.15,81430.56,0.0,-0.97985,2e-05,3.61448]
[1778051834830,41.15,81429.84,0.0,-0.97986,2e-05,3.61368]
[1778051839865,41.15,81438.91,0.0,-0.97971,2e-05,3.63721]
[1778051844900,41.16,81442.32,0.0,-0.97965,2e-05,3.64639]
[1778051847921,41.16,81435.31,0.0,-0.97976,2e-05,3.62942]
[1778051852956,41.16,81429.7,0.0,-0.97985,2e-05,3.61424]
[1778051856984,41.16,81426.28,0.0,-0.9799,2e-05,3.60669]
[1778051858998,41.16,81421.37,0.0,-0.97998,2e-05,3.59509]
[1778051863027,41.17,81426.4,0.0,-0.97989,2e-05,3.60851]
[1778051868060,41.17,81427.04,0.0,-0.97987,2e-05,3.61139]
[1778051873096,41.17,81430.29,0.0,-0.97981,2e-05,3.62078]
[1778051878132,41.18,81436.08,0.0,-0.97971,2e-05,3.63643]
[1778051880145,41.18,81444.77,0.0,-0.97957,2e-05,3.65852]
[1778051885181,41.18,81444.12,0.0,-0.97957,2e-05,3.65801]
[1778051887194,41.18,81447.36,0.0,-0.97951,2e-05,3.66649]
[1778051890218,41.18,81442.13,0.0,-0.97959,2e-05,3.65404]
[1778051892229,41.18,81446.13,0.0,-0.97953,2e-05,3.66436]
[1778051894245,41.19,81449.48,0.0,-0.97947,2e-05,3.67302]
[1778051899278,41.19,81452.47,0.0,-0.97942,2e-05,3.68116]
[1778051904312,41.19,81453.17,0.0,-0.9794,2e-05,3.68335]
[1778051909347,41.19,81449.13,0.0,-0.97947,2e-05,3.6737]
[1778051919418,41.19,81450.23,0.0,-0.97945,2e-05,3.67509]
[1778051922439,41.19,81444.98,0.0,-0.97954,2e-05,3.66225]
[1778051927474,41.19,81443.71,0.0,-0.97956,2e-05,3.65954]
[1778051932509,41.19,81442.18,0.0,-0.97958,2e-05,3.65617]
[1778051937544,41.2,81440.85,0.0,-0.9796,2e-05,3.6533]
[1778051942582,41.2,81442.79,0.0,-0.97956,2e-05,3.65858]
[1778051944356,41.2,81444.24,0.0,-0.97954,2e-05,3.66234]
[1778051949630,41.2,81443.63,0.0,-0.97954,2e-05,3.66119]
[1778051954665,41.19,81447.9,0.0,-0.97949,2e-05,3.66932]
[1778051959700,41.19,81448.6,0.0,-0.97949,2e-05,3.66927]
[1778051964735,41.18,81447.76,0.0,-0.97952,2e-05,3.66542]
[1778051967756,41.18,81442.38,0.0,-0.9796,2e-05,3.65231]
[1778051972791,41.18,81442.14,0.0,-0.97961,2e-05,3.65008]
[1778051974805,41.19,81449.37,0.0,-0.9795,2e-05,3.66835]
[1778051975812,41.19,81451.51,0.0,-0.97946,2e-05,3.67378]
[1778051978835,41.19,81455.61,0.0,-0.97939,2e-05,3.68426]
[1778051983868,41.19,81449.72,0.0,-0.97949,2e-05,3.66987]
[1778051988904,41.19,81448.71,0.0,-0.9795,2e-05,3.66778]
[1778051994946,41.19,81448.22,0.0,-0.9795,2e-05,3.66708]
[1778051997967,41.19,81453.99,0.0,-0.97941,2e-05,3.68175]
[1778052001995,41.19,81459.22,0.0,-0.97932,2e-05,3.6951]
[1778052008038,41.19,81462.03,0.0,-0.97927,2e-05,3.70251]
[1778052013073,41.19,81462.98,0.0,-0.97926,2e-05,3.70516]
[1778052018106,41.19,81457.37,0.0,-0.97935,2e-05,3.69137]
[1778052023143,41.19,81457.74,0.0,-0.97934,2e-05,3.6927]
[1778052028177,41.2,81460.33,0.0,-0.97929,2e-05,3.69959]
[1778052033213,41.2,81459.42,0.0,-0.97932,2e-05,3.69544]
[1778052038247,41.2,81460.75,0.0,-0.97929,2e-05,3.69917]
[1778052043282,41.2,81459.31,0.0,-0.97931,2e-05,3.69592]
[1778052048317,41.2,81459.18,0.0,-0.97931,2e-05,3.69597]
[1778052053352,41.2,81459.51,0.0,-0.97931,2e-05,3.69716]
[1778052058393,41.2,81457.46,0.0,-0.97934,2e-05,3.69238]
[1778052061409,41.2,81451.54,0.0,-0.97943,2e-05,3.67778]
[1778052063424,41.2,81446.65,0.0,-0.97951,2e-05,3.6658]
[1778052068469,41.2,81448.37,0.0,-0.97948,2e-05,3.6707]
[1778052073494,41.21,81448.41,0.0,-0.97947,2e-05,3.67138]
[1778052078539,41.21,81446.45,0.0,-0.9795,2e-05,3.66709]
[1778052084571,41.21,81447.09,0.0,-0.97949,2e-05,3.66945]
[1778052089606,41.21,81447.55,0.0,-0.97947,2e-05,3.67125]
[1778052093634,41.21,81452.96,0.0,-0.97939,2e-05,3.68306]
[1778052098669,41.21,81451.6,0.0,-0.97941,2e-05,3.68016]
[1778052103704,41.21,81452.47,0.0,-0.9794,2e-05,3.68284]
[1778052108739,41.22,81453.69,0.0,-0.97937,2e-05,3.68639]
[1778052112767,41.22,81462.37,0.0,-0.97923,2e-05,3.70855]
[1778052113774,41.22,81464.78,0.0,-0.97919,2e-05,3.71468]
[1778052120824,41.22,81462.46,0.0,-0.97922,2e-05,3.70966]
[1778052122845,41.22,81475.69,0.0,-0.979,2e-05,3.74362]
[1778052123853,41.22,81485.15,0.0,-0.97884,2e-05,3.76758]
[1778052125624,41.22,81486.62,0.0,-0.97882,2e-05,3.77122]
[1778052130902,41.22,81488.37,0.0,-0.97879,2e-05,3.77537]
[1778052135937,41.22,81490.9,0.0,-0.97875,2e-05,3.78146]
[1778052140972,41.22,81492.76,0.0,-0.97873,2e-05,3.78581]
[1778052143995,41.21,81503.16,0.0,-0.97856,2e-05,3.81134]
[1778052145005,41.21,81509.34,0.0,-0.97846,2e-05,3.82595]
[1778052146018,41.21,81514.71,0.0,-0.97837,2e-05,3.83965]
[1778052147018,41.21,81530.21,0.0,-0.97811,2e-05,3.87968]
[1778052148027,41.21,81533.48,0.0,-0.97806,2e-05,3.88795]
[1778052150046,41.2,81543.09,0.0,-0.97791,2e-05,3.9101]
[1778052151047,41.2,81545.49,0.0,-0.97789,2e-05,3.91379]
[1778052156080,41.2,81542.66,0.0,-0.97794,2e-05,3.90492]
[1778052161116,41.19,81545.81,0.0,-0.9779,2e-05,3.91173]
[1778052166152,41.19,81547.59,0.0,-0.97788,2e-05,3.91495]
[1778052172194,41.19,81552.22,0.0,-0.97781,2e-05,3.92534]
[1778052177229,41.18,81552.49,0.0,-0.97782,2e-05,3.92425]
[1778052182263,41.18,81550.97,0.0,-0.97785,2e-05,3.91878]
[1778052187298,41.17,81553.93,0.0,-0.97781,2e-05,3.9251]
[1778052188304,41.17,81548.75,0.0,-0.9779,2e-05,3.91122]
[1778052190319,41.17,81542.79,0.0,-0.97801,2e-05,3.8951]
[1778052195357,41.17,81541.39,0.0,-0.97804,2e-05,3.89029]
[1778052198375,41.17,81536.36,0.0,-0.97813,2e-05,3.87654]
[1778052201398,41.17,81527.69,0.0,-0.97828,2e-05,3.85342]
[1778052206431,41.16,81524.45,0.0,-0.97834,2e-05,3.84422]
[1778052209452,41.16,81517.92,0.0,-0.97846,2e-05,3.82688]
[1778052211467,41.16,81509.05,0.0,-0.97862,2e-05,3.80157]
[1778052213480,41.16,81501.01,0.0,-0.97876,2e-05,3.78083]
[1778052215494,41.16,81495.96,0.0,-0.97884,2e-05,3.76785]
[1778052220531,41.16,81497.74,0.0,-0.97881,2e-05,3.77216]
[1778052225564,41.16,81500.66,0.0,-0.97877,2e-05,3.77935]
[1778052230599,41.16,81496.98,0.0,-0.97883,2e-05,3.76971]
[1778052235635,41.16,81492.6,0.0,-0.9789,2e-05,3.75838]
[1778052240669,41.16,81488.5,0.0,-0.97897,2e-05,3.74784]
[1778052245705,41.16,81488.81,0.0,-0.97897,2e-05,3.74854]
[1778052250740,41.16,81485.15,0.0,-0.97903,2e-05,3.7392]
[1778052253761,41.16,81475.88,0.0,-0.97918,2e-05,3.71578]
[1778052254772,41.16,81468.98,0.0,-0.97929,2e-05,3.69845]
[1778052256782,41.16,81463.73,0.0,-0.97938,2e-05,3.6846]
[1778052257799,41.15,81461.68,0.0,-0.97942,2e-05,3.67819]
[1778052261820,41.15,81465.86,0.0,-0.97937,2e-05,3.68611]
[1778052265844,41.14,81472.82,0.0,-0.97928,2e-05,3.70095]
[1778052267860,41.14,81478.58,0.0,-0.97919,2e-05,3.71412]
[1778052273663,41.13,81481.42,0.0,-0.97918,2e-05,3.71569]
[1778052276922,41.12,81488.61,0.0,-0.97908,2e-05,3.73119]
[1778052283732,41.11,81488.59,0.0,-0.97911,2e-05,3.72711]
[1778052289008,41.1,81491.16,0.0,-0.97909,2e-05,3.72965]
[1778052294041,41.09,81492.34,0.0,-0.97909,2e-05,3.72937]
[1778052299076,41.08,81494.04,0.0,-0.97909,2e-05,3.73044]
[1778052304112,41.07,81499.51,0.0,-0.97902,2e-05,3.7411]
[1778052306125,41.07,81494.23,0.0,-0.97911,2e-05,3.72637]
[1778052309146,41.07,81500.56,0.0,-0.97902,2e-05,3.74047]
[1778052313174,41.06,81497.61,0.0,-0.97909,2e-05,3.73022]
[1778052318209,41.05,81495.8,0.0,-0.97914,2e-05,3.72221]
[1778052324251,41.04,81495.74,0.0,-0.97917,2e-05,3.718]
[1778052329286,41.03,81497.34,0.0,-0.97916,2e-05,3.71868]
[1778052332313,41.02,81503.52,0.0,-0.97909,2e-05,3.73007]
[1778052334327,41.02,81505.74,0.0,-0.97906,2e-05,3.7343]
[1778052339360,41.01,81509.49,0.0,-0.97902,2e-05,3.74029]
[1778052344395,41.0,81510.93,0.0,-0.97902,2e-05,3.74041]
[1778052349430,40.99,81511.01,0.0,-0.97904,2e-05,3.7371]
[1778052354465,40.98,81512.93,0.0,-0.97903,2e-05,3.73852]
[1778052359508,40.97,81516.58,0.0,-0.979,2e-05,3.74431]
[1778052360514,40.97,81526.55,0.0,-0.97883,2e-05,3.76983]
[1778052361519,40.97,81531.1,0.0,-0.97876,2e-05,3.78148]
[1778052362525,40.97,81530.95,0.0,-0.97876,2e-05,3.78106]
[1778052367561,40.97,81528.58,0.0,-0.9788,2e-05,3.77473]
[1778052371589,40.97,81534.87,0.0,-0.9787,2e-05,3.79069]
[1778052376624,40.97,81535.25,0.0,-0.97869,2e-05,3.79129]
[1778052381659,40.97,81536.82,0.0,-0.97867,2e-05,3.79497]
[1778052386694,40.97,81538.62,0.0,-0.97864,2e-05,3.79923]
[1778052391730,40.97,81538.64,0.0,-0.97865,2e-05,3.79667]
[1778052396766,40.96,81531.53,0.0,-0.97879,2e-05,3.77509]
[1778052397772,40.96,81527.76,0.0,-0.97886,2e-05,3.76466]
[1778052399785,40.96,81528.57,0.0,-0.97886,2e-05,3.76524]
[1778052401799,40.95,81529.96,0.0,-0.97885,2e-05,3.76729]
[1778052404820,40.95,81535.54,0.0,-0.97875,2e-05,3.78153]
[1778052407842,40.95,81538.67,0.0,-0.9787,2e-05,3.78942]
[1778052411869,40.95,81548.83,0.0,-0.97853,2e-05,3.81539]
[1778052412876,40.95,81551.55,0.0,-0.97849,2e-05,3.82234]
[1778052417916,40.95,81552.05,0.0,-0.97848,2e-05,3.82301]
[1778052422949,40.95,81553.22,0.0,-0.97847,2e-05,3.82551]
[1778052427984,40.95,81553.56,0.0,-0.97846,2e-05,3.82595]
[1778052429997,40.94,81547.29,0.0,-0.97857,2e-05,3.80942]
[1778052434029,40.94,81541.95,0.0,-0.97866,2e-05,3.79536]
[1778052438058,40.94,81538.03,0.0,-0.97873,2e-05,3.78507]
[1778052441844,40.94,81530.79,0.0,-0.97886,2e-05,3.76495]
[1778052447120,40.93,81533.0,0.0,-0.97885,2e-05,3.7669]
[1778052452155,40.92,81531.96,0.0,-0.9789,2e-05,3.75832]
[1778052457192,40.92,81533.11,0.0,-0.97889,2e-05,3.75987]
[1778052462228,40.92,81529.05,0.0,-0.97896,2e-05,3.74962]
[1778052468270,40.92,81527.48,0.0,-0.97898,2e-05,3.74582]
[1778052473304,40.92,81525.03,0.0,-0.97902,2e-05,3.73974]
[1778052477334,40.92,81528.95,0.0,-0.97896,2e-05,3.74984]
[1778052482368,40.92,81526.57,0.0,-0.979,2e-05,3.74384]
[1778052485388,40.92,81516.53,0.0,-0.97917,2e-05,3.71761]
[1778052486397,40.92,81513.92,0.0,-0.97922,2e-05,3.71032]
[1778052491432,40.91,81515.66,0.0,-0.97921,2e-05,3.71145]
[1778052496466,40.9,81514.87,0.0,-0.97924,2e-05,3.70619]
[1778052499487,40.89,81506.58,0.0,-0.97939,2e-05,3.68329]
[1778052501501,40.89,81504.68,0.0,-0.97943,2e-05,3.67726]
[1778052504522,40.89,81514.66,0.0,-0.97928,2e-05,3.70065]
[1778052505528,40.88,81519.11,0.0,-0.97921,2e-05,3.71128]
[1778052511571,40.87,81518.51,0.0,-0.97926,2e-05,3.70354]
[1778052516607,40.86,81515.13,0.0,-0.97934,2e-05,3.69172]
[1778052520635,40.86,81508.48,0.0,-0.97946,2e-05,3.67239]
[1778052521644,40.86,81501.49,0.0,-0.97958,2e-05,3.65419]
[1778052522649,40.85,81496.12,0.0,-0.97967,2e-05,3.64014]
[1778052523656,40.85,81495.29,0.0,-0.97969,2e-05,3.63751]
[1778052528691,40.85,81489.52,0.0,-0.9798,2e-05,3.62034]
[1778052530708,40.84,81489.27,0.0,-0.97981,2e-05,3.61868]
[1778052535739,40.84,81488.8,0.0,-0.97984,2e-05,3.61492]
[1778052540775,40.83,81491.05,0.0,-0.97982,2e-05,3.61794]
[1778052545811,40.82,81495.67,0.0,-0.97976,2e-05,3.62686]
[1778052548832,40.82,81490.46,0.0,-0.97985,2e-05,3.61227]
[1778052551853,40.81,81482.01,0.0,-0.98,2e-05,3.58975]
[1778052553867,40.81,81483.1,0.0,-0.97999,2e-05,3.59152]
[1778052557895,40.81,81488.78,0.0,-0.97991,2e-05,3.60376]
[1778052562931,40.8,81485.55,0.0,-0.97998,2e-05,3.59343]
[1778052567965,40.8,81486.21,0.0,-0.97998,2e-05,3.59286]
[1778052574007,40.79,81488.02,0.0,-0.97998,2e-05,3.5925]
[1778052579043,40.78,81486.45,0.0,-0.98002,2e-05,3.58643]
[1778052584080,40.78,81486.61,0.0,-0.98003,2e-05,3.58474]
[1778052585085,40.78,81501.49,0.0,-0.97979,2e-05,3.62137]
[1778052586094,40.77,81509.59,0.0,-0.97967,2e-05,3.64118]
[1778052587099,40.77,81508.93,0.0,-0.97968,2e-05,3.63901]
[1778052592139,40.77,81507.16,0.0,-0.97973,2e-05,3.63202]
[1778052597168,40.76,81505.45,0.0,-0.97977,2e-05,3.62523]
[1778052601975,40.75,81506.2,0.0,-0.97977,2e-05,3.62473]
[1778052607241,40.75,81504.98,0.0,-0.97981,2e-05,3.61897]
[1778052609253,40.74,81510.25,0.0,-0.97973,2e-05,3.63127]
[1778052612044,40.74,81504.28,0.0,-0.97983,2e-05,3.61545]
[1778052616303,40.74,81498.58,0.0,-0.97994,2e-05,3.59918]
[1778052622115,40.73,81495.73,0.0,-0.98,2e-05,3.59014]
[1778052627379,40.73,81495.36,0.0,-0.98002,2e-05,3.58731]
[1778052632185,40.72,81486.19,0.0,-0.98019,2e-05,3.56056]
[1778052634429,40.72,81484.56,0.0,-0.98022,2e-05,3.55551]
[1778052639465,40.71,81486.57,0.0,-0.9802,2e-05,3.55887]
[1778052644500,40.71,81486.1,0.0,-0.98021,2e-05,3.55612]
[1778052649534,40.71,81491.38,0.0,-0.98014,2e-05,3.56759]
[1778052653563,40.7,81499.3,0.0,-0.98002,2e-05,3.58587]
[1778052654569,40.7,81499.12,0.0,-0.98003,2e-05,3.58505]
[1778052659604,40.7,81497.21,0.0,-0.98007,2e-05,3.57844]
[1778052663632,40.69,81488.98,0.0,-0.98021,2e-05,3.55661]
[1778052665646,40.69,81489.02,0.0,-0.98022,2e-05,3.55606]
[1778052667660,40.69,81488.52,0.0,-0.98023,2e-05,3.55415]
[1778052672695,40.68,81485.59,0.0,-0.98029,2e-05,3.54528]
[1778052674711,40.68,81480.49,0.0,-0.98037,2e-05,3.5321]
[1778052675719,40.68,81478.33,0.0,-0.98041,2e-05,3.52651]
[1778052680754,40.68,81474.59,0.0,-0.98047,2e-05,3.51593]
[1778052685790,40.68,81471.12,0.0,-0.98054,2e-05,3.50608]
[1778052688811,40.67,81458.28,0.0,-0.98074,2e-05,3.47401]
[1778052689819,40.67,81455.09,0.0,-0.98079,2e-05,3.46606]
[1778052692839,40.67,81453.04,0.0,-0.98084,2e-05,3.45837]
[1778052695859,40.67,81459.19,0.0,-0.98075,2e-05,3.47268]
[1778052700894,40.67,81456.31,0.0,-0.9808,2e-05,3.46465]
[1778052704922,40.66,81449.55,0.0,-0.98091,2e-05,3.44752]
[1778052705929,40.66,81448.65,0.0,-0.98093,2e-05,3.44518]
[1778052709957,40.66,81445.38,0.0,-0.98098,2e-05,3.43667]
[1778052714997,40.66,81446.62,0.0,-0.98097,2e-05,3.43894]
[1778052720036,40.66,81447.76,0.0,-0.98095,2e-05,3.44096]
[1778052723052,40.66,81453.73,0.0,-0.98086,2e-05,3.45494]
[1778052727080,40.66,81468.87,0.0,-0.98063,2e-05,3.49103]
[1778052728086,40.65,81475.44,0.0,-0.98053,2e-05,3.50685]
[1778052729094,40.65,81473.38,0.0,-0.98057,2e-05,3.50156]
[1778052734129,40.65,81473.9,0.0,-0.98057,2e-05,3.50162]
[1778052736144,40.65,81468.63,0.0,-0.98065,2e-05,3.48831]
[1778052741178,40.65,81466.37,0.0,-0.98069,2e-05,3.48176]
[1778052745207,40.64,81469.56,0.0,-0.98065,2e-05,3.48866]
[1778052750242,40.64,81469.46,0.0,-0.98066,2e-05,3.48726]
[1778052752256,40.64,81464.2,0.0,-0.98075,2e-05,3.47186]
[1778052757291,40.64,81462.08,0.0,-0.98079,2e-05,3.46565]
[1778052762326,40.63,81459.2,0.0,-0.98085,2e-05,3.45767]
[1778052767362,40.63,81456.21,0.0,-0.9809,2e-05,3.44931]
[1778052773175,40.63,81460.56,0.0,-0.98084,2e-05,3.45892]
[1778052778437,40.63,81459.15,0.0,-0.98087,2e-05,3.45432]
[1778052783473,40.62,81456.84,0.0,-0.98091,2e-05,3.44778]
[1778052788507,40.62,81458.28,0.0,-0.98089,2e-05,3.45029]
[1778052793544,40.62,81456.83,0.0,-0.98092,2e-05,3.44586]
[1778052799591,40.62,81453.84,0.0,-0.98097,2e-05,3.4376]
[1778052804625,40.61,81449.69,0.0,-0.98104,2e-05,3.42679]
[1778052809659,40.61,81447.91,0.0,-0.98108,2e-05,3.4218]
[1778052813688,40.61,81444.69,0.0,-0.98114,2e-05,3.41146]
[1778052817717,40.61,81438.61,0.0,-0.98124,2e-05,3.39652]
[1778052822753,40.61,81437.73,0.0,-0.98125,2e-05,3.39408]
[1778052827787,40.61,81436.96,0.0,-0.98126,2e-05,3.39196]
[1778052832824,40.61,81435.78,0.0,-0.98128,2e-05,3.38888]
[1778052837857,40.61,81431.83,0.0,-0.98135,2e-05,3.37923]
[1778052841885,40.61,81430.53,0.0,-0.98137,2e-05,3.37604]
[1778052842892,40.61,81437.13,0.0,-0.98127,2e-05,3.39176]
[1778052843899,40.61,81438.31,0.0,-0.98125,2e-05,3.39454]
[1778052848934,40.6,81438.13,0.0,-0.98125,2e-05,3.39384]
[1778052853969,40.6,81438.26,0.0,-0.98125,2e-05,3.39384]
[1778052859004,40.6,81437.09,0.0,-0.98127,2e-05,3.39076]
[1778052864041,40.6,81434.36,0.0,-0.98132,2e-05,3.38395]
[1778052867062,40.6,81428.79,0.0,-0.9814,2e-05,3.37053]
[1778052868069,40.6,81427.82,0.0,-0.98142,2e-05,3.36819]
[1778052873104,40.6,81430.43,0.0,-0.98139,2e-05,3.37219]
[1778052878139,40.6,81430.71,0.0,-0.98138,2e-05,3.37279]
[1778052883175,40.6,81430.84,0.0,-0.98138,2e-05,3.3731]
[1778052889216,40.6,81433.56,0.0,-0.98134,2e-05,3.37963]
[1778052894251,40.6,81433.88,0.0,-0.98134,2e-05,3.38044]
[1778052897271,40.6,81427.54,0.0,-0.98143,2e-05,3.36542]
[1778052900293,40.6,81422.33,0.0,-0.98151,2e-05,3.35321]
[1778052905329,40.6,81423.92,0.0,-0.98148,2e-05,3.35729]
[1778052910364,40.6,81428.27,0.0,-0.98142,2e-05,3.36791]
[1778052912377,40.6,81432.61,0.0,-0.98135,2e-05,3.37831]
[1778052917414,40.6,81433.05,0.0,-0.98134,2e-05,3.37946]
[1778052922447,40.6,81432.92,0.0,-0.98134,2e-05,3.37924]
[1778052927482,40.6,81435.0,0.0,-0.98131,2e-05,3.38428]
[1778052932517,40.61,81434.38,0.0,-0.98133,2e-05,3.38083]
[1778052937553,40.61,81435.45,0.0,-0.98131,2e-05,3.38355]
[1778052942589,40.61,81436.06,0.0,-0.9813,2e-05,3.3852]
[1778052947623,40.61,81436.21,0.0,-0.9813,2e-05,3.38577]
[1778052952658,40.61,81437.48,0.0,-0.98128,2e-05,3.38901]
[1778052955679,40.61,81432.09,0.0,-0.98136,2e-05,3.37635]
[1778052960715,40.61,81429.65,0.0,-0.98139,2e-05,3.37089]
[1778052965750,40.61,81426.57,0.0,-0.98144,2e-05,3.36393]
[1778052968769,40.61,81425.88,0.0,-0.98145,2e-05,3.36256]
[1778052974588,40.61,81425.59,0.0,-0.98145,2e-05,3.36242]
[1778052979849,40.61,81424.01,0.0,-0.98147,2e-05,3.35914]
[1778052984884,40.61,81423.24,0.0,-0.98148,2e-05,3.3578]
[1778052989919,40.62,81421.02,0.0,-0.98151,2e-05,3.35301]
[1778052995962,40.62,81421.63,0.0,-0.98151,2e-05,3.35285]
[1778053000998,40.62,81419.8,0.0,-0.98153,2e-05,3.34891]
[1778053007040,40.62,81415.33,0.0,-0.9816,2e-05,3.33885]
[1778053014089,40.62,81413.98,0.0,-0.98161,1e-05,3.33626]
[1778053019123,40.62,81413.48,0.0,-0.98162,1e-05,3.33549]
[1778053024159,40.62,81412.03,0.0,-0.98164,1e-05,3.33248]
[1778053029194,40.62,81407.09,0.0,-0.98171,1e-05,3.32132]
[1778053034228,40.63,81407.76,0.0,-0.98169,1e-05,3.32342]
[1778053039264,40.63,81406.88,0.0,-0.9817,1e-05,3.32186]
[1778053046313,40.63,81409.22,0.0,-0.98166,1e-05,3.32805]
[1778053050341,40.63,81403.58,0.0,-0.98175,1e-05,3.31517]
[1778053051348,40.63,81401.63,0.0,-0.98178,1e-05,3.30864]
[1778053055378,40.63,81398.22,0.0,-0.98183,1e-05,3.30118]
[1778053060411,40.63,81400.74,0.0,-0.98179,1e-05,3.30777]
[1778053065446,40.64,81397.77,0.0,-0.98183,1e-05,3.30146]
[1778053070481,40.64,81403.38,0.0,-0.98174,1e-05,3.31525]
[1778053076523,40.64,81401.04,0.0,-0.98177,1e-05,3.31044]
[1778053081558,40.64,81396.63,0.0,-0.98183,1e-05,3.3007]
[1778053086594,40.64,81392.78,0.0,-0.98189,1e-05,3.29236]
[1778053091630,40.64,81392.79,0.0,-0.98188,1e-05,3.29302]
[1778053096665,40.65,81390.09,0.0,-0.98192,1e-05,3.2873]
[1778053101701,40.65,81388.26,0.0,-0.98194,1e-05,3.28369]
[1778053106737,40.65,81388.16,0.0,-0.98194,1e-05,3.284]
[1778053112548,40.65,81388.58,0.0,-0.98194,1e-05,3.28345]
[1778053117814,40.65,81392.91,0.0,-0.98187,1e-05,3.29414]
[1778053122847,40.65,81393.09,0.0,-0.98187,1e-05,3.29501]
[1778053126880,40.66,81399.35,0.0,-0.98177,1e-05,3.30999]
[1778053127888,40.66,81399.75,0.0,-0.98177,1e-05,3.31099]
[1778053132689,40.66,81406.47,0.0,-0.98166,1e-05,3.32696]
[1778053135944,40.66,81411.48,0.0,-0.98159,2e-05,3.3389]
[1778053139972,40.66,81416.94,0.0,-0.98151,2e-05,3.35186]
[1778053145010,40.66,81416.68,0.0,-0.98151,2e-05,3.3513]
[1778053148029,40.66,81410.75,0.0,-0.9816,1e-05,3.33737]
[1778053149035,40.66,81413.5,0.0,-0.98156,2e-05,3.34391]
[1778053154071,40.66,81416.47,0.0,-0.98151,2e-05,3.35115]
[1778053159104,40.66,81417.55,0.0,-0.98149,2e-05,3.35392]
[1778053164140,40.66,81420.46,0.0,-0.98145,2e-05,3.36103]
[1778053169175,40.66,81422.58,0.0,-0.98141,2e-05,3.36625]
[1778053174210,40.66,81424.2,0.0,-0.9814,2e-05,3.36818]
[1778053179245,40.66,81429.37,0.0,-0.98132,2e-05,3.38063]
[1778053184280,40.66,81424.61,0.0,-0.98139,2e-05,3.36939]
[1778053186296,40.66,81430.5,0.0,-0.9813,2e-05,3.38344]
[1778053188311,40.66,81431.27,0.0,-0.98129,2e-05,3.38526]
[1778053193346,40.66,81431.84,0.0,-0.98128,2e-05,3.38656]
[1778053198381,40.66,81430.89,0.0,-0.9813,2e-05,3.3842]
[1778053203416,40.66,81429.09,0.0,-0.98133,2e-05,3.37981]
[1778053208452,40.66,81429.27,0.0,-0.98132,2e-05,3.38014]
[1778053209460,40.66,81423.05,0.0,-0.98142,2e-05,3.36534]
[1778053211472,40.66,81419.0,0.0,-0.98148,2e-05,3.35575]
[1778053215500,40.66,81412.19,0.0,-0.98158,2e-05,3.33972]
[1778053217514,40.66,81411.03,0.0,-0.9816,1e-05,3.33706]
[1778053222549,40.66,81413.15,0.0,-0.98156,2e-05,3.34229]
[1778053227583,40.66,81412.91,0.0,-0.98157,2e-05,3.34193]
[1778053232619,40.66,81412.58,0.0,-0.98158,2e-05,3.33929]
[1778053237654,40.66,81411.01,0.0,-0.9816,1e-05,3.33589]
[1778053242689,40.66,81413.25,0.0,-0.98157,2e-05,3.34146]
[1778053247723,40.66,81415.86,0.0,-0.98153,2e-05,3.34788]
[1778053253766,40.66,81416.58,0.0,-0.98151,2e-05,3.34985]
[1778053258801,40.67,81415.66,0.0,-0.98153,2e-05,3.34791]
[1778053263838,40.67,81412.02,0.0,-0.98158,2e-05,3.3396]
[1778053268871,40.67,81410.57,0.0,-0.9816,1e-05,3.33655]
[1778053273906,40.67,81410.58,0.0,-0.9816,1e-05,3.33704]
[1778053278942,40.67,81411.86,0.0,-0.98157,2e-05,3.34044]
[1778053283976,40.67,81412.44,0.0,-0.98156,2e-05,3.34218]
[1778053289011,40.67,81416.64,0.0,-0.9815,2e-05,3.35244]
[1778053294050,40.67,81416.82,0.0,-0.9815,2e-05,3.35105]
[1778053299087,40.67,81415.94,0.0,-0.98152,2e-05,3.34925]
[1778053304121,40.67,81415.65,0.0,-0.98152,2e-05,3.34885]
[1778053309156,40.67,81415.07,0.0,-0.98152,2e-05,3.34777]
[1778053314190,40.68,81415.13,0.0,-0.98152,2e-05,3.3482]
[1778053319225,40.68,81415.85,0.0,-0.98151,2e-05,3.35019]
[1778053324261,40.68,81415.24,0.0,-0.98152,2e-05,3.34902]
[1778053329296,40.68,81415.84,0.0,-0.98151,2e-05,3.35071]
[1778053334332,40.68,81415.81,0.0,-0.9815,2e-05,3.35091]
[1778053342388,40.68,81415.7,0.0,-0.9815,2e-05,3.35107]
[1778053347423,40.68,81415.41,0.0,-0.98151,2e-05,3.35064]
[1778053353465,40.68,81415.23,0.0,-0.98152,2e-05,3.34843]
[1778053360514,40.68,81415.51,0.0,-0.98151,2e-05,3.34946]
[1778053365549,40.68,81415.86,0.0,-0.9815,2e-05,3.35056]
[1778053369580,40.68,81401.24,0.0,-0.98172,1e-05,3.3164]
[1778053373608,40.68,81395.88,0.0,-0.9818,1e-05,3.30426]
[1778053378645,40.69,81391.34,0.0,-0.98186,1e-05,3.29422]
[1778053381666,40.69,81385.99,0.0,-0.98194,1e-05,3.28212]
[1778053386702,40.69,81385.02,0.0,-0.98195,1e-05,3.2805]
[1778053388715,40.69,81377.87,0.0,-0.98205,1e-05,3.26417]
[1778053393753,40.69,81371.17,0.0,-0.98215,1e-05,3.24944]
[1778053394759,40.69,81366.38,0.0,-0.98221,1e-05,3.23857]
[1778053396773,40.69,81369.35,0.0,-0.98217,1e-05,3.24581]
[1778053399794,40.7,81374.46,0.0,-0.98209,1e-05,3.25817]
[1778053404829,40.7,81376.12,0.0,-0.98206,1e-05,3.26286]
[1778053409865,40.7,81376.52,0.0,-0.98205,1e-05,3.26461]
[1778053414898,40.7,81375.28,0.0,-0.98207,1e-05,3.2605]
[1778053419935,40.7,81376.45,0.0,-0.98205,1e-05,3.26405]
[1778053424969,40.71,81375.64,0.0,-0.98206,1e-05,3.26302]
[1778053430005,40.71,81377.15,0.0,-0.98203,1e-05,3.26729]
[1778053435042,40.71,81376.37,0.0,-0.98204,1e-05,3.26623]
[1778053440076,40.71,81374.09,0.0,-0.98206,1e-05,3.26189]
[1778053445111,40.72,81373.9,0.0,-0.98206,1e-05,3.26225]
[1778053450147,40.72,81374.44,0.0,-0.98205,1e-05,3.26429]
[1778053455180,40.72,81376.78,0.0,-0.98201,1e-05,3.27043]
[1778053460215,40.72,81379.09,0.0,-0.98197,1e-05,3.27648]
[1778053465250,40.72,81381.56,0.0,-0.98193,1e-05,3.28285]
[1778053468040,40.72,81387.14,0.0,-0.98185,1e-05,3.29607]
[1778053470284,40.73,81389.95,0.0,-0.9818,1e-05,3.30291]
[1778053475320,40.73,81390.18,0.0,-0.98181,1e-05,3.30177]
[1778053477334,40.73,81381.72,0.0,-0.98193,1e-05,3.28222]
[1778053478341,40.73,81380.17,0.0,-0.98195,1e-05,3.27873]
[1778053483375,40.73,81381.52,0.0,-0.98193,1e-05,3.28245]
[1778053488410,40.73,81382.68,0.0,-0.98191,1e-05,3.28573]
[1778053494454,40.73,81383.27,0.0,-0.9819,1e-05,3.28776]
[1778053499487,40.73,81382.32,0.0,-0.98191,1e-05,3.28606]
[1778053502509,40.73,81387.85,0.0,-0.98182,1e-05,3.29926]
[1778053503516,40.73,81388.92,0.0,-0.98181,1e-05,3.30184]
[1778053507544,40.74,81398.15,0.0,-0.98167,1e-05,3.32373]
[1778053508551,40.74,81398.72,0.0,-0.98166,1e-05,3.3251]
[1778053512579,40.74,81391.9,0.0,-0.98176,1e-05,3.30927]
[1778053515600,40.74,81383.64,0.0,-0.98188,1e-05,3.29015]
[1778053516607,40.74,81382.74,0.0,-0.98189,1e-05,3.28814]
[1778053521641,40.74,81384.2,0.0,-0.98187,1e-05,3.29196]
[1778053524663,40.74,81389.22,0.0,-0.98179,1e-05,3.30393]
[1778053525674,40.74,81390.41,0.0,-0.98178,1e-05,3.30677]
[1778053530705,40.74,81389.73,0.0,-0.98178,1e-05,3.30547]
[1778053532719,40.74,81381.86,0.0,-0.98191,1e-05,3.28518]
[1778053533727,40.74,81378.79,0.0,-0.98196,1e-05,3.27814]
[1778053538761,40.74,81374.65,0.0,-0.98201,1e-05,3.2691]
[1778053542790,40.74,81371.95,0.0,-0.98205,1e-05,3.2634]
[1778053547825,40.75,81372.36,0.0,-0.98204,1e-05,3.26511]
[1778053552860,40.75,81373.63,0.0,-0.98201,1e-05,3.26884]
[1778053557894,40.75,81375.34,0.0,-0.98198,1e-05,3.2736]
[1778053562934,40.75,81383.9,0.0,-0.98185,1e-05,3.2943]
[1778053563942,40.75,81386.01,0.0,-0.98182,1e-05,3.29935]
[1778053568972,40.75,81385.53,0.0,-0.98182,1e-05,3.29882]
[1778053573007,40.75,81402.57,0.0,-0.98157,1e-05,3.33918]
[1778053574012,40.76,81404.67,0.0,-0.98154,2e-05,3.34417]
[1778053579049,40.76,81404.34,0.0,-0.98154,2e-05,3.34357]
[1778053583076,40.76,81409.56,0.0,-0.98146,2e-05,3.356]
[1778053586097,40.76,81414.95,0.0,-0.98138,2e-05,3.3688]
[1778053587104,40.76,81418.64,0.0,-0.98132,2e-05,3.37755]
[1778053589118,40.76,81423.43,0.0,-0.98125,2e-05,3.38888]
[1778053594157,40.76,81421.69,0.0,-0.98129,2e-05,3.38247]
[1778053598188,40.76,81410.13,0.0,-0.98146,2e-05,3.35497]
[1778053599192,40.76,81402.58,0.0,-0.98158,1e-05,3.33718]
[1778053600199,40.76,81398.9,0.0,-0.98163,1e-05,3.32858]
[1778053603220,40.76,81396.62,0.0,-0.98167,1e-05,3.32344]
[1778053605233,40.76,81390.27,0.0,-0.98176,1e-05,3.30872]
[1778053610269,40.76,81392.57,0.0,-0.98172,1e-05,3.31457]
[1778053615304,40.76,81391.63,0.0,-0.98173,1e-05,3.31269]
[1778053619333,40.76,81396.83,0.0,-0.98165,1e-05,3.32506]
[1778053623360,40.76,81401.67,0.0,-0.98158,1e-05,3.33657]
[1778053628395,40.76,81399.87,0.0,-0.98161,1e-05,3.33244]
[1778053633433,40.76,81397.65,0.0,-0.98164,1e-05,3.32732]
[1778053638469,40.76,81393.3,0.0,-0.98171,1e-05,3.31606]
[1778053643503,40.74,81390.51,0.0,-0.98179,1e-05,3.30362]
[1778053646523,40.73,81384.74,0.0,-0.9819,1e-05,3.28666]
[1778053648537,40.72,81383.07,0.0,-0.98194,1e-05,3.2805]
[1778053653574,40.71,81379.32,0.0,-0.98204,1e-05,3.26419]
[1778053658607,40.69,81378.01,0.0,-0.9821,1e-05,3.25573]
[1778053663643,40.68,81377.65,0.0,-0.98214,1e-05,3.24956]
[1778053668677,40.66,81375.78,0.0,-0.9822,1e-05,3.23997]
[1778053673712,40.65,81374.1,0.0,-0.98225,1e-05,3.23097]
[1778053678748,40.64,81375.06,0.0,-0.98227,1e-05,3.22817]
[1778053683783,40.62,81373.72,0.0,-0.98232,1e-05,3.22019]
[1778053688820,40.61,81374.32,0.0,-0.98235,1e-05,3.21673]
[1778053693854,40.6,81378.91,0.0,-0.98231,1e-05,3.22245]
[1778053698888,40.58,81380.59,0.0,-0.98232,1e-05,3.22145]
[1778053703926,40.57,81382.17,0.0,-0.98232,1e-05,3.22028]
[1778053708958,40.55,81382.06,0.0,-0.98236,1e-05,3.21526]
[1778053711981,40.55,81378.05,0.0,-0.98244,1e-05,3.20122]
[1778053717017,40.53,81378.81,0.0,-0.98246,1e-05,3.19841]
[1778053722053,40.52,81380.33,0.0,-0.98247,1e-05,3.1974]
[1778053728095,40.51,81379.93,0.0,-0.98251,1e-05,3.19117]
[1778053733130,40.49,81379.86,0.0,-0.98254,1e-05,3.18665]
[1778053738165,40.48,81375.57,0.0,-0.98263,1e-05,3.17255]
[1778053739172,40.48,81367.47,0.0,-0.98275,1e-05,3.15331]
[1778053740179,40.48,81367.83,0.0,-0.98275,1e-05,3.15333]
[1778053745216,40.47,81368.7,0.0,-0.98276,1e-05,3.15137]
[1778053750251,40.46,81367.66,0.0,-0.9828,1e-05,3.14512]
[1778053755319,40.45,81365.26,0.0,-0.98286,1e-05,3.13587]
[1778053760354,40.43,81363.82,0.0,-0.9829,1e-05,3.12886]
[1778053765390,40.42,81363.81,0.0,-0.98293,1e-05,3.12437]
[1778053770424,40.41,81363.26,0.0,-0.98296,1e-05,3.12019]
[1778053776466,40.4,81364.23,0.0,-0.98299,1e-05,3.11529]
[1778053782508,40.39,81363.13,0.0,-0.98303,1e-05,3.10854]
[1778053787543,40.38,81364.1,0.0,-0.98304,1e-05,3.10721]
[1778053792578,40.37,81366.1,0.0,-0.98303,1e-05,3.10822]
[1778053794311,40.37,81372.95,0.0,-0.98294,1e-05,3.12296]
[1778053795600,40.36,81379.52,0.0,-0.98286,1e-05,3.13639]
[1778053796606,40.36,81394.44,0.0,-0.98265,1e-05,3.16957]
[1778053797614,40.36,81400.83,0.0,-0.98256,1e-05,3.18337]
[1778053798620,40.35,81405.49,0.0,-0.9825,1e-05,3.19321]
[1778053800634,40.35,81399.34,0.0,-0.9826,1e-05,3.17739]
[1778053802648,40.34,81394.25,0.0,-0.98268,1e-05,3.1641]
[1778053804381,40.34,81393.13,0.0,-0.9827,1e-05,3.16074]
[1778053809702,40.33,81395.09,0.0,-0.98271,1e-05,3.16049]
[1778053814735,40.32,81397.67,0.0,-0.98269,1e-05,3.16253]
[1778053819770,40.31,81401.54,0.0,-0.98266,1e-05,3.16752]
[1778053824805,40.3,81395.48,0.0,-0.98277,1e-05,3.1499]
[1778053825814,40.29,81392.49,0.0,-0.98282,1e-05,3.14238]
[1778053827826,40.29,81387.08,0.0,-0.98291,1e-05,3.1287]
[1778053832861,40.28,81383.71,0.0,-0.98299,1e-05,3.1157]
[1778053835882,40.28,81377.16,0.0,-0.98309,1e-05,3.09899]
[1778053840916,40.27,81376.93,0.0,-0.98312,1e-05,3.09534]
[1778053843946,40.26,81364.77,0.0,-0.9833,1e-05,3.06626]
[1778053844953,40.26,81349.72,0.0,-0.98351,1e-05,3.0322]
[1778053845960,40.26,81348.94,0.0,-0.98353,1e-05,3.02992]
[1778053850995,40.25,81346.33,0.0,-0.98358,1e-05,3.02138]
[1778053857037,40.24,81343.16,0.0,-0.98364,1e-05,3.01113]
[1778053862072,40.23,81342.25,0.0,-0.98367,1e-05,3.00645]
[1778053867107,40.23,81342.31,0.0,-0.98369,1e-05,3.00391]
[1778053872143,40.22,81343.61,0.0,-0.98369,1e-05,3.00408]
[1778053874156,40.21,81349.47,0.0,-0.98362,1e-05,3.01591]
[1778053875163,40.21,81352.71,0.0,-0.98357,1e-05,3.02251]
[1778053878184,40.21,81354.31,0.0,-0.98356,1e-05,3.02433]
[1778053883219,40.2,81354.14,0.0,-0.98358,1e-05,3.02108]
[1778053888257,40.19,81353.57,0.0,-0.98361,1e-05,3.01698]
[1778053893292,40.18,81358.5,0.0,-0.98357,1e-05,3.02309]
[1778053895306,40.18,81360.02,0.0,-0.98356,1e-05,3.0253]
[1778053900341,40.17,81359.0,0.0,-0.98359,1e-05,3.02015]
[1778053905375,40.16,81359.62,0.0,-0.9836,1e-05,3.01865]
[1778053910411,40.16,81359.45,0.0,-0.98362,1e-05,3.01542]
[1778053915446,40.15,81358.81,0.0,-0.98365,1e-05,3.01117]
[1778053920481,40.14,81358.37,0.0,-0.98367,1e-05,3.00739]
[1778053926232,40.13,81358.49,0.0,-0.98369,1e-05,3.00432]
[1778053933572,40.12,81356.86,0.0,-0.98374,1e-05,2.99633]
[1778053938610,40.11,81349.8,0.0,-0.98385,1e-05,2.97818]
[1778053943642,40.1,81349.32,0.0,-0.98387,1e-05,2.97462]
[1778053948677,40.1,81349.13,0.0,-0.98389,1e-05,2.97173]
[1778053953712,40.09,81338.71,0.0,-0.98406,1e-05,2.94466]
[1778053954720,40.09,81336.43,0.0,-0.98409,1e-05,2.93927]
[1778053956445,40.09,81328.78,0.0,-0.9842,1e-05,2.92229]
[1778053956734,40.08,81328.78,0.0,-0.9842,1e-05,2.92189]
[1778053958752,40.08,81327.79,0.0,-0.98422,1e-05,2.91898]
[1778053961773,40.08,81333.46,0.0,-0.98415,1e-05,2.93008]
[1778053966808,40.07,81337.3,0.0,-0.98411,1e-05,2.93641]
[1778053971843,40.07,81337.81,0.0,-0.98412,1e-05,2.93555]
[1778053976877,40.06,81338.56,0.0,-0.98412,1e-05,2.93524]
[1778053980905,40.06,81333.29,0.0,-0.9842,1e-05,2.92232]
[1778053982919,40.06,81328.23,0.0,-0.98427,1e-05,2.91069]
[1778053983926,40.05,81322.82,0.0,-0.98435,1e-05,2.89871]
[1778053986661,40.05,81329.28,0.0,-0.98426,1e-05,2.91196]
[1778053987954,40.05,81332.0,0.0,-0.98423,1e-05,2.91713]
[1778053992989,40.05,81329.31,0.0,-0.98428,1e-05,2.90958]
[1778053996018,40.04,81323.81,0.0,-0.98436,1e-05,2.89673]
[1778054001046,40.04,81320.41,0.0,-0.98441,1e-05,2.88783]
[1778054006081,40.03,81318.97,0.0,-0.98444,1e-05,2.88318]
[1778054011116,40.03,81316.62,0.0,-0.98449,1e-05,2.87469]
[1778054013131,40.03,81310.49,0.0,-0.98458,1e-05,2.86102]
[1778054018165,40.02,81309.4,0.0,-0.9846,1e-05,2.85732]
[1778054023200,40.02,81309.2,0.0,-0.98461,1e-05,2.85552]
[1778054027228,40.02,81321.89,0.0,-0.98445,1e-05,2.88146]
[1778054028236,40.01,81326.78,0.0,-0.98439,1e-05,2.89161]
[1778054029242,40.01,81327.89,0.0,-0.98438,1e-05,2.89366]
[1778054034281,40.01,81328.16,0.0,-0.98438,1e-05,2.89253]
[1778054039315,40.0,81329.22,0.0,-0.98438,1e-05,2.89314]
[1778054044350,40.0,81323.05,0.0,-0.98447,1e-05,2.8783]
[1778054050391,39.99,81323.66,0.0,-0.98448,1e-05,2.87778]
[1778054055427,39.99,81323.98,0.0,-0.98448,1e-05,2.87694]
[1778054060463,39.98,81324.67,0.0,-0.98448,1e-05,2.87691]
[1778054066507,39.98,81325.3,0.0,-0.98448,1e-05,2.87647]
[1778054072550,39.97,81325.44,0.0,-0.9845,1e-05,2.87311]
[1778054077585,39.97,81327.35,0.0,-0.98449,1e-05,2.87574]
[1778054082620,39.97,81328.48,0.0,-0.98448,1e-05,2.87671]
[1778054087655,39.96,81328.24,0.0,-0.98449,1e-05,2.87475]
[1778054092691,39.96,81328.34,0.0,-0.9845,1e-05,2.87352]
[1778054097725,39.95,81328.49,0.0,-0.98451,1e-05,2.87241]
[1778054102761,39.95,81328.36,0.0,-0.98452,1e-05,2.87043]
[1778054108828,39.94,81328.68,0.0,-0.98453,1e-05,2.86944]
[1778054113864,39.94,81328.65,0.0,-0.98454,1e-05,2.86798]
[1778054118899,39.93,81328.42,0.0,-0.98455,1e-05,2.86613]
[1778054123945,39.93,81328.31,0.0,-0.98456,1e-05,2.86454]
[1778054128969,39.93,81325.62,0.0,-0.9846,1e-05,2.85749]
[1778054130983,39.93,81316.93,0.0,-0.98472,1e-05,2.83853]
[1778054132995,39.92,81314.4,0.0,-0.98476,1e-05,2.83084]
[1778054139039,39.92,81311.52,0.0,-0.98481,1e-05,2.8235]
[1778054144073,39.92,81309.87,0.0,-0.98484,1e-05,2.819]
[1778054150115,39.91,81307.41,0.0,-0.98488,1e-05,2.81264]
[1778054156157,39.91,81309.04,0.0,-0.98486,1e-05,2.81489]
[1778054162199,39.91,81308.52,0.0,-0.98488,1e-05,2.81259]
[1778054167234,39.9,81308.16,0.0,-0.98489,1e-05,2.81084]
[1778054172269,39.9,81305.91,0.0,-0.98492,1e-05,2.80514]
[1778054174283,39.9,81295.13,0.0,-0.98506,1e-05,2.78219]
[1778054175290,39.9,81291.88,0.0,-0.98511,1e-05,2.77527]
[1778054179318,39.9,81291.21,0.0,-0.98512,1e-05,2.77336]
[1778054184353,39.9,81290.36,0.0,-0.98513,1e-05,2.77097]
[1778054189388,39.89,81287.29,0.0,-0.98518,1e-05,2.76399]
[1778054194425,39.89,81292.25,0.0,-0.98513,1e-05,2.7719]
[1778054195430,39.89,81293.65,0.0,-0.98511,1e-05,2.77469]
[1778054200465,39.89,81292.21,0.0,-0.98513,1e-05,2.77103]
[1778054205501,39.89,81292.33,0.0,-0.98513,1e-05,2.77062]
[1778054210536,39.89,81292.22,0.0,-0.98514,1e-05,2.76972]
[1778054214564,39.88,81285.85,0.0,-0.98522,1e-05,2.75597]
[1778054219598,39.88,81282.52,0.0,-0.98527,1e-05,2.74854]
[1778054224634,39.88,81282.27,0.0,-0.98528,1e-05,2.74757]
[1778054229669,39.88,81283.89,0.0,-0.98526,1e-05,2.75049]
[1778054231682,39.88,81291.46,0.0,-0.98516,1e-05,2.766]
[1778054233697,39.88,81297.5,0.0,-0.98509,1e-05,2.77834]
[1778054235711,39.88,81299.9,0.0,-0.98506,1e-05,2.78308]
[1778054240746,39.88,81297.71,0.0,-0.98509,1e-05,2.77776]
[1778054245782,39.87,81296.59,0.0,-0.98511,1e-05,2.77471]
[1778054250817,39.87,81305.36,0.0,-0.985,1e-05,2.79231]
[1778054251824,39.87,81305.91,0.0,-0.985,1e-05,2.79141]
[1778054256860,39.87,81306.36,0.0,-0.985,1e-05,2.79152]
[1778054261895,39.87,81308.5,0.0,-0.98498,1e-05,2.79518]
[1778054265922,39.86,81314.72,0.0,-0.98491,1e-05,2.80737]
[1778054270957,39.86,81315.58,0.0,-0.9849,1e-05,2.80823]
[1778054276998,39.86,81314.1,0.0,-0.98493,1e-05,2.80397]
[1778054284048,39.85,81314.35,0.0,-0.98493,1e-05,2.80318]
[1778054287072,39.85,81320.99,0.0,-0.98485,1e-05,2.8166]
[1778054288078,39.85,81323.93,0.0,-0.98481,1e-05,2.8226]
[1778054293112,39.85,81321.75,0.0,-0.98485,1e-05,2.81688]
[1778054298146,39.84,81322.54,0.0,-0.98485,1e-05,2.81743]
[1778054303182,39.84,81322.29,0.0,-0.98486,1e-05,2.81578]
[1778054307210,39.84,81327.85,0.0,-0.98479,1e-05,2.82667]
[1778054312279,39.84,81327.59,0.0,-0.98481,1e-05,2.82313]
[1778054314295,39.83,81321.89,0.0,-0.98489,1e-05,2.81069]
[1778054320336,39.83,81327.16,0.0,-0.98482,1e-05,2.82071]
[1778054325371,39.83,81329.38,0.0,-0.9848,1e-05,2.82448]
[1778054330406,39.83,81332.41,0.0,-0.98477,1e-05,2.82999]
[1778054335441,39.82,81334.87,0.0,-0.98474,1e-05,2.83431]
[1778054342150,39.82,81337.25,0.0,-0.98472,1e-05,2.83811]
[1778054348532,39.82,81335.91,0.0,-0.98474,1e-05,2.83421]
[1778054353567,39.81,81330.75,0.0,-0.98481,1e-05,2.82241]
[1778054354574,39.81,81324.5,0.0,-0.9849,1e-05,2.80905]
[1778054355580,39.81,81322.51,0.0,-0.98492,1e-05,2.80472]
[1778054361623,39.81,81320.59,0.0,-0.98495,1e-05,2.79988]
[1778054366658,39.81,81317.66,0.0,-0.98499,1e-05,2.79307]
[1778054371693,39.81,81315.89,0.0,-0.98503,1e-05,2.78687]
[1778054376731,39.8,81318.05,0.0,-0.98501,1e-05,2.79075]
[1778054382773,39.8,81317.24,0.0,-0.98502,1e-05,2.78825]
[1778054387809,39.8,81316.98,0.0,-0.98503,1e-05,2.78703]
[1778054392845,39.8,81319.8,0.0,-0.985,1e-05,2.79229]
[1778054393853,39.8,81333.99,0.0,-0.98481,1e-05,2.82205]
[1778054394859,39.8,81337.16,0.0,-0.98477,1e-05,2.82857]
[1778054399896,39.79,81338.23,0.0,-0.98477,1e-05,2.82981]
[1778054400549,39.79,81338.23,0.0,-0.98477,1e-05,2.82981]
[1778054402448,39.79,81349.99,0.0,-0.98461,1e-05,2.85463]
[1778054400112,39.79,81349.99,0.0,-0.98461,1e-05,2.85463]
[1778054411894,39.79,81349.99,0.0,-0.98461,1e-05,2.85463]
[1778054412990,39.79,81332.59,0.0,-0.98484,1e-05,2.81765]
[1778054415025,39.79,81340.89,0.0,-0.98473,1e-05,2.83525]
[1778054420047,39.79,81343.8,0.0,-0.9847,1e-05,2.84144]
[1778054426091,39.79,81341.25,0.0,-0.98473,1e-05,2.83601]
[1778054431138,39.79,81336.07,0.0,-0.98481,1e-05,2.82314]
[1778054435171,39.79,81330.31,0.0,-0.98488,1e-05,2.81096]
[1778054441213,39.79,81332.68,0.0,-0.98485,1e-05,2.81596]
[1778054446914,39.79,81331.01,0.0,-0.98487,1e-05,2.81243]
[1778054452291,39.79,81329.93,0.0,-0.98489,1e-05,2.81015]
[1778054455313,39.8,81331.64,0.0,-0.98486,1e-05,2.81475]
[1778054460349,39.81,81330.38,0.0,-0.98484,1e-05,2.81699]
[1778054463371,39.82,81322.13,0.0,-0.98493,1e-05,2.80253]
[1778054464377,39.82,81316.17,0.0,-0.985,1e-05,2.79102]
[1778054469412,39.84,81317.38,0.0,-0.98496,1e-05,2.79866]
[1778054472433,39.85,81315.02,0.0,-0.98497,1e-05,2.79676]
[1778054477127,39.86,81302.64,0.0,-0.98509,1e-05,2.77603]
[1778054482503,39.88,81308.39,0.0,-0.98499,1e-05,2.7934]
[1778054487198,39.89,81318.49,0.0,-0.98482,1e-05,2.8199]
[1778054490558,39.9,81322.16,0.0,-0.98476,1e-05,2.83069]
[1778054493580,39.91,81329.99,0.0,-0.98464,1e-05,2.84841]
[1778054495594,39.92,81331.87,0.0,-0.98461,1e-05,2.85436]
[1778054497608,39.92,81337.22,0.0,-0.98453,1e-05,2.86769]
[1778054502643,39.94,81347.89,0.0,-0.98435,1e-05,2.89529]
[1778054503650,39.94,81359.77,0.0,-0.98419,1e-05,2.92187]
[1778054504659,39.94,81362.31,0.0,-0.98415,1e-05,2.92825]
[1778054507678,39.95,81367.56,0.0,-0.98406,1e-05,2.94228]
[1778054508686,39.95,81369.41,0.0,-0.98403,1e-05,2.94716]
[1778054511707,39.96,81376.62,0.0,-0.98392,1e-05,2.96544]
[1778054512714,39.96,81380.77,0.0,-0.98386,1e-05,2.97536]
[1778054517750,39.97,81390.66,0.0,-0.98369,1e-05,3.00118]
[1778054518756,39.98,81389.96,0.0,-0.9837,1e-05,3.0004]
[1778054523790,39.98,81393.63,0.0,-0.98363,1e-05,3.01186]
[1778054527820,39.99,81398.32,0.0,-0.98356,1e-05,3.02333]
[1778054528826,39.99,81404.83,0.0,-0.98346,1e-05,3.03806]
[1778054529833,39.99,81403.03,0.0,-0.98349,1e-05,3.03447]
[1778054530840,39.99,81396.96,0.0,-0.98357,1e-05,3.02119]
[1778054535875,39.99,81404.77,0.0,-0.98345,1e-05,3.03967]
[1778054540910,40.0,81407.52,0.0,-0.98341,1e-05,3.04682]
[1778054545945,40.0,81409.53,0.0,-0.98337,1e-05,3.05229]
[1778054550980,40.0,81411.11,0.0,-0.98335,1e-05,3.05682]
[1778054556015,40.0,81408.26,0.0,-0.98339,1e-05,3.04947]
[1778054561050,40.01,81412.49,0.0,-0.98332,1e-05,3.05994]
[1778054562057,40.01,81418.31,0.0,-0.98324,1e-05,3.07318]
[1778054564071,40.01,81423.29,0.0,-0.98317,1e-05,3.08472]
[1778054569106,40.01,81422.05,0.0,-0.98318,1e-05,3.08265]
[1778054574140,40.01,81421.66,0.0,-0.98318,1e-05,3.08251]
[1778054579179,40.02,81417.58,0.0,-0.98323,1e-05,3.07408]
[1778054584212,40.02,81417.21,0.0,-0.98323,1e-05,3.07403]
[1778054589248,40.02,81422.21,0.0,-0.98316,1e-05,3.08604]
[1778054591260,40.02,81432.75,0.0,-0.98301,1e-05,3.11014]
[1778054592267,40.02,81440.66,0.0,-0.98289,1e-05,3.12822]
[1778054597302,40.01,81439.23,0.0,-0.98294,1e-05,3.12121]
[1778054602338,40.01,81452.28,0.0,-0.98275,1e-05,3.15074]
[1778054604352,40.01,81457.63,0.0,-0.98268,1e-05,3.1628]
[1778054608043,40.01,81471.04,0.0,-0.98249,1e-05,3.1932]
[1778054611405,40.01,81465.09,0.0,-0.98259,1e-05,3.17688]
[1778054615432,40.0,81459.43,0.0,-0.98267,1e-05,3.16323]
[1778054618113,40.0,81465.91,0.0,-0.98258,1e-05,3.17771]
[1778054623488,40.0,81470.03,0.0,-0.98253,1e-05,3.18633]
[1778054624495,40.0,81478.1,0.0,-0.98241,1e-05,3.20484]
[1778054625501,40.0,81484.23,0.0,-0.98232,1e-05,3.21889]
[1778054629530,40.0,81474.97,0.0,-0.98246,1e-05,3.19644]
[1778054630538,40.0,81468.66,0.0,-0.98256,1e-05,3.18165]
[1778054632552,40.0,81463.72,0.0,-0.98263,1e-05,3.16994]
[1778054638255,39.99,81451.52,0.0,-0.98281,1e-05,3.14114]
[1778054643628,39.99,81448.89,0.0,-0.98285,1e-05,3.13463]
[1778054645643,39.99,81442.43,0.0,-0.98295,1e-05,3.11972]
[1778054650677,39.99,81440.56,0.0,-0.98298,1e-05,3.11512]
[1778054655712,39.99,81442.74,0.0,-0.98295,1e-05,3.11973]
[1778054660748,39.99,81440.35,0.0,-0.98298,1e-05,3.11394]
[1778054665782,39.99,81443.76,0.0,-0.98294,1e-05,3.12133]
[1778054670821,39.99,81447.55,0.0,-0.98289,1e-05,3.12954]
[1778054675859,39.97,81449.24,0.0,-0.9829,1e-05,3.12744]
[1778054677869,39.97,81465.6,0.0,-0.98267,1e-05,3.16406]
[1778054678878,39.97,81474.2,0.0,-0.98254,1e-05,3.18377]
[1778054680891,39.97,81476.67,0.0,-0.98251,1e-05,3.1891]
[1778054685930,39.97,81473.49,0.0,-0.98256,1e-05,3.18076]
[1778054690962,39.97,81472.58,0.0,-0.98258,1e-05,3.17775]
[1778054695997,39.96,81471.45,0.0,-0.9826,1e-05,3.17414]
[1778054701032,39.96,81474.3,0.0,-0.98257,1e-05,3.17989]
[1778054706066,39.96,81477.81,0.0,-0.98252,1e-05,3.18711]
[1778054711103,39.96,81477.79,0.0,-0.98253,1e-05,3.18615]
[1778054714123,39.95,81484.01,0.0,-0.98244,1e-05,3.20001]
[1778054719158,39.95,81488.95,0.0,-0.98237,1e-05,3.21048]
[1778054724194,39.95,81491.54,0.0,-0.98234,1e-05,3.21539]
[1778054726208,39.95,81496.31,0.0,-0.98228,1e-05,3.22605]
[1778054731242,39.94,81497.74,0.0,-0.98227,1e-05,3.2261]
[1778054736278,39.94,81498.82,0.0,-0.98227,1e-05,3.22736]
[1778054741313,39.94,81500.29,0.0,-0.98225,1e-05,3.2295]
[1778054744333,39.93,81514.33,0.0,-0.98205,1e-05,3.26166]
[1778054746347,39.93,81526.09,0.0,-0.98188,2e-05,3.28882]
[1778054749368,39.93,81537.93,0.0,-0.9817,2e-05,3.31589]
[1778054753396,39.92,81543.29,0.0,-0.98163,2e-05,3.32708]
[1778054754405,39.92,81550.64,0.0,-0.98152,2e-05,3.34429]
[1778054756417,39.91,81556.06,0.0,-0.98147,2e-05,3.35234]
[1778054760445,39.89,81550.2,0.0,-0.9816,2e-05,3.3325]
[1778054765480,39.89,81555.73,0.0,-0.98153,2e-05,3.34378]
[1778054770515,39.89,81559.8,0.0,-0.98147,2e-05,3.35274]
[1778054774542,39.9,81567.35,0.0,-0.98133,2e-05,3.37436]
[1778054779581,39.91,81564.79,0.0,-0.98135,2e-05,3.37222]
[1778054784616,39.92,81560.64,0.0,-0.98138,2e-05,3.36628]
[1778054789651,39.93,81561.72,0.0,-0.98134,2e-05,3.37292]
[1778054793680,39.94,81553.96,0.0,-0.98145,2e-05,3.35527]
[1778054799491,39.95,81551.17,0.0,-0.98146,2e-05,3.3535]
[1778054801739,39.95,81541.12,0.0,-0.9816,2e-05,3.33102]
[1778054806772,39.96,81539.76,0.0,-0.98162,2e-05,3.32923]
[1778054810811,39.96,81526.83,0.0,-0.98181,2e-05,3.29898]
[1778054811808,39.96,81524.8,0.0,-0.98184,2e-05,3.29436]
[1778054816842,39.96,81527.01,0.0,-0.9818,2e-05,3.30068]
[1778054821877,39.97,81529.2,0.0,-0.98176,2e-05,3.30692]
[1778054823901,39.97,81539.88,0.0,-0.98159,2e-05,3.33286]
[1778054825911,39.97,81543.65,0.0,-0.98153,2e-05,3.34224]
[1778054827924,39.97,81545.55,0.0,-0.9815,2e-05,3.34709]
[1778054832960,39.97,81544.22,0.0,-0.98152,2e-05,3.34455]
[1778054836987,39.97,81551.99,0.0,-0.98139,2e-05,3.36382]
[1778054837993,39.97,81554.32,0.0,-0.98136,2e-05,3.36955]
[1778054843034,39.97,81550.34,0.0,-0.98142,2e-05,3.36046]
[1778054846054,39.98,81539.26,0.0,-0.98158,2e-05,3.33415]
[1778054847064,39.98,81537.01,0.0,-0.98162,2e-05,3.32891]
[1778054849075,39.98,81531.71,0.0,-0.9817,2e-05,3.31658]
[1778054854112,39.98,81527.96,0.0,-0.98176,2e-05,3.30649]
[1778054858139,39.98,81538.23,0.0,-0.9816,2e-05,3.3318]
[1778054859149,39.98,81548.57,0.0,-0.98144,2e-05,3.3569]
[1778054864181,39.98,81552.29,0.0,-0.98138,2e-05,3.36637]
[1778054869216,39.98,81551.36,0.0,-0.98139,2e-05,3.36454]
[1778054871232,39.98,81556.89,0.0,-0.9813,2e-05,3.37813]
[1778054872244,39.99,81563.08,0.0,-0.9812,2e-05,3.39323]
[1778054874254,39.99,81571.34,0.0,-0.98107,2e-05,3.4135]
[1778054879289,39.99,81568.84,0.0,-0.98111,2e-05,3.40749]
[1778054884324,39.99,81569.07,0.0,-0.98111,2e-05,3.40816]
[1778054885336,39.99,81584.4,0.0,-0.98087,2e-05,3.44563]
[1778054890366,39.99,81582.8,0.0,-0.98089,2e-05,3.44213]
[1778054895401,39.99,81589.23,0.0,-0.98079,2e-05,3.45762]
[1778054900437,39.98,81591.51,0.0,-0.98076,2e-05,3.46274]
[1778054905471,39.98,81595.1,0.0,-0.9807,2e-05,3.47114]
[1778054911513,39.98,81598.98,0.0,-0.98066,2e-05,3.47797]
[1778054916548,39.98,81596.63,0.0,-0.9807,2e-05,3.47173]
[1778054921583,39.98,81588.5,0.0,-0.98083,2e-05,3.45134]
[1778054926618,39.98,81589.88,0.0,-0.98081,2e-05,3.45456]
[1778054931654,39.98,81587.55,0.0,-0.98085,2e-05,3.44868]
[1778054933668,39.98,81582.53,0.0,-0.98093,2e-05,3.43633]
[1778054938703,39.98,81579.27,0.0,-0.98098,2e-05,3.42831]
[1778054942731,39.98,81584.25,0.0,-0.9809,2e-05,3.4405]
[1778054947766,39.98,81586.59,0.0,-0.98086,2e-05,3.44609]
[1778054951795,39.98,81579.73,0.0,-0.98097,2e-05,3.42915]
[1778054954816,39.98,81574.05,0.0,-0.98106,2e-05,3.41528]
[1778054960618,39.98,81572.41,0.0,-0.98109,2e-05,3.4114]
[1778054966899,39.98,81570.13,0.0,-0.98112,2e-05,3.40588]
[1778054968914,39.98,81561.25,0.0,-0.98126,2e-05,3.38435]
[1778054970691,39.98,81547.75,0.0,-0.98147,2e-05,3.3519]
[1778054972942,39.98,81542.68,0.0,-0.98155,2e-05,3.33784]
[1778054974955,39.98,81544.51,0.0,-0.98152,2e-05,3.34252]
[1778054976970,39.98,81533.99,0.0,-0.98168,2e-05,3.31761]
[1778054977976,39.98,81533.99,0.0,-0.98168,2e-05,3.31781]
[1778054983012,39.98,81535.58,0.0,-0.98165,2e-05,3.32257]
[1778054988047,39.99,81535.8,0.0,-0.98164,2e-05,3.32406]
[1778054993083,39.99,81535.41,0.0,-0.98164,2e-05,3.32411]
[1778054998125,39.99,81535.9,0.0,-0.98163,2e-05,3.32628]
[1778055003159,40.0,81533.62,0.0,-0.98165,2e-05,3.3218]
[1778055005174,40.0,81542.51,0.0,-0.98152,2e-05,3.34352]
[1778055006182,40.0,81544.53,0.0,-0.98148,2e-05,3.34856]
[1778055011218,40.0,81549.86,0.0,-0.9814,2e-05,3.36224]
[1778055013231,40.0,81556.15,0.0,-0.9813,2e-05,3.37778]
[1778055014239,40.0,81558.93,0.0,-0.98125,2e-05,3.38466]
[1778055018266,40.0,81567.39,0.0,-0.98112,2e-05,3.40573]
[1778055019273,40.0,81570.72,0.0,-0.98107,2e-05,3.41394]
[1778055022294,40.0,81570.77,0.0,-0.98106,2e-05,3.41428]
[1778055027335,40.0,81569.68,0.0,-0.98108,2e-05,3.41198]
[1778055030349,40.0,81577.75,0.0,-0.98095,2e-05,3.43189]
[1778055031357,40.0,81583.69,0.0,-0.98087,2e-05,3.44434]
[1778055032364,40.0,81580.05,0.0,-0.98093,2e-05,3.4354]
[1778055036403,40.0,81568.85,0.0,-0.9811,2e-05,3.40806]
[1778055037399,40.0,81569.42,0.0,-0.98109,2e-05,3.4095]
[1778055038407,40.0,81575.94,0.0,-0.98099,2e-05,3.42546]
[1778055039414,40.0,81576.95,0.0,-0.98097,2e-05,3.42794]
[1778055040421,40.0,81562.8,0.0,-0.98119,2e-05,3.39343]
[1778055041427,40.0,81559.61,0.0,-0.98124,2e-05,3.38581]
[1778055046464,40.01,81562.27,0.0,-0.9812,2e-05,3.39254]
[1778055051496,40.01,81556.1,0.0,-0.98129,2e-05,3.37779]
[1778055055534,40.01,81540.35,0.0,-0.98154,2e-05,3.34012]
[1778055056532,40.01,81537.67,0.0,-0.98157,2e-05,3.33395]
[1778055061567,40.01,81538.24,0.0,-0.98156,2e-05,3.33597]
[1778055062574,40.01,81545.17,0.0,-0.98145,2e-05,3.35271]
[1778055063582,40.01,81550.45,0.0,-0.98137,2e-05,3.36552]
[1778055068617,40.01,81549.84,0.0,-0.98138,2e-05,3.36439]
[1778055073651,40.01,81546.75,0.0,-0.98143,2e-05,3.3573]
[1778055076673,40.01,81535.61,0.0,-0.98159,2e-05,3.33084]
[1778055078688,40.01,81528.44,0.0,-0.9817,2e-05,3.31398]
[1778055083723,40.02,81522.2,0.0,-0.98179,2e-05,3.29989]
[1778055088758,40.02,81520.17,0.0,-0.98182,2e-05,3.29587]
[1778055093794,40.02,81519.58,0.0,-0.98183,2e-05,3.29318]
[1778055097822,40.02,81525.18,0.0,-0.98174,2e-05,3.30707]
[1778055102856,40.02,81522.23,0.0,-0.98178,2e-05,3.30075]
[1778055107891,40.03,81532.63,0.0,-0.98162,2e-05,3.32621]
[1778055108898,40.03,81540.61,0.0,-0.9815,2e-05,3.34541]
[1778055112926,40.03,81533.55,0.0,-0.9816,2e-05,3.32879]
[1778055113933,40.03,81526.7,0.0,-0.98171,2e-05,3.31256]
[1778055119974,40.03,81530.4,0.0,-0.98165,2e-05,3.32221]
[1778055122996,40.03,81525.04,0.0,-0.98172,2e-05,3.30986]
[1778055128032,40.03,81521.81,0.0,-0.98177,2e-05,3.30297]
[1778055133069,40.03,81523.59,0.0,-0.98174,2e-05,3.30799]
[1778055138104,40.04,81522.81,0.0,-0.98174,2e-05,3.30693]
[1778055143139,40.04,81518.34,0.0,-0.98181,2e-05,3.29711]
[1778055148174,40.04,81519.86,0.0,-0.98178,2e-05,3.30162]
[1778055152203,40.04,81512.96,0.0,-0.98189,2e-05,3.28385]
[1778055153210,40.04,81512.24,0.0,-0.9819,2e-05,3.28235]
[1778055156231,40.05,81503.47,0.0,-0.98201,1e-05,3.26422]
[1778055157237,40.05,81497.78,0.0,-0.9821,1e-05,3.25107]
[1778055160258,40.05,81496.98,0.0,-0.9821,1e-05,3.24997]
[1778055163279,40.06,81491.15,0.0,-0.98218,1e-05,3.23709]
[1778055166300,40.06,81487.43,0.0,-0.98223,1e-05,3.22926]
[1778055170328,40.06,81492.57,0.0,-0.98215,1e-05,3.24245]
[1778055174366,40.06,81485.86,0.0,-0.98224,1e-05,3.22781]
[1778055176376,40.07,81483.18,0.0,-0.98228,1e-05,3.22214]
[1778055181413,40.07,81485.16,0.0,-0.98224,1e-05,3.22819]
[1778055183427,40.07,81492.47,0.0,-0.98213,1e-05,3.24582]
[1778055188465,40.08,81491.8,0.0,-0.98213,1e-05,3.24571]
[1778055192491,40.08,81497.69,0.0,-0.98203,1e-05,3.2605]
[1778055194506,40.08,81502.78,0.0,-0.98196,2e-05,3.27289]
[1778055199538,40.08,81503.55,0.0,-0.98194,2e-05,3.27571]
[1778055204573,40.08,81502.89,0.0,-0.98194,2e-05,3.27512]
[1778055209609,40.09,81503.81,0.0,-0.98192,2e-05,3.27827]
[1778055214646,40.09,81505.12,0.0,-0.98191,2e-05,3.28023]
[1778055219679,40.09,81505.77,0.0,-0.98189,2e-05,3.28271]
[1778055224713,40.09,81507.1,0.0,-0.98186,2e-05,3.28672]
[1778055229750,40.1,81504.5,0.0,-0.9819,2e-05,3.28145]
[1778055233777,40.1,81513.66,0.0,-0.98176,2e-05,3.30381]
[1778055238811,40.1,81518.16,0.0,-0.98168,2e-05,3.31515]
[1778055243847,40.1,81518.54,0.0,-0.98167,2e-05,3.31664]
[1778055248882,40.1,81518.37,0.0,-0.98167,2e-05,3.31683]
[1778055253917,40.11,81516.02,0.0,-0.9817,2e-05,3.31186]
[1778055258951,40.11,81520.6,0.0,-0.98163,2e-05,3.32339]
[1778055263987,40.11,81524.45,0.0,-0.98157,2e-05,3.33314]
[1778055269023,40.11,81527.04,0.0,-0.98153,2e-05,3.33987]
[1778055275065,40.11,81529.1,0.0,-0.9815,2e-05,3.3433]
[1778055280103,40.11,81531.59,0.0,-0.98146,2e-05,3.34976]
[1778055285138,40.11,81531.55,0.0,-0.98146,2e-05,3.35015]
[1778055290173,40.12,81533.13,0.0,-0.98143,2e-05,3.35442]
[1778055295209,40.12,81530.9,0.0,-0.98146,2e-05,3.34955]
[1778055300243,40.12,81523.97,0.0,-0.98156,2e-05,3.33348]
[1778055303018,40.12,81501.54,0.0,-0.9819,2e-05,3.28067]
[1778055304276,40.12,81508.69,0.0,-0.98179,2e-05,3.29778]
[1778055306286,40.12,81511.05,0.0,-0.98175,2e-05,3.30374]
[1778055310317,40.12,81515.29,0.0,-0.98169,2e-05,3.31443]
[1778055315349,40.12,81509.96,0.0,-0.98176,2e-05,3.30244]
[1778055320384,40.13,81508.47,0.0,-0.98178,2e-05,3.29966]
[1778055326426,40.13,81507.61,0.0,-0.98179,2e-05,3.29854]
[1778055331462,40.13,81507.24,0.0,-0.9818,2e-05,3.29633]
[1778055336496,40.13,81507.48,0.0,-0.98179,2e-05,3.29766]
[1778055342538,40.14,81506.55,0.0,-0.9818,2e-05,3.29637]
[1778055347574,40.14,81508.11,0.0,-0.98177,2e-05,3.3008]
[1778055352608,40.14,81508.5,0.0,-0.98176,2e-05,3.30243]
[1778055357643,40.14,81504.58,0.0,-0.98181,2e-05,3.29384]
[1778055361678,40.14,81500.24,0.0,-0.98187,2e-05,3.28436]
[1778055364692,40.15,81494.56,0.0,-0.98196,1e-05,3.27152]
[1778055369727,40.15,81493.46,0.0,-0.98197,1e-05,3.2699]
[1778055374763,40.15,81492.2,0.0,-0.98198,1e-05,3.26791]
[1778055379799,40.15,81495.09,0.0,-0.98193,2e-05,3.27565]
[1778055384832,40.16,81499.3,0.0,-0.98186,2e-05,3.28645]
[1778055389867,40.16,81501.15,0.0,-0.98183,2e-05,3.29162]
[1778055394902,40.16,81500.73,0.0,-0.98184,2e-05,3.28933]
[1778055399937,40.16,81501.13,0.0,-0.98183,2e-05,3.29107]
[1778055404974,40.16,81501.56,0.0,-0.98182,2e-05,3.29287]
[1778055407995,40.17,81492.74,0.0,-0.98195,1e-05,3.27257]
[1778055413029,40.17,81488.62,0.0,-0.982,1e-05,3.26393]
[1778055418065,40.17,81485.99,0.0,-0.98203,1e-05,3.25884]
[1778055423098,40.17,81489.52,0.0,-0.98197,1e-05,3.26822]
[1778055428133,40.18,81489.28,0.0,-0.98197,1e-05,3.26869]
[1778055433181,40.18,81488.89,0.0,-0.98197,1e-05,3.26877]
[1778055438203,40.18,81485.63,0.0,-0.98201,1e-05,3.26286]
[1778055444028,40.19,81486.65,0.0,-0.98198,1e-05,3.26719]
[1778055449280,40.19,81486.43,0.0,-0.98198,1e-05,3.26769]
[1778055454316,40.2,81487.11,0.0,-0.98197,1e-05,3.26821]
[1778055460357,40.2,81487.35,0.0,-0.98196,1e-05,3.26998]
[1778055465392,40.2,81488.28,0.0,-0.98194,1e-05,3.27315]
[1778055467406,40.2,81494.21,0.0,-0.98185,2e-05,3.2875]
[1778055468413,40.2,81499.46,0.0,-0.98177,2e-05,3.30008]
[1778055474238,40.21,81502.65,0.0,-0.98171,2e-05,3.30849]
[1778055479490,40.21,81504.05,0.0,-0.98169,2e-05,3.31245]
[1778055484530,40.21,81501.26,0.0,-0.98173,2e-05,3.3065]
[1778055491574,40.21,81502.34,0.0,-0.9817,2e-05,3.31003]
[1778055493588,40.21,81496.25,0.0,-0.98179,2e-05,3.29588]
[1778055498625,40.21,81497.54,0.0,-0.98177,2e-05,3.29974]
[1778055503660,40.22,81497.02,0.0,-0.98177,2e-05,3.2993]
[1778055509702,40.22,81499.61,0.0,-0.98173,2e-05,3.30637]
[1778055514738,40.22,81499.22,0.0,-0.98174,2e-05,3.30411]
[1778055519774,40.22,81496.81,0.0,-0.98177,2e-05,3.29919]
[1778055524810,40.23,81493.75,0.0,-0.98181,2e-05,3.29301]
[1778055529841,40.23,81495.44,0.0,-0.98178,2e-05,3.29774]
[1778055531858,40.23,81502.13,0.0,-0.98167,2e-05,3.31408]
[1778055536891,40.23,81501.13,0.0,-0.98168,2e-05,3.31245]
[1778055541927,40.23,81500.31,0.0,-0.98169,2e-05,3.31126]
[1778055543941,40.23,81505.04,0.0,-0.98162,2e-05,3.32277]
[1778055548975,40.24,81499.0,0.0,-0.98171,2e-05,3.3091]
[1778055554011,40.24,81497.34,0.0,-0.98173,2e-05,3.30588]
[1778055561059,40.24,81496.47,0.0,-0.98173,2e-05,3.30481]
[1778055566096,40.24,81492.58,0.0,-0.98179,2e-05,3.29624]
[1778055567102,40.24,81486.57,0.0,-0.98188,2e-05,3.28222]
[1778055572137,40.25,81486.28,0.0,-0.98189,2e-05,3.28032]
[1778055577172,40.25,81483.79,0.0,-0.98192,1e-05,3.27538]
[1778055582208,40.25,81484.54,0.0,-0.9819,1e-05,3.27806]
[1778055587241,40.25,81486.78,0.0,-0.98186,2e-05,3.28423]
[1778055592278,40.26,81488.2,0.0,-0.98183,2e-05,3.2884]
[1778055597312,40.26,81487.05,0.0,-0.98185,2e-05,3.28652]
[1778055602347,40.26,81483.9,0.0,-0.98189,1e-05,3.27997]
[1778055607391,40.26,81479.97,0.0,-0.98194,1e-05,3.27163]
[1778055608398,40.26,81468.87,0.0,-0.9821,1e-05,3.24586]
[1778055613438,40.27,81467.14,0.0,-0.98212,1e-05,3.24309]
[1778055616460,40.27,81472.54,0.0,-0.98204,1e-05,3.25645]
[1778055621493,40.27,81471.76,0.0,-0.98204,1e-05,3.25583]
[1778055626530,40.28,81473.98,0.0,-0.982,1e-05,3.26221]
[1778055631564,40.28,81475.48,0.0,-0.98198,1e-05,3.26481]
[1778055636603,40.28,81477.04,0.0,-0.98195,1e-05,3.2696]
[1778055637606,40.28,81491.28,0.0,-0.98174,2e-05,3.30334]
[1778055638616,40.28,81499.24,0.0,-0.98161,2e-05,3.32236]
[1778055643648,40.28,81502.88,0.0,-0.98155,2e-05,3.33167]
[1778055646671,40.29,81494.93,0.0,-0.98167,2e-05,3.31314]
[1778055647676,40.29,81493.47,0.0,-0.98169,2e-05,3.30982]
[1778055652713,40.29,81494.3,0.0,-0.98168,2e-05,3.31259]
[1778055658753,40.29,81495.61,0.0,-0.98165,2e-05,3.31663]
[1778055663791,40.29,81496.6,0.0,-0.98163,2e-05,3.31974]
[1778055668826,40.3,81500.88,0.0,-0.98154,2e-05,3.33416]
[1778055675877,40.32,81500.52,0.0,-0.98151,2e-05,3.33913]
[1778055680911,40.33,81502.8,0.0,-0.98144,2e-05,3.34868]
[1778055682926,40.34,81509.01,0.0,-0.98134,2e-05,3.36515]
[1778055687961,40.35,81507.87,0.0,-0.98133,2e-05,3.36627]
[1778055691989,40.35,81501.11,0.0,-0.98143,2e-05,3.35104]
[1778055699038,40.37,81499.86,0.0,-0.9814,2e-05,3.35423]
[1778055704073,40.38,81500.19,0.0,-0.98138,2e-05,3.3588]
[1778055709108,40.39,81498.03,0.0,-0.98138,2e-05,3.35735]
[1778055714144,40.4,81497.15,0.0,-0.98137,2e-05,3.35892]
[1778055719179,40.41,81497.29,0.0,-0.98135,2e-05,3.36288]
[1778055724214,40.42,81498.45,0.0,-0.98131,2e-05,3.36923]
[1778055729249,40.43,81497.6,0.0,-0.9813,2e-05,3.3707]
[1778055732271,40.44,81491.42,0.0,-0.98138,2e-05,3.35803]
[1778055733277,40.44,81486.08,0.0,-0.98145,2e-05,3.34604]
[1778055738313,40.45,81487.55,0.0,-0.98141,2e-05,3.35325]
[1778055743348,40.46,81489.19,0.0,-0.98136,2e-05,3.36084]
[1778055748383,40.47,81490.21,0.0,-0.98132,2e-05,3.36695]
[1778055753417,40.48,81493.14,0.0,-0.98126,2e-05,3.37547]
[1778055758454,40.49,81491.79,0.0,-0.98126,2e-05,3.37588]
[1778055761475,40.49,81498.57,0.0,-0.98114,2e-05,3.3943]
[1778055766510,40.5,81500.15,0.0,-0.98109,2e-05,3.40157]
[1778055771545,40.51,81500.1,0.0,-0.98107,2e-05,3.40486]
[1778055777592,40.52,81500.03,0.0,-0.98105,2e-05,3.40874]
[1778055782624,40.53,81500.48,0.0,-0.98102,2e-05,3.41316]
[1778055788667,40.54,81499.72,0.0,-0.981,2e-05,3.41529]
[1778055793704,40.55,81499.59,0.0,-0.98098,2e-05,3.41824]
[1778055799745,40.56,81500.64,0.0,-0.98094,2e-05,3.42463]
[1778055806578,40.58,81500.31,0.0,-0.98092,2e-05,3.42827]
[1778055811830,40.58,81499.92,0.0,-0.98092,2e-05,3.42831]
[1778055816865,40.59,81504.25,0.0,-0.98083,2e-05,3.44187]
[1778055820893,40.6,81515.47,0.0,-0.98064,2e-05,3.47153]
[1778055821900,40.6,81516.42,0.0,-0.98062,2e-05,3.4744]
[1778055824921,40.6,81510.14,0.0,-0.98071,2e-05,3.46072]
[1778055825928,40.61,81509.51,0.0,-0.98071,2e-05,3.45976]
[1778055829956,40.61,81513.2,0.0,-0.98064,2e-05,3.47097]
[1778055834992,40.62,81513.42,0.0,-0.98062,2e-05,3.4742]
[1778055840030,40.63,81514.22,0.0,-0.98059,2e-05,3.47881]
[1778055843051,40.63,81523.57,0.0,-0.98043,2e-05,3.50329]
[1778055844058,40.63,81523.72,0.0,-0.98042,2e-05,3.50415]
[1778055848086,40.64,81533.68,0.0,-0.98025,2e-05,3.53062]
[1778055849093,40.64,81537.2,0.0,-0.98019,2e-05,3.53978]
[1778055854128,40.64,81539.68,0.0,-0.98014,2e-05,3.54812]
[1778055859165,40.65,81541.55,0.0,-0.9801,2e-05,3.55352]
[1778055864203,40.64,81545.95,0.0,-0.98005,2e-05,3.56274]
[1778055869235,40.64,81546.72,0.0,-0.98004,2e-05,3.56321]
[1778055872256,40.64,81561.22,0.0,-0.97982,2e-05,3.59662]
[1778055873263,40.63,81563.56,0.0,-0.97979,2e-05,3.60179]
[1778055878297,40.63,81562.26,0.0,-0.97982,2e-05,3.59683]
[1778055884341,40.62,81558.68,0.0,-0.97989,2e-05,3.5859]
[1778055886353,40.62,81553.21,0.0,-0.97999,2e-05,3.57163]
[1778055889375,40.62,81548.17,0.0,-0.98007,2e-05,3.55824]
[1778055894410,40.62,81543.02,0.0,-0.98016,2e-05,3.5441]
[1778055899445,40.61,81538.45,0.0,-0.98025,2e-05,3.53152]
[1778055904480,40.61,81535.45,0.0,-0.9803,2e-05,3.52286]
[1778055906494,40.61,81526.41,0.0,-0.98045,2e-05,3.50017]
[1778055911529,40.61,81526.31,0.0,-0.98046,2e-05,3.49893]
[1778055916565,40.6,81525.15,0.0,-0.98048,2e-05,3.49514]
[1778055921600,40.6,81524.8,0.0,-0.98049,2e-05,3.49334]
[1778055926635,40.6,81523.99,0.0,-0.98051,2e-05,3.49045]
[1778055931670,40.6,81525.33,0.0,-0.98051,2e-05,3.49071]
[1778055936705,40.59,81525.8,0.0,-0.98051,2e-05,3.49101]
[1778055941740,40.59,81526.38,0.0,-0.9805,2e-05,3.4916]
[1778055947574,40.59,81527.43,0.0,-0.98049,2e-05,3.49318]
[1778055952819,40.59,81525.46,0.0,-0.98053,2e-05,3.48754]
[1778055957852,40.59,81524.94,0.0,-0.98054,2e-05,3.4855]
[1778055962888,40.58,81525.55,0.0,-0.98054,2e-05,3.48622]
[1778055967923,40.58,81527.29,0.0,-0.98052,2e-05,3.48971]
[1778055973965,40.58,81527.21,0.0,-0.98052,2e-05,3.48857]
[1778055979000,40.58,81527.79,0.0,-0.98052,2e-05,3.48922]
[1778055984035,40.57,81526.79,0.0,-0.98054,2e-05,3.48601]
[1778055989070,40.57,81528.22,0.0,-0.98052,2e-05,3.48876]
[1778055994109,40.57,81527.62,0.0,-0.98055,2e-05,3.48435]
[1778055999140,40.57,81525.82,0.0,-0.98058,2e-05,3.4792]
[1778056004175,40.57,81524.61,0.0,-0.98061,2e-05,3.47554]
[1778056009210,40.56,81524.69,0.0,-0.98061,2e-05,3.47503]
[1778056014245,40.56,81524.79,0.0,-0.98061,2e-05,3.47457]
[1778056019280,40.56,81527.3,0.0,-0.98058,2e-05,3.47995]
[1778056024316,40.56,81526.67,0.0,-0.98059,2e-05,3.47764]
[1778056034385,40.55,81525.96,0.0,-0.98061,2e-05,3.47425]
[1778056039421,40.55,81526.8,0.0,-0.98061,2e-05,3.47554]
[1778056044456,40.55,81525.68,0.0,-0.98064,2e-05,3.47077]
[1778056049491,40.53,81528.75,0.0,-0.98063,2e-05,3.47118]
[1778056054526,40.51,81534.54,0.0,-0.9806,2e-05,3.47607]
[1778056059561,40.49,81538.81,0.0,-0.98058,2e-05,3.47934]
[1778056064595,40.47,81537.58,0.0,-0.98065,2e-05,3.46919]
[1778056070638,40.45,81537.33,0.0,-0.98071,2e-05,3.46012]
[1778056073670,40.44,81527.6,0.0,-0.98089,2e-05,3.43228]
[1778056081727,40.41,81523.77,0.0,-0.98102,2e-05,3.41238]
[1778056085755,40.39,81534.72,0.0,-0.98088,2e-05,3.43366]
[1778056090789,40.38,81535.29,0.0,-0.98092,2e-05,3.4283]
[1778056095825,40.36,81534.9,0.0,-0.98096,2e-05,3.42069]
[1778056099853,40.34,81527.83,0.0,-0.98111,2e-05,3.39832]
[1778056101868,40.34,81521.59,0.0,-0.98122,2e-05,3.38076]
[1778056106902,40.32,81521.66,0.0,-0.98126,2e-05,3.37472]
[1778056111937,40.3,81525.22,0.0,-0.98126,2e-05,3.37498]
[1778056116974,40.29,81525.28,0.0,-0.9813,2e-05,3.36901]
[1778056122014,40.27,81524.95,0.0,-0.98134,2e-05,3.36219]
[1778056127050,40.25,81526.82,0.0,-0.98135,2e-05,3.3607]
[1778056132085,40.24,81528.1,0.0,-0.98137,2e-05,3.35788]
[1778056137121,40.22,81531.69,0.0,-0.98135,2e-05,3.36057]
[1778056142154,40.21,81531.76,0.0,-0.98139,2e-05,3.35486]
[1778056147189,40.19,81536.28,0.0,-0.98136,2e-05,3.35988]
[1778056152226,40.17,81532.51,0.0,-0.98146,2e-05,3.34499]
[1778056157263,40.16,81531.71,0.0,-0.98151,2e-05,3.33735]
[1778056162298,40.14,81531.97,0.0,-0.98154,2e-05,3.3323]
[1778056167333,40.13,81534.83,0.0,-0.98153,2e-05,3.33349]
[1778056172368,40.11,81534.3,0.0,-0.98159,2e-05,3.32449]
[1778056178411,40.09,81534.44,0.0,-0.98163,2e-05,3.31816]
[1778056183445,40.08,81535.99,0.0,-0.98164,2e-05,3.31637]
[1778056190494,40.06,81535.46,0.0,-0.9817,2e-05,3.30743]
[1778056195529,40.04,81533.32,0.0,-0.98177,2e-05,3.29691]
[1778056200564,40.03,81532.74,0.0,-0.98181,2e-05,3.29021]
[1778056205608,40.01,81536.65,0.0,-0.98178,2e-05,3.2942]
[1778056206606,40.01,81541.99,0.0,-0.98171,2e-05,3.30593]
[1778056209626,40.01,81548.07,0.0,-0.98163,2e-05,3.31889]
[1778056214662,40.0,81551.87,0.0,-0.98159,2e-05,3.32534]
[1778056215673,40.0,81544.95,0.0,-0.98169,2e-05,3.30879]
[1778056216677,40.0,81539.75,0.0,-0.98178,2e-05,3.29563]
[1778056221711,39.99,81540.22,0.0,-0.98178,2e-05,3.29499]
[1778056226750,39.99,81544.25,0.0,-0.98173,2e-05,3.30284]
[1778056231782,39.98,81542.98,0.0,-0.98177,2e-05,3.29575]
[1778056236817,39.98,81552.56,0.0,-0.98164,2e-05,3.3169]
[1778056238832,39.98,81561.78,0.0,-0.9815,2e-05,3.33823]
[1778056243866,39.97,81561.12,0.0,-0.98153,2e-05,3.33455]
[1778056247894,39.97,81567.43,0.0,-0.98144,2e-05,3.34802]
[1778056253937,39.96,81568.46,0.0,-0.98144,2e-05,3.34787]
[1778056256958,39.96,81573.53,0.0,-0.98137,2e-05,3.35876]
[1778056261992,39.95,81579.08,0.0,-0.9813,2e-05,3.36987]
[1778056267034,39.94,81580.57,0.0,-0.98129,2e-05,3.37106]
[1778056272069,39.94,81580.56,0.0,-0.98131,2e-05,3.36864]
[1778056277106,39.93,81581.37,0.0,-0.98131,2e-05,3.36822]
[1778056282138,39.92,81585.38,0.0,-0.98127,2e-05,3.37552]
[1778056286952,39.92,81578.76,0.0,-0.98138,2e-05,3.35708]
[1778056292208,39.91,81575.02,0.0,-0.98147,2e-05,3.3437]
[1778056297244,39.91,81573.36,0.0,-0.98151,2e-05,3.33758]
[1778056302281,39.9,81568.51,0.0,-0.9816,2e-05,3.32388]
[1778056307314,39.89,81567.66,0.0,-0.98162,2e-05,3.31986]
[1778056312349,39.89,81566.49,0.0,-0.98165,2e-05,3.31508]
[1778056317162,39.88,81564.22,0.0,-0.9817,2e-05,3.30767]
[1778056320406,39.88,81563.02,0.0,-0.98173,2e-05,3.30362]
[1778056325440,39.88,81563.61,0.0,-0.98173,2e-05,3.30307]
[1778056327454,39.87,81566.16,0.0,-0.9817,2e-05,3.30837]
[1778056332491,39.87,81565.24,0.0,-0.98172,2e-05,3.30415]
[1778056337526,39.86,81562.59,0.0,-0.98178,2e-05,3.29581]
[1778056341554,39.86,81568.21,0.0,-0.9817,2e-05,3.30766]
[1778056343573,39.86,81568.59,0.0,-0.9817,2e-05,3.30773]
[1778056347600,39.85,81574.85,0.0,-0.98162,2e-05,3.32105]
[1778056352636,39.84,81576.71,0.0,-0.98161,2e-05,3.32121]
[1778056358678,39.84,81577.16,0.0,-0.98162,2e-05,3.31963]
[1778056364734,39.83,81576.68,0.0,-0.98165,2e-05,3.31583]
[1778056365788,39.83,81589.97,0.0,-0.98145,2e-05,3.34742]
[1778056366787,39.83,81601.18,0.0,-0.98127,2e-05,3.37412]
[1778056368038,39.83,81607.25,0.0,-0.98118,2e-05,3.38892]
[1778056368947,39.83,81619.99,0.0,-0.98098,2e-05,3.42013]
[1778056369951,39.83,81624.56,0.0,-0.98091,2e-05,3.43026]
[1778056370963,39.83,81625.53,0.0,-0.98089,2e-05,3.43394]
[1778056371964,39.83,81632.58,0.0,-0.98078,2e-05,3.45136]
[1778056372971,39.83,81635.62,0.0,-0.98073,2e-05,3.4595]
[1778056375992,39.83,81627.29,0.0,-0.98085,2e-05,3.44068]
[1778056376999,39.84,81628.07,0.0,-0.98083,2e-05,3.44323]
[1778056379013,39.84,81633.67,0.0,-0.98073,2e-05,3.45832]
[1778056383043,39.85,81642.96,0.0,-0.98057,2e-05,3.48378]
[1778056384050,39.85,81642.9,0.0,-0.98057,2e-05,3.4842]
[1778056389086,39.85,81641.86,0.0,-0.98056,2e-05,3.48443]
[1778056391100,39.86,81636.67,0.0,-0.98064,2e-05,3.47265]
[1778056393114,39.86,81633.5,0.0,-0.98068,2e-05,3.46597]
[1778056396134,39.87,81632.82,0.0,-0.98068,2e-05,3.46611]
[1778056400166,39.87,81627.76,0.0,-0.98075,2e-05,3.45605]
[1778056403186,39.88,81635.0,0.0,-0.98062,2e-05,3.47595]
[1778056404192,39.88,81640.1,0.0,-0.98053,2e-05,3.48926]
[1778056405200,39.88,81640.32,0.0,-0.98052,2e-05,3.49041]
[1778056410235,39.89,81643.59,0.0,-0.98045,2e-05,3.50152]
[1778056411243,39.89,81649.21,0.0,-0.98037,2e-05,3.51398]
[1778056412252,39.89,81657.38,0.0,-0.98023,2e-05,3.53505]
[1778056413258,39.89,81657.22,0.0,-0.98023,2e-05,3.53517]
[1778056418295,39.9,81656.8,0.0,-0.98022,2e-05,3.53665]
[1778056421954,39.9,81678.37,0.0,-0.97985,2e-05,3.59328]
[1778056423333,39.91,81685.57,0.0,-0.97973,2e-05,3.61211]
[1778056424339,39.91,81691.56,0.0,-0.97963,2e-05,3.62785]
[1778056425346,39.91,81697.83,0.0,-0.97952,2e-05,3.64434]
[1778056426353,39.91,81699.32,0.0,-0.97949,2e-05,3.64883]
[1778056432024,39.91,81701.62,0.0,-0.97944,2e-05,3.6563]
[1778056435439,39.92,81691.51,0.0,-0.97961,2e-05,3.63118]
[1778056436424,39.92,81695.66,0.0,-0.97953,2e-05,3.64249]
[1778056437437,39.92,81710.02,0.0,-0.97929,2e-05,3.6799]
[1778056438440,39.92,81716.7,0.0,-0.97917,2e-05,3.69751]
[1778056439446,39.92,81716.07,0.0,-0.97918,2e-05,3.6961]
[1778056443523,39.92,81742.05,0.0,-0.97873,2e-05,3.76507]
[1778056444517,39.92,81805.65,0.0,-0.97761,2e-05,3.93573]
[1778056445531,39.92,81828.88,0.0,-0.97718,2e-05,3.99925]
[1778056446538,39.92,81813.6,0.0,-0.97746,2e-05,3.95762]
[1778056447543,39.92,81813.6,0.0,-0.97746,2e-05,3.95785]
[1778056448547,39.92,81828.35,0.0,-0.97719,2e-05,3.9988]
[1778056449555,39.93,81827.02,0.0,-0.97721,2e-05,3.99587]
[1778056454623,39.93,81833.29,0.0,-0.97708,2e-05,4.0143]
[1778056456609,39.93,81815.39,0.0,-0.9774,2e-05,3.96607]
[1778056457615,39.93,81812.1,0.0,-0.97746,2e-05,3.95749]
[1778056458623,39.93,81820.77,0.0,-0.9773,2e-05,3.98157]
[1778056459629,39.93,81820.77,0.0,-0.9773,2e-05,3.98183]
[1778056460637,39.93,81827.42,0.0,-0.97718,2e-05,4.0004]
[1778056462304,39.94,81825.1,0.0,-0.97722,2e-05,3.99446]
[1778056463658,39.94,81785.1,0.0,-0.97793,2e-05,3.88603]
[1778056464665,39.94,81769.66,0.0,-0.97821,2e-05,3.84452]
[1778056465677,39.94,81766.15,0.0,-0.97827,2e-05,3.83561]
[1778056467686,39.94,81759.27,0.0,-0.97838,2e-05,3.81875]
[1778056471714,39.95,81751.37,0.0,-0.97851,2e-05,3.79758]
[1778056473728,39.95,81745.13,0.0,-0.97862,2e-05,3.78161]
[1778056476750,39.95,81742.07,0.0,-0.97866,2e-05,3.77584]
[1778056478764,39.96,81728.96,0.0,-0.97888,2e-05,3.74192]
[1778056479772,39.96,81725.27,0.0,-0.97893,2e-05,3.73355]
[1778056481802,39.96,81721.46,0.0,-0.97899,2e-05,3.72494]
[1778056482796,39.96,81709.5,0.0,-0.97919,2e-05,3.69377]
[1778056483803,39.97,81699.55,0.0,-0.97935,2e-05,3.66948]
[1778056485817,39.97,81689.45,0.0,-0.97952,2e-05,3.64422]
[1778056486823,39.97,81689.45,0.0,-0.97951,2e-05,3.64582]
[1778056491858,39.98,81695.4,0.0,-0.97938,2e-05,3.66513]
[1778056496894,39.99,81692.8,0.0,-0.97942,2e-05,3.65957]
[1778056499913,39.99,81691.68,0.0,-0.97943,2e-05,3.65761]
[1778056502935,39.99,81703.3,0.0,-0.97922,2e-05,3.68884]
[1778056503943,39.99,81708.68,0.0,-0.97913,2e-05,3.70305]
[1778056505956,39.99,81716.24,0.0,-0.979,2e-05,3.72318]
[1778056509984,39.99,81721.89,0.0,-0.9789,2e-05,3.73856]
[1778056510992,40.0,81732.0,0.0,-0.97872,2e-05,3.76529]
[1778056512007,40.0,81735.97,0.0,-0.97865,2e-05,3.7759]
[1778056513012,40.0,81726.78,0.0,-0.97881,2e-05,3.75199]
[1778056514018,40.0,81721.55,0.0,-0.9789,2e-05,3.73846]
[1778056519055,40.0,81725.59,0.0,-0.97883,2e-05,3.74976]
[1778056524090,40.0,81729.27,0.0,-0.97876,2e-05,3.76029]
[1778056526104,40.0,81718.95,0.0,-0.97893,2e-05,3.73354]
[1778056527111,40.0,81710.89,0.0,-0.97907,2e-05,3.71271]
[1778056528117,40.0,81710.21,0.0,-0.97908,2e-05,3.71144]
[1778056531141,40.0,81718.85,0.0,-0.97894,2e-05,3.73223]
[1778056532148,40.01,81722.86,0.0,-0.97887,2e-05,3.74313]
[1778056537183,40.01,81727.37,0.0,-0.97878,2e-05,3.75568]
[1778056541211,40.01,81736.19,0.0,-0.97863,2e-05,3.77956]
[1778056542219,40.01,81739.52,0.0,-0.97857,2e-05,3.78849]
[1778056544234,40.01,81748.34,0.0,-0.97841,2e-05,3.81216]
[1778056545239,40.01,81754.4,0.0,-0.97831,2e-05,3.82832]
[1778056548260,40.01,81747.36,0.0,-0.97843,2e-05,3.80969]
[1778056552287,40.01,81741.09,0.0,-0.97854,2e-05,3.79332]
[1778056553295,40.01,81740.78,0.0,-0.97854,2e-05,3.79259]
[1778056555313,40.01,81745.9,0.0,-0.97845,2e-05,3.80639]
[1778056560346,40.01,81744.22,0.0,-0.97848,2e-05,3.80216]
[1778056564384,40.01,81754.09,0.0,-0.9783,2e-05,3.82872]
[1778056565380,40.01,81753.97,0.0,-0.97831,2e-05,3.82842]
[1778056566388,40.01,81768.26,0.0,-0.97805,2e-05,3.86659]
[1778056570419,40.01,81761.31,0.0,-0.97818,2e-05,3.8478]
[1778056571426,40.01,81754.53,0.0,-0.9783,2e-05,3.82969]
[1778056573442,40.01,81747.31,0.0,-0.97842,2e-05,3.81052]
[1778056575456,40.01,81740.7,0.0,-0.97854,2e-05,3.79308]
[1778056578477,40.01,81732.01,0.0,-0.97869,2e-05,3.77034]
[1778056583512,40.01,81734.85,0.0,-0.97864,2e-05,3.7782]
[1778056585526,40.02,81740.21,0.0,-0.97854,2e-05,3.79251]
[1778056587540,40.02,81750.67,0.0,-0.97836,2e-05,3.82041]
[1778056588547,40.02,81757.73,0.0,-0.97823,2e-05,3.83923]
[1778056589554,40.02,81761.08,0.0,-0.97817,2e-05,3.84819]
[1778056590565,40.02,81768.52,0.0,-0.97804,2e-05,3.86805]
[1778056591573,40.02,81778.2,0.0,-0.97788,2e-05,3.89171]
[1778056593232,40.01,81791.08,0.0,-0.97765,2e-05,3.92645]
[1778056594597,40.01,81795.22,0.0,-0.97758,2e-05,3.93755]
[1778056595600,40.01,81796.17,0.0,-0.97757,2e-05,3.93978]
[1778056597614,40.01,81787.64,0.0,-0.97772,2e-05,3.91641]
[1778056599628,40.01,81778.03,0.0,-0.9779,2e-05,3.89011]
[1778056600635,40.01,81777.0,0.0,-0.97791,2e-05,3.88721]
[1778056601642,40.01,81771.9,0.0,-0.97801,2e-05,3.8733]
[1778056603302,40.01,81766.21,0.0,-0.97811,2e-05,3.8579]
[1778056605670,40.01,81760.16,0.0,-0.97822,2e-05,3.84167]
[1778056606677,40.01,81761.14,0.0,-0.9782,2e-05,3.84426]
[1778056611714,40.01,81763.2,0.0,-0.97816,2e-05,3.8497]
[1778056616750,40.01,81764.7,0.0,-0.97814,2e-05,3.85365]
[1778056617757,40.01,81770.86,0.0,-0.97803,2e-05,3.87009]
[1778056623446,40.01,81773.85,0.0,-0.97798,2e-05,3.87793]
[1778056624806,40.01,81774.66,0.0,-0.97796,2e-05,3.87999]
[1778056629840,40.01,81771.35,0.0,-0.97802,2e-05,3.87066]
[1778056631854,40.01,81768.71,0.0,-0.97807,2e-05,3.86336]
[1778056636890,40.01,81766.41,0.0,-0.97811,2e-05,3.85695]
[1778056637896,40.01,81759.7,0.0,-0.97823,2e-05,3.83898]
[1778056640917,40.01,81755.71,0.0,-0.9783,2e-05,3.82832]
[1778056644946,40.01,81762.55,0.0,-0.97818,2e-05,3.8466]
[1778056649980,40.01,81763.58,0.0,-0.97817,2e-05,3.8492]
[1778056655016,40.01,81764.8,0.0,-0.97816,2e-05,3.85004]
[1778056657030,40.01,81757.58,0.0,-0.97829,2e-05,3.8307]
[1778056658036,40.01,81756.62,0.0,-0.9783,2e-05,3.82815]
[1778056663072,40.01,81751.05,0.0,-0.9784,2e-05,3.81338]
[1778056664079,40.01,81741.76,0.0,-0.97856,2e-05,3.78879]
[1778056665085,40.01,81739.88,0.0,-0.97859,2e-05,3.7839]
[1778056670120,40.01,81732.69,0.0,-0.97871,2e-05,3.76536]
[1778056672135,40.01,81729.38,0.0,-0.97877,2e-05,3.75701]
[1778056677170,40.01,81732.53,0.0,-0.97871,2e-05,3.76576]
[1778056682205,40.01,81730.19,0.0,-0.97875,2e-05,3.76018]
[1778056687240,40.01,81730.58,0.0,-0.97874,2e-05,3.76181]
[1778056691269,40.02,81727.96,0.0,-0.97878,2e-05,3.75558]
[1778056692277,40.02,81718.69,0.0,-0.97894,2e-05,3.73146]
[1778056695296,40.02,81715.07,0.0,-0.979,2e-05,3.72241]
[1778056699325,40.02,81726.63,0.0,-0.97879,2e-05,3.75348]
[1778056704360,40.02,81723.5,0.0,-0.97884,2e-05,3.7461]
[1778056709395,40.02,81722.23,0.0,-0.97886,2e-05,3.7436]
[1778056710402,40.02,81721.34,0.0,-0.97887,2e-05,3.74145]
[1778056715437,40.03,81720.06,0.0,-0.9789,2e-05,3.73678]
[1778056719464,40.03,81715.09,0.0,-0.97898,2e-05,3.72485]
[1778056720472,40.03,81708.22,0.0,-0.97909,2e-05,3.70695]
[1778056721479,40.03,81706.71,0.0,-0.97912,2e-05,3.70329]
[1778056725508,40.03,81694.09,0.0,-0.97932,2e-05,3.67203]
[1778056726514,40.03,81687.6,0.0,-0.97943,2e-05,3.6553]
[1778056727523,40.03,81685.89,0.0,-0.97946,2e-05,3.65126]
[1778056731550,40.04,81669.1,0.0,-0.97973,2e-05,3.6091]
[1778056736585,40.03,81665.86,0.0,-0.9798,2e-05,3.59837]
[1778056739606,40.02,81661.35,0.0,-0.97989,2e-05,3.58446]
[1778056743646,40.02,81653.03,0.0,-0.98005,2e-05,3.56107]
[1778056744653,40.02,81647.96,0.0,-0.98013,2e-05,3.54776]
[1778056745656,40.01,81643.3,0.0,-0.98021,2e-05,3.53553]
[1778056748677,40.01,81637.49,0.0,-0.98031,2e-05,3.51973]
[1778056749684,40.0,81629.18,0.0,-0.98048,2e-05,3.49428]
[1778056750703,39.99,81620.3,0.0,-0.98065,2e-05,3.46794]
[1778056751698,39.98,81609.63,0.0,-0.98084,2e-05,3.43884]
[1778056752705,39.98,81602.5,0.0,-0.98095,2e-05,3.42132]
[1778056753713,39.98,81599.44,0.0,-0.981,2e-05,3.41394]
[1778056758752,39.98,81595.94,0.0,-0.98106,2e-05,3.40392]
[1778056760766,39.97,81604.77,0.0,-0.98093,2e-05,3.42495]
[1778056761770,39.97,81616.63,0.0,-0.98074,2e-05,3.45383]
[1778056762780,39.97,81622.74,0.0,-0.98065,2e-05,3.46857]
[1778056764794,39.97,81620.07,0.0,-0.98069,2e-05,3.46156]
[1778056767457,39.97,81615.69,0.0,-0.98077,2e-05,3.44924]
[1778056772851,39.96,81615.57,0.0,-0.9808,2e-05,3.44499]
[1778056777885,39.96,81615.49,0.0,-0.98081,2e-05,3.44337]
[1778056782920,39.95,81614.51,0.0,-0.98084,2e-05,3.43877]
[1778056787955,39.95,81613.55,0.0,-0.98086,2e-05,3.43456]
[1778056792991,39.94,81615.65,0.0,-0.98084,2e-05,3.43783]
[1778056795004,39.94,81618.96,0.0,-0.9808,2e-05,3.4448]
[1778056799033,39.94,81626.0,0.0,-0.98069,2e-05,3.46096]
[1778056800039,39.94,81624.64,0.0,-0.98072,2e-05,3.45715]
[1778056805075,39.93,81622.42,0.0,-0.98077,2e-05,3.44907]
[1778056809102,39.93,81628.21,0.0,-0.98069,2e-05,3.46207]
[1778056814137,39.92,81627.69,0.0,-0.98071,2e-05,3.45858]
[1778056819172,39.91,81630.03,0.0,-0.98069,2e-05,3.46177]
[1778056824207,39.91,81624.94,0.0,-0.98078,2e-05,3.44746]
[1778056825214,39.91,81623.71,0.0,-0.98081,2e-05,3.44402]
[1778056829242,39.9,81618.69,0.0,-0.9809,2e-05,3.42973]
[1778056834277,39.9,81622.34,0.0,-0.98086,2e-05,3.4347]
[1778056839311,39.89,81621.6,0.0,-0.98088,2e-05,3.4314]
[1778056844347,39.89,81619.63,0.0,-0.98093,2e-05,3.42482]
[1778056849381,39.88,81619.96,0.0,-0.98093,2e-05,3.42392]
[1778056854418,39.88,81618.18,0.0,-0.98097,2e-05,3.41791]
[1778056859454,39.88,81617.92,0.0,-0.98099,2e-05,3.41566]
[1778056864491,39.87,81616.51,0.0,-0.98102,2e-05,3.41028]
[1778056869524,39.87,81612.96,0.0,-0.98109,2e-05,3.40029]
[1778056874560,39.86,81612.01,0.0,-0.98111,2e-05,3.39604]
[1778056876576,39.86,81619.52,0.0,-0.981,2e-05,3.41375]
[1778056879595,39.86,81624.86,0.0,-0.98092,2e-05,3.42582]
[1778056881609,39.85,81631.0,0.0,-0.98083,2e-05,3.4402]
[1778056886643,39.85,81632.78,0.0,-0.98081,2e-05,3.4427]
[1778056891679,39.84,81638.57,0.0,-0.98075,2e-05,3.45293]
[1778056896714,39.84,81637.6,0.0,-0.98077,2e-05,3.44858]
[1778056901750,39.83,81639.9,0.0,-0.98075,2e-05,3.45236]
[1778056907792,39.83,81640.66,0.0,-0.98075,2e-05,3.45236]
[1778056910813,39.83,81647.74,0.0,-0.98065,2e-05,3.46839]
[1778056915848,39.82,81643.5,0.0,-0.98072,2e-05,3.4563]
[1778056920883,39.82,81646.26,0.0,-0.98069,2e-05,3.46124]
[1778056922900,39.81,81659.36,0.0,-0.98049,2e-05,3.49271]
[1778056923908,39.81,81672.06,0.0,-0.98028,2e-05,3.52458]
[1778056924915,39.81,81675.31,0.0,-0.98024,2e-05,3.53182]
[1778056929954,39.8,81670.55,0.0,-0.98033,2e-05,3.51732]
[1778056935032,39.8,81675.41,0.0,-0.98026,2e-05,3.52759]
[1778056936039,39.8,81674.72,0.0,-0.98028,2e-05,3.52485]
[1778056941072,39.79,81678.83,0.0,-0.98023,2e-05,3.53266]
[1778056946108,39.78,81686.04,0.0,-0.98013,2e-05,3.54829]
[1778056951141,39.78,81682.47,0.0,-0.98022,2e-05,3.53446]
[1778056956177,39.77,81682.54,0.0,-0.98023,2e-05,3.53216]
[1778056960205,39.76,81688.78,0.0,-0.98014,2e-05,3.54595]
[1778056966247,39.76,81691.39,0.0,-0.98012,2e-05,3.54949]
[1778056971283,39.75,81692.59,0.0,-0.98012,2e-05,3.54946]
[1778056976326,39.75,81696.12,0.0,-0.98007,2e-05,3.55797]
[1778056980352,39.75,81690.54,0.0,-0.98015,2e-05,3.54546]
[1778056982365,39.75,81685.06,0.0,-0.98024,2e-05,3.53165]
[1778056984380,39.75,81684.55,0.0,-0.98025,2e-05,3.5294]
[1778056986394,39.75,81689.25,0.0,-0.98018,2e-05,3.54029]
[1778056991429,39.74,81692.09,0.0,-0.98015,2e-05,3.54495]
[1778056994469,39.74,81697.75,0.0,-0.98006,2e-05,3.55883]
[1778056996467,39.74,81690.65,0.0,-0.98018,2e-05,3.54082]
[1778056997474,39.74,81687.22,0.0,-0.98024,2e-05,3.53115]
[1778057000495,39.73,81693.2,0.0,-0.98015,2e-05,3.5453]
[1778057002509,39.73,81692.72,0.0,-0.98017,2e-05,3.54307]
[1778057009142,39.72,81693.43,0.0,-0.98018,2e-05,3.54131]
[1778057015600,39.71,81692.48,0.0,-0.98022,2e-05,3.53368]
[1778057020637,39.71,81691.4,0.0,-0.98026,2e-05,3.52847]
[1778057025669,39.71,81694.25,0.0,-0.98021,2e-05,3.53531]
[1778057030706,39.7,81694.23,0.0,-0.98023,2e-05,3.53277]
[1778057035742,39.69,81689.95,0.0,-0.98032,2e-05,3.51908]
[1778057040775,39.69,81690.02,0.0,-0.98033,2e-05,3.51689]
[1778057045810,39.68,81698.26,0.0,-0.98021,2e-05,3.5358]
[1778057046817,39.68,81701.31,0.0,-0.98017,2e-05,3.5425]
[1778057051852,39.68,81700.8,0.0,-0.98016,2e-05,3.54334]
[1778057053866,39.69,81695.48,0.0,-0.98024,2e-05,3.53095]
[1778057057894,39.69,81689.37,0.0,-0.98033,2e-05,3.51775]
[1778057061922,39.7,81683.03,0.0,-0.98042,2e-05,3.50409]
[1778057062929,39.7,81679.78,0.0,-0.98047,2e-05,3.49607]
[1778057063936,39.7,81675.25,0.0,-0.98054,2e-05,3.48429]
[1778057068970,39.69,81678.64,0.0,-0.9805,2e-05,3.49067]
[1778057074009,39.69,81679.57,0.0,-0.98051,2e-05,3.4887]
[1778057076024,39.68,81668.51,0.0,-0.9807,2e-05,3.46027]
[1778057078038,39.68,81663.38,0.0,-0.98078,2e-05,3.44716]
[1778057083072,39.68,81664.38,0.0,-0.98078,2e-05,3.44789]
[1778057088108,39.67,81665.87,0.0,-0.98077,2e-05,3.44989]
[1778057093146,39.67,81667.45,0.0,-0.98075,2e-05,3.45207]
[1778057098178,39.67,81669.4,0.0,-0.98073,2e-05,3.45516]
[1778057103213,39.66,81670.94,0.0,-0.98072,2e-05,3.45682]
[1778057107240,39.66,81673.08,0.0,-0.9807,2e-05,3.46066]
[1778057112277,39.65,81672.21,0.0,-0.98073,2e-05,3.45622]
[1778057116305,39.65,81682.7,0.0,-0.98056,2e-05,3.48127]
[1778057121340,39.64,81681.85,0.0,-0.98059,2e-05,3.47711]
[1778057126375,39.64,81676.84,0.0,-0.98068,2e-05,3.46265]
[1778057131410,39.63,81676.34,0.0,-0.98072,2e-05,3.45739]
[1778057136445,39.63,81675.88,0.0,-0.98074,2e-05,3.4544]
[1778057141480,39.62,81675.74,0.0,-0.98075,2e-05,3.45183]
[1778057146516,39.62,81677.26,0.0,-0.98074,2e-05,3.45418]
[1778057150132,39.61,81693.21,0.0,-0.98049,2e-05,3.493]
[1778057150561,39.61,81693.21,0.0,-0.98049,2e-05,3.49259]
[1778057151550,39.61,81679.4,0.0,-0.98072,2e-05,3.45724]
[1778057152557,39.61,81673.37,0.0,-0.98082,2e-05,3.4419]
[1778057153565,39.61,81668.14,0.0,-0.9809,2e-05,3.42861]
[1778057156586,39.61,81662.59,0.0,-0.981,2e-05,3.41403]
[1778057161625,39.6,81664.7,0.0,-0.98097,2e-05,3.41782]
[1778057162631,39.6,81672.55,0.0,-0.98085,2e-05,3.43696]
[1778057163637,39.6,81680.73,0.0,-0.98072,2e-05,3.45732]
[1778057164645,39.6,81685.01,0.0,-0.98065,2e-05,3.46765]
[1778057167665,39.6,81682.3,0.0,-0.9807,2e-05,3.45978]
[1778057172701,39.59,81681.57,0.0,-0.98073,2e-05,3.45619]
[1778057177735,39.59,81682.43,0.0,-0.98072,2e-05,3.45665]
[1778057182769,39.59,81683.06,0.0,-0.98072,2e-05,3.45649]
[1778057187805,39.58,81687.67,0.0,-0.98066,2e-05,3.46627]
[1778057190826,39.58,81694.3,0.0,-0.98056,2e-05,3.48147]
[1778057195861,39.57,81691.51,0.0,-0.98063,2e-05,3.47045]
[1778057197875,39.57,81681.85,0.0,-0.98079,2e-05,3.44599]
[1778057198883,39.57,81678.76,0.0,-0.98084,2e-05,3.43799]
[1778057200896,39.57,81676.65,0.0,-0.98088,2e-05,3.43188]
[1778057205931,39.56,81677.75,0.0,-0.98087,2e-05,3.43314]
[1778057209959,39.56,81671.6,0.0,-0.98098,2e-05,3.41702]
[1778057215012,39.56,81671.51,0.0,-0.98099,2e-05,3.41541]
[1778057216018,39.56,81663.75,0.0,-0.98111,2e-05,3.39598]
[1778057217029,39.56,81656.4,0.0,-0.98123,2e-05,3.37746]
[1778057218034,39.56,81646.37,0.0,-0.98139,2e-05,3.35276]
[1778057219040,39.56,81640.61,0.0,-0.98148,2e-05,3.33872]
[1778057220047,39.55,81640.11,0.0,-0.98149,2e-05,3.33665]
[1778057223070,39.54,81630.31,0.0,-0.98167,2e-05,3.30961]
[1778057224075,39.54,81623.17,0.0,-0.98178,2e-05,3.29163]
[1778057225082,39.54,81616.49,0.0,-0.98188,2e-05,3.27558]
[1778057226089,39.54,81616.15,0.0,-0.9819,2e-05,3.27332]
[1778057231124,39.51,81617.94,0.0,-0.98193,2e-05,3.26848]
[1778057236164,39.5,81617.4,0.0,-0.98196,2e-05,3.26367]
[1778057240191,39.49,81627.56,0.0,-0.98183,2e-05,3.28451]
[1778057244219,39.49,81633.04,0.0,-0.98176,2e-05,3.29545]
[1778057249254,39.48,81633.75,0.0,-0.98177,2e-05,3.29341]
[1778057254289,39.47,81636.28,0.0,-0.98177,2e-05,3.29365]
[1778057259326,39.46,81637.89,0.0,-0.98177,2e-05,3.29376]
[1778057263354,39.45,81642.57,0.0,-0.98172,2e-05,3.30201]
[1778057268391,39.44,81644.46,0.0,-0.98172,2e-05,3.30197]
[1778057273425,39.43,81645.23,0.0,-0.98173,2e-05,3.30006]
[1778057278464,39.42,81648.7,0.0,-0.9817,2e-05,3.30469]
[1778057283497,39.41,81649.58,0.0,-0.98171,2e-05,3.30305]
[1778057288533,39.4,81647.85,0.0,-0.98177,2e-05,3.29445]
[1778057289538,39.4,81639.16,0.0,-0.9819,2e-05,3.2735]
[1778057290546,39.39,81634.85,0.0,-0.98197,2e-05,3.26246]
[1778057291554,39.39,81634.52,0.0,-0.98198,2e-05,3.26101]
[1778057296588,39.38,81627.96,0.0,-0.9821,2e-05,3.24206]
[1778057300616,39.38,81621.85,0.0,-0.98221,2e-05,3.22503]
[1778057305656,39.37,81617.31,0.0,-0.9823,2e-05,3.21058]
[1778057310690,39.36,81611.71,0.0,-0.98241,1e-05,3.19433]
[1778057315725,39.35,81605.22,0.0,-0.98253,1e-05,3.17408]
[1778057320760,39.34,81603.58,0.0,-0.98257,1e-05,3.16797]
[1778057325796,39.34,81598.36,0.0,-0.98267,1e-05,3.15244]
[1778057329823,39.33,81601.37,0.0,-0.98264,1e-05,3.15782]
[1778057334861,39.32,81597.14,0.0,-0.98272,1e-05,3.14464]
[1778057340899,39.31,81597.07,0.0,-0.98274,1e-05,3.14128]
[1778057345935,39.31,81596.66,0.0,-0.98276,1e-05,3.1377]
[1778057350970,39.3,81597.46,0.0,-0.98277,1e-05,3.13696]
[1778057356028,39.29,81599.99,0.0,-0.98275,1e-05,3.14021]
[1778057361045,39.29,81598.34,0.0,-0.98279,1e-05,3.13425]
[1778057366080,39.28,81597.12,0.0,-0.98283,1e-05,3.12829]
[1778057371114,39.27,81593.41,0.0,-0.9829,1e-05,3.11562]
[1778057377157,39.26,81591.69,0.0,-0.98295,1e-05,3.10822]
[1778057382192,39.26,81591.52,0.0,-0.98297,1e-05,3.10591]
[1778057387227,39.25,81591.44,0.0,-0.98298,1e-05,3.10289]
[1778057392262,39.24,81594.02,0.0,-0.98296,1e-05,3.10652]
[1778057397297,39.24,81591.39,0.0,-0.98301,1e-05,3.09853]
[1778057402332,39.23,81590.82,0.0,-0.98304,1e-05,3.09489]
[1778057406364,39.22,81582.29,0.0,-0.98317,1e-05,3.07298]
[1778057407377,39.22,81572.78,0.0,-0.98331,1e-05,3.05115]
[1778057408423,39.21,81574.32,0.0,-0.98332,1e-05,3.05059]
[1778057409401,39.2,81605.61,0.0,-0.98288,1e-05,3.11915]
[1778057410409,39.2,81639.46,0.0,-0.98238,2e-05,3.19824]
[1778057411415,39.2,81654.22,0.0,-0.98216,2e-05,3.23279]
[1778057412442,39.2,81664.21,0.0,-0.98202,2e-05,3.25607]
[1778057413443,39.2,81657.19,0.0,-0.98212,2e-05,3.23921]
[1778057414450,39.19,81651.53,0.0,-0.98222,2e-05,3.22424]
[1778057415457,39.19,81644.58,0.0,-0.98233,2e-05,3.207]
[1778057416465,39.19,81646.49,0.0,-0.9823,2e-05,3.2109]
[1778057418511,39.19,81679.97,0.0,-0.98179,2e-05,3.29139]
[1778057419534,39.19,81709.15,0.0,-0.98133,2e-05,3.3628]
[1778057420537,39.19,81750.25,0.0,-0.98068,2e-05,3.46485]
[1778057421527,39.19,81736.98,0.0,-0.98089,2e-05,3.43148]
[1778057422567,39.19,81720.5,0.0,-0.98115,2e-05,3.39189]
[1778057423545,39.2,81723.65,0.0,-0.98109,2e-05,3.40125]
[1778057424551,39.2,81730.85,0.0,-0.98097,2e-05,3.41999]
[1778057425557,39.2,81745.23,0.0,-0.98073,2e-05,3.45682]
[1778057426564,39.2,81750.68,0.0,-0.98064,2e-05,3.47057]
[1778057427578,39.2,81766.05,0.0,-0.98038,2e-05,3.51027]
[1778057428581,39.21,81772.4,0.0,-0.98027,2e-05,3.52778]
[1778057429586,39.21,81779.24,0.0,-0.98015,2e-05,3.5459]
[1778057430592,39.21,81786.34,0.0,-0.98003,2e-05,3.56472]
[1778057431599,39.21,81778.41,0.0,-0.98017,2e-05,3.54266]
[1778057432608,39.21,81774.52,0.0,-0.98023,2e-05,3.53325]
[1778057436635,39.22,81786.91,0.0,-0.98001,2e-05,3.56742]
[1778057439199,39.22,81777.45,0.0,-0.98016,2e-05,3.54469]
[1778057441679,39.24,81787.72,0.0,-0.97994,2e-05,3.57739]
[1778057442681,39.24,81795.07,0.0,-0.97982,2e-05,3.59641]
[1778057443688,39.24,81807.48,0.0,-0.9796,2e-05,3.62969]
[1778057444695,39.25,81804.63,0.0,-0.97962,2e-05,3.62647]
[1778057446710,39.26,81808.87,0.0,-0.97952,2e-05,3.64225]
[1778057447716,39.27,81813.24,0.0,-0.97942,2e-05,3.65768]
[1778057449270,39.28,81802.6,0.0,-0.97958,2e-05,3.63356]
[1778057450738,39.29,81789.97,0.0,-0.97976,2e-05,3.60493]
[1778057451744,39.31,81774.38,0.0,-0.97999,2e-05,3.56925]
[1778057452751,39.32,81766.72,0.0,-0.98009,2e-05,3.55474]
[1778057453758,39.33,81759.98,0.0,-0.98016,2e-05,3.54288]
[1778057454766,39.33,81757.15,0.0,-0.98021,2e-05,3.53621]
[1778057457792,39.38,81746.85,0.0,-0.98027,2e-05,3.5269]
[1778057459340,39.38,81725.02,0.0,-0.98062,2e-05,3.4715]
[1778057459806,39.38,81725.02,0.0,-0.98062,2e-05,3.4714]
[1778057460825,39.38,81713.64,0.0,-0.98081,2e-05,3.44285]
[1778057461826,39.38,81698.85,0.0,-0.98105,2e-05,3.40556]
[1778057462828,39.38,81696.01,0.0,-0.98109,2e-05,3.39858]
[1778057463835,39.4,81704.33,0.0,-0.98091,2e-05,3.42712]
[1778057464848,39.4,81701.59,0.0,-0.98095,2e-05,3.42105]
[1778057466856,39.4,81701.59,0.0,-0.98094,2e-05,3.42186]
[1778057469414,39.42,81735.24,0.0,-0.98034,2e-05,3.5144]
[1778057470884,39.44,81739.15,0.0,-0.98024,2e-05,3.53033]
[1778057472902,39.47,81744.81,0.0,-0.98007,2e-05,3.55607]
[1778057473906,39.48,81750.35,0.0,-0.97995,2e-05,3.57554]
[1778057474914,39.49,81758.51,0.0,-0.97978,2e-05,3.60151]
[1778057475922,39.49,81765.44,0.0,-0.97966,2e-05,3.61988]
[1778057476965,39.5,81774.05,0.0,-0.97951,2e-05,3.64265]
[1778057477952,39.5,81775.21,0.0,-0.97949,2e-05,3.64606]
[1778057480978,39.5,81762.63,0.0,-0.97969,2e-05,3.61455]
[1778057481990,39.5,81762.39,0.0,-0.97969,2e-05,3.61437]
[1778057483003,39.5,81751.36,0.0,-0.97987,2e-05,3.58636]
[1778057484002,39.5,81762.79,0.0,-0.97968,2e-05,3.61676]
[1778057485011,39.5,81770.57,0.0,-0.97954,2e-05,3.63693]
[1778057489574,39.51,81762.99,0.0,-0.97966,2e-05,3.61934]
[1778057494075,39.51,81769.69,0.0,-0.97955,2e-05,3.63579]
[1778057495079,39.52,81778.08,0.0,-0.9794,2e-05,3.65884]
[1778057498101,39.52,81768.68,0.0,-0.97955,2e-05,3.6355]
[1778057499646,39.52,81739.83,0.0,-0.98003,2e-05,3.5616]
[1778057500116,39.53,81739.83,0.0,-0.98,2e-05,3.56679]
[1778057502129,39.56,81734.99,0.0,-0.98001,2e-05,3.56486]
[1778057505151,39.59,81750.33,0.0,-0.97968,2e-05,3.61485]
[1778057508172,39.59,81764.42,0.0,-0.97944,2e-05,3.65258]
[1778057509716,39.59,81772.88,0.0,-0.97929,2e-05,3.675]
[1778057510186,39.59,81772.88,0.0,-0.97929,2e-05,3.67533]
[1778057511193,39.59,81780.57,0.0,-0.97915,2e-05,3.69577]
[1778057512200,39.59,81786.58,0.0,-0.97905,2e-05,3.71185]
[1778057514214,39.6,81778.9,0.0,-0.97918,2e-05,3.69226]
[1778057518242,39.6,81773.83,0.0,-0.97925,2e-05,3.68029]
[1778057520259,39.6,81779.8,0.0,-0.97915,2e-05,3.69657]
[1778057522271,39.6,81773.21,0.0,-0.97926,2e-05,3.67998]
[1778057523277,39.6,81766.6,0.0,-0.97937,2e-05,3.66309]
[1778057525291,39.6,81776.45,0.0,-0.97919,2e-05,3.68952]
[1778057530326,39.61,81778.52,0.0,-0.97915,2e-05,3.69629]
[1778057531333,39.61,81779.6,0.0,-0.97913,2e-05,3.69974]
[1778057533353,39.61,81789.49,0.0,-0.97895,2e-05,3.72605]
[1778057534356,39.61,81799.74,0.0,-0.97877,2e-05,3.75363]
[1778057535362,39.61,81809.43,0.0,-0.9786,2e-05,3.77942]
[1778057536368,39.61,81819.37,0.0,-0.97843,2e-05,3.80617]
[1778057537375,39.61,81819.15,0.0,-0.97843,2e-05,3.8058]
[1778057542413,39.61,81828.83,0.0,-0.97825,2e-05,3.83232]
[1778057547447,39.61,81832.45,0.0,-0.97819,2e-05,3.84238]
[1778057552482,39.61,81838.87,0.0,-0.97808,2e-05,3.85756]
[1778057553492,39.61,81847.61,0.0,-0.97793,2e-05,3.88127]
[1778057554496,39.61,81840.17,0.0,-0.97806,2e-05,3.86108]
[1778057555503,39.61,81847.39,0.0,-0.97793,2e-05,3.88067]
[1778057557519,39.61,81855.29,0.0,-0.97779,2e-05,3.90213]
[1778057560557,39.61,81845.08,0.0,-0.97798,2e-05,3.87417]
[1778057561549,39.61,81838.68,0.0,-0.97809,2e-05,3.85683]
[1778057562555,39.61,81852.34,0.0,-0.97784,2e-05,3.89391]
[1778057567589,39.61,81852.66,0.0,-0.97784,2e-05,3.89456]
[1778057569605,39.61,81862.0,0.0,-0.97767,2e-05,3.92006]
[1778057570614,39.61,81862.89,0.0,-0.97766,2e-05,3.92242]
[1778057573633,39.61,81868.68,0.0,-0.97755,2e-05,3.93793]
[1778057577662,39.61,81861.37,0.0,-0.97769,2e-05,3.91751]
[1778057578668,39.61,81859.61,0.0,-0.97772,2e-05,3.91251]
[1778057583704,39.61,81861.39,0.0,-0.97769,2e-05,3.91692]
[1778057587735,39.61,81867.0,0.0,-0.97759,2e-05,3.93199]
[1778057591764,39.61,81904.54,0.0,-0.9769,2e-05,4.03555]
[1778057592769,39.61,81907.11,0.0,-0.97686,2e-05,4.04247]
[1778057593776,39.61,81882.08,0.0,-0.97732,2e-05,3.9727]
[1778057594783,39.61,81880.46,0.0,-0.97735,2e-05,3.96775]
[1778057595790,39.6,81889.84,0.0,-0.97718,2e-05,3.9936]
[1778057596805,39.6,81900.83,0.0,-0.97698,2e-05,4.02424]
[1778057597806,39.6,81881.9,0.0,-0.97733,2e-05,3.97111]
[1778057598812,39.6,81873.33,0.0,-0.97749,2e-05,3.94744]
[1778057599820,39.6,81879.22,0.0,-0.97738,2e-05,3.96354]
[1778057600827,39.6,81885.02,0.0,-0.97728,2e-05,3.97947]
[1778057601835,39.6,81886.74,0.0,-0.97725,2e-05,3.98409]
[1778057602841,39.6,81876.82,0.0,-0.97743,2e-05,3.95645]
[1778057604889,39.6,81874.96,0.0,-0.97747,2e-05,3.95099]
[1778057605877,39.6,81868.07,0.0,-0.97759,2e-05,3.93174]
[1778057606881,39.6,81861.2,0.0,-0.97772,2e-05,3.9129]
[1778057607898,39.6,81849.26,0.0,-0.97794,2e-05,3.87927]
[1778057608895,39.6,81832.56,0.0,-0.97824,2e-05,3.83395]
[1778057610450,39.6,81820.95,0.0,-0.97845,2e-05,3.8029]
[1778057611915,39.6,81828.17,0.0,-0.97833,2e-05,3.8201]
[1778057612922,39.6,81827.2,0.0,-0.97835,2e-05,3.81758]
[1778057613932,39.6,81834.31,0.0,-0.97821,2e-05,3.83765]
[1778057614937,39.6,81834.41,0.0,-0.97821,2e-05,3.83854]
[1778057616952,39.61,81819.05,0.0,-0.97847,2e-05,3.79874]
[1778057617957,39.61,81815.14,0.0,-0.97853,2e-05,3.78967]
[1778057620520,39.62,81853.57,0.0,-0.97782,2e-05,3.89769]
[1778057621985,39.62,81865.82,0.0,-0.9776,2e-05,3.93013]
[1778057625012,39.61,81875.42,0.0,-0.97744,2e-05,3.95489]
[1778057629036,39.61,81868.24,0.0,-0.97757,2e-05,3.93473]
[1778057630589,39.61,81872.01,0.0,-0.9775,2e-05,3.94502]
[1778057633062,39.61,81847.09,0.0,-0.97796,2e-05,3.87664]
[1778057635075,39.61,81827.95,0.0,-0.9783,2e-05,3.82417]
[1778057636083,39.61,81829.3,0.0,-0.97828,2e-05,3.82791]
[1778057640671,39.62,81836.87,0.0,-0.97813,2e-05,3.85086]
[1778057643133,39.62,81841.8,0.0,-0.97803,2e-05,3.86611]
[1778057645150,39.62,81854.93,0.0,-0.97779,2e-05,3.90185]
[1778057649175,39.62,81861.57,0.0,-0.97767,2e-05,3.9199]
[1778057650756,39.62,81871.1,0.0,-0.9775,2e-05,3.94604]
[1778057651189,39.62,81871.1,0.0,-0.9775,2e-05,3.94595]
[1778057654210,39.62,81872.7,0.0,-0.97747,2e-05,3.94996]
[1778057656226,39.62,81884.15,0.0,-0.97726,2e-05,3.98134]
[1778057660827,39.62,81899.34,0.0,-0.97698,2e-05,4.02309]
[1778057661259,39.62,81899.34,0.0,-0.97698,2e-05,4.02285]
[1778057666293,39.6,81902.0,0.0,-0.977,2e-05,4.02106]
[1778057671330,39.59,81899.84,0.0,-0.97706,2e-05,4.01178]
[1778057673344,39.58,81905.9,0.0,-0.97699,2e-05,4.02197]
[1778057676368,39.57,81896.24,0.0,-0.9772,2e-05,3.99064]
[1778057677375,39.57,81901.91,0.0,-0.97709,2e-05,4.00643]
[1778057682407,39.56,81906.93,0.0,-0.97702,2e-05,4.01714]
[1778057683415,39.56,81913.15,0.0,-0.97691,2e-05,4.03433]
[1778057687442,39.54,81904.7,0.0,-0.97711,2e-05,4.0039]
[1778057688454,39.54,81891.84,0.0,-0.97735,2e-05,3.96803]
[1778057691473,39.54,81898.02,0.0,-0.97724,2e-05,3.98482]
[1778057692479,39.54,81892.18,0.0,-0.97735,2e-05,3.9685]
[1778057694495,39.54,81898.14,0.0,-0.97724,2e-05,3.98479]
[1778057695513,39.54,81903.78,0.0,-0.97714,2e-05,4.00033]
[1778057696508,39.54,81894.04,0.0,-0.97732,2e-05,3.97311]
[1778057698523,39.54,81888.39,0.0,-0.97742,2e-05,3.95726]
[1778057701544,39.54,81894.73,0.0,-0.97731,2e-05,3.97449]
[1778057706594,39.53,81895.05,0.0,-0.97731,2e-05,3.97464]
[1778057707595,39.53,81873.46,0.0,-0.9777,2e-05,3.91501]
[1778057708600,39.53,81863.75,0.0,-0.97788,2e-05,3.88843]
[1778057713635,39.53,81868.9,0.0,-0.97779,2e-05,3.90254]
[1778057715650,39.53,81876.75,0.0,-0.97764,2e-05,3.924]
[1778057718671,39.53,81883.58,0.0,-0.97752,2e-05,3.9426]
[1778057720686,39.53,81902.32,0.0,-0.97718,2e-05,3.99429]
[1778057721692,39.53,81913.94,0.0,-0.97696,2e-05,4.02653]
[1778057725721,39.53,81919.72,0.0,-0.97686,2e-05,4.04181]
[1778057729750,39.53,81928.15,0.0,-0.97671,2e-05,4.06446]
[1778057731764,39.53,81934.06,0.0,-0.97661,2e-05,4.07813]
[1778057732771,39.53,81929.0,0.0,-0.97671,2e-05,4.06354]
[1778057736800,39.52,81934.4,0.0,-0.97662,2e-05,4.07764]
[1778057739821,39.52,81951.74,0.0,-0.97629,2e-05,4.12593]
[1778057740827,39.52,81951.74,0.0,-0.9763,2e-05,4.12553]
[1778057745874,39.51,81947.66,0.0,-0.97639,2e-05,4.11187]
[1778057750912,39.51,81948.31,0.0,-0.97639,2e-05,4.11175]
[1778057751914,39.51,81927.6,0.0,-0.97678,2e-05,4.0527]
[1778057752924,39.51,81924.92,0.0,-0.97684,2e-05,4.04486]
[1778057754937,39.51,81931.73,0.0,-0.97671,2e-05,4.06347]
[1778057755945,39.51,81930.01,0.0,-0.97675,2e-05,4.05829]
[1778057757957,39.5,81925.98,0.0,-0.97683,2e-05,4.04635]
[1778057761985,39.5,81920.93,0.0,-0.97693,2e-05,4.03106]
[1778057762991,39.5,81918.83,0.0,-0.97697,2e-05,4.02493]
[1778057766013,39.5,81925.05,0.0,-0.97686,2e-05,4.04173]
[1778057767022,39.5,81938.05,0.0,-0.97661,2e-05,4.07817]
[1778057768027,39.5,81926.49,0.0,-0.97683,2e-05,4.04523]
[1778057769036,39.5,81920.92,0.0,-0.97694,2e-05,4.02933]
[1778057770042,39.5,81919.37,0.0,-0.97697,2e-05,4.02476]
[1778057772056,39.5,81928.66,0.0,-0.9768,2e-05,4.05041]
[1778057773059,39.5,81923.58,0.0,-0.9769,2e-05,4.03586]
[1778057774069,39.5,81925.62,0.0,-0.97686,2e-05,4.04137]
[1778057775086,39.49,81931.6,0.0,-0.97675,2e-05,4.05797]
[1778057776087,39.49,81945.58,0.0,-0.97649,2e-05,4.09729]
[1778057777091,39.49,81947.66,0.0,-0.97645,2e-05,4.10287]
[1778057782127,39.49,81948.18,0.0,-0.97645,2e-05,4.10266]
[1778057784141,39.49,81953.83,0.0,-0.97635,2e-05,4.11805]
[1778057785148,39.49,81929.68,0.0,-0.97681,2e-05,4.04921]
[1778057786155,39.49,81922.87,0.0,-0.97694,2e-05,4.02981]
[1778057787160,39.49,81923.12,0.0,-0.97694,2e-05,4.03028]
[1778057790190,39.48,81913.41,0.0,-0.97712,2e-05,4.00241]
[1778057791763,39.48,81909.41,0.0,-0.97721,2e-05,3.98852]
[1778057797237,39.48,81907.04,0.0,-0.97726,2e-05,3.98096]
[1778057802273,39.48,81904.83,0.0,-0.97731,2e-05,3.974]
[1778057807308,39.48,81912.46,0.0,-0.97717,2e-05,3.99442]
[1778057810329,39.48,81902.99,0.0,-0.97735,2e-05,3.96753]
[1778057815363,39.47,81899.98,0.0,-0.97741,2e-05,3.95842]
[1778057820399,39.47,81901.92,0.0,-0.97738,2e-05,3.96312]
[1778057825434,39.47,81897.24,0.0,-0.97747,2e-05,3.94947]
[1778057828454,39.47,81902.87,0.0,-0.97737,2e-05,3.96465]
[1778057833502,39.47,81908.89,0.0,-0.97726,2e-05,3.98058]
[1778057834501,39.47,81898.37,0.0,-0.97746,2e-05,3.95125]
[1778057835507,39.47,81881.91,0.0,-0.97776,2e-05,3.90582]
[1778057838525,39.47,81875.65,0.0,-0.97788,2e-05,3.88858]
[1778057843565,39.47,81874.82,0.0,-0.97789,2e-05,3.88634]
[1778057844570,39.47,81857.54,0.0,-0.9782,2e-05,3.8394]
[1778057845576,39.47,81846.76,0.0,-0.97839,2e-05,3.81042]
[1778057847590,39.47,81850.38,0.0,-0.97833,2e-05,3.82044]
[1778057848597,39.47,81856.96,0.0,-0.97821,2e-05,3.83832]
[1778057849604,39.47,81861.61,0.0,-0.97812,2e-05,3.85099]
[1778057854639,39.47,81858.98,0.0,-0.97818,2e-05,3.84176]
[1778057857661,39.47,81852.85,0.0,-0.97829,2e-05,3.82534]
[1778057858667,39.47,81846.82,0.0,-0.97839,2e-05,3.81002]
[1778057863702,39.47,81850.48,0.0,-0.97832,2e-05,3.82028]
[1778057868781,39.47,81844.99,0.0,-0.97842,2e-05,3.80581]
[1778057873816,39.47,81847.7,0.0,-0.97837,2e-05,3.81349]
[1778057875829,39.47,81858.49,0.0,-0.97818,2e-05,3.84274]
[1778057880866,39.47,81862.24,0.0,-0.97811,2e-05,3.85295]
[1778057881873,39.47,81855.5,0.0,-0.97823,2e-05,3.83471]
[1778057883887,39.47,81850.2,0.0,-0.97832,2e-05,3.82048]
[1778057884894,39.47,81859.43,0.0,-0.97816,2e-05,3.84547]
[1778057885899,39.47,81868.06,0.0,-0.978,2e-05,3.86891]
[1778057886907,39.47,81876.3,0.0,-0.97785,2e-05,3.89135]
[1778057891942,39.47,81877.76,0.0,-0.97783,2e-05,3.89511]
[1778057892949,39.47,81884.06,0.0,-0.97772,2e-05,3.9123]
[1778057897987,39.47,81889.73,0.0,-0.97761,2e-05,3.92746]
[1778057903020,39.47,81887.22,0.0,-0.97766,2e-05,3.9201]
[1778057908053,39.47,81886.65,0.0,-0.97768,2e-05,3.91814]
[1778057913088,39.47,81890.12,0.0,-0.97763,2e-05,3.92492]
[1778057918124,39.47,81888.69,0.0,-0.97766,2e-05,3.92053]
[1778057920138,39.47,81894.79,0.0,-0.97755,2e-05,3.93716]
[1778057925174,39.47,81892.19,0.0,-0.9776,2e-05,3.92946]
[1778057930208,39.47,81890.92,0.0,-0.97763,2e-05,3.92537]
[1778057935243,39.46,81883.21,0.0,-0.97779,2e-05,3.90014]
[1778057940278,39.44,81884.68,0.0,-0.9778,2e-05,3.89923]
[1778057942826,39.44,81890.24,0.0,-0.97771,2e-05,3.91276]
[1778057948334,39.44,81888.49,0.0,-0.97775,2e-05,3.90738]
[1778057953372,39.44,81889.62,0.0,-0.97773,2e-05,3.91004]
[1778057958405,39.44,81886.11,0.0,-0.9778,2e-05,3.90001]
[1778057960419,39.44,81879.7,0.0,-0.97791,2e-05,3.88236]
[1778057965454,39.43,81881.25,0.0,-0.97789,2e-05,3.88639]
[1778057969482,39.43,81886.75,0.0,-0.97779,2e-05,3.90126]
[1778057974517,39.43,81885.42,0.0,-0.97783,2e-05,3.89505]
[1778057975524,39.43,81894.61,0.0,-0.97766,2e-05,3.92023]
[1778057980559,39.43,81899.88,0.0,-0.97757,2e-05,3.93423]
[1778057986601,39.43,81904.23,0.0,-0.97749,2e-05,3.94553]
[1778057991636,39.43,81906.39,0.0,-0.97746,2e-05,3.95085]
[1778057994657,39.42,81914.24,0.0,-0.97733,2e-05,3.96966]
[1778057999699,39.42,81918.26,0.0,-0.97727,2e-05,3.97942]
[1778058002698,39.42,81922.72,0.0,-0.97718,2e-05,3.99219]
[1778059631003,39.71,81722.58,0.0,-0.98025,2e-05,3.51278]
[1778059672291,39.71,81734.56,0.0,-0.98007,2e-05,3.54093]
[1778059699603,39.71,81746.0,0.0,-0.97988,2e-05,3.5701]
[1778059699617,39.71,81738.89,0.0,-0.98,2e-05,3.55195]
[1778059700491,39.71,81739.73,0.0,-0.97998,2e-05,3.55409]
[1778059701495,39.77,81739.73,0.0,-0.97983,2e-05,3.57692]
[1778059702503,39.83,81746.19,0.0,-0.97957,2e-05,3.61641]
[1778059704516,39.84,81745.36,0.0,-0.97955,2e-05,3.6189]
[1778059705524,39.84,81745.55,0.0,-0.97953,2e-05,3.62171]
[1778059706530,39.85,81745.86,0.0,-0.97951,2e-05,3.62482]
[1778059707537,39.86,81745.31,0.0,-0.97951,2e-05,3.62572]
[1778059708544,39.86,81745.11,0.0,-0.97949,2e-05,3.62752]
[1778059709719,39.87,81741.41,0.0,-0.97954,2e-05,3.6203]
[1778059710557,39.87,81741.41,0.0,-0.97953,2e-05,3.62262]
[1778059711564,39.88,81738.67,0.0,-0.97957,2e-05,3.61563]
[1778059712572,39.89,81738.21,0.0,-0.97956,2e-05,3.61676]
[1778059713579,39.89,81738.17,0.0,-0.97955,2e-05,3.61897]
[1778059714585,39.9,81738.27,0.0,-0.97953,2e-05,3.62154]
[1778059715593,39.9,81737.95,0.0,-0.97952,2e-05,3.62303]
[1778059716599,39.91,81735.94,0.0,-0.97954,2e-05,3.62017]
[1778059717607,39.92,81735.88,0.0,-0.97952,2e-05,3.62233]
[1778059718614,39.92,81735.02,0.0,-0.97952,2e-05,3.62243]
[1778059720629,39.93,81733.5,0.0,-0.97953,2e-05,3.62182]
[1778059721635,39.93,81731.77,0.0,-0.97955,2e-05,3.61833]
[1778059723648,39.94,81730.39,0.0,-0.97956,2e-05,3.61665]
[1778059724656,39.94,81730.49,0.0,-0.97955,2e-05,3.6178]
[1778059725663,39.94,81730.64,0.0,-0.97954,2e-05,3.61905]
[1778059727676,39.95,81734.35,0.0,-0.97947,2e-05,3.63025]
[1778059728684,39.95,81741.72,0.0,-0.97934,2e-05,3.65006]
[1778059730698,39.95,81751.7,0.0,-0.97916,2e-05,3.67747]
[1778059731705,39.95,81757.15,0.0,-0.97906,2e-05,3.69238]
[1778059732712,39.96,81761.29,0.0,-0.97899,2e-05,3.70388]
[1778059733719,39.96,81763.38,0.0,-0.97894,2e-05,3.71002]
[1778059736740,39.98,81768.56,0.0,-0.97881,2e-05,3.73063]
[1778059737746,39.98,81773.67,0.0,-0.9787,2e-05,3.74642]
[1778059739761,39.99,81780.51,0.0,-0.97855,2e-05,3.7692]
[1778059742782,40.01,81783.72,0.0,-0.97845,2e-05,3.78478]
[1778059744796,40.02,81792.08,0.0,-0.97827,2e-05,3.81175]
[1778059746810,40.04,81794.79,0.0,-0.97819,2e-05,3.82373]
[1778059749829,40.05,81802.88,0.0,-0.978,2e-05,3.85253]
[1778059750839,40.06,81807.0,0.0,-0.97791,2e-05,3.866]
[1778059752854,40.06,81812.51,0.0,-0.9778,2e-05,3.88157]
[1778059755875,40.06,81816.49,0.0,-0.97773,2e-05,3.89333]
[1778059760071,40.08,81822.15,0.0,-0.97759,2e-05,3.9141]
[1778059764937,40.11,81825.8,0.0,-0.97744,2e-05,3.93604]
[1778059766953,40.12,81819.89,0.0,-0.97751,2e-05,3.92475]
[1778059770142,40.3,81812.17,0.0,-0.97717,2e-05,3.97511]
[1778059774000,40.54,81806.6,0.0,-0.97663,2e-05,4.05291]
[1778059777190,40.71,81799.71,0.0,-0.97627,2e-05,4.10568]
[1778059781050,40.95,81793.37,0.0,-0.97573,2e-05,4.18391]
[1778059786086,41.23,81789.74,0.0,-0.97501,2e-05,4.28655]
[1778059787263,41.28,81780.69,0.0,-0.97504,2e-05,4.28228]
[1778059793133,41.58,81778.11,0.0,-0.97425,2e-05,4.39476]
[1778059795149,41.67,81772.6,0.0,-0.9741,2e-05,4.416]
[1778059800183,41.88,81767.16,0.0,-0.9736,2e-05,4.4866]
[1778059805218,42.07,81761.0,0.0,-0.97318,2e-05,4.54699]
[1778059811261,41.87,81756.12,0.0,-0.97383,2e-05,4.45363]
[1778059816296,41.81,81752.42,0.0,-0.9741,2e-05,4.41518]
[1778059821332,41.79,81748.01,0.0,-0.97423,2e-05,4.39673]
[1778059827544,41.77,81742.52,0.0,-0.97439,2e-05,4.37308]
[1778059833419,41.75,81739.58,0.0,-0.97451,2e-05,4.3554]
[1778059839461,41.74,81734.21,0.0,-0.97466,2e-05,4.33352]
[1778059844496,41.72,81734.1,0.0,-0.9747,2e-05,4.32769]
[1778059849532,41.71,81731.82,0.0,-0.97478,2e-05,4.31579]
[1778059854566,41.7,81725.95,0.0,-0.97493,2e-05,4.29391]
[1778059858595,41.69,81723.52,0.0,-0.97501,2e-05,4.28292]
[1778059863630,41.67,81728.38,0.0,-0.97495,2e-05,4.29133]
[1778059868665,41.66,81726.17,0.0,-0.97503,2e-05,4.27986]
[1778059873700,41.65,81725.35,0.0,-0.97508,2e-05,4.27232]
[1778059878741,41.64,81722.93,0.0,-0.97517,2e-05,4.26036]
[1778059883771,41.62,81721.92,0.0,-0.97522,2e-05,4.25241]
[1778059888806,41.61,81719.45,0.0,-0.9753,2e-05,4.24045]
[1778059894846,41.55,81715.0,0.0,-0.97556,2e-05,4.20205]
[1778059899882,41.46,81711.96,0.0,-0.97586,2e-05,4.15853]
[1778059904917,41.48,81709.48,0.0,-0.97586,2e-05,4.15923]
[1778059909953,41.5,81704.88,0.0,-0.9759,2e-05,4.15246]
[1778059914987,41.51,81706.33,0.0,-0.97584,2e-05,4.1623]
[1778059915994,41.51,81715.68,0.0,-0.97565,2e-05,4.18926]
[1778059917001,41.52,81723.75,0.0,-0.97549,2e-05,4.21274]
[1778059918008,41.52,81725.18,0.0,-0.97546,2e-05,4.21779]
[1778059921029,41.53,81730.9,0.0,-0.97533,2e-05,4.2369]
[1778059922036,41.53,81736.09,0.0,-0.97522,2e-05,4.25244]
[1778059923043,41.53,81748.29,0.0,-0.97498,2e-05,4.28769]
[1778059924050,41.54,81761.12,0.0,-0.97473,2e-05,4.32488]
[1778059925057,41.54,81774.54,0.0,-0.97446,2e-05,4.36392]
[1778059926063,41.56,81789.72,0.0,-0.9741,2e-05,4.41615]
[1778059927071,41.56,81792.27,0.0,-0.97404,2e-05,4.4243]
[1778059929085,41.56,81795.91,0.0,-0.97396,2e-05,4.43634]
[1778059930092,41.57,81798.04,0.0,-0.97391,2e-05,4.44328]
[1778059931099,41.57,81803.25,0.0,-0.9738,2e-05,4.45914]
[1778059932106,41.57,81809.45,0.0,-0.97367,2e-05,4.47787]
[1778059933114,41.57,81815.62,0.0,-0.97355,2e-05,4.49656]
[1778059934122,41.57,81824.64,0.0,-0.97336,2e-05,4.52357]
[1778059935128,41.58,81827.7,0.0,-0.97329,2e-05,4.53321]
[1778059936135,41.58,81842.72,0.0,-0.97298,2e-05,4.57798]
[1778059937143,41.58,81878.92,0.0,-0.97223,2e-05,4.68613]
[1778059938314,41.58,81920.0,0.0,-0.97135,2e-05,4.81162]
[1778059939156,41.58,81919.4,0.0,-0.97136,2e-05,4.80977]
[1778059940163,41.58,81932.42,0.0,-0.97109,2e-05,4.84881]
[1778059941170,41.58,81933.19,0.0,-0.97108,2e-05,4.84965]
[1778059946206,41.57,81931.0,0.0,-0.97115,2e-05,4.84097]
[1778059948389,41.54,81923.97,0.0,-0.9714,2e-05,4.80478]
[1778059950232,41.49,81913.35,0.0,-0.97178,2e-05,4.75178]
[1778059951240,41.48,81911.61,0.0,-0.97184,2e-05,4.74201]
[1778059952247,41.48,81918.61,0.0,-0.97171,2e-05,4.7614]
[1778059953254,41.48,81922.38,0.0,-0.97163,2e-05,4.77166]
[1778059954260,41.43,81911.35,0.0,-0.972,2e-05,4.71955]
[1778059955268,41.43,81911.21,0.0,-0.97202,2e-05,4.71734]
[1778059958473,41.42,81929.44,0.0,-0.97167,2e-05,4.76728]
[1778059960306,41.41,81945.54,0.0,-0.97134,2e-05,4.81441]
[1778059961313,41.41,81942.48,0.0,-0.97141,2e-05,4.80378]
[1778059962320,41.41,81930.02,0.0,-0.97169,2e-05,4.76451]
[1778059963328,41.38,81931.36,0.0,-0.97174,2e-05,4.75701]
[1778059966348,41.37,81915.28,0.0,-0.97211,2e-05,4.70482]
[1778059967355,41.37,81897.4,0.0,-0.97249,2e-05,4.64935]
[1778059968542,41.36,81888.55,0.0,-0.9727,2e-05,4.61969]
[1778059971383,41.35,81893.98,0.0,-0.97261,2e-05,4.63274]
[1778059973397,41.34,81861.62,0.0,-0.9733,2e-05,4.53368]
[1778059974404,41.34,81831.58,0.0,-0.97391,2e-05,4.44486]
[1778059975411,41.34,81817.92,0.0,-0.97419,2e-05,4.40415]
[1778059976418,41.34,81813.06,0.0,-0.9743,2e-05,4.389]
[1778059977425,41.33,81825.1,0.0,-0.97407,2e-05,4.42255]
[1778059978612,41.33,81835.72,0.0,-0.97387,2e-05,4.45087]
[1778059980445,41.32,81830.69,0.0,-0.97398,2e-05,4.43504]
[1778059981453,41.32,81824.5,0.0,-0.97411,2e-05,4.41591]
[1778059982460,41.32,81820.9,0.0,-0.97419,2e-05,4.40432]
[1778059983467,41.32,81825.91,0.0,-0.9741,2e-05,4.4176]
[1778059984474,41.31,81841.35,0.0,-0.9738,2e-05,4.46119]
[1778059985482,41.31,81852.57,0.0,-0.97358,2e-05,4.49273]
[1778059986488,41.28,81857.12,0.0,-0.97358,2e-05,4.49356]
[1778059987495,41.27,81851.09,0.0,-0.97372,2e-05,4.47335]
[1778059988684,41.27,81850.78,0.0,-0.97373,2e-05,4.47117]
[1778059991523,41.26,81861.36,0.0,-0.97354,2e-05,4.49954]
[1778059992532,41.26,81868.2,0.0,-0.97342,2e-05,4.51698]
[1778059993537,41.25,81871.74,0.0,-0.97336,2e-05,4.52601]
[1778059998754,41.24,81874.35,0.0,-0.97335,2e-05,4.52678]
[1778060004614,41.22,81878.53,0.0,-0.97332,2e-05,4.53082]
[1778060006628,41.21,81883.03,0.0,-0.97325,2e-05,4.5413]
[1778060011663,41.19,81877.21,0.0,-0.97343,2e-05,4.51464]
[1778060016698,41.18,81879.78,0.0,-0.97343,2e-05,4.5154]
[1778060020726,41.17,81891.6,0.0,-0.97322,2e-05,4.54618]
[1778060021733,41.17,81894.17,0.0,-0.97317,2e-05,4.55304]
[1778060024754,41.16,81900.86,0.0,-0.97305,2e-05,4.57061]
[1778060026768,41.16,81894.35,0.0,-0.97319,2e-05,4.54974]
[1778060027775,41.16,81895.77,0.0,-0.97317,2e-05,4.55321]
[1778060028963,41.15,81890.35,0.0,-0.97329,2e-05,4.53643]
[1778060030797,41.15,81890.97,0.0,-0.97328,2e-05,4.53684]
[1778060031803,41.15,81895.34,0.0,-0.9732,2e-05,4.54832]
[1778060034824,41.14,81901.21,0.0,-0.97309,2e-05,4.56425]
[1778060036842,41.14,81905.36,0.0,-0.97302,2e-05,4.57506]
[1778060041873,41.13,81903.36,0.0,-0.97309,2e-05,4.56537]
[1778060046908,41.12,81903.73,0.0,-0.97311,2e-05,4.56284]
[1778060050935,41.12,81912.96,0.0,-0.97294,2e-05,4.5874]
[1778060051943,41.11,81918.31,0.0,-0.97283,2e-05,4.60262]
[1778060052950,41.11,81922.35,0.0,-0.97275,2e-05,4.61392]
[1778060054964,41.11,81934.88,0.0,-0.9725,2e-05,4.64994]
[1778060055971,41.11,81934.1,0.0,-0.97252,2e-05,4.64675]
[1778060058991,41.1,81926.0,0.0,-0.97271,2e-05,4.6199]
[1778060059999,41.1,81922.27,0.0,-0.97279,2e-05,4.60793]
[1778060065044,41.09,81918.28,0.0,-0.9729,2e-05,4.59215]
[1778060070082,41.08,81907.88,0.0,-0.97314,2e-05,4.55761]
[1778060071085,41.08,81909.27,0.0,-0.97313,2e-05,4.55848]
[1778060074108,41.07,81912.26,0.0,-0.97309,2e-05,4.56534]
[1778060079142,41.07,81912.25,0.0,-0.97311,2e-05,4.56195]
[1778060081156,41.06,81895.7,0.0,-0.97346,2e-05,4.51164]
[1778060082163,41.06,81893.36,0.0,-0.97351,2e-05,4.50416]
[1778060086191,41.06,81887.58,0.0,-0.97364,2e-05,4.4849]
[1778060091227,41.05,81887.44,0.0,-0.97367,2e-05,4.48165]
[1778060095255,41.04,81890.52,0.0,-0.97362,2e-05,4.48837]
[1778060098277,41.04,81884.61,0.0,-0.97375,2e-05,4.46925]
[1778060103484,41.03,81896.34,0.0,-0.97354,2e-05,4.5008]
[1778060104320,41.03,81896.34,0.0,-0.97354,2e-05,4.50017]
[1778060109355,41.02,81899.42,0.0,-0.9735,2e-05,4.50608]
[1778060113383,41.02,81898.55,0.0,-0.97354,2e-05,4.50092]
[1778060114390,41.02,81899.09,0.0,-0.97353,2e-05,4.50189]
[1778060119425,41.01,81898.39,0.0,-0.97357,2e-05,4.49672]
[1778060121439,41.01,81898.37,0.0,-0.97357,2e-05,4.49548]
[1778060122446,41.0,81897.48,0.0,-0.9736,2e-05,4.49226]
[1778060127482,41.0,81897.35,0.0,-0.97362,2e-05,4.48892]
[1778060132517,40.99,81901.74,0.0,-0.97357,2e-05,4.49638]
[1778060135538,40.99,81895.34,0.0,-0.97371,2e-05,4.47584]
[1778060137552,40.98,81888.54,0.0,-0.97385,2e-05,4.45481]
[1778060138559,40.98,81885.12,0.0,-0.97392,2e-05,4.4443]
[1778060140743,40.98,81875.91,0.0,-0.97412,2e-05,4.41646]
[1778060142587,40.98,81862.14,0.0,-0.9744,2e-05,4.37559]
[1778060143599,40.98,81860.48,0.0,-0.97443,2e-05,4.37042]
[1778060148630,40.97,81861.08,0.0,-0.97443,2e-05,4.3703]
[1778060153666,40.97,81864.19,0.0,-0.97439,2e-05,4.37707]
[1778060155679,40.97,81869.85,0.0,-0.97428,2e-05,4.39271]
[1778060156688,40.96,81872.5,0.0,-0.97423,2e-05,4.39999]
[1778060158699,40.94,81878.2,0.0,-0.97418,2e-05,4.40806]
[1778060162731,40.92,81870.21,0.0,-0.9744,2e-05,4.37558]
[1778060163738,40.92,81869.44,0.0,-0.97442,2e-05,4.37297]
[1778060168773,40.92,81867.82,0.0,-0.97446,2e-05,4.36643]
[1778060170952,40.91,81866.67,0.0,-0.97449,2e-05,4.36235]
[1778060172801,40.91,81867.06,0.0,-0.97449,2e-05,4.36276]
[1778060177836,40.91,81869.85,0.0,-0.97445,2e-05,4.36902]
[1778060181024,40.91,81886.65,0.0,-0.97412,2e-05,4.41669]
[1778060181865,40.9,81886.65,0.0,-0.97412,2e-05,4.41629]
[1778060182871,40.9,81888.54,0.0,-0.97409,2e-05,4.42134]
[1778060184899,40.9,81889.19,0.0,-0.97408,2e-05,4.42228]
[1778060185906,40.9,81897.35,0.0,-0.97392,2e-05,4.44565]
[1778060186913,40.9,81901.62,0.0,-0.97384,2e-05,4.45765]
[1778060188935,40.9,81903.13,0.0,-0.97381,2e-05,4.46099]
[1778060189935,40.9,81897.97,0.0,-0.97392,2e-05,4.44532]
[1778060191096,40.89,81900.9,0.0,-0.97388,2e-05,4.45085]
[1778060193962,40.89,81894.18,0.0,-0.97403,2e-05,4.42962]
[1778060194970,40.89,81890.44,0.0,-0.97411,2e-05,4.41821]
[1778060197990,40.89,81887.86,0.0,-0.97417,2e-05,4.40932]
[1778060201169,40.88,81896.59,0.0,-0.974,2e-05,4.43349]
[1778060203025,40.88,81903.54,0.0,-0.97387,2e-05,4.45293]
[1778060204034,40.88,81905.8,0.0,-0.97383,2e-05,4.45905]
[1778060209072,40.87,81919.52,0.0,-0.97356,2e-05,4.49689]
[1778060210074,40.87,81910.14,0.0,-0.97376,2e-05,4.46864]
[1778060211242,40.87,81901.79,0.0,-0.97393,2e-05,4.44358]
[1778060212087,40.87,81901.79,0.0,-0.97394,2e-05,4.44308]
[1778060217123,40.86,81900.86,0.0,-0.97397,2e-05,4.43786]
[1778060221312,40.86,81911.41,0.0,-0.97377,2e-05,4.46689]
[1778060223165,40.86,81909.57,0.0,-0.97382,2e-05,4.46045]
[1778060225179,40.85,81915.04,0.0,-0.97371,2e-05,4.47554]
[1778060230214,40.85,81909.06,0.0,-0.97385,2e-05,4.45534]
[1778060231221,40.85,81904.89,0.0,-0.97394,2e-05,4.44263]
[1778060235250,40.84,81912.79,0.0,-0.97379,2e-05,4.46398]
[1778060236256,40.84,81916.91,0.0,-0.97371,2e-05,4.47563]
[1778060241292,40.83,81917.51,0.0,-0.97372,2e-05,4.47492]
[1778060245322,40.83,81922.61,0.0,-0.97363,2e-05,4.48794]
[1778060248343,40.83,81927.63,0.0,-0.97354,2e-05,4.5012]
[1778060253377,40.82,81931.39,0.0,-0.97349,2e-05,4.50712]
[1778060258412,40.81,81931.78,0.0,-0.9735,2e-05,4.50562]
[1778060261592,40.81,81937.88,0.0,-0.97339,2e-05,4.52216]
[1778060264455,40.81,81918.26,0.0,-0.9738,2e-05,4.46256]
[1778060265465,40.81,81907.53,0.0,-0.97402,2e-05,4.43062]
[1778060266469,40.8,81907.92,0.0,-0.97402,2e-05,4.43139]
[1778060271663,40.8,81894.87,0.0,-0.97429,2e-05,4.39144]
[1778060272510,40.8,81894.68,0.0,-0.9743,2e-05,4.39055]
[1778060274524,40.8,81888.52,0.0,-0.97442,2e-05,4.37206]
[1778060276538,40.8,81898.53,0.0,-0.97423,2e-05,4.40059]
[1778060277545,40.8,81897.02,0.0,-0.97426,2e-05,4.39586]
[1778060282580,40.79,81892.49,0.0,-0.97436,2e-05,4.38114]
[1778060286607,40.79,81895.7,0.0,-0.97431,2e-05,4.38922]
[1778060290638,40.79,81900.98,0.0,-0.97421,2e-05,4.40333]
[1778060295671,40.78,81896.34,0.0,-0.97432,2e-05,4.38811]
[1778060300707,40.78,81895.45,0.0,-0.97434,2e-05,4.38385]
[1778060301872,40.78,81888.77,0.0,-0.97448,2e-05,4.36381]
[1778060307756,40.77,81889.49,0.0,-0.97448,2e-05,4.36443]
[1778060312792,40.77,81887.77,0.0,-0.97454,2e-05,4.35547]
[1778060317826,40.77,81888.75,0.0,-0.97453,2e-05,4.35692]
[1778060322863,40.76,81889.93,0.0,-0.97451,2e-05,4.35896]
[1778060327898,40.76,81896.87,0.0,-0.97439,2e-05,4.37741]
[1778060328905,40.76,81898.29,0.0,-0.97436,2e-05,4.38122]
[1778060331925,40.76,81907.14,0.0,-0.97419,2e-05,4.40605]
[1778060333940,40.75,81913.42,0.0,-0.97407,2e-05,4.42372]
[1778060334950,40.75,81923.69,0.0,-0.97386,2e-05,4.45347]
[1778060335954,40.75,81926.55,0.0,-0.97381,2e-05,4.46145]
[1778060338976,40.75,81927.82,0.0,-0.97379,2e-05,4.46379]
[1778060342153,40.74,81944.79,0.0,-0.97346,2e-05,4.51212]
[1778060344021,40.74,81950.33,0.0,-0.97335,2e-05,4.52803]
[1778060345026,40.74,81954.74,0.0,-0.97326,2e-05,4.54059]
[1778060346029,40.74,81960.22,0.0,-0.97315,2e-05,4.55635]
[1778060347034,40.74,81961.2,0.0,-0.97314,2e-05,4.55864]
[1778060349048,40.73,81964.42,0.0,-0.97308,2e-05,4.56697]
[1778060354084,40.73,81963.41,0.0,-0.97312,2e-05,4.56069]
[1778060359121,40.72,81968.21,0.0,-0.97305,2e-05,4.5719]
[1778060364169,40.71,81971.31,0.0,-0.97301,2e-05,4.57803]
[1778060367187,40.71,81976.94,0.0,-0.9729,2e-05,4.59306]
[1778060372364,40.7,81978.88,0.0,-0.9729,2e-05,4.59307]
[1778060377259,40.69,81983.99,0.0,-0.97281,2e-05,4.60528]
[1778060382449,40.68,81983.8,0.0,-0.97284,2e-05,4.60149]
[1778060387331,40.68,81990.41,0.0,-0.97272,2e-05,4.61926]
[1778060388338,40.68,81997.42,0.0,-0.97257,2e-05,4.64084]
[1778060389344,40.68,81996.27,0.0,-0.97259,2e-05,4.63764]
[1778060392520,40.68,81991.97,0.0,-0.97268,2e-05,4.62452]
[1778060398407,40.67,81988.66,0.0,-0.97278,2e-05,4.61053]
[1778060400423,40.67,81998.29,0.0,-0.97259,2e-05,4.63839]
[1778060401431,40.67,81998.56,0.0,-0.97258,2e-05,4.63852]
[1778060406466,40.66,81996.45,0.0,-0.97265,2e-05,4.62869]
[1778060411503,40.65,81990.57,0.0,-0.9728,2e-05,4.60757]
[1778060417542,40.64,81991.83,0.0,-0.9728,2e-05,4.60756]
[1778060420565,40.64,81999.97,0.0,-0.97264,2e-05,4.63028]
[1778060425600,40.63,81996.77,0.0,-0.97273,2e-05,4.61727]
[1778060430635,40.62,81997.91,0.0,-0.97273,2e-05,4.61747]
[1778060435669,40.62,81999.46,0.0,-0.97274,2e-05,4.61636]
[1778060440717,40.61,81997.36,0.0,-0.97281,2e-05,4.60621]
[1778060445744,40.6,81994.64,0.0,-0.97288,2e-05,4.59553]
[1778060450777,40.59,81995.97,0.0,-0.97288,2e-05,4.59653]
[1778060453798,40.59,82007.6,0.0,-0.97264,2e-05,4.62995]
[1778060454968,40.59,82007.15,0.0,-0.97265,2e-05,4.62891]
[1778060456827,40.59,82021.81,0.0,-0.97233,2e-05,4.67454]
[1778060457827,40.59,82029.26,0.0,-0.97217,2e-05,4.69759]
[1778060459841,40.59,82022.87,0.0,-0.97231,2e-05,4.67847]
[1778060460850,40.59,82012.03,0.0,-0.97254,2e-05,4.64567]
[1778060465033,40.6,82017.55,0.0,-0.97239,2e-05,4.66648]
[1778060465884,40.61,82017.55,0.0,-0.97237,2e-05,4.66911]
[1778060466895,40.61,82024.86,0.0,-0.97221,2e-05,4.69171]
[1778060467898,40.61,82029.36,0.0,-0.9721,2e-05,4.70746]
[1778060469915,40.62,82035.58,0.0,-0.97196,2e-05,4.72858]
[1778060475103,40.62,82025.28,0.0,-0.97216,2e-05,4.699]
[1778060476960,40.62,82024.68,0.0,-0.97217,2e-05,4.69756]
[1778060480993,40.63,82015.46,0.0,-0.97236,2e-05,4.67017]
[1778060482002,40.63,82004.92,0.0,-0.97258,2e-05,4.6383]
[1778060483018,40.63,81999.99,0.0,-0.97269,2e-05,4.62363]
[1778060485174,40.63,82006.32,0.0,-0.97255,2e-05,4.64351]
[1778060487045,40.63,82007.29,0.0,-0.97252,2e-05,4.64706]
[1778060491073,40.65,82000.12,0.0,-0.97263,2e-05,4.63126]
[1778060494094,40.67,81995.57,0.0,-0.97268,2e-05,4.62376]
[1778060499129,40.73,81997.69,0.0,-0.97245,2e-05,4.65583]
[1778060502151,40.74,82004.19,0.0,-0.97228,2e-05,4.67991]
[1778060503158,40.74,82004.68,0.0,-0.97227,2e-05,4.68221]
[1778060507186,40.74,82009.85,0.0,-0.97214,2e-05,4.70116]
[1778060508195,40.75,82014.77,0.0,-0.97203,2e-05,4.717]
[1778060510209,40.75,82018.97,0.0,-0.97192,2e-05,4.73136]
[1778060515390,40.76,82014.99,0.0,-0.97198,2e-05,4.72271]
[1778060521286,40.77,82016.36,0.0,-0.97192,2e-05,4.73124]
[1778060525460,40.77,82021.73,0.0,-0.97179,2e-05,4.7506]
[1778060528339,40.78,82018.79,0.0,-0.97184,2e-05,4.74359]
[1778060530362,40.78,82014.75,0.0,-0.97191,2e-05,4.73256]
[1778060531359,40.78,82022.76,0.0,-0.97174,2e-05,4.75794]
[1778060532368,40.79,82023.34,0.0,-0.97172,2e-05,4.7604]
[1778060537402,40.79,82026.77,0.0,-0.97162,2e-05,4.77423]
[1778060542441,40.8,82031.64,0.0,-0.97149,2e-05,4.79243]
[1778060547473,40.8,82029.8,0.0,-0.97152,2e-05,4.78853]
[1778060549487,40.81,82023.49,0.0,-0.97166,2e-05,4.76904]
[1778060554522,40.81,82012.11,0.0,-0.97192,2e-05,4.73156]
[1778060555697,40.81,82010.21,0.0,-0.97196,2e-05,4.72594]
[1778060558552,40.81,82001.61,0.0,-0.97214,2e-05,4.69982]
[1778060559561,40.81,81998.85,0.0,-0.9722,2e-05,4.69154]
[1778060562579,40.8,81998.03,0.0,-0.97222,2e-05,4.68759]
[1778060567614,40.88,81995.63,0.0,-0.97206,2e-05,4.71094]
[1778060570635,40.88,81990.63,0.0,-0.97216,2e-05,4.69606]
[1778060571643,40.88,81989.01,0.0,-0.97218,2e-05,4.69271]
[1778060576677,40.88,81988.7,0.0,-0.97218,2e-05,4.69275]
[1778060581711,40.9,81988.64,0.0,-0.97213,2e-05,4.7]
[1778060586747,40.91,81990.33,0.0,-0.97208,2e-05,4.708]
[1778060591782,40.91,81991.41,0.0,-0.97205,2e-05,4.71191]
[1778060596817,40.91,81993.02,0.0,-0.97201,2e-05,4.71779]
[1778060601852,40.91,81990.99,0.0,-0.97205,2e-05,4.71189]
[1778060606887,40.91,81988.17,0.0,-0.97211,2e-05,4.70359]
[1778060611922,40.91,81984.48,0.0,-0.9722,2e-05,4.69006]
[1778060616957,40.91,81983.32,0.0,-0.97222,2e-05,4.68691]
[1778060621992,40.91,81983.89,0.0,-0.9722,2e-05,4.6896]
[1778060627029,40.92,81982.14,0.0,-0.97223,2e-05,4.68458]
[1778060632063,40.92,81980.11,0.0,-0.97228,2e-05,4.67872]
[1778060637269,40.92,81979.14,0.0,-0.97229,2e-05,4.6761]
[1778060643140,40.92,81979.98,0.0,-0.97227,2e-05,4.67901]
[1778060648176,40.92,81980.57,0.0,-0.97226,2e-05,4.68106]
[1778060653210,40.92,81983.24,0.0,-0.9722,2e-05,4.68941]
[1778060658246,40.92,81982.95,0.0,-0.97221,2e-05,4.68868]
[1778060663281,40.92,81985.53,0.0,-0.97215,2e-05,4.69699]
[1778060664304,40.92,81990.79,0.0,-0.97204,2e-05,4.71305]
[1778060666315,40.92,81983.71,0.0,-0.97219,2e-05,4.69146]
[1778060667484,40.92,81986.13,0.0,-0.97213,2e-05,4.69887]
[1778060673362,40.92,81989.46,0.0,-0.97207,2e-05,4.70801]
[1778060675377,40.94,81996.02,0.0,-0.97188,2e-05,4.73456]
[1778060680412,40.94,81992.64,0.0,-0.97195,2e-05,4.72474]
[1778060682426,40.94,81991.49,0.0,-0.97197,2e-05,4.72132]
[1778060687625,40.94,81994.5,0.0,-0.9719,2e-05,4.73124]
[1778060693510,40.94,81997.43,0.0,-0.97184,2e-05,4.74058]
[1778060695523,40.95,82005.72,0.0,-0.97165,2e-05,4.7673]
[1778060698546,40.95,82010.23,0.0,-0.97154,2e-05,4.78296]
[1778060703583,40.96,82007.92,0.0,-0.97157,2e-05,4.77868]
[1778060705599,40.96,81999.77,0.0,-0.97174,2e-05,4.75478]
[1778060707769,40.96,81998.69,0.0,-0.97175,2e-05,4.7527]
[1778060710633,40.98,81990.5,0.0,-0.97187,2e-05,4.73609]
[1778060711640,41.0,81989.95,0.0,-0.97183,2e-05,4.74093]
[1778060716674,41.07,81986.35,0.0,-0.97169,2e-05,4.7611]
[1778060719702,41.11,81957.13,0.0,-0.97219,2e-05,4.68932]
[1778060720714,41.11,81941.76,0.0,-0.97251,2e-05,4.64358]
[1778060721718,41.11,81941.44,0.0,-0.97251,2e-05,4.64338]
[1778060725780,41.12,81936.32,0.0,-0.97259,2e-05,4.63105]
[1778060727911,41.13,81931.16,0.0,-0.97268,2e-05,4.61793]
[1778060732813,41.13,81925.68,0.0,-0.97279,2e-05,4.60208]
[1778060734827,41.14,81927.33,0.0,-0.97274,2e-05,4.60864]
[1778060738854,41.15,81930.27,0.0,-0.97266,2e-05,4.6206]
[1778060740867,41.15,81924.18,0.0,-0.97278,2e-05,4.60394]
[1778060745912,41.16,81924.48,0.0,-0.97274,2e-05,4.60957]
[1778060748934,41.16,81918.71,0.0,-0.97285,2e-05,4.59391]
[1778060749942,41.19,81900.25,0.0,-0.97316,2e-05,4.54785]
[1778060750948,41.19,81884.3,0.0,-0.97348,2e-05,4.50176]
[1778060755983,41.24,81881.3,0.0,-0.97339,2e-05,4.51463]
[1778060761020,41.25,81883.03,0.0,-0.97332,2e-05,4.52428]
[1778060764042,41.26,81890.48,0.0,-0.97315,2e-05,4.5489]
[1778060765049,41.26,81895.18,0.0,-0.97305,2e-05,4.56364]
[1778060770084,41.29,81898.84,0.0,-0.9729,2e-05,4.5857]
[1778060775119,41.3,81892.88,0.0,-0.97299,2e-05,4.57196]
[1778060776127,41.3,81883.52,0.0,-0.97318,2e-05,4.54511]
[1778060779147,41.3,81878.81,0.0,-0.97325,2e-05,4.5338]
[1778060784182,41.31,81876.19,0.0,-0.97328,2e-05,4.53041]
[1778060789218,41.32,81876.88,0.0,-0.97323,2e-05,4.53678]
[1778060794257,41.33,81879.57,0.0,-0.97316,2e-05,4.54639]
[1778060798402,41.34,81872.64,0.0,-0.97328,2e-05,4.52933]
[1778060799290,41.34,81872.64,0.0,-0.97327,2e-05,4.53022]
[1778060800297,41.37,81868.19,0.0,-0.9733,2e-05,4.52612]
[1778060803318,41.37,81874.37,0.0,-0.97316,2e-05,4.54697]
[1778060805332,41.38,81880.98,0.0,-0.97301,2e-05,4.56816]
[1778060806339,41.38,81874.93,0.0,-0.97313,2e-05,4.55115]
[1778060808493,41.38,81868.13,0.0,-0.97325,2e-05,4.53287]
[1778060810373,41.39,81860.51,0.0,-0.9734,2e-05,4.51231]
[1778060812385,41.39,81857.22,0.0,-0.97345,2e-05,4.50457]
[1778060816410,41.4,81850.53,0.0,-0.97356,2e-05,4.48885]
[1778060820438,41.41,81846.25,0.0,-0.97362,2e-05,4.48034]
[1778060822455,41.42,81829.98,0.0,-0.97393,2e-05,4.43513]
[1778060823463,41.42,81825.09,0.0,-0.97402,2e-05,4.42207]
[1778060824469,41.42,81820.43,0.0,-0.9741,2e-05,4.40972]
[1778060828648,41.43,81808.18,0.0,-0.97431,2e-05,4.37897]
[1778060829504,41.43,81808.07,0.0,-0.97431,2e-05,4.3798]
[1778060831518,41.44,81814.13,0.0,-0.97417,2e-05,4.39948]
[1778060832529,41.44,81830.42,0.0,-0.97384,2e-05,4.44759]
[1778060833532,41.45,81839.82,0.0,-0.97364,2e-05,4.47592]
[1778060834539,41.45,81843.47,0.0,-0.97356,2e-05,4.48754]
[1778060835546,41.45,81847.39,0.0,-0.97348,2e-05,4.49993]
[1778060837560,41.45,81844.6,0.0,-0.97352,2e-05,4.49366]
[1778060842596,41.47,81844.87,0.0,-0.97348,2e-05,4.49914]
[1778060845616,41.47,81851.63,0.0,-0.97333,2e-05,4.52164]
[1778060847644,41.48,81859.8,0.0,-0.97315,2e-05,4.54738]
[1778060848808,41.48,81848.78,0.0,-0.97337,2e-05,4.51588]
[1778060849656,41.48,81848.78,0.0,-0.97336,2e-05,4.51676]
[1778060852683,41.49,81846.37,0.0,-0.9734,2e-05,4.50983]
[1778060857712,41.5,81850.1,0.0,-0.9733,2e-05,4.52526]
[1778060860733,41.5,81851.71,0.0,-0.97324,2e-05,4.53262]
[1778060865769,41.52,81849.98,0.0,-0.97325,2e-05,4.53192]
[1778060870803,41.53,81850.86,0.0,-0.9732,2e-05,4.53882]
[1778060875838,41.54,81850.27,0.0,-0.97318,2e-05,4.54136]
[1778060879026,41.54,81841.95,0.0,-0.97333,2e-05,4.52038]
[1778060880874,41.55,81837.28,0.0,-0.97342,2e-05,4.50762]
[1778060881880,41.55,81835.53,0.0,-0.97344,2e-05,4.50342]
[1778060884901,41.56,81829.84,0.0,-0.97354,2e-05,4.48962]
[1778060888005,41.56,81828.46,0.0,-0.97355,2e-05,4.48845]
[1778060889096,41.56,81813.67,0.0,-0.97384,2e-05,4.44651]
[1778060890949,41.57,81813.46,0.0,-0.97383,2e-05,4.44786]
[1778060891956,41.57,81802.69,0.0,-0.97403,2e-05,4.41781]
[1778060892963,41.57,81793.7,0.0,-0.97421,2e-05,4.39307]
[1778060893970,41.58,81793.85,0.0,-0.97419,2e-05,4.39458]
[1778060896992,41.58,81783.7,0.0,-0.97438,2e-05,4.36825]
[1778060898000,41.58,81770.15,0.0,-0.97464,2e-05,4.33031]
[1778060899006,41.6,81763.65,0.0,-0.97472,2e-05,4.31809]
[1778060900016,41.6,81765.72,0.0,-0.97467,2e-05,4.32458]
[1778060902025,41.6,81770.86,0.0,-0.97457,2e-05,4.34038]
[1778060903033,41.61,81763.45,0.0,-0.97471,2e-05,4.32001]
[1778060904040,41.61,81764.95,0.0,-0.97467,2e-05,4.32488]
[1778060906062,41.61,81774.96,0.0,-0.97447,2e-05,4.3545]
[1778060907071,41.61,81782.61,0.0,-0.97431,2e-05,4.37686]
[1778060908076,41.61,81789.45,0.0,-0.97417,2e-05,4.39746]
[1778060913111,41.62,81787.46,0.0,-0.97421,2e-05,4.39181]
[1778060918146,41.63,81783.5,0.0,-0.97427,2e-05,4.38311]
[1778060923181,41.63,81780.93,0.0,-0.9743,2e-05,4.37837]
[1778060928216,41.64,81778.58,0.0,-0.97433,2e-05,4.37421]
[1778060933251,41.65,81787.65,0.0,-0.97413,2e-05,4.40261]
[1778060934258,41.65,81795.75,0.0,-0.97397,2e-05,4.42627]
[1778060935266,41.65,81800.81,0.0,-0.97387,2e-05,4.44123]
[1778060936272,41.65,81806.63,0.0,-0.97375,2e-05,4.45838]
[1778060939448,41.65,81814.01,0.0,-0.97359,2e-05,4.48077]
[1778060945335,41.66,81824.38,0.0,-0.97337,2e-05,4.51276]
[1778060947350,41.66,81828.81,0.0,-0.97328,2e-05,4.52617]
[1778060951377,41.66,81823.31,0.0,-0.97337,2e-05,4.51224]
[1778060956412,41.67,81831.99,0.0,-0.97317,2e-05,4.54159]
[1778060961447,41.68,81829.76,0.0,-0.97319,2e-05,4.53888]
[1778060962454,41.68,81835.41,0.0,-0.97307,2e-05,4.55616]
[1778060964468,41.72,81840.12,0.0,-0.97287,2e-05,4.584]
[1778060968496,41.77,81845.12,0.0,-0.97263,2e-05,4.61885]
[1778060969657,41.77,81856.31,0.0,-0.97239,2e-05,4.65259]
[1778060970511,41.77,81855.46,0.0,-0.97241,2e-05,4.65061]
[1778060971517,41.77,81862.31,0.0,-0.97227,2e-05,4.66889]
[1778060974692,41.77,81871.51,0.0,-0.97207,2e-05,4.69785]
[1778060975549,41.77,81871.51,0.0,-0.97207,2e-05,4.69831]
[1778060981588,41.78,81867.65,0.0,-0.97213,2e-05,4.6896]
[1778060986623,41.79,81867.21,0.0,-0.97212,2e-05,4.69062]
[1778060991657,41.79,81870.76,0.0,-0.97204,2e-05,4.70235]
[1778060994832,41.79,81865.67,0.0,-0.97215,2e-05,4.68677]
[1778060999717,41.79,81871.0,0.0,-0.97204,2e-05,4.70216]
[1778061003742,41.78,81871.13,0.0,-0.97206,2e-05,4.69939]
[1778061009784,41.77,81875.43,0.0,-0.97201,2e-05,4.70732]
[1778061014975,41.77,81871.27,0.0,-0.9721,2e-05,4.69408]
[1778061018848,41.76,81865.57,0.0,-0.97222,2e-05,4.67648]
[1778061019854,41.76,81863.96,0.0,-0.97226,2e-05,4.67157]
[1778061025047,41.76,81867.28,0.0,-0.97219,2e-05,4.68097]
[1778061030931,41.76,81868.3,0.0,-0.97217,2e-05,4.68337]
[1778061035967,41.76,81864.53,0.0,-0.97227,2e-05,4.66903]
[1778061039996,41.76,81856.01,0.0,-0.97245,2e-05,4.64343]
[1778061042009,41.76,81854.37,0.0,-0.97248,2e-05,4.63851]
[1778061046037,41.76,81849.95,0.0,-0.97257,2e-05,4.62538]
[1778061048061,41.76,81843.74,0.0,-0.9727,2e-05,4.60704]
[1778061049063,41.76,81824.84,0.0,-0.97309,2e-05,4.55154]
[1778061050066,41.76,81815.92,0.0,-0.97327,2e-05,4.52563]
[1778061051073,41.76,81813.05,0.0,-0.97333,2e-05,4.51746]
[1778061056110,41.76,81817.37,0.0,-0.97323,2e-05,4.53103]
[1778061059129,41.76,81823.15,0.0,-0.97311,2e-05,4.5485]
[1778061064163,41.77,81821.29,0.0,-0.97314,2e-05,4.54405]
[1778061068191,41.77,81826.87,0.0,-0.97302,2e-05,4.56116]
[1778061073226,41.77,81829.75,0.0,-0.97296,2e-05,4.57071]
[1778061077253,41.77,81838.77,0.0,-0.97277,2e-05,4.59793]
[1778061078262,41.77,81843.88,0.0,-0.97266,2e-05,4.61312]
[1778061081282,41.77,81850.57,0.0,-0.97252,2e-05,4.6332]
[1778061086316,41.77,81847.76,0.0,-0.97258,2e-05,4.62516]
[1778061091352,41.77,81844.44,0.0,-0.97266,2e-05,4.61303]
[1778061096387,41.78,81834.68,0.0,-0.97285,2e-05,4.58459]
[1778061101581,41.78,81830.73,0.0,-0.97293,2e-05,4.57353]
[1778061104444,41.78,81836.52,0.0,-0.97281,2e-05,4.59083]
[1778061106458,41.78,81841.99,0.0,-0.9727,2e-05,4.60704]
[1778061108472,41.78,81846.26,0.0,-0.97261,2e-05,4.61969]
[1778061110486,41.78,81850.61,0.0,-0.97252,2e-05,4.63256]
[1778061111650,41.78,81859.12,0.0,-0.97234,2e-05,4.65778]
[1778061115522,41.78,81865.39,0.0,-0.97222,2e-05,4.67624]
[1778061119550,41.78,81870.77,0.0,-0.9721,2e-05,4.69199]
[1778061121721,41.78,81880.06,0.0,-0.97191,2e-05,4.71964]
[1778061122571,41.78,81880.3,0.0,-0.97191,2e-05,4.72023]
[1778061127606,41.77,81884.68,0.0,-0.97182,2e-05,4.73273]
[1778061132641,41.77,81886.93,0.0,-0.97178,2e-05,4.73879]
[1778061136669,41.77,81893.29,0.0,-0.97165,2e-05,4.75732]
[1778061138683,41.77,81898.96,0.0,-0.97153,2e-05,4.77407]
[1778061143719,41.77,81897.11,0.0,-0.97157,2e-05,4.76808]
[1778061148755,41.77,81893.19,0.0,-0.97166,2e-05,4.75526]
[1778061151776,41.77,81887.94,0.0,-0.97179,2e-05,4.73631]
[1778061152938,41.77,81894.4,0.0,-0.97165,2e-05,4.75622]
[1778061154798,41.77,81893.49,0.0,-0.97167,2e-05,4.75372]
[1778061159831,41.77,81899.35,0.0,-0.97154,2e-05,4.77226]
[1778061161846,41.77,81902.28,0.0,-0.97147,2e-05,4.78185]
[1778061166881,41.78,81902.74,0.0,-0.97145,2e-05,4.78497]
[1778061173077,41.78,81908.22,0.0,-0.97132,2e-05,4.80365]
[1778061177959,41.78,81909.47,0.0,-0.97128,2e-05,4.80902]
[1778061179972,41.78,81918.49,0.0,-0.97108,2e-05,4.8371]
[1778061181989,41.79,81921.03,0.0,-0.97102,2e-05,4.84536]
[1778061185015,41.79,81913.37,0.0,-0.97118,2e-05,4.82268]
[1778061186059,41.79,81909.75,0.0,-0.97126,2e-05,4.81193]
[1778061188028,41.79,81910.02,0.0,-0.97125,2e-05,4.81336]
[1778061193221,41.79,81915.94,0.0,-0.97111,2e-05,4.83283]
[1778061199105,41.8,81916.0,0.0,-0.9711,2e-05,4.83474]
[1778061204140,41.8,81918.64,0.0,-0.97103,2e-05,4.84427]
[1778061208168,41.8,81924.22,0.0,-0.9709,2e-05,4.86249]
[1778061210182,41.8,81930.51,0.0,-0.97076,2e-05,4.8823]
[1778061212196,41.81,81932.14,0.0,-0.97074,2e-05,4.88505]
[1778061214210,41.81,81927.87,0.0,-0.97083,2e-05,4.87239]
[1778061219245,41.81,81921.03,0.0,-0.97097,2e-05,4.85259]
[1778061224280,41.81,81923.64,0.0,-0.9709,2e-05,4.86179]
[1778061229316,41.81,81919.97,0.0,-0.97097,2e-05,4.8517]
[1778061233502,41.82,81926.25,0.0,-0.97083,2e-05,4.87212]
[1778061235357,41.82,81934.07,0.0,-0.97066,2e-05,4.89636]
[1778061236364,41.82,81935.91,0.0,-0.97062,2e-05,4.90219]
[1778061239386,41.82,81938.88,0.0,-0.97055,2e-05,4.91191]
[1778061240393,41.82,81944.61,0.0,-0.97042,2e-05,4.92962]
[1778061241399,41.82,81940.59,0.0,-0.97051,2e-05,4.91728]
[1778061243414,41.82,81937.61,0.0,-0.97057,2e-05,4.90832]
[1778061248466,41.82,81937.17,0.0,-0.97058,2e-05,4.90776]
[1778061253505,41.82,81937.26,0.0,-0.97057,2e-05,4.90866]
[1778061258536,41.83,81936.09,0.0,-0.97059,2e-05,4.90568]
[1778061263711,41.83,81930.95,0.0,-0.9707,2e-05,4.89052]
[1778061270619,41.83,81930.78,0.0,-0.97069,2e-05,4.89102]
[1778061273783,41.83,81923.18,0.0,-0.97087,2e-05,4.86544]
[1778061274649,41.83,81923.18,0.0,-0.97087,2e-05,4.86563]
[1778061279683,41.83,81921.83,0.0,-0.97089,2e-05,4.86249]
[1778061284718,41.84,81922.24,0.0,-0.97088,2e-05,4.86473]
[1778061286733,41.84,81928.3,0.0,-0.97074,2e-05,4.88367]
[1778061291767,41.84,81928.76,0.0,-0.97073,2e-05,4.88588]
[1778061296802,41.84,81930.94,0.0,-0.97067,2e-05,4.89336]
[1778061301839,41.84,81942.99,0.0,-0.9704,2e-05,4.93236]
[1778061302844,41.84,81942.99,0.0,-0.9704,2e-05,4.93244]
[1778061303994,41.84,81953.1,0.0,-0.97017,2e-05,4.96386]
[1778061304866,41.84,81953.1,0.0,-0.97017,2e-05,4.96389]
[1778061305868,41.84,81958.15,0.0,-0.97006,2e-05,4.97961]
[1778061306876,41.84,81965.53,0.0,-0.9699,2e-05,5.00261]
[1778061309896,41.84,81960.68,0.0,-0.97001,2e-05,4.9874]
[1778061310903,41.84,81955.09,0.0,-0.97013,2e-05,4.97001]
[1778061315938,41.85,81954.74,0.0,-0.97013,2e-05,4.96938]
[1778061320974,41.85,81963.22,0.0,-0.96994,2e-05,4.99632]
[1778061322987,41.85,81969.69,0.0,-0.9698,2e-05,5.01654]
[1778061326008,41.85,81960.04,0.0,-0.97001,2e-05,4.98632]
[1778061327015,41.85,81951.25,0.0,-0.97021,2e-05,4.95898]
[1778061328023,41.85,81948.42,0.0,-0.97027,2e-05,4.95027]
[1778061333059,41.85,81947.49,0.0,-0.9703,2e-05,4.94508]
[1778061338093,41.85,81947.36,0.0,-0.9703,2e-05,4.94514]
[1778061343132,41.85,81952.92,0.0,-0.97018,2e-05,4.96284]
[1778061346153,41.85,81965.72,0.0,-0.96989,2e-05,5.00289]
[1778061347160,41.85,81965.91,0.0,-0.96989,2e-05,5.00348]
[1778061352199,41.85,81971.99,0.0,-0.96975,2e-05,5.02251]
[1778061357232,41.85,81974.27,0.0,-0.9697,2e-05,5.02953]
[1778061362267,41.85,81973.67,0.0,-0.96972,2e-05,5.0275]
[1778061367306,41.85,81973.11,0.0,-0.96973,2e-05,5.02565]
[1778061372341,41.85,81972.58,0.0,-0.96974,2e-05,5.02387]
[1778061377376,41.85,81970.54,0.0,-0.96979,2e-05,5.01737]
[1778061382411,41.85,81971.29,0.0,-0.96977,2e-05,5.01965]
[1778061384558,41.85,81951.64,0.0,-0.97021,2e-05,4.95834]
[1778061385434,41.85,81951.64,0.0,-0.97021,2e-05,4.95839]
[1778061386439,41.85,81951.88,0.0,-0.9702,2e-05,4.95922]
[1778061391475,41.85,81951.24,0.0,-0.97023,2e-05,4.95497]
[1778061396510,41.85,81955.38,0.0,-0.97013,2e-05,4.96836]
[1778061399530,41.85,81966.82,0.0,-0.96988,2e-05,5.00427]
[1778061400537,41.85,81970.97,0.0,-0.96978,2e-05,5.01728]
[1778061404567,41.85,81974.27,0.0,-0.96971,2e-05,5.02766]
[1778061409602,41.85,81974.97,0.0,-0.96969,2e-05,5.02989]
[1778061414636,41.85,81974.44,0.0,-0.96971,2e-05,5.02828]
[1778061419672,41.85,81973.1,0.0,-0.96974,2e-05,5.02414]
[1778061423701,41.85,81967.65,0.0,-0.96986,2e-05,5.0072]
[1778061428735,41.85,81970.49,0.0,-0.96979,2e-05,5.01619]
[1778061433772,41.85,81971.38,0.0,-0.96977,2e-05,5.01902]
[1778061437804,41.85,81952.8,0.0,-0.97018,2e-05,4.96119]
[1778061442839,41.85,81947.47,0.0,-0.9703,2e-05,4.94518]
[1778061447874,41.86,81945.01,0.0,-0.97035,2e-05,4.93812]
[1778061451902,41.86,81953.05,0.0,-0.97018,2e-05,4.96064]
[1778061456937,41.86,81948.65,0.0,-0.97028,2e-05,4.94733]
[1778061461972,41.86,81950.31,0.0,-0.97024,2e-05,4.95281]
[1778061467007,41.86,81949.07,0.0,-0.97026,2e-05,4.94926]
[1778061472045,41.86,81946.45,0.0,-0.97032,2e-05,4.9415]
[1778061477083,41.86,81949.16,0.0,-0.97026,2e-05,4.95022]
[1778061482118,41.86,81948.13,0.0,-0.97028,2e-05,4.94733]
[1778061487152,41.86,81947.0,0.0,-0.9703,2e-05,4.94414]
[1778061493195,41.86,81941.22,0.0,-0.97042,2e-05,4.9267]
[1778061498230,41.86,81943.63,0.0,-0.97037,2e-05,4.93462]
[1778061503265,41.86,81943.09,0.0,-0.97038,2e-05,4.93335]
[1778061507294,41.87,81948.19,0.0,-0.97026,2e-05,4.94944]
[1778061512328,41.87,81944.57,0.0,-0.97035,2e-05,4.93586]
[1778061517363,41.87,81945.06,0.0,-0.97034,2e-05,4.93774]
[1778061522401,41.87,81943.9,0.0,-0.97036,2e-05,4.93451]
[1778061527433,41.87,81943.65,0.0,-0.97037,2e-05,4.93408]
[1778061532468,41.87,81942.06,0.0,-0.9704,2e-05,4.92951]
[1778061535613,41.87,81948.8,0.0,-0.97025,2e-05,4.95058]
[1778061539518,41.87,81951.25,0.0,-0.97019,2e-05,4.95831]
[1778061544555,41.87,81955.49,0.0,-0.9701,2e-05,4.97163]
[1778061549590,41.87,81960.49,0.0,-0.96999,2e-05,4.98727]
[1778061554640,41.87,81954.87,0.0,-0.97011,2e-05,4.96982]
[1778061559672,41.87,81956.37,0.0,-0.97008,2e-05,4.97474]
[1778061564706,41.87,81959.97,0.0,-0.97,2e-05,4.98619]
[1778061569746,41.87,81960.86,0.0,-0.96998,2e-05,4.98919]
[1778061574776,41.87,81960.94,0.0,-0.96999,2e-05,4.98693]
[1778061579811,41.87,81963.72,0.0,-0.96992,2e-05,4.9958]
[1778061584846,41.87,81963.5,0.0,-0.96993,2e-05,4.99529]
[1778061590892,41.87,81965.62,0.0,-0.96988,2e-05,5.00211]
[1778061591898,41.87,81970.72,0.0,-0.96977,2e-05,5.01806]
[1778061592905,41.87,81978.62,0.0,-0.96959,2e-05,5.0428]
[1778061597941,41.87,81978.94,0.0,-0.96958,2e-05,5.04352]
[1778061601000,41.87,81987.35,0.0,-0.9694,2e-05,5.06985]
[1778061601995,41.87,81987.64,0.0,-0.96939,2e-05,5.07059]
[1778061603010,41.87,81997.15,0.0,-0.96918,2e-05,5.1005]
[1778061608052,41.87,81986.47,0.0,-0.96942,2e-05,5.06597]
[1778061613090,41.87,81981.64,0.0,-0.96953,2e-05,5.05054]
[1778061616227,41.87,81974.49,0.0,-0.9697,2e-05,5.02794]
[1778061618241,41.87,81966.06,0.0,-0.96988,2e-05,5.00153]
[1778061624172,41.87,81970.26,0.0,-0.96979,2e-05,5.01468]
[1778061629202,41.87,81968.13,0.0,-0.96984,2e-05,5.00806]
[1778061632224,41.87,81974.58,0.0,-0.96971,2e-05,5.02554]
[1778061633231,41.87,81981.49,0.0,-0.96955,2e-05,5.04719]
[1778061636252,41.87,81975.1,0.0,-0.9697,2e-05,5.02704]
[1778061637260,41.87,81969.18,0.0,-0.96983,2e-05,5.00852]
[1778061642294,41.87,81970.96,0.0,-0.96979,2e-05,5.01423]
[1778061644309,41.87,81973.79,0.0,-0.96973,2e-05,5.02311]
[1778061648337,41.87,81974.8,0.0,-0.9697,2e-05,5.02628]
[1778061649343,41.87,81975.59,0.0,-0.96969,2e-05,5.02875]
[1778061651358,41.87,81970.48,0.0,-0.9698,2e-05,5.01273]
[1778061652367,41.87,81970.27,0.0,-0.9698,2e-05,5.0121]
[1778061654379,41.87,81977.19,0.0,-0.96965,2e-05,5.03382]
[1778061657520,41.87,81978.12,0.0,-0.96963,2e-05,5.03668]
[1778061660420,41.87,81974.42,0.0,-0.96971,2e-05,5.02501]
[1778061665457,41.87,81971.67,0.0,-0.96977,2e-05,5.01648]
[1778061667600,41.87,81979.1,0.0,-0.96961,2e-05,5.03983]
[1778061669487,41.87,81984.24,0.0,-0.96949,2e-05,5.056]
[1778061670492,41.87,81987.16,0.0,-0.96943,2e-05,5.06515]
[1778061673513,41.87,81997.47,0.0,-0.96919,2e-05,5.09838]
[1778061674520,41.87,82005.2,0.0,-0.96901,2e-05,5.12358]
[1778061675527,41.87,82006.05,0.0,-0.96898,2e-05,5.12692]
[1778061677673,41.88,81999.46,0.0,-0.96912,2e-05,5.10727]
[1778061680563,41.88,81994.49,0.0,-0.96922,2e-05,5.09353]
[1778061681570,41.88,81987.81,0.0,-0.96937,2e-05,5.0731]
[1778061682576,41.89,81985.1,0.0,-0.96942,2e-05,5.06527]
[1778061684592,41.89,81982.56,0.0,-0.96947,2e-05,5.05874]
[1778061689625,41.9,81985.81,0.0,-0.96937,2e-05,5.07259]
[1778061694661,41.91,81996.02,0.0,-0.96913,2e-05,5.10564]
[1778061695667,41.91,81998.51,0.0,-0.96907,2e-05,5.11419]
[1778061697812,41.91,81992.09,0.0,-0.9692,2e-05,5.09514]
[1778061699699,41.91,81991.64,0.0,-0.96921,2e-05,5.09504]
[1778061700709,41.91,81998.94,0.0,-0.96903,2e-05,5.11884]
[1778061701712,41.92,81999.4,0.0,-0.96902,2e-05,5.12094]
[1778061706749,41.92,81998.05,0.0,-0.96903,2e-05,5.11982]
[1778061711784,41.93,81996.51,0.0,-0.96904,2e-05,5.11811]
[1778061716818,41.94,81995.78,0.0,-0.96903,2e-05,5.11894]
[1778061721864,41.95,82001.25,0.0,-0.96889,2e-05,5.13944]
[1778061724907,41.95,82007.7,0.0,-0.96872,2e-05,5.16176]
[1778061725892,41.95,82018.82,0.0,-0.96847,2e-05,5.19787]
[1778061727021,41.95,82026.49,0.0,-0.96829,2e-05,5.22265]
[1778061732941,41.96,82028.35,0.0,-0.96822,2e-05,5.23135]
[1778061737976,41.96,82033.29,0.0,-0.96809,2e-05,5.24945]
[1778061744019,41.97,82030.54,0.0,-0.96814,2e-05,5.2427]
[1778061749060,41.97,82030.6,0.0,-0.96812,2e-05,5.24544]
[1778061752081,41.98,82040.77,0.0,-0.96789,2e-05,5.27667]
[1778061757116,41.98,82044.36,0.0,-0.96779,2e-05,5.29015]
[1778061761145,41.98,82032.85,0.0,-0.96805,2e-05,5.25445]
[1778061763159,41.99,82027.08,0.0,-0.96818,2e-05,5.23672]
[1778061764165,41.99,82013.61,0.0,-0.96849,2e-05,5.19399]
[1778061766179,41.99,82007.46,0.0,-0.96862,2e-05,5.17542]
[1778061768307,41.99,82013.44,0.0,-0.96847,2e-05,5.1956]
[1778061774236,42.0,82019.68,0.0,-0.96831,2e-05,5.21859]
[1778061779275,42.0,82021.15,0.0,-0.96826,2e-05,5.22561]
[1778061784310,42.01,82021.93,0.0,-0.96822,2e-05,5.23041]
[1778061789343,42.01,82018.3,0.0,-0.96829,2e-05,5.22103]
[1778061794380,42.02,82017.74,0.0,-0.96829,2e-05,5.22161]
[1778061798517,42.02,82008.06,0.0,-0.9685,2e-05,5.19248]
[1778061799414,42.02,82008.06,0.0,-0.96849,2e-05,5.19301]
[1778061800421,42.03,81998.62,0.0,-0.9687,2e-05,5.16345]
[1778061805461,42.03,81996.18,0.0,-0.96874,2e-05,5.1586]
[1778061808588,42.04,82001.24,0.0,-0.96861,2e-05,5.17645]
[1778061814519,42.04,82001.43,0.0,-0.9686,2e-05,5.17755]
[1778061819554,42.05,82004.3,0.0,-0.96851,2e-05,5.18938]
[1778061824589,42.06,82004.05,0.0,-0.9685,2e-05,5.19117]
[1778061828728,42.06,81997.88,0.0,-0.96862,2e-05,5.17359]
[1778061834659,42.07,82000.8,0.0,-0.96853,2e-05,5.18616]
[1778061841708,42.08,82001.85,0.0,-0.96848,2e-05,5.19315]
[1778061846744,42.08,82002.11,0.0,-0.96846,2e-05,5.19656]
[1778061848869,42.09,82011.21,0.0,-0.96824,2e-05,5.22667]
[1778061854800,42.09,82008.98,0.0,-0.96827,2e-05,5.22227]
[1778061859835,42.1,82009.08,0.0,-0.96825,2e-05,5.22487]
[1778061864870,42.1,82015.54,0.0,-0.96809,2e-05,5.24786]
[1778061869009,42.11,82013.9,0.0,-0.96811,2e-05,5.24423]
[1778061874940,42.11,82017.17,0.0,-0.96804,2e-05,5.25433]
[1778061876954,42.11,82023.53,0.0,-0.96788,2e-05,5.2756]
[1778061877961,42.11,82029.04,0.0,-0.96775,2e-05,5.29376]
[1778061879078,42.12,82032.55,0.0,-0.96766,2e-05,5.30577]
[1778061884002,42.12,82027.54,0.0,-0.96777,2e-05,5.29078]
[1778061885012,42.12,82031.75,0.0,-0.96767,2e-05,5.30474]
[1778061887024,42.12,82035.64,0.0,-0.96757,2e-05,5.31797]
[1778061892060,42.12,82031.86,0.0,-0.96765,2e-05,5.30723]
[1778061895082,42.13,82026.72,0.0,-0.96776,2e-05,5.29188]
[1778061899220,42.13,82021.71,0.0,-0.96787,2e-05,5.2771]
[1778061903137,42.13,82014.98,0.0,-0.96802,2e-05,5.2565]
[1778061904143,42.13,82000.5,0.0,-0.96835,2e-05,5.21043]
[1778061905150,42.14,81990.35,0.0,-0.96858,2e-05,5.17901]
[1778061910187,42.14,81993.89,0.0,-0.96848,2e-05,5.19282]
[1778061915220,42.15,81988.31,0.0,-0.96859,2e-05,5.17755]
[1778061920255,42.15,81990.86,0.0,-0.96851,2e-05,5.1882]
[1778061925292,42.16,81990.62,0.0,-0.9685,2e-05,5.1899]
[1778061930329,42.16,81990.42,0.0,-0.96849,2e-05,5.19125]
[1778061934355,42.17,81984.78,0.0,-0.96861,2e-05,5.17303]
[1778061936374,42.17,81966.97,0.0,-0.96901,2e-05,5.11775]
[1778061939505,42.18,81972.21,0.0,-0.96888,2e-05,5.1361]
[1778061943425,42.18,81970.37,0.0,-0.9689,2e-05,5.13271]
[1778061948460,42.19,81973.71,0.0,-0.9688,2e-05,5.14635]
[1778061953496,42.2,81970.95,0.0,-0.96884,2e-05,5.14073]
[1778061958530,42.2,81970.33,0.0,-0.96883,2e-05,5.14191]
[1778061962558,42.21,81964.89,0.0,-0.96894,2e-05,5.12726]
[1778061964582,42.21,81971.73,0.0,-0.96878,2e-05,5.15011]
[1778061966598,42.21,81966.45,0.0,-0.96889,2e-05,5.13464]
[1778061967604,42.22,81973.38,0.0,-0.96872,2e-05,5.15718]
[1778061972638,42.22,81969.03,0.0,-0.9688,2e-05,5.14633]
[1778061977674,42.23,81969.11,0.0,-0.96878,2e-05,5.14958]
[1778061982708,42.24,81980.3,0.0,-0.9685,2e-05,5.18798]
[1778061983716,42.24,81985.23,0.0,-0.96838,2e-05,5.20421]
[1778061984723,42.24,81990.29,0.0,-0.96826,2e-05,5.22086]
[1778061985729,42.24,81992.03,0.0,-0.96822,2e-05,5.22688]
[1778061989863,42.24,81978.22,0.0,-0.96853,2e-05,5.18462]
[1778061991772,42.25,81979.9,0.0,-0.9685,2e-05,5.18813]
[1778061996806,42.25,81981.49,0.0,-0.96844,2e-05,5.19562]
[1778061998820,42.25,81983.12,0.0,-0.9684,2e-05,5.20179]
[1778062000834,42.26,81987.71,0.0,-0.96828,2e-05,5.21736]
[1778062003855,42.26,81993.22,0.0,-0.96815,2e-05,5.23627]
[1778062006876,42.26,81997.12,0.0,-0.96805,2e-05,5.24993]
[1778062011911,42.27,81992.79,0.0,-0.96814,2e-05,5.23787]
[1778062017955,42.27,81992.1,0.0,-0.96814,2e-05,5.23782]
[1778062021982,42.27,81987.08,0.0,-0.96824,2e-05,5.22316]
[1778062027018,42.28,81984.67,0.0,-0.96828,2e-05,5.21722]
[1778062028025,42.28,81978.87,0.0,-0.96841,2e-05,5.19909]
[1778062029034,42.28,81970.53,0.0,-0.9686,2e-05,5.17297]
[1778062030144,42.28,81966.03,0.0,-0.9687,2e-05,5.15914]
[1778062031047,42.28,81966.03,0.0,-0.9687,2e-05,5.1596]
[1778062036081,42.29,81965.64,0.0,-0.96869,2e-05,5.16065]
[1778062041117,42.29,81970.46,0.0,-0.96856,2e-05,5.17825]
[1778062042124,42.29,81971.51,0.0,-0.96854,2e-05,5.18201]
[1778062047161,42.3,81972.97,0.0,-0.96849,2e-05,5.18875]
[1778062049174,42.3,81965.15,0.0,-0.96866,2e-05,5.16479]
[1778062056222,42.31,81966.0,0.0,-0.96863,2e-05,5.16791]
[1778062061257,42.31,81964.31,0.0,-0.96865,2e-05,5.16485]
[1778062064278,42.32,81971.16,0.0,-0.96849,2e-05,5.18794]
[1778062066293,42.32,81974.57,0.0,-0.9684,2e-05,5.20005]
[1778062068307,42.32,81981.55,0.0,-0.96823,2e-05,5.22308]
[1778062070424,42.32,81987.25,0.0,-0.9681,2e-05,5.242]
[1778062076363,42.33,81987.23,0.0,-0.96808,2e-05,5.24393]
[1778062081398,42.33,81983.02,0.0,-0.96817,2e-05,5.23217]
[1778062086433,42.34,81982.66,0.0,-0.96816,2e-05,5.23272]
[1778062091468,42.34,81981.06,0.0,-0.96819,2e-05,5.2293]
[1778062096504,42.34,81978.29,0.0,-0.96824,2e-05,5.2222]
[1778062101539,42.35,81981.82,0.0,-0.96815,2e-05,5.23515]
[1778062106574,42.35,81982.11,0.0,-0.96813,2e-05,5.23765]
[1778062111610,42.35,81982.24,0.0,-0.96813,2e-05,5.23678]
[1778062117652,42.36,81981.03,0.0,-0.96814,2e-05,5.23473]
[1778062119665,42.36,81970.62,0.0,-0.96838,2e-05,5.20222]
[1778062120836,42.36,81954.39,0.0,-0.96875,2e-05,5.15121]
[1778062122686,42.36,81955.04,0.0,-0.96872,2e-05,5.15415]
[1778062127723,42.37,81958.3,0.0,-0.96863,2e-05,5.16663]
[1778062132756,42.37,81960.42,0.0,-0.96857,2e-05,5.17543]
[1778062137791,42.38,81956.38,0.0,-0.96865,2e-05,5.16479]
[1778062142827,42.38,81960.11,0.0,-0.96855,2e-05,5.17877]
[1778062146854,42.39,81967.16,0.0,-0.96837,2e-05,5.20283]
[1778062147860,42.39,81966.87,0.0,-0.96838,2e-05,5.2023]
[1778062152897,42.39,81960.98,0.0,-0.9685,2e-05,5.18555]
[1778062154910,42.39,81959.98,0.0,-0.96851,2e-05,5.18322]
[1778062159945,42.4,81963.29,0.0,-0.96842,2e-05,5.19585]
[1778062162967,42.4,81969.49,0.0,-0.96827,2e-05,5.21677]
[1778062165987,42.4,81972.9,0.0,-0.96818,2e-05,5.22875]
[1778062171189,42.41,81977.81,0.0,-0.96807,2e-05,5.24335]
[1778062178072,42.41,81980.58,0.0,-0.96799,2e-05,5.25452]
[1778062183107,42.42,81981.86,0.0,-0.96795,2e-05,5.26022]
[1778062187134,42.42,81986.84,0.0,-0.96783,2e-05,5.27736]
[1778062192170,42.42,81986.39,0.0,-0.96783,2e-05,5.27727]
[1778062197204,42.43,81990.82,0.0,-0.96772,2e-05,5.29277]
[1778062199218,42.43,81996.42,0.0,-0.96758,2e-05,5.31125]
[1778062201400,42.43,82001.52,0.0,-0.96746,2e-05,5.32809]
[1778062204253,42.43,82009.34,0.0,-0.96727,2e-05,5.35389]
[1778062205261,42.43,82009.52,0.0,-0.96727,2e-05,5.35461]
[1778062210301,42.43,82009.0,0.0,-0.96727,2e-05,5.3536]
[1778062215332,42.43,82014.08,0.0,-0.96715,2e-05,5.37073]
[1778062216338,42.43,82016.71,0.0,-0.96709,2e-05,5.37938]
[1778062219359,42.43,82026.62,0.0,-0.96685,2e-05,5.41192]
[1778062220366,42.43,82032.06,0.0,-0.96672,2e-05,5.42973]
[1778062221540,42.43,82033.21,0.0,-0.96669,2e-05,5.43351]
[1778062227416,42.43,82035.37,0.0,-0.96664,2e-05,5.4406]
[1778062232451,42.43,82035.87,0.0,-0.96665,2e-05,5.43944]
[1778062235472,42.43,82041.42,0.0,-0.96651,2e-05,5.45767]
[1778062239501,42.43,82046.47,0.0,-0.96639,2e-05,5.4742]
[1778062244535,42.43,82048.27,0.0,-0.96635,2e-05,5.48005]
[1778062245542,42.43,82053.45,0.0,-0.96622,2e-05,5.49708]
[1778062250582,42.43,82058.77,0.0,-0.9661,2e-05,5.51441]
[1778062255614,42.43,82061.26,0.0,-0.96604,2e-05,5.52239]
[1778062260649,42.43,82062.81,0.0,-0.966,2e-05,5.52731]
[1778062265683,42.43,82063.31,0.0,-0.96599,2e-05,5.52875]
[1778062270718,42.43,82060.17,0.0,-0.96607,2e-05,5.51826]
[1778062275753,42.43,82062.9,0.0,-0.966,2e-05,5.5272]
[1778062280788,42.43,82064.04,0.0,-0.96598,2e-05,5.53085]
[1778062285823,42.43,82072.97,0.0,-0.96576,2e-05,5.56027]
[1778062289853,42.43,82079.97,0.0,-0.96559,2e-05,5.58324]
[1778062294887,42.43,82072.33,0.0,-0.9658,2e-05,5.5543]
[1778062299928,42.43,82075.45,0.0,-0.96573,2e-05,5.5642]
[1778062304963,42.43,82071.6,0.0,-0.96583,2e-05,5.55088]
[1778062309998,42.42,82076.0,0.0,-0.96572,2e-05,5.56498]
[1778062315068,42.42,82073.19,0.0,-0.9658,2e-05,5.55498]
[1778062317066,42.42,82066.3,0.0,-0.96597,2e-05,5.53189]
[1778062319080,42.42,82061.79,0.0,-0.96608,2e-05,5.5168]
[1778062322244,42.42,82051.66,0.0,-0.96632,2e-05,5.4832]
[1778062324115,42.42,82046.91,0.0,-0.96644,2e-05,5.46753]
[1778062328143,42.42,82041.6,0.0,-0.96656,2e-05,5.45049]
[1778062330158,42.42,82038.79,0.0,-0.96662,2e-05,5.44199]
[1778062335192,42.43,82041.41,0.0,-0.96655,2e-05,5.45145]
[1778062340228,42.43,82042.36,0.0,-0.96653,2e-05,5.45478]
[1778062342390,42.43,82058.4,0.0,-0.96614,2e-05,5.50768]
[1778062343247,42.43,82058.4,0.0,-0.96614,2e-05,5.50767]
[1778062344256,42.43,82058.38,0.0,-0.96614,2e-05,5.50756]
[1778062349291,42.43,82066.79,0.0,-0.96594,2e-05,5.53515]
[1778062352460,42.43,82061.27,0.0,-0.96609,2e-05,5.51373]
[1778062354325,42.43,82059.03,0.0,-0.96615,2e-05,5.50622]
[1778062359360,42.43,82057.46,0.0,-0.96619,2e-05,5.50092]
[1778062360367,42.43,82064.35,0.0,-0.96602,2e-05,5.5237]
[1778062361383,42.43,82064.43,0.0,-0.96602,2e-05,5.5239]
[1778062364401,42.42,82069.47,0.0,-0.9659,2e-05,5.5404]
[1778062367422,42.42,82063.56,0.0,-0.96604,2e-05,5.52056]
[1778062372601,42.42,82062.63,0.0,-0.96607,2e-05,5.51718]
[1778062378499,42.42,82060.6,0.0,-0.96612,2e-05,5.51014]
[1778062381520,42.42,82055.07,0.0,-0.96625,2e-05,5.49173]
[1778062382671,42.42,82045.2,0.0,-0.96649,2e-05,5.45921]
[1778062383534,42.42,82045.2,0.0,-0.96649,2e-05,5.45923]
[1778062385548,42.42,82052.07,0.0,-0.96633,2e-05,5.4819]
[1778062386555,42.42,82058.27,0.0,-0.96618,2e-05,5.50235]
[1778062387561,42.42,82057.97,0.0,-0.96618,2e-05,5.50132]
[1778062392741,42.42,82060.91,0.0,-0.96612,2e-05,5.51084]
[1778062398642,42.42,82058.07,0.0,-0.96619,2e-05,5.50123]
[1778062403674,42.42,82062.85,0.0,-0.96607,2e-05,5.51688]
[1778062408710,42.42,82069.89,0.0,-0.9659,2e-05,5.5399]
[1778062413748,42.42,82070.82,0.0,-0.9659,2e-05,5.53972]
[1778062419794,42.42,82071.58,0.0,-0.96588,2e-05,5.54181]
[1778062424829,42.42,82073.32,0.0,-0.96584,2e-05,5.54715]
[1778062429863,42.42,82075.17,0.0,-0.9658,2e-05,5.55279]
[1778062434898,42.42,82071.5,0.0,-0.9659,2e-05,5.54013]
[1778062439933,42.41,82068.16,0.0,-0.96598,2e-05,5.5287]
[1778062445978,42.41,82067.43,0.0,-0.966,2e-05,5.52588]
[1778062447993,42.41,82073.41,0.0,-0.96586,2e-05,5.54552]
[1778062453160,42.41,82076.64,0.0,-0.96578,2e-05,5.55573]
[1778062458065,42.41,82080.5,0.0,-0.96569,2e-05,5.56792]
[1778062463237,42.41,82091.5,0.0,-0.96543,2e-05,5.60385]
[1778062465115,42.41,82104.48,0.0,-0.96511,2e-05,5.64752]
[1778062466121,42.41,82101.91,0.0,-0.96517,2e-05,5.63914]
[1778062471156,42.41,82103.15,0.0,-0.96516,2e-05,5.63952]
[1778062476194,42.4,82099.84,0.0,-0.96525,2e-05,5.62695]
[1778062481226,42.4,82097.26,0.0,-0.96533,2e-05,5.617]
[1778062483382,42.4,82075.95,0.0,-0.96585,2e-05,5.54537]
[1778062484247,42.4,82075.95,0.0,-0.96586,2e-05,5.5452]
[1778062485260,42.4,82074.91,0.0,-0.96588,2e-05,5.54161]
[1778062487276,42.4,82067.09,0.0,-0.96607,2e-05,5.51542]
[1778062488281,42.4,82061.83,0.0,-0.9662,2e-05,5.49794]
[1778062489290,42.4,82060.25,0.0,-0.96624,2e-05,5.49266]
[1778062493453,42.4,82055.07,0.0,-0.96637,2e-05,5.47535]
[1778062495333,42.4,82049.62,0.0,-0.9665,2e-05,5.45732]
[1778062496337,42.4,82048.22,0.0,-0.96653,2e-05,5.45271]
[1778062498363,42.4,82036.94,0.0,-0.9668,2e-05,5.41578]
[1778062499370,42.4,82033.9,0.0,-0.96687,2e-05,5.40591]
[1778062501384,42.4,82031.24,0.0,-0.96694,2e-05,5.39741]
[1778062503524,42.4,82045.34,0.0,-0.9666,2e-05,5.44373]
[1778062505412,42.4,82048.95,0.0,-0.96651,2e-05,5.4557]
[1778062509442,42.4,82039.2,0.0,-0.96674,2e-05,5.42379]
[1778062510449,42.4,82034.71,0.0,-0.96685,2e-05,5.40919]
[1778062512461,42.4,82041.49,0.0,-0.96669,2e-05,5.43157]
[1778062513595,42.4,82051.97,0.0,-0.96644,2e-05,5.46605]
[1778062514475,42.4,82051.97,0.0,-0.96643,2e-05,5.46609]
[1778062516489,42.4,82046.25,0.0,-0.96657,2e-05,5.44734]
[1778062517497,42.4,82043.78,0.0,-0.96663,2e-05,5.4393]
[1778062521525,42.4,82048.91,0.0,-0.96651,2e-05,5.45644]
[1778062523665,42.4,82043.77,0.0,-0.96663,2e-05,5.43966]
[1778062526560,42.4,82038.33,0.0,-0.96676,2e-05,5.42206]
[1778062528574,42.4,82028.38,0.0,-0.96699,2e-05,5.38979]
[1778062529581,42.4,82024.53,0.0,-0.96708,2e-05,5.37741]
[1778062530588,42.4,82018.55,0.0,-0.96722,2e-05,5.35815]
[1778062531595,42.4,82022.21,0.0,-0.96715,2e-05,5.36737]
[1778062532604,42.4,82029.01,0.0,-0.96699,2e-05,5.38968]
[1778062533734,42.41,82036.88,0.0,-0.9668,2e-05,5.41564]
[1778062535624,42.41,82038.78,0.0,-0.96675,2e-05,5.42196]
[1778062540662,42.41,82033.61,0.0,-0.96687,2e-05,5.4056]
[1778062541668,42.41,82028.28,0.0,-0.967,2e-05,5.3885]
[1778062546704,42.41,82026.51,0.0,-0.96703,2e-05,5.38355]
[1778062551738,42.41,82024.71,0.0,-0.96707,2e-05,5.37845]
[1778062555766,42.41,82018.41,0.0,-0.96721,2e-05,5.35867]
[1778062557781,42.41,82012.95,0.0,-0.96734,2e-05,5.3414]
[1778062559794,42.41,82005.49,0.0,-0.96751,2e-05,5.31776]
[1778062564829,42.42,82004.07,0.0,-0.96753,2e-05,5.31454]
[1778062567850,42.42,81999.55,0.0,-0.96763,2e-05,5.30082]
[1778062572885,42.42,82003.32,0.0,-0.96753,2e-05,5.31435]
[1778062577921,42.43,82003.3,0.0,-0.96752,2e-05,5.31563]
[1778062582956,42.43,82003.26,0.0,-0.96752,2e-05,5.31691]
[1778062585977,42.43,82007.94,0.0,-0.9674,2e-05,5.33279]
[1778062588998,42.43,82013.35,0.0,-0.96727,2e-05,5.35096]
[1778062590011,42.43,82020.25,0.0,-0.9671,2e-05,5.37351]
[1778062593027,42.43,82023.2,0.0,-0.96705,2e-05,5.38067]
[1778062594155,42.44,82032.71,0.0,-0.96681,2e-05,5.41262]
[1778062598060,42.44,82035.4,0.0,-0.96673,2e-05,5.42377]
[1778062603096,42.44,82036.18,0.0,-0.96671,2e-05,5.42659]
[1778062608131,42.44,82035.58,0.0,-0.96672,2e-05,5.42489]
[1778062613166,42.44,82040.2,0.0,-0.96661,2e-05,5.44025]
[1778062618201,42.44,82040.06,0.0,-0.96661,2e-05,5.44]
[1778062619213,42.44,82045.87,0.0,-0.96647,2e-05,5.45908]
[1778062620215,42.44,82054.22,0.0,-0.96627,2e-05,5.48652]
[1778062623237,42.44,82062.18,0.0,-0.96608,2e-05,5.51265]
[1778062626259,42.44,82069.96,0.0,-0.9659,2e-05,5.5381]
[1778062628278,42.44,82076.57,0.0,-0.96574,2e-05,5.55978]
[1778062632306,42.44,82069.42,0.0,-0.96592,2e-05,5.53545]
[1778062633313,42.44,82064.38,0.0,-0.96604,2e-05,5.51865]
[1778062638352,42.44,82063.79,0.0,-0.96606,2e-05,5.51619]
[1778062643390,42.44,82064.07,0.0,-0.96605,2e-05,5.5166]
[1778062648422,42.44,82067.06,0.0,-0.96598,2e-05,5.52607]
[1778062649430,42.44,82072.15,0.0,-0.96586,2e-05,5.54283]
[1778062651444,42.44,82077.76,0.0,-0.96574,2e-05,5.55826]
[1778062654580,42.43,82100.22,0.0,-0.9652,2e-05,5.63283]
[1778062655473,42.43,82100.98,0.0,-0.96518,2e-05,5.63514]
[1778062656479,42.43,82105.48,0.0,-0.96507,2e-05,5.64999]
[1778062660506,42.43,82096.06,0.0,-0.96531,2e-05,5.61719]
[1778062661514,42.43,82093.11,0.0,-0.96539,2e-05,5.60707]
[1778062663534,42.43,82089.32,0.0,-0.96548,2e-05,5.59399]
[1778062664650,42.43,82096.16,0.0,-0.96531,2e-05,5.61669]
[1778062666548,42.43,82096.4,0.0,-0.96531,2e-05,5.61707]
[1778062667555,42.43,82102.27,0.0,-0.96517,2e-05,5.63654]
[1778062668564,42.43,82103.35,0.0,-0.96514,2e-05,5.63991]
[1778062673615,42.42,82101.95,0.0,-0.96519,2e-05,5.63396]
[1778062675629,42.42,82099.72,0.0,-0.96525,2e-05,5.62602]
[1778062678650,42.42,82105.51,0.0,-0.96511,2e-05,5.64482]
[1778062679663,42.42,82112.58,0.0,-0.96493,2e-05,5.66839]
[1778062680665,42.42,82115.21,0.0,-0.96487,2e-05,5.67699]
[1778062682682,42.42,82121.21,0.0,-0.96472,3e-05,5.6972]
[1778062687714,42.42,82120.31,0.0,-0.96474,3e-05,5.69523]
[1778062692752,42.43,82124.3,0.0,-0.96463,3e-05,5.70986]
[1778062697788,42.43,82129.75,0.0,-0.96448,3e-05,5.72937]
[1778062701818,42.43,82136.19,0.0,-0.96431,3e-05,5.75195]
[1778062703831,42.43,82139.86,0.0,-0.96422,3e-05,5.76473]
[1778062706854,42.43,82134.11,0.0,-0.96436,3e-05,5.74564]
[1778062708868,42.43,82128.82,0.0,-0.96449,3e-05,5.72798]
[1778062711884,42.43,82133.83,0.0,-0.96438,3e-05,5.7425]
[1778062716920,42.43,82131.83,0.0,-0.96442,3e-05,5.73646]
[1778062721955,42.44,82132.37,0.0,-0.96441,3e-05,5.73907]
[1778062722962,42.44,82137.38,0.0,-0.96428,3e-05,5.75624]
[1778062727998,42.44,82129.6,0.0,-0.96447,3e-05,5.73042]
[1778062733032,42.44,82132.54,0.0,-0.96439,3e-05,5.74111]
[1778062738067,42.44,82132.07,0.0,-0.9644,3e-05,5.74013]
[1778062743103,42.44,82132.51,0.0,-0.96438,3e-05,5.7422]
[1778062745117,42.44,82127.1,0.0,-0.96452,3e-05,5.72411]
[1778062750152,42.44,82125.51,0.0,-0.96455,3e-05,5.7195]
[1778062755284,42.45,82124.96,0.0,-0.96456,3e-05,5.71842]
[1778062759215,42.45,82120.83,0.0,-0.96466,3e-05,5.70509]
[1778062764250,42.45,82120.01,0.0,-0.96467,3e-05,5.70336]
[1778062769286,42.45,82121.84,0.0,-0.96462,3e-05,5.71057]
[1778062771299,42.45,82127.94,0.0,-0.96448,3e-05,5.72864]
[1778062775424,42.45,82133.05,0.0,-0.96434,3e-05,5.74667]
[1778062781370,42.46,82131.23,0.0,-0.96438,3e-05,5.74132]
[1778062787411,42.46,82129.88,0.0,-0.96441,3e-05,5.73755]
[1778062791439,42.46,82124.49,0.0,-0.96454,3e-05,5.71985]
[1778062796474,42.46,82126.44,0.0,-0.96449,3e-05,5.72722]
[1778062801509,42.46,82126.53,0.0,-0.96448,3e-05,5.72821]
[1778062806544,42.46,82131.3,0.0,-0.96435,3e-05,5.74506]
[1778062811580,42.47,82126.69,0.0,-0.96447,3e-05,5.72996]
[1778062816618,42.47,82130.42,0.0,-0.96437,3e-05,5.74317]
[1778062821651,42.47,82128.27,0.0,-0.96442,3e-05,5.73638]
[1778062826686,42.47,82125.45,0.0,-0.96448,3e-05,5.72735]
[1778062832728,42.47,82124.23,0.0,-0.96453,3e-05,5.721]
[1778062837763,42.47,82127.42,0.0,-0.96444,3e-05,5.73247]
[1778062840784,42.47,82132.93,0.0,-0.9643,3e-05,5.75154]
[1778062845921,42.47,82130.56,0.0,-0.96436,3e-05,5.74388]
[1778062851861,42.47,82130.34,0.0,-0.96436,3e-05,5.74365]
[1778062856907,42.48,82134.58,0.0,-0.96425,3e-05,5.75847]
[1778062857919,42.48,82157.59,0.0,-0.96366,3e-05,5.83722]
[1778062860945,42.48,82151.11,0.0,-0.96383,3e-05,5.81494]
[1778062861965,42.48,82155.01,0.0,-0.96373,3e-05,5.82824]
[1778062864982,42.48,82162.11,0.0,-0.96355,3e-05,5.85253]
[1778062868008,42.47,82168.35,0.0,-0.96339,3e-05,5.87385]
[1778062870019,42.47,82178.82,0.0,-0.96312,3e-05,5.90987]
[1778062872031,42.47,82183.06,0.0,-0.96301,3e-05,5.92428]
[1778062875051,42.47,82177.88,0.0,-0.96315,3e-05,5.90587]
[1778062876242,42.47,82185.74,0.0,-0.96295,3e-05,5.93286]
[1778062880088,42.47,82191.22,0.0,-0.96281,3e-05,5.95117]
[1778062885123,42.47,82182.01,0.0,-0.96306,3e-05,5.91831]
[1778062886129,42.47,82172.19,0.0,-0.96332,3e-05,5.88404]
[1778062887136,42.47,82159.69,0.0,-0.96364,3e-05,5.84093]
[1778062888144,42.47,82159.84,0.0,-0.96363,3e-05,5.84138]
[1778062893180,42.47,82156.79,0.0,-0.96373,3e-05,5.82776]
[1778062898225,42.47,82152.5,0.0,-0.96384,3e-05,5.81309]
[1778062901237,42.47,82146.8,0.0,-0.96398,3e-05,5.79371]
[1778062903252,42.47,82139.71,0.0,-0.96416,3e-05,5.76966]
[1778062906274,42.47,82132.77,0.0,-0.96433,3e-05,5.74639]
[1778062911309,42.47,82126.11,0.0,-0.9645,3e-05,5.72454]
[1778062913323,42.47,82116.27,0.0,-0.96474,3e-05,5.69167]
[1778062918358,42.47,82119.6,0.0,-0.96465,3e-05,5.7041]
[1778062922386,42.48,82113.93,0.0,-0.96478,2e-05,5.68592]
[1778062923399,42.48,82119.59,0.0,-0.96464,3e-05,5.70529]
[1778062924406,42.48,82125.45,0.0,-0.96449,3e-05,5.72535]
[1778062925413,42.48,82132.08,0.0,-0.96432,3e-05,5.74803]
[1778062928435,42.48,82138.86,0.0,-0.96415,3e-05,5.77153]
[1778062929443,42.48,82145.23,0.0,-0.96398,3e-05,5.79336]
[1778062934478,42.48,82142.96,0.0,-0.96404,3e-05,5.78595]
[1778062936664,42.48,82131.86,0.0,-0.96432,3e-05,5.74828]
[1778062938506,42.48,82121.43,0.0,-0.96458,3e-05,5.71318]
[1778062941527,42.48,82113.47,0.0,-0.96477,2e-05,5.68689]
[1778062943541,42.48,82107.99,0.0,-0.96491,2e-05,5.6689]
[1778062946734,42.48,82114.86,0.0,-0.96473,2e-05,5.69282]
[1778062948577,42.49,82116.06,0.0,-0.9647,3e-05,5.6973]
[1778062953632,42.49,82123.3,0.0,-0.96452,3e-05,5.71988]
[1778062954639,42.49,82130.4,0.0,-0.96435,3e-05,5.74411]
[1778062956804,42.49,82124.32,0.0,-0.9645,3e-05,5.72377]
[1778062959676,42.49,82120.11,0.0,-0.9646,3e-05,5.71003]
[1778062963703,42.49,82125.46,0.0,-0.96446,3e-05,5.72884]
[1778062967732,42.49,82129.87,0.0,-0.96434,3e-05,5.7444]
[1778062968738,42.49,82139.49,0.0,-0.9641,3e-05,5.77724]
[1778062970752,42.49,82144.25,0.0,-0.96398,3e-05,5.7936]
[1778062975787,42.49,82135.13,0.0,-0.96421,3e-05,5.76271]
[1778062977801,42.49,82135.66,0.0,-0.96419,3e-05,5.76472]
[1778062980822,42.5,82127.45,0.0,-0.9644,3e-05,5.73711]
[1778062981829,42.5,82123.31,0.0,-0.9645,3e-05,5.72321]
[1778062984850,42.5,82130.82,0.0,-0.96431,3e-05,5.74918]
[1778062987871,42.5,82129.74,0.0,-0.96433,3e-05,5.74586]
[1778062992907,42.5,82131.7,0.0,-0.96428,3e-05,5.75311]
[1778062997087,42.5,82141.27,0.0,-0.96403,3e-05,5.78616]
[1778062998950,42.5,82141.17,0.0,-0.96403,3e-05,5.78595]
[1778063003984,42.5,82142.8,0.0,-0.96399,3e-05,5.79172]
[1778063009020,42.5,82149.5,0.0,-0.96382,3e-05,5.81477]
[1778063012041,42.5,82150.15,0.0,-0.96382,3e-05,5.81394]
[1778063017228,42.5,82146.61,0.0,-0.96391,3e-05,5.80169]
[1778063023118,42.5,82143.13,0.0,-0.964,3e-05,5.78974]
[1778063028153,42.5,82139.56,0.0,-0.96409,3e-05,5.77754]
[1778063032181,42.5,82130.48,0.0,-0.96432,3e-05,5.74668]
[1778063033189,42.5,82125.63,0.0,-0.96444,3e-05,5.73036]
[1778063037370,42.5,82132.97,0.0,-0.96425,3e-05,5.75563]
[1778063039230,42.5,82137.01,0.0,-0.96415,3e-05,5.76948]
[1778063044267,42.5,82139.84,0.0,-0.96408,3e-05,5.77926]
[1778063049302,42.5,82143.3,0.0,-0.96399,3e-05,5.79114]
[1778063054336,42.5,82146.82,0.0,-0.9639,3e-05,5.80318]
[1778063059371,42.5,82151.48,0.0,-0.96378,3e-05,5.81905]
[1778063061385,42.5,82159.2,0.0,-0.96359,3e-05,5.84546]
[1778063063400,42.5,82166.35,0.0,-0.9634,3e-05,5.8699]
[1778063068434,42.5,82161.45,0.0,-0.96353,3e-05,5.85247]
[1778063073473,42.5,82161.72,0.0,-0.96355,3e-05,5.84997]
[1778063077500,42.5,82158.25,0.0,-0.96364,3e-05,5.83783]
[1778063080520,42.5,82154.03,0.0,-0.96375,3e-05,5.82328]
[1778063085555,42.5,82153.38,0.0,-0.96376,3e-05,5.82101]
[1778063090590,42.5,82151.32,0.0,-0.96382,3e-05,5.81392]
[1778063095625,42.5,82153.04,0.0,-0.96377,3e-05,5.81971]
[1778063100660,42.5,82154.58,0.0,-0.96373,3e-05,5.82483]
[1778063101667,42.5,82166.59,0.0,-0.96343,3e-05,5.86603]
[1778063102676,42.5,82174.49,0.0,-0.96323,3e-05,5.89316]
[1778063107862,42.5,82170.26,0.0,-0.96334,3e-05,5.87772]
[1778063112744,42.49,82173.43,0.0,-0.96326,3e-05,5.88787]
[1778063113751,42.49,82179.42,0.0,-0.96311,3e-05,5.9084]
[1778063118789,42.49,82180.55,0.0,-0.96309,3e-05,5.91128]
[1778063123821,42.49,82185.08,0.0,-0.96298,3e-05,5.92591]
[1778063128857,42.49,82187.85,0.0,-0.96292,3e-05,5.93441]
[1778063133894,42.49,82189.6,0.0,-0.96289,3e-05,5.93777]
[1778063138928,42.49,82192.1,0.0,-0.9628,3e-05,5.94883]
[1778063142957,42.49,82210.89,0.0,-0.9623,3e-05,6.01568]
[1778063143985,42.49,82221.19,0.0,-0.96203,3e-05,6.05155]
[1778063144975,42.49,82221.19,0.0,-0.96204,3e-05,6.05114]
[1778063145983,42.49,82212.07,0.0,-0.96228,3e-05,6.01866]
[1778063146989,42.49,82208.13,0.0,-0.96239,3e-05,6.00448]
[1778063150030,42.49,82220.32,0.0,-0.96206,3e-05,6.04843]
[1778063151019,42.49,82219.18,0.0,-0.96208,3e-05,6.04472]
[1778063155048,42.5,82211.69,0.0,-0.96225,3e-05,6.02264]
[1778063157061,42.52,82206.68,0.0,-0.96233,3e-05,6.01204]
[1778063162097,42.53,82200.35,0.0,-0.96246,3e-05,5.99492]
[1778063166125,42.53,82208.25,0.0,-0.96224,3e-05,6.02416]
[1778063168297,42.53,82203.18,0.0,-0.96236,3e-05,6.0071]
[1778063170153,42.54,82203.13,0.0,-0.96236,3e-05,6.00767]
[1778063175188,42.54,82203.66,0.0,-0.96233,3e-05,6.01147]
[1778063177203,42.54,82196.32,0.0,-0.96252,3e-05,5.98659]
[1778063180223,42.54,82191.25,0.0,-0.96264,3e-05,5.97015]
[1778063185257,42.55,82187.72,0.0,-0.96272,3e-05,5.96003]
[1778063190294,42.55,82182.93,0.0,-0.96282,3e-05,5.94552]
[1778063194321,42.56,82176.26,0.0,-0.963,3e-05,5.92109]
[1778063195328,42.56,82168.2,0.0,-0.96321,3e-05,5.89366]
[1778063196339,42.56,82168.34,0.0,-0.9632,3e-05,5.89465]
[1778063198507,42.56,82161.47,0.0,-0.96337,3e-05,5.87248]
[1778063201400,42.57,82157.43,0.0,-0.96346,3e-05,5.85968]
[1778063203387,42.57,82166.0,0.0,-0.96323,3e-05,5.89015]
[1778063205401,42.58,82171.35,0.0,-0.96305,3e-05,5.91402]
[1778063207416,42.58,82177.37,0.0,-0.96289,3e-05,5.93583]
[1778063208578,42.58,82186.54,0.0,-0.96265,3e-05,5.96814]
[1778063212450,42.59,82195.11,0.0,-0.96241,3e-05,5.99961]
[1778063213459,42.59,82210.48,0.0,-0.962,3e-05,6.05377]
[1778063218650,42.59,82213.59,0.0,-0.96191,3e-05,6.06599]
[1778063221514,42.59,82209.91,0.0,-0.962,3e-05,6.05384]
[1778063226548,42.6,82209.74,0.0,-0.962,3e-05,6.0547]
[1778063231586,42.6,82211.37,0.0,-0.96194,3e-05,6.06183]
[1778063236619,42.6,82212.85,0.0,-0.96189,3e-05,6.06833]
[1778063241653,42.6,82212.54,0.0,-0.96189,3e-05,6.06855]
[1778063244675,42.61,82205.22,0.0,-0.96208,3e-05,6.04368]
[1778063249710,42.61,82202.49,0.0,-0.96214,3e-05,6.03565]
[1778063253738,42.61,82208.34,0.0,-0.96199,3e-05,6.05443]
[1778063257770,42.61,82213.76,0.0,-0.96184,3e-05,6.07468]
[1778063262801,42.62,82210.95,0.0,-0.9619,3e-05,6.06615]
[1778063265822,42.62,82205.39,0.0,-0.96204,3e-05,6.04753]
[1778063270857,42.62,82201.63,0.0,-0.96213,3e-05,6.03601]
[1778063272873,42.62,82196.0,0.0,-0.96227,3e-05,6.01699]
[1778063274886,42.63,82185.73,0.0,-0.96254,3e-05,5.98188]
[1778063279921,42.63,82187.94,0.0,-0.96246,3e-05,5.99154]
[1778063284956,42.63,82187.03,0.0,-0.96247,3e-05,5.99023]
[1778063289994,42.64,82185.23,0.0,-0.96251,3e-05,5.98585]
[1778063295027,42.64,82177.77,0.0,-0.96269,3e-05,5.96174]
[1778063300063,42.65,82176.41,0.0,-0.96271,3e-05,5.95891]
[1778063302076,42.65,82171.34,0.0,-0.96283,3e-05,5.94208]
[1778063305100,42.65,82165.87,0.0,-0.96297,3e-05,5.92437]
[1778063308119,42.65,82158.03,0.0,-0.96316,3e-05,5.89859]
[1778063309284,42.66,82153.75,0.0,-0.96327,3e-05,5.88431]
[1778063312148,42.66,82149.77,0.0,-0.96337,3e-05,5.8691]
[1778063317182,42.66,82147.69,0.0,-0.96341,3e-05,5.86464]
[1778063322217,42.67,82150.09,0.0,-0.96332,3e-05,5.87554]
[1778063327253,42.68,82152.24,0.0,-0.96325,3e-05,5.88552]
[1778063332287,42.68,82147.71,0.0,-0.96336,3e-05,5.87042]
[1778063336315,42.68,82142.33,0.0,-0.96351,3e-05,5.85128]
[1778063339497,42.68,82148.03,0.0,-0.96336,3e-05,5.87043]
[1778063345378,42.67,82143.88,0.0,-0.96348,3e-05,5.85526]
[1778063348399,42.67,82137.3,0.0,-0.96365,3e-05,5.83234]
[1778063349568,42.67,82117.78,0.0,-0.96414,3e-05,5.7657]
[1778063351421,42.67,82115.87,0.0,-0.96419,3e-05,5.75924]
[1778063353434,42.67,82107.14,0.0,-0.96441,3e-05,5.72977]
[1778063354440,42.67,82107.77,0.0,-0.96439,3e-05,5.732]
[1778063356455,42.67,82114.45,0.0,-0.96422,3e-05,5.7548]
[1778063358469,42.67,82120.68,0.0,-0.96407,3e-05,5.77605]
[1778063363505,42.67,82124.89,0.0,-0.96396,3e-05,5.79046]
[1778063365519,42.67,82130.29,0.0,-0.96382,3e-05,5.80885]
[1778063367532,42.67,82135.39,0.0,-0.96369,3e-05,5.8262]
[1778063369709,42.67,82141.13,0.0,-0.96355,3e-05,5.84565]
[1778063372567,42.67,82144.33,0.0,-0.96348,3e-05,5.85343]
[1778063377602,42.67,82140.42,0.0,-0.96359,3e-05,5.83946]
[1778063382637,42.67,82138.31,0.0,-0.96365,3e-05,5.83183]
[1778063385658,42.67,82147.96,0.0,-0.9634,3e-05,5.86474]
[1778063386665,42.67,82158.71,0.0,-0.96313,3e-05,5.90144]
[1778063391700,42.67,82164.66,0.0,-0.96298,3e-05,5.92101]
[1778063396734,42.66,82168.18,0.0,-0.9629,3e-05,5.93195]
[1778063397743,42.66,82176.91,0.0,-0.96267,3e-05,5.96194]
[1778063400766,42.66,82181.43,0.0,-0.96256,3e-05,5.9767]
[1778063405802,42.66,82176.42,0.0,-0.96271,3e-05,5.95764]
[1778063410834,42.65,82172.06,0.0,-0.96283,3e-05,5.94105]
[1778063413855,42.65,82180.36,0.0,-0.96262,3e-05,5.96896]
[1778063416878,42.65,82174.1,0.0,-0.96279,3e-05,5.94626]
[1778063418903,42.65,82169.07,0.0,-0.96293,3e-05,5.92827]
[1778063421910,42.65,82163.23,0.0,-0.96308,3e-05,5.90736]
[1778063426946,42.65,82163.52,0.0,-0.96308,3e-05,5.90727]
[1778063428959,42.64,82170.26,0.0,-0.96291,3e-05,5.9301]
[1778063430973,42.64,82175.14,0.0,-0.96279,3e-05,5.94646]
[1778063436014,42.64,82178.25,0.0,-0.96274,3e-05,5.95277]
[1778063441045,42.64,82176.31,0.0,-0.9628,3e-05,5.94457]
[1778063442051,42.64,82180.91,0.0,-0.96268,3e-05,5.96025]
[1778063443059,42.63,82188.01,0.0,-0.9625,3e-05,5.98462]
[1778063448094,42.63,82184.68,0.0,-0.9626,3e-05,5.97129]
[1778063453129,42.63,82184.12,0.0,-0.96263,3e-05,5.96767]
[1778063455143,42.63,82178.0,0.0,-0.96279,3e-05,5.94581]
[1778063460341,42.62,82175.94,0.0,-0.96286,3e-05,5.93727]
[1778063466220,42.62,82175.41,0.0,-0.96288,3e-05,5.93398]
[1778063471255,42.62,82178.09,0.0,-0.96282,3e-05,5.94209]
[1778063474277,42.62,82183.73,0.0,-0.96268,3e-05,5.96086]
[1778063475283,42.61,82194.03,0.0,-0.96241,3e-05,5.99643]
[1778063477298,42.61,82199.34,0.0,-0.96228,3e-05,6.0143]
[1778063482336,42.61,82200.24,0.0,-0.96226,3e-05,6.01706]
[1778063487371,42.62,82197.79,0.0,-0.96231,3e-05,6.01023]
[1778063492403,42.62,82195.92,0.0,-0.96236,3e-05,6.00243]
[1778063494417,42.62,82201.6,0.0,-0.96221,3e-05,6.02302]
[1778063495424,42.62,82208.56,0.0,-0.96202,3e-05,6.04776]
[1778063496432,42.62,82225.08,0.0,-0.96158,3e-05,6.10556]
[1778063497448,42.62,82232.88,0.0,-0.96138,3e-05,6.13266]
[1778063498445,42.62,82232.42,0.0,-0.96139,3e-05,6.13117]
[1778063502473,42.62,82224.64,0.0,-0.96161,3e-05,6.1023]
[1778063504487,42.62,82217.57,0.0,-0.9618,3e-05,6.07776]
[1778063505494,42.62,82222.59,0.0,-0.96166,3e-05,6.0957]
[1778063508514,42.62,82224.73,0.0,-0.9616,3e-05,6.10386]
[1778063513550,42.62,82219.55,0.0,-0.96173,3e-05,6.08653]
[1778063517578,42.62,82209.12,0.0,-0.962,3e-05,6.0507]
[1778063518585,42.63,82206.71,0.0,-0.96206,3e-05,6.04252]
[1778063520764,42.63,82198.56,0.0,-0.96227,3e-05,6.01484]
[1778063522613,42.63,82197.31,0.0,-0.9623,3e-05,6.0108]
[1778063527648,42.63,82196.16,0.0,-0.96232,3e-05,6.00851]
[1778063530834,42.63,82188.66,0.0,-0.9625,3e-05,5.98375]
[1778063536712,42.64,82185.36,0.0,-0.96257,3e-05,5.97423]
[1778063540905,42.64,82177.17,0.0,-0.96277,3e-05,5.9478]
[1778063546783,42.65,82178.55,0.0,-0.96271,3e-05,5.95521]
[1778063551817,42.65,82178.04,0.0,-0.96273,3e-05,5.95254]
[1778063556852,42.66,82177.46,0.0,-0.96273,3e-05,5.95271]
[1778063561048,42.66,82169.34,0.0,-0.96293,3e-05,5.9264]
[1778063565917,42.67,82163.68,0.0,-0.96305,3e-05,5.90933]
[1778063570954,42.67,82159.63,0.0,-0.96314,3e-05,5.89807]
[1778063575988,42.68,82159.55,0.0,-0.96312,3e-05,5.90051]
[1778063581025,42.69,82160.1,0.0,-0.96308,3e-05,5.90499]
[1778063586060,42.69,82155.05,0.0,-0.96319,3e-05,5.89021]
[1778063591260,42.7,82153.34,0.0,-0.96322,3e-05,5.88699]
[1778063597138,42.71,82158.04,0.0,-0.96307,3e-05,5.90633]
[1778063598145,42.71,82163.21,0.0,-0.96293,3e-05,5.92466]
[1778063601331,42.71,82155.98,0.0,-0.96311,3e-05,5.90109]
[1778063602175,42.71,82155.98,0.0,-0.96311,3e-05,5.9016]
[1778063603182,42.71,82149.76,0.0,-0.96326,3e-05,5.88071]
[1778063606206,42.72,82159.54,0.0,-0.963,3e-05,5.91599]
[1778063611403,42.72,82158.85,0.0,-0.96302,3e-05,5.91291]
[1778063614262,42.72,82164.86,0.0,-0.96285,3e-05,5.93511]
[1778063618290,42.73,82170.69,0.0,-0.96269,3e-05,5.9571]
[1778063623325,42.73,82167.2,0.0,-0.96276,3e-05,5.94715]
[1778063625340,42.73,82174.49,0.0,-0.96256,3e-05,5.9733]
[1778063626346,42.73,82174.49,0.0,-0.96256,3e-05,5.97369]
[1778063631543,42.74,82190.43,0.0,-0.96213,3e-05,6.03115]
[1778063632387,42.74,82190.43,0.0,-0.96213,3e-05,6.03144]
[1778063635409,42.74,82184.22,0.0,-0.96228,3e-05,6.01064]
[1778063640444,42.74,82179.26,0.0,-0.9624,3e-05,5.99484]
[1778063644480,42.75,82186.11,0.0,-0.96221,3e-05,6.01994]
[1778063645488,42.75,82191.53,0.0,-0.96207,3e-05,6.03915]
[1778063646495,42.75,82192.13,0.0,-0.96205,3e-05,6.04147]
[1778063651683,42.75,82191.55,0.0,-0.96206,3e-05,6.04055]
[1778063656570,42.75,82198.84,0.0,-0.96185,3e-05,6.06728]
[1778063657573,42.75,82205.65,0.0,-0.96167,3e-05,6.09142]
[1778063658579,42.75,82211.27,0.0,-0.96152,3e-05,6.11139]
[1778063659589,42.75,82211.44,0.0,-0.96152,3e-05,6.11212]
[1778063661754,42.76,82218.36,0.0,-0.96133,3e-05,6.13682]
[1778063663615,42.76,82219.46,0.0,-0.9613,3e-05,6.1409]
[1778063667676,42.76,82236.15,0.0,-0.96085,3e-05,6.20046]
[1778063668676,42.76,82253.54,0.0,-0.96037,3e-05,6.26271]
[1778063669685,42.76,82271.63,0.0,-0.95988,3e-05,6.32771]
[1778063670690,42.76,82273.69,0.0,-0.95982,3e-05,6.33494]
[1778063675726,42.75,82262.03,0.0,-0.96017,3e-05,6.28878]
[1778063676732,42.75,82261.56,0.0,-0.96018,3e-05,6.28696]
[1778063681899,42.75,82262.41,0.0,-0.96016,3e-05,6.28947]
[1778063687822,42.75,82267.43,0.0,-0.96003,3e-05,6.30683]
[1778063692858,42.75,82266.76,0.0,-0.96005,3e-05,6.30371]
[1778063694872,42.75,82260.28,0.0,-0.96023,3e-05,6.28015]
[1778063695880,42.75,82250.88,0.0,-0.96049,3e-05,6.24634]
[1778063696887,42.75,82244.91,0.0,-0.96065,3e-05,6.22495]
[1778063697894,42.75,82240.02,0.0,-0.96079,3e-05,6.20749]
[1778063700915,42.75,82228.85,0.0,-0.96109,3e-05,6.16753]
[1778063702042,42.75,82216.88,0.0,-0.96142,3e-05,6.1245]
[1778063702929,42.75,82216.51,0.0,-0.96143,3e-05,6.12332]
[1778063703936,42.75,82218.77,0.0,-0.96137,3e-05,6.13075]
[1778063705950,42.75,82224.54,0.0,-0.96121,3e-05,6.15146]
[1778063706958,42.75,82232.24,0.0,-0.961,3e-05,6.17891]
[1778063707964,42.74,82232.49,0.0,-0.961,3e-05,6.17915]
[1778063712999,42.74,82237.04,0.0,-0.96088,3e-05,6.19495]
[1778063716022,42.74,82242.8,0.0,-0.96073,3e-05,6.21553]
[1778063721057,42.74,82245.7,0.0,-0.96065,3e-05,6.22581]
[1778063726092,42.74,82245.45,0.0,-0.96066,3e-05,6.22477]
[1778063729119,42.74,82251.36,0.0,-0.9605,3e-05,6.24581]
[1778063731130,42.74,82257.62,0.0,-0.96035,3e-05,6.26499]
[1778063732251,42.74,82273.58,0.0,-0.95991,3e-05,6.32235]
[1778063733142,42.74,82273.58,0.0,-0.95991,3e-05,6.3222]
[1778063734148,42.74,82275.94,0.0,-0.95984,3e-05,6.33054]
[1778063739184,42.74,82276.83,0.0,-0.95983,3e-05,6.33286]
[1778063741198,42.74,82282.2,0.0,-0.95968,3e-05,6.35193]
[1778063746233,42.74,82286.7,0.0,-0.95956,3e-05,6.36731]
[1778063751268,42.74,82281.66,0.0,-0.95971,3e-05,6.34812]
[1778063756303,42.73,82285.88,0.0,-0.9596,3e-05,6.36257]
[1778063759325,42.73,82279.32,0.0,-0.95979,3e-05,6.3382]
[1778063764359,42.73,82273.85,0.0,-0.95994,3e-05,6.31786]
[1778063769394,42.73,82273.58,0.0,-0.95995,3e-05,6.31649]
[1778063774429,42.73,82265.38,0.0,-0.96018,3e-05,6.28656]
[1778063778457,42.73,82257.11,0.0,-0.96041,3e-05,6.25676]
[1778063779465,42.73,82249.76,0.0,-0.96061,3e-05,6.23048]
[1778063780475,42.73,82235.99,0.0,-0.96098,3e-05,6.18148]
[1778063785506,42.73,82240.75,0.0,-0.96085,3e-05,6.19901]
[1778063786513,42.73,82256.28,0.0,-0.96043,3e-05,6.25452]
[1778063789535,42.73,82250.4,0.0,-0.96059,3e-05,6.23346]
[1778063792701,42.73,82236.44,0.0,-0.96098,3e-05,6.18057]
[1778063793562,42.73,82236.44,0.0,-0.96098,3e-05,6.18065]
[1778063798597,42.73,82232.06,0.0,-0.9611,3e-05,6.1656]
[1778063801619,42.73,82224.51,0.0,-0.9613,3e-05,6.13919]
[1778063806653,42.73,82225.33,0.0,-0.96127,3e-05,6.14283]
[1778063810681,42.74,82220.67,0.0,-0.96139,3e-05,6.12698]
[1778063811689,42.74,82214.89,0.0,-0.96154,3e-05,6.10678]
[1778063814710,42.74,82209.89,0.0,-0.96167,3e-05,6.08986]
[1778063819745,42.74,82207.08,0.0,-0.96173,3e-05,6.0812]
[1778063821758,42.74,82215.92,0.0,-0.9615,3e-05,6.1128]
[1778063826795,42.74,82212.38,0.0,-0.96158,3e-05,6.10139]
[1778063830822,42.75,82203.74,0.0,-0.9618,3e-05,6.07197]
[1778063832981,42.75,82198.21,0.0,-0.96195,3e-05,6.05313]
[1778063836866,42.75,82207.95,0.0,-0.96168,3e-05,6.0885]
[1778063837871,42.75,82209.17,0.0,-0.96164,3e-05,6.09304]
[1778063839885,42.75,82214.74,0.0,-0.96149,3e-05,6.11314]
[1778063844921,42.75,82216.05,0.0,-0.96145,3e-05,6.11878]
[1778063846934,42.75,82208.47,0.0,-0.96165,3e-05,6.09248]
[1778063850962,42.76,82202.78,0.0,-0.96179,3e-05,6.07343]
[1778063855997,42.76,82207.25,0.0,-0.96168,3e-05,6.08729]
[1778063861034,42.76,82212.55,0.0,-0.96153,3e-05,6.10715]
[1778063863192,42.76,82218.12,0.0,-0.96138,3e-05,6.12727]
[1778063866068,42.76,82218.93,0.0,-0.96135,3e-05,6.13072]
[1778063868082,42.77,82227.33,0.0,-0.96112,3e-05,6.16085]
[1778063869090,42.77,82230.49,0.0,-0.96104,3e-05,6.17221]
[1778063874125,42.77,82229.04,0.0,-0.96107,3e-05,6.1677]
[1778063877147,42.77,82241.4,0.0,-0.96074,3e-05,6.21206]
[1778063878155,42.77,82258.15,0.0,-0.96028,3e-05,6.27205]
[1778063879160,42.77,82265.25,0.0,-0.96008,3e-05,6.29752]
[1778063880169,42.77,82267.06,0.0,-0.96004,3e-05,6.30395]
[1778063883338,42.77,82259.76,0.0,-0.96024,3e-05,6.27738]
[1778063885202,42.77,82259.57,0.0,-0.96024,3e-05,6.27655]
[1778063887216,42.77,82254.33,0.0,-0.96039,3e-05,6.25761]
[1778063888223,42.77,82246.4,0.0,-0.96061,3e-05,6.22918]
[1778063889231,42.77,82244.3,0.0,-0.96066,3e-05,6.22168]
[1778063894265,42.77,82242.28,0.0,-0.96072,3e-05,6.21456]
[1778063898296,42.77,82236.33,0.0,-0.96088,3e-05,6.19348]
[1778063903335,42.77,82233.27,0.0,-0.96096,3e-05,6.1829]
[1778063907359,42.77,82225.58,0.0,-0.96116,3e-05,6.15591]
[1778063908366,42.77,82227.8,0.0,-0.9611,3e-05,6.16391]
[1778063910380,42.77,82232.38,0.0,-0.96098,3e-05,6.18037]
[1778063915415,42.77,82237.51,0.0,-0.96085,3e-05,6.19589]
[1778063916422,42.77,82252.26,0.0,-0.96045,3e-05,6.24875]
[1778063917428,42.77,82261.66,0.0,-0.96019,3e-05,6.28258]
[1778063918436,42.77,82261.82,0.0,-0.96019,3e-05,6.2832]
[1778063923471,42.77,82261.58,0.0,-0.96019,3e-05,6.28256]
[1778063925486,42.77,82266.86,0.0,-0.96005,3e-05,6.30161]
[1778063927499,42.77,82271.92,0.0,-0.95991,3e-05,6.31983]
[1778063931530,42.77,82277.4,0.0,-0.95976,3e-05,6.33951]
[1778063936565,42.77,82279.2,0.0,-0.95971,3e-05,6.34574]
[1778063941600,42.77,82281.11,0.0,-0.95966,3e-05,6.35241]
[1778063946635,42.77,82280.18,0.0,-0.95969,3e-05,6.34881]
[1778063951671,42.77,82280.34,0.0,-0.95968,3e-05,6.3492]
[1778063954692,42.77,82275.37,0.0,-0.95982,3e-05,6.3312]
[1778063959727,42.77,82271.8,0.0,-0.95992,3e-05,6.3184]
[1778063964762,42.77,82266.44,0.0,-0.96007,3e-05,6.29889]
[1778063969799,42.77,82270.4,0.0,-0.95996,3e-05,6.31288]
[1778063974835,42.77,82267.92,0.0,-0.96005,3e-05,6.30024]
[1778063976852,42.77,82258.39,0.0,-0.96032,3e-05,6.26586]
[1778063978863,42.77,82251.76,0.0,-0.9605,3e-05,6.24205]
[1778063984039,42.77,82249.8,0.0,-0.96055,3e-05,6.23492]
[1778063989941,42.77,82247.33,0.0,-0.96062,3e-05,6.22605]
[1778063994977,42.77,82245.27,0.0,-0.96068,3e-05,6.21861]
[1778064000018,42.77,82243.06,0.0,-0.96074,3e-05,6.21073]
[1778064005053,42.77,82240.67,0.0,-0.9608,3e-05,6.20225]
[1778064010082,42.77,82242.77,0.0,-0.96074,3e-05,6.20977]
[1778064016124,42.77,82243.33,0.0,-0.96073,3e-05,6.21175]
[1778064019147,42.77,82247.45,0.0,-0.96061,3e-05,6.22652]
[1778064021159,42.77,82241.03,0.0,-0.96079,3e-05,6.20355]
[1778064026195,42.77,82242.79,0.0,-0.96074,3e-05,6.20977]
[1778064031230,42.77,82243.48,0.0,-0.96074,3e-05,6.20902]
[1778064036265,42.77,82240.79,0.0,-0.96082,3e-05,6.1994]
[1778064041299,42.77,82238.29,0.0,-0.96088,3e-05,6.19044]
[1778064047346,42.76,82236.87,0.0,-0.96092,3e-05,6.18536]
[1778064052378,42.76,82240.44,0.0,-0.96083,3e-05,6.19806]
[1778064057413,42.76,82243.2,0.0,-0.96075,3e-05,6.20775]
[1778064059427,42.76,82247.33,0.0,-0.96064,3e-05,6.22239]
[1778064064606,42.76,82254.17,0.0,-0.96046,3e-05,6.24662]
[1778064067488,42.76,82248.44,0.0,-0.96061,3e-05,6.22598]
[1778064070510,42.76,82253.45,0.0,-0.96048,3e-05,6.24398]
[1778064075547,42.76,82251.87,0.0,-0.96052,3e-05,6.23864]
[1778064077561,42.76,82258.69,0.0,-0.96033,3e-05,6.26322]
[1778064079576,42.76,82260.34,0.0,-0.96028,3e-05,6.26921]
[1778064084610,42.77,82260.1,0.0,-0.96029,3e-05,6.26854]
[1778064089646,42.77,82264.18,0.0,-0.96018,3e-05,6.28332]
[1778064094816,42.77,82266.3,0.0,-0.96014,3e-05,6.28799]
[1778064100722,42.77,82266.63,0.0,-0.96012,3e-05,6.2894]
[1778064105764,42.77,82263.53,0.0,-0.96021,3e-05,6.27846]
[1778064106773,42.77,82258.43,0.0,-0.96035,3e-05,6.26012]
[1778064109792,42.77,82253.1,0.0,-0.96049,3e-05,6.24099]
[1778064114958,42.77,82248.33,0.0,-0.96062,3e-05,6.22399]
[1778064120896,42.77,82247.21,0.0,-0.96065,3e-05,6.2201]
[1778064121884,42.77,82238.62,0.0,-0.96089,3e-05,6.18954]
[1778064122891,42.77,82232.56,0.0,-0.96105,3e-05,6.1681]
[1778064123899,42.77,82227.24,0.0,-0.96119,3e-05,6.14937]
[1778064128937,42.77,82226.58,0.0,-0.9612,3e-05,6.14774]
[1778064133968,42.77,82224.62,0.0,-0.96125,3e-05,6.14159]
[1778064139003,42.77,82224.69,0.0,-0.96124,3e-05,6.14272]
[1778064141020,42.77,82220.03,0.0,-0.96136,3e-05,6.12661]
[1778064146059,42.78,82215.32,0.0,-0.96148,3e-05,6.11112]
[1778064149076,42.78,82221.31,0.0,-0.96131,3e-05,6.1329]
[1778064151097,42.78,82236.28,0.0,-0.96093,3e-05,6.18308]
[1778064152099,42.78,82260.98,0.0,-0.96026,3e-05,6.2714]
[1778064157133,42.78,82263.46,0.0,-0.96019,3e-05,6.28003]
[1778064162181,42.78,82265.92,0.0,-0.96013,3e-05,6.28858]
[1778064165308,42.78,82260.87,0.0,-0.96027,3e-05,6.27024]
[1778064171233,42.78,82262.65,0.0,-0.96022,3e-05,6.27635]
[1778064176268,42.78,82267.2,0.0,-0.9601,3e-05,6.29245]
[1778064181302,42.77,82269.01,0.0,-0.96005,3e-05,6.29868]
[1778064186357,42.77,82272.74,0.0,-0.95995,3e-05,6.31185]
[1778064191374,42.77,82275.88,0.0,-0.95986,3e-05,6.3229]
[1778064194397,42.77,82280.91,0.0,-0.95973,3e-05,6.34088]
[1778064195519,42.77,82288.19,0.0,-0.95952,3e-05,6.36716]
[1778064197417,42.77,82287.74,0.0,-0.95954,3e-05,6.36527]
[1778064202452,42.77,82292.3,0.0,-0.95942,3e-05,6.38104]
[1778064207487,42.77,82291.03,0.0,-0.95946,3e-05,6.3756]
[1778064212522,42.77,82293.35,0.0,-0.95942,3e-05,6.38005]
[1778064217560,42.77,82290.29,0.0,-0.95951,3e-05,6.36812]
[1778064221585,42.76,82296.47,0.0,-0.95934,3e-05,6.38995]
[1778064223599,42.76,82305.95,0.0,-0.95908,3e-05,6.4241]
[1778064224607,42.76,82306.63,0.0,-0.95907,3e-05,6.42633]
[1778064228634,42.76,82301.22,0.0,-0.95922,3e-05,6.40567]
[1778064230649,42.76,82295.13,0.0,-0.9594,3e-05,6.38309]
[1778064231698,42.76,82296.27,0.0,-0.95937,3e-05,6.38706]
[1778064236722,42.76,82294.24,0.0,-0.95943,3e-05,6.37883]
[1778064237715,42.76,82286.75,0.0,-0.95964,3e-05,6.3515]
[1778064238721,42.76,82270.45,0.0,-0.96009,3e-05,6.2925]
[1778064239726,42.76,82258.39,0.0,-0.96042,3e-05,6.24915]
[1778064240733,42.76,82260.2,0.0,-0.96037,3e-05,6.25567]
[1778064243754,42.76,82266.06,0.0,-0.96021,3e-05,6.27673]
[1778064247786,42.76,82274.95,0.0,-0.95997,3e-05,6.3086]
[1778064249798,42.76,82268.3,0.0,-0.96015,3e-05,6.2845]
[1778064251817,42.76,82268.21,0.0,-0.96016,3e-05,6.28409]
[1778064252820,42.76,82262.08,0.0,-0.96032,3e-05,6.26201]
[1778064253826,42.76,82263.4,0.0,-0.96029,3e-05,6.26674]
[1778064255840,42.76,82270.37,0.0,-0.9601,3e-05,6.29174]
[1778064256847,42.76,82278.19,0.0,-0.95988,3e-05,6.31987]
[1778064257855,42.76,82282.43,0.0,-0.95977,3e-05,6.33508]
[1778064262889,42.75,82284.32,0.0,-0.95972,3e-05,6.34123]
[1778064267925,42.75,82287.22,0.0,-0.95964,3e-05,6.35103]
[1778064272959,42.75,82288.72,0.0,-0.95963,3e-05,6.35242]
[1778064277994,42.75,82294.98,0.0,-0.95946,3e-05,6.37433]
[1778064283028,42.75,82288.13,0.0,-0.95966,3e-05,6.34874]
[1778064286176,42.75,82279.31,0.0,-0.9599,3e-05,6.31648]
[1778064288064,42.75,82276.81,0.0,-0.95997,3e-05,6.30731]
[1778064290080,42.75,82271.23,0.0,-0.96013,3e-05,6.28715]
[1778064291085,42.75,82261.13,0.0,-0.9604,3e-05,6.25084]
[1778064292092,42.75,82254.28,0.0,-0.96059,3e-05,6.22636]
[1778064298134,42.75,82252.55,0.0,-0.96064,3e-05,6.22048]
[1778064303171,42.75,82247.16,0.0,-0.96078,3e-05,6.20158]
[1778064308235,42.75,82243.79,0.0,-0.96088,3e-05,6.18875]
[1778064309241,42.75,82237.53,0.0,-0.96105,3e-05,6.16662]
[1778064310249,42.75,82230.27,0.0,-0.96124,3e-05,6.14104]
[1778064315285,42.74,82226.37,0.0,-0.96135,3e-05,6.12603]
[1778064318307,42.75,82218.58,0.0,-0.96156,3e-05,6.09917]
[1778064323341,42.75,82224.45,0.0,-0.96139,3e-05,6.12108]
[1778064325356,42.75,82237.33,0.0,-0.96104,3e-05,6.16705]
[1778064330392,42.75,82235.44,0.0,-0.96109,3e-05,6.16098]
[1778064335428,42.75,82238.22,0.0,-0.96103,3e-05,6.16839]
[1778064338448,42.75,82242.72,0.0,-0.9609,3e-05,6.1847]
[1778064339455,42.75,82250.18,0.0,-0.9607,3e-05,6.21137]
[1778064340462,42.75,82253.36,0.0,-0.96061,3e-05,6.22275]
[1778064342476,42.75,82254.16,0.0,-0.96059,3e-05,6.2256]
[1778064347515,42.75,82254.87,0.0,-0.96057,3e-05,6.22809]
[1778064351540,42.75,82265.34,0.0,-0.96029,3e-05,6.26554]
[1778064352547,42.75,82269.97,0.0,-0.96016,3e-05,6.28212]
[1778064354560,42.75,82274.33,0.0,-0.96004,3e-05,6.29763]
[1778064358588,42.75,82279.91,0.0,-0.95989,3e-05,6.31732]
[1778064360602,42.75,82281.32,0.0,-0.95985,3e-05,6.32213]
[1778064365637,42.75,82282.74,0.0,-0.95982,3e-05,6.32658]
[1778064369665,42.75,82276.25,0.0,-0.96,3e-05,6.30267]
[1778064370672,42.75,82269.4,0.0,-0.96019,3e-05,6.27792]
[1778064372686,42.75,82269.25,0.0,-0.9602,3e-05,6.27728]
[1778064373693,42.75,82262.4,0.0,-0.96039,3e-05,6.25264]
[1778064374701,42.75,82260.84,0.0,-0.96043,3e-05,6.24704]
[1778064376826,42.75,82252.54,0.0,-0.96065,3e-05,6.21736]
[1778064379735,42.75,82248.93,0.0,-0.96075,3e-05,6.20462]
[1778064384771,42.75,82252.19,0.0,-0.96066,3e-05,6.21655]
[1778064386899,42.75,82256.45,0.0,-0.96054,3e-05,6.23182]
[1778064393834,42.75,82251.54,0.0,-0.9607,3e-05,6.21122]
[1778064398868,42.75,82249.04,0.0,-0.96076,3e-05,6.2024]
[1778064403903,42.75,82244.08,0.0,-0.9609,3e-05,6.18482]
[1778064405918,42.75,82240.5,0.0,-0.96099,3e-05,6.17217]
[1778064410953,42.75,82245.95,0.0,-0.96084,3e-05,6.19183]
[1778064415988,42.75,82252.63,0.0,-0.96066,3e-05,6.21589]
[1778064419009,42.75,82258.0,0.0,-0.96051,3e-05,6.23515]
[1778064424051,42.75,82259.08,0.0,-0.96048,3e-05,6.23902]
[1778064429085,42.75,82253.35,0.0,-0.96064,3e-05,6.2186]
[1778064431100,42.75,82248.87,0.0,-0.96076,3e-05,6.20275]
[1778064436134,42.75,82245.72,0.0,-0.96084,3e-05,6.19187]
[1778064441170,42.75,82249.86,0.0,-0.96073,3e-05,6.2069]
[1778064446205,42.75,82250.32,0.0,-0.96071,3e-05,6.20873]
[1778064447321,42.75,82256.19,0.0,-0.96055,3e-05,6.22973]
[1778064453254,42.75,82259.34,0.0,-0.96049,3e-05,6.23794]
[1778064456275,42.75,82265.37,0.0,-0.96032,3e-05,6.25953]
[1778064461310,42.75,82264.83,0.0,-0.96034,3e-05,6.25745]
[1778064466348,42.75,82269.78,0.0,-0.9602,3e-05,6.27501]
[1778064470375,42.75,82264.55,0.0,-0.96035,3e-05,6.2561]
[1778064475410,42.75,82260.34,0.0,-0.96046,3e-05,6.24105]
[1778064480445,42.75,82258.1,0.0,-0.96052,3e-05,6.2331]
[1778064485480,42.75,82259.1,0.0,-0.9605,3e-05,6.2368]
[1778064490516,42.75,82257.86,0.0,-0.96053,3e-05,6.2325]
[1778064491523,42.75,82251.41,0.0,-0.9607,3e-05,6.20952]
[1778064496558,42.75,82247.91,0.0,-0.96079,3e-05,6.19747]
[1778064500586,42.75,82240.76,0.0,-0.96099,3e-05,6.17233]
[1778064501593,42.75,82235.16,0.0,-0.96114,3e-05,6.15256]
[1778064502600,42.75,82230.48,0.0,-0.96126,3e-05,6.13611]
[1778064504614,42.76,82230.42,0.0,-0.96126,3e-05,6.13624]
[1778064506628,42.76,82224.17,0.0,-0.96142,3e-05,6.11448]
[1778064507742,42.76,82221.51,0.0,-0.96149,3e-05,6.10529]
[1778064509650,42.76,82227.24,0.0,-0.96134,3e-05,6.12597]
[1778064510656,42.76,82232.14,0.0,-0.9612,3e-05,6.14349]
[1778064512670,42.76,82237.56,0.0,-0.96107,3e-05,6.15989]
[1778064517811,42.76,82233.98,0.0,-0.96117,3e-05,6.14773]
[1778064523747,42.76,82234.02,0.0,-0.96116,3e-05,6.14858]
[1778064527882,42.76,82226.73,0.0,-0.96135,3e-05,6.12326]
[1778064529790,42.76,82223.96,0.0,-0.96142,3e-05,6.11378]
[1778064532810,42.76,82223.21,0.0,-0.96144,3e-05,6.11169]
[1778064537953,42.77,82225.27,0.0,-0.96138,3e-05,6.11988]
[1778064543887,42.77,82221.7,0.0,-0.96146,3e-05,6.10836]
[1778064548922,42.77,82223.49,0.0,-0.96141,3e-05,6.11571]
[1778064553957,42.77,82222.44,0.0,-0.96143,3e-05,6.11304]
[1778064558996,42.78,82221.18,0.0,-0.96145,3e-05,6.10965]
[1778064564031,42.78,82219.64,0.0,-0.96149,3e-05,6.1053]
[1778064568170,42.78,82177.0,0.0,-0.96261,3e-05,5.95695]
[1778064569080,42.78,82177.0,0.0,-0.96261,3e-05,5.95652]
[1778064570087,42.78,82148.95,0.0,-0.96334,3e-05,5.85947]
[1778064571094,42.78,82164.03,0.0,-0.96297,3e-05,5.90824]
[1778064572100,42.78,82167.69,0.0,-0.96288,3e-05,5.9207]
[1778064573107,42.78,82176.73,0.0,-0.96264,3e-05,5.95179]
[1778064574114,42.78,82178.19,0.0,-0.96261,3e-05,5.9566]
[1778064576130,42.78,82172.09,0.0,-0.96277,3e-05,5.93494]
[1778064577137,42.77,82157.67,0.0,-0.96314,3e-05,5.88493]
[1778064578143,42.77,82149.82,0.0,-0.96335,3e-05,5.85779]
[1778064579151,42.77,82150.39,0.0,-0.96333,3e-05,5.85964]
[1778064582172,42.77,82157.16,0.0,-0.96316,3e-05,5.88252]
[1778064587208,42.77,82160.67,0.0,-0.96308,3e-05,5.8938]
[1778064588215,42.77,82166.92,0.0,-0.96292,3e-05,5.91519]
[1778064589222,42.77,82173.96,0.0,-0.96274,3e-05,5.93934]
[1778064590230,42.77,82174.46,0.0,-0.96272,3e-05,5.94083]
[1778064592243,42.77,82167.82,0.0,-0.9629,3e-05,5.91737]
[1778064594257,42.77,82163.1,0.0,-0.96303,3e-05,5.90067]
[1778064598386,42.77,82169.98,0.0,-0.96285,3e-05,5.92348]
[1778064602314,42.76,82173.61,0.0,-0.96277,3e-05,5.93512]
[1778064606345,42.76,82167.22,0.0,-0.96294,3e-05,5.91204]
[1778064608459,42.76,82153.25,0.0,-0.9633,3e-05,5.86358]
[1778064610370,42.76,82150.58,0.0,-0.96338,3e-05,5.85414]
[1778064615405,42.76,82153.01,0.0,-0.96332,3e-05,5.86182]
[1778064620440,42.76,82148.33,0.0,-0.96344,3e-05,5.84509]
[1778064622454,42.76,82156.09,0.0,-0.96325,3e-05,5.87145]
[1778064623461,42.76,82161.69,0.0,-0.9631,3e-05,5.89053]
[1778064625475,42.76,82167.21,0.0,-0.96296,3e-05,5.90914]
[1778064630510,42.75,82165.16,0.0,-0.96302,3e-05,5.90104]
[1778064632525,42.75,82157.63,0.0,-0.96324,3e-05,5.87172]
[1778064637560,42.75,82160.28,0.0,-0.96318,3e-05,5.87997]
[1778064642596,42.75,82160.92,0.0,-0.96317,3e-05,5.88128]
[1778064644609,42.75,82168.24,0.0,-0.96298,3e-05,5.9061]
[1778064645619,42.75,82176.27,0.0,-0.96278,3e-05,5.9336]
[1778064650651,42.74,82172.69,0.0,-0.96288,3e-05,5.91985]
[1778064655686,42.74,82169.09,0.0,-0.96298,3e-05,5.90618]
[1778064660723,42.74,82166.19,0.0,-0.96307,3e-05,5.89506]
[1778064665756,42.74,82172.92,0.0,-0.9629,3e-05,5.91721]
[1778064666764,42.74,82172.63,0.0,-0.96291,3e-05,5.91595]
[1778064670791,42.73,82165.64,0.0,-0.9631,3e-05,5.89084]
[1778064672806,42.73,82171.59,0.0,-0.96295,3e-05,5.91093]
[1778064677843,42.73,82171.93,0.0,-0.96295,3e-05,5.91084]
[1778064680861,42.73,82166.62,0.0,-0.96309,3e-05,5.89176]
[1778064685896,42.73,82167.19,0.0,-0.96306,3e-05,5.89616]
[1778064689031,42.74,82176.99,0.0,-0.96279,3e-05,5.93148]
[1778064690935,42.74,82182.83,0.0,-0.96263,3e-05,5.95261]
[1778064691942,42.74,82182.75,0.0,-0.96266,3e-05,5.94897]
[1778064696977,42.73,82182.43,0.0,-0.96268,3e-05,5.94629]
[1778064697984,42.73,82188.1,0.0,-0.96253,3e-05,5.96566]
[1778064699102,42.73,82190.99,0.0,-0.96246,3e-05,5.97537]
[1778064705033,42.73,82189.72,0.0,-0.9625,3e-05,5.96951]
[1778064708055,42.73,82197.09,0.0,-0.96232,3e-05,5.99413]
[1778064709171,42.73,82196.96,0.0,-0.96232,3e-05,5.99329]
[1778064713090,42.72,82190.86,0.0,-0.96249,3e-05,5.97056]
[1778064718128,42.72,82180.73,0.0,-0.96277,3e-05,5.93364]
[1778064719242,42.72,82180.19,0.0,-0.96279,3e-05,5.93148]
[1778064725177,42.71,82185.08,0.0,-0.96267,3e-05,5.94677]
[1778064727191,42.71,82177.44,0.0,-0.96288,3e-05,5.91976]
[1778064732229,42.71,82181.93,0.0,-0.96277,3e-05,5.93415]
[1778064737264,42.71,82184.57,0.0,-0.96271,3e-05,5.94212]
[1778064739381,42.71,82190.76,0.0,-0.96255,3e-05,5.96315]
[1778064741292,42.71,82196.56,0.0,-0.9624,3e-05,5.98282]
[1778064742300,42.71,82197.12,0.0,-0.96239,3e-05,5.98447]
[1778064744313,42.7,82205.0,0.0,-0.96219,3e-05,6.01136]
[1778064746327,42.7,82211.69,0.0,-0.96202,3e-05,6.03409]
[1778064751362,42.71,82213.76,0.0,-0.96197,3e-05,6.03994]
[1778064753376,42.71,82222.18,0.0,-0.96174,3e-05,6.07015]
[1778064757404,42.71,82220.86,0.0,-0.96176,3e-05,6.06658]
[1778064759418,42.71,82225.91,0.0,-0.96163,3e-05,6.08491]
[1778064760425,42.71,82228.82,0.0,-0.96155,3e-05,6.09541]
[1778064763446,42.71,82223.17,0.0,-0.96169,3e-05,6.07639]
[1778064768480,42.72,82226.53,0.0,-0.96159,3e-05,6.08935]
[1778064775530,42.72,82227.01,0.0,-0.96157,3e-05,6.09254]
[1778064780564,42.72,82223.87,0.0,-0.96164,3e-05,6.08255]
[1778064783586,42.72,82216.28,0.0,-0.96184,3e-05,6.05658]
[1778064785790,42.72,82226.48,0.0,-0.96157,3e-05,6.09276]
[1778064786640,42.72,82255.19,0.0,-0.96079,3e-05,6.19462]
[1778064788653,42.73,82266.18,0.0,-0.96049,3e-05,6.23454]
[1778064789734,42.73,82243.18,0.0,-0.96111,3e-05,6.15259]
[1778064790672,42.73,82243.18,0.0,-0.96111,3e-05,6.15267]
[1778064792685,42.72,82232.79,0.0,-0.96139,3e-05,6.11537]
[1778064797719,42.73,82242.43,0.0,-0.96113,3e-05,6.15011]
[1778064801746,42.73,82247.59,0.0,-0.96099,3e-05,6.16869]
[1778064803761,42.73,82253.75,0.0,-0.96082,3e-05,6.19071]
[1778064804767,42.73,82259.92,0.0,-0.96065,3e-05,6.21272]
[1778064805774,42.73,82266.7,0.0,-0.96047,3e-05,6.23693]
[1778064809882,42.73,82273.73,0.0,-0.96028,3e-05,6.26189]
[1778064811819,42.73,82279.56,0.0,-0.96014,3e-05,6.27954]
[1778064816852,42.72,82283.31,0.0,-0.96004,3e-05,6.29245]
[1778064821885,42.72,82284.55,0.0,-0.96001,3e-05,6.29639]
[1778064825915,42.72,82289.72,0.0,-0.95987,3e-05,6.31458]
[1778064830949,42.72,82289.6,0.0,-0.95988,3e-05,6.3135]
[1778064835985,42.72,82288.8,0.0,-0.95991,3e-05,6.31002]
[1778064841022,42.72,82290.15,0.0,-0.95987,3e-05,6.31436]
[1778064844045,42.72,82295.4,0.0,-0.95973,3e-05,6.33296]
[1778064847064,42.72,82304.87,0.0,-0.95947,3e-05,6.36693]
[1778064852106,42.71,82331.93,0.0,-0.95872,3e-05,6.46499]
[1778064853111,42.71,82373.37,0.0,-0.95753,3e-05,6.61789]
[1778064854118,42.71,82382.66,0.0,-0.95726,3e-05,6.65263]
[1778064855124,42.71,82379.93,0.0,-0.95734,3e-05,6.64242]
[1778064856136,42.71,82373.67,0.0,-0.95752,3e-05,6.61905]
[1778064857141,42.71,82370.33,0.0,-0.95762,3e-05,6.60652]
[1778064858148,42.71,82363.0,0.0,-0.95783,3e-05,6.57919]
[1778064859153,42.71,82345.08,0.0,-0.95835,3e-05,6.51283]
[1778064860248,42.71,82348.94,0.0,-0.95824,3e-05,6.52716]
[1778064861168,42.71,82348.94,0.0,-0.95824,3e-05,6.52729]
[1778064862175,42.71,82351.13,0.0,-0.95817,3e-05,6.53544]
[1778064863183,42.71,82356.34,0.0,-0.95802,3e-05,6.55478]
[1778064864189,42.71,82359.55,0.0,-0.95793,3e-05,6.56669]
[1778064865196,42.71,82365.04,0.0,-0.95777,3e-05,6.58708]
[1778064866208,42.71,82372.15,0.0,-0.95757,3e-05,6.61351]
[1778064867210,42.71,82374.84,0.0,-0.95749,3e-05,6.62346]
[1778064869224,42.71,82382.34,0.0,-0.95727,3e-05,6.65128]
[1778064872247,42.71,82381.24,0.0,-0.95733,3e-05,6.64352]
[1778064875267,42.71,82370.35,0.0,-0.95765,3e-05,6.60255]
[1778064876274,42.71,82362.14,0.0,-0.95788,3e-05,6.57198]
[1778064877282,42.71,82347.54,0.0,-0.9583,3e-05,6.51794]
[1778064878287,42.71,82344.79,0.0,-0.95837,3e-05,6.50872]
[1778064883322,42.72,82352.21,0.0,-0.95816,3e-05,6.5367]
[1778064888356,42.71,82348.49,0.0,-0.95827,3e-05,6.52218]
[1778064893403,42.71,82352.16,0.0,-0.95818,3e-05,6.53424]
[1778064897430,42.71,82346.61,0.0,-0.95834,3e-05,6.51325]
[1778064900534,42.71,82340.85,0.0,-0.9585,3e-05,6.49229]
[1778064904480,42.71,82333.7,0.0,-0.9587,3e-05,6.46646]
[1778064906493,42.71,82326.24,0.0,-0.95891,3e-05,6.43941]
[1778064907500,42.71,82322.98,0.0,-0.959,3e-05,6.4272]
[1778064909514,42.71,82319.32,0.0,-0.95911,3e-05,6.41335]
[1778064911529,42.71,82327.51,0.0,-0.95888,3e-05,6.44283]
[1778064912537,42.71,82323.99,0.0,-0.95898,3e-05,6.42967]
[1778064914550,42.71,82318.66,0.0,-0.95914,3e-05,6.4097]
[1778064916563,42.71,82323.77,0.0,-0.959,3e-05,6.42792]
[1778064920592,42.7,82309.36,0.0,-0.95941,3e-05,6.37436]
[1778064921598,42.7,82301.96,0.0,-0.95962,3e-05,6.34731]
[1778064922606,42.7,82301.96,0.0,-0.95962,3e-05,6.34719]
[1778064925632,42.7,82309.2,0.0,-0.95942,3e-05,6.37315]
[1778064926639,42.7,82314.7,0.0,-0.95927,3e-05,6.39302]
[1778064927645,42.7,82318.19,0.0,-0.95917,3e-05,6.40557]
[1778064928654,42.7,82326.48,0.0,-0.95894,3e-05,6.43567]
[1778064929661,42.7,82330.33,0.0,-0.95883,3e-05,6.44952]
[1778064931676,42.7,82327.54,0.0,-0.95893,3e-05,6.43554]
[1778064933689,42.7,82322.21,0.0,-0.95909,3e-05,6.41553]
[1778064936710,42.7,82328.34,0.0,-0.95892,3e-05,6.43726]
[1778064940814,42.7,82321.78,0.0,-0.95911,3e-05,6.41223]
[1778064942752,42.69,82323.19,0.0,-0.95908,3e-05,6.41692]
[1778064947787,42.69,82323.29,0.0,-0.95908,3e-05,6.4161]
[1778064952822,42.69,82323.19,0.0,-0.9591,3e-05,6.41458]
[1778064955843,42.69,82331.38,0.0,-0.95887,3e-05,6.44383]
[1778064959872,42.69,82330.77,0.0,-0.9589,3e-05,6.44046]
[1778064964907,42.68,82332.29,0.0,-0.95886,3e-05,6.44461]
[1778064968933,42.68,82337.55,0.0,-0.95872,3e-05,6.46274]
[1778064973969,42.68,82337.15,0.0,-0.95875,3e-05,6.45973]
[1778064976990,42.67,82344.65,0.0,-0.95854,3e-05,6.48638]
[1778064980025,42.67,82348.01,0.0,-0.95846,3e-05,6.49771]
[1778064981097,42.67,82329.96,0.0,-0.95897,3e-05,6.43099]
[1778064982033,42.67,82329.96,0.0,-0.95897,3e-05,6.43066]
[1778064983044,42.67,82329.08,0.0,-0.959,3e-05,6.42716]
[1778064988075,42.67,82337.28,0.0,-0.95878,3e-05,6.45588]
[1778064990089,42.67,82331.21,0.0,-0.95896,3e-05,6.43301]
[1778064994117,42.66,82336.22,0.0,-0.95884,3e-05,6.4471]
[1778064999152,42.66,82334.96,0.0,-0.95889,3e-05,6.44107]
[1778065003180,42.66,82327.14,0.0,-0.95912,3e-05,6.41139]
[1778065005194,42.66,82319.62,0.0,-0.95933,3e-05,6.3835]
[1778065006201,42.66,82314.12,0.0,-0.95949,3e-05,6.36329]
[1778065007208,42.66,82306.7,0.0,-0.95969,3e-05,6.33618]
[1778065008215,42.66,82308.32,0.0,-0.95965,3e-05,6.34196]
[1778065013250,42.65,82308.47,0.0,-0.95965,3e-05,6.34198]
[1778065016273,42.65,82294.11,0.0,-0.96005,3e-05,6.28965]
[1778065017280,42.65,82284.01,0.0,-0.96033,3e-05,6.25322]
[1778065018291,42.65,82286.27,0.0,-0.96027,3e-05,6.26138]
[1778065021376,42.65,82278.35,0.0,-0.96048,3e-05,6.23299]
[1778065023322,42.65,82285.35,0.0,-0.96029,3e-05,6.25828]
[1778065024330,42.65,82283.94,0.0,-0.96033,3e-05,6.25324]
[1778065028358,42.66,82280.06,0.0,-0.96043,3e-05,6.23954]
[1778065029364,42.66,82286.28,0.0,-0.96026,3e-05,6.262]
[1778065030373,42.66,82287.36,0.0,-0.96023,3e-05,6.26594]
[1778065031446,42.66,82293.75,0.0,-0.96006,3e-05,6.28903]
[1778065033397,42.66,82297.13,0.0,-0.95996,3e-05,6.3013]
[1778065035409,42.66,82301.27,0.0,-0.95985,3e-05,6.31625]
[1778065037422,42.66,82306.27,0.0,-0.95971,3e-05,6.33429]
[1778065042458,42.65,82307.45,0.0,-0.95968,3e-05,6.33818]
[1778065047495,42.65,82310.73,0.0,-0.95959,3e-05,6.3497]
[1778065052528,42.66,82310.98,0.0,-0.95959,3e-05,6.34937]
[1778065057563,42.66,82312.83,0.0,-0.95952,3e-05,6.35802]
[1778065062610,42.67,82315.16,0.0,-0.95944,3e-05,6.36838]
[1778065065621,42.67,82319.6,0.0,-0.95931,3e-05,6.3856]
[1778065070658,42.67,82321.91,0.0,-0.95923,3e-05,6.39565]
[1778065075693,42.68,82322.31,0.0,-0.95921,3e-05,6.39859]
[1778065080728,42.68,82320.3,0.0,-0.95925,3e-05,6.39272]
[1778065082743,42.68,82314.87,0.0,-0.9594,3e-05,6.37355]
[1778065086770,42.68,82320.64,0.0,-0.95923,3e-05,6.39588]
[1778065090801,42.69,82315.6,0.0,-0.95936,3e-05,6.37869]
[1778065093819,42.69,82313.68,0.0,-0.95941,3e-05,6.37269]
[1778065098854,42.69,82312.91,0.0,-0.95941,3e-05,6.37159]
[1778065103889,42.69,82312.52,0.0,-0.95941,3e-05,6.3719]
[1778065108924,42.7,82309.94,0.0,-0.95947,3e-05,6.36428]
[1778065113959,42.7,82309.24,0.0,-0.95949,3e-05,6.36039]
[1778065120001,42.71,82309.18,0.0,-0.95948,3e-05,6.36236]
[1778065125036,42.71,82300.45,0.0,-0.95971,3e-05,6.3325]
[1778065126043,42.71,82296.08,0.0,-0.95983,3e-05,6.31709]
[1778065129067,42.71,82296.01,0.0,-0.95982,3e-05,6.31815]
[1778065134102,42.72,82296.17,0.0,-0.9598,3e-05,6.32091]
[1778065139138,42.72,82296.73,0.0,-0.95976,3e-05,6.32512]
[1778065144172,42.73,82298.77,0.0,-0.95969,3e-05,6.33459]
[1778065146186,42.73,82290.33,0.0,-0.95992,3e-05,6.30492]
[1778065148201,42.73,82286.28,0.0,-0.96002,3e-05,6.29125]
[1778065152297,42.74,82292.25,0.0,-0.95984,3e-05,6.31476]
[1778065155250,42.74,82292.01,0.0,-0.95984,3e-05,6.31527]
[1778065160285,42.74,82291.25,0.0,-0.95984,3e-05,6.3148]
[1778065165320,42.75,82301.87,0.0,-0.95953,3e-05,6.35549]
[1778065166327,42.75,82300.76,0.0,-0.95956,3e-05,6.35185]
[1778065171364,42.75,82301.27,0.0,-0.95955,3e-05,6.35247]
[1778065176397,42.76,82300.48,0.0,-0.95955,3e-05,6.35154]
[1778065181432,42.76,82295.74,0.0,-0.95967,3e-05,6.33639]
[1778065186467,42.77,82296.71,0.0,-0.95962,3e-05,6.34195]
[1778065191502,42.77,82287.09,0.0,-0.95988,3e-05,6.30922]
[1778065192588,42.77,82284.88,0.0,-0.95993,3e-05,6.30216]
[1778065198551,42.78,82285.3,0.0,-0.9599,3e-05,6.30596]
[1778065202663,42.78,82259.64,0.0,-0.96059,3e-05,6.21513]
[1778065204601,42.78,82260.64,0.0,-0.96057,3e-05,6.21879]
[1778065206613,42.78,82263.5,0.0,-0.96049,3e-05,6.22913]
[1778065208707,42.78,82271.11,0.0,-0.96028,3e-05,6.25653]
[1778065211649,42.78,82274.47,0.0,-0.96019,3e-05,6.26857]
[1778065216763,42.78,82286.22,0.0,-0.95986,3e-05,6.31075]
[1778065220717,42.78,82288.03,0.0,-0.95982,3e-05,6.31694]
[1778065223733,42.78,82280.95,0.0,-0.96001,3e-05,6.29111]
[1778065228769,42.79,82280.7,0.0,-0.96,3e-05,6.29236]
[1778065233804,42.79,82283.13,0.0,-0.95994,3e-05,6.30016]
[1778065238840,42.79,82281.81,0.0,-0.95996,3e-05,6.2975]
[1778065241860,42.8,82291.94,0.0,-0.95967,3e-05,6.33531]
[1778065242868,42.8,82295.86,0.0,-0.95956,3e-05,6.34986]
[1778065244882,42.8,82303.82,0.0,-0.95933,3e-05,6.37942]
[1778065245888,42.8,82305.48,0.0,-0.95928,3e-05,6.38574]
[1778065249922,42.8,82311.94,0.0,-0.95909,3e-05,6.41033]
[1778065251930,42.8,82316.29,0.0,-0.95897,3e-05,6.42668]
[1778065254950,42.8,82299.91,0.0,-0.95942,3e-05,6.3677]
[1778065256965,42.81,82300.69,0.0,-0.95939,3e-05,6.37111]
[1778065262000,42.81,82300.27,0.0,-0.95939,3e-05,6.37114]
[1778065266029,42.81,82291.15,0.0,-0.95964,3e-05,6.33886]
[1778065267114,42.81,82285.81,0.0,-0.95979,3e-05,6.31942]
[1778065268044,42.81,82285.81,0.0,-0.95979,3e-05,6.31933]
[1778065271064,42.81,82295.98,0.0,-0.95951,3e-05,6.3558]
[1778065272073,42.81,82297.9,0.0,-0.95946,3e-05,6.36261]
[1778065275093,42.81,82289.39,0.0,-0.9597,3e-05,6.33132]
[1778065277184,42.81,82286.8,0.0,-0.95977,3e-05,6.32176]
[1778065283149,42.81,82291.35,0.0,-0.95965,3e-05,6.33766]
[1778065288185,42.81,82295.84,0.0,-0.95953,3e-05,6.35331]
[1778065293219,42.8,82299.9,0.0,-0.95944,3e-05,6.36425]
[1778065297326,42.8,82307.69,0.0,-0.95922,3e-05,6.39246]
[1778065299262,42.81,82307.25,0.0,-0.95923,3e-05,6.39147]
[1778065301275,42.81,82312.46,0.0,-0.95908,3e-05,6.41104]
[1778065302281,42.81,82317.03,0.0,-0.95895,3e-05,6.42798]
[1778065306310,42.81,82327.37,0.0,-0.95865,3e-05,6.46674]
[1778065307395,42.81,82331.31,0.0,-0.95854,3e-05,6.48136]
[1778065311350,42.81,82339.61,0.0,-0.9583,3e-05,6.51246]
[1778065312356,42.81,82339.49,0.0,-0.9583,3e-05,6.51211]
[1778065317465,42.81,82339.38,0.0,-0.9583,3e-05,6.51217]
[1778065323435,42.81,82339.2,0.0,-0.9583,3e-05,6.512]
[1778065328470,42.81,82334.9,0.0,-0.95842,3e-05,6.49663]
[1778065330483,42.81,82344.01,0.0,-0.95816,3e-05,6.53038]
[1778065331490,42.81,82344.54,0.0,-0.95814,3e-05,6.53238]
[1778065334511,42.81,82351.66,0.0,-0.95794,3e-05,6.55878]
[1778065335518,42.81,82350.95,0.0,-0.95796,3e-05,6.55615]
[1778065338539,42.81,82354.88,0.0,-0.95785,3e-05,6.57059]
[1778065343575,42.81,82350.38,0.0,-0.95798,3e-05,6.5537]
[1778065345588,42.81,82342.99,0.0,-0.95819,3e-05,6.52633]
[1778065346595,42.81,82322.68,0.0,-0.95876,3e-05,6.45181]
[1778065347676,42.81,82315.53,0.0,-0.95897,3e-05,6.4258]
[1778065348610,42.81,82315.53,0.0,-0.95897,3e-05,6.42561]
[1778065353644,42.81,82314.48,0.0,-0.95902,3e-05,6.41763]
[1778065356666,42.81,82321.89,0.0,-0.95882,3e-05,6.44415]
[1778065357748,42.81,82329.58,0.0,-0.9586,3e-05,6.4721]
[1778065359701,42.81,82332.31,0.0,-0.95853,3e-05,6.48195]
[1778065360700,42.81,82364.7,0.0,-0.9576,3e-05,6.6016]
[1778065361707,42.81,82384.21,0.0,-0.95703,3e-05,6.67438]
[1778065362714,42.81,82392.76,0.0,-0.95679,3e-05,6.7062]
[1778065363720,42.81,82383.81,0.0,-0.95705,3e-05,6.67236]
[1778065364729,42.81,82378.72,0.0,-0.9572,3e-05,6.65309]
[1778065365735,42.81,82377.41,0.0,-0.95724,3e-05,6.648]
[1778065366742,42.81,82383.55,0.0,-0.95706,3e-05,6.67078]
[1778065367827,42.81,82385.05,0.0,-0.95702,3e-05,6.67595]
[1778065373791,42.8,82377.84,0.0,-0.95724,3e-05,6.64794]
[1778065377900,42.8,82371.07,0.0,-0.95744,3e-05,6.62192]
[1778065378828,42.8,82371.07,0.0,-0.95744,3e-05,6.62182]
[1778065379833,42.8,82361.68,0.0,-0.95771,3e-05,6.5869]
[1778065380840,42.8,82357.29,0.0,-0.95784,3e-05,6.57056]
[1778065382854,42.8,82354.13,0.0,-0.95793,3e-05,6.55881]
[1778065384868,42.8,82347.17,0.0,-0.95813,3e-05,6.53312]
[1778065386884,42.8,82338.66,0.0,-0.95837,3e-05,6.50188]
[1778065387972,42.8,82319.61,0.0,-0.95891,3e-05,6.43215]
[1778065388900,42.8,82319.61,0.0,-0.95891,3e-05,6.43235]
[1778065392927,42.8,82310.93,0.0,-0.95916,3e-05,6.40051]
[1778065393934,42.8,82312.4,0.0,-0.95912,3e-05,6.40561]
[1778065398968,42.8,82307.98,0.0,-0.95925,3e-05,6.3883]
[1778065404006,42.8,82307.32,0.0,-0.95927,3e-05,6.38534]
[1778065408112,42.8,82302.19,0.0,-0.95941,3e-05,6.36792]
[1778065409039,42.8,82302.19,0.0,-0.9594,3e-05,6.36825]
[1778065414076,42.81,82310.14,0.0,-0.95919,3e-05,6.39565]
[1778065415082,42.81,82327.26,0.0,-0.9587,3e-05,6.45848]
[1778065416089,42.81,82333.62,0.0,-0.95852,3e-05,6.48201]
[1778065417096,42.81,82334.38,0.0,-0.9585,3e-05,6.48496]
[1778065420117,42.81,82340.38,0.0,-0.95832,3e-05,6.50744]
[1778065423138,42.81,82345.67,0.0,-0.95817,3e-05,6.52725]
[1778065424146,42.81,82347.3,0.0,-0.95812,3e-05,6.53334]
[1778065426160,42.81,82353.8,0.0,-0.95794,3e-05,6.55747]
[1778065427166,42.81,82351.81,0.0,-0.95799,3e-05,6.55012]
[1778065432204,42.81,82351.92,0.0,-0.95799,3e-05,6.55066]
[1778065437236,42.81,82352.69,0.0,-0.95797,3e-05,6.55363]
[1778065438322,42.81,82361.44,0.0,-0.95771,3e-05,6.58608]
[1778065440257,42.81,82361.44,0.0,-0.95772,3e-05,6.58603]
[1778065442271,42.81,82368.58,0.0,-0.95751,3e-05,6.6125]
[1778065443278,42.81,82375.26,0.0,-0.95732,3e-05,6.63731]
[1778065444285,42.81,82379.14,0.0,-0.9572,3e-05,6.65167]
[1778065447306,42.81,82381.63,0.0,-0.95714,3e-05,6.66051]
[1778065450328,42.81,82386.98,0.0,-0.95698,3e-05,6.68001]
[1778065451334,42.81,82392.74,0.0,-0.95682,3e-05,6.70142]
[1778065452341,42.81,82398.59,0.0,-0.95665,3e-05,6.72318]
[1778065453347,42.81,82398.66,0.0,-0.95665,3e-05,6.72317]
[1778065458463,42.8,82397.6,0.0,-0.95669,3e-05,6.71788]
[1778065464425,42.8,82401.08,0.0,-0.9566,3e-05,6.7294]
[1778065469460,42.8,82399.72,0.0,-0.95665,3e-05,6.7229]
[1778065474496,42.79,82399.44,0.0,-0.95669,3e-05,6.71725]
[1778065478606,42.79,82404.96,0.0,-0.95653,3e-05,6.73695]
[1778065480538,42.79,82411.71,0.0,-0.95634,3e-05,6.76183]
[1778065481545,42.79,82413.55,0.0,-0.95629,3e-05,6.76844]
[1778065484565,42.79,82405.55,0.0,-0.95653,3e-05,6.7372]
[1778065487588,42.78,82403.86,0.0,-0.95661,3e-05,6.72721]
[1778065492622,42.78,82404.01,0.0,-0.95662,3e-05,6.72628]
[1778065495643,42.77,82398.03,0.0,-0.95682,3e-05,6.70045]
[1778065500680,42.76,82392.18,0.0,-0.95702,3e-05,6.67483]
[1778065505714,42.76,82395.15,0.0,-0.95694,3e-05,6.6849]
[1778065507730,42.76,82422.05,0.0,-0.95615,3e-05,6.78631]
[1778065508822,42.76,82457.3,0.0,-0.95509,3e-05,6.92075]
[1778065509747,42.76,82457.3,0.0,-0.95509,3e-05,6.92092]
[1778065511761,42.76,82451.58,0.0,-0.95526,3e-05,6.89923]
[1778065512770,42.76,82445.78,0.0,-0.95544,3e-05,6.87713]
[1778065514782,42.76,82432.2,0.0,-0.95584,3e-05,6.8256]
[1778065515788,42.76,82426.61,0.0,-0.95601,3e-05,6.80456]
[1778065516796,42.76,82427.01,0.0,-0.95599,3e-05,6.80631]
[1778065518891,42.76,82435.29,0.0,-0.95574,3e-05,6.83826]
[1778065521831,42.76,82436.27,0.0,-0.95571,3e-05,6.84259]
[1778065526869,42.77,82441.73,0.0,-0.95554,3e-05,6.86446]
[1778065528965,42.77,82446.1,0.0,-0.9554,3e-05,6.88151]
[1778065534922,42.77,82448.17,0.0,-0.95535,3e-05,6.88719]
[1778065539958,42.77,82450.76,0.0,-0.95527,3e-05,6.89799]
[1778065544993,42.77,82455.35,0.0,-0.95512,3e-05,6.91653]
[1778065550028,42.77,82451.85,0.0,-0.95522,3e-05,6.904]
[1778065553048,42.78,82459.58,0.0,-0.95498,3e-05,6.9342]
[1778065556068,42.78,82466.9,0.0,-0.95475,3e-05,6.96281]
[1778065557076,42.78,82468.14,0.0,-0.95472,3e-05,6.96769]
[1778065559177,42.78,82473.88,0.0,-0.95454,3e-05,6.99001]
[1778065565133,42.78,82470.72,0.0,-0.95464,3e-05,6.97794]
[1778065566141,42.78,82470.93,0.0,-0.95463,3e-05,6.9788]
[1778065569252,42.78,82459.17,0.0,-0.95498,3e-05,6.93372]
[1778065570171,42.78,82458.72,0.0,-0.955,3e-05,6.93219]
[1778065572184,42.78,82453.61,0.0,-0.95515,3e-05,6.91269]
[1778065577219,42.78,82448.14,0.0,-0.95531,3e-05,6.89258]
[1778065579322,42.78,82441.97,0.0,-0.95549,3e-05,6.86932]
[1778065585275,42.78,82438.76,0.0,-0.95558,3e-05,6.85819]
[1778065588297,42.78,82445.21,0.0,-0.95538,3e-05,6.88337]
[1778065593331,42.79,82440.11,0.0,-0.95555,3e-05,6.86145]
[1778065598366,42.79,82440.11,0.0,-0.95554,3e-05,6.86233]
[1778065599374,42.79,82440.72,0.0,-0.95552,3e-05,6.86481]
[1778065604411,42.79,82451.6,0.0,-0.95519,3e-05,6.90705]
[1778065605418,42.79,82451.95,0.0,-0.95518,3e-05,6.90845]
[1778065609534,42.79,82445.93,0.0,-0.95536,3e-05,6.8857]
[1778065613473,42.79,82440.39,0.0,-0.95552,3e-05,6.86494]
[1778065616494,42.79,82434.38,0.0,-0.9557,3e-05,6.8424]
[1778065621529,42.79,82430.92,0.0,-0.95579,3e-05,6.82998]
[1778065626564,42.8,82433.43,0.0,-0.95571,3e-05,6.84026]
[1778065629676,42.8,82419.9,0.0,-0.95611,3e-05,6.78928]
[1778065630592,42.8,82419.9,0.0,-0.95611,3e-05,6.78947]
[1778065631599,42.8,82421.01,0.0,-0.95608,3e-05,6.79389]
[1778065635627,42.8,82411.55,0.0,-0.95635,3e-05,6.759]
[1778065636725,42.8,82408.59,0.0,-0.95643,3e-05,6.74811]
[1778065642677,42.8,82418.12,0.0,-0.95614,3e-05,6.78597]
[1778065643683,42.8,82420.24,0.0,-0.95607,3e-05,6.79425]
[1778065647716,42.81,82424.0,0.0,-0.95595,3e-05,6.80944]
[1778065652748,42.81,82422.3,0.0,-0.95602,3e-05,6.80082]
[1778065657784,42.81,82423.24,0.0,-0.95598,3e-05,6.80552]
[1778065662818,42.81,82423.53,0.0,-0.95596,3e-05,6.80776]
[1778065667854,42.82,82416.77,0.0,-0.95615,3e-05,6.78329]
[1778065669867,42.82,82414.94,0.0,-0.9562,3e-05,6.77692]
[1778065672889,42.82,82407.97,0.0,-0.9564,3e-05,6.75147]
[1778065677923,42.82,82404.83,0.0,-0.95648,3e-05,6.74131]
[1778065681033,42.82,82410.95,0.0,-0.95629,3e-05,6.76541]
[1778065682959,42.83,82405.74,0.0,-0.95644,3e-05,6.74637]
[1778065683965,42.83,82401.34,0.0,-0.95657,3e-05,6.73013]
[1778065685979,42.83,82400.51,0.0,-0.95659,3e-05,6.72772]
[1778065689007,42.83,82405.55,0.0,-0.95643,3e-05,6.74778]
[1778065693035,42.83,82408.27,0.0,-0.95634,3e-05,6.75935]
[1778065698070,42.84,82410.24,0.0,-0.95627,3e-05,6.76828]
[1778065700084,42.84,82402.2,0.0,-0.9565,3e-05,6.73858]
[1778065705119,42.84,82403.47,0.0,-0.95645,3e-05,6.74511]
[1778065710154,42.84,82405.99,0.0,-0.95636,3e-05,6.7563]
[1778065713176,42.85,82413.35,0.0,-0.95616,3e-05,6.78177]
[1778065718210,42.85,82413.71,0.0,-0.95613,3e-05,6.78453]
[1778065723245,42.85,82414.57,0.0,-0.9561,3e-05,6.78915]
[1778065728280,42.86,82417.49,0.0,-0.956,3e-05,6.80154]
[1778065730294,42.86,82422.73,0.0,-0.95584,3e-05,6.8219]
[1778065731386,42.86,82442.84,0.0,-0.95524,3e-05,6.89872]
[1778065732307,42.86,82442.84,0.0,-0.95523,3e-05,6.89888]
[1778065733319,42.86,82439.3,0.0,-0.95534,3e-05,6.88545]
[1778065738351,42.86,82437.96,0.0,-0.95538,3e-05,6.88082]
[1778065740369,42.86,82427.52,0.0,-0.95569,3e-05,6.84135]
[1778065741456,42.86,82425.94,0.0,-0.95573,3e-05,6.83549]
[1778065745400,42.86,82431.45,0.0,-0.95556,3e-05,6.85702]
[1778065748423,42.86,82424.7,0.0,-0.95576,3e-05,6.83167]
[1778065749431,42.86,82423.28,0.0,-0.9558,3e-05,6.82642]
[1778065754465,42.86,82426.4,0.0,-0.95571,3e-05,6.83895]
[1778065758493,42.86,82433.97,0.0,-0.95548,3e-05,6.86818]
[1778065760507,42.86,82431.11,0.0,-0.95556,3e-05,6.85739]
[1778065764535,42.86,82427.14,0.0,-0.95568,3e-05,6.84259]
[1778065769570,42.87,82427.87,0.0,-0.95565,3e-05,6.84573]
[1778065771670,42.87,82421.59,0.0,-0.95586,3e-05,6.81873]
[1778065775615,42.87,82417.88,0.0,-0.95597,3e-05,6.80504]
[1778065780649,42.87,82417.6,0.0,-0.95597,3e-05,6.80455]
[1778065785689,42.87,82419.4,0.0,-0.95591,3e-05,6.81184]
[1778065790723,42.87,82419.02,0.0,-0.95592,3e-05,6.81092]
[1778065795760,42.87,82421.11,0.0,-0.95585,3e-05,6.81926]
[1778065800797,42.87,82420.7,0.0,-0.95586,3e-05,6.81807]
[1778065801878,42.87,82425.91,0.0,-0.95571,3e-05,6.83791]
[1778065803819,42.87,82427.83,0.0,-0.95565,3e-05,6.8453]
[1778065808854,42.87,82426.67,0.0,-0.95568,3e-05,6.84098]
[1778065811949,42.87,82421.57,0.0,-0.95583,3e-05,6.82167]
[1778065816909,42.87,82415.47,0.0,-0.95601,3e-05,6.79878]
[1778065820937,42.87,82415.78,0.0,-0.956,3e-05,6.80031]
[1778065825972,42.87,82418.1,0.0,-0.95593,3e-05,6.80965]
[1778065830000,42.88,82423.64,0.0,-0.95576,3e-05,6.83117]
[1778065835039,42.88,82416.24,0.0,-0.95599,3e-05,6.80053]
[1778065840073,42.88,82420.81,0.0,-0.95585,3e-05,6.81866]
[1778065845108,42.88,82419.93,0.0,-0.95587,3e-05,6.81604]
[1778065850143,42.88,82416.14,0.0,-0.95598,3e-05,6.80243]
[1778065855184,42.88,82415.34,0.0,-0.956,3e-05,6.80024]
[1778065860214,42.89,82415.22,0.0,-0.95599,3e-05,6.80066]
[1778065865250,42.89,82417.56,0.0,-0.95592,3e-05,6.81039]
[1778065870283,42.89,82412.87,0.0,-0.95605,3e-05,6.79341]
[1778065874311,42.89,82410.76,0.0,-0.95611,3e-05,6.78618]
[1778065879346,42.89,82417.44,0.0,-0.9559,3e-05,6.81243]
[1778065881436,42.89,82421.02,0.0,-0.95579,3e-05,6.82631]
[1778065887403,42.89,82420.53,0.0,-0.9558,3e-05,6.82524]
[1778065892438,42.9,82418.34,0.0,-0.95588,3e-05,6.8143]
[1778065897472,42.9,82419.53,0.0,-0.95584,3e-05,6.81944]
[1778065899486,42.9,82411.78,0.0,-0.95607,3e-05,6.79037]
[1778065904522,42.9,82414.21,0.0,-0.95599,3e-05,6.80042]
[1778065909564,42.9,82413.03,0.0,-0.95601,3e-05,6.7969]
[1778065915606,42.9,82413.77,0.0,-0.95598,3e-05,6.80062]
[1778065920709,42.91,82415.03,0.0,-0.95594,3e-05,6.80617]
[1778065927690,42.91,82415.74,0.0,-0.95591,3e-05,6.80986]
[1778065931720,42.91,82405.17,0.0,-0.95622,3e-05,6.77045]
[1778065932726,42.91,82403.62,0.0,-0.95627,3e-05,6.7648]
[1778065937760,42.91,82402.87,0.0,-0.95628,3e-05,6.76303]
[1778065940850,42.91,82398.39,0.0,-0.95641,3e-05,6.74687]
[1778065946823,42.92,82398.28,0.0,-0.9564,3e-05,6.74803]
[1778065951859,42.92,82399.43,0.0,-0.95637,3e-05,6.75044]
[1778065955886,42.92,82391.78,0.0,-0.95659,3e-05,6.72278]
[1778065957900,42.92,82387.65,0.0,-0.9567,3e-05,6.70793]
[1778065962935,42.93,82388.8,0.0,-0.95666,3e-05,6.71395]
[1778065967970,42.93,82388.94,0.0,-0.95664,3e-05,6.71613]
[1778065971063,42.93,82381.21,0.0,-0.95686,3e-05,6.68822]
[1778065973006,42.93,82374.84,0.0,-0.95704,3e-05,6.66518]
[1778065974012,42.93,82370.31,0.0,-0.95716,3e-05,6.64872]
[1778065975019,42.94,82374.08,0.0,-0.95705,3e-05,6.66324]
[1778065977035,42.94,82380.35,0.0,-0.95686,3e-05,6.68752]
[1778065982071,42.94,82383.11,0.0,-0.95677,3e-05,6.69977]
[1778065987106,42.95,82386.73,0.0,-0.95664,3e-05,6.71519]
[1778065992141,42.95,82386.92,0.0,-0.95663,3e-05,6.71766]
[1778065996169,42.95,82394.76,0.0,-0.95638,3e-05,6.74853]
[1778065997175,42.95,82404.68,0.0,-0.95609,3e-05,6.78622]
[1778065998183,42.95,82406.5,0.0,-0.95603,3e-05,6.79334]
[1778066000201,42.95,82400.89,0.0,-0.95619,3e-05,6.77264]
[1778066005233,42.96,82398.97,0.0,-0.95624,3e-05,6.76673]
[1778066010268,42.96,82397.69,0.0,-0.95627,3e-05,6.7633]
[1778066013289,42.96,82403.32,0.0,-0.95611,3e-05,6.78205]
[1778066014299,42.96,82408.75,0.0,-0.95595,3e-05,6.8028]
[1778066015305,42.96,82408.97,0.0,-0.95594,3e-05,6.80383]
[1778066020341,42.97,82407.61,0.0,-0.95598,3e-05,6.79966]
[1778066025377,42.97,82409.6,0.0,-0.95591,3e-05,6.8082]
[1778066030414,42.97,82412.97,0.0,-0.9558,3e-05,6.82193]
[1778066035451,42.97,82412.82,0.0,-0.9558,3e-05,6.82221]
[1778066040486,42.97,82413.84,0.0,-0.95576,3e-05,6.82695]
[1778066045522,42.97,82410.12,0.0,-0.95586,3e-05,6.81371]
[1778066047535,42.98,82408.07,0.0,-0.95592,3e-05,6.80634]
[1778066050555,42.98,82403.06,0.0,-0.95607,3e-05,6.78806]
[1778066055591,42.98,82400.01,0.0,-0.95615,3e-05,6.77769]
[1778066057610,42.98,82396.85,0.0,-0.95624,3e-05,6.76629]
[1778066062644,42.98,82396.3,0.0,-0.95624,3e-05,6.76556]
[1778066066672,42.99,82401.96,0.0,-0.95606,3e-05,6.78801]
[1778066071777,42.98,82402.06,0.0,-0.95609,3e-05,6.78398]
[1778066077749,42.98,82403.97,0.0,-0.95605,3e-05,6.78949]
[1778066082784,42.98,82402.78,0.0,-0.95607,3e-05,6.78627]
[1778066087819,42.99,82403.42,0.0,-0.95604,3e-05,6.78993]
[1778066093861,42.99,82402.28,0.0,-0.95607,3e-05,6.78708]
[1778066098896,42.99,82406.41,0.0,-0.95593,3e-05,6.80384]
[1778066102923,42.99,82412.27,0.0,-0.95575,3e-05,6.82676]
[1778066106952,42.99,82406.58,0.0,-0.95592,3e-05,6.80588]
[1778066112057,43.0,82407.15,0.0,-0.95589,3e-05,6.80902]
[1778066118029,43.0,82406.97,0.0,-0.95589,3e-05,6.80947]
[1778066123065,43.0,82406.0,0.0,-0.95591,3e-05,6.80673]
[1778066127092,43.0,82413.57,0.0,-0.95568,3e-05,6.83606]
[1778066128099,43.0,82418.82,0.0,-0.95552,3e-05,6.8561]
[1778066129106,43.0,82418.49,0.0,-0.95553,3e-05,6.85494]
[1778066134142,43.0,82418.61,0.0,-0.95554,3e-05,6.85252]
[1778066137162,43.0,82424.94,0.0,-0.95535,3e-05,6.87693]
[1778066138168,43.0,82431.1,0.0,-0.95517,3e-05,6.90056]
[1778066139176,43.0,82432.89,0.0,-0.95511,3e-05,6.90752]
[1778066144211,43.01,82433.53,0.0,-0.95509,3e-05,6.91051]
[1778066149246,43.01,82438.67,0.0,-0.95493,3e-05,6.93061]
[1778066151260,43.01,82442.44,0.0,-0.95481,3e-05,6.94513]
[1778066154282,43.01,82450.36,0.0,-0.95457,3e-05,6.97554]
[1778066156295,43.01,82452.91,0.0,-0.9545,3e-05,6.98528]
[1778066161330,43.01,82460.58,0.0,-0.95426,3e-05,7.01469]
[1778066166365,43.01,82457.68,0.0,-0.95435,3e-05,7.00336]
[1778066168380,43.01,82464.2,0.0,-0.95415,3e-05,7.02847]
[1778066169387,43.01,82477.04,0.0,-0.95376,3e-05,7.07809]
[1778066170395,43.01,82478.49,0.0,-0.95371,3e-05,7.08359]
[1778066175429,43.0,82480.71,0.0,-0.95365,3e-05,7.09161]
[1778066177443,43.0,82486.67,0.0,-0.95347,3e-05,7.11447]
[1778066182553,43.0,82484.17,0.0,-0.95355,3e-05,7.1041]
[1778066184495,43.0,82476.39,0.0,-0.95379,3e-05,7.07398]
[1778066185499,43.0,82473.44,0.0,-0.95388,3e-05,7.06264]
[1778066186505,43.0,82467.23,0.0,-0.95407,3e-05,7.03873]
[1778066187514,43.0,82461.86,0.0,-0.95423,3e-05,7.01814]
[1778066188524,43.0,82462.31,0.0,-0.95422,3e-05,7.02006]
[1778066191545,43.0,82468.55,0.0,-0.95404,3e-05,7.04133]
[1778066194565,43.01,82470.89,0.0,-0.95397,3e-05,7.05077]
[1778066196579,43.01,82466.9,0.0,-0.95409,3e-05,7.03565]
[1778066201615,43.01,82467.11,0.0,-0.95408,3e-05,7.0372]
[1778066202698,43.01,82461.18,0.0,-0.95426,3e-05,7.01449]
[1778066204635,43.01,82453.34,0.0,-0.95449,3e-05,6.98471]
[1778066205644,43.01,82443.27,0.0,-0.9548,3e-05,6.94634]
[1778066206662,43.01,82443.15,0.0,-0.9548,3e-05,6.94621]
[1778066209671,43.01,82448.98,0.0,-0.95461,3e-05,6.9695]
[1778066212766,43.01,82442.81,0.0,-0.95479,3e-05,6.94674]
[1778066218733,43.02,82436.62,0.0,-0.95497,3e-05,6.92491]
[1778066221754,43.02,82423.58,0.0,-0.95535,3e-05,6.87585]
[1778066222761,43.02,82426.9,0.0,-0.95525,3e-05,6.88856]
[1778066224775,43.02,82430.34,0.0,-0.95515,3e-05,6.90175]
[1778066227796,43.02,82441.75,0.0,-0.9548,3e-05,6.94599]
[1778066228803,43.02,82439.45,0.0,-0.95487,3e-05,6.93744]
[1778066233838,43.02,82440.48,0.0,-0.95482,3e-05,6.94269]
[1778066236860,43.03,82448.95,0.0,-0.95456,3e-05,6.97588]
[1778066237866,43.03,82457.48,0.0,-0.9543,3e-05,7.00889]
[1778066238873,43.03,82461.47,0.0,-0.95418,3e-05,7.0246]
[1778066240981,43.03,82501.28,0.0,-0.95294,3e-05,7.17929]
[1778066242910,43.03,82541.97,0.0,-0.95166,3e-05,7.33951]
[1778066243916,43.03,82532.63,0.0,-0.95196,3e-05,7.30244]
[1778066244924,43.03,82529.72,0.0,-0.95205,3e-05,7.2909]
[1778066247944,43.03,82525.99,0.0,-0.95217,3e-05,7.27614]
[1778066251063,43.03,82544.63,0.0,-0.95159,3e-05,7.34652]
[1778066252988,43.03,82555.04,0.0,-0.95126,3e-05,7.38782]
[1778066253994,43.03,82562.59,0.0,-0.95102,3e-05,7.41776]
[1778066255001,43.03,82565.42,0.0,-0.95093,3e-05,7.42886]
[1778066256011,43.03,82570.66,0.0,-0.95076,3e-05,7.4496]
[1778066257015,43.03,82577.95,0.0,-0.95053,3e-05,7.47858]
[1778066258022,43.02,82586.79,0.0,-0.95024,3e-05,7.51374]
[1778066259029,43.02,82592.7,0.0,-0.95005,3e-05,7.53773]
[1778066260036,43.02,82592.78,0.0,-0.95005,3e-05,7.5376]
[1778066262050,43.02,82584.32,0.0,-0.95033,3e-05,7.50267]
[1778066264065,43.02,82576.26,0.0,-0.9506,3e-05,7.46955]
[1778066265072,43.02,82575.34,0.0,-0.95063,3e-05,7.46552]
[1778066270107,43.02,82570.4,0.0,-0.95081,3e-05,7.44413]
[1778066272121,43.02,82558.36,0.0,-0.9512,3e-05,7.39545]
[1778066273130,43.01,82555.23,0.0,-0.9513,3e-05,7.38276]
[1778066275142,43.01,82562.06,0.0,-0.95109,3e-05,7.40956]
[1778066277157,43.01,82566.79,0.0,-0.95094,3e-05,7.42794]
[1778066279171,43.01,82574.92,0.0,-0.95068,3e-05,7.46021]
[1778066280178,43.01,82576.81,0.0,-0.95062,3e-05,7.46761]
[1778066284206,43.01,82582.3,0.0,-0.95045,3e-05,7.48885]
[1778066288235,43.01,82575.26,0.0,-0.95068,3e-05,7.45984]
[1778066293269,43.01,82571.27,0.0,-0.95082,3e-05,7.44312]
[1778066297297,43.01,82574.5,0.0,-0.95072,3e-05,7.45546]
[1778066302333,43.0,82578.63,0.0,-0.95059,3e-05,7.47119]
[1778066307367,43.0,82576.28,0.0,-0.95067,3e-05,7.46087]
[1778066312402,43.0,82578.83,0.0,-0.95062,3e-05,7.46672]
[1778066314417,43.0,82569.3,0.0,-0.95093,3e-05,7.42822]
[1778066316531,43.0,82558.19,0.0,-0.95129,3e-05,7.38365]
[1778066317437,43.0,82558.32,0.0,-0.95129,3e-05,7.38411]
[1778066319452,43.0,82549.59,0.0,-0.95157,3e-05,7.34931]
[1778066321467,43.0,82546.23,0.0,-0.95168,3e-05,7.33572]
[1778066323479,43.0,82552.44,0.0,-0.95148,3e-05,7.36014]
[1778066325495,43.0,82555.74,0.0,-0.95138,3e-05,7.37294]
[1778066328514,43.0,82548.54,0.0,-0.95161,3e-05,7.34383]
[1778066330527,43.0,82543.7,0.0,-0.95177,3e-05,7.32442]
[1778066333549,43.0,82538.32,0.0,-0.95194,3e-05,7.30287]
[1778066334556,43.0,82534.2,0.0,-0.95207,3e-05,7.28654]
[1778066336675,43.0,82522.3,0.0,-0.95245,3e-05,7.23962]
[1778066337578,43.0,82522.3,0.0,-0.95245,3e-05,7.23966]
[1778066342613,43.0,82523.2,0.0,-0.95242,3e-05,7.24341]
[1778066344627,43.0,82519.71,0.0,-0.95253,3e-05,7.2298]
[1778066349663,43.0,82520.14,0.0,-0.95251,3e-05,7.23179]
[1778066352684,43.0,82543.96,0.0,-0.95176,3e-05,7.32604]
[1778066353691,43.0,82555.55,0.0,-0.95139,3e-05,7.37198]
[1778066354700,43.0,82556.1,0.0,-0.95137,3e-05,7.37401]
[1778066358726,42.99,82562.11,0.0,-0.95118,3e-05,7.39724]
[1778066363763,42.99,82563.35,0.0,-0.95115,3e-05,7.40117]
[1778066365775,42.99,82560.57,0.0,-0.95124,3e-05,7.38971]
[1778066369803,42.99,82554.13,0.0,-0.95145,3e-05,7.36345]
[1778066372825,42.99,82544.24,0.0,-0.95179,3e-05,7.3206]
[1778066373833,42.99,82539.43,0.0,-0.95195,3e-05,7.30156]
[1778066376963,42.99,82536.82,0.0,-0.95203,3e-05,7.29137]
[1778066381887,42.99,82528.9,0.0,-0.95228,3e-05,7.26028]
[1778066383906,42.99,82523.39,0.0,-0.95245,3e-05,7.23887]
[1778066388936,42.99,82527.44,0.0,-0.95232,3e-05,7.25533]
[1778066390951,42.99,82521.77,0.0,-0.95249,3e-05,7.23321]
[1778066395987,42.99,82518.73,0.0,-0.95259,3e-05,7.22171]
[1778066401026,42.99,82516.91,0.0,-0.95264,3e-05,7.21483]
[1778066406062,43.0,82514.63,0.0,-0.95271,3e-05,7.20624]
[1778066411097,43.0,82515.16,0.0,-0.95269,3e-05,7.20871]
[1778066413111,43.0,82520.17,0.0,-0.95253,3e-05,7.22853]
[1778066415126,43.0,82524.86,0.0,-0.95238,3e-05,7.24706]
[1778066417248,43.0,82532.53,0.0,-0.95214,3e-05,7.27733]
[1778066419155,43.0,82530.72,0.0,-0.9522,3e-05,7.27016]
[1778066422176,43.0,82538.96,0.0,-0.95194,3e-05,7.30264]
[1778066424190,43.0,82543.11,0.0,-0.95181,3e-05,7.31891]
[1778066426208,43.0,82549.61,0.0,-0.9516,3e-05,7.34453]
[1778066427216,43.0,82559.57,0.0,-0.95128,3e-05,7.38402]
[1778066428223,43.0,82556.89,0.0,-0.95137,3e-05,7.37317]
[1778066431244,42.99,82562.86,0.0,-0.9512,3e-05,7.39304]
[1778066433258,42.99,82566.07,0.0,-0.9511,3e-05,7.40545]
[1778066435272,42.99,82574.54,0.0,-0.95083,3e-05,7.43891]
[1778066436284,42.99,82579.85,0.0,-0.95066,3e-05,7.45993]
[1778066437286,42.99,82581.32,0.0,-0.95062,3e-05,7.46555]
[1778066441319,42.99,82593.14,0.0,-0.95024,3e-05,7.51244]
[1778066442325,42.99,82599.97,0.0,-0.95001,3e-05,7.54021]
[1778066443334,42.99,82599.95,0.0,-0.95001,3e-05,7.54032]
[1778066448628,42.99,82596.39,0.0,-0.95012,3e-05,7.52693]
[1778066449390,42.99,82601.52,0.0,-0.94995,3e-05,7.54764]
[1778066450408,42.99,82640.55,0.0,-0.94866,3e-05,7.7061]
[1778066451403,42.99,82664.29,0.0,-0.94786,3e-05,7.80361]
[1778066452411,43.0,82673.31,0.0,-0.94754,3e-05,7.84205]
[1778066453417,43.0,82673.66,0.0,-0.94753,3e-05,7.84395]
[1778066455433,43.0,82667.65,0.0,-0.94773,3e-05,7.81958]
[1778066457553,43.0,82680.12,0.0,-0.9473,3e-05,7.87135]
[1778066459460,43.0,82687.08,0.0,-0.94706,3e-05,7.90047]
[1778066460467,43.0,82702.02,0.0,-0.94654,3e-05,7.96273]
[1778066461475,42.99,82718.76,0.0,-0.94598,3e-05,8.03061]
[1778066462481,42.99,82728.48,0.0,-0.94564,4e-05,8.07146]
[1778066463491,42.99,82721.97,0.0,-0.94589,3e-05,8.04189]
[1778066464497,42.98,82718.07,0.0,-0.94605,3e-05,8.02229]
[1778066465503,42.98,82709.73,0.0,-0.94634,3e-05,7.98726]
[1778066466513,42.98,82702.83,0.0,-0.94658,3e-05,7.95843]
[1778066467622,42.98,82681.17,0.0,-0.94733,3e-05,7.86795]
[1778066468524,42.98,82681.17,0.0,-0.94733,3e-05,7.86805]
[1778066469531,42.98,82675.17,0.0,-0.94753,3e-05,7.84335]
[1778066470538,42.98,82665.96,0.0,-0.94784,3e-05,7.80551]
[1778066474566,42.98,82660.63,0.0,-0.94802,3e-05,7.78446]
[1778066476581,42.98,82656.09,0.0,-0.94819,3e-05,7.76366]
[1778066477700,42.98,82670.57,0.0,-0.9477,3e-05,7.82311]
[1778066478594,42.98,82670.57,0.0,-0.9477,3e-05,7.8233]
[1778066482622,42.98,82677.33,0.0,-0.94746,3e-05,7.85193]
[1778066487769,42.98,82673.9,0.0,-0.94757,3e-05,7.83853]
[1778066492692,42.98,82668.99,0.0,-0.94776,3e-05,7.81482]
[1778066493702,42.98,82656.04,0.0,-0.9482,3e-05,7.76133]
[1778066494708,42.98,82645.14,0.0,-0.94857,3e-05,7.7166]
[1778066495715,42.98,82638.83,0.0,-0.94878,3e-05,7.68985]
[1778066500749,42.98,82638.9,0.0,-0.94879,3e-05,7.68933]
[1778066501756,42.98,82645.54,0.0,-0.94857,3e-05,7.71651]
[1778066502767,42.98,82644.91,0.0,-0.94859,3e-05,7.7132]
[1778066504778,42.98,82650.1,0.0,-0.94843,3e-05,7.73349]
[1778066505784,42.97,82659.34,0.0,-0.94812,3e-05,7.77065]
[1778066506790,42.97,82666.06,0.0,-0.9479,3e-05,7.79833]
[1778066507910,42.98,82671.38,0.0,-0.94771,3e-05,7.82073]
[1778066511826,42.98,82666.37,0.0,-0.94788,3e-05,7.80062]
[1778066516861,42.98,82663.89,0.0,-0.94795,3e-05,7.79168]
[1778066519882,42.98,82668.82,0.0,-0.94778,3e-05,7.81257]
[1778066523910,42.98,82673.86,0.0,-0.9476,3e-05,7.83385]
[1778066528053,42.98,82683.31,0.0,-0.94727,3e-05,7.87365]
[1778066529955,42.98,82699.24,0.0,-0.94673,3e-05,7.93995]
[1778066530962,42.98,82710.33,0.0,-0.94634,3e-05,7.98616]
[1778066532976,42.98,82721.55,0.0,-0.94596,3e-05,8.03288]
[1778066536001,42.98,82726.64,0.0,-0.94578,3e-05,8.05366]
[1778066537008,42.98,82742.46,0.0,-0.94523,4e-05,8.12004]
[1778066542043,42.98,82742.59,0.0,-0.94524,4e-05,8.11901]
[1778066546071,42.97,82749.15,0.0,-0.94502,4e-05,8.14549]
[1778066551107,42.97,82750.51,0.0,-0.94501,4e-05,8.14599]
[1778066556142,42.97,82761.04,0.0,-0.94464,4e-05,8.19002]
[1778066557149,42.97,82767.72,0.0,-0.9444,4e-05,8.21855]
[1778066558283,42.97,82778.05,0.0,-0.94403,4e-05,8.26261]
[1778066559177,42.97,82777.8,0.0,-0.94404,4e-05,8.26161]
[1778066560186,42.97,82786.84,0.0,-0.94372,4e-05,8.3002]
[1778066562194,42.97,82772.05,0.0,-0.94425,4e-05,8.23688]
[1778066563202,42.97,82760.78,0.0,-0.94465,4e-05,8.18906]
[1778066564200,42.97,82749.71,0.0,-0.94504,4e-05,8.14233]
[1778066565209,42.97,82743.66,0.0,-0.94525,4e-05,8.117]
[1778066568358,42.97,82753.08,0.0,-0.94491,4e-05,8.15765]
[1778066569241,42.97,82753.72,0.0,-0.94489,4e-05,8.16055]
[1778066570251,42.97,82760.22,0.0,-0.94466,4e-05,8.18829]
[1778066573266,42.97,82779.07,0.0,-0.94398,4e-05,8.26916]
[1778066574273,42.98,82810.48,0.0,-0.94284,4e-05,8.40469]
[1778066575279,42.98,82810.6,0.0,-0.94283,4e-05,8.40545]
[1778066577294,42.98,82817.07,0.0,-0.9426,4e-05,8.43345]
[1778066582332,42.96,82817.91,0.0,-0.94265,4e-05,8.42749]
[1778066584348,42.96,82813.98,0.0,-0.94279,4e-05,8.41013]
[1778066586361,42.96,82805.94,0.0,-0.94309,4e-05,8.37511]
[1778066587368,42.95,82801.11,0.0,-0.94327,4e-05,8.3542]
[1778066590391,42.95,82800.91,0.0,-0.94329,4e-05,8.35148]
[1778066592403,42.95,82795.75,0.0,-0.94348,4e-05,8.32842]
[1778066594417,42.95,82787.11,0.0,-0.9438,4e-05,8.29129]
[1778066595426,42.95,82784.95,0.0,-0.94387,4e-05,8.28206]
[1778066599452,42.95,82779.75,0.0,-0.94406,4e-05,8.25995]
[1778066600459,42.95,82802.45,0.0,-0.94324,4e-05,8.35777]
[1778066601467,42.95,82821.31,0.0,-0.94254,4e-05,8.43992]
[1778066602473,42.95,82817.74,0.0,-0.94267,4e-05,8.42469]
[1778066603480,42.95,82811.87,0.0,-0.94288,4e-05,8.39957]
[1778066604507,42.95,82804.44,0.0,-0.94315,4e-05,8.36738]
[1778066605494,42.95,82798.9,0.0,-0.94336,4e-05,8.34343]
[1778066606501,42.95,82782.22,0.0,-0.94396,4e-05,8.27183]
[1778066607508,42.95,82766.49,0.0,-0.94452,4e-05,8.20476]
[1778066608516,42.95,82758.03,0.0,-0.94483,4e-05,8.16805]
[1778066612545,42.95,82749.78,0.0,-0.94514,4e-05,8.12986]
[1778066614554,42.95,82744.26,0.0,-0.94533,4e-05,8.10626]
[1778066617578,42.95,82742.16,0.0,-0.94541,4e-05,8.09754]
[1778066621606,42.95,82736.89,0.0,-0.94558,4e-05,8.07669]
[1778066624627,42.96,82743.6,0.0,-0.94534,4e-05,8.10603]
[1778066629662,42.96,82743.59,0.0,-0.94532,4e-05,8.10765]
[1778066631689,42.96,82754.81,0.0,-0.94492,4e-05,8.15571]
[1778066632689,42.96,82775.78,0.0,-0.94417,4e-05,8.24503]
[1778066633700,42.96,82785.34,0.0,-0.94383,4e-05,8.28594]
[1778066638864,42.96,82781.6,0.0,-0.94396,4e-05,8.27024]
[1778066643766,42.96,82775.72,0.0,-0.94417,4e-05,8.24552]
[1778066646788,42.96,82764.77,0.0,-0.94456,4e-05,8.19926]
[1778066651822,42.96,82764.99,0.0,-0.94454,4e-05,8.20101]
[1778066653837,42.97,82772.61,0.0,-0.94427,4e-05,8.23367]
[1778066654843,42.97,82780.57,0.0,-0.94398,4e-05,8.26769]
[1778066659878,42.97,82776.64,0.0,-0.94412,4e-05,8.25113]
[1778066664914,42.97,82788.72,0.0,-0.94369,4e-05,8.30297]
[1778066665921,42.97,82790.55,0.0,-0.94362,4e-05,8.31073]
[1778066667934,42.97,82784.68,0.0,-0.94383,4e-05,8.28554]
[1778066671962,42.97,82777.72,0.0,-0.94411,4e-05,8.25219]
[1778066674983,42.97,82772.45,0.0,-0.94429,4e-05,8.22986]
[1778066680019,42.96,82769.51,0.0,-0.9444,4e-05,8.21657]
[1778066681025,42.96,82763.35,0.0,-0.94463,4e-05,8.18994]
[1778066684047,42.96,82757.02,0.0,-0.94485,4e-05,8.16351]
[1778066686060,42.97,82752.18,0.0,-0.94502,4e-05,8.14339]
[1778066691096,42.97,82754.29,0.0,-0.94493,4e-05,8.15321]
[1778066692103,42.97,82758.37,0.0,-0.94479,4e-05,8.17088]
[1778066696130,42.97,82752.86,0.0,-0.94498,4e-05,8.14823]
[1778066701177,42.97,82746.1,0.0,-0.9452,4e-05,8.12078]
[1778066706200,42.97,82749.61,0.0,-0.94509,4e-05,8.13474]
[1778066711235,42.97,82750.63,0.0,-0.94507,4e-05,8.13747]
[1778066714259,42.96,82756.44,0.0,-0.94487,4e-05,8.1611]
[1778066718287,42.96,82748.27,0.0,-0.94517,4e-05,8.12516]
[1778066723335,42.96,82758.15,0.0,-0.94483,4e-05,8.16552]
[1778066725346,42.96,82763.79,0.0,-0.94464,4e-05,8.18871]
[1778066726350,42.96,82782.27,0.0,-0.94398,4e-05,8.26697]
[1778066727357,42.96,82799.75,0.0,-0.94336,4e-05,8.34127]
[1778066731401,42.95,82791.12,0.0,-0.94369,4e-05,8.30039]
[1778066732397,42.95,82790.5,0.0,-0.94372,4e-05,8.29709]
[1778066733402,42.95,82769.01,0.0,-0.9445,4e-05,8.2049]
[1778066734410,42.95,82757.43,0.0,-0.94491,4e-05,8.15537]
[1778066735416,42.95,82751.23,0.0,-0.94513,4e-05,8.12881]
[1778066740452,42.95,82747.46,0.0,-0.94528,4e-05,8.11153]
[1778066745488,42.95,82747.37,0.0,-0.94529,4e-05,8.10986]
[1778066748509,42.94,82742.59,0.0,-0.94546,4e-05,8.08894]
[1778066749651,42.94,82736.1,0.0,-0.94569,4e-05,8.06137]
[1778066750523,42.94,82736.1,0.0,-0.9457,4e-05,8.0612]
[1778066755558,42.94,82737.34,0.0,-0.94566,4e-05,8.0656]
[1778066760599,42.94,82737.89,0.0,-0.94564,4e-05,8.06732]
[1778066762612,42.94,82725.54,0.0,-0.94608,3e-05,8.01494]
[1778066763636,42.94,82718.96,0.0,-0.94631,3e-05,7.98728]
[1778066764628,42.94,82715.52,0.0,-0.94643,3e-05,7.97286]
[1778066765639,42.94,82708.33,0.0,-0.94668,3e-05,7.94237]
[1778066766641,42.94,82704.35,0.0,-0.94682,3e-05,7.92538]
[1778066769663,42.94,82691.85,0.0,-0.94726,3e-05,7.8723]
[1778066770671,42.94,82687.64,0.0,-0.94741,3e-05,7.85455]
[1778066772683,42.93,82688.48,0.0,-0.94738,3e-05,7.85753]
[1778066775704,42.93,82689.99,0.0,-0.94734,3e-05,7.86299]
[1778066780740,42.93,82686.32,0.0,-0.94747,3e-05,7.8464]
[1778066785774,42.93,82687.57,0.0,-0.94744,3e-05,7.85017]
[1778066789937,42.92,82695.15,0.0,-0.9472,3e-05,7.88009]
[1778066792823,42.92,82696.3,0.0,-0.94718,3e-05,7.88148]
[1778066794839,42.92,82690.3,0.0,-0.94738,3e-05,7.85684]
[1778066800015,42.93,82697.45,0.0,-0.94713,3e-05,7.88707]
[1778066801888,42.93,82701.75,0.0,-0.94698,3e-05,7.90507]
[1778066806921,42.93,82697.38,0.0,-0.94713,3e-05,7.88716]
[1778066811956,42.93,82698.96,0.0,-0.94707,3e-05,7.89412]
[1778066816991,42.93,82697.65,0.0,-0.94712,3e-05,7.8891]
[1778066822037,42.93,82693.0,0.0,-0.94727,3e-05,7.87017]
[1778066823044,42.93,82687.1,0.0,-0.94747,3e-05,7.84585]
[1778066828080,42.93,82682.37,0.0,-0.94763,3e-05,7.82712]
[1778066833116,42.93,82682.62,0.0,-0.94761,3e-05,7.82923]
[1778066835130,42.93,82677.54,0.0,-0.94778,3e-05,7.80874]
[1778066840294,42.94,82676.69,0.0,-0.94779,3e-05,7.80658]
[1778066846206,42.94,82679.84,0.0,-0.94767,3e-05,7.82121]
[1778066851243,42.94,82680.95,0.0,-0.94765,3e-05,7.82357]
[1778066856276,42.95,82679.49,0.0,-0.94769,3e-05,7.8189]
[1778066860433,42.95,82671.84,0.0,-0.94794,3e-05,7.78846]
[1778066866347,42.95,82675.67,0.0,-0.94779,3e-05,7.80606]
[1778066871381,42.95,82677.36,0.0,-0.94772,3e-05,7.81442]
[1778066876416,42.96,82676.85,0.0,-0.94773,3e-05,7.81369]
[1778066877423,42.96,82683.05,0.0,-0.94751,3e-05,7.83956]
[1778066882462,42.96,82688.32,0.0,-0.94733,3e-05,7.86237]
[1778066883469,42.96,82695.29,0.0,-0.94709,3e-05,7.89145]
[1778066887496,42.96,82698.73,0.0,-0.94696,3e-05,7.90617]
[1778066890651,42.96,82684.13,0.0,-0.94746,3e-05,7.8459]
[1778066892532,42.96,82682.34,0.0,-0.94752,3e-05,7.83885]
[1778066897567,42.96,82681.98,0.0,-0.94752,3e-05,7.83834]
[1778066900721,42.97,82687.6,0.0,-0.94733,3e-05,7.86222]
[1778066906630,42.97,82687.88,0.0,-0.94731,3e-05,7.86434]
[1778066910792,42.97,82694.31,0.0,-0.94708,3e-05,7.89159]
[1778066916700,42.97,82696.35,0.0,-0.94703,3e-05,7.89722]
[1778066920861,42.97,82689.29,0.0,-0.94727,3e-05,7.86826]
[1778066922742,42.97,82677.42,0.0,-0.94767,3e-05,7.81933]
[1778066923749,42.97,82673.28,0.0,-0.94781,3e-05,7.80245]
[1778066928788,42.97,82673.61,0.0,-0.94779,3e-05,7.80494]
[1778066931805,42.98,82670.48,0.0,-0.94789,3e-05,7.79276]
[1778066936840,42.98,82669.35,0.0,-0.94792,3e-05,7.78935]
[1778066938854,42.98,82662.18,0.0,-0.94816,3e-05,7.76039]
[1778066940868,42.98,82660.71,0.0,-0.9482,3e-05,7.75498]
[1778066944897,42.98,82666.57,0.0,-0.94799,3e-05,7.78031]
[1778066948926,42.99,82674.35,0.0,-0.94772,3e-05,7.81341]
[1778066951071,42.99,82675.55,0.0,-0.94768,3e-05,7.81876]
[1778066954968,42.99,82667.04,0.0,-0.94796,3e-05,7.78445]
[1778066956981,42.99,82666.36,0.0,-0.94798,3e-05,7.78214]
[1778066960004,42.99,82672.85,0.0,-0.94775,3e-05,7.80961]
[1778066961141,42.99,82685.67,0.0,-0.94731,3e-05,7.86301]
[1778066963023,42.99,82687.94,0.0,-0.94723,3e-05,7.87253]
[1778066968057,42.99,82686.23,0.0,-0.94728,3e-05,7.86606]
[1778066973093,42.99,82681.94,0.0,-0.94745,3e-05,7.84529]
[1778066978128,42.99,82679.96,0.0,-0.94751,3e-05,7.83768]
[1778066983163,43.0,82677.18,0.0,-0.9476,3e-05,7.82689]
[1778066988199,43.0,82677.71,0.0,-0.94758,3e-05,7.82982]
[1778066993233,43.0,82672.29,0.0,-0.94775,3e-05,7.80821]
[1778066998268,43.0,82670.64,0.0,-0.9478,3e-05,7.80231]
[1778067001422,43.0,82664.72,0.0,-0.948,3e-05,7.7785]
[1778067004310,43.0,82670.1,0.0,-0.94781,3e-05,7.80131]
[1778067006325,43.0,82676.01,0.0,-0.94761,3e-05,7.82605]
[1778067007333,43.0,82683.44,0.0,-0.94735,3e-05,7.85689]
[1778067008337,43.0,82689.3,0.0,-0.94715,3e-05,7.88124]
[1778067010355,43.0,82682.68,0.0,-0.94738,3e-05,7.85394]
[1778067011492,43.01,82677.53,0.0,-0.94755,3e-05,7.83278]
[1778067015390,43.01,82684.39,0.0,-0.94731,3e-05,7.86167]
[1778067017404,43.01,82689.74,0.0,-0.94713,3e-05,7.88401]
[1778067020425,43.01,82697.43,0.0,-0.94686,3e-05,7.91611]
[1778067021562,43.01,82703.36,0.0,-0.94666,3e-05,7.9408]
[1778067025460,43.01,82696.81,0.0,-0.94688,3e-05,7.91354]
[1778067030496,43.01,82690.55,0.0,-0.9471,3e-05,7.88773]
[1778067031632,43.01,82684.42,0.0,-0.94733,3e-05,7.85889]
[1778067035530,43.01,82680.95,0.0,-0.94744,3e-05,7.84508]
[1778067040565,43.01,82682.62,0.0,-0.94738,3e-05,7.85282]
[1778067045600,43.01,82685.99,0.0,-0.94726,3e-05,7.8676]
[1778067050637,43.01,82684.74,0.0,-0.94729,3e-05,7.86338]
[1778067053662,43.02,82680.33,0.0,-0.94744,3e-05,7.84577]
[1778067058694,43.02,82680.99,0.0,-0.9474,3e-05,7.84965]
[1778067063735,43.02,82679.94,0.0,-0.94743,3e-05,7.8464]
[1778067068769,43.02,82679.95,0.0,-0.94742,3e-05,7.84758]
[1778067073804,43.02,82679.44,0.0,-0.94743,3e-05,7.84659]
[1778067078840,43.03,82679.48,0.0,-0.94742,3e-05,7.84785]
[1778067083874,43.03,82676.39,0.0,-0.94751,3e-05,7.83605]
[1778067088910,43.03,82674.91,0.0,-0.94756,3e-05,7.83093]
[1778067093945,43.03,82677.37,0.0,-0.94749,3e-05,7.83853]
[1778067097974,43.03,82681.12,0.0,-0.94735,3e-05,7.85466]
[1778067103007,43.04,82680.32,0.0,-0.94737,3e-05,7.852]
[1778067108042,43.04,82678.72,0.0,-0.94742,3e-05,7.84599]
[1778067113080,43.04,82679.65,0.0,-0.94739,3e-05,7.85042]
[1778067118114,43.04,82681.03,0.0,-0.94734,3e-05,7.85662]
[1778067123153,43.04,82681.22,0.0,-0.94733,3e-05,7.85783]
[1778067128187,43.04,82682.32,0.0,-0.94728,3e-05,7.86278]
[1778067130202,43.04,82688.93,0.0,-0.94706,3e-05,7.89032]
[1778067131208,43.04,82690.13,0.0,-0.94702,3e-05,7.89533]
[1778067132333,43.04,82684.63,0.0,-0.9472,3e-05,7.87256]
[1778067134229,43.04,82681.58,0.0,-0.94731,3e-05,7.86005]
[1778067139264,43.04,82683.94,0.0,-0.94722,3e-05,7.87022]
[1778067144299,43.04,82688.06,0.0,-0.94708,3e-05,7.88767]
[1778067147320,43.04,82691.94,0.0,-0.94695,3e-05,7.90389]
[1778067152472,43.04,82689.39,0.0,-0.94705,3e-05,7.8899]
[1778067156386,43.04,82684.52,0.0,-0.94722,3e-05,7.86993]
[1778067159404,43.04,82679.16,0.0,-0.9474,3e-05,7.84803]
[1778067161419,43.04,82669.71,0.0,-0.94772,3e-05,7.8093]
[1778067162542,43.05,82661.09,0.0,-0.94801,3e-05,7.77401]
[1778067168467,43.05,82662.92,0.0,-0.94794,3e-05,7.7829]
[1778067173502,43.05,82664.05,0.0,-0.94789,3e-05,7.78868]
[1778067178536,43.05,82661.43,0.0,-0.94797,3e-05,7.77913]
[1778067182683,43.06,82656.04,0.0,-0.94814,3e-05,7.75811]
[1778067185597,43.06,82650.87,0.0,-0.9483,3e-05,7.73786]
[1778067186605,43.06,82645.69,0.0,-0.94848,3e-05,7.71655]
[1778067188618,43.06,82639.22,0.0,-0.9487,3e-05,7.68998]
[1778067193653,43.06,82641.25,0.0,-0.94863,3e-05,7.69795]
[1778067198688,43.06,82642.34,0.0,-0.9486,3e-05,7.70209]
[1778067203723,43.05,82640.41,0.0,-0.94867,3e-05,7.69389]
[1778067208758,43.05,82638.63,0.0,-0.94873,3e-05,7.68638]
[1778067211779,43.05,82644.96,0.0,-0.94854,3e-05,7.70854]
[1778067216814,43.05,82645.2,0.0,-0.94853,3e-05,7.70904]
[1778067220843,43.05,82657.95,0.0,-0.9481,3e-05,7.76215]
[1778067221848,43.05,82664.98,0.0,-0.94786,3e-05,7.79129]
[1778067226884,43.06,82665.84,0.0,-0.94782,3e-05,7.79594]
[1778067228898,43.06,82677.69,0.0,-0.94741,3e-05,7.84516]
[1778067233034,43.06,82685.04,0.0,-0.94716,3e-05,7.87603]
[1778067234940,43.06,82685.95,0.0,-0.94713,3e-05,7.87995]
[1778067239975,43.06,82681.56,0.0,-0.94727,3e-05,7.86214]
[1778067241989,43.06,82672.21,0.0,-0.94759,3e-05,7.82373]
[1778067243105,43.06,82658.32,0.0,-0.94806,3e-05,7.76669]
[1778067244003,43.06,82658.32,0.0,-0.94806,3e-05,7.76691]
[1778067245010,43.06,82658.51,0.0,-0.94805,3e-05,7.76795]
[1778067250045,43.06,82656.98,0.0,-0.94809,3e-05,7.763]
[1778067255080,43.07,82655.14,0.0,-0.94814,3e-05,7.75677]
[1778067260120,43.07,82652.22,0.0,-0.94823,3e-05,7.74615]
[1778067262131,43.07,82662.03,0.0,-0.94789,3e-05,7.78698]
[1778067263247,43.07,82672.76,0.0,-0.94753,3e-05,7.83142]
[1778067264146,43.07,82672.76,0.0,-0.94752,3e-05,7.83159]
[1778067266157,43.07,82679.38,0.0,-0.9473,3e-05,7.85922]
[1778067268172,43.07,82684.64,0.0,-0.94711,3e-05,7.88119]
[1778067271193,43.07,82687.0,0.0,-0.94705,3e-05,7.88762]
[1778067276227,43.07,82686.52,0.0,-0.94707,3e-05,7.88576]
[1778067281263,43.07,82686.69,0.0,-0.94706,3e-05,7.88656]
[1778067286298,43.07,82682.74,0.0,-0.9472,3e-05,7.87033]
[1778067291333,43.07,82681.58,0.0,-0.94723,3e-05,7.86577]
[1778067296368,43.07,82687.47,0.0,-0.94703,3e-05,7.89043]
[1778067301404,43.07,82686.73,0.0,-0.94706,3e-05,7.88744]
[1778067305432,43.07,82692.88,0.0,-0.94684,3e-05,7.913]
[1778067311475,43.07,82691.99,0.0,-0.94688,3e-05,7.90907]
[1778067316509,43.07,82688.88,0.0,-0.94699,3e-05,7.89596]
[1778067319531,43.07,82695.52,0.0,-0.94676,3e-05,7.92334]
[1778067322553,43.07,82703.48,0.0,-0.94649,3e-05,7.95615]
[1778067327587,43.07,82709.04,0.0,-0.9463,3e-05,7.97865]
[1778067333739,43.07,82707.38,0.0,-0.94639,3e-05,7.96734]
[1778067338663,43.07,82714.38,0.0,-0.94615,3e-05,7.99591]
[1778067343809,43.07,82710.19,0.0,-0.9463,3e-05,7.97767]
[1778067349740,43.07,82711.6,0.0,-0.94626,3e-05,7.98287]
[1778067354775,43.06,82712.7,0.0,-0.94622,3e-05,7.98693]
[1778067359812,43.06,82715.32,0.0,-0.94614,3e-05,7.99727]
[1778067364845,43.06,82712.63,0.0,-0.94624,3e-05,7.98542]
[1778067369880,43.06,82716.53,0.0,-0.94611,3e-05,8.00105]
[1778067374915,43.06,82718.82,0.0,-0.94603,3e-05,8.00987]
[1778067379952,43.06,82722.35,0.0,-0.94592,3e-05,8.0239]
[1778067380957,43.06,82715.74,0.0,-0.94615,3e-05,7.99611]
[1778067381965,43.06,82707.04,0.0,-0.94645,3e-05,7.9597]
[1778067387000,43.06,82708.02,0.0,-0.94642,3e-05,7.9635]
[1778067390021,43.06,82716.49,0.0,-0.94613,3e-05,7.99864]
[1778067393043,43.06,82727.85,0.0,-0.94576,3e-05,8.04232]
[1778067397070,43.05,82736.17,0.0,-0.94547,4e-05,8.07656]
[1778067399084,43.05,82746.73,0.0,-0.9451,4e-05,8.12057]
[1778067400092,43.05,82753.21,0.0,-0.94488,4e-05,8.14765]
[1778067403119,43.05,82758.94,0.0,-0.94468,4e-05,8.17089]
[1778067404239,43.05,82740.22,0.0,-0.94535,4e-05,8.09143]
[1778067405126,43.05,82740.22,0.0,-0.94535,4e-05,8.09119]
[1778067410161,43.05,82736.1,0.0,-0.9455,4e-05,8.07273]
[1778067415196,43.04,82739.25,0.0,-0.9454,4e-05,8.08498]
[1778067418217,43.04,82746.65,0.0,-0.94515,4e-05,8.11558]
[1778067421238,43.04,82752.21,0.0,-0.94496,4e-05,8.13833]
[1778067423252,43.04,82755.19,0.0,-0.94486,4e-05,8.15038]
[1778067428288,43.04,82750.67,0.0,-0.94503,4e-05,8.12977]
[1778067430305,43.04,82746.75,0.0,-0.94517,4e-05,8.1127]
[1778067432318,43.04,82753.19,0.0,-0.94495,4e-05,8.13942]
[1778067437353,43.03,82754.56,0.0,-0.94491,4e-05,8.14379]
[1778067442388,43.03,82748.88,0.0,-0.94513,4e-05,8.11833]
[1778067444403,43.03,82741.23,0.0,-0.9454,4e-05,8.08558]
[1778067446416,43.03,82738.43,0.0,-0.9455,4e-05,8.07341]
[1778067451451,43.03,82739.11,0.0,-0.94551,4e-05,8.07186]
[1778067452460,43.03,82734.02,0.0,-0.94569,4e-05,8.05028]
[1778067453465,43.03,82723.91,0.0,-0.94604,3e-05,8.00772]
[1778067454593,43.03,82722.72,0.0,-0.94608,3e-05,8.00263]
[1778067456487,43.03,82714.42,0.0,-0.94637,3e-05,7.96786]
[1778067457493,43.02,82705.25,0.0,-0.94669,3e-05,7.92917]
[1778067458501,43.02,82702.86,0.0,-0.94678,3e-05,7.91885]
[1778067461522,43.02,82709.09,0.0,-0.94657,3e-05,7.94374]
[1778067466557,43.02,82712.96,0.0,-0.94645,3e-05,7.95795]
[1778067471592,43.02,82713.8,0.0,-0.94643,3e-05,7.96109]
[1778067476626,43.02,82713.29,0.0,-0.94645,3e-05,7.95901]
[1778067481662,43.02,82713.32,0.0,-0.94645,3e-05,7.95909]
[1778067483688,43.02,82720.15,0.0,-0.94621,3e-05,7.98758]
[1778067488742,43.02,82719.84,0.0,-0.94622,3e-05,7.98603]
[1778067492766,43.02,82714.45,0.0,-0.94641,3e-05,7.96338]
[1778067494876,43.02,82720.9,0.0,-0.94619,3e-05,7.99031]
[1778067496794,43.02,82722.01,0.0,-0.94615,3e-05,7.99482]
[1778067501829,43.02,82720.39,0.0,-0.94621,3e-05,7.98769]
[1778067506864,43.01,82722.0,0.0,-0.94615,3e-05,7.99409]
[1778067510893,43.01,82713.1,0.0,-0.94647,3e-05,7.95666]
[1778067515929,43.01,82713.76,0.0,-0.94647,3e-05,7.95581]
[1778067520963,43.01,82714.29,0.0,-0.94645,3e-05,7.95789]
[1778067525999,43.01,82712.42,0.0,-0.94651,3e-05,7.94998]
[1778067528015,43.01,82701.14,0.0,-0.9469,3e-05,7.90305]
[1778067530029,43.01,82693.67,0.0,-0.94716,3e-05,7.87223]
[1778067535158,43.02,82692.03,0.0,-0.94721,3e-05,7.86596]
[1778067541103,43.02,82689.75,0.0,-0.94728,3e-05,7.85711]
[1778067546138,43.02,82685.82,0.0,-0.94741,3e-05,7.8414]
[1778067551173,43.02,82694.75,0.0,-0.9471,3e-05,7.87892]
[1778067555303,43.02,82704.6,0.0,-0.94676,3e-05,7.91999]
[1778067561243,43.02,82706.7,0.0,-0.94669,3e-05,7.9287]
[1778067563257,43.02,82713.02,0.0,-0.94647,3e-05,7.95499]
[1778067569299,43.02,82712.03,0.0,-0.94651,3e-05,7.95064]
[1778067574334,43.02,82713.07,0.0,-0.9465,3e-05,7.95125]
[1778067578370,43.02,82720.9,0.0,-0.94622,3e-05,7.98383]
[1778067579376,43.02,82723.05,0.0,-0.94615,3e-05,7.99274]
[1778067584411,43.02,82715.14,0.0,-0.94643,3e-05,7.95917]
[1778067588439,43.02,82709.13,0.0,-0.94664,3e-05,7.93391]
[1778067593474,43.02,82710.47,0.0,-0.94659,3e-05,7.93948]
[1778067598509,43.02,82712.14,0.0,-0.94654,3e-05,7.94641]
[1778067603544,43.02,82708.77,0.0,-0.94665,3e-05,7.93238]
[1778067608579,43.02,82709.13,0.0,-0.94664,3e-05,7.93397]
[1778067613615,43.02,82710.16,0.0,-0.9466,3e-05,7.93838]
[1778067618649,43.02,82711.7,0.0,-0.94655,3e-05,7.94493]
[1778067623685,43.02,82712.74,0.0,-0.94651,3e-05,7.94935]
[1778067627712,43.02,82719.77,0.0,-0.94627,3e-05,7.97876]
[1778067628719,43.02,82724.9,0.0,-0.94609,3e-05,8.0002]
[1778067629726,43.02,82728.35,0.0,-0.94597,3e-05,8.01459]
[1778067634761,43.02,82727.52,0.0,-0.94602,3e-05,8.007]
[1778067635866,43.02,82736.14,0.0,-0.94572,4e-05,8.04304]
[1778067641810,43.01,82736.07,0.0,-0.94574,4e-05,8.04177]
[1778067646846,43.01,82736.4,0.0,-0.94573,4e-05,8.04235]
[1778067649869,43.01,82716.52,0.0,-0.94643,3e-05,7.95872]
[1778067650877,43.01,82704.67,0.0,-0.94684,3e-05,7.90927]
[1778067651883,43.01,82687.42,0.0,-0.94743,3e-05,7.83788]
[1778067653897,43.01,82681.66,0.0,-0.94762,3e-05,7.81445]
[1778067658932,43.01,82680.03,0.0,-0.94769,3e-05,7.80647]
[1778067661953,43.01,82672.96,0.0,-0.94793,3e-05,7.77671]
[1778067662959,43.01,82662.24,0.0,-0.9483,3e-05,7.73253]
[1778067664975,43.01,82669.81,0.0,-0.94804,3e-05,7.76337]
[1778067666084,43.01,82675.81,0.0,-0.94784,3e-05,7.78789]
[1778067673030,43.0,82677.33,0.0,-0.9478,3e-05,7.7928]
[1778067678066,43.0,82677.55,0.0,-0.9478,3e-05,7.79279]
[1778067683100,43.0,82675.3,0.0,-0.94788,3e-05,7.78259]
[1778067684107,43.0,82668.54,0.0,-0.94811,3e-05,7.75464]
[1778067685114,43.0,82659.06,0.0,-0.94843,3e-05,7.71566]
[1778067686224,43.0,82651.0,0.0,-0.94871,3e-05,7.68264]
[1778067688135,43.0,82646.86,0.0,-0.94884,3e-05,7.66575]
[1778067693171,43.0,82645.28,0.0,-0.94892,3e-05,7.65601]
[1778067698206,43.0,82648.85,0.0,-0.94879,3e-05,7.67086]
[1778067702257,43.0,82636.81,0.0,-0.9492,3e-05,7.62192]
[1778067703257,43.0,82609.62,0.0,-0.9501,3e-05,7.51159]
[1778067704266,43.0,82578.85,0.0,-0.9511,3e-05,7.38816]
[1778067705267,43.0,82576.08,0.0,-0.95119,3e-05,7.37701]
[1778067708302,43.0,82568.43,0.0,-0.95144,3e-05,7.34637]
[1778067709309,43.0,82542.86,0.0,-0.95225,3e-05,7.24513]
[1778067710310,43.0,82518.45,0.0,-0.95302,3e-05,7.1496]
[1778067712322,43.0,82530.07,0.0,-0.95265,3e-05,7.19557]
[1778067713330,43.0,82539.45,0.0,-0.95235,3e-05,7.23257]
[1778067714337,43.0,82545.79,0.0,-0.95215,3e-05,7.25764]
[1778067719372,43.0,82543.41,0.0,-0.95223,3e-05,7.24856]
[1778067722392,43.0,82551.57,0.0,-0.95196,3e-05,7.28088]
[1778067723402,43.0,82557.77,0.0,-0.95177,3e-05,7.30538]
[1778067725413,43.0,82544.95,0.0,-0.95218,3e-05,7.25472]
[1778067726532,43.0,82539.0,0.0,-0.95236,3e-05,7.23134]
[1778067728438,43.0,82545.2,0.0,-0.95217,3e-05,7.25589]
[1778067729442,43.0,82558.93,0.0,-0.95173,3e-05,7.31013]
[1778067732463,43.0,82562.54,0.0,-0.95162,3e-05,7.3242]
[1778067734477,43.0,82568.29,0.0,-0.95143,3e-05,7.3468]
[1778067736602,43.0,82577.28,0.0,-0.95115,3e-05,7.38231]
[1778067739513,43.0,82570.42,0.0,-0.95137,3e-05,7.35448]
[1778067744555,43.0,82555.64,0.0,-0.95185,3e-05,7.29516]
[1778067745564,43.0,82548.89,0.0,-0.95207,3e-05,7.26842]
[1778067746672,43.0,82550.68,0.0,-0.95201,3e-05,7.27549]
[1778067748584,43.0,82557.55,0.0,-0.95179,3e-05,7.30265]
[1778067749590,43.0,82557.84,0.0,-0.95178,3e-05,7.30374]
[1778067754624,43.0,82554.01,0.0,-0.95193,3e-05,7.28493]
[1778067756742,43.0,82546.61,0.0,-0.95216,3e-05,7.25566]
[1778067758653,43.0,82544.15,0.0,-0.95224,3e-05,7.24598]
[1778067760668,43.0,82534.1,0.0,-0.95256,3e-05,7.20654]
[1778067761678,43.0,82528.81,0.0,-0.95272,3e-05,7.18588]
[1778067762682,43.0,82531.25,0.0,-0.95264,3e-05,7.19559]
[1778067765703,43.0,82525.06,0.0,-0.95284,3e-05,7.17166]
[1778067766722,43.0,82523.25,0.0,-0.95289,3e-05,7.16472]
[1778067769731,43.0,82515.09,0.0,-0.95313,3e-05,7.13497]
[1778067773760,43.01,82512.93,0.0,-0.95317,3e-05,7.12933]
[1778067777788,43.01,82505.91,0.0,-0.95339,3e-05,7.10287]
[1778067779802,43.01,82500.0,0.0,-0.95357,3e-05,7.08042]
[1778067783831,43.02,82507.39,0.0,-0.95331,3e-05,7.11292]
[1778067785845,43.02,82504.33,0.0,-0.9534,3e-05,7.10147]
[1778067786852,43.02,82500.51,0.0,-0.95351,3e-05,7.08688]
[1778067788867,43.02,82497.05,0.0,-0.95362,3e-05,7.07403]
[1778067793900,43.03,82491.45,0.0,-0.95378,3e-05,7.05388]
[1778067798936,43.03,82491.63,0.0,-0.95376,3e-05,7.05627]
[1778067803970,43.03,82493.2,0.0,-0.9537,3e-05,7.06394]
[1778067807103,43.04,82498.88,0.0,-0.95351,3e-05,7.08709]
[1778067813034,43.04,82496.59,0.0,-0.95359,3e-05,7.07641]
[1778067818068,43.04,82495.78,0.0,-0.9536,3e-05,7.07467]
[1778067824110,43.05,82495.69,0.0,-0.95359,3e-05,7.07601]
[1778067827243,43.05,82487.97,0.0,-0.95382,3e-05,7.04701]
[1778067833173,43.05,82489.46,0.0,-0.95376,3e-05,7.05469]
[1778067838210,43.06,82492.62,0.0,-0.95365,3e-05,7.06839]
[1778067842237,43.06,82485.75,0.0,-0.95385,3e-05,7.04298]
[1778067847386,43.06,82486.58,0.0,-0.95382,3e-05,7.04776]
[1778067853313,43.07,82482.26,0.0,-0.95393,3e-05,7.03291]
[1778067858348,43.07,82486.21,0.0,-0.9538,3e-05,7.04967]
[1778067863389,43.07,82488.52,0.0,-0.95372,3e-05,7.06007]
[1778067867554,43.07,82500.89,0.0,-0.95332,3e-05,7.10913]
[1778067868425,43.07,82503.25,0.0,-0.95325,3e-05,7.11852]
[1778067873458,43.08,82499.86,0.0,-0.95337,3e-05,7.10301]
[1778067878493,43.08,82496.86,0.0,-0.95345,3e-05,7.09251]
[1778067880509,43.08,82491.48,0.0,-0.95361,3e-05,7.07218]
[1778067885544,43.08,82489.76,0.0,-0.95365,3e-05,7.06697]
[1778067890580,43.09,82488.93,0.0,-0.95367,3e-05,7.06517]
[1778067895615,43.09,82488.54,0.0,-0.95367,3e-05,7.065]
[1778067900651,43.09,82485.94,0.0,-0.95374,3e-05,7.05634]
[1778067905685,43.09,82486.15,0.0,-0.95372,3e-05,7.05859]
[1778067910721,43.1,82486.43,0.0,-0.9537,3e-05,7.06102]
[1778067913742,43.1,82491.58,0.0,-0.95354,3e-05,7.08172]
[1778067917904,43.1,82483.26,0.0,-0.95378,3e-05,7.05043]
[1778067921799,43.1,82479.19,0.0,-0.9539,3e-05,7.0358]
[1778067926834,43.11,82479.53,0.0,-0.95388,3e-05,7.03854]
[1778067930863,43.11,82474.47,0.0,-0.95403,3e-05,7.02017]
[1778067933883,43.11,82469.39,0.0,-0.95419,3e-05,6.99829]
[1778067936905,43.11,82467.82,0.0,-0.95423,3e-05,6.99339]
[1778067940932,43.12,82473.15,0.0,-0.95406,3e-05,7.01544]
[1778067944960,43.12,82482.69,0.0,-0.95375,3e-05,7.05367]
[1778067945977,43.12,82486.55,0.0,-0.95363,3e-05,7.0689]
[1778067947984,43.12,82488.32,0.0,-0.95357,3e-05,7.07629]
[1778067953019,43.12,82485.75,0.0,-0.95364,3e-05,7.06763]
[1778067956040,43.13,82495.72,0.0,-0.95332,3e-05,7.10709]
[1778067957052,43.13,82506.63,0.0,-0.95298,3e-05,7.14974]
[1778067958205,43.13,82508.82,0.0,-0.95291,3e-05,7.15854]
[1778067960070,43.13,82517.08,0.0,-0.95265,3e-05,7.19087]
[1778067961075,43.13,82528.25,0.0,-0.9523,3e-05,7.23473]
[1778067962082,43.13,82526.69,0.0,-0.95235,3e-05,7.2286]
[1778067964096,43.13,82517.49,0.0,-0.95264,3e-05,7.19253]
[1778067966110,43.13,82516.04,0.0,-0.95268,3e-05,7.18693]
[1778067970138,43.13,82514.63,0.0,-0.95273,3e-05,7.18169]
[1778067975174,43.13,82514.07,0.0,-0.95274,3e-05,7.17988]
[1778067976180,43.13,82508.02,0.0,-0.95293,3e-05,7.15634]
[1778067977192,43.13,82496.51,0.0,-0.95329,3e-05,7.11184]
[1778067978336,43.13,82481.81,0.0,-0.95374,3e-05,7.0551]
[1778067979203,43.13,82481.81,0.0,-0.95374,3e-05,7.05539]
[1778067984236,43.13,82479.37,0.0,-0.9538,3e-05,7.04749]
[1778067988406,43.14,82486.18,0.0,-0.95358,3e-05,7.07504]
[1778067991288,43.14,82490.87,0.0,-0.95345,3e-05,7.09061]
[1778067996325,43.14,82486.52,0.0,-0.95357,3e-05,7.07499]
[1778067998476,43.14,82481.02,0.0,-0.95374,3e-05,7.05424]
[1778068004380,43.15,82483.17,0.0,-0.95366,3e-05,7.06419]
[1778068009417,43.15,82484.14,0.0,-0.95362,3e-05,7.06918]
[1778068014450,43.15,82484.72,0.0,-0.95359,3e-05,7.07267]
[1778068019486,43.15,82485.13,0.0,-0.95357,3e-05,7.07541]
[1778068022509,43.15,82492.55,0.0,-0.95333,3e-05,7.10478]
[1778068023514,43.15,82498.53,0.0,-0.95315,3e-05,7.12816]
[1778068024522,43.15,82506.56,0.0,-0.95289,3e-05,7.15952]
[1778068028687,43.16,82518.87,0.0,-0.95251,3e-05,7.20791]
[1778068029557,43.16,82518.87,0.0,-0.95251,3e-05,7.20791]
[1778068030565,43.16,82524.48,0.0,-0.95233,3e-05,7.22988]
[1778068032579,43.16,82534.96,0.0,-0.952,3e-05,7.27097]
[1778068035599,43.15,82551.59,0.0,-0.95147,3e-05,7.33625]
[1778068036606,43.15,82559.16,0.0,-0.95123,3e-05,7.36604]
[1778068041641,43.15,82561.82,0.0,-0.95115,3e-05,7.37545]
[1778068043658,43.15,82567.32,0.0,-0.95098,3e-05,7.39681]
[1778068044664,43.15,82559.9,0.0,-0.95122,3e-05,7.36708]
[1778068045671,43.15,82543.42,0.0,-0.95175,3e-05,7.30169]
[1778068046678,43.15,82537.0,0.0,-0.95196,3e-05,7.27627]
[1778068047684,43.15,82530.75,0.0,-0.95215,3e-05,7.25162]
[1778068051715,43.15,82537.04,0.0,-0.95198,3e-05,7.27271]
[1778068052718,43.15,82531.45,0.0,-0.95216,3e-05,7.25064]
[1778068053729,43.15,82516.9,0.0,-0.95261,3e-05,7.1936]
[1778068054736,43.15,82507.59,0.0,-0.95291,3e-05,7.15682]
[1778068055743,43.15,82513.56,0.0,-0.95273,3e-05,7.17969]
[1778068056750,43.15,82519.31,0.0,-0.95255,3e-05,7.20172]
[1778068061785,43.14,82524.43,0.0,-0.95241,3e-05,7.21942]
[1778068066822,43.14,82528.74,0.0,-0.95229,3e-05,7.23381]
[1778068071858,43.13,82531.11,0.0,-0.95224,3e-05,7.24052]
[1778068076892,43.12,82532.87,0.0,-0.9522,3e-05,7.2448]
[1778068079041,43.12,82527.48,0.0,-0.95238,3e-05,7.22257]
[1778068084948,43.12,82525.82,0.0,-0.95246,3e-05,7.21303]
[1778068089984,43.11,82528.26,0.0,-0.95241,3e-05,7.22007]
[1778068091997,43.11,82539.04,0.0,-0.95206,3e-05,7.26239]
[1778068093004,43.11,82545.12,0.0,-0.95187,3e-05,7.28629]
[1778068094011,43.11,82542.69,0.0,-0.95195,3e-05,7.27657]
[1778068099180,43.11,82546.11,0.0,-0.95185,3e-05,7.28955]
[1778068105088,43.11,82545.44,0.0,-0.95187,3e-05,7.28625]
[1778068110124,43.11,82539.3,0.0,-0.95207,3e-05,7.26159]
[1778068112137,43.11,82534.04,0.0,-0.95226,3e-05,7.23738]
[1778068115158,43.11,82529.25,0.0,-0.95241,3e-05,7.21852]
[1778068118180,43.11,82513.16,0.0,-0.95292,3e-05,7.15556]
[1778068119187,43.11,82499.51,0.0,-0.95334,3e-05,7.10251]
[1778068120194,43.11,82500.05,0.0,-0.95332,3e-05,7.1048]
[1778068125234,43.1,82501.71,0.0,-0.95328,3e-05,7.10991]
[1778068130265,43.1,82503.96,0.0,-0.95322,3e-05,7.11734]
[1778068133285,43.1,82510.91,0.0,-0.95301,3e-05,7.14361]
[1778068138320,43.1,82511.21,0.0,-0.95302,3e-05,7.14333]
[1778068142348,43.09,82517.4,0.0,-0.95283,3e-05,7.16642]
[1778068144362,43.09,82525.45,0.0,-0.95258,3e-05,7.19733]
[1778068145369,43.09,82527.35,0.0,-0.95252,3e-05,7.20492]
[1778068147383,43.09,82533.74,0.0,-0.95232,3e-05,7.23027]
[1778068148392,43.09,82542.59,0.0,-0.95204,3e-05,7.26523]
[1778068149533,43.09,82560.36,0.0,-0.95147,3e-05,7.33546]
[1778068151411,43.09,82559.0,0.0,-0.95151,3e-05,7.32989]
[1778068156448,43.09,82540.99,0.0,-0.95209,3e-05,7.25838]
[1778068157453,43.09,82533.76,0.0,-0.95232,3e-05,7.22998]
[1778068162489,43.09,82532.65,0.0,-0.95235,3e-05,7.2259]
[1778068167523,43.09,82532.18,0.0,-0.95237,3e-05,7.22437]
[1778068171553,43.1,82524.61,0.0,-0.95262,3e-05,7.19159]
[1778068176586,43.1,82525.13,0.0,-0.9526,3e-05,7.19409]
[1778068181621,43.1,82522.19,0.0,-0.95269,3e-05,7.18308]
[1778068186657,43.1,82526.08,0.0,-0.95256,3e-05,7.19877]
[1778068191692,43.1,82523.19,0.0,-0.95265,3e-05,7.18786]
[1778068194713,43.1,82528.11,0.0,-0.9525,3e-05,7.20734]
[1778068199888,43.1,82531.48,0.0,-0.95239,3e-05,7.22084]
[1778068205790,43.1,82532.61,0.0,-0.95235,3e-05,7.22543]
[1778068206797,43.1,82539.77,0.0,-0.95212,3e-05,7.25356]
[1778068208812,43.1,82549.86,0.0,-0.9518,3e-05,7.2932]
[1778068213847,43.1,82548.82,0.0,-0.95184,3e-05,7.2885]
[1778068218883,43.1,82548.34,0.0,-0.95186,3e-05,7.28592]
[1778068223918,43.1,82545.43,0.0,-0.95196,3e-05,7.27375]
[1778068228953,43.09,82545.65,0.0,-0.95196,3e-05,7.27395]
[1778068233988,43.09,82546.25,0.0,-0.95197,3e-05,7.27217]
[1778068239025,43.09,82552.15,0.0,-0.95179,3e-05,7.29463]
[1778068243051,43.09,82546.89,0.0,-0.95196,3e-05,7.27316]
[1778068248087,43.09,82547.13,0.0,-0.95196,3e-05,7.27329]
[1778068250248,43.09,82552.88,0.0,-0.95178,3e-05,7.2957]
[1778068253121,43.09,82560.21,0.0,-0.95155,3e-05,7.32425]
[1778068255141,43.09,82566.63,0.0,-0.95134,3e-05,7.34934]
[1778068256144,43.09,82568.54,0.0,-0.95128,3e-05,7.3567]
[1778068260321,43.08,82573.63,0.0,-0.95113,3e-05,7.37602]
[1778068266214,43.08,82573.62,0.0,-0.95114,3e-05,7.37458]
[1778068271250,43.08,82568.96,0.0,-0.9513,3e-05,7.35504]
[1778068276284,43.08,82566.21,0.0,-0.95139,3e-05,7.34329]
[1778068281319,43.07,82567.08,0.0,-0.95137,3e-05,7.34602]
[1778068286354,43.07,82567.65,0.0,-0.95136,3e-05,7.3476]
[1778068290382,43.07,82559.45,0.0,-0.95163,3e-05,7.31458]
[1778068295416,43.07,82555.47,0.0,-0.95178,3e-05,7.29505]
[1778068296424,43.07,82548.2,0.0,-0.95201,3e-05,7.26631]
[1778068297431,43.07,82544.94,0.0,-0.95211,3e-05,7.25347]
[1778068302467,43.07,82549.3,0.0,-0.95197,3e-05,7.27081]
[1778068307501,43.07,82550.1,0.0,-0.95195,3e-05,7.2739]
[1778068309516,43.07,82554.08,0.0,-0.95182,3e-05,7.28952]
[1778068310672,43.07,82563.69,0.0,-0.95151,3e-05,7.32757]
[1778068311529,43.07,82563.69,0.0,-0.95152,3e-05,7.32749]
[1778068316565,43.07,82559.76,0.0,-0.95165,3e-05,7.31138]
[1778068321600,43.07,82558.95,0.0,-0.95168,3e-05,7.30766]
[1778068323615,43.07,82548.79,0.0,-0.952,3e-05,7.26735]
[1778068325636,43.07,82545.51,0.0,-0.95211,3e-05,7.25436]
[1778068327647,43.07,82539.45,0.0,-0.9523,3e-05,7.23049]
[1778068332688,43.07,82537.24,0.0,-0.95237,3e-05,7.22193]
[1778068337724,43.07,82536.46,0.0,-0.95239,3e-05,7.219]
[1778068342759,43.07,82533.83,0.0,-0.95247,3e-05,7.20883]
[1778068347794,43.07,82537.32,0.0,-0.95236,3e-05,7.22267]
[1778068349809,43.07,82543.36,0.0,-0.95217,3e-05,7.24645]
[1778068350952,43.07,82546.67,0.0,-0.95206,3e-05,7.25947]
[1778068351822,43.07,82546.67,0.0,-0.95209,3e-05,7.25599]
[1778068356857,43.07,82547.55,0.0,-0.95206,3e-05,7.25919]
[1778068363906,43.07,82547.42,0.0,-0.95207,3e-05,7.25833]
[1778068368941,43.07,82546.56,0.0,-0.9521,3e-05,7.25469]
[1778068373977,43.07,82544.68,0.0,-0.95216,3e-05,7.24712]
[1778068379015,43.07,82541.85,0.0,-0.95224,3e-05,7.23651]
[1778068384051,43.07,82538.96,0.0,-0.95233,3e-05,7.22516]
[1778068386065,43.07,82546.23,0.0,-0.9521,3e-05,7.25377]
[1778068391233,43.07,82541.57,0.0,-0.95225,3e-05,7.23523]
[1778068395130,43.07,82530.71,0.0,-0.9526,3e-05,7.19247]
[1778068396137,43.07,82531.22,0.0,-0.95258,3e-05,7.19451]
[1778068401303,43.07,82533.45,0.0,-0.95251,3e-05,7.20338]
[1778068407214,43.07,82531.87,0.0,-0.95256,3e-05,7.19721]
[1778068412252,43.07,82535.8,0.0,-0.95246,3e-05,7.20919]
[1778068417284,43.07,82536.77,0.0,-0.95243,3e-05,7.21291]
[1778068421444,43.07,82530.65,0.0,-0.95262,3e-05,7.1889]
[1778068427354,43.07,82528.36,0.0,-0.95269,3e-05,7.1801]
[1778068433399,43.07,82528.55,0.0,-0.95268,3e-05,7.18104]
[1778068438431,43.07,82533.77,0.0,-0.95252,3e-05,7.20165]
[1778068441497,43.07,82534.82,0.0,-0.95248,3e-05,7.20573]
[1778068445525,43.07,82531.22,0.0,-0.9526,3e-05,7.19162]
[1778068450561,43.07,82525.93,0.0,-0.95276,3e-05,7.17099]
[1778068452572,43.07,82532.76,0.0,-0.95255,3e-05,7.1978]
[1778068453581,43.07,82532.05,0.0,-0.95257,3e-05,7.19506]
[1778068458619,43.07,82525.06,0.0,-0.95279,3e-05,7.16786]
[1778068459625,43.07,82527.46,0.0,-0.95271,3e-05,7.17733]
[1778068461638,43.07,82532.26,0.0,-0.95256,3e-05,7.19626]
[1778068464659,43.07,82526.89,0.0,-0.95273,3e-05,7.17535]
[1778068466782,43.07,82524.09,0.0,-0.95282,3e-05,7.16456]
[1778068472716,43.07,82528.39,0.0,-0.9527,3e-05,7.17857]
[1778068477750,43.07,82528.95,0.0,-0.95267,3e-05,7.18121]
[1778068481778,43.07,82534.09,0.0,-0.95251,3e-05,7.20172]
[1778068485806,43.07,82537.04,0.0,-0.95241,3e-05,7.21352]
[1778068490842,43.07,82538.41,0.0,-0.95237,3e-05,7.2191]
[1778068495877,43.08,82540.82,0.0,-0.95229,3e-05,7.22866]
[1778068500912,43.08,82541.79,0.0,-0.95226,3e-05,7.2325]
[1778068505947,43.08,82541.53,0.0,-0.95227,3e-05,7.23148]
[1778068510983,43.08,82543.66,0.0,-0.9522,3e-05,7.23988]
[1778068516018,43.08,82545.17,0.0,-0.95215,3e-05,7.24577]
[1778068521162,43.07,82546.52,0.0,-0.95211,3e-05,7.25102]
[1778068527095,43.07,82548.96,0.0,-0.95204,3e-05,7.26052]
[1778068532129,43.07,82549.19,0.0,-0.95205,3e-05,7.25786]
[1778068537165,43.07,82549.49,0.0,-0.95204,3e-05,7.25893]
[1778068542201,43.07,82548.92,0.0,-0.95206,3e-05,7.25659]
[1778068547236,43.07,82548.93,0.0,-0.95206,3e-05,7.25659]
[1778068550257,43.07,82552.69,0.0,-0.95194,3e-05,7.27133]
[1778068555295,43.07,82551.81,0.0,-0.95197,3e-05,7.26765]
[1778068560327,43.07,82550.94,0.0,-0.952,3e-05,7.26395]
[1778068565365,43.07,82552.26,0.0,-0.95196,3e-05,7.26901]
[1778068566369,43.07,82545.26,0.0,-0.95218,3e-05,7.24138]
[1778068567377,43.07,82534.74,0.0,-0.95252,3e-05,7.20004]
[1778068568384,43.07,82533.5,0.0,-0.95255,3e-05,7.19526]
[1778068573418,43.07,82532.51,0.0,-0.95258,3e-05,7.19182]
[1778068578471,43.07,82532.26,0.0,-0.95259,3e-05,7.19141]
[1778068581583,43.08,82525.53,0.0,-0.9528,3e-05,7.16534]
[1778068583506,43.08,82523.86,0.0,-0.95285,3e-05,7.15906]
[1778068588541,43.08,82524.98,0.0,-0.9528,3e-05,7.16417]
[1778068593576,43.08,82521.37,0.0,-0.95293,3e-05,7.14749]
[1778068596598,43.08,82520.12,0.0,-0.95297,3e-05,7.14322]
[1778068601632,43.08,82521.86,0.0,-0.9529,3e-05,7.1511]
[1778068606667,43.08,82522.77,0.0,-0.95286,3e-05,7.1558]
[1778068611702,43.09,82525.15,0.0,-0.95278,3e-05,7.1662]
[1778068616741,43.09,82520.52,0.0,-0.95292,3e-05,7.14912]
[1778068618754,43.09,82525.57,0.0,-0.95276,3e-05,7.16932]
[1778068619761,43.09,82525.39,0.0,-0.95276,3e-05,7.16881]
[1778068623789,43.09,82533.56,0.0,-0.9525,3e-05,7.20152]
[1778068625805,43.09,82528.0,0.0,-0.95267,3e-05,7.1802]
[1778068629834,43.09,82520.96,0.0,-0.95288,3e-05,7.1532]
[1778068630841,43.09,82513.2,0.0,-0.95313,3e-05,7.12313]
[1778068631937,43.1,82517.18,0.0,-0.953,3e-05,7.1389]
[1778068634868,43.1,82519.85,0.0,-0.95291,3e-05,7.15001]
[1778068636883,43.1,82510.7,0.0,-0.95319,3e-05,7.11478]
[1778068638897,43.1,82509.32,0.0,-0.95323,3e-05,7.10993]
[1778068640911,43.1,82516.25,0.0,-0.95301,3e-05,7.13741]
[1778068643932,43.1,82514.54,0.0,-0.95306,3e-05,7.13136]
[1778068646954,43.1,82512.93,0.0,-0.9531,3e-05,7.12577]
[1778068652075,43.1,82517.34,0.0,-0.95298,3e-05,7.14069]
[1778068658117,43.11,82514.3,0.0,-0.95306,3e-05,7.13013]
[1778068664079,43.11,82514.95,0.0,-0.95303,3e-05,7.13402]
[1778068669125,43.12,82516.07,0.0,-0.95297,3e-05,7.14127]
[1778068673154,43.12,82521.73,0.0,-0.95277,3e-05,7.16648]
[1778068678259,43.13,82522.4,0.0,-0.95272,3e-05,7.17269]
[1778068682235,43.19,82529.61,0.0,-0.95227,3e-05,7.22755]
[1778068683225,43.2,82533.51,0.0,-0.9521,3e-05,7.24868]
[1778068684232,43.2,82532.18,0.0,-0.95214,3e-05,7.244]
[1778068688329,43.2,82527.03,0.0,-0.95228,3e-05,7.22595]
[1778068694302,43.22,82519.2,0.0,-0.95246,3e-05,7.20325]
[1778068696317,43.23,82513.79,0.0,-0.95258,3e-05,7.18839]
[1778068701353,43.25,82513.16,0.0,-0.95254,3e-05,7.19384]
[1778068706386,43.26,82513.71,0.0,-0.9525,3e-05,7.19876]
[1778068711421,43.26,82512.74,0.0,-0.95253,3e-05,7.19431]
[1778068716457,43.28,82510.22,0.0,-0.95254,3e-05,7.19225]
[1778068721491,43.29,82509.91,0.0,-0.95253,3e-05,7.19379]
[1778068724516,43.29,82504.58,0.0,-0.95268,3e-05,7.17466]
[1778068726529,43.31,82502.07,0.0,-0.95267,3e-05,7.1765]
[1778068728609,43.34,82507.18,0.0,-0.95241,3e-05,7.20755]
[1778068734585,43.38,82506.79,0.0,-0.95225,3e-05,7.22698]
[1778068739620,43.4,82505.86,0.0,-0.95222,3e-05,7.23056]
[1778068744657,43.4,82506.97,0.0,-0.95217,3e-05,7.23681]
[1778068749696,43.41,82506.66,0.0,-0.95216,3e-05,7.23844]
[1778068754728,43.41,82505.66,0.0,-0.95217,3e-05,7.23697]
[1778068759764,43.42,82508.02,0.0,-0.95207,3e-05,7.24864]
[1778068764798,43.42,82507.93,0.0,-0.95206,3e-05,7.2507]
[1778068769833,43.43,82507.93,0.0,-0.95204,3e-05,7.25311]
[1778068774868,43.43,82512.57,0.0,-0.95189,3e-05,7.27024]
[1778068779903,43.44,82512.23,0.0,-0.95188,3e-05,7.27114]
[1778068784938,43.44,82510.38,0.0,-0.95192,3e-05,7.26609]
[1778068789974,43.45,82509.95,0.0,-0.95192,3e-05,7.26669]
[1778068791987,43.45,82518.48,0.0,-0.95164,3e-05,7.30103]
[1778068794002,43.45,82521.07,0.0,-0.95155,3e-05,7.312]
[1778068799103,43.45,82522.98,0.0,-0.95148,3e-05,7.32145]
[1778068805079,43.46,82518.68,0.0,-0.95159,3e-05,7.3069]
[1778068806087,43.46,82524.43,0.0,-0.95141,3e-05,7.32993]
[1778068807093,43.46,82523.81,0.0,-0.95142,3e-05,7.32787]
[1778068812127,43.46,82525.76,0.0,-0.95134,3e-05,7.33748]
[1778068817164,43.47,82524.49,0.0,-0.95137,3e-05,7.33437]
[1778068822198,43.47,82526.77,0.0,-0.95128,3e-05,7.34529]
[1778068827234,43.48,82529.12,0.0,-0.95119,3e-05,7.35641]
[1778068832269,43.48,82527.29,0.0,-0.95125,3e-05,7.34759]
[1778068837305,43.48,82524.64,0.0,-0.95132,3e-05,7.33908]
[1778068842340,43.49,82524.43,0.0,-0.95131,3e-05,7.34027]
[1778068848380,43.49,82522.35,0.0,-0.95136,3e-05,7.33452]
[1778068851402,43.5,82532.02,0.0,-0.95104,3e-05,7.37385]
[1778068852409,43.5,82539.9,0.0,-0.95078,3e-05,7.40535]
[1778068853417,43.5,82543.7,0.0,-0.95066,3e-05,7.4207]
[1778068858451,43.5,82548.98,0.0,-0.95048,3e-05,7.44301]
[1778068863489,43.5,82550.61,0.0,-0.95041,3e-05,7.45071]
[1778068867517,43.5,82556.11,0.0,-0.95023,3e-05,7.47352]
[1778068872552,43.51,82548.9,0.0,-0.95045,3e-05,7.44606]
[1778068873558,43.51,82542.87,0.0,-0.95064,3e-05,7.42242]
[1778068874565,43.51,82542.35,0.0,-0.95066,3e-05,7.42069]
[1778068879673,43.51,82537.77,0.0,-0.95079,3e-05,7.40419]
[1778068882631,43.51,82536.39,0.0,-0.95083,3e-05,7.39979]
[1778068887658,43.52,82534.61,0.0,-0.95087,3e-05,7.39458]
[1778068889751,43.52,82526.35,0.0,-0.95113,3e-05,7.36273]
[1778068892694,43.52,82525.79,0.0,-0.95116,3e-05,7.35832]
[1778068897728,43.53,82524.19,0.0,-0.95119,3e-05,7.35418]
[1778068899821,43.53,82516.65,0.0,-0.95142,3e-05,7.32541]
[1778068902763,43.53,82495.92,0.0,-0.95207,3e-05,7.24564]
[1778068903772,43.53,82480.92,0.0,-0.95254,3e-05,7.18726]
[1778068904779,43.53,82476.17,0.0,-0.95269,3e-05,7.16893]
[1778068909904,43.53,82472.78,0.0,-0.95279,3e-05,7.15645]
[1778068915858,43.53,82468.88,0.0,-0.9529,3e-05,7.14207]
[1778068919974,43.54,82480.37,0.0,-0.95254,3e-05,7.18704]
[1778068920895,43.54,82480.37,0.0,-0.95254,3e-05,7.1871]
[1778068921903,43.54,82486.7,0.0,-0.95234,3e-05,7.21174]
[1778068922909,43.54,82487.7,0.0,-0.95231,3e-05,7.21563]
[1778068925930,43.54,82487.49,0.0,-0.95232,3e-05,7.21472]
[1778068930048,43.54,82474.57,0.0,-0.95272,3e-05,7.16448]
[1778068931978,43.54,82472.92,0.0,-0.95277,3e-05,7.15815]
[1778068936012,43.54,82466.96,0.0,-0.95296,3e-05,7.13538]
[1778068941044,43.54,82467.31,0.0,-0.95294,3e-05,7.13715]
[1778068946080,43.54,82462.61,0.0,-0.95308,3e-05,7.11942]
[1778068948090,43.54,82457.0,0.0,-0.95326,3e-05,7.09805]
[1778068949098,43.54,82448.09,0.0,-0.95353,3e-05,7.06395]
[1778068950105,43.54,82449.36,0.0,-0.95349,3e-05,7.06903]
[1778068954135,43.54,82456.53,0.0,-0.95328,3e-05,7.094]
[1778068955141,43.54,82462.36,0.0,-0.9531,3e-05,7.11662]
[1778068956147,43.54,82463.74,0.0,-0.95306,3e-05,7.12207]
[1778068958161,43.54,82477.21,0.0,-0.95264,3e-05,7.17438]
[1778068959168,43.54,82479.43,0.0,-0.95257,3e-05,7.18303]
[1778068962189,43.54,82471.8,0.0,-0.9528,3e-05,7.15356]
[1778068964204,43.54,82468.66,0.0,-0.9529,3e-05,7.14157]
[1778068969238,43.54,82465.62,0.0,-0.95299,3e-05,7.1303]
[1778068974273,43.54,82467.48,0.0,-0.95293,3e-05,7.13809]
[1778068975281,43.55,82459.96,0.0,-0.95316,3e-05,7.10918]
[1778068976287,43.55,82447.19,0.0,-0.95355,3e-05,7.06022]
[1778068977294,43.55,82443.43,0.0,-0.95367,3e-05,7.04603]
[1778068980409,43.55,82435.29,0.0,-0.95391,3e-05,7.01564]
[1778068982331,43.55,82430.02,0.0,-0.95407,3e-05,6.99507]
[1778068984344,43.55,82423.74,0.0,-0.95427,3e-05,6.9708]
[1778068987365,43.55,82420.91,0.0,-0.95436,3e-05,6.95964]
[1778068992401,43.54,82418.21,0.0,-0.95444,3e-05,6.9488]
[1778068995422,43.54,82423.47,0.0,-0.95429,3e-05,6.96847]
[1778068997438,43.54,82422.9,0.0,-0.95431,3e-05,6.966]
[1778069002471,43.54,82418.1,0.0,-0.95446,3e-05,6.94709]
[1778069007506,43.54,82415.0,0.0,-0.95456,3e-05,6.93475]
[1778069008514,43.54,82408.33,0.0,-0.95476,3e-05,6.90937]
[1778069009520,43.54,82408.14,0.0,-0.95476,3e-05,6.90859]
[1778069014555,43.54,82407.54,0.0,-0.95481,3e-05,6.90262]
[1778069016570,43.54,82412.6,0.0,-0.95465,3e-05,6.92161]
[1778069017576,43.54,82415.15,0.0,-0.95458,3e-05,6.93116]
[1778069022611,43.54,82410.44,0.0,-0.95472,3e-05,6.91273]
[1778069027647,43.54,82406.13,0.0,-0.95486,3e-05,6.89604]
[1778069030768,43.54,82399.38,0.0,-0.95506,3e-05,6.87036]
[1778069033690,43.54,82394.48,0.0,-0.95521,3e-05,6.85178]
[1778069035704,43.54,82388.08,0.0,-0.9554,3e-05,6.82773]
[1778069040838,43.54,82387.81,0.0,-0.95541,3e-05,6.82689]
[1778069046782,43.54,82389.63,0.0,-0.95535,3e-05,6.83411]
[1778069051816,43.54,82389.07,0.0,-0.95536,3e-05,6.83237]
[1778069054837,43.54,82395.29,0.0,-0.95518,3e-05,6.856]
[1778069059872,43.54,82396.6,0.0,-0.95513,3e-05,6.86121]
[1778069064907,43.54,82398.71,0.0,-0.95507,3e-05,6.86943]
[1778069069942,43.54,82400.93,0.0,-0.955,3e-05,6.87801]
[1778069074978,43.54,82403.19,0.0,-0.95495,3e-05,6.8834]
[1778069080020,43.54,82405.74,0.0,-0.95487,3e-05,6.89327]
[1778069085051,43.54,82408.85,0.0,-0.95478,3e-05,6.90522]
[1778069089092,43.54,82390.58,0.0,-0.95532,3e-05,6.83642]
[1778069090098,43.54,82384.43,0.0,-0.95551,3e-05,6.81346]
[1778069091192,43.54,82380.94,0.0,-0.95561,3e-05,6.80054]
[1778069097141,43.54,82379.65,0.0,-0.95564,3e-05,6.79688]
[1778069098148,43.54,82384.94,0.0,-0.95548,3e-05,6.81692]
[1778069099155,43.55,82385.77,0.0,-0.95545,3e-05,6.82021]
[1778069101263,43.55,82391.86,0.0,-0.95527,3e-05,6.84345]
[1778069103183,43.55,82394.92,0.0,-0.95517,3e-05,6.85527]
[1778069106204,43.55,82393.95,0.0,-0.9552,3e-05,6.85193]
[1778069111240,43.55,82391.21,0.0,-0.95528,3e-05,6.84212]
[1778069116275,43.55,82384.18,0.0,-0.95548,3e-05,6.8163]
[1778069117282,43.55,82377.44,0.0,-0.95568,3e-05,6.79121]
[1778069118289,43.55,82378.1,0.0,-0.95566,3e-05,6.79389]
[1778069123321,43.55,82377.26,0.0,-0.95568,3e-05,6.7918]
[1778069128359,43.55,82378.86,0.0,-0.95562,3e-05,6.79876]
[1778069133395,43.56,82376.67,0.0,-0.95569,3e-05,6.78914]
[1778069135418,43.56,82365.9,0.0,-0.956,3e-05,6.7496]
[1778069136425,43.56,82354.89,0.0,-0.95632,3e-05,6.71004]
[1778069137431,43.57,82348.68,0.0,-0.95649,3e-05,6.6878]
[1778069138439,43.57,82362.42,0.0,-0.95608,3e-05,6.73965]
[1778069139446,43.57,82362.9,0.0,-0.95606,3e-05,6.74217]
[1778069144483,43.58,82359.37,0.0,-0.95614,3e-05,6.73268]
[1778069149518,43.58,82357.77,0.0,-0.95615,3e-05,6.73034]
[1778069151614,43.59,82381.85,0.0,-0.95543,3e-05,6.82168]
[1778069152538,43.59,82381.85,0.0,-0.95543,3e-05,6.82232]
[1778069153545,43.59,82384.68,0.0,-0.95534,3e-05,6.8335]
[1778069155559,43.59,82390.84,0.0,-0.95514,3e-05,6.85776]
[1778069157573,43.59,82393.53,0.0,-0.95506,3e-05,6.86893]
[1778069161684,43.6,82353.48,0.0,-0.95622,3e-05,6.72178]
[1778069162610,43.6,82353.48,0.0,-0.95622,3e-05,6.72253]
[1778069163616,43.6,82348.12,0.0,-0.95637,3e-05,6.70341]
[1778069168650,43.61,82349.44,0.0,-0.9563,3e-05,6.71206]
[1778069173690,43.62,82351.7,0.0,-0.9562,3e-05,6.72409]
[1778069178720,43.63,82348.29,0.0,-0.95627,3e-05,6.71503]
[1778069183754,43.64,82345.92,0.0,-0.95631,3e-05,6.70989]
[1778069188790,43.64,82350.11,0.0,-0.95616,3e-05,6.72896]
[1778069189798,43.64,82344.85,0.0,-0.95631,3e-05,6.71016]
[1778069194833,43.65,82343.05,0.0,-0.95635,3e-05,6.70375]
[1778069199869,43.66,82344.61,0.0,-0.95628,3e-05,6.71306]
[1778069201976,43.66,82325.25,0.0,-0.95683,3e-05,6.64254]
[1778069202890,43.66,82325.25,0.0,-0.95683,3e-05,6.64285]
[1778069206918,43.67,82331.26,0.0,-0.95664,3e-05,6.66669]
[1778069208932,43.67,82336.39,0.0,-0.95648,3e-05,6.68712]
[1778069212045,43.67,82343.34,0.0,-0.95626,3e-05,6.71498]
[1778069215981,43.68,82338.26,0.0,-0.95639,3e-05,6.69897]
[1778069217995,43.68,82332.36,0.0,-0.95655,3e-05,6.67864]
[1778069223031,43.69,82328.86,0.0,-0.95662,3e-05,6.66944]
[1778069228066,43.7,82326.94,0.0,-0.95665,3e-05,6.66522]
[1778069230080,43.7,82320.37,0.0,-0.95684,3e-05,6.64166]
[1778069231087,43.7,82315.26,0.0,-0.95698,3e-05,6.62324]
[1778069234109,43.7,82321.23,0.0,-0.9568,3e-05,6.64619]
[1778069239143,43.71,82322.42,0.0,-0.95676,3e-05,6.65219]
[1778069244182,43.71,82324.09,0.0,-0.95669,3e-05,6.65988]
[1778069249217,43.71,82332.95,0.0,-0.95643,3e-05,6.69401]
[1778069250225,43.71,82340.31,0.0,-0.9562,3e-05,6.72199]
[1778069251231,43.72,82342.91,0.0,-0.95614,3e-05,6.72904]
[1778069254252,43.72,82347.31,0.0,-0.956,3e-05,6.74738]
[1778069259287,43.73,82349.52,0.0,-0.95591,3e-05,6.75882]
[1778069263315,43.73,82352.93,0.0,-0.95579,3e-05,6.77398]
[1778069266337,43.74,82359.66,0.0,-0.95557,3e-05,6.80084]
[1778069267343,43.74,82362.06,0.0,-0.9555,3e-05,6.81035]
[1778069272470,43.74,82359.26,0.0,-0.95556,3e-05,6.8025]
[1778069275400,43.75,82364.46,0.0,-0.95539,3e-05,6.82346]
[1778069276405,43.75,82376.68,0.0,-0.95502,3e-05,6.86973]
[1778069277413,43.75,82381.62,0.0,-0.95487,3e-05,6.88871]
[1778069279428,43.75,82387.97,0.0,-0.95468,3e-05,6.91339]
[1778069284462,43.75,82388.26,0.0,-0.95465,3e-05,6.9163]
[1778069289497,43.76,82391.57,0.0,-0.95454,3e-05,6.93061]
[1778069292616,43.76,82398.08,0.0,-0.95433,3e-05,6.9563]
[1778069296549,43.76,82402.46,0.0,-0.95419,3e-05,6.97423]
[1778069302686,43.77,82402.82,0.0,-0.95416,3e-05,6.97732]
[1778069308630,43.77,82401.07,0.0,-0.9542,3e-05,6.97235]
[1778069313668,43.77,82400.86,0.0,-0.95422,3e-05,6.96962]
[1778069318702,43.78,82394.82,0.0,-0.95439,3e-05,6.94811]
[1778069322828,43.78,82400.74,0.0,-0.9542,3e-05,6.972]
[1778069326758,43.78,82403.33,0.0,-0.95411,3e-05,6.98262]
[1778069329779,43.78,82399.88,0.0,-0.95421,3e-05,6.97063]
[1778069334814,43.79,82400.23,0.0,-0.95419,3e-05,6.97344]
[1778069339849,43.79,82403.08,0.0,-0.95409,3e-05,6.98573]
[1778069344885,43.79,82404.31,0.0,-0.95404,3e-05,6.99188]
[1778069345900,43.79,82396.35,0.0,-0.95428,3e-05,6.96206]
[1778069346898,43.79,82384.58,0.0,-0.95463,3e-05,6.91802]
[1778069347905,43.8,82378.94,0.0,-0.9548,3e-05,6.89723]
[1778069350926,43.8,82373.93,0.0,-0.95493,3e-05,6.8798]
[1778069353036,43.8,82368.22,0.0,-0.9551,3e-05,6.85936]
[1778069358982,43.8,82366.88,0.0,-0.95512,3e-05,6.85586]
[1778069359990,43.8,82360.86,0.0,-0.9553,3e-05,6.83337]
[1778069365027,43.81,82360.06,0.0,-0.95532,3e-05,6.83069]
[1778069366033,43.81,82368.3,0.0,-0.95508,3e-05,6.86154]
[1778069371069,43.81,82369.62,0.0,-0.95506,3e-05,6.86317]
[1778069376104,43.81,82368.53,0.0,-0.95509,3e-05,6.85912]
[1778069381138,43.81,82368.79,0.0,-0.95508,3e-05,6.86013]
[1778069386175,43.81,82367.63,0.0,-0.95512,3e-05,6.85579]
[1778069390204,43.81,82361.06,0.0,-0.95531,3e-05,6.83128]
[1778069395238,43.81,82358.52,0.0,-0.95538,3e-05,6.82216]
[1778069400276,43.81,82359.5,0.0,-0.95535,3e-05,6.82613]
[1778069403389,43.81,82348.84,0.0,-0.95567,3e-05,6.78668]
[1778069406315,43.81,82339.69,0.0,-0.95593,3e-05,6.75315]
[1778069411350,43.81,82341.29,0.0,-0.95588,3e-05,6.75999]
[1778069416385,43.81,82341.45,0.0,-0.95587,3e-05,6.76142]
[1778069421420,43.81,82341.67,0.0,-0.95585,3e-05,6.76309]
[1778069423530,43.82,82333.91,0.0,-0.95608,3e-05,6.73467]
[1778069425449,43.82,82327.39,0.0,-0.95626,3e-05,6.71097]
[1778069426457,43.82,82327.12,0.0,-0.95627,3e-05,6.71024]
[1778069430484,43.82,82333.69,0.0,-0.95607,3e-05,6.7356]
[1778069431491,43.82,82337.51,0.0,-0.95598,3e-05,6.74668]
[1778069433599,43.82,82337.04,0.0,-0.95599,3e-05,6.74534]
[1778069440554,43.82,82337.2,0.0,-0.95597,3e-05,6.74731]
[1778069445589,43.83,82336.87,0.0,-0.95597,3e-05,6.74697]
[1778069450624,43.83,82343.86,0.0,-0.95576,3e-05,6.77367]
[1778069454652,43.83,82348.15,0.0,-0.95563,3e-05,6.79005]
[1778069459689,43.83,82348.11,0.0,-0.95563,3e-05,6.79024]
[1778069464729,43.83,82343.94,0.0,-0.95575,3e-05,6.77505]
[1778069466739,43.83,82332.82,0.0,-0.95608,3e-05,6.73398]
[1778069467745,43.83,82327.17,0.0,-0.95624,3e-05,6.71322]
[1778069468752,43.83,82327.87,0.0,-0.95622,3e-05,6.71599]
[1778069471774,43.83,82335.35,0.0,-0.95599,3e-05,6.74419]
[1778069472781,43.83,82343.36,0.0,-0.95576,3e-05,6.77405]
[1778069473787,43.83,82343.94,0.0,-0.95574,3e-05,6.77629]
[1778069478821,43.83,82342.78,0.0,-0.95577,3e-05,6.77239]
[1778069480835,43.83,82336.89,0.0,-0.95594,3e-05,6.7507]
[1778069482850,43.83,82333.11,0.0,-0.95605,3e-05,6.73694]
[1778069487889,43.84,82333.21,0.0,-0.95604,3e-05,6.73813]
[1778069492920,43.84,82332.0,0.0,-0.95609,3e-05,6.73107]
[1778069498962,43.84,82327.22,0.0,-0.95622,3e-05,6.71439]
[1778069504098,43.84,82326.39,0.0,-0.95624,3e-05,6.71228]
[1778069510040,43.84,82329.74,0.0,-0.95613,3e-05,6.72587]
[1778069515074,43.85,82331.51,0.0,-0.95607,3e-05,6.73326]
[1778069520109,43.85,82331.89,0.0,-0.95606,3e-05,6.73554]
[1778069525145,43.85,82327.43,0.0,-0.95618,3e-05,6.71992]
[1778069530180,43.85,82327.01,0.0,-0.95618,3e-05,6.71941]
[1778069535214,43.85,82326.19,0.0,-0.9562,3e-05,6.7175]
[1778069540251,43.86,82326.48,0.0,-0.95618,3e-05,6.71975]
[1778069545286,43.86,82327.28,0.0,-0.95615,3e-05,6.72386]
[1778069550321,43.86,82327.23,0.0,-0.95614,3e-05,6.72489]
[1778069555358,43.86,82327.6,0.0,-0.95614,3e-05,6.72417]
[1778069562408,43.87,82328.24,0.0,-0.95611,3e-05,6.72825]
[1778069566437,43.87,82333.3,0.0,-0.95595,3e-05,6.74792]
[1778069570465,43.87,82323.23,0.0,-0.95624,3e-05,6.71167]
[1778069575500,43.88,82323.4,0.0,-0.95622,3e-05,6.71374]
[1778069580535,43.88,82322.89,0.0,-0.95622,3e-05,6.71322]
[1778069582563,43.88,82330.38,0.0,-0.956,3e-05,6.74143]
[1778069583567,43.88,82343.85,0.0,-0.9556,3e-05,6.79162]
[1778069584698,43.88,82345.28,0.0,-0.95556,3e-05,6.79708]
[1778069589608,43.88,82348.0,0.0,-0.95547,3e-05,6.80782]
[1778069594769,43.88,82343.19,0.0,-0.95561,3e-05,6.79045]
[1778069600685,43.88,82343.74,0.0,-0.95559,3e-05,6.79321]
[1778069607735,43.89,82342.85,0.0,-0.95561,3e-05,6.79068]
[1778069612770,43.89,82343.41,0.0,-0.95561,3e-05,6.79001]
[1778069614908,43.89,82335.39,0.0,-0.95584,3e-05,6.76046]
[1778069615791,43.89,82335.39,0.0,-0.95584,3e-05,6.76061]
[1778069620826,43.89,82334.5,0.0,-0.95586,3e-05,6.75814]
[1778069625862,43.89,82334.48,0.0,-0.95585,3e-05,6.75891]
[1778069630897,43.89,82335.47,0.0,-0.95582,3e-05,6.76343]
[1778069635931,43.9,82339.45,0.0,-0.9557,3e-05,6.77897]
[1778069639959,43.9,82333.58,0.0,-0.95586,3e-05,6.75774]
[1778069642980,43.9,82340.18,0.0,-0.95567,3e-05,6.7827]
[1778069643987,43.9,82350.82,0.0,-0.95535,3e-05,6.82242]
[1778069644994,43.9,82364.15,0.0,-0.95495,3e-05,6.87228]
[1778069646001,43.9,82363.62,0.0,-0.95497,3e-05,6.87027]
[1778069648019,43.9,82373.16,0.0,-0.95469,3e-05,6.90595]
[1778069650041,43.9,82386.21,0.0,-0.95429,3e-05,6.9549]
[1778069651041,43.9,82386.21,0.0,-0.9543,3e-05,6.95475]
[1778069652049,43.9,82372.95,0.0,-0.9547,3e-05,6.90464]
[1778069653055,43.9,82374.6,0.0,-0.95465,3e-05,6.91075]
[1778069658092,43.9,82369.98,0.0,-0.95479,3e-05,6.89293]
[1778069659099,43.9,82364.3,0.0,-0.95496,3e-05,6.87154]
[1778069660105,43.9,82362.88,0.0,-0.955,3e-05,6.86617]
[1778069665278,43.9,82324.67,0.0,-0.95613,3e-05,6.72392]
[1778069666151,43.9,82324.67,0.0,-0.95613,3e-05,6.7241]
[1778069671185,43.9,82326.87,0.0,-0.95608,3e-05,6.72981]
[1778069675380,43.9,82280.83,0.0,-0.95741,3e-05,6.56142]
[1778069676238,43.9,82280.86,0.0,-0.9574,3e-05,6.5617]
[1778069677246,43.9,82276.32,0.0,-0.95752,3e-05,6.54648]
[1778069678266,43.9,82249.83,0.0,-0.95827,3e-05,6.45079]
[1778069679290,43.9,82229.62,0.0,-0.95884,3e-05,6.37841]
[1778069680272,43.9,82223.75,0.0,-0.959,3e-05,6.35759]
[1778069683293,43.9,82231.71,0.0,-0.95877,3e-05,6.38696]
[1778069685478,43.91,82232.92,0.0,-0.95872,3e-05,6.39344]
[1778069687321,43.91,82215.38,0.0,-0.9592,3e-05,6.33112]
[1778069688329,43.91,82202.32,0.0,-0.95956,3e-05,6.28487]
[1778069689336,43.91,82203.97,0.0,-0.95951,3e-05,6.2915]
[1778069690342,43.91,82209.0,0.0,-0.95937,3e-05,6.31017]
[1778069691349,43.91,82218.53,0.0,-0.9591,3e-05,6.34421]
[1778069692356,43.91,82220.42,0.0,-0.95905,3e-05,6.35113]
[1778069693365,43.92,82216.43,0.0,-0.95915,3e-05,6.33772]
[1778069696389,43.92,82211.99,0.0,-0.95926,3e-05,6.32383]
[1778069699406,43.92,82200.6,0.0,-0.95956,3e-05,6.28536]
[1778069701423,43.93,82199.58,0.0,-0.95957,3e-05,6.2835]
[1778069703438,43.93,82205.0,0.0,-0.95942,3e-05,6.30319]
[1778069704454,43.93,82212.95,0.0,-0.9592,3e-05,6.33136]
[1778069705612,43.93,82228.84,0.0,-0.95876,3e-05,6.38813]
[1778069706466,43.93,82229.19,0.0,-0.95874,3e-05,6.39034]
[1778069707473,43.93,82249.92,0.0,-0.95815,3e-05,6.46583]
[1778069709489,43.94,82271.96,0.0,-0.95751,3e-05,6.54758]
[1778069710499,43.94,82282.38,0.0,-0.95721,3e-05,6.58545]
[1778069711502,43.94,82288.52,0.0,-0.95703,3e-05,6.60915]
[1778069712529,43.94,82284.95,0.0,-0.95713,3e-05,6.59647]
[1778069713537,43.94,82248.88,0.0,-0.95817,3e-05,6.46324]
[1778069714544,43.94,82209.05,0.0,-0.95928,3e-05,6.32147]
[1778069715688,43.94,82238.46,0.0,-0.95845,3e-05,6.42708]
[1778069716565,43.94,82238.74,0.0,-0.95844,3e-05,6.42933]
[1778069717571,43.96,82251.73,0.0,-0.95802,3e-05,6.48224]
[1778069718579,43.96,82256.8,0.0,-0.95787,3e-05,6.50106]
[1778069721603,43.96,82248.48,0.0,-0.9581,3e-05,6.47264]
[1778069722613,43.96,82248.98,0.0,-0.95808,3e-05,6.47503]
[1778069726640,43.97,82246.99,0.0,-0.95812,3e-05,6.47019]
[1778069727647,43.97,82245.01,0.0,-0.95817,3e-05,6.46366]
[1778069728655,43.97,82252.43,0.0,-0.95795,3e-05,6.49097]
[1778069729680,43.97,82252.02,0.0,-0.95796,3e-05,6.49005]
[1778069730672,43.97,82224.64,0.0,-0.95872,3e-05,6.39243]
[1778069731678,43.97,82203.54,0.0,-0.95932,3e-05,6.31433]
[1778069732685,43.97,82204.06,0.0,-0.9593,3e-05,6.317]
[1778069733698,43.98,82216.67,0.0,-0.95895,3e-05,6.36258]
[1778069734698,43.98,82230.69,0.0,-0.95855,3e-05,6.41333]
[1778069735868,43.98,82229.12,0.0,-0.95859,3e-05,6.40839]
[1778069737720,43.98,82221.86,0.0,-0.95878,3e-05,6.38378]
[1778069738726,44.0,82223.02,0.0,-0.9587,3e-05,6.39486]
[1778069740740,44.0,82232.04,0.0,-0.95843,3e-05,6.42842]
[1778069741751,44.0,82234.22,0.0,-0.95837,3e-05,6.43684]
[1778069743761,44.0,82235.58,0.0,-0.95832,3e-05,6.44289]
[1778069747791,44.01,82242.66,0.0,-0.9581,3e-05,6.47052]
[1778069748886,44.02,82250.31,0.0,-0.95785,3e-05,6.50312]
[1778069749816,44.02,82257.64,0.0,-0.95764,3e-05,6.53004]
[1778069750823,44.02,82265.98,0.0,-0.9574,3e-05,6.56065]
[1778069751830,44.02,82268.28,0.0,-0.95733,3e-05,6.56937]
[1778069756037,44.03,82289.85,0.0,-0.95669,3e-05,6.64975]
[1778069757874,44.03,82298.5,0.0,-0.95644,3e-05,6.68169]
[1778069758881,44.03,82303.7,0.0,-0.95629,3e-05,6.70099]
[1778069759888,44.03,82306.32,0.0,-0.95621,3e-05,6.71079]
[1778069762912,44.03,82301.17,0.0,-0.95636,3e-05,6.69232]
[1778069764925,44.03,82294.15,0.0,-0.95656,3e-05,6.66694]
[1778069766108,44.03,82287.91,0.0,-0.95674,3e-05,6.64454]
[1778069768958,44.03,82281.83,0.0,-0.95691,3e-05,6.62285]
[1778069770966,44.03,82281.86,0.0,-0.9569,3e-05,6.62355]
[1778069774994,44.04,82275.57,0.0,-0.95705,3e-05,6.6046]
[1778069776177,44.05,82276.17,0.0,-0.957,3e-05,6.61053]
[1778069782045,44.06,82276.93,0.0,-0.95694,3e-05,6.61825]
[1778069785067,44.06,82282.71,0.0,-0.95677,3e-05,6.64033]
[1778069790103,44.07,82285.07,0.0,-0.95669,3e-05,6.65053]
[1778069792118,44.07,82290.51,0.0,-0.95654,3e-05,6.66771]
[1778069797152,44.07,82295.29,0.0,-0.95639,3e-05,6.68659]
[1778069802187,44.08,82296.77,0.0,-0.95634,3e-05,6.69327]
[1778069803194,44.08,82291.7,0.0,-0.95649,3e-05,6.67496]
[1778069804201,44.08,82284.67,0.0,-0.95669,3e-05,6.64957]
[1778069808230,44.08,82290.31,0.0,-0.95651,3e-05,6.67149]
[1778069811250,44.08,82302.18,0.0,-0.95616,3e-05,6.71581]
[1778069812257,44.08,82308.82,0.0,-0.95597,3e-05,6.74043]
[1778069817292,44.08,82307.87,0.0,-0.95599,3e-05,6.73777]
[1778069822327,44.09,82305.95,0.0,-0.95604,3e-05,6.73155]
[1778069825348,44.09,82297.08,0.0,-0.95629,3e-05,6.69949]
[1778069828370,44.09,82275.33,0.0,-0.95691,3e-05,6.62077]
[1778069829376,44.09,82258.6,0.0,-0.95739,3e-05,6.56001]
[1778069830387,44.09,82258.17,0.0,-0.9574,3e-05,6.55889]
[1778069833407,44.09,82250.2,0.0,-0.95761,3e-05,6.53138]
[1778069834412,44.09,82247.79,0.0,-0.95768,3e-05,6.52316]
[1778069838439,44.1,82254.39,0.0,-0.95748,3e-05,6.54891]
[1778069842468,44.1,82246.79,0.0,-0.95767,3e-05,6.52375]
[1778069846679,44.11,82254.43,0.0,-0.95744,3e-05,6.55328]
[1778069848511,44.11,82251.87,0.0,-0.95751,3e-05,6.54487]
[1778069850523,44.11,82246.01,0.0,-0.95767,3e-05,6.52458]
[1778069853544,44.11,82242.37,0.0,-0.95778,3e-05,6.50961]
[1778069858578,44.12,82244.85,0.0,-0.95769,3e-05,6.52084]
[1778069860594,44.12,82252.02,0.0,-0.95748,3e-05,6.54757]
[1778069862606,44.12,82258.86,0.0,-0.95728,3e-05,6.57309]
[1778069866819,44.13,82266.19,0.0,-0.95706,3e-05,6.6011]
[1778069872683,44.13,82264.38,0.0,-0.95709,3e-05,6.5966]
[1778069876890,44.13,82287.44,0.0,-0.95642,3e-05,6.68212]
[1778069878725,44.13,82296.88,0.0,-0.95614,3e-05,6.7173]
[1778069879731,44.13,82299.18,0.0,-0.95607,3e-05,6.72593]
[1778069884766,44.14,82297.67,0.0,-0.95611,3e-05,6.72122]
[1778069888794,44.14,82294.74,0.0,-0.95619,3e-05,6.71121]
[1778069890808,44.14,82300.03,0.0,-0.95603,3e-05,6.73105]
[1778069891815,44.14,82302.29,0.0,-0.95596,3e-05,6.73954]
[1778069893829,44.14,82308.18,0.0,-0.95579,3e-05,6.76155]
[1778069894837,44.14,82310.3,0.0,-0.95573,3e-05,6.76949]
[1778069899872,44.14,82305.01,0.0,-0.95588,3e-05,6.75051]
[1778069900878,44.14,82298.3,0.0,-0.95607,3e-05,6.72594]
[1778069901885,44.14,82298.06,0.0,-0.95608,3e-05,6.72522]
[1778069904908,44.14,82307.91,0.0,-0.95579,3e-05,6.76194]
[1778069905915,44.14,82310.33,0.0,-0.95571,3e-05,6.77097]
[1778069910949,44.14,82315.37,0.0,-0.95556,3e-05,6.78998]
[1778069911957,44.14,82315.36,0.0,-0.95558,3e-05,6.78667]
[1778069914979,44.14,82334.94,0.0,-0.955,3e-05,6.85944]
[1778069915988,44.14,82333.71,0.0,-0.95504,3e-05,6.85476]
[1778069917180,44.14,82327.91,0.0,-0.95521,3e-05,6.83311]
[1778069919015,44.14,82325.26,0.0,-0.95529,3e-05,6.82314]
[1778069920016,44.14,82332.23,0.0,-0.95509,3e-05,6.849]
[1778069922029,44.14,82332.08,0.0,-0.9551,3e-05,6.8475]
[1778069924044,44.14,82323.74,0.0,-0.95535,3e-05,6.81554]
[1778069926058,44.14,82322.03,0.0,-0.95541,3e-05,6.80909]
[1778069927250,44.14,82316.94,0.0,-0.95556,3e-05,6.79014]
[1778069928072,44.14,82310.27,0.0,-0.95575,3e-05,6.76549]
[1778069930126,44.14,82305.78,0.0,-0.95588,3e-05,6.74898]
[1778069931133,44.14,82294.15,0.0,-0.95622,3e-05,6.70621]
[1778069932140,44.14,82292.58,0.0,-0.95627,3e-05,6.70056]
[1778069937319,44.14,82293.08,0.0,-0.95625,3e-05,6.70303]
[1778069942217,44.14,82284.56,0.0,-0.95649,3e-05,6.67247]
[1778069943224,44.14,82274.12,0.0,-0.95679,3e-05,6.63454]
[1778069944226,44.14,82267.78,0.0,-0.95697,3e-05,6.61171]
[1778069945233,44.14,82262.32,0.0,-0.95712,3e-05,6.59217]
[1778069946242,44.14,82263.49,0.0,-0.95708,3e-05,6.59674]
[1778069950269,44.15,82252.22,0.0,-0.9574,3e-05,6.55725]
[1778069951276,44.15,82242.46,0.0,-0.95767,3e-05,6.52242]
[1778069952282,44.16,82235.0,0.0,-0.95784,3e-05,6.50002]
[1778069953293,44.16,82235.91,0.0,-0.95781,3e-05,6.50378]
[1778069957319,44.16,82243.86,0.0,-0.95757,3e-05,6.53425]
[1778069959340,44.17,82250.35,0.0,-0.95735,3e-05,6.56262]
[1778069960347,44.17,82255.36,0.0,-0.95721,3e-05,6.58075]
[1778069961354,44.18,82253.88,0.0,-0.95725,3e-05,6.57574]
[1778069966390,44.18,82255.24,0.0,-0.95719,3e-05,6.5824]
[1778069967529,44.18,82260.29,0.0,-0.95705,3e-05,6.60106]
[1778069969411,44.18,82259.27,0.0,-0.95707,3e-05,6.598]
[1778069973439,44.18,82251.59,0.0,-0.9573,3e-05,6.56823]
[1778069974445,44.19,82247.33,0.0,-0.95742,3e-05,6.5532]
[1778069977599,44.19,82253.45,0.0,-0.95723,3e-05,6.57648]
[1778069980493,44.19,82266.15,0.0,-0.95686,3e-05,6.6236]
[1778069981496,44.19,82272.46,0.0,-0.95668,3e-05,6.64686]
[1778069982504,44.19,82273.7,0.0,-0.95664,3e-05,6.65163]
[1778069987670,44.19,82275.89,0.0,-0.95657,3e-05,6.66114]
[1778069992576,44.2,82272.76,0.0,-0.95665,3e-05,6.65075]
[1778069996604,44.2,82277.9,0.0,-0.95649,3e-05,6.67058]
[1778070001639,44.2,82280.49,0.0,-0.95641,3e-05,6.68127]
[1778070005673,44.2,82288.46,0.0,-0.95617,3e-05,6.71141]
[1778070008690,44.21,82290.43,0.0,-0.9561,3e-05,6.71947]
[1778070013729,44.21,82294.75,0.0,-0.95597,3e-05,6.73603]
[1778070014733,44.21,82289.47,0.0,-0.95612,3e-05,6.71696]
[1778070015739,44.21,82286.5,0.0,-0.95621,3e-05,6.70626]
[1778070020778,44.21,82292.28,0.0,-0.95603,3e-05,6.72845]
[1778070022799,44.21,82300.5,0.0,-0.95579,3e-05,6.75901]
[1778070023810,44.21,82314.74,0.0,-0.95537,3e-05,6.81159]
[1778070024812,44.21,82319.9,0.0,-0.95522,3e-05,6.83086]
[1778070025819,44.21,82323.93,0.0,-0.9551,3e-05,6.84582]
[1778070026826,44.21,82326.93,0.0,-0.95501,3e-05,6.85693]
[1778070029850,44.21,82327.02,0.0,-0.95501,3e-05,6.85709]
[1778070034885,44.21,82326.83,0.0,-0.95504,3e-05,6.85264]
[1778070036896,44.21,82338.68,0.0,-0.95469,3e-05,6.89656]
[1778070038023,44.21,82344.87,0.0,-0.95451,3e-05,6.91951]
[1778070039920,44.21,82344.41,0.0,-0.95452,3e-05,6.91835]
[1778070042939,44.21,82337.07,0.0,-0.95474,3e-05,6.89081]
[1778070046980,44.21,82343.54,0.0,-0.95455,3e-05,6.91443]
[1778070048099,44.21,82345.21,0.0,-0.9545,3e-05,6.92004]
[1778070051007,44.21,82342.09,0.0,-0.9546,3e-05,6.90776]
[1778070054049,44.21,82362.66,0.0,-0.95399,3e-05,6.98471]
[1778070055047,44.21,82378.85,0.0,-0.95349,3e-05,7.04631]
[1778070056054,44.21,82376.92,0.0,-0.95355,3e-05,7.03925]
[1778070057062,44.21,82372.3,0.0,-0.95369,3e-05,7.02204]
[1778070058173,44.21,82384.37,0.0,-0.95332,3e-05,7.0677]
[1778070059075,44.21,82384.37,0.0,-0.95332,3e-05,7.06779]
[1778070060083,44.21,82384.22,0.0,-0.95332,3e-05,7.06728]
[1778070065119,44.21,82387.46,0.0,-0.95322,3e-05,7.07983]
[1778070067132,44.21,82390.94,0.0,-0.95311,3e-05,7.09309]
[1778070072167,44.21,82389.45,0.0,-0.95316,3e-05,7.08743]
[1778070075189,44.21,82381.06,0.0,-0.95342,3e-05,7.05569]
[1778070076196,44.21,82375.47,0.0,-0.95358,3e-05,7.03454]
[1778070077202,44.21,82375.9,0.0,-0.95357,3e-05,7.03633]
[1778070080223,44.21,82370.4,0.0,-0.95374,3e-05,7.01576]
[1778070083245,44.21,82382.09,0.0,-0.95338,3e-05,7.06031]
[1778070084251,44.21,82394.87,0.0,-0.95299,3e-05,7.10889]
[1778070085258,44.21,82396.49,0.0,-0.95294,3e-05,7.11503]
[1778070090295,44.21,82393.16,0.0,-0.95304,3e-05,7.10219]
[1778070093316,44.21,82398.57,0.0,-0.9529,3e-05,7.11929]
[1778070098453,44.21,82398.8,0.0,-0.95289,3e-05,7.11989]
[1778070102379,44.21,82405.08,0.0,-0.9527,3e-05,7.14356]
[1778070107415,44.21,82402.41,0.0,-0.95278,3e-05,7.13407]
[1778070111442,44.21,82396.96,0.0,-0.95293,3e-05,7.11471]
[1778070115471,44.21,82391.8,0.0,-0.95309,3e-05,7.09494]
[1778070120505,44.21,82391.87,0.0,-0.95309,3e-05,7.09509]
[1778070125541,44.21,82391.69,0.0,-0.9531,3e-05,7.09418]
[1778070128562,44.21,82398.07,0.0,-0.9529,3e-05,7.11832]
[1778070129571,44.21,82403.67,0.0,-0.95273,3e-05,7.13957]
[1778070130576,44.21,82413.76,0.0,-0.95242,3e-05,7.17855]
[1778070132590,44.21,82434.65,0.0,-0.95176,3e-05,7.25949]
[1778070135611,44.22,82442.89,0.0,-0.9515,3e-05,7.29184]
[1778070136618,44.22,82446.38,0.0,-0.95139,3e-05,7.30558]
[1778070138738,44.22,82437.94,0.0,-0.95165,3e-05,7.27337]
[1778070140647,44.22,82439.71,0.0,-0.95159,3e-05,7.2807]
[1778070141653,44.22,82446.31,0.0,-0.95138,3e-05,7.30646]
[1778070142662,44.22,82449.88,0.0,-0.95127,3e-05,7.32049]
[1778070147698,44.22,82458.21,0.0,-0.951,3e-05,7.35365]
[1778070151728,44.22,82453.14,0.0,-0.95117,3e-05,7.33103]
[1778070153740,44.23,82448.13,0.0,-0.95132,3e-05,7.31323]
[1778070157769,44.23,82455.83,0.0,-0.95107,3e-05,7.34389]
[1778070160792,44.23,82447.31,0.0,-0.95133,3e-05,7.31112]
[1778070161799,44.23,82443.62,0.0,-0.95145,3e-05,7.29702]
[1778070166835,44.23,82443.28,0.0,-0.95145,3e-05,7.29672]
[1778070171869,44.23,82438.75,0.0,-0.95158,3e-05,7.28025]
[1778070174891,44.23,82434.65,0.0,-0.95171,3e-05,7.26516]
[1778070179019,44.24,82433.32,0.0,-0.95174,3e-05,7.26145]
[1778070182946,44.24,82450.95,0.0,-0.95117,3e-05,7.33076]
[1778070183953,44.24,82464.74,0.0,-0.95074,3e-05,7.38436]
[1778070184964,44.24,82465.97,0.0,-0.95069,3e-05,7.38944]
[1778070187987,44.24,82470.98,0.0,-0.95053,3e-05,7.40926]
[1778070193022,44.24,82468.86,0.0,-0.9506,3e-05,7.40131]
[1778070197051,44.24,82476.26,0.0,-0.95036,3e-05,7.43043]
[1778070199160,44.24,82479.61,0.0,-0.95025,3e-05,7.44355]
[1778070205106,44.24,82477.57,0.0,-0.95032,3e-05,7.43554]
[1778070210141,44.24,82479.4,0.0,-0.95026,3e-05,7.4427]
[1778070215176,44.24,82477.25,0.0,-0.95035,3e-05,7.4308]
[1778070216183,44.24,82471.72,0.0,-0.95053,3e-05,7.4092]
[1778070217190,44.24,82469.81,0.0,-0.95059,3e-05,7.40178]
[1778070222225,44.24,82474.43,0.0,-0.95044,3e-05,7.42005]
[1778070227259,44.24,82479.52,0.0,-0.95027,3e-05,7.44003]
[1778070230281,44.24,82478.41,0.0,-0.95031,3e-05,7.43564]
[1778070231288,44.24,82477.0,0.0,-0.95035,3e-05,7.43013]
[1778070236324,44.24,82480.44,0.0,-0.95024,3e-05,7.4436]
[1778070238337,44.24,82473.47,0.0,-0.95047,3e-05,7.41635]
[1778070241359,44.24,82467.85,0.0,-0.95065,3e-05,7.39456]
[1778070243374,44.24,82461.1,0.0,-0.95086,3e-05,7.36847]
[1778070247402,44.24,82449.89,0.0,-0.95121,3e-05,7.32547]
[1778070248407,44.25,82449.89,0.0,-0.95121,3e-05,7.32565]
[1778070249512,44.25,82450.24,0.0,-0.95119,3e-05,7.32722]
[1778070252435,44.25,82445.23,0.0,-0.95134,3e-05,7.30872]
[1778070253442,44.25,82452.36,0.0,-0.95112,3e-05,7.33634]
[1778070254449,44.25,82462.8,0.0,-0.95079,3e-05,7.37711]
[1778070255456,44.25,82464.0,0.0,-0.95075,3e-05,7.38191]
[1778070260491,44.25,82468.81,0.0,-0.95059,3e-05,7.40127]
[1778070263512,44.25,82464.74,0.0,-0.95072,3e-05,7.38582]
[1778070268547,44.25,82465.21,0.0,-0.95069,3e-05,7.38847]
[1778070273583,44.25,82466.03,0.0,-0.95068,3e-05,7.38905]
[1778070278617,44.26,82468.18,0.0,-0.95061,3e-05,7.39828]
[1778070282646,44.26,82461.06,0.0,-0.95082,3e-05,7.37184]
[1778070283652,44.26,82454.72,0.0,-0.95102,3e-05,7.34739]
[1778070284659,44.26,82446.81,0.0,-0.95127,3e-05,7.31695]
[1778070285666,44.26,82440.34,0.0,-0.95147,3e-05,7.29219]
[1778070286674,44.26,82433.67,0.0,-0.95168,3e-05,7.26674]
[1778070287680,44.26,82431.43,0.0,-0.95175,3e-05,7.25845]
[1778070289694,44.26,82423.73,0.0,-0.95198,3e-05,7.22983]
[1778070290701,44.27,82420.03,0.0,-0.95209,3e-05,7.21631]
[1778070293722,44.27,82418.8,0.0,-0.9521,3e-05,7.21448]
[1778070298758,44.28,82421.5,0.0,-0.952,3e-05,7.22684]
[1778070303804,44.28,82418.03,0.0,-0.95209,3e-05,7.21556]
[1778070306823,44.28,82414.02,0.0,-0.95221,3e-05,7.20093]
[1778070309935,44.28,82420.6,0.0,-0.95201,3e-05,7.22575]
[1778070313872,44.28,82439.4,0.0,-0.95142,3e-05,7.29813]
[1778070314880,44.28,82449.22,0.0,-0.95111,3e-05,7.33645]
[1778070315886,44.28,82450.77,0.0,-0.95106,3e-05,7.34272]
[1778070320921,44.28,82448.7,0.0,-0.95111,3e-05,7.33584]
[1778070324949,44.29,82452.5,0.0,-0.95099,3e-05,7.35142]
[1778070330093,44.29,82451.13,0.0,-0.95102,3e-05,7.34693]
[1778070336026,44.29,82449.87,0.0,-0.95108,3e-05,7.33965]
[1778070341062,44.29,82451.47,0.0,-0.95102,3e-05,7.34673]
[1778070346096,44.29,82452.55,0.0,-0.95098,3e-05,7.35177]
[1778070349117,44.3,82446.68,0.0,-0.95116,3e-05,7.32952]
[1778070350240,44.3,82437.1,0.0,-0.95146,3e-05,7.29286]
[1778070352138,44.3,82435.55,0.0,-0.9515,3e-05,7.28712]
[1778070356170,44.3,82433.71,0.0,-0.95155,3e-05,7.28139]
[1778070361201,44.3,82435.32,0.0,-0.95149,3e-05,7.28901]
[1778070367246,44.31,82434.49,0.0,-0.9515,3e-05,7.28748]
[1778070369261,44.31,82427.17,0.0,-0.95172,3e-05,7.25982]
[1778070370379,44.31,82419.65,0.0,-0.95196,3e-05,7.23122]
[1778070371274,44.31,82419.65,0.0,-0.95195,3e-05,7.23157]
[1778070375302,44.31,82426.57,0.0,-0.95174,3e-05,7.25783]
[1778070380449,44.31,82428.15,0.0,-0.9517,3e-05,7.2626]
[1778070386379,44.3,82427.03,0.0,-0.95175,3e-05,7.25677]
[1778070391414,44.3,82426.14,0.0,-0.95181,3e-05,7.24875]
[1778070396449,44.3,82425.46,0.0,-0.95184,3e-05,7.24507]
[1778070401484,44.29,82423.77,0.0,-0.9519,3e-05,7.23758]
[1778070406520,44.29,82420.01,0.0,-0.95202,3e-05,7.2223]
[1778070409547,44.29,82432.99,0.0,-0.95162,3e-05,7.27178]
[1778070410660,44.29,82434.81,0.0,-0.95157,3e-05,7.27858]
[1778070416600,44.29,82435.5,0.0,-0.95156,3e-05,7.27989]
[1778070421633,44.29,82435.67,0.0,-0.95156,3e-05,7.27941]
[1778070426669,44.28,82435.43,0.0,-0.95158,3e-05,7.27738]
[1778070430801,44.28,82441.17,0.0,-0.9514,3e-05,7.29866]
[1778070432710,44.28,82440.62,0.0,-0.95142,3e-05,7.29606]
[1778070437745,44.28,82438.28,0.0,-0.95151,3e-05,7.2858]
[1778070442780,44.28,82440.03,0.0,-0.95146,3e-05,7.29139]
[1778070447815,44.27,82437.83,0.0,-0.95154,3e-05,7.28147]
[1778070451844,44.27,82430.83,0.0,-0.95179,3e-05,7.25042]
[1778070457885,44.27,82431.25,0.0,-0.95179,3e-05,7.25099]
[1778070462920,44.27,82426.67,0.0,-0.95193,3e-05,7.23257]
[1778070467955,44.27,82425.89,0.0,-0.95196,3e-05,7.22886]
[1778070471081,44.26,82417.92,0.0,-0.95222,3e-05,7.1979]
[1778070477021,44.26,82420.35,0.0,-0.95215,3e-05,7.20665]
[1778070481152,44.26,82411.26,0.0,-0.95243,3e-05,7.1715]
[1778070483064,44.26,82410.39,0.0,-0.95246,3e-05,7.16811]
[1778070485079,44.26,82403.72,0.0,-0.95266,3e-05,7.14258]
[1778070486086,44.26,82396.32,0.0,-0.95289,3e-05,7.11444]
[1778070491227,44.26,82392.02,0.0,-0.95302,3e-05,7.09838]
[1778070497166,44.26,82394.49,0.0,-0.95294,3e-05,7.10808]
[1778070499179,44.26,82395.44,0.0,-0.95291,3e-05,7.11175]
[1778070504214,44.26,82392.47,0.0,-0.953,3e-05,7.10056]
[1778070509249,44.26,82386.81,0.0,-0.95318,3e-05,7.07922]
[1778070514284,44.27,82384.24,0.0,-0.95327,3e-05,7.06625]
[1778070519319,44.27,82382.48,0.0,-0.95333,3e-05,7.05977]
[1778070524359,44.27,82379.85,0.0,-0.9534,3e-05,7.05001]
[1778070531507,44.27,82378.41,0.0,-0.95345,3e-05,7.04475]
[1778070538458,44.27,82378.92,0.0,-0.95343,3e-05,7.04686]
[1778070543488,44.27,82375.5,0.0,-0.95353,3e-05,7.03419]
[1778070548523,44.27,82378.16,0.0,-0.95345,3e-05,7.04446]
[1778070553558,44.27,82381.35,0.0,-0.95335,3e-05,7.05681]
[1778070554565,44.27,82387.41,0.0,-0.95316,3e-05,7.07982]
[1778070555572,44.27,82391.75,0.0,-0.95303,3e-05,7.09631]
[1778070557586,44.27,82385.71,0.0,-0.95322,3e-05,7.07339]
[1778070559600,44.27,82383.45,0.0,-0.95328,3e-05,7.06491]
[1778070567657,44.27,82383.81,0.0,-0.95327,3e-05,7.06662]
[1778070572692,44.27,82384.1,0.0,-0.95328,3e-05,7.06457]
[1778070577727,44.27,82377.2,0.0,-0.95349,3e-05,7.03875]
[1778070578734,44.27,82377.07,0.0,-0.95349,3e-05,7.03837]
[1778070583769,44.27,82381.72,0.0,-0.95334,3e-05,7.05657]
[1778070587797,44.27,82386.93,0.0,-0.95318,3e-05,7.07666]
[1778070591927,44.27,82393.0,0.0,-0.95299,3e-05,7.09989]
[1778070597867,44.27,82393.09,0.0,-0.95299,3e-05,7.10049]
[1778070602902,44.27,82394.73,0.0,-0.95294,3e-05,7.10698]
[1778070609951,44.27,82394.87,0.0,-0.95293,3e-05,7.10773]
[1778070614988,44.28,82394.82,0.0,-0.95293,3e-05,7.10766]
[1778070619015,44.28,82389.97,0.0,-0.95308,3e-05,7.08943]
[1778070629085,44.28,82389.58,0.0,-0.95309,3e-05,7.08861]
[1778070630092,44.28,82395.43,0.0,-0.9529,3e-05,7.11096]
[1778070635127,44.28,82381.78,0.0,-0.95334,3e-05,7.056]
[1778070636133,44.28,82375.23,0.0,-0.95354,3e-05,7.03153]
[1778070641168,44.28,82379.5,0.0,-0.9534,3e-05,7.04841]
[1778070642286,44.28,82385.53,0.0,-0.95322,3e-05,7.07133]
[1778070645195,44.28,82390.15,0.0,-0.95307,3e-05,7.08904]
[1778070650231,44.28,82389.59,0.0,-0.95309,3e-05,7.08721]
[1778070655269,44.28,82390.72,0.0,-0.95305,3e-05,7.0918]
[1778070656274,44.28,82381.39,0.0,-0.95334,3e-05,7.05655]
[1778070657281,44.28,82370.83,0.0,-0.95366,3e-05,7.01683]
[1778070659295,44.28,82365.5,0.0,-0.95381,3e-05,6.99714]
[1778070662427,44.28,82359.77,0.0,-0.95398,3e-05,6.97621]
[1778070669365,44.29,82357.59,0.0,-0.95403,3e-05,6.96964]
[1778070674414,44.29,82357.69,0.0,-0.95402,3e-05,6.97119]
[1778070678444,44.29,82362.91,0.0,-0.95386,3e-05,6.99171]
[1778070682569,44.29,82359.49,0.0,-0.95395,3e-05,6.97978]
[1778070688513,44.3,82359.57,0.0,-0.95394,3e-05,6.98098]
[1778070693549,44.3,82360.97,0.0,-0.95391,3e-05,6.98378]
[1778070698586,44.3,82359.17,0.0,-0.95396,3e-05,6.97798]
[1778070703621,44.3,82357.22,0.0,-0.95401,3e-05,6.97162]
[1778070707650,44.3,82358.28,0.0,-0.95397,3e-05,6.97645]
[1778070712780,44.31,82357.04,0.0,-0.954,3e-05,6.97275]
[1778070715705,44.31,82353.36,0.0,-0.95411,3e-05,6.95982]
[1778070718726,44.31,82359.7,0.0,-0.95391,3e-05,6.98422]
[1778070721747,44.31,82364.73,0.0,-0.95375,3e-05,7.00364]
[1778070726783,44.31,82368.26,0.0,-0.95364,3e-05,7.01769]
[1778070731818,44.31,82370.27,0.0,-0.95357,3e-05,7.02594]
[1778070736853,44.32,82371.26,0.0,-0.95354,3e-05,7.03035]
[1778070741888,44.32,82369.76,0.0,-0.95358,3e-05,7.02539]
[1778070746923,44.32,82373.37,0.0,-0.95346,3e-05,7.03967]
[1778070751958,44.32,82374.93,0.0,-0.95343,3e-05,7.04281]
[1778070754981,44.32,82382.79,0.0,-0.95319,3e-05,7.07284]
[1778070756996,44.32,82388.26,0.0,-0.95302,3e-05,7.09368]
[1778070758003,44.32,82394.69,0.0,-0.95282,3e-05,7.11811]
[1778070763040,44.32,82398.72,0.0,-0.9527,3e-05,7.13346]
[1778070768073,44.32,82396.64,0.0,-0.95276,3e-05,7.12546]
[1778070771094,44.32,82391.49,0.0,-0.95292,3e-05,7.10589]
[1778070776129,44.32,82398.83,0.0,-0.9527,3e-05,7.13381]
[1778070779150,44.32,82402.43,0.0,-0.95259,3e-05,7.14739]
[1778070781164,44.32,82411.09,0.0,-0.95232,3e-05,7.18027]
[1778070786199,44.32,82412.27,0.0,-0.95229,3e-05,7.18422]
[1778070791234,44.32,82415.36,0.0,-0.9522,3e-05,7.19513]
[1778070793353,44.32,82407.65,0.0,-0.95244,3e-05,7.16549]
[1778070795263,44.32,82405.91,0.0,-0.9525,3e-05,7.15849]
[1778070800296,44.32,82402.71,0.0,-0.9526,3e-05,7.14587]
[1778070805332,44.31,82393.75,0.0,-0.95288,3e-05,7.11123]
[1778070810369,44.31,82392.53,0.0,-0.95292,3e-05,7.10637]
[1778070815405,44.31,82389.62,0.0,-0.95303,3e-05,7.09167]
[1778070820440,44.31,82392.39,0.0,-0.95295,3e-05,7.102]
[1778070825475,44.31,82383.63,0.0,-0.95322,3e-05,7.06855]
[1778070830512,44.31,82382.4,0.0,-0.95325,3e-05,7.06393]
[1778070835545,44.31,82386.58,0.0,-0.95313,3e-05,7.07971]
[1778070840580,44.31,82385.87,0.0,-0.95315,3e-05,7.07695]
[1778070845615,44.31,82389.16,0.0,-0.95305,3e-05,7.08931]
[1778070850650,44.31,82386.62,0.0,-0.95313,3e-05,7.07957]
[1778070855686,44.31,82386.83,0.0,-0.95312,3e-05,7.08024]
[1778070860721,44.31,82380.59,0.0,-0.95331,3e-05,7.05648]
[1778070865758,44.31,82382.43,0.0,-0.95326,3e-05,7.06349]
[1778070870793,44.31,82384.94,0.0,-0.95318,3e-05,7.07294]
[1778070875828,44.31,82385.32,0.0,-0.95319,3e-05,7.07093]
[1778070878850,44.31,82389.46,0.0,-0.95307,3e-05,7.0865]
[1778070883997,44.31,82389.79,0.0,-0.95306,3e-05,7.08749]
[1778070888924,44.31,82394.12,0.0,-0.95293,3e-05,7.10358]
[1778070889934,44.31,82399.32,0.0,-0.95277,3e-05,7.12323]
[1778070890938,44.31,82405.51,0.0,-0.95258,3e-05,7.14665]
[1778070892952,44.31,82413.3,0.0,-0.95234,3e-05,7.17599]
[1778070894068,44.31,82418.51,0.0,-0.95218,3e-05,7.19569]
[1778070900001,44.3,82417.84,0.0,-0.95221,3e-05,7.1919]
[1778070905040,44.3,82418.85,0.0,-0.9522,3e-05,7.19427]
[1778070910070,44.3,82418.77,0.0,-0.95221,3e-05,7.19269]
[1778070915106,44.3,82419.84,0.0,-0.95219,3e-05,7.19549]
[1778070917120,44.29,82414.22,0.0,-0.95236,3e-05,7.17349]
[1778070918127,44.29,82408.87,0.0,-0.95253,3e-05,7.15285]
[1778070923162,44.29,82417.19,0.0,-0.95228,3e-05,7.18354]
[1778070926183,44.29,82422.93,0.0,-0.95211,3e-05,7.20472]
[1778070931218,44.29,82421.87,0.0,-0.95218,3e-05,7.19581]
[1778070936254,44.28,82424.84,0.0,-0.9521,3e-05,7.20579]
[1778070941288,44.28,82425.22,0.0,-0.9521,3e-05,7.20583]
[1778070946324,44.28,82418.52,0.0,-0.95232,3e-05,7.17889]
[1778070947331,44.28,82407.24,0.0,-0.95267,3e-05,7.13563]
[1778070948338,44.28,82398.8,0.0,-0.95293,3e-05,7.10339]
[1778070950352,44.28,82405.13,0.0,-0.95273,3e-05,7.12721]
[1778070951359,44.28,82410.24,0.0,-0.95258,3e-05,7.14652]
[1778070956394,44.27,82409.54,0.0,-0.9526,3e-05,7.14315]
[1778070961429,44.27,82415.23,0.0,-0.95244,3e-05,7.16391]
[1778070966464,44.27,82414.61,0.0,-0.95246,3e-05,7.16079]
[1778070971498,44.27,82410.84,0.0,-0.95259,3e-05,7.14537]
[1778070972506,44.27,82402.72,0.0,-0.95284,3e-05,7.11432]
[1778070973512,44.27,82390.96,0.0,-0.9532,3e-05,7.06962]
[1778070978550,44.27,82387.56,0.0,-0.9533,3e-05,7.05673]
[1778070983585,44.27,82390.1,0.0,-0.95323,3e-05,7.06627]
[1778070988618,44.27,82390.33,0.0,-0.95322,3e-05,7.06708]
[1778070993659,44.27,82391.39,0.0,-0.95321,3e-05,7.06764]
[1778070998694,44.27,82389.83,0.0,-0.95326,3e-05,7.06169]
[1778071003731,44.27,82382.38,0.0,-0.95348,3e-05,7.03354]
[1778071005744,44.27,82382.44,0.0,-0.95348,3e-05,7.03389]
[1778071009771,44.27,82387.73,0.0,-0.95332,3e-05,7.05414]
[1778071012792,44.27,82392.04,0.0,-0.95319,3e-05,7.07056]
[1778071016821,44.27,82398.52,0.0,-0.95299,3e-05,7.09524]
[1778071017828,44.27,82405.04,0.0,-0.95279,3e-05,7.12002]
[1778071018835,44.27,82406.07,0.0,-0.95275,3e-05,7.12389]
[1778071023870,44.27,82403.88,0.0,-0.95282,3e-05,7.11527]
[1778071028907,44.27,82401.96,0.0,-0.95289,3e-05,7.10764]
[1778071029916,44.27,82396.43,0.0,-0.95306,3e-05,7.08645]
[1778071031926,44.27,82390.81,0.0,-0.95323,3e-05,7.06513]
[1778071035067,44.27,82377.29,0.0,-0.95364,3e-05,7.01404]
[1778071035954,44.27,82377.29,0.0,-0.95364,3e-05,7.01419]
[1778071039982,44.27,82375.02,0.0,-0.95371,3e-05,7.00505]
[1778071040989,44.27,82365.69,0.0,-0.954,3e-05,6.96994]
[1778071041996,44.27,82362.18,0.0,-0.95411,3e-05,6.95615]
[1778071045137,44.26,82353.76,0.0,-0.95436,3e-05,6.92407]
[1778071051063,44.26,82352.14,0.0,-0.95444,3e-05,6.91317]
[1778071056098,44.26,82355.7,0.0,-0.95435,3e-05,6.92529]
[1778071057106,44.26,82358.15,0.0,-0.95428,3e-05,6.93391]
[1778071062140,44.25,82358.84,0.0,-0.95427,3e-05,6.93506]
[1778071067176,44.25,82361.18,0.0,-0.95421,3e-05,6.94237]
[1778071072211,44.25,82361.78,0.0,-0.95421,3e-05,6.94312]
[1778071077249,44.24,82362.82,0.0,-0.95419,3e-05,6.94555]
[1778071082282,44.24,82364.27,0.0,-0.95416,3e-05,6.94952]
[1778071087319,44.24,82359.75,0.0,-0.9543,3e-05,6.93117]
[1778071089333,44.24,82368.3,0.0,-0.95405,3e-05,6.96264]
[1778071094367,44.23,82371.45,0.0,-0.95397,3e-05,6.97295]
[1778071099402,44.23,82375.27,0.0,-0.95387,3e-05,6.98573]
[1778071101417,44.23,82368.86,0.0,-0.95406,3e-05,6.96103]
[1778071103432,44.23,82361.86,0.0,-0.95428,3e-05,6.93428]
[1778071108466,44.22,82363.41,0.0,-0.95424,3e-05,6.93894]
[1778071113502,44.22,82358.99,0.0,-0.9544,3e-05,6.91794]
[1778071118537,44.22,82358.77,0.0,-0.95442,3e-05,6.91631]
[1778071123573,44.22,82355.61,0.0,-0.95452,3e-05,6.90331]
[1778071128607,44.22,82351.92,0.0,-0.95464,3e-05,6.8886]
[1778071133642,44.21,82350.63,0.0,-0.95468,3e-05,6.88294]
[1778071138682,44.21,82346.23,0.0,-0.95482,3e-05,6.86578]
[1778071139690,44.21,82340.0,0.0,-0.95501,3e-05,6.8425]
[1778071141707,44.21,82327.94,0.0,-0.95537,3e-05,6.79765]
[1778071144722,44.21,82335.98,0.0,-0.95513,3e-05,6.82731]
[1778071149757,44.21,82336.52,0.0,-0.95512,3e-05,6.82899]
[1778071155913,44.21,82335.3,0.0,-0.95516,3e-05,6.82402]
[1778071161841,44.21,82333.84,0.0,-0.9552,3e-05,6.81812]
[1778071166876,44.21,82338.12,0.0,-0.95508,3e-05,6.83372]
[1778071168890,44.21,82340.87,0.0,-0.955,3e-05,6.84376]
[1778071173925,44.21,82340.91,0.0,-0.95502,3e-05,6.84014]
[1778071176052,44.21,82349.62,0.0,-0.95476,3e-05,6.87223]
[1778071177953,44.21,82349.46,0.0,-0.95477,3e-05,6.87132]
[1778071182989,44.21,82351.51,0.0,-0.9547,3e-05,6.88005]
[1778071188023,44.21,82348.16,0.0,-0.95479,3e-05,6.86904]
[1778071189030,44.21,82341.33,0.0,-0.95499,3e-05,6.84392]
[1778071190038,44.21,82343.0,0.0,-0.95494,3e-05,6.85047]
[1778071195074,44.22,82346.69,0.0,-0.95481,3e-05,6.86614]
[1778071200119,44.22,82341.86,0.0,-0.95495,3e-05,6.84938]
[1778071202123,44.22,82339.92,0.0,-0.955,3e-05,6.84316]
[1778071204137,44.22,82334.45,0.0,-0.95515,3e-05,6.82319]
[1778071209176,44.23,82336.22,0.0,-0.95508,3e-05,6.83197]
[1778071214216,44.23,82329.48,0.0,-0.95528,3e-05,6.80695]
[1778071216355,44.23,82315.32,0.0,-0.9557,3e-05,6.75456]
[1778071221262,44.23,82323.82,0.0,-0.95545,3e-05,6.78595]
[1778071224283,44.23,82329.97,0.0,-0.95527,3e-05,6.80858]
[1778071229319,44.23,82331.07,0.0,-0.95524,3e-05,6.81246]
[1778071233347,44.23,82327.66,0.0,-0.95536,3e-05,6.79638]
[1778071236495,44.23,82343.57,0.0,-0.95489,3e-05,6.85529]
[1778071240396,44.22,82343.88,0.0,-0.95489,3e-05,6.856]
[1778071245429,44.22,82342.47,0.0,-0.95493,3e-05,6.85029]
[1778071250465,44.22,82337.4,0.0,-0.95509,3e-05,6.83074]
[1778071256635,44.22,82337.62,0.0,-0.95509,3e-05,6.83101]
[1778071262550,44.22,82336.28,0.0,-0.95513,3e-05,6.8255]
[1778071267586,44.22,82336.05,0.0,-0.95514,3e-05,6.82424]
[1778071272624,44.22,82335.97,0.0,-0.95515,3e-05,6.82356]
[1778071276652,44.22,82332.54,0.0,-0.95525,3e-05,6.81062]
[1778071281687,44.22,82333.43,0.0,-0.95522,3e-05,6.81374]
[1778071286722,44.22,82333.21,0.0,-0.95523,3e-05,6.81278]
[1778071291757,44.22,82332.72,0.0,-0.95527,3e-05,6.80759]
[1778071296917,44.22,82331.42,0.0,-0.95531,3e-05,6.80271]
[1778071302834,44.22,82329.12,0.0,-0.95537,3e-05,6.79427]
[1778071303841,44.22,82324.47,0.0,-0.95551,3e-05,6.77714]
[1778071308876,44.22,82324.4,0.0,-0.95551,3e-05,6.77729]
[1778071313911,44.22,82325.48,0.0,-0.95547,3e-05,6.78177]
[1778071318946,44.22,82322.71,0.0,-0.95555,3e-05,6.77204]
[1778071323981,44.22,82319.62,0.0,-0.95564,3e-05,6.7612]
[1778071329023,44.22,82316.03,0.0,-0.95574,3e-05,6.74857]
[1778071330025,44.22,82322.7,0.0,-0.95554,3e-05,6.77327]
[1778071331033,44.22,82328.85,0.0,-0.95536,3e-05,6.79606]
[1778071336069,44.22,82333.88,0.0,-0.95521,3e-05,6.81494]
[1778071340097,44.22,82339.27,0.0,-0.95505,3e-05,6.83504]
[1778071345133,44.22,82339.72,0.0,-0.95503,3e-05,6.83668]
[1778071350168,44.22,82342.59,0.0,-0.95495,3e-05,6.84726]
[1778071355203,44.22,82344.15,0.0,-0.95493,3e-05,6.84957]
[1778071360238,44.22,82348.46,0.0,-0.9548,3e-05,6.86539]
[1778071362253,44.22,82351.97,0.0,-0.9547,3e-05,6.87831]
[1778071367414,44.22,82354.18,0.0,-0.95463,3e-05,6.88591]
[1778071373333,44.22,82353.94,0.0,-0.95465,3e-05,6.8842]
[1778071376357,44.22,82348.28,0.0,-0.95482,3e-05,6.86273]
[1778071380382,44.22,82341.97,0.0,-0.95501,3e-05,6.83885]
[1778071382395,44.22,82335.94,0.0,-0.95519,3e-05,6.81635]
[1778071387554,44.22,82336.94,0.0,-0.95516,3e-05,6.81975]
[1778071393474,44.22,82334.64,0.0,-0.95523,3e-05,6.81089]
[1778071398510,44.22,82334.63,0.0,-0.95524,3e-05,6.81061]
[1778071403544,44.21,82330.2,0.0,-0.95537,3e-05,6.79402]
[1778071408580,44.21,82329.55,0.0,-0.95539,3e-05,6.79162]
[1778071411601,44.21,82335.07,0.0,-0.95525,3e-05,6.80869]
[1778071416667,44.21,82336.87,0.0,-0.95519,3e-05,6.81518]
[1778071421702,44.21,82337.56,0.0,-0.95518,3e-05,6.81758]
[1778071426739,44.21,82338.32,0.0,-0.95515,3e-05,6.82021]
[1778071430766,44.21,82332.83,0.0,-0.95532,3e-05,6.7998]
[1778071435800,44.21,82330.97,0.0,-0.95537,3e-05,6.79293]
[1778071440835,44.21,82330.21,0.0,-0.95539,3e-05,6.79024]
[1778071445871,44.21,82331.59,0.0,-0.95535,3e-05,6.79546]
[1778071450905,44.21,82331.95,0.0,-0.95534,3e-05,6.79697]
[1778071456947,44.21,82333.39,0.0,-0.9553,3e-05,6.80252]
[1778071458047,44.22,82340.52,0.0,-0.95508,3e-05,6.829]
[1778071458961,44.22,82340.52,0.0,-0.95508,3e-05,6.82901]
[1778071463997,44.22,82341.56,0.0,-0.95505,3e-05,6.83284]
[1778071468116,44.21,82353.15,0.0,-0.95471,3e-05,6.87591]
[1778071469041,44.21,82352.77,0.0,-0.95472,3e-05,6.87441]
[1778071471049,44.21,82360.93,0.0,-0.9545,3e-05,6.9013]
[1778071476083,44.21,82357.2,0.0,-0.95462,3e-05,6.88674]
[1778071481119,44.21,82354.46,0.0,-0.9547,3e-05,6.87592]
[1778071483133,44.21,82347.78,0.0,-0.9549,3e-05,6.85084]
[1778071488257,44.21,82348.32,0.0,-0.95489,3e-05,6.85232]
[1778071494210,44.21,82345.56,0.0,-0.95498,3e-05,6.84147]
[1778071499248,44.21,82346.44,0.0,-0.95496,3e-05,6.84426]
[1778071500266,44.21,82351.68,0.0,-0.9548,3e-05,6.86366]
[1778071501266,44.21,82356.13,0.0,-0.95467,3e-05,6.88011]
[1778071503280,44.21,82361.42,0.0,-0.95451,3e-05,6.8995]
[1778071507309,44.2,82354.85,0.0,-0.95472,3e-05,6.87415]
[1778071512343,44.2,82352.72,0.0,-0.95479,3e-05,6.86539]
[1778071517386,44.2,82345.02,0.0,-0.95502,3e-05,6.83595]
[1778071519400,44.2,82340.04,0.0,-0.95517,3e-05,6.81724]
[1778071524435,44.2,82339.03,0.0,-0.95521,3e-05,6.8131]
[1778071531484,44.2,82338.78,0.0,-0.95524,3e-05,6.80836]
[1778071536519,44.2,82339.96,0.0,-0.9552,3e-05,6.81249]
[1778071540547,44.2,82329.02,0.0,-0.95553,3e-05,6.77186]
[1778071541554,44.2,82322.95,0.0,-0.95571,3e-05,6.74952]
[1778071545583,44.2,82317.72,0.0,-0.95586,3e-05,6.73057]
[1778071548692,44.2,82324.32,0.0,-0.95566,3e-05,6.75521]
[1778071554646,44.2,82327.43,0.0,-0.95557,3e-05,6.7671]
[1778071557666,44.2,82333.37,0.0,-0.95539,3e-05,6.78921]
[1778071562701,44.2,82336.02,0.0,-0.95531,3e-05,6.79913]
[1778071567737,44.2,82335.58,0.0,-0.95532,3e-05,6.79761]
[1778071572771,44.2,82334.97,0.0,-0.95534,3e-05,6.79548]
[1778071577806,44.2,82335.05,0.0,-0.95534,3e-05,6.79598]
[1778071582841,44.2,82333.62,0.0,-0.95538,3e-05,6.79091]
[1778071587876,44.2,82328.91,0.0,-0.95551,3e-05,6.77379]
[1778071592911,44.2,82328.95,0.0,-0.95553,3e-05,6.77108]
[1778071599043,44.21,82328.72,0.0,-0.95553,3e-05,6.77083]
[1778071601974,44.21,82337.2,0.0,-0.95528,3e-05,6.80244]
[1778071606003,44.21,82342.86,0.0,-0.95511,3e-05,6.82361]
[1778071611038,44.21,82342.95,0.0,-0.95511,3e-05,6.82397]
[1778071616074,44.21,82343.07,0.0,-0.9551,3e-05,6.82449]
[1778071619093,44.21,82351.31,0.0,-0.95486,3e-05,6.85509]
[1778071624128,44.21,82354.1,0.0,-0.95478,3e-05,6.8652]
[1778071629257,44.2,82350.96,0.0,-0.95487,3e-05,6.85315]
[1778071635205,44.2,82348.99,0.0,-0.95493,3e-05,6.84542]
[1778071639333,44.2,82359.53,0.0,-0.95462,3e-05,6.88447]
[1778071640242,44.2,82359.53,0.0,-0.95462,3e-05,6.88433]
[1778071641249,44.2,82375.12,0.0,-0.95416,3e-05,6.94249]
[1778071643262,44.2,82382.01,0.0,-0.95395,3e-05,6.96788]
[1778071645277,44.2,82389.9,0.0,-0.95372,3e-05,6.99704]
[1778071649403,44.2,82398.22,0.0,-0.95348,3e-05,7.02723]
[1778071651318,44.2,82401.29,0.0,-0.95341,3e-05,7.03475]
[1778071652325,44.2,82409.3,0.0,-0.95317,3e-05,7.06472]
[1778071653332,44.19,82416.67,0.0,-0.95294,3e-05,7.09229]
[1778071655347,44.19,82420.89,0.0,-0.95282,3e-05,7.10741]
[1778071658367,44.19,82429.92,0.0,-0.95256,3e-05,7.14031]
[1778071661388,44.19,82419.78,0.0,-0.95288,3e-05,7.10002]
[1778071666424,44.18,82418.5,0.0,-0.95294,3e-05,7.09274]
[1778071671459,44.17,82416.57,0.0,-0.95302,3e-05,7.08304]
[1778071676494,44.17,82417.44,0.0,-0.95301,3e-05,7.08409]
[1778071679612,44.17,82422.46,0.0,-0.95287,3e-05,7.10137]
[1778071683543,44.16,82424.41,0.0,-0.95282,3e-05,7.10733]
[1778071688579,44.16,82420.45,0.0,-0.95297,3e-05,7.08983]
[1778071693613,44.15,82419.18,0.0,-0.95302,3e-05,7.08267]
[1778071698650,44.15,82418.11,0.0,-0.95308,3e-05,7.0763]
[1778071704692,44.14,82418.11,0.0,-0.9531,3e-05,7.07312]
[1778071709822,44.14,82417.69,0.0,-0.95313,3e-05,7.06927]
[1778071713756,44.13,82410.53,0.0,-0.95339,3e-05,7.03695]
[1778071718791,44.13,82411.85,0.0,-0.95336,3e-05,7.04005]
[1778071723826,44.12,82413.85,0.0,-0.95332,3e-05,7.04575]
[1778071727854,44.12,82410.46,0.0,-0.95343,3e-05,7.03149]
[1778071729962,44.12,82401.12,0.0,-0.95372,3e-05,6.99549]
[1778071731883,44.12,82397.54,0.0,-0.95384,3e-05,6.98144]
[1778071737924,44.11,82395.66,0.0,-0.95391,3e-05,6.97295]
[1778071742960,44.11,82395.34,0.0,-0.95393,3e-05,6.97063]
[1778071747995,44.11,82391.48,0.0,-0.95405,3e-05,6.95502]
[1778071753036,44.11,82385.82,0.0,-0.95423,3e-05,6.93277]
[1778071755051,44.11,82375.04,0.0,-0.95456,3e-05,6.89209]
[1778071760176,44.11,82371.31,0.0,-0.95467,3e-05,6.87773]
[1778071766127,44.11,82373.66,0.0,-0.9546,3e-05,6.88605]
[1778071772169,44.1,82376.56,0.0,-0.95454,3e-05,6.89306]
[1778071776198,44.1,82382.53,0.0,-0.95437,3e-05,6.91509]
[1778071781232,44.1,82382.4,0.0,-0.95437,3e-05,6.91409]
[1778071783251,44.1,82388.08,0.0,-0.9542,3e-05,6.93519]
[1778071784257,44.1,82394.53,0.0,-0.95401,3e-05,6.95931]
[1778071785265,44.1,82402.56,0.0,-0.95377,3e-05,6.98941]
[1778071787279,44.1,82407.99,0.0,-0.95361,3e-05,7.00946]
[1778071792316,44.1,82404.87,0.0,-0.95371,3e-05,6.9964]
[1778071797351,44.09,82404.78,0.0,-0.95373,3e-05,6.99485]
[1778071799365,44.09,82409.8,0.0,-0.95358,3e-05,7.01332]
[1778071804401,44.09,82407.75,0.0,-0.95365,3e-05,7.00426]
[1778071809435,44.09,82406.26,0.0,-0.95371,3e-05,6.99731]
[1778071814470,44.09,82405.77,0.0,-0.95373,3e-05,6.99421]
[1778071819507,44.08,82404.3,0.0,-0.95379,3e-05,6.98746]
[1778071824545,44.08,82404.42,0.0,-0.95379,3e-05,6.98677]
[1778071825553,44.08,82398.54,0.0,-0.95397,3e-05,6.96437]
[1778071826559,44.08,82389.77,0.0,-0.95424,3e-05,6.93118]
[1778071828575,44.08,82382.48,0.0,-0.95446,3e-05,6.90353]
[1778071833609,44.08,82377.31,0.0,-0.95464,3e-05,6.88027]
[1778071837636,44.08,82370.57,0.0,-0.95485,3e-05,6.85474]
[1778071839650,44.08,82365.17,0.0,-0.95501,3e-05,6.83449]
[1778071845692,44.08,82361.76,0.0,-0.95511,3e-05,6.82162]
[1778071850813,44.08,82355.73,0.0,-0.95529,3e-05,6.799]
[1778071856769,44.08,82352.75,0.0,-0.95538,3e-05,6.78776]
[1778071859792,44.08,82361.39,0.0,-0.95513,3e-05,6.81975]
[1778071860883,44.08,82361.88,0.0,-0.95511,3e-05,6.82141]
[1778071866843,44.07,82365.69,0.0,-0.955,3e-05,6.83504]
[1778071873889,44.07,82366.81,0.0,-0.95497,3e-05,6.83858]
[1778071878923,44.07,82369.61,0.0,-0.95489,3e-05,6.84858]
[1778071881026,44.07,82375.95,0.0,-0.95471,3e-05,6.87211]
[1778071881945,44.07,82375.95,0.0,-0.95471,3e-05,6.87199]
[1778071882951,44.07,82381.1,0.0,-0.95455,3e-05,6.89113]
[1778071886980,44.07,82389.35,0.0,-0.95431,3e-05,6.92147]
[1778071887987,44.07,82394.1,0.0,-0.95417,3e-05,6.93911]
[1778071892022,44.07,82396.62,0.0,-0.95412,3e-05,6.94426]
[1778071898063,44.06,82394.6,0.0,-0.9542,3e-05,6.93513]
[1778071903097,44.06,82390.74,0.0,-0.95432,3e-05,6.91934]
[1778071908133,44.06,82391.65,0.0,-0.95431,3e-05,6.92152]
[1778071913168,44.06,82390.03,0.0,-0.95436,3e-05,6.9142]
[1778071918203,44.05,82389.03,0.0,-0.9544,3e-05,6.90925]
[1778071923239,44.05,82389.02,0.0,-0.95441,3e-05,6.90804]
[1778071928273,44.05,82388.39,0.0,-0.95444,3e-05,6.90452]
[1778071933308,44.04,82389.81,0.0,-0.95441,3e-05,6.90869]
[1778071938343,44.04,82388.96,0.0,-0.95444,3e-05,6.90433]
[1778071942371,44.04,82394.33,0.0,-0.95429,3e-05,6.92353]
[1778071944385,44.04,82403.52,0.0,-0.95402,3e-05,6.95755]
[1778071949420,44.04,82403.93,0.0,-0.95402,3e-05,6.95779]
[1778071951435,44.03,82398.87,0.0,-0.9542,3e-05,6.9344]
[1778071953449,44.03,82393.19,0.0,-0.95437,3e-05,6.9125]
[1778071958484,44.03,82392.78,0.0,-0.9544,3e-05,6.90968]
[1778071963519,44.03,82393.53,0.0,-0.95438,3e-05,6.91123]
[1778071968554,44.02,82394.09,0.0,-0.95438,3e-05,6.91204]
[1778071973613,44.02,82397.74,0.0,-0.95428,3e-05,6.92446]
[1778071978647,44.02,82404.56,0.0,-0.95408,3e-05,6.94865]
[1778071983682,44.01,82406.53,0.0,-0.95404,3e-05,6.95448]
[1778071988718,44.01,82406.97,0.0,-0.95404,3e-05,6.95451]
[1778071993752,44.01,82407.37,0.0,-0.95404,3e-05,6.95439]
[1778071998789,44.0,82409.19,0.0,-0.954,3e-05,6.95958]
[1778072001870,44.0,82403.67,0.0,-0.95417,3e-05,6.93777]
[1778072004830,44.0,82394.08,0.0,-0.95447,3e-05,6.90079]
[1778072006843,44.0,82392.87,0.0,-0.95451,3e-05,6.89579]
[1778072011944,44.0,82398.07,0.0,-0.95438,3e-05,6.91079]
[1778072015906,43.99,82404.55,0.0,-0.9542,3e-05,6.93414]
[1778072020941,43.99,82405.1,0.0,-0.95419,3e-05,6.93475]
[1778072025979,43.99,82404.96,0.0,-0.95421,3e-05,6.93278]
[1778072031014,43.98,82401.83,0.0,-0.95432,3e-05,6.91935]
[1778072036049,43.98,82399.64,0.0,-0.95439,3e-05,6.90984]
[1778072041084,43.98,82397.67,0.0,-0.95446,3e-05,6.90124]
[1778072046119,43.98,82393.47,0.0,-0.9546,3e-05,6.88433]
[1778072051154,43.97,82387.91,0.0,-0.95477,3e-05,6.86245]
[1778072057196,43.97,82386.8,0.0,-0.95481,3e-05,6.85735]
[1778072062298,43.97,82391.81,0.0,-0.95467,3e-05,6.87541]
[1778072068272,43.97,82395.25,0.0,-0.95457,3e-05,6.88752]
[1778072072369,43.97,82400.26,0.0,-0.95445,3e-05,6.90246]
[1778072075342,43.97,82377.68,0.0,-0.95513,3e-05,6.81758]
[1778072076350,43.97,82349.65,0.0,-0.95596,3e-05,6.71339]
[1778072077350,43.97,82347.66,0.0,-0.95601,3e-05,6.70622]
[1778072078360,43.97,82325.43,0.0,-0.95666,3e-05,6.62473]
[1778072079364,43.97,82311.63,0.0,-0.95706,3e-05,6.57408]
[1778072080370,43.97,82317.64,0.0,-0.95689,3e-05,6.59577]
[1778072081380,43.97,82316.57,0.0,-0.95692,3e-05,6.59159]
[1778072082443,43.97,82286.72,0.0,-0.95778,3e-05,6.48291]
[1778072083408,43.97,82286.72,0.0,-0.95778,3e-05,6.48271]
[1778072084402,43.96,82269.5,0.0,-0.95827,3e-05,6.42062]
[1778072085408,43.97,82272.69,0.0,-0.95818,3e-05,6.4327]
[1778072087422,43.97,82276.37,0.0,-0.95806,3e-05,6.44712]
[1778072090444,43.97,82286.77,0.0,-0.95775,3e-05,6.48632]
[1778072091456,43.97,82287.37,0.0,-0.95773,3e-05,6.48949]
[1778072094472,43.98,82301.88,0.0,-0.9573,3e-05,6.54345]
[1778072099507,43.98,82305.5,0.0,-0.95718,3e-05,6.55857]
[1778072104543,43.99,82303.94,0.0,-0.95721,3e-05,6.55482]
[1778072106556,43.99,82309.8,0.0,-0.95704,3e-05,6.57688]
[1778072108570,43.99,82315.11,0.0,-0.95688,3e-05,6.59691]
[1778072110584,43.99,82322.14,0.0,-0.95667,3e-05,6.6232]
[1778072113611,43.99,82328.28,0.0,-0.95649,3e-05,6.64625]
[1778072114619,43.99,82348.12,0.0,-0.95591,3e-05,6.71968]
[1778072115626,43.99,82361.54,0.0,-0.95551,3e-05,6.76945]
[1778072117639,43.99,82353.55,0.0,-0.95574,3e-05,6.73999]
[1778072122733,43.99,82355.41,0.0,-0.95568,3e-05,6.7473]
[1778072128717,44.0,82354.36,0.0,-0.95571,3e-05,6.74391]
[1778072133752,44.0,82354.74,0.0,-0.95572,3e-05,6.74237]
[1778072138787,44.0,82353.08,0.0,-0.95576,3e-05,6.73662]
[1778072143828,44.0,82349.71,0.0,-0.95586,3e-05,6.72448]
[1778072144866,44.0,82316.28,0.0,-0.95684,3e-05,6.6017]
[1778072145883,44.0,82298.93,0.0,-0.95734,3e-05,6.53807]
[1778072146884,44.0,82250.92,0.0,-0.9587,3e-05,6.36529]
[1778072147877,44.0,82229.19,0.0,-0.9593,3e-05,6.28809]
[1778072148936,44.0,82218.0,0.0,-0.95961,3e-05,6.24884]
[1778072149924,44.0,82215.26,0.0,-0.95968,3e-05,6.23951]
[1778072150911,44.0,82174.15,0.0,-0.96079,3e-05,6.09593]
[1778072151918,44.0,82174.18,0.0,-0.96078,3e-05,6.09763]
[1778072152974,44.0,82185.52,0.0,-0.96047,3e-05,6.13747]
[1778072153933,44.0,82185.52,0.0,-0.96047,3e-05,6.13785]
[1778072155947,44.0,82191.48,0.0,-0.96031,3e-05,6.15833]
[1778072156953,44.0,82196.3,0.0,-0.96018,3e-05,6.17499]
[1778072158969,44.0,82203.98,0.0,-0.95997,3e-05,6.20147]
[1778072159977,44.0,82212.51,0.0,-0.95974,3e-05,6.23141]
[1778072163145,44.0,82223.08,0.0,-0.95946,3e-05,6.26751]
[1778072165016,44.0,82224.13,0.0,-0.95944,3e-05,6.27056]
[1778072167031,44.0,82231.41,0.0,-0.95924,3e-05,6.29562]
[1778072168037,44.0,82234.7,0.0,-0.95915,3e-05,6.3069]
[1778072172066,43.99,82239.87,0.0,-0.95902,3e-05,6.32369]
[1778072174083,43.99,82242.91,0.0,-0.95894,3e-05,6.33366]
[1778072176095,43.99,82250.14,0.0,-0.95875,3e-05,6.35855]
[1778072177101,43.99,82250.03,0.0,-0.95876,3e-05,6.35771]
[1778072182136,43.98,82250.89,0.0,-0.95875,3e-05,6.35849]
[1778072185163,43.98,82256.04,0.0,-0.95862,3e-05,6.3755]
[1778072187175,43.98,82259.33,0.0,-0.95853,3e-05,6.38629]
[1778072189196,43.98,82265.42,0.0,-0.95836,3e-05,6.40816]
[1778072190216,43.98,82271.21,0.0,-0.9582,3e-05,6.42892]
[1778072191204,43.98,82271.68,0.0,-0.95821,3e-05,6.42732]
[1778072193359,43.98,82284.29,0.0,-0.95785,3e-05,6.47263]
[1778072195236,43.98,82301.33,0.0,-0.95736,3e-05,6.53429]
[1778072196243,43.98,82301.33,0.0,-0.95736,3e-05,6.53471]
[1778072199263,43.98,82306.78,0.0,-0.95719,3e-05,6.55575]
[1778072204298,43.98,82308.37,0.0,-0.95713,3e-05,6.56352]
[1778072207320,43.99,82303.87,0.0,-0.95725,3e-05,6.5484]
[1778072209338,43.99,82297.58,0.0,-0.95742,3e-05,6.52645]
[1778072214368,43.99,82302.57,0.0,-0.95726,3e-05,6.54681]
[1778072220411,44.0,82301.35,0.0,-0.95728,3e-05,6.54499]
[1778072222424,44.0,82293.16,0.0,-0.9575,3e-05,6.51618]
[1778072227460,44.01,82292.99,0.0,-0.95749,3e-05,6.51794]
[1778072232494,44.01,82290.73,0.0,-0.95754,3e-05,6.51204]
[1778072238535,44.02,82285.0,0.0,-0.95769,3e-05,6.49252]
[1778072243713,44.01,82284.07,0.0,-0.95772,3e-05,6.48891]
[1778072249615,44.01,82283.3,0.0,-0.95774,3e-05,6.48592]
[1778072254654,44.02,82281.05,0.0,-0.95782,3e-05,6.47585]
[1778072257684,44.02,82268.31,0.0,-0.95818,3e-05,6.42993]
[1778072258689,44.02,82262.74,0.0,-0.95833,3e-05,6.40982]
[1778072259693,44.02,82257.27,0.0,-0.95849,3e-05,6.39023]
[1778072264728,44.02,82255.32,0.0,-0.95854,3e-05,6.38323]
[1778072269763,44.02,82253.82,0.0,-0.95858,3e-05,6.37794]
[1778072274798,44.01,82255.14,0.0,-0.95857,3e-05,6.38016]
[1778072279837,44.01,82261.54,0.0,-0.95841,3e-05,6.40051]
[1778072282865,44.0,82250.31,0.0,-0.95874,3e-05,6.35888]
[1778072283872,44.0,82239.22,0.0,-0.95905,3e-05,6.31903]
[1778072287900,44.0,82246.03,0.0,-0.95887,3e-05,6.34163]
[1778072289914,44.0,82251.44,0.0,-0.95873,3e-05,6.36]
[1778072291928,43.99,82240.83,0.0,-0.95903,3e-05,6.3214]
[1778072292935,43.99,82236.06,0.0,-0.95916,3e-05,6.30413]
[1778072295956,43.99,82226.92,0.0,-0.95942,3e-05,6.27084]
[1778072300991,43.99,82223.43,0.0,-0.95953,3e-05,6.25723]
[1778072304137,43.99,82202.85,0.0,-0.9601,3e-05,6.18433]
[1778072305019,43.99,82202.85,0.0,-0.9601,3e-05,6.18421]
[1778072306026,43.99,82196.47,0.0,-0.96027,3e-05,6.16183]
[1778072310054,43.99,82191.13,0.0,-0.96042,3e-05,6.14296]
[1778072313081,43.98,82196.97,0.0,-0.96028,3e-05,6.15993]
[1778072314206,43.98,82209.26,0.0,-0.95995,3e-05,6.2028]
[1778072315094,43.98,82209.26,0.0,-0.95995,3e-05,6.20263]
[1778072320130,43.98,82204.92,0.0,-0.96008,3e-05,6.18655]
[1778072325164,43.98,82208.39,0.0,-0.95999,3e-05,6.19802]
[1778072330199,43.98,82209.65,0.0,-0.95996,3e-05,6.20165]
[1778072332213,43.98,82215.01,0.0,-0.95981,3e-05,6.22013]
[1778072337248,43.98,82215.97,0.0,-0.9598,3e-05,6.22255]
[1778072342283,43.97,82215.95,0.0,-0.9598,3e-05,6.22152]
[1778072344418,43.97,82229.86,0.0,-0.95943,3e-05,6.27015]
[1778072345306,43.97,82229.86,0.0,-0.95943,3e-05,6.2699]
[1778072350342,43.97,82232.96,0.0,-0.95935,3e-05,6.27949]
[1778072354487,43.97,82227.64,0.0,-0.95951,3e-05,6.25953]
[1778072355377,43.97,82227.64,0.0,-0.95951,3e-05,6.25928]
[1778072358398,43.96,82233.24,0.0,-0.95936,3e-05,6.27833]
[1778072360412,43.96,82234.16,0.0,-0.95934,3e-05,6.28103]
[1778072365447,43.96,82237.05,0.0,-0.95927,3e-05,6.28992]
[1778072370482,43.96,82238.43,0.0,-0.95924,3e-05,6.29346]
[1778072375517,43.95,82237.54,0.0,-0.9593,3e-05,6.28574]
[1778072380552,43.95,82236.19,0.0,-0.95935,3e-05,6.27966]
[1778072385586,43.95,82239.71,0.0,-0.95926,3e-05,6.29081]
[1778072390623,43.95,82239.25,0.0,-0.95928,3e-05,6.28783]
[1778072395659,43.94,82237.97,0.0,-0.95933,3e-05,6.28199]
[1778072400693,43.94,82237.26,0.0,-0.95936,3e-05,6.27822]
[1778072403715,43.94,82226.05,0.0,-0.95967,3e-05,6.2379]
[1778072404840,43.94,82216.87,0.0,-0.95993,3e-05,6.20542]
[1778072406736,43.94,82208.33,0.0,-0.96016,3e-05,6.17519]
[1778072407743,43.94,82203.88,0.0,-0.96028,3e-05,6.15954]
[1778072410765,43.94,82196.2,0.0,-0.96049,3e-05,6.13257]
[1778072415800,43.94,82195.29,0.0,-0.96052,3e-05,6.12929]
[1778072420836,43.94,82193.98,0.0,-0.96055,3e-05,6.12462]
[1778072424994,43.94,82181.02,0.0,-0.9609,3e-05,6.07954]
[1778072425870,43.94,82181.02,0.0,-0.9609,3e-05,6.07958]
[1778072426877,43.94,82175.65,0.0,-0.96105,3e-05,6.06107]
[1778072428891,43.94,82181.41,0.0,-0.96089,3e-05,6.08109]
[1778072430910,43.94,82181.89,0.0,-0.96088,3e-05,6.08283]
[1778072435960,43.94,82177.94,0.0,-0.961,3e-05,6.06624]
[1778072437967,43.94,82165.54,0.0,-0.96133,3e-05,6.02359]
[1778072438974,43.94,82163.35,0.0,-0.96139,3e-05,6.01618]
[1778072444019,43.94,82167.81,0.0,-0.96126,3e-05,6.03228]
[1778072446026,43.94,82170.29,0.0,-0.96119,3e-05,6.04108]
[1778072448042,43.94,82164.48,0.0,-0.96135,3e-05,6.02132]
[1778072450056,43.94,82164.58,0.0,-0.96134,3e-05,6.02199]
[1778072455093,43.94,82163.02,0.0,-0.96138,3e-05,6.01747]
[1778072456103,43.94,82154.2,0.0,-0.96161,3e-05,5.98759]
[1778072457110,43.94,82146.72,0.0,-0.9618,3e-05,5.96225]
[1778072462146,43.95,82148.62,0.0,-0.96174,3e-05,5.96986]
[1778072463187,43.95,82141.19,0.0,-0.96194,3e-05,5.94473]
[1778072464163,43.96,82133.79,0.0,-0.9621,3e-05,5.9232]
[1778072465314,43.97,82123.75,0.0,-0.96233,3e-05,5.89312]
[1778072467185,43.98,82128.73,0.0,-0.96214,3e-05,5.91726]
[1778072469200,44.0,82119.51,0.0,-0.96233,3e-05,5.89329]
[1778072472223,44.03,82110.63,0.0,-0.96247,3e-05,5.87482]
[1778072475385,44.04,82118.08,0.0,-0.96221,3e-05,5.90814]
[1778072481286,44.05,82106.37,0.0,-0.9625,3e-05,5.87059]
[1778072482291,44.06,82095.69,0.0,-0.96274,3e-05,5.83907]
[1778072483306,44.07,82090.23,0.0,-0.96284,3e-05,5.8254]
[1778072484317,44.07,82084.03,0.0,-0.963,3e-05,5.8051]
[1778072485458,44.07,82063.02,0.0,-0.96353,3e-05,5.73552]
[1778072486328,44.07,82063.02,0.0,-0.96353,3e-05,5.73536]
[1778072487332,44.07,82062.59,0.0,-0.96354,3e-05,5.73384]
[1778072488334,44.07,82073.03,0.0,-0.96328,3e-05,5.76769]
[1778072489345,44.07,82079.91,0.0,-0.9631,3e-05,5.79121]
[1778072490349,44.07,82083.7,0.0,-0.963,3e-05,5.80441]
[1778072495533,44.08,82090.1,0.0,-0.96284,3e-05,5.82531]
[1778072497399,44.08,82091.87,0.0,-0.96278,3e-05,5.83221]
[1778072502433,44.09,82091.28,0.0,-0.96278,3e-05,5.83248]
[1778072507468,44.09,82092.76,0.0,-0.96273,3e-05,5.83964]
[1778072509482,44.09,82082.19,0.0,-0.96299,3e-05,5.80504]
[1778072510494,44.09,82082.06,0.0,-0.96299,3e-05,5.80508]
[1778072513513,44.1,82075.91,0.0,-0.96313,3e-05,5.78599]
[1778072515675,44.1,82068.04,0.0,-0.96332,3e-05,5.76136]
[1778072521568,44.11,82063.53,0.0,-0.96341,3e-05,5.74921]
[1778072525745,44.11,82075.4,0.0,-0.96309,3e-05,5.79105]
[1778072527610,44.13,82091.05,0.0,-0.96265,3e-05,5.84887]
[1778072528617,44.13,82098.91,0.0,-0.96242,3e-05,5.87922]
[1778072529625,44.14,82105.9,0.0,-0.96224,3e-05,5.90318]
[1778072530631,44.14,82109.53,0.0,-0.96214,3e-05,5.91604]
[1778072534659,44.14,82115.1,0.0,-0.96198,3e-05,5.93592]
[1778072539694,44.14,82116.62,0.0,-0.96194,3e-05,5.94212]
[1778072543723,44.14,82124.91,0.0,-0.96171,3e-05,5.97112]
[1778072548758,44.15,82126.25,0.0,-0.96167,3e-05,5.97647]
[1778072551784,44.15,82131.07,0.0,-0.96156,3e-05,5.99017]
[1778072552791,44.15,82138.59,0.0,-0.96136,3e-05,6.01598]
[1778072553801,44.15,82143.61,0.0,-0.96123,3e-05,6.03324]
[1778072558833,44.15,82149.14,0.0,-0.96108,3e-05,6.05243]
[1778072563868,44.15,82150.98,0.0,-0.96103,3e-05,6.05882]
[1778072566032,44.15,82156.05,0.0,-0.9609,3e-05,6.07625]
[1778072571925,44.15,82158.29,0.0,-0.96084,3e-05,6.08383]
[1778072576958,44.15,82159.42,0.0,-0.96081,3e-05,6.08745]
[1778072581994,44.15,82158.37,0.0,-0.96084,3e-05,6.08363]
[1778072585018,44.14,82162.5,0.0,-0.96073,3e-05,6.09768]
[1778072588044,44.14,82175.59,0.0,-0.96038,3e-05,6.1427]
[1778072589050,44.14,82182.65,0.0,-0.96019,3e-05,6.16707]
[1778072594084,44.14,82184.97,0.0,-0.96014,3e-05,6.17424]
[1778072599119,44.14,82183.09,0.0,-0.96019,3e-05,6.16679]
[1778072604154,44.14,82180.4,0.0,-0.96027,3e-05,6.15664]
[1778072609190,44.14,82185.11,0.0,-0.96015,3e-05,6.17225]
[1778072610196,44.14,82197.1,0.0,-0.95983,3e-05,6.2139]
[1778072611204,44.13,82205.84,0.0,-0.95961,3e-05,6.24107]
[1778072613218,44.13,82216.18,0.0,-0.95933,3e-05,6.2768]
[1778072618253,44.13,82215.42,0.0,-0.95937,3e-05,6.27242]
[1778072620269,44.13,82220.07,0.0,-0.95924,3e-05,6.28811]
[1778072625302,44.1,82219.58,0.0,-0.95937,3e-05,6.27232]
[1778072630338,44.06,82216.71,0.0,-0.95957,3e-05,6.24691]
[1778072635377,44.06,82214.58,0.0,-0.95964,3e-05,6.23811]
[1778072640412,44.06,82214.01,0.0,-0.95967,3e-05,6.2348]
[1778072645447,44.05,82217.45,0.0,-0.95958,3e-05,6.2456]
[1778072650483,44.04,82216.84,0.0,-0.95963,3e-05,6.23942]
[1778072653504,44.04,82210.02,0.0,-0.95984,3e-05,6.21215]
[1778072654511,44.04,82201.36,0.0,-0.96008,3e-05,6.18159]
[1778072655529,44.04,82201.35,0.0,-0.96008,3e-05,6.18138]
[1778072656690,44.03,82192.22,0.0,-0.96033,3e-05,6.14934]
[1778072657532,44.03,82192.22,0.0,-0.96033,3e-05,6.1492]
[1778072660555,44.03,82188.03,0.0,-0.96045,3e-05,6.13427]
[1778072663575,44.03,82188.43,0.0,-0.96044,3e-05,6.13542]
[1778072665588,44.03,82193.12,0.0,-0.96032,3e-05,6.15156]
[1778072670624,44.03,82191.84,0.0,-0.96035,3e-05,6.14653]
[1778072672640,44.03,82186.13,0.0,-0.96053,3e-05,6.12328]
[1778072677676,44.03,82190.01,0.0,-0.96043,3e-05,6.13636]
[1778072680697,44.03,82201.7,0.0,-0.96011,3e-05,6.17684]
[1778072681704,44.03,82204.37,0.0,-0.96004,3e-05,6.18601]
[1778072683719,44.03,82209.06,0.0,-0.95992,3e-05,6.20207]
[1778072688754,44.03,82210.08,0.0,-0.9599,3e-05,6.20439]
[1778072692826,44.02,82180.52,0.0,-0.9607,3e-05,6.10072]
[1778072694813,44.02,82142.45,0.0,-0.96172,3e-05,5.96874]
[1778072695814,44.02,82128.84,0.0,-0.96208,3e-05,5.92254]
[1778072696973,44.02,82129.87,0.0,-0.96205,3e-05,5.92657]
[1778072698879,44.02,82136.51,0.0,-0.96187,3e-05,5.94943]
[1778072699851,44.02,82125.33,0.0,-0.96217,3e-05,5.91091]
[1778072700860,44.02,82109.76,0.0,-0.96258,3e-05,5.85778]
[1778072701868,44.02,82104.41,0.0,-0.96271,3e-05,5.83981]
[1778072703883,44.02,82097.74,0.0,-0.96288,3e-05,5.81777]
[1778072704889,44.02,82089.32,0.0,-0.96309,3e-05,5.79043]
[1778072708918,44.03,82094.88,0.0,-0.96294,3e-05,5.80954]
[1778072709923,44.03,82109.2,0.0,-0.96258,3e-05,5.85739]
[1778072711938,44.03,82117.42,0.0,-0.96236,3e-05,5.88584]
[1778072714958,44.03,82122.15,0.0,-0.96224,3e-05,5.90209]
[1778072717114,44.03,82128.16,0.0,-0.96207,3e-05,5.92305]
[1778072723018,44.03,82123.99,0.0,-0.96217,3e-05,5.91047]
[1778072724025,44.03,82116.19,0.0,-0.96238,3e-05,5.88364]
[1778072725041,44.03,82109.1,0.0,-0.96256,3e-05,5.85969]
[1778072726041,44.03,82097.62,0.0,-0.96286,3e-05,5.82038]
[1778072727186,44.03,82084.47,0.0,-0.96319,3e-05,5.77678]
[1778072729062,44.03,82082.46,0.0,-0.96324,3e-05,5.77098]
[1778072734097,44.04,82085.15,0.0,-0.96317,3e-05,5.77923]
[1778072739134,44.06,82085.3,0.0,-0.96308,3e-05,5.79042]
[1778072744168,44.07,82088.22,0.0,-0.96299,3e-05,5.80238]
[1778072749205,44.07,82084.94,0.0,-0.96306,3e-05,5.79357]
[1778072754240,44.08,82082.11,0.0,-0.96311,3e-05,5.78638]
[1778072759275,44.08,82080.71,0.0,-0.96313,3e-05,5.78401]
[1778072764312,44.09,82067.95,0.0,-0.96344,3e-05,5.74385]
[1778072765318,44.09,82061.34,0.0,-0.9636,3e-05,5.72245]
[1778072770353,44.09,82063.12,0.0,-0.96355,3e-05,5.72836]
[1778072772367,44.09,82055.59,0.0,-0.96375,3e-05,5.7032]
[1778072774382,44.09,82065.47,0.0,-0.9635,3e-05,5.73574]
[1778072775388,44.09,82079.23,0.0,-0.96315,3e-05,5.78135]
[1778072776399,44.09,82073.04,0.0,-0.96331,3e-05,5.76052]
[1778072777402,44.09,82052.0,0.0,-0.96384,3e-05,5.69062]
[1778072778423,44.09,82042.16,0.0,-0.96409,2e-05,5.65815]
[1778072779422,44.09,82062.83,0.0,-0.96357,3e-05,5.72632]
[1778072780430,44.09,82077.45,0.0,-0.9632,3e-05,5.77476]
[1778072784459,44.09,82059.48,0.0,-0.96366,3e-05,5.71424]
[1778072785465,44.09,82043.81,0.0,-0.96406,2e-05,5.66243]
[1778072787494,44.09,82037.06,0.0,-0.96422,2e-05,5.6402]
[1778072788494,44.09,82026.88,0.0,-0.96448,2e-05,5.60688]
[1778072793531,44.09,82023.46,0.0,-0.96458,2e-05,5.59296]
[1778072794538,44.09,82029.08,0.0,-0.96444,2e-05,5.61137]
[1778072799573,44.09,82032.41,0.0,-0.96435,2e-05,5.62238]
[1778072804608,44.08,82035.31,0.0,-0.96429,2e-05,5.63062]
[1778072806623,44.08,82040.92,0.0,-0.96416,2e-05,5.64811]
[1778072807762,44.08,82047.9,0.0,-0.96399,3e-05,5.6706]
[1778072808637,44.08,82047.68,0.0,-0.964,3e-05,5.66936]
[1778072812674,44.07,82038.95,0.0,-0.96423,2e-05,5.63854]
[1778072813686,44.07,82033.42,0.0,-0.96437,2e-05,5.61993]
[1778072814687,44.07,82026.59,0.0,-0.96455,2e-05,5.59713]
[1778072815694,44.07,82025.83,0.0,-0.96457,2e-05,5.59424]
[1778072819722,44.07,82030.85,0.0,-0.96446,2e-05,5.60903]
[1778072824757,44.06,82028.37,0.0,-0.96453,2e-05,5.59876]
[1778072826774,44.06,82022.33,0.0,-0.96469,2e-05,5.57818]
[1778072827903,44.06,82017.29,0.0,-0.96482,2e-05,5.56136]
[1778072830807,44.06,82012.03,0.0,-0.96495,2e-05,5.54315]
[1778072833827,44.05,82006.0,0.0,-0.96511,2e-05,5.52257]
[1778072837974,44.05,82004.63,0.0,-0.96515,2e-05,5.51694]
[1778072839873,44.05,81999.14,0.0,-0.96529,2e-05,5.4986]
[1778072840878,44.05,81998.18,0.0,-0.96532,2e-05,5.49525]
[1778072842895,44.05,81990.57,0.0,-0.9655,2e-05,5.47017]
[1778072843903,44.05,81986.96,0.0,-0.96559,2e-05,5.45828]
[1778072848055,44.05,81970.05,0.0,-0.96601,2e-05,5.4031]
[1778072848938,44.04,81970.05,0.0,-0.96601,2e-05,5.40291]
[1778072849946,44.04,81964.4,0.0,-0.96615,2e-05,5.38474]
[1778072850952,44.04,81968.61,0.0,-0.96605,2e-05,5.39803]
[1778072852968,44.04,81971.07,0.0,-0.96601,2e-05,5.40262]
[1778072858126,44.04,81964.46,0.0,-0.96617,2e-05,5.3806]
[1778072863047,44.04,81959.33,0.0,-0.9663,2e-05,5.3639]
[1778072864050,44.04,81936.17,0.0,-0.96684,2e-05,5.2907]
[1778072865059,44.04,81925.23,0.0,-0.9671,2e-05,5.25637]
[1778072866065,44.04,81922.44,0.0,-0.96716,2e-05,5.24771]
[1778072868208,44.04,81894.48,0.0,-0.96781,2e-05,5.16092]
[1778072869096,44.04,81894.05,0.0,-0.96782,2e-05,5.15976]
[1778072870101,44.04,81904.05,0.0,-0.96759,2e-05,5.19097]
[1778072871110,44.04,81905.41,0.0,-0.96755,2e-05,5.19554]
[1778072876145,44.04,81906.92,0.0,-0.96751,2e-05,5.20102]
[1778072881180,44.05,81899.74,0.0,-0.96766,2e-05,5.18115]
[1778072883198,44.05,81891.68,0.0,-0.96784,2e-05,5.15662]
[1778072884205,44.05,81883.17,0.0,-0.96803,2e-05,5.13064]
[1778072885231,44.05,81876.87,0.0,-0.96817,2e-05,5.11127]
[1778072886240,44.05,81868.76,0.0,-0.96835,2e-05,5.08705]
[1778072887237,44.05,81854.0,0.0,-0.96868,2e-05,5.0424]
[1778072888364,44.05,81851.36,0.0,-0.96874,2e-05,5.03401]
[1778072892267,44.05,81859.64,0.0,-0.96857,2e-05,5.05778]
[1778072895288,44.05,81848.37,0.0,-0.96882,2e-05,5.02322]
[1778072897302,44.05,81843.5,0.0,-0.96892,2e-05,5.00942]
[1778072898439,44.05,81868.59,0.0,-0.96836,2e-05,5.08624]
[1778072899318,44.05,81868.59,0.0,-0.96836,2e-05,5.0866]
[1778072900324,44.05,81880.11,0.0,-0.96809,2e-05,5.12224]
[1778072902347,44.06,81899.64,0.0,-0.96764,2e-05,5.18304]
[1778072903358,44.06,81918.99,0.0,-0.96719,2e-05,5.24339]
[1778072904359,44.06,81927.42,0.0,-0.967,2e-05,5.26978]
[1778072905370,44.06,81931.52,0.0,-0.9669,2e-05,5.28272]
[1778072908528,44.06,81934.59,0.0,-0.96683,2e-05,5.2925]
[1778072910564,44.06,81928.61,0.0,-0.96697,2e-05,5.27374]
[1778072911497,44.06,81934.38,0.0,-0.96685,2e-05,5.28952]
[1778072912517,44.06,81938.8,0.0,-0.96674,2e-05,5.30346]
[1778072913511,44.06,81942.11,0.0,-0.96667,2e-05,5.31387]
[1778072916533,44.06,81934.77,0.0,-0.96683,2e-05,5.29122]
[1778072917543,44.06,81927.15,0.0,-0.96701,2e-05,5.26736]
[1778072918597,44.06,81921.07,0.0,-0.96715,2e-05,5.24843]
[1778072920593,44.06,81926.34,0.0,-0.96703,2e-05,5.2651]
[1778072921573,44.06,81919.9,0.0,-0.96717,2e-05,5.24596]
[1778072922583,44.06,81907.72,0.0,-0.96745,2e-05,5.20814]
[1778072923587,44.06,81902.75,0.0,-0.96757,2e-05,5.19288]
[1778072925602,44.06,81908.99,0.0,-0.96742,2e-05,5.2126]
[1778072926609,44.06,81913.89,0.0,-0.9673,2e-05,5.228]
[1778072928648,44.07,81921.78,0.0,-0.96711,2e-05,5.25465]
[1778072929647,44.07,81930.39,0.0,-0.9669,2e-05,5.28205]
[1778072931662,44.07,81941.39,0.0,-0.96664,2e-05,5.31655]
[1778072933673,44.07,81948.02,0.0,-0.96649,2e-05,5.33667]
[1778072935688,44.06,81958.67,0.0,-0.96625,2e-05,5.36905]
[1778072936799,44.06,81970.83,0.0,-0.96596,2e-05,5.40778]
[1778072937705,44.06,81994.36,0.0,-0.9654,2e-05,5.48306]
[1778072938750,44.06,82019.33,0.0,-0.96479,2e-05,5.5637]
[1778072939719,44.06,82018.86,0.0,-0.9648,2e-05,5.56187]
[1778072940727,44.06,82012.28,0.0,-0.96497,2e-05,5.54022]
[1778072942741,44.06,82006.4,0.0,-0.96511,2e-05,5.52071]
[1778072944754,44.06,82000.39,0.0,-0.96526,2e-05,5.50086]
[1778072946768,44.06,81990.8,0.0,-0.9655,2e-05,5.46963]
[1778072951803,44.06,81988.8,0.0,-0.96555,2e-05,5.46248]
[1778072956838,44.06,81992.37,0.0,-0.96547,2e-05,5.47285]
[1778072958891,44.05,81997.63,0.0,-0.96535,2e-05,5.48929]
[1778072963888,44.05,82006.09,0.0,-0.96516,2e-05,5.51522]
[1778072964894,44.05,82013.95,0.0,-0.96497,2e-05,5.54038]
[1778072965905,44.04,82016.05,0.0,-0.96494,2e-05,5.54356]
[1778072970937,44.01,82012.03,0.0,-0.96513,2e-05,5.51908]
[1778072971943,44.01,82018.36,0.0,-0.96499,2e-05,5.53629]
[1778072972950,44.01,82021.02,0.0,-0.96496,2e-05,5.5414]
[1778072977986,43.97,82018.74,0.0,-0.96512,2e-05,5.51989]
[1778072983021,43.95,82019.17,0.0,-0.96517,2e-05,5.51373]
[1778072988062,43.94,82018.49,0.0,-0.96522,2e-05,5.50697]
[1778072993098,43.93,82015.36,0.0,-0.96533,2e-05,5.49233]
[1778072998136,43.93,82015.93,0.0,-0.96533,2e-05,5.49261]
[1778072999179,43.93,82023.14,0.0,-0.96516,2e-05,5.51566]
[1778073001159,43.93,82023.46,0.0,-0.96515,2e-05,5.51602]
[1778073003170,43.92,82015.88,0.0,-0.96534,2e-05,5.49076]
[1778073008207,43.92,82023.09,0.0,-0.96518,2e-05,5.51255]
[1778073009249,43.92,82029.63,0.0,-0.96502,2e-05,5.53345]
[1778073010220,43.92,82030.51,0.0,-0.965,2e-05,5.53593]
[1778073011226,43.92,82038.34,0.0,-0.96481,2e-05,5.56108]
[1778073012234,43.92,82045.35,0.0,-0.96464,2e-05,5.58359]
[1778073013241,43.92,82047.56,0.0,-0.96459,2e-05,5.59037]
[1778073016263,43.91,82054.02,0.0,-0.96444,2e-05,5.61014]
[1778073021297,43.91,82052.6,0.0,-0.9645,2e-05,5.60303]
[1778073023315,43.9,82067.03,0.0,-0.96415,3e-05,5.64957]
[1778073024318,43.9,82077.74,0.0,-0.96388,3e-05,5.68455]
[1778073025326,43.9,82074.94,0.0,-0.96395,3e-05,5.67477]
[1778073027344,43.9,82080.16,0.0,-0.96383,3e-05,5.69108]
[1778073031367,43.9,82083.32,0.0,-0.96379,3e-05,5.69644]
[1778073033381,43.89,82089.28,0.0,-0.96364,3e-05,5.71519]
[1778073034388,43.89,82093.4,0.0,-0.96354,3e-05,5.72836]
[1778073036402,43.89,82097.45,0.0,-0.96345,3e-05,5.7407]
[1778073041438,43.88,82095.71,0.0,-0.96352,3e-05,5.73191]
[1778073046472,43.87,82097.31,0.0,-0.9635,3e-05,5.73431]
[1778073051508,43.87,82097.42,0.0,-0.96352,3e-05,5.73174]
[1778073056543,43.86,82096.56,0.0,-0.96356,3e-05,5.72599]
[1778073060570,43.86,82101.34,0.0,-0.96346,3e-05,5.73959]
[1778073065607,43.81,82100.74,0.0,-0.96362,3e-05,5.7188]
[1778073070644,43.81,82101.17,0.0,-0.96363,3e-05,5.71745]
[1778073072665,43.8,82092.37,0.0,-0.96387,3e-05,5.68651]
[1778073073663,43.8,82083.98,0.0,-0.96408,3e-05,5.65821]
[1778073077695,43.8,82088.4,0.0,-0.96399,3e-05,5.67103]
[1778073078702,43.8,82093.98,0.0,-0.96384,3e-05,5.68956]
[1778073079759,43.78,82100.17,0.0,-0.96373,3e-05,5.70435]
[1778073086759,43.77,82099.94,0.0,-0.96377,3e-05,5.69979]
[1778073091792,43.77,82106.57,0.0,-0.96364,3e-05,5.7161]
[1778073093808,43.77,82112.98,0.0,-0.96348,3e-05,5.73695]
[1778073094815,43.76,82119.87,0.0,-0.96331,3e-05,5.75883]
[1778073095823,43.76,82130.54,0.0,-0.96304,3e-05,5.79472]
[1778073096829,43.76,82119.79,0.0,-0.96333,3e-05,5.75727]
[1778073097837,43.76,82111.22,0.0,-0.96355,3e-05,5.728]
[1778073098843,43.76,82116.86,0.0,-0.96341,3e-05,5.74628]
[1778073099905,43.76,82123.59,0.0,-0.96324,3e-05,5.76826]
[1778073101864,43.75,82127.69,0.0,-0.96315,3e-05,5.78079]
[1778073103881,43.75,82145.07,0.0,-0.96271,3e-05,5.83854]
[1778073104888,43.75,82153.2,0.0,-0.9625,3e-05,5.86579]
[1778073109979,43.75,82157.36,0.0,-0.9624,3e-05,5.87833]
[1778073115966,43.74,82155.0,0.0,-0.96248,3e-05,5.8682]
[1778073118986,43.74,82160.66,0.0,-0.96234,3e-05,5.88639]
[1778073120052,43.74,82166.74,0.0,-0.96218,3e-05,5.90674]
[1778073124023,43.73,82165.83,0.0,-0.96222,3e-05,5.90197]
[1778073125030,43.73,82171.69,0.0,-0.96207,3e-05,5.92158]
[1778073126038,43.73,82170.68,0.0,-0.9621,3e-05,5.91768]
[1778073130122,43.73,82165.51,0.0,-0.96225,3e-05,5.89831]
[1778073134102,43.73,82159.4,0.0,-0.96242,3e-05,5.87584]
[1778073135103,43.72,82146.97,0.0,-0.96275,3e-05,5.83324]
[1778073136109,43.72,82133.52,0.0,-0.9631,3e-05,5.78749]
[1778073137118,43.72,82140.02,0.0,-0.96293,3e-05,5.80918]
[1778073139131,43.72,82146.14,0.0,-0.96278,3e-05,5.82937]
[1778073140194,43.72,82149.49,0.0,-0.96269,3e-05,5.84043]
[1778073146180,43.72,82144.92,0.0,-0.96283,3e-05,5.82315]
[1778073149201,43.71,82139.89,0.0,-0.96297,3e-05,5.80448]
[1778073153229,43.71,82137.4,0.0,-0.96307,3e-05,5.79033]
[1778073158262,43.7,82143.0,0.0,-0.96295,3e-05,5.80596]
[1778073163300,43.69,82143.71,0.0,-0.96296,3e-05,5.80502]
[1778073168335,43.68,82143.5,0.0,-0.96299,3e-05,5.801]
[1778073175384,43.67,82140.83,0.0,-0.9631,3e-05,5.7875]
[1778073180474,43.67,82136.23,0.0,-0.96324,3e-05,5.76893]
[1778073186461,43.66,82136.5,0.0,-0.96326,3e-05,5.7663]
[1778073188477,43.66,82123.93,0.0,-0.96359,3e-05,5.72295]
[1778073189482,43.65,82120.4,0.0,-0.96368,3e-05,5.71063]
[1778073191498,43.65,82116.69,0.0,-0.96379,3e-05,5.69728]
[1778073196531,43.65,82114.93,0.0,-0.96385,3e-05,5.68907]
[1778073201566,43.64,82111.47,0.0,-0.96395,3e-05,5.67519]
[1778073206601,43.64,82108.24,0.0,-0.96405,3e-05,5.66219]
[1778073207609,43.64,82103.15,0.0,-0.96418,3e-05,5.64484]
[1778073208616,43.63,82098.43,0.0,-0.96431,3e-05,5.62878]
[1778073210685,43.63,82094.62,0.0,-0.96441,3e-05,5.61542]
[1778073216671,43.63,82096.14,0.0,-0.9644,3e-05,5.6153]
[1778073218685,43.63,82101.68,0.0,-0.96427,3e-05,5.63295]
[1778073220756,43.62,82108.58,0.0,-0.9641,3e-05,5.65511]
[1778073222713,43.62,82113.13,0.0,-0.96399,3e-05,5.66946]
[1778073223720,43.62,82119.12,0.0,-0.96385,3e-05,5.689]
[1778073224731,43.62,82121.03,0.0,-0.9638,3e-05,5.69492]
[1778073229763,43.61,82130.04,0.0,-0.96359,3e-05,5.72274]
[1778073230828,43.61,82135.36,0.0,-0.96346,3e-05,5.73955]
[1778073236812,43.61,82136.1,0.0,-0.96346,3e-05,5.73939]
[1778073241855,43.6,82136.72,0.0,-0.96347,3e-05,5.7383]
[1778073247903,43.59,82136.56,0.0,-0.9635,3e-05,5.73476]
[1778073252938,43.59,82138.74,0.0,-0.96346,3e-05,5.73954]
[1778073258980,43.58,82137.22,0.0,-0.96353,3e-05,5.73152]
[1778073266029,43.57,82138.2,0.0,-0.96353,3e-05,5.73147]
[1778073270057,43.57,82144.84,0.0,-0.96337,3e-05,5.75188]
[1778073275092,43.56,82141.67,0.0,-0.96349,3e-05,5.73565]
[1778073281223,43.55,82140.16,0.0,-0.96355,3e-05,5.72779]
[1778073287182,43.55,82138.05,0.0,-0.96362,3e-05,5.71806]
[1778073292218,43.54,82139.96,0.0,-0.96359,3e-05,5.72227]
[1778073297253,43.54,82133.7,0.0,-0.96377,3e-05,5.69908]
[1778073298260,43.54,82127.0,0.0,-0.96394,3e-05,5.67627]
[1778073299267,43.54,82126.79,0.0,-0.96395,3e-05,5.6752]
[1778073302288,43.53,82121.42,0.0,-0.9641,3e-05,5.65619]
[1778073304302,43.53,82116.1,0.0,-0.96424,3e-05,5.63779]
[1778073309337,43.53,82118.32,0.0,-0.96419,3e-05,5.64357]
[1778073312358,43.53,82122.97,0.0,-0.96408,3e-05,5.65801]
[1778073315379,43.52,82126.95,0.0,-0.96399,3e-05,5.67014]
[1778073320415,43.52,82127.76,0.0,-0.96399,3e-05,5.67092]
[1778073325449,43.51,82129.94,0.0,-0.96394,3e-05,5.67624]
[1778073329477,43.51,82142.17,0.0,-0.96365,3e-05,5.71565]
[1778073330484,43.51,82153.8,0.0,-0.96335,3e-05,5.75434]
[1778073331579,43.51,82160.6,0.0,-0.9632,3e-05,5.77372]
[1778073332498,43.51,82160.6,0.0,-0.9632,3e-05,5.77318]
[1778073335519,43.5,82162.22,0.0,-0.96317,3e-05,5.777]
[1778073339547,43.5,82169.67,0.0,-0.963,3e-05,5.79992]
[1778073344587,43.49,82160.56,0.0,-0.96325,3e-05,5.76743]
[1778073345594,43.49,82155.09,0.0,-0.96339,3e-05,5.74887]
[1778073346601,43.49,82154.4,0.0,-0.96341,3e-05,5.74648]
[1778073351722,43.49,82145.39,0.0,-0.96364,3e-05,5.71589]
[1778073353650,43.49,82138.93,0.0,-0.96381,3e-05,5.69418]
[1778073354662,43.49,82140.13,0.0,-0.96377,3e-05,5.69823]
[1778073360699,43.49,82142.74,0.0,-0.96371,3e-05,5.70708]
[1778073365734,43.49,82139.55,0.0,-0.96379,3e-05,5.69597]
[1778073368757,43.49,82128.01,0.0,-0.9641,3e-05,5.65597]
[1778073369766,43.49,82121.32,0.0,-0.96427,3e-05,5.63327]
[1778073370772,43.49,82119.04,0.0,-0.96433,3e-05,5.6253]
[1778073371779,43.49,82104.39,0.0,-0.9647,2e-05,5.57639]
[1778073372785,43.49,82104.39,0.0,-0.9647,2e-05,5.57605]
[1778073373791,43.49,82098.47,0.0,-0.96485,2e-05,5.55623]
[1778073374799,43.48,82094.34,0.0,-0.96496,2e-05,5.54237]
[1778073379834,43.48,82088.35,0.0,-0.96511,2e-05,5.52149]
[1778073384869,43.48,82090.71,0.0,-0.96506,2e-05,5.5282]
[1778073388898,43.48,82096.19,0.0,-0.96493,2e-05,5.54539]
[1778073389910,43.48,82112.69,0.0,-0.96452,3e-05,5.59963]
[1778073390912,43.48,82117.62,0.0,-0.9644,3e-05,5.61565]
[1778073392007,43.47,82122.69,0.0,-0.9643,3e-05,5.62873]
[1778073397962,43.47,82121.26,0.0,-0.96435,3e-05,5.62209]
[1778073399974,43.47,82126.83,0.0,-0.96421,3e-05,5.63985]
[1778073404002,43.46,82130.39,0.0,-0.96414,3e-05,5.65008]
[1778073405019,43.46,82136.48,0.0,-0.96399,3e-05,5.67]
[1778073406016,43.46,82140.34,0.0,-0.96389,3e-05,5.68247]
[1778073411052,43.46,82140.5,0.0,-0.9639,3e-05,5.68075]
[1778073416086,43.46,82143.56,0.0,-0.96383,3e-05,5.69078]
[1778073421122,43.46,82144.8,0.0,-0.9638,3e-05,5.69503]
[1778073424143,43.46,82134.72,0.0,-0.96405,3e-05,5.66142]
[1778073429179,43.46,82135.25,0.0,-0.96404,3e-05,5.66357]
[1778073434220,43.46,82142.76,0.0,-0.96384,3e-05,5.68899]
[1778073435220,43.46,82148.94,0.0,-0.96369,3e-05,5.70889]
[1778073440258,43.45,82150.03,0.0,-0.96368,3e-05,5.71032]
[1778073441262,43.45,82145.0,0.0,-0.96381,3e-05,5.69302]
[1778073442359,43.45,82139.49,0.0,-0.96396,3e-05,5.67418]
[1778073445290,43.45,82132.85,0.0,-0.96413,3e-05,5.65091]
[1778073448311,43.45,82127.81,0.0,-0.96427,3e-05,5.63311]
[1778073453346,43.44,82126.52,0.0,-0.96433,3e-05,5.6242]
[1778073455360,43.44,82131.86,0.0,-0.9642,3e-05,5.64133]
[1778073456368,43.44,82138.04,0.0,-0.96405,3e-05,5.66162]
[1778073457377,43.44,82140.3,0.0,-0.96399,3e-05,5.66881]
[1778073461406,43.43,82147.44,0.0,-0.96382,3e-05,5.69121]
[1778073462501,43.43,82158.35,0.0,-0.96355,3e-05,5.72746]
[1778073463421,43.43,82158.35,0.0,-0.96355,3e-05,5.72746]
[1778073464433,43.43,82158.22,0.0,-0.96355,3e-05,5.72698]
[1778073465443,43.43,82153.18,0.0,-0.96368,3e-05,5.70999]
[1778073467448,43.43,82153.01,0.0,-0.96368,3e-05,5.70941]
[1778073469462,43.43,82161.93,0.0,-0.96345,3e-05,5.73939]
[1778073471476,43.43,82167.15,0.0,-0.96332,3e-05,5.75688]
[1778073476511,43.43,82170.35,0.0,-0.96324,3e-05,5.76725]
[1778073481547,43.43,82168.94,0.0,-0.96328,3e-05,5.76203]
[1778073486582,43.43,82162.61,0.0,-0.96345,3e-05,5.7398]
[1778073488595,43.43,82154.48,0.0,-0.96367,3e-05,5.7115]
[1778073493631,43.42,82153.43,0.0,-0.96371,3e-05,5.70584]
[1778073498667,43.42,82151.6,0.0,-0.96377,3e-05,5.69759]
[1778073503705,43.41,82149.74,0.0,-0.96384,3e-05,5.6893]
[1778073507734,43.41,82144.52,0.0,-0.96398,3e-05,5.67024]
[1778073509747,43.41,82140.44,0.0,-0.96409,3e-05,5.65588]
[1778073514782,43.4,82135.19,0.0,-0.96426,3e-05,5.6337]
[1778073520824,43.4,82131.78,0.0,-0.96436,3e-05,5.62055]
[1778073525859,43.4,82134.26,0.0,-0.9643,3e-05,5.62736]
[1778073529889,43.39,82125.71,0.0,-0.96453,3e-05,5.59772]
[1778073530896,43.39,82121.52,0.0,-0.96464,3e-05,5.58358]
[1778073533001,43.39,82117.43,0.0,-0.96474,3e-05,5.5696]
[1778073538952,43.39,82117.6,0.0,-0.96475,3e-05,5.56893]
[1778073543070,43.39,82096.7,0.0,-0.96527,2e-05,5.49928]
[1778073543986,43.39,82096.7,0.0,-0.96527,2e-05,5.49917]
[1778073546000,43.39,82096.26,0.0,-0.96529,2e-05,5.49756]
[1778073549024,43.39,82108.19,0.0,-0.96499,2e-05,5.53652]
[1778073550031,43.39,82111.14,0.0,-0.96492,2e-05,5.5461]
[1778073555066,43.38,82111.95,0.0,-0.96491,2e-05,5.54798]
[1778073556073,43.38,82106.45,0.0,-0.96504,2e-05,5.5297]
[1778073557080,43.38,82102.77,0.0,-0.96514,2e-05,5.51746]
[1778073559094,43.38,82102.56,0.0,-0.96514,2e-05,5.51657]
[1778073561109,43.38,82097.41,0.0,-0.96527,2e-05,5.4995]
[1778073563211,43.38,82095.62,0.0,-0.96532,2e-05,5.49319]
[1778073569167,43.38,82095.02,0.0,-0.96534,2e-05,5.49014]
[1778073570172,43.38,82089.22,0.0,-0.96549,2e-05,5.47101]
[1778073573282,43.38,82091.93,0.0,-0.96544,2e-05,5.47643]
[1778073576221,43.38,82073.06,0.0,-0.96591,2e-05,5.41455]
[1778073577227,43.38,82056.8,0.0,-0.9663,2e-05,5.36197]
[1778073579242,43.38,82049.5,0.0,-0.96647,2e-05,5.33911]
[1778073583357,43.38,82055.33,0.0,-0.96631,2e-05,5.36015]
[1778073585283,43.38,82056.72,0.0,-0.96628,2e-05,5.36517]
[1778073590318,43.39,82052.68,0.0,-0.96636,2e-05,5.35344]
[1778073595353,43.39,82053.33,0.0,-0.96635,2e-05,5.3557]
[1778073599383,43.39,82041.22,0.0,-0.96663,2e-05,5.31699]
[1778073600393,43.39,82030.89,0.0,-0.96688,2e-05,5.28411]
[1778073602405,43.39,82025.09,0.0,-0.96702,2e-05,5.26596]
[1778073607440,43.39,82028.17,0.0,-0.96694,2e-05,5.27657]
[1778073610463,43.39,82016.44,0.0,-0.96721,2e-05,5.23934]
[1778073611485,43.39,82005.49,0.0,-0.96747,2e-05,5.2047]
[1778073612490,43.39,81995.06,0.0,-0.96772,2e-05,5.17149]
[1778073613571,43.39,81978.28,0.0,-0.96811,2e-05,5.11884]
[1778073614501,43.39,81978.28,0.0,-0.96811,2e-05,5.11879]
[1778073616515,43.39,81983.09,0.0,-0.968,2e-05,5.13368]
[1778073617523,43.39,81988.31,0.0,-0.96788,2e-05,5.14991]
[1778073622557,43.39,81976.74,0.0,-0.96815,2e-05,5.11318]
[1778073627594,43.39,81967.34,0.0,-0.96837,2e-05,5.08362]
[1778073628601,43.39,81964.49,0.0,-0.96843,2e-05,5.07476]
[1778073631622,43.39,81969.9,0.0,-0.96833,2e-05,5.08865]
[1778073632632,43.39,81975.82,0.0,-0.96819,2e-05,5.10704]
[1778073633718,43.39,81990.8,0.0,-0.96784,2e-05,5.1538]
[1778073635650,43.39,81997.63,0.0,-0.96769,2e-05,5.17502]
[1778073636667,43.39,82006.3,0.0,-0.96748,2e-05,5.20234]
[1778073637668,43.39,82029.12,0.0,-0.96695,2e-05,5.27454]
[1778073638675,43.39,82058.51,0.0,-0.96624,2e-05,5.36883]
[1778073639681,43.39,82064.3,0.0,-0.9661,2e-05,5.38765]
[1778073640687,43.39,82066.27,0.0,-0.96605,2e-05,5.3941]
[1778073642710,43.39,82071.6,0.0,-0.96592,2e-05,5.41129]
[1778073643795,43.39,82079.71,0.0,-0.96573,2e-05,5.43745]
[1778073644720,43.39,82079.71,0.0,-0.96573,2e-05,5.43731]
[1778073648751,43.38,82060.95,0.0,-0.96619,2e-05,5.37604]
[1778073649759,43.38,82045.97,0.0,-0.96655,2e-05,5.32766]
[1778073650760,43.38,82045.37,0.0,-0.96657,2e-05,5.32569]
[1778073651926,43.38,82045.18,0.0,-0.96657,2e-05,5.32514]
[1778073656961,43.38,82045.85,0.0,-0.96655,2e-05,5.32748]
[1778073658976,43.39,82039.9,0.0,-0.96669,2e-05,5.30851]
[1778073664019,43.39,82039.97,0.0,-0.96669,2e-05,5.30913]
[1778073665019,43.39,82032.02,0.0,-0.96688,2e-05,5.28381]
[1778073666033,43.39,82027.42,0.0,-0.96699,2e-05,5.26928]
[1778073667033,43.39,82026.25,0.0,-0.96701,2e-05,5.26572]
[1778073669047,43.39,82019.81,0.0,-0.96716,2e-05,5.24558]
[1778073670055,43.39,82020.04,0.0,-0.96716,2e-05,5.24652]
[1778073675089,43.39,82022.52,0.0,-0.96709,2e-05,5.25538]
[1778073680130,43.39,82025.28,0.0,-0.96702,2e-05,5.26507]
[1778073682140,43.39,82018.61,0.0,-0.96717,2e-05,5.24423]
[1778073684155,43.39,82024.79,0.0,-0.96702,2e-05,5.26427]
[1778073686169,43.4,82025.77,0.0,-0.967,2e-05,5.26773]
[1778073690195,43.39,82016.7,0.0,-0.96721,2e-05,5.23866]
[1778073691203,43.4,82017.61,0.0,-0.96721,2e-05,5.23884]
[1778073692211,43.4,82007.33,0.0,-0.96745,2e-05,5.20652]
[1778073693217,43.4,82007.15,0.0,-0.96745,2e-05,5.20622]
[1778073695231,43.4,82000.64,0.0,-0.9676,2e-05,5.18621]
[1778073696239,43.4,82001.03,0.0,-0.96759,2e-05,5.18774]
[1778073701273,43.4,81998.87,0.0,-0.96764,2e-05,5.18106]
[1778073705301,43.4,82006.1,0.0,-0.96747,2e-05,5.20316]
[1778073707316,43.4,82008.0,0.0,-0.96743,2e-05,5.20874]
[1778073712351,43.39,82011.9,0.0,-0.96735,2e-05,5.21996]
[1778073716381,43.39,82049.8,0.0,-0.96645,2e-05,5.34034]
[1778073717387,43.39,82050.11,0.0,-0.96644,2e-05,5.34138]
[1778073722423,43.39,82048.53,0.0,-0.96648,2e-05,5.33648]
[1778073727469,43.39,82043.41,0.0,-0.9666,2e-05,5.32029]
[1778073731494,43.39,82020.69,0.0,-0.96714,2e-05,5.24811]
[1778073733509,43.39,82018.26,0.0,-0.96719,2e-05,5.2408]
[1778073735523,43.4,82023.59,0.0,-0.96706,2e-05,5.25813]
[1778073738545,43.4,82032.94,0.0,-0.96684,2e-05,5.28847]
[1778073739551,43.4,82035.53,0.0,-0.96678,2e-05,5.29689]
[1778073744512,43.4,82037.61,0.0,-0.96672,2e-05,5.30417]
[1778073746601,43.4,82032.48,0.0,-0.96684,2e-05,5.28802]
[1778073751636,43.4,82031.95,0.0,-0.96687,2e-05,5.28401]
[1778073752643,43.4,82025.12,0.0,-0.96703,2e-05,5.26238]
[1778073754582,43.4,82025.13,0.0,-0.96702,2e-05,5.26274]
[1778073759701,43.4,82028.71,0.0,-0.96693,2e-05,5.27495]
[1778073761708,43.41,82033.84,0.0,-0.96681,2e-05,5.29174]
[1778073766743,43.41,82037.01,0.0,-0.96673,2e-05,5.30242]
[1778073769764,43.41,82042.38,0.0,-0.9666,2e-05,5.31987]
[1778073774800,43.41,82045.17,0.0,-0.96653,2e-05,5.32914]
[1778073777820,43.41,82053.38,0.0,-0.96633,2e-05,5.35565]
[1778073779834,43.41,82055.77,0.0,-0.96627,2e-05,5.36337]
[1778073784870,43.41,82054.25,0.0,-0.96631,2e-05,5.35845]
[1778073786883,43.41,82047.78,0.0,-0.96647,2e-05,5.33767]
[1778073787890,43.41,82044.85,0.0,-0.96654,2e-05,5.32831]
[1778073792925,43.41,82047.36,0.0,-0.96647,2e-05,5.33665]
[1778073797964,43.41,82047.38,0.0,-0.96647,2e-05,5.33693]
[1778073800983,43.41,82042.9,0.0,-0.96658,2e-05,5.32274]
[1778073806016,43.41,82043.79,0.0,-0.96655,2e-05,5.32588]
[1778073811051,43.41,82042.82,0.0,-0.96659,2e-05,5.32015]
[1778073815080,43.41,82047.54,0.0,-0.96648,2e-05,5.33555]
[1778073817093,43.41,82039.72,0.0,-0.96666,2e-05,5.31059]
[1778073819106,43.41,82032.51,0.0,-0.96683,2e-05,5.28771]
[1778073820114,43.41,82034.27,0.0,-0.96679,2e-05,5.29345]
[1778073822128,43.41,82038.31,0.0,-0.96669,2e-05,5.30656]
[1778073826156,43.41,82030.47,0.0,-0.96688,2e-05,5.2814]
[1778073827163,43.41,82024.87,0.0,-0.96702,2e-05,5.26324]
[1778073828170,43.41,82034.04,0.0,-0.9668,2e-05,5.29217]
[1778073829178,43.41,82037.2,0.0,-0.96673,2e-05,5.30192]
[1778073831191,43.41,82041.38,0.0,-0.96663,2e-05,5.31456]
[1778073836227,43.4,82042.02,0.0,-0.96663,2e-05,5.31472]
[1778073838245,43.4,82047.84,0.0,-0.9665,2e-05,5.3326]
[1778073842269,43.4,82053.57,0.0,-0.96637,2e-05,5.34939]
[1778073843278,43.4,82056.17,0.0,-0.96631,2e-05,5.35733]
[1778073848314,43.39,82053.39,0.0,-0.9664,2e-05,5.34621]
[1778073853346,43.39,82052.2,0.0,-0.96644,2e-05,5.34026]
[1778073858381,43.38,82052.51,0.0,-0.96645,2e-05,5.33915]
[1778073863416,43.38,82050.11,0.0,-0.96652,2e-05,5.32934]
[1778073865430,43.38,82040.02,0.0,-0.96677,2e-05,5.29621]
[1778073866437,43.37,82037.08,0.0,-0.96685,2e-05,5.28646]
[1778073868452,43.37,82032.21,0.0,-0.96697,2e-05,5.27027]
[1778073872479,43.37,82025.34,0.0,-0.96716,2e-05,5.24427]
[1778073874493,43.37,82019.47,0.0,-0.9673,2e-05,5.22515]
[1778073879528,43.37,82018.82,0.0,-0.96732,2e-05,5.22193]
[1778073884570,43.36,82016.7,0.0,-0.96738,2e-05,5.2141]
[1778073886584,43.36,82011.34,0.0,-0.96751,2e-05,5.19672]
[1778073887615,43.36,82005.21,0.0,-0.96766,2e-05,5.17688]
[1778073888599,43.36,81998.15,0.0,-0.96783,2e-05,5.1542]
[1778073889607,43.36,82002.09,0.0,-0.96774,2e-05,5.16613]
[1778073891621,43.36,82004.76,0.0,-0.96768,2e-05,5.17358]
[1778073895653,43.35,81999.41,0.0,-0.96782,2e-05,5.15488]
[1778073900684,43.35,82001.25,0.0,-0.9678,2e-05,5.15834]
[1778073902701,43.34,82003.72,0.0,-0.96774,2e-05,5.16514]
[1778073904714,43.34,81983.23,0.0,-0.96823,2e-05,5.10006]
[1778073905721,43.34,81977.74,0.0,-0.96836,2e-05,5.0826]
[1778073906728,43.34,81972.0,0.0,-0.96849,2e-05,5.06443]
[1778073907735,43.34,81968.05,0.0,-0.96858,2e-05,5.05187]
[1778073909749,43.34,81971.85,0.0,-0.9685,2e-05,5.06306]
[1778073910756,43.34,81973.02,0.0,-0.96848,2e-05,5.06638]
[1778073915719,43.33,81975.41,0.0,-0.96843,2e-05,5.07219]
[1778073920826,43.33,81974.54,0.0,-0.96847,2e-05,5.06777]
[1778073921833,43.33,81966.66,0.0,-0.96865,2e-05,5.04302]
[1778073922840,43.33,81964.85,0.0,-0.96869,2e-05,5.03712]
[1778073923846,43.33,81958.42,0.0,-0.96884,2e-05,5.01699]
[1778073924855,43.33,81957.1,0.0,-0.96887,2e-05,5.01244]
[1778073929889,43.32,81956.81,0.0,-0.96889,2e-05,5.01065]
[1778073931903,43.32,81952.41,0.0,-0.96901,2e-05,4.99366]
[1778073936938,43.32,81953.49,0.0,-0.96899,2e-05,4.99607]
[1778073941973,43.32,81954.04,0.0,-0.96898,2e-05,4.9969]
[1778073947010,43.32,81954.1,0.0,-0.96899,2e-05,4.99628]
[1778073950061,43.32,81940.17,0.0,-0.9693,2e-05,4.95328]
[1778073951062,43.31,81919.81,0.0,-0.96976,2e-05,4.89113]
[1778073952068,43.31,81914.27,0.0,-0.96988,2e-05,4.8744]
[1778073953076,43.32,81913.26,0.0,-0.9699,2e-05,4.8714]
[1778073956099,43.32,81921.49,0.0,-0.96972,2e-05,4.89648]
[1778073957106,43.32,81922.42,0.0,-0.9697,2e-05,4.89931]
[1778073958113,43.32,81911.61,0.0,-0.96994,2e-05,4.86663]
[1778073959121,43.32,81910.48,0.0,-0.96996,2e-05,4.86328]
[1778073961137,43.32,81916.57,0.0,-0.96983,2e-05,4.88178]
[1778073962149,43.32,81922.65,0.0,-0.96969,2e-05,4.9002]
[1778073963149,43.32,81920.51,0.0,-0.96974,2e-05,4.8937]
[1778073967184,43.32,81937.49,0.0,-0.96936,2e-05,4.94531]
[1778073968190,43.32,81946.82,0.0,-0.96915,2e-05,4.97374]
[1778073969198,43.32,81949.25,0.0,-0.9691,2e-05,4.98105]
[1778073974234,43.31,81954.77,0.0,-0.96898,2e-05,4.99718]
[1778073979268,43.31,81944.32,0.0,-0.96922,2e-05,4.96423]
[1778073980277,43.31,81942.87,0.0,-0.96926,2e-05,4.95968]
[1778073983298,43.31,81957.24,0.0,-0.96894,2e-05,5.00345]
[1778073984314,43.31,81950.4,0.0,-0.96909,2e-05,4.98226]
[1778073985311,43.31,81942.07,0.0,-0.96928,2e-05,4.95662]
[1778073986317,43.31,81936.66,0.0,-0.9694,2e-05,4.94]
[1778073987332,43.31,81931.0,0.0,-0.96953,2e-05,4.9227]
[1778073988333,43.31,81916.62,0.0,-0.96985,2e-05,4.87905]
[1778073989338,43.31,81915.19,0.0,-0.96988,2e-05,4.87476]
[1778073990346,43.31,81921.5,0.0,-0.96974,2e-05,4.8939]
[1778073991353,43.31,81929.06,0.0,-0.96959,2e-05,4.91402]
[1778073992360,43.31,81932.99,0.0,-0.9695,2e-05,4.92594]
[1778073993366,43.31,81938.61,0.0,-0.96938,2e-05,4.94302]
[1778073994373,43.31,81939.19,0.0,-0.96936,2e-05,4.94471]
[1778073995382,43.31,81923.08,0.0,-0.96972,2e-05,4.89563]
[1778073996391,43.31,81919.61,0.0,-0.9698,2e-05,4.88512]
[1778073998402,43.31,81917.49,0.0,-0.96985,2e-05,4.87879]
[1778074000420,43.31,81928.42,0.0,-0.9696,2e-05,4.9119]
[1778074003436,43.31,81933.9,0.0,-0.96948,2e-05,4.92848]
[1778074008490,43.31,81932.67,0.0,-0.96951,2e-05,4.92445]
[1778074009481,43.31,81921.24,0.0,-0.96977,2e-05,4.88971]
[1778074010487,43.31,81911.98,0.0,-0.96997,2e-05,4.86172]
[1778074011494,43.31,81907.46,0.0,-0.97007,2e-05,4.84823]
[1778074015522,43.31,81901.71,0.0,-0.97019,2e-05,4.83129]
[1778074020569,43.31,81900.24,0.0,-0.97022,2e-05,4.8273]
[1778074021594,43.31,81906.68,0.0,-0.97008,2e-05,4.84675]
[1778074022597,43.31,81899.31,0.0,-0.97024,2e-05,4.82461]
[1778074023601,43.31,81901.01,0.0,-0.9702,2e-05,4.82977]
[1778074026624,43.31,81897.64,0.0,-0.97027,2e-05,4.82007]
[1778074031659,43.31,81903.41,0.0,-0.97015,2e-05,4.83781]
[1778074034681,43.31,81895.32,0.0,-0.97032,2e-05,4.8138]
[1778074039715,43.31,81897.1,0.0,-0.97028,2e-05,4.8196]
[1778074044750,43.32,81890.84,0.0,-0.97041,2e-05,4.80131]
[1778074046764,43.32,81897.69,0.0,-0.97026,2e-05,4.82197]
[1778074051799,43.32,81891.87,0.0,-0.9704,2e-05,4.80216]
[1778074056838,43.32,81891.05,0.0,-0.97042,2e-05,4.80019]
[1778074060866,43.32,81899.91,0.0,-0.97022,2e-05,4.82703]
[1778074065900,43.32,81904.4,0.0,-0.97012,2e-05,4.8407]
[1778074070943,43.32,81908.09,0.0,-0.97004,2e-05,4.85195]
[1778074071943,43.32,81919.89,0.0,-0.96978,2e-05,4.88752]
[1778074076979,43.32,81920.59,0.0,-0.96976,2e-05,4.88937]
[1778074080000,43.32,81925.81,0.0,-0.96965,2e-05,4.90499]
[1778074081011,43.32,81932.78,0.0,-0.9695,2e-05,4.92607]
[1778074082015,43.32,81917.13,0.0,-0.96984,2e-05,4.87858]
[1778074083032,43.32,81910.11,0.0,-0.97,2e-05,4.8574]
[1778074085042,43.32,81917.63,0.0,-0.96983,2e-05,4.8801]
[1778074086974,43.32,81934.47,0.0,-0.96946,2e-05,4.93101]
[1778074092090,43.32,81939.34,0.0,-0.96936,2e-05,4.94529]
[1778074094105,43.32,81947.97,0.0,-0.96916,2e-05,4.9714]
[1778074095113,43.31,81952.94,0.0,-0.96905,2e-05,4.98647]
[1778074096119,43.31,81948.78,0.0,-0.96915,2e-05,4.97352]
[1778074098133,43.31,81946.68,0.0,-0.9692,2e-05,4.96676]
[1778074101156,43.31,81952.94,0.0,-0.96907,2e-05,4.98413]
[1778074106189,43.3,81950.78,0.0,-0.96914,2e-05,4.97436]
[1778074111224,43.29,81950.09,0.0,-0.9692,2e-05,4.96635]
[1778074116259,43.29,81951.58,0.0,-0.96919,2e-05,4.96794]
[1778074119282,43.28,81935.77,0.0,-0.96955,2e-05,4.91792]
[1778074120288,43.28,81934.99,0.0,-0.96957,2e-05,4.91503]
[1778074125327,43.27,81946.04,0.0,-0.96935,2e-05,4.9461]
[1778074126331,43.27,81945.73,0.0,-0.96936,2e-05,4.94458]
[1778074128362,43.27,81952.48,0.0,-0.96922,2e-05,4.96413]
[1778074129353,43.27,81954.23,0.0,-0.96918,2e-05,4.96889]
[1778074130360,43.27,81964.16,0.0,-0.96896,2e-05,4.9988]
[1778074131366,43.27,81965.76,0.0,-0.96893,2e-05,5.00307]
[1778074134390,43.26,81971.1,0.0,-0.96882,2e-05,5.01759]
[1778074135396,43.26,81968.44,0.0,-0.96889,2e-05,5.00871]
[1778074136405,43.26,81963.18,0.0,-0.96901,2e-05,4.99185]
[1778074137410,43.26,81962.87,0.0,-0.96902,2e-05,4.99026]
[1778074140430,43.25,81956.74,0.0,-0.96918,2e-05,4.96956]
[1778074141438,43.25,81966.87,0.0,-0.96895,2e-05,5.00012]
[1778074142445,43.25,81963.22,0.0,-0.96904,2e-05,4.98824]
[1778074144477,43.25,81971.27,0.0,-0.96886,2e-05,5.01226]
[1778074146475,43.25,81971.51,0.0,-0.96886,2e-05,5.01261]
[1778074151510,43.24,81970.74,0.0,-0.96889,2e-05,5.00917]
[1778074155539,43.24,81978.35,0.0,-0.96872,2e-05,5.03131]
[1778074156546,43.24,81986.38,0.0,-0.96855,2e-05,5.05542]
[1778074157553,43.24,81990.99,0.0,-0.96845,2e-05,5.06892]
[1778074158561,43.23,81991.45,0.0,-0.96844,2e-05,5.06949]
[1778074163595,43.22,81994.85,0.0,-0.9684,2e-05,5.07581]
[1778074166617,43.22,81996.09,0.0,-0.96839,2e-05,5.07706]
[1778074169638,43.21,81985.92,0.0,-0.96864,2e-05,5.04286]
[1778074170644,43.21,81982.91,0.0,-0.96871,2e-05,5.03271]
[1778074175682,43.2,81979.62,0.0,-0.96884,2e-05,5.01484]
[1778074179707,43.19,81984.9,0.0,-0.96874,2e-05,5.02877]
[1778074182728,43.18,81979.18,0.0,-0.9689,2e-05,5.00781]
[1778074187766,43.17,81977.19,0.0,-0.96897,2e-05,4.99771]
[1778074192798,43.16,81978.0,0.0,-0.96898,2e-05,4.99623]
[1778074195820,43.16,81963.74,0.0,-0.96932,2e-05,4.95007]
[1778074197834,43.16,81957.11,0.0,-0.96948,2e-05,4.9284]
[1778074200933,43.15,81941.21,0.0,-0.96984,2e-05,4.87864]
[1778074202931,43.15,81914.7,0.0,-0.97044,2e-05,4.79743]
[1778074203922,43.15,81904.43,0.0,-0.97066,2e-05,4.76626]
[1778074204936,43.15,81903.66,0.0,-0.97068,2e-05,4.76358]
[1778074205950,43.15,81916.12,0.0,-0.97042,2e-05,4.80004]
[1778074206948,43.14,81923.32,0.0,-0.97026,2e-05,4.82121]
[1778074209980,43.14,81908.26,0.0,-0.9706,2e-05,4.77509]
[1778074210983,43.14,81901.49,0.0,-0.97075,2e-05,4.75488]
[1778074212029,43.14,81904.68,0.0,-0.97068,2e-05,4.76366]
[1778074214004,43.14,81893.46,0.0,-0.97093,2e-05,4.72955]
[1778074215011,43.14,81891.2,0.0,-0.97098,2e-05,4.72253]
[1778074219040,43.13,81894.59,0.0,-0.97092,2e-05,4.73141]
[1778074221053,43.13,81895.28,0.0,-0.97091,2e-05,4.73283]
[1778074222060,43.13,81883.88,0.0,-0.97115,2e-05,4.69873]
[1778074223067,43.13,81881.39,0.0,-0.97121,2e-05,4.69113]
[1778074224074,43.13,81889.46,0.0,-0.97104,2e-05,4.71476]
[1778074225089,43.13,81888.38,0.0,-0.97106,2e-05,4.71128]
[1778074227095,43.13,81891.37,0.0,-0.971,2e-05,4.71962]
[1778074228102,43.13,81899.4,0.0,-0.97083,2e-05,4.74319]
[1778074229110,43.13,81896.47,0.0,-0.9709,2e-05,4.73416]
[1778074232134,43.12,81888.13,0.0,-0.9711,2e-05,4.70575]
[1778074233142,43.12,81882.56,0.0,-0.97122,2e-05,4.68902]
[1778074234148,43.12,81873.16,0.0,-0.97142,2e-05,4.66111]
[1778074235155,43.12,81875.53,0.0,-0.97137,2e-05,4.6679]
[1778074237169,43.12,81882.91,0.0,-0.97122,2e-05,4.68927]
[1778074239184,43.12,81875.04,0.0,-0.97139,2e-05,4.66566]
[1778074240196,43.12,81866.28,0.0,-0.97158,2e-05,4.63978]
[1778074241197,43.12,81869.05,0.0,-0.97152,2e-05,4.64778]
[1778074245227,43.12,81861.88,0.0,-0.97168,2e-05,4.62629]
[1778074248163,43.12,81867.12,0.0,-0.97157,2e-05,4.64132]
[1778074249257,43.12,81858.71,0.0,-0.97174,2e-05,4.61661]
[1778074250263,43.12,81858.26,0.0,-0.97175,2e-05,4.61524]
[1778074251277,43.12,81864.24,0.0,-0.97163,2e-05,4.63266]
[1778074252282,43.12,81870.49,0.0,-0.9715,2e-05,4.65089]
[1778074253289,43.12,81871.91,0.0,-0.97147,2e-05,4.65494]
[1778074255305,43.12,81886.47,0.0,-0.97116,2e-05,4.69761]
[1778074256312,43.12,81906.57,0.0,-0.97073,2e-05,4.75712]
[1778074257320,43.12,81905.58,0.0,-0.97075,2e-05,4.75388]
[1778074261348,43.11,81920.42,0.0,-0.97044,2e-05,4.79718]
[1778074262355,43.11,81932.65,0.0,-0.97017,2e-05,4.83364]
[1778074263390,43.11,81944.14,0.0,-0.96992,2e-05,4.868]
[1778074264375,43.11,81944.59,0.0,-0.96991,2e-05,4.8689]
[1778074265384,43.11,81935.45,0.0,-0.97012,2e-05,4.84078]
[1778074266393,43.11,81923.65,0.0,-0.97038,2e-05,4.80482]
[1778074267403,43.11,81922.89,0.0,-0.9704,2e-05,4.80219]
[1778074268404,43.11,81935.56,0.0,-0.97013,2e-05,4.84]
[1778074269412,43.11,81941.69,0.0,-0.96999,2e-05,4.85813]
[1778074270421,43.1,81935.8,0.0,-0.97013,2e-05,4.83986]
[1778074271426,43.1,81931.07,0.0,-0.97023,2e-05,4.82517]
[1778074273446,43.1,81939.25,0.0,-0.97006,2e-05,4.84906]
[1778074274453,43.1,81945.94,0.0,-0.96991,2e-05,4.86888]
[1778074275461,43.1,81955.19,0.0,-0.96971,2e-05,4.89652]
[1778074276467,43.1,81965.0,0.0,-0.9695,2e-05,4.92594]
[1778074277474,43.09,81973.27,0.0,-0.96932,2e-05,4.9501]
[1778074282509,43.09,81967.38,0.0,-0.96946,2e-05,4.93162]
[1778074284524,43.09,81972.76,0.0,-0.96934,2e-05,4.948]
[1778074285532,43.09,81977.99,0.0,-0.96922,2e-05,4.96407]
[1778074286538,43.09,81982.08,0.0,-0.96913,2e-05,4.97645]
[1778074287546,43.09,81990.18,0.0,-0.96894,2e-05,5.00133]
[1778074288553,43.09,81995.37,0.0,-0.96883,2e-05,5.01724]
[1778074290570,43.09,82003.01,0.0,-0.96865,2e-05,5.04077]
[1778074291575,43.09,82008.69,0.0,-0.96854,2e-05,5.05515]
[1778074292581,43.09,82009.61,0.0,-0.96852,2e-05,5.05776]
[1778074295605,43.09,82025.44,0.0,-0.96816,2e-05,5.10678]
[1778074296610,43.09,82037.43,0.0,-0.96789,2e-05,5.1439]
[1778074297619,43.09,82042.81,0.0,-0.96776,2e-05,5.1605]
[1778074298627,43.09,82038.99,0.0,-0.96786,2e-05,5.14801]
[1778074299634,43.08,82033.32,0.0,-0.96799,2e-05,5.12974]
[1778074300641,43.08,82033.8,0.0,-0.96798,2e-05,5.13088]
[1778074303669,43.08,82025.86,0.0,-0.96818,2e-05,5.10482]
[1778074304682,43.08,82019.13,0.0,-0.96834,2e-05,5.08341]
[1778074306695,43.08,82016.65,0.0,-0.9684,2e-05,5.07511]
[1778074308707,43.08,82026.41,0.0,-0.96818,2e-05,5.10512]
[1778074311728,43.08,82030.76,0.0,-0.96808,2e-05,5.11783]
[1778074314757,43.07,82034.29,0.0,-0.96801,2e-05,5.12791]
[1778074317779,43.07,82042.28,0.0,-0.96783,2e-05,5.152]
[1778074318787,43.07,82058.51,0.0,-0.96745,2e-05,5.20305]
[1778074319794,43.07,82060.71,0.0,-0.9674,2e-05,5.20957]
[1778074320805,43.07,82066.2,0.0,-0.96727,2e-05,5.22657]
[1778074321813,43.07,82059.47,0.0,-0.96744,2e-05,5.2046]
[1778074322819,43.06,82046.01,0.0,-0.96776,2e-05,5.16141]
[1778074323833,43.06,82044.23,0.0,-0.9678,2e-05,5.15538]
[1778074325840,43.06,82054.16,0.0,-0.96758,2e-05,5.18603]
[1778074326847,43.06,82060.81,0.0,-0.96742,2e-05,5.20672]
[1778074327854,43.06,82063.17,0.0,-0.96737,2e-05,5.21375]
[1778074332902,43.05,82066.26,0.0,-0.96732,2e-05,5.2212]
[1778074337941,43.05,82062.92,0.0,-0.96741,2e-05,5.20804]
[1778074338948,43.05,82055.43,0.0,-0.96759,2e-05,5.18374]
[1778074339955,43.05,82048.94,0.0,-0.96775,2e-05,5.16271]
[1778074340962,43.04,82047.32,0.0,-0.96779,2e-05,5.15718]
[1778074343983,43.04,82037.2,0.0,-0.96804,2e-05,5.12406]
[1778074344989,43.04,82037.36,0.0,-0.96804,2e-05,5.12423]
[1778074347004,43.04,82031.22,0.0,-0.96818,2e-05,5.10427]
[1778074350041,43.04,82033.15,0.0,-0.96815,2e-05,5.10944]
[1778074352049,43.04,82038.76,0.0,-0.96804,2e-05,5.12357]
[1778074353057,43.03,82048.73,0.0,-0.96781,2e-05,5.1547]
[1778074354064,43.03,82055.83,0.0,-0.96764,2e-05,5.17681]
[1778074355071,43.03,82057.96,0.0,-0.9676,2e-05,5.18314]
[1778074359098,43.03,82047.69,0.0,-0.96785,2e-05,5.14891]
[1778074360105,43.03,82046.97,0.0,-0.96787,2e-05,5.14626]
[1778074364134,43.02,82040.23,0.0,-0.96804,2e-05,5.12346]
[1778074365140,43.02,82032.89,0.0,-0.96821,2e-05,5.10003]
[1778074366147,43.02,82035.42,0.0,-0.96816,2e-05,5.10768]
[1778074369169,43.02,82034.91,0.0,-0.96817,2e-05,5.10512]
[1778074371182,43.02,82039.14,0.0,-0.96808,2e-05,5.11781]
[1778074372189,43.02,82038.24,0.0,-0.9681,2e-05,5.11465]
[1778074377223,43.01,82040.16,0.0,-0.96807,2e-05,5.11909]
[1778074381252,43.01,82046.13,0.0,-0.96794,2e-05,5.13658]
[1778074382259,43.01,82044.91,0.0,-0.96797,2e-05,5.13236]
[1778074386293,43.01,82035.75,0.0,-0.9682,2e-05,5.10214]
[1778074387303,43.01,82021.5,0.0,-0.96853,2e-05,5.05719]
[1778074388311,43.01,82013.09,0.0,-0.96872,2e-05,5.03074]
[1778074389317,43.0,82018.81,0.0,-0.96859,2e-05,5.04837]
[1778074391331,43.0,82028.09,0.0,-0.96838,2e-05,5.07693]
[1778074392338,43.0,82024.26,0.0,-0.96847,2e-05,5.06469]
[1778074394352,43.0,82017.91,0.0,-0.96862,2e-05,5.04441]
[1778074399398,43.0,82007.96,0.0,-0.96886,2e-05,5.01246]
[1778074400402,43.0,81990.8,0.0,-0.96925,2e-05,4.9592]
[1778074404431,43.0,81983.57,0.0,-0.96942,2e-05,4.93676]
[1778074405437,43.0,81977.66,0.0,-0.96955,2e-05,4.91864]
[1778074406444,43.0,81984.45,0.0,-0.9694,2e-05,4.93945]
[1778074407451,43.0,81997.89,0.0,-0.96909,2e-05,4.98076]
[1778074408460,43.0,82009.07,0.0,-0.96884,2e-05,5.01524]
[1778074409465,43.0,82026.65,0.0,-0.96844,2e-05,5.0698]
[1778074412487,43.0,82016.07,0.0,-0.9687,2e-05,5.03325]
[1778074414501,43.0,82021.29,0.0,-0.96859,2e-05,5.04909]
[1778074415507,42.99,82016.08,0.0,-0.96871,2e-05,5.03266]
[1778074417521,42.99,82006.03,0.0,-0.96894,2e-05,5.00115]
[1778074418543,42.99,81988.68,0.0,-0.96933,2e-05,4.94744]
[1778074419545,42.99,81988.68,0.0,-0.96933,2e-05,4.9474]
[1778074420552,42.99,81975.03,0.0,-0.96964,2e-05,4.90557]
[1778074421559,42.99,81969.56,0.0,-0.96976,2e-05,4.88893]
[1778074425587,42.99,81974.27,0.0,-0.96966,2e-05,4.90346]
[1778074430634,42.99,81980.63,0.0,-0.96951,2e-05,4.92303]
[1778074434661,42.99,81975.25,0.0,-0.96963,2e-05,4.90656]
[1778074438687,42.99,81967.97,0.0,-0.96979,2e-05,4.88452]
[1778074441711,43.0,81954.91,0.0,-0.97008,2e-05,4.84508]
[1778074443723,43.0,81962.8,0.0,-0.96991,2e-05,4.86924]
[1778074446744,43.0,81955.11,0.0,-0.97007,2e-05,4.8462]
[1778074448769,43.0,81960.51,0.0,-0.96995,2e-05,4.86283]
[1778074449783,43.0,81969.8,0.0,-0.96975,2e-05,4.89121]
[1778074450772,43.0,81969.8,0.0,-0.96974,2e-05,4.89127]
[1778074455808,43.0,81972.65,0.0,-0.96968,2e-05,4.90029]
[1778074456815,43.0,81984.16,0.0,-0.96942,2e-05,4.93558]
[1778074457822,43.0,81986.9,0.0,-0.96936,2e-05,4.94398]
[1778074459853,43.0,81995.01,0.0,-0.96918,2e-05,4.96889]
[1778074461850,43.0,81993.03,0.0,-0.96922,2e-05,4.96267]
[1778074463863,43.0,81999.4,0.0,-0.96908,2e-05,4.9822]
[1778074465879,43.0,82002.53,0.0,-0.96901,2e-05,4.99168]
[1778074466885,43.0,81997.21,0.0,-0.96913,2e-05,4.97513]
[1778074467892,43.0,81996.07,0.0,-0.96916,2e-05,4.97153]
[1778074472927,43.0,82001.22,0.0,-0.96906,2e-05,4.98417]
[1778074474941,43.0,81995.94,0.0,-0.96918,2e-05,4.96768]
[1778074475948,43.0,81994.1,0.0,-0.96922,2e-05,4.96194]
[1778074478968,42.99,82002.7,0.0,-0.96903,2e-05,4.98832]
[1778074480984,42.99,82006.47,0.0,-0.96894,2e-05,4.99979]
[1778074483003,42.99,82012.1,0.0,-0.96882,2e-05,5.01699]
[1778074488040,42.99,82012.4,0.0,-0.96882,2e-05,5.01714]
[1778074492069,42.99,82017.45,0.0,-0.96871,2e-05,5.03219]
[1778074493075,42.99,82020.66,0.0,-0.96863,2e-05,5.042]
[1778074498114,42.99,82022.03,0.0,-0.96861,2e-05,5.04528]
[1778074503148,42.98,82027.5,0.0,-0.96849,2e-05,5.06135]
[1778074504154,42.98,82023.59,0.0,-0.96858,2e-05,5.0489]
[1778074505163,42.98,82023.59,0.0,-0.96858,2e-05,5.0487]
[1778074510197,42.98,82009.17,0.0,-0.96892,2e-05,5.00258]
[1778074515231,42.98,82009.72,0.0,-0.96892,2e-05,5.00356]
[1778074519260,42.97,82003.72,0.0,-0.96907,2e-05,4.98269]
[1778074520282,42.97,81992.48,0.0,-0.96933,2e-05,4.94731]
[1778074521273,42.97,81992.48,0.0,-0.96934,2e-05,4.94667]
[1778074522281,42.97,81984.66,0.0,-0.96952,2e-05,4.92205]
[1778074524300,42.97,81977.87,0.0,-0.96968,2e-05,4.90011]
[1778074526313,42.96,81971.16,0.0,-0.96984,2e-05,4.87856]
[1778074527323,42.96,81977.23,0.0,-0.9697,2e-05,4.89709]
[1778074528330,42.96,81988.63,0.0,-0.96945,2e-05,4.93085]
[1778074529334,42.96,81999.21,0.0,-0.96922,2e-05,4.96276]
[1778074530354,42.96,82009.89,0.0,-0.96898,2e-05,4.99507]
[1778074532356,42.95,82002.46,0.0,-0.96918,2e-05,4.96783]
[1778074534369,42.95,81986.54,0.0,-0.96955,2e-05,4.91759]
[1778074539404,42.94,81987.9,0.0,-0.96954,2e-05,4.91882]
[1778074540425,42.94,81996.3,0.0,-0.96935,2e-05,4.94402]
[1778074543433,42.94,81991.18,0.0,-0.96948,2e-05,4.92641]
[1778074548467,42.93,81987.74,0.0,-0.96958,2e-05,4.91292]
[1778074550496,42.93,81997.83,0.0,-0.96936,2e-05,4.94272]
[1778074552497,42.92,81991.26,0.0,-0.96952,2e-05,4.92132]
[1778074555518,42.92,81995.91,0.0,-0.96943,2e-05,4.93386]
[1778074557531,42.92,81990.04,0.0,-0.96957,2e-05,4.91467]
[1778074560566,42.91,81998.99,0.0,-0.96938,2e-05,4.94049]
[1778074561567,42.91,81999.02,0.0,-0.96938,2e-05,4.93998]
[1778074562601,42.91,82012.12,0.0,-0.96909,2e-05,4.98042]
[1778074563588,42.91,82017.02,0.0,-0.96898,2e-05,4.99493]
[1778074564596,42.91,82011.2,0.0,-0.96912,2e-05,4.97552]
[1778074569630,42.9,82012.68,0.0,-0.96912,2e-05,4.97668]
[1778074574667,42.89,82010.05,0.0,-0.9692,2e-05,4.96513]
[1778074577689,42.89,81995.75,0.0,-0.96954,2e-05,4.91917]
[1778074579704,42.88,81988.28,0.0,-0.96971,2e-05,4.89517]
[1778074582727,42.88,81980.89,0.0,-0.96989,2e-05,4.87105]
[1778074584744,42.88,81972.31,0.0,-0.97009,2e-05,4.84444]
[1778074585754,42.88,81967.3,0.0,-0.9702,2e-05,4.82878]
[1778074586759,42.88,81968.82,0.0,-0.97017,2e-05,4.83296]
[1778074587760,42.87,81974.54,0.0,-0.97005,2e-05,4.8499]
[1778074588767,42.87,81974.08,0.0,-0.97006,2e-05,4.84804]
[1778074593802,42.87,81974.8,0.0,-0.97008,2e-05,4.84519]
[1778074597833,42.86,81969.42,0.0,-0.97021,2e-05,4.82705]
[1778074599848,42.86,81965.54,0.0,-0.9703,2e-05,4.81448]
[1778074600854,42.86,81974.03,0.0,-0.97012,2e-05,4.83983]
[1778074601863,42.86,81974.62,0.0,-0.97011,2e-05,4.8412]
[1778074602868,42.86,81990.53,0.0,-0.96976,2e-05,4.88927]
[1778074603876,42.86,81995.73,0.0,-0.96964,2e-05,4.90468]
[1778074604882,42.86,81995.7,0.0,-0.96965,2e-05,4.90405]
[1778074609920,42.85,81995.36,0.0,-0.96967,2e-05,4.90032]
[1778074610932,42.85,82000.54,0.0,-0.96956,2e-05,4.91569]
[1778074613948,42.84,82006.48,0.0,-0.96944,2e-05,4.93229]
[1778074615961,42.84,82001.03,0.0,-0.96957,2e-05,4.91436]
[1778074617975,42.84,81985.81,0.0,-0.96992,2e-05,4.86668]
[1778074618982,42.84,81979.96,0.0,-0.97006,2e-05,4.84838]
[1778074619990,42.84,81976.22,0.0,-0.97014,2e-05,4.83656]
[1778074620998,42.84,81967.34,0.0,-0.97034,2e-05,4.80922]
[1778074623015,42.83,81964.7,0.0,-0.97041,2e-05,4.80043]
[1778074625029,42.83,81960.07,0.0,-0.97051,2e-05,4.78574]
[1778074626033,42.83,81948.55,0.0,-0.97077,2e-05,4.75076]
[1778074627041,42.83,81936.41,0.0,-0.97103,2e-05,4.71417]
[1778074628049,42.83,81920.69,0.0,-0.97137,2e-05,4.66722]
[1778074629081,42.83,81915.36,0.0,-0.97149,2e-05,4.65121]
[1778074634100,42.83,81917.55,0.0,-0.97145,2e-05,4.65708]
[1778074637115,42.83,81923.54,0.0,-0.97132,2e-05,4.6744]
[1778074640136,42.83,81918.48,0.0,-0.97143,2e-05,4.65899]
[1778074642154,42.82,81913.47,0.0,-0.97154,2e-05,4.64393]
[1778074644164,42.82,81900.22,0.0,-0.97182,2e-05,4.60473]
[1778074645171,42.82,81902.14,0.0,-0.97178,2e-05,4.61032]
[1778074646178,42.82,81907.84,0.0,-0.97166,2e-05,4.62702]
[1778074647186,42.82,81904.65,0.0,-0.97173,2e-05,4.61755]
[1778074648192,42.82,81895.73,0.0,-0.97192,2e-05,4.5913]
[1778074649199,42.82,81889.01,0.0,-0.97206,2e-05,4.57162]
[1778074650206,42.82,81886.0,0.0,-0.97213,2e-05,4.56285]
[1778074655241,42.82,81884.07,0.0,-0.97218,2e-05,4.55456]
[1778074658262,42.82,81889.57,0.0,-0.97207,2e-05,4.57065]
[1778074659269,42.82,81903.71,0.0,-0.97177,2e-05,4.61206]
[1778074660277,42.82,81909.28,0.0,-0.97165,2e-05,4.62837]
[1778074661285,42.82,81904.99,0.0,-0.97174,2e-05,4.61564]
[1778074663298,42.82,81897.79,0.0,-0.97189,2e-05,4.59436]
[1778074664305,42.82,81889.3,0.0,-0.97208,2e-05,4.56908]
[1778074665314,42.82,81876.29,0.0,-0.97235,2e-05,4.53123]
[1778074666324,42.82,81872.19,0.0,-0.97243,2e-05,4.51934]
[1778074667329,42.82,81859.11,0.0,-0.9727,2e-05,4.48173]
[1778074668337,42.82,81848.02,0.0,-0.97293,2e-05,4.45005]
[1778074669346,42.82,81849.23,0.0,-0.9729,2e-05,4.45372]
[1778074670355,42.82,81856.05,0.0,-0.97276,2e-05,4.47329]
[1778074671364,42.82,81857.33,0.0,-0.97274,2e-05,4.47733]
[1778074672365,42.82,81862.36,0.0,-0.97263,2e-05,4.49197]
[1778074673372,42.82,81870.21,0.0,-0.97247,2e-05,4.51477]
[1778074674379,42.83,81866.91,0.0,-0.97253,2e-05,4.50532]
[1778074677400,42.83,81859.58,0.0,-0.97268,2e-05,4.48452]
[1778074679414,42.83,81857.28,0.0,-0.97273,2e-05,4.47819]
[1778074682435,42.83,81851.21,0.0,-0.97285,2e-05,4.46119]
[1778074684472,42.83,81851.88,0.0,-0.97283,2e-05,4.46347]
[1778074686491,42.83,81841.14,0.0,-0.97305,2e-05,4.43289]
[1778074687499,42.83,81826.1,0.0,-0.97336,2e-05,4.39048]
[1778074688505,42.83,81815.52,0.0,-0.97357,2e-05,4.36056]
[1778074689515,42.83,81801.0,0.0,-0.97386,2e-05,4.32014]
[1778074690605,42.83,81791.43,0.0,-0.97404,2e-05,4.29357]
[1778074691543,42.83,81807.72,0.0,-0.97372,2e-05,4.33999]
[1778074692544,42.83,81826.78,0.0,-0.97333,2e-05,4.39381]
[1778074693547,42.83,81824.22,0.0,-0.97338,2e-05,4.38683]
[1778074696583,42.84,81829.15,0.0,-0.97328,2e-05,4.40169]
[1778074700602,42.84,81830.55,0.0,-0.97324,2e-05,4.40677]
[1778074702617,42.84,81824.61,0.0,-0.97336,2e-05,4.39045]
[1778074703623,42.84,81828.03,0.0,-0.97328,2e-05,4.40046]
[1778074705641,42.84,81837.11,0.0,-0.9731,2e-05,4.42687]
[1778074706647,42.84,81848.66,0.0,-0.97286,2e-05,4.46013]
[1778074707652,42.84,81856.32,0.0,-0.9727,2e-05,4.48232]
[1778074708659,42.84,81867.77,0.0,-0.97246,2e-05,4.5155]
[1778074709666,42.84,81872.61,0.0,-0.97236,2e-05,4.5296]
[1778074711681,42.85,81877.73,0.0,-0.97227,2e-05,4.54189]
[1778074712687,42.85,81871.47,0.0,-0.9724,2e-05,4.52378]
[1778074713694,42.85,81866.81,0.0,-0.97249,2e-05,4.51038]
[1778074714702,42.85,81859.81,0.0,-0.97264,2e-05,4.49028]
[1778074715708,42.85,81853.94,0.0,-0.97276,2e-05,4.47353]
[1778074716716,42.85,81846.24,0.0,-0.97291,2e-05,4.45161]
[1778074717722,42.85,81840.34,0.0,-0.97303,2e-05,4.43494]
[1778074718730,42.85,81844.52,0.0,-0.97295,2e-05,4.44711]
[1778074721754,42.85,81849.25,0.0,-0.97285,2e-05,4.46126]
[1778074724773,42.85,81843.58,0.0,-0.97296,2e-05,4.44555]
[1778074729808,42.85,81847.48,0.0,-0.97287,2e-05,4.45764]
[1778074732831,42.85,81855.03,0.0,-0.97271,2e-05,4.47979]
[1778074737866,42.86,81855.54,0.0,-0.9727,2e-05,4.48189]
[1778074740887,42.86,81862.79,0.0,-0.97255,2e-05,4.50313]
[1778074741893,42.86,81867.55,0.0,-0.97245,2e-05,4.51696]
[1778074744915,42.86,81875.12,0.0,-0.97229,2e-05,4.53905]
[1778074745921,42.86,81882.84,0.0,-0.97213,2e-05,4.56152]
[1778074746929,42.86,81890.24,0.0,-0.97197,2e-05,4.5831]
[1778074747936,42.86,81894.0,0.0,-0.97189,2e-05,4.59404]
[1778074749950,42.86,81900.94,0.0,-0.97175,2e-05,4.61423]
[1778074752019,42.86,81891.63,0.0,-0.97194,2e-05,4.58673]
[1778074752973,42.86,81883.19,0.0,-0.97212,2e-05,4.56203]
[1778074753980,42.86,81877.01,0.0,-0.97225,2e-05,4.54402]
[1778074754987,42.86,81875.85,0.0,-0.97228,2e-05,4.54066]
[1778074757001,42.86,81872.98,0.0,-0.97234,2e-05,4.53237]
[1778074759015,42.86,81883.82,0.0,-0.97211,2e-05,4.56392]
[1778074760039,42.86,81892.49,0.0,-0.97193,2e-05,4.58921]
[1778074761033,42.86,81896.29,0.0,-0.97185,2e-05,4.60027]
[1778074763045,42.86,81890.35,0.0,-0.97197,2e-05,4.58272]
[1778074765061,42.85,81895.45,0.0,-0.97187,2e-05,4.5975]
[1778074767096,42.85,81901.46,0.0,-0.97174,2e-05,4.61495]
[1778074768106,42.85,81919.23,0.0,-0.97137,2e-05,4.66613]
[1778074769109,42.85,81927.54,0.0,-0.97119,2e-05,4.69058]
[1778074770141,42.85,81926.85,0.0,-0.97121,2e-05,4.68829]
[1778074775148,42.85,81928.69,0.0,-0.9712,2e-05,4.68977]
[1778074778165,42.85,81922.67,0.0,-0.97133,2e-05,4.67124]
[1778074779173,42.85,81915.7,0.0,-0.97148,2e-05,4.65043]
[1778074780180,42.84,81908.88,0.0,-0.97163,2e-05,4.63016]
[1778074781187,42.84,81901.5,0.0,-0.97179,2e-05,4.60835]
[1778074782194,42.84,81894.92,0.0,-0.97192,2e-05,4.58899]
[1778074783201,42.84,81897.6,0.0,-0.97187,2e-05,4.59679]
[1778074788236,42.84,81894.23,0.0,-0.97194,2e-05,4.58665]
[1778074793271,42.84,81891.98,0.0,-0.97199,2e-05,4.57981]
[1778074796294,42.84,81881.85,0.0,-0.9722,2e-05,4.55008]
[1778074797300,42.84,81871.91,0.0,-0.97241,2e-05,4.52123]
[1778074798308,42.84,81866.83,0.0,-0.97252,2e-05,4.50658]
[1778074799316,42.84,81865.84,0.0,-0.97254,2e-05,4.50378]
[1778074802349,42.84,81853.16,0.0,-0.9728,2e-05,4.46748]
[1778074804351,42.84,81841.97,0.0,-0.97303,2e-05,4.43563]
[1778074805358,42.84,81845.69,0.0,-0.97295,2e-05,4.44645]
[1778074806368,42.84,81854.45,0.0,-0.97277,2e-05,4.47173]
[1778074807393,42.84,81860.55,0.0,-0.97264,2e-05,4.4894]
[1778074808404,42.85,81868.09,0.0,-0.97248,2e-05,4.51125]
[1778074809395,42.85,81874.86,0.0,-0.97234,2e-05,4.53091]
[1778074810398,42.85,81876.39,0.0,-0.97231,2e-05,4.53541]
[1778074812412,42.85,81864.37,0.0,-0.97256,2e-05,4.50066]
[1778074813432,42.85,81864.56,0.0,-0.97256,2e-05,4.50129]
[1778074815432,42.85,81873.77,0.0,-0.97236,2e-05,4.52813]
[1778074816440,42.85,81882.28,0.0,-0.97218,2e-05,4.55284]
[1778074817456,42.85,81891.61,0.0,-0.97199,2e-05,4.58006]
[1778074819461,42.85,81897.58,0.0,-0.97186,2e-05,4.59747]
[1778074820468,42.85,81903.28,0.0,-0.97174,2e-05,4.61413]
[1778074821475,42.85,81903.81,0.0,-0.97173,2e-05,4.61559]
[1778074822487,42.84,81906.98,0.0,-0.97167,2e-05,4.62465]
[1778074824497,42.84,81900.48,0.0,-0.97182,2e-05,4.60398]
[1778074825504,42.84,81894.51,0.0,-0.97194,2e-05,4.58638]
[1778074827519,42.84,81883.94,0.0,-0.97217,2e-05,4.55538]
[1778074828531,42.84,81887.18,0.0,-0.9721,2e-05,4.56479]
[1778074830547,42.84,81907.5,0.0,-0.97168,2e-05,4.62353]
[1778074831554,42.84,81922.46,0.0,-0.97137,2e-05,4.66481]
[1778074832560,42.84,81932.04,0.0,-0.97117,2e-05,4.69303]
[1778074833569,42.84,81936.92,0.0,-0.97107,2e-05,4.7073]
[1778074835582,42.84,81930.08,0.0,-0.97122,2e-05,4.68639]
[1778074836590,42.83,81926.14,0.0,-0.97131,2e-05,4.67425]
[1778074841625,42.83,81925.62,0.0,-0.97132,2e-05,4.67188]
[1778074842635,42.83,81913.9,0.0,-0.97157,2e-05,4.63702]
[1778074843638,42.83,81900.81,0.0,-0.97185,2e-05,4.59839]
[1778074844645,42.83,81895.6,0.0,-0.97196,2e-05,4.58306]
[1778074846661,42.83,81892.6,0.0,-0.97203,2e-05,4.57417]
[1778074847668,42.83,81887.2,0.0,-0.97214,2e-05,4.55842]
[1778074848673,42.83,81884.82,0.0,-0.97219,2e-05,4.55147]
[1778074853712,42.83,81882.4,0.0,-0.97224,2e-05,4.54442]
[1778074855722,42.83,81879.6,0.0,-0.9723,2e-05,4.53637]
[1778074860757,42.83,81880.87,0.0,-0.97227,2e-05,4.54017]
[1778074864795,42.83,81891.78,0.0,-0.97204,2e-05,4.57203]
[1778074865800,42.83,81907.47,0.0,-0.97171,2e-05,4.61788]
[1778074866806,42.83,81914.27,0.0,-0.97157,2e-05,4.63777]
[1778074868820,42.83,81923.86,0.0,-0.97137,2e-05,4.66579]
[1778074872850,42.83,81915.26,0.0,-0.97156,2e-05,4.6397]
[1778074877886,42.83,81917.77,0.0,-0.97151,2e-05,4.64655]
[1778074882921,42.83,81914.4,0.0,-0.97158,2e-05,4.63592]
[1778074884935,42.82,81909.27,0.0,-0.9717,2e-05,4.62046]
[1778074887957,42.82,81900.88,0.0,-0.97187,2e-05,4.59552]
[1778074888965,42.82,81890.18,0.0,-0.9721,2e-05,4.56423]
[1778074889971,42.82,81888.58,0.0,-0.97213,2e-05,4.55955]
[1778074890979,42.82,81894.68,0.0,-0.97201,2e-05,4.57732]
[1778074896013,42.82,81895.02,0.0,-0.97202,2e-05,4.57541]
[1778074901049,42.82,81888.51,0.0,-0.97215,2e-05,4.55627]
[1778074903063,42.82,81878.25,0.0,-0.97237,2e-05,4.5265]
[1778074906086,42.82,81870.89,0.0,-0.97252,2e-05,4.50537]
[1778074907093,42.82,81862.92,0.0,-0.97268,2e-05,4.48249]
[1778074910116,42.82,81868.02,0.0,-0.97258,2e-05,4.49742]
[1778074915149,42.83,81866.21,0.0,-0.97261,2e-05,4.4928]
[1778074919189,42.83,81878.41,0.0,-0.97235,2e-05,4.52841]
[1778074920189,42.83,81884.04,0.0,-0.97224,2e-05,4.54476]
[1778074921196,42.83,81892.25,0.0,-0.97206,2e-05,4.56867]
[1778074922202,42.83,81898.38,0.0,-0.97194,2e-05,4.58659]
[1778074923208,42.83,81888.21,0.0,-0.97215,2e-05,4.55683]
[1778074924216,42.83,81881.13,0.0,-0.9723,2e-05,4.53627]
[1778074926229,42.83,81875.02,0.0,-0.97242,2e-05,4.51866]
[1778074930284,42.83,81861.69,0.0,-0.9727,2e-05,4.48001]
[1778074931284,42.83,81850.25,0.0,-0.97294,2e-05,4.44686]
[1778074932290,42.83,81841.87,0.0,-0.97311,2e-05,4.42314]
[1778074936324,42.83,81852.82,0.0,-0.97288,2e-05,4.45527]
[1778074937326,42.83,81858.84,0.0,-0.97275,2e-05,4.47269]
[1778074938332,42.83,81864.29,0.0,-0.97264,2e-05,4.48849]
[1778074940347,42.83,81870.85,0.0,-0.9725,2e-05,4.50751]
[1778074945381,42.83,81871.12,0.0,-0.9725,2e-05,4.50871]
[1778074948402,42.83,81883.6,0.0,-0.97223,2e-05,4.54514]
[1778074949409,42.83,81884.49,0.0,-0.97221,2e-05,4.54775]
[1778074953437,42.83,81876.65,0.0,-0.97239,2e-05,4.5224]
[1778074958474,42.83,81878.3,0.0,-0.97236,2e-05,4.52743]
[1778074963512,42.83,81879.4,0.0,-0.97233,2e-05,4.53077]
[1778074964516,42.83,81874.39,0.0,-0.97244,2e-05,4.51634]
[1778074969553,42.83,81875.07,0.0,-0.97242,2e-05,4.51858]
[1778074971567,42.83,81881.8,0.0,-0.97228,2e-05,4.53818]
[1778074972575,42.83,81875.43,0.0,-0.97241,2e-05,4.5199]
[1778074976602,42.83,81882.78,0.0,-0.97226,2e-05,4.54137]
[1778074980630,42.83,81876.8,0.0,-0.97238,2e-05,4.52407]
[1778074981643,42.83,81867.5,0.0,-0.97257,2e-05,4.49724]
[1778074982644,42.83,81855.31,0.0,-0.97283,2e-05,4.46175]
[1778074983652,42.83,81846.85,0.0,-0.973,2e-05,4.43718]
[1778074984659,42.83,81852.27,0.0,-0.97289,2e-05,4.45269]
[1778074985666,42.83,81852.04,0.0,-0.9729,2e-05,4.45173]
[1778074986672,42.83,81857.97,0.0,-0.97278,2e-05,4.46841]
[1778074987680,42.83,81852.55,0.0,-0.97289,2e-05,4.45253]
[1778074988686,42.83,81843.32,0.0,-0.97309,2e-05,4.42544]
[1778074990708,42.83,81844.8,0.0,-0.97306,2e-05,4.42938]
[1778074993723,42.83,81851.41,0.0,-0.97293,2e-05,4.44742]
[1778074994729,42.82,81856.45,0.0,-0.97283,2e-05,4.46125]
[1778074996742,42.82,81855.87,0.0,-0.97285,2e-05,4.45925]
[1778074998765,42.82,81861.42,0.0,-0.97274,2e-05,4.47418]
[1778074999767,42.82,81870.95,0.0,-0.97254,2e-05,4.50177]
[1778075001782,42.82,81877.07,0.0,-0.97241,2e-05,4.51956]
[1778075002790,42.82,81877.73,0.0,-0.9724,2e-05,4.52158]
[1778075006816,42.82,81886.19,0.0,-0.97222,2e-05,4.54631]
[1778075009837,42.82,81880.89,0.0,-0.97233,2e-05,4.53095]
[1778075014872,42.82,81878.56,0.0,-0.97239,2e-05,4.52173]
[1778075015880,42.82,81873.08,0.0,-0.97251,2e-05,4.50587]
[1778075020914,42.82,81878.19,0.0,-0.9724,2e-05,4.52099]
[1778075023955,42.82,81902.78,0.0,-0.97188,2e-05,4.59267]
[1778075024947,42.82,81902.78,0.0,-0.97188,2e-05,4.59258]
[1778075025954,42.82,81915.72,0.0,-0.97161,2e-05,4.63061]
[1778075026961,42.82,81920.24,0.0,-0.97152,2e-05,4.64364]
[1778075031999,42.82,81923.42,0.0,-0.97145,2e-05,4.65217]
[1778075037034,42.82,81923.85,0.0,-0.97145,2e-05,4.65278]
[1778075042070,42.82,81918.21,0.0,-0.97158,2e-05,4.63533]
[1778075044094,42.82,81916.92,0.0,-0.97161,2e-05,4.63129]
[1778075047105,42.81,81911.75,0.0,-0.97172,2e-05,4.61576]
[1778075051133,42.81,81920.64,0.0,-0.97153,2e-05,4.64162]
[1778075052139,42.81,81926.06,0.0,-0.97142,2e-05,4.65753]
[1778075053147,42.81,81926.33,0.0,-0.97141,2e-05,4.65818]
[1778075056172,42.81,81918.07,0.0,-0.97159,2e-05,4.63329]
[1778075057181,42.81,81912.01,0.0,-0.97172,2e-05,4.61526]
[1778075060213,42.81,81896.83,0.0,-0.97205,2e-05,4.57013]
[1778075061219,42.81,81885.86,0.0,-0.97228,2e-05,4.53821]
[1778075065247,42.81,81888.74,0.0,-0.97222,2e-05,4.54671]
[1778075067261,42.81,81893.92,0.0,-0.97211,2e-05,4.5618]
[1778075069275,42.81,81898.87,0.0,-0.972,2e-05,4.5762]
[1778075070282,42.81,81905.44,0.0,-0.97186,2e-05,4.59544]
[1778075071289,42.81,81907.03,0.0,-0.97185,2e-05,4.59723]
[1778075076324,42.81,81917.12,0.0,-0.97164,2e-05,4.62647]
[1778075078338,42.81,81922.92,0.0,-0.97152,2e-05,4.64331]
[1778075083373,42.81,81922.72,0.0,-0.97153,2e-05,4.64196]
[1778075084391,42.81,81916.11,0.0,-0.97167,2e-05,4.62233]
[1778075086394,42.81,81916.11,0.0,-0.97167,2e-05,4.62214]
[1778075091431,42.8,81919.52,0.0,-0.9716,2e-05,4.63173]
[1778075096464,42.8,81921.96,0.0,-0.97155,2e-05,4.63847]
[1778075101502,42.8,81927.25,0.0,-0.97144,2e-05,4.65357]
[1778075104533,42.8,81927.44,0.0,-0.97144,2e-05,4.65373]
[1778075105529,42.8,81927.44,0.0,-0.97144,2e-05,4.65362]
[1778075107547,42.8,81921.2,0.0,-0.97158,2e-05,4.63501]
[1778075110568,42.8,81912.36,0.0,-0.97176,2e-05,4.60881]
[1778075112583,42.8,81920.66,0.0,-0.97159,2e-05,4.63313]
[1778075113589,42.8,81927.08,0.0,-0.97145,2e-05,4.652]
[1778075118626,42.8,81917.05,0.0,-0.97167,2e-05,4.62139]
[1778075120639,42.8,81925.94,0.0,-0.97149,2e-05,4.64747]
[1778075124680,42.79,81916.64,0.0,-0.97169,2e-05,4.61928]
[1778075128695,42.79,81913.76,0.0,-0.97177,2e-05,4.60859]
[1778075129703,42.79,81901.67,0.0,-0.97202,2e-05,4.57317]
[1778075130709,42.79,81891.7,0.0,-0.97223,2e-05,4.54415]
[1778075134752,42.79,81885.94,0.0,-0.97237,2e-05,4.52394]
[1778075135779,42.79,81872.46,0.0,-0.97266,2e-05,4.48414]
[1778075136752,42.78,81872.46,0.0,-0.97266,2e-05,4.48381]
[1778075137762,42.78,81862.23,0.0,-0.97287,2e-05,4.4541]
[1778075140783,42.78,81848.32,0.0,-0.97316,2e-05,4.41357]
[1778075141789,42.78,81842.81,0.0,-0.97328,2e-05,4.3977]
[1778075142796,42.78,81832.15,0.0,-0.97349,2e-05,4.36728]
[1778075143805,42.78,81826.94,0.0,-0.9736,2e-05,4.35243]
[1778075144836,42.78,81829.11,0.0,-0.97356,2e-05,4.35845]
[1778075149846,42.78,81830.65,0.0,-0.97353,2e-05,4.36226]
[1778075151860,42.78,81837.88,0.0,-0.97339,2e-05,4.38262]
[1778075152867,42.78,81837.14,0.0,-0.9734,2e-05,4.38025]
[1778075157907,42.78,81837.17,0.0,-0.97341,2e-05,4.37964]
[1778075158914,42.78,81831.94,0.0,-0.97351,2e-05,4.3647]
[1778075159919,42.78,81827.62,0.0,-0.9736,2e-05,4.35239]
[1778075160933,42.78,81820.07,0.0,-0.97375,2e-05,4.33104]
[1778075161939,42.78,81816.33,0.0,-0.97383,2e-05,4.32048]
[1778075164976,42.77,81798.82,0.0,-0.97418,2e-05,4.2714]
[1778075166975,42.77,81782.97,0.0,-0.97449,2e-05,4.22746]
[1778075167997,42.78,81771.67,0.0,-0.97471,2e-05,4.19642]
[1778075169081,42.78,81765.98,0.0,-0.97482,2e-05,4.18096]
[1778075170011,42.78,81773.57,0.0,-0.97467,2e-05,4.20199]
[1778075171017,42.78,81770.26,0.0,-0.97473,2e-05,4.19304]
[1778075174044,42.78,81756.41,0.0,-0.97499,2e-05,4.1556]
[1778075175073,42.78,81741.36,0.0,-0.97528,2e-05,4.1149]
[1778075176057,42.78,81741.36,0.0,-0.97528,2e-05,4.11517]
[1778075179092,42.78,81749.19,0.0,-0.97512,2e-05,4.13724]
[1778075180091,42.78,81759.1,0.0,-0.97493,2e-05,4.16451]
[1778075181097,42.78,81762.54,0.0,-0.97486,2e-05,4.17413]
[1778075184118,42.78,81754.14,0.0,-0.97502,2e-05,4.15178]
[1778075185144,42.78,81764.73,0.0,-0.97482,2e-05,4.18096]
[1778075186135,42.79,81764.73,0.0,-0.97481,2e-05,4.18117]
[1778075188151,42.79,81771.25,0.0,-0.97468,2e-05,4.19958]
[1778075193182,42.79,81773.55,0.0,-0.97465,2e-05,4.20405]
[1778075198217,42.79,81772.67,0.0,-0.97466,2e-05,4.20242]
[1778075200234,42.79,81761.17,0.0,-0.97488,2e-05,4.17123]
[1778075201238,42.79,81750.98,0.0,-0.97507,2e-05,4.14367]
[1778075206274,42.8,81746.18,0.0,-0.97516,2e-05,4.13186]
[1778075207280,42.8,81740.65,0.0,-0.97526,2e-05,4.11716]
[1778075209294,42.8,81735.36,0.0,-0.97536,2e-05,4.10346]
[1778075210301,42.8,81730.25,0.0,-0.97545,2e-05,4.09]
[1778075212315,42.8,81724.11,0.0,-0.97556,2e-05,4.07416]
[1778075214347,42.8,81714.02,0.0,-0.97575,2e-05,4.04787]
[1778075215358,42.8,81703.27,0.0,-0.97594,2e-05,4.0196]
[1778075219377,42.81,81712.12,0.0,-0.97577,2e-05,4.04492]
[1778075221391,42.81,81706.12,0.0,-0.97587,2e-05,4.02973]
[1778075222398,42.81,81697.47,0.0,-0.97603,2e-05,4.00717]
[1778075223405,42.81,81703.57,0.0,-0.97591,2e-05,4.02383]
[1778075227438,42.81,81674.16,0.0,-0.97645,2e-05,3.94644]
[1778075228442,42.81,81674.16,0.0,-0.97645,2e-05,3.94647]
[1778075229449,42.81,81647.99,0.0,-0.97693,2e-05,3.87832]
[1778075230455,42.81,81647.99,0.0,-0.97693,2e-05,3.87854]
[1778075234484,42.82,81634.51,0.0,-0.97716,2e-05,3.84464]
[1778075235509,42.82,81630.31,0.0,-0.97723,2e-05,3.83411]
[1778075238511,42.82,81617.16,0.0,-0.97746,2e-05,3.80132]
[1778075239529,42.82,81622.52,0.0,-0.97736,2e-05,3.81537]
[1778075240528,42.82,81634.3,0.0,-0.97715,2e-05,3.84595]
[1778075241535,42.83,81650.77,0.0,-0.97684,2e-05,3.89126]
[1778075242542,42.83,81668.44,0.0,-0.97651,2e-05,3.93767]
[1778075243552,42.83,81674.42,0.0,-0.97641,2e-05,3.95336]
[1778075244558,42.83,81682.03,0.0,-0.97627,2e-05,3.97349]
[1778075245595,42.83,81678.3,0.0,-0.97633,2e-05,3.96376]
[1778075246572,42.83,81677.1,0.0,-0.97635,2e-05,3.96067]
[1778075247580,42.83,81657.36,0.0,-0.97672,2e-05,3.9087]
[1778075248588,42.83,81644.15,0.0,-0.97696,2e-05,3.87418]
[1778075251612,42.83,81631.56,0.0,-0.9772,2e-05,3.83865]
[1778075252619,42.83,81618.13,0.0,-0.97744,2e-05,3.80413]
[1778075255672,42.83,81630.53,0.0,-0.97722,2e-05,3.83559]
[1778075256649,42.83,81630.53,0.0,-0.97722,2e-05,3.83545]
[1778075258663,42.83,81635.7,0.0,-0.97713,2e-05,3.84885]
[1778075259670,42.83,81641.6,0.0,-0.97702,2e-05,3.86388]
[1778075260686,42.83,81647.44,0.0,-0.97692,2e-05,3.87877]
[1778075262691,42.82,81661.27,0.0,-0.97667,2e-05,3.9142]
[1778075263699,42.82,81669.05,0.0,-0.97654,2e-05,3.93421]
[1778075265740,42.82,81651.09,0.0,-0.97686,2e-05,3.88705]
[1778075266723,42.82,81642.07,0.0,-0.97703,2e-05,3.86293]
[1778075267727,42.82,81642.07,0.0,-0.97703,2e-05,3.86253]
[1778075269753,42.82,81632.8,0.0,-0.9772,2e-05,3.83825]
[1778075270747,42.82,81641.34,0.0,-0.97705,2e-05,3.86013]
[1778075271754,42.82,81650.81,0.0,-0.97688,2e-05,3.88484]
[1778075272761,42.82,81659.22,0.0,-0.97673,2e-05,3.90686]
[1778075273768,42.82,81667.42,0.0,-0.97658,2e-05,3.92839]
[1778075274775,42.82,81660.23,0.0,-0.97671,2e-05,3.90974]
[1778075277799,42.82,81667.8,0.0,-0.97657,2e-05,3.92989]
[1778075279825,42.82,81674.8,0.0,-0.97644,2e-05,3.94839]
[1778075282834,42.82,81701.36,0.0,-0.97595,2e-05,4.0187]
[1778075283842,42.82,81714.94,0.0,-0.97569,2e-05,4.05485]
[1778075285892,42.82,81697.11,0.0,-0.97603,2e-05,4.00718]
[1778075287872,42.82,81693.14,0.0,-0.9761,2e-05,3.99656]
[1778075290895,42.82,81686.37,0.0,-0.97623,2e-05,3.97868]
[1778075291905,42.82,81691.93,0.0,-0.97612,2e-05,3.99339]
[1778075292910,42.82,81704.81,0.0,-0.97588,2e-05,4.02755]
[1778075293917,42.82,81714.86,0.0,-0.9757,2e-05,4.05429]
[1778075294933,42.82,81725.45,0.0,-0.9755,2e-05,4.08258]
[1778075295975,42.82,81709.75,0.0,-0.9758,2e-05,4.03914]
[1778075296941,42.81,81709.65,0.0,-0.97581,2e-05,4.0382]
[1778075297947,42.81,81700.16,0.0,-0.97599,2e-05,4.01289]
[1778075302983,42.81,81699.85,0.0,-0.976,2e-05,4.01136]
[1778075306053,42.81,81711.54,0.0,-0.97578,2e-05,4.04199]
[1778075307019,42.81,81711.54,0.0,-0.97579,2e-05,4.04156]
[1778075308023,42.81,81717.94,0.0,-0.97567,2e-05,4.05788]
[1778075309030,42.81,81719.32,0.0,-0.97565,2e-05,4.06053]
[1778075314068,42.8,81716.56,0.0,-0.97574,2e-05,4.04734]
[1778075316123,42.79,81712.52,0.0,-0.97583,2e-05,4.03519]
[1778075317090,42.79,81712.52,0.0,-0.97583,2e-05,4.03482]
[1778075319106,42.77,81715.99,0.0,-0.97582,2e-05,4.0367]
[1778075324141,42.76,81725.27,0.0,-0.97567,2e-05,4.05813]
[1778075326197,42.76,81738.53,0.0,-0.97543,2e-05,4.09242]
[1778075328183,42.76,81748.18,0.0,-0.97526,2e-05,4.11706]
[1778075329182,42.75,81746.87,0.0,-0.97529,2e-05,4.11271]
[1778075331201,42.75,81753.47,0.0,-0.97516,2e-05,4.13032]
[1778075333206,42.75,81752.63,0.0,-0.97518,2e-05,4.12768]
[1778075335225,42.75,81745.19,0.0,-0.97533,2e-05,4.10718]
[1778075337235,42.75,81743.74,0.0,-0.97536,2e-05,4.10302]
[1778075339248,42.75,81752.63,0.0,-0.97519,2e-05,4.12686]
[1778075342271,42.74,81747.32,0.0,-0.9753,2e-05,4.11071]
[1778075345293,42.74,81743.93,0.0,-0.97538,2e-05,4.09925]
[1778075348313,42.73,81750.22,0.0,-0.97528,2e-05,4.11407]
[1778075349321,42.73,81755.92,0.0,-0.97518,2e-05,4.12878]
[1778075350330,42.73,81756.49,0.0,-0.97517,2e-05,4.12955]
[1778075354355,42.72,81762.07,0.0,-0.97509,2e-05,4.1416]
[1778075355362,42.72,81763.26,0.0,-0.97507,2e-05,4.14404]
[1778075357376,42.71,81767.03,0.0,-0.97501,2e-05,4.15269]
[1778075360397,42.71,81777.32,0.0,-0.97483,2e-05,4.17837]
[1778075361413,42.71,81784.64,0.0,-0.97469,2e-05,4.19762]
[1778075362420,42.7,81784.67,0.0,-0.97469,2e-05,4.19743]
[1778075364434,42.7,81773.71,0.0,-0.97491,2e-05,4.1668]
[1778075365444,42.7,81766.76,0.0,-0.97504,2e-05,4.14756]
[1778075366494,42.7,81759.52,0.0,-0.97519,2e-05,4.12763]
[1778075368462,42.7,81754.87,0.0,-0.97528,2e-05,4.11464]
[1778075369469,42.7,81749.4,0.0,-0.97538,2e-05,4.09967]
[1778075370477,42.7,81752.03,0.0,-0.97533,2e-05,4.10667]
[1778075372491,42.7,81760.86,0.0,-0.97518,2e-05,4.12782]
[1778075373501,42.7,81763.18,0.0,-0.97514,2e-05,4.13332]
[1778075374505,42.7,81769.83,0.0,-0.97502,2e-05,4.15064]
[1778075375511,42.69,81766.82,0.0,-0.97508,2e-05,4.14157]
[1778075377525,42.69,81766.61,0.0,-0.9751,2e-05,4.13933]
[1778075379541,42.68,81775.12,0.0,-0.97495,2e-05,4.16088]
[1778075380549,42.68,81776.74,0.0,-0.97492,2e-05,4.16443]
[1778075382560,42.68,81768.4,0.0,-0.9751,2e-05,4.13985]
[1778075383567,42.68,81762.01,0.0,-0.97523,2e-05,4.12159]
[1778075384574,42.67,81760.14,0.0,-0.97527,2e-05,4.11568]
[1778075388605,42.66,81745.94,0.0,-0.97556,2e-05,4.07402]
[1778075389612,42.66,81738.71,0.0,-0.9757,2e-05,4.05381]
[1778075390619,42.66,81738.8,0.0,-0.97571,2e-05,4.05334]
[1778075394650,42.65,81737.93,0.0,-0.97574,2e-05,4.04824]
[1778075395654,42.65,81744.21,0.0,-0.97563,2e-05,4.06444]
[1778075396705,42.65,81744.88,0.0,-0.97562,2e-05,4.06553]
[1778075398674,42.65,81739.87,0.0,-0.97573,2e-05,4.05063]
[1778075399682,42.64,81741.36,0.0,-0.9757,2e-05,4.05395]
[1778075401696,42.64,81748.26,0.0,-0.97558,2e-05,4.07113]
[1778075402704,42.64,81740.65,0.0,-0.97573,2e-05,4.04993]
[1778075403714,42.63,81739.33,0.0,-0.97576,2e-05,4.04503]
[1778075406791,42.63,81686.68,0.0,-0.97675,2e-05,3.90418]
[1778075407754,42.63,81685.92,0.0,-0.97677,2e-05,3.90166]
[1778075408783,42.63,81676.88,0.0,-0.97693,2e-05,3.87765]
[1778075409801,42.63,81670.07,0.0,-0.97706,2e-05,3.85957]
[1778075410787,42.63,81664.2,0.0,-0.97716,2e-05,3.84401]
[1778075411793,42.63,81661.79,0.0,-0.97721,2e-05,3.83745]
[1778075416872,42.62,81669.02,0.0,-0.97709,2e-05,3.85416]
[1778075419856,42.62,81677.31,0.0,-0.97695,2e-05,3.87499]
[1778075420863,42.62,81670.72,0.0,-0.97707,2e-05,3.85748]
[1778075421870,42.62,81678.28,0.0,-0.97694,2e-05,3.87637]
[1778075424891,42.61,81684.28,0.0,-0.97684,2e-05,3.89078]
[1778075426942,42.61,81690.66,0.0,-0.97673,2e-05,3.90662]
[1778075427916,42.61,81690.66,0.0,-0.97673,2e-05,3.90617]
[1778075432955,42.59,81691.63,0.0,-0.97677,2e-05,3.90048]
[1778075433955,42.58,81698.09,0.0,-0.97669,2e-05,3.91255]
[1778075437021,42.58,81718.99,0.0,-0.97632,2e-05,3.96619]
[1778075437982,42.58,81718.99,0.0,-0.97631,2e-05,3.96627]
[1778075439996,42.58,81729.51,0.0,-0.97612,2e-05,3.9943]
[1778075445033,42.58,81731.63,0.0,-0.97608,2e-05,4.00016]
[1778075447091,42.58,81737.25,0.0,-0.97597,2e-05,4.01523]
[1778075452100,42.58,81733.22,0.0,-0.97605,2e-05,4.00455]
[1778075453105,42.58,81661.19,0.0,-0.97736,2e-05,3.81571]
[1778075454116,42.58,81660.9,0.0,-0.97736,2e-05,3.81563]
[1778075456130,42.58,81671.33,0.0,-0.97717,2e-05,3.84324]
[1778075460159,42.58,81665.7,0.0,-0.97726,2e-05,3.83]
[1778075462170,42.59,81643.73,0.0,-0.97764,2e-05,3.77437]
[1778075463180,42.59,81630.44,0.0,-0.97787,2e-05,3.74102]
[1778075465192,42.59,81637.57,0.0,-0.97774,2e-05,3.76008]
[1778075466198,42.6,81649.31,0.0,-0.97751,2e-05,3.79402]
[1778075467247,42.6,81666.22,0.0,-0.97721,2e-05,3.83789]
[1778075469219,42.62,81659.96,0.0,-0.97727,2e-05,3.82804]
[1778075470226,42.63,81661.31,0.0,-0.97723,2e-05,3.83476]
[1778075475263,42.66,81661.92,0.0,-0.97714,2e-05,3.84652]
[1778075477321,42.64,81661.39,0.0,-0.9772,2e-05,3.83851]
[1778075479292,42.63,81667.52,0.0,-0.97712,2e-05,3.85069]
[1778075480298,42.63,81673.14,0.0,-0.97702,2e-05,3.86492]
[1778075481305,42.63,81676.79,0.0,-0.97695,2e-05,3.87404]
[1778075483318,42.63,81691.37,0.0,-0.97669,2e-05,3.91195]
[1778075484327,42.63,81701.33,0.0,-0.97651,2e-05,3.93829]
[1778075485332,42.63,81711.45,0.0,-0.97632,2e-05,3.96514]
[1778075486339,42.63,81708.93,0.0,-0.97637,2e-05,3.95856]
[1778075487391,42.63,81694.87,0.0,-0.97662,2e-05,3.92162]
[1778075488353,42.63,81694.87,0.0,-0.97662,2e-05,3.92177]
[1778075491377,42.63,81700.46,0.0,-0.97653,2e-05,3.93444]
[1778075493395,42.63,81705.47,0.0,-0.97644,2e-05,3.94789]
[1778075497463,42.63,81694.03,0.0,-0.97664,2e-05,3.91928]
[1778075499431,42.64,81691.81,0.0,-0.97667,2e-05,3.91497]
[1778075504471,42.64,81673.57,0.0,-0.97698,2e-05,3.86963]
[1778075505473,42.64,81664.08,0.0,-0.97715,2e-05,3.8448]
[1778075506480,42.64,81660.36,0.0,-0.97722,2e-05,3.835]
[1778075508498,42.64,81659.95,0.0,-0.97723,2e-05,3.83329]
[1778075511522,42.64,81651.2,0.0,-0.97739,2e-05,3.80981]
[1778075512522,42.64,81652.23,0.0,-0.97738,2e-05,3.81218]
[1778075514537,42.64,81665.03,0.0,-0.97715,2e-05,3.84459]
[1778075515548,42.64,81665.32,0.0,-0.97715,2e-05,3.84519]
[1778075517605,42.64,81672.26,0.0,-0.97702,2e-05,3.8633]
[1778075520583,42.64,81684.69,0.0,-0.97679,2e-05,3.89642]
[1778075521585,42.64,81689.6,0.0,-0.9767,2e-05,3.90946]
[1778075523599,42.64,81695.89,0.0,-0.97659,2e-05,3.92629]
[1778075525613,42.64,81709.7,0.0,-0.97633,2e-05,3.96295]
[1778075526620,42.64,81723.44,0.0,-0.97608,2e-05,3.99949]
[1778075527675,42.64,81732.2,0.0,-0.97591,2e-05,4.02288]
[1778075528637,42.64,81732.2,0.0,-0.97591,2e-05,4.02287]
[1778075532664,42.64,81725.62,0.0,-0.97604,2e-05,4.00523]
[1778075537700,42.64,81732.46,0.0,-0.97591,2e-05,4.02352]
[1778075539712,42.64,81741.04,0.0,-0.97575,2e-05,4.04645]
[1778075540719,42.64,81744.66,0.0,-0.97568,2e-05,4.05612]
[1778075544747,42.64,81737.13,0.0,-0.97582,2e-05,4.0356]
[1778075545755,42.64,81731.2,0.0,-0.97594,2e-05,4.01967]
[1778075546761,42.64,81728.54,0.0,-0.97599,2e-05,4.01253]
[1778075547765,42.64,81723.4,0.0,-0.97608,2e-05,3.99881]
[1778075547815,42.64,81721.4,0.0,-0.97612,2e-05,3.99349]
[1778075550790,42.64,81712.08,0.0,-0.97629,2e-05,3.96909]
[1778075555824,42.64,81714.15,0.0,-0.97626,2e-05,3.97236]
[1778075559852,42.64,81706.32,0.0,-0.97641,2e-05,3.95191]
[1778075563889,42.64,81688.59,0.0,-0.97673,2e-05,3.90557]
[1778075564891,42.64,81688.59,0.0,-0.97673,2e-05,3.90583]
[1778075566905,42.64,81678.92,0.0,-0.9769,2e-05,3.88078]
[1778075567959,42.64,81673.43,0.0,-0.977,2e-05,3.86693]
[1778075569926,42.64,81665.1,0.0,-0.97715,2e-05,3.84523]
[1778075574964,42.64,81665.72,0.0,-0.97714,2e-05,3.84568]
[1778075579997,42.64,81657.99,0.0,-0.97729,2e-05,3.824]
[1778075584035,42.63,81654.87,0.0,-0.97736,2e-05,3.81479]
[1778075585032,42.63,81660.73,0.0,-0.97726,2e-05,3.82958]
[1778075590067,42.62,81654.92,0.0,-0.97739,2e-05,3.81072]
[1778075591074,42.62,81648.7,0.0,-0.9775,2e-05,3.79452]
[1778075594095,42.62,81653.89,0.0,-0.97741,2e-05,3.80714]
[1778075599130,42.62,81652.24,0.0,-0.97745,2e-05,3.80165]
[1778075603161,42.61,81660.07,0.0,-0.97733,2e-05,3.81847]
[1778075604167,42.61,81654.97,0.0,-0.97743,2e-05,3.80512]
[1778075609209,42.6,81657.07,0.0,-0.9774,2e-05,3.80937]
[1778075613230,42.6,81650.44,0.0,-0.97753,2e-05,3.78896]
[1778075614238,42.6,81642.98,0.0,-0.97767,2e-05,3.76972]
[1778075617259,42.6,81650.84,0.0,-0.97753,2e-05,3.78924]
[1778075622293,42.59,81653.98,0.0,-0.97748,2e-05,3.79617]
[1778075623301,42.59,81659.31,0.0,-0.97741,2e-05,3.80746]
[1778075625314,42.59,81664.29,0.0,-0.97732,2e-05,3.81977]
[1778075627329,42.58,81670.4,0.0,-0.97722,2e-05,3.83498]
[1778075628394,42.58,81680.78,0.0,-0.97703,2e-05,3.86157]
[1778075634379,42.58,81672.15,0.0,-0.9772,2e-05,3.83728]
[1778075639413,42.58,81669.09,0.0,-0.97727,2e-05,3.828]
[1778075641427,42.57,81677.01,0.0,-0.97713,2e-05,3.84805]
[1778075643441,42.57,81686.2,0.0,-0.97697,2e-05,3.8713]
[1778075644450,42.57,81701.95,0.0,-0.97668,2e-05,3.91212]
[1778075645455,42.57,81707.98,0.0,-0.97658,2e-05,3.92755]
[1778075646462,42.57,81706.48,0.0,-0.97661,2e-05,3.92316]
[1778075648543,42.57,81726.27,0.0,-0.97625,2e-05,3.97468]
[1778075649484,42.57,81726.27,0.0,-0.97625,2e-05,3.97481]
[1778075650499,42.57,81725.42,0.0,-0.97626,2e-05,3.97265]
[1778075653512,42.57,81719.57,0.0,-0.97637,2e-05,3.95747]
[1778075658612,42.57,81720.18,0.0,-0.97635,2e-05,3.9597]
[1778075661572,42.57,81713.54,0.0,-0.97647,2e-05,3.94249]
[1778075662579,42.57,81709.91,0.0,-0.97654,2e-05,3.93243]
[1778075665624,42.57,81720.95,0.0,-0.97635,2e-05,3.96013]
[1778075666633,42.56,81720.99,0.0,-0.97635,2e-05,3.95972]
[1778075670661,42.56,81713.86,0.0,-0.9765,2e-05,3.9388]
[1778075673681,42.55,81712.69,0.0,-0.97654,2e-05,3.93177]
[1778075677709,42.55,81703.71,0.0,-0.97672,2e-05,3.90626]
[1778075678756,42.55,81705.12,0.0,-0.9767,2e-05,3.90953]
[1778075682753,42.54,81717.7,0.0,-0.97648,2e-05,3.94085]
[1778075683753,42.54,81723.81,0.0,-0.97637,2e-05,3.95651]
[1778075684761,42.54,81727.24,0.0,-0.97631,2e-05,3.96509]
[1778075686775,42.54,81732.75,0.0,-0.97622,2e-05,3.97863]
[1778075688827,42.54,81744.15,0.0,-0.97601,2e-05,4.00791]
[1778075689798,42.53,81744.15,0.0,-0.97602,2e-05,4.00731]
[1778075691809,42.53,81746.11,0.0,-0.97599,2e-05,4.01131]
[1778075696844,42.53,81743.67,0.0,-0.97605,2e-05,4.00291]
[1778075701894,42.53,81739.49,0.0,-0.97613,2e-05,3.99179]
[1778075702885,42.53,81734.07,0.0,-0.97623,2e-05,3.97738]
[1778075703892,42.53,81728.91,0.0,-0.97632,2e-05,3.96372]
[1778075704899,42.53,81731.79,0.0,-0.97627,2e-05,3.97143]
[1778075707921,42.53,81734.06,0.0,-0.97623,2e-05,3.97759]
[1778075709934,42.53,81746.86,0.0,-0.97599,2e-05,4.01177]
[1778075710944,42.53,81756.05,0.0,-0.97581,2e-05,4.03639]
[1778075711949,42.53,81764.82,0.0,-0.97565,2e-05,4.05995]
[1778075712957,42.52,81771.17,0.0,-0.97554,2e-05,4.07608]
[1778075713968,42.52,81774.89,0.0,-0.97547,2e-05,4.08485]
[1778075714970,42.52,81780.67,0.0,-0.97537,2e-05,4.09911]
[1778075715980,42.51,81782.21,0.0,-0.97536,2e-05,4.10166]
[1778075716987,42.51,81791.21,0.0,-0.9752,2e-05,4.12452]
[1778075717991,42.5,81789.71,0.0,-0.97524,2e-05,4.11838]
[1778075719053,42.5,81782.02,0.0,-0.9754,2e-05,4.09553]
[1778075720018,42.5,81782.46,0.0,-0.97539,2e-05,4.09657]
[1778075723028,42.5,81787.75,0.0,-0.9753,2e-05,4.1105]
[1778075725042,42.49,81781.93,0.0,-0.97541,2e-05,4.09431]
[1778075726048,42.49,81778.07,0.0,-0.97548,2e-05,4.08369]
[1778075728063,42.49,81775.17,0.0,-0.97554,2e-05,4.0756]
[1778075729125,42.49,81757.99,0.0,-0.97587,2e-05,4.02914]
[1778075730078,42.49,81757.88,0.0,-0.97587,2e-05,4.02877]
[1778075731084,42.49,81747.95,0.0,-0.97607,2e-05,3.99962]
[1778075732091,42.49,81744.55,0.0,-0.97613,2e-05,3.99056]
[1778075734107,42.49,81743.46,0.0,-0.97615,2e-05,3.98774]
[1778075738133,42.49,81746.03,0.0,-0.9761,2e-05,3.99473]
[1778075742161,42.49,81753.32,0.0,-0.97599,2e-05,4.0118]
[1778075743168,42.49,81758.52,0.0,-0.97589,2e-05,4.02511]
[1778075745183,42.48,81762.41,0.0,-0.97583,2e-05,4.03424]
[1778075750219,42.47,81764.03,0.0,-0.97582,2e-05,4.03527]
[1778075753240,42.47,81758.92,0.0,-0.97593,2e-05,4.01956]
[1778075756261,42.46,81750.17,0.0,-0.97611,2e-05,3.99425]
[1778075758275,42.46,81748.66,0.0,-0.97615,2e-05,3.98905]
[1778075762305,42.45,81736.34,0.0,-0.97639,2e-05,3.95401]
[1778075763312,42.45,81720.98,0.0,-0.97668,2e-05,3.91292]
[1778075764319,42.45,81713.56,0.0,-0.97681,2e-05,3.89299]
[1778075765327,42.45,81714.2,0.0,-0.97681,2e-05,3.89425]
[1778075770362,42.44,81718.23,0.0,-0.97675,2e-05,3.90275]
[1778075775397,42.44,81716.17,0.0,-0.9768,2e-05,3.89526]
[1778075777415,42.44,81708.89,0.0,-0.97694,2e-05,3.87541]
[1778075778421,42.44,81697.8,0.0,-0.97714,2e-05,3.84613]
[1778075779481,42.43,81678.7,0.0,-0.97749,2e-05,3.79616]
[1778075781442,42.43,81675.12,0.0,-0.97755,2e-05,3.78651]
[1778075786474,42.43,81675.64,0.0,-0.97755,2e-05,3.78684]
[1778075789551,42.43,81680.69,0.0,-0.97747,2e-05,3.79923]
[1778075791509,42.43,81687.28,0.0,-0.97736,2e-05,3.81332]
[1778075792516,42.43,81694.66,0.0,-0.97723,2e-05,3.83214]
[1778075797551,42.42,81692.12,0.0,-0.97729,2e-05,3.82413]
[1778075801580,42.42,81695.45,0.0,-0.97724,2e-05,3.83164]
[1778075804601,42.42,81700.48,0.0,-0.97715,2e-05,3.84374]
[1778075807622,42.41,81706.42,0.0,-0.97708,2e-05,3.85494]
[1778075812657,42.37,81714.14,0.0,-0.97702,2e-05,3.86379]
[1778075816685,42.35,81706.45,0.0,-0.97721,2e-05,3.83593]
[1778075821721,42.35,81711.25,0.0,-0.97714,2e-05,3.84687]
[1778075823735,42.35,81710.95,0.0,-0.97715,2e-05,3.84544]
[1778075826756,42.34,81711.92,0.0,-0.97714,2e-05,3.84703]
[1778075830784,42.34,81712.9,0.0,-0.97713,2e-05,3.84829]
[1778075833804,42.34,81727.24,0.0,-0.97687,2e-05,3.8848]
[1778075834812,42.34,81734.48,0.0,-0.97674,2e-05,3.90345]
[1778075835818,42.34,81737.09,0.0,-0.9767,2e-05,3.90991]
[1778075837833,42.33,81737.66,0.0,-0.9767,2e-05,3.91054]
[1778075842870,42.33,81734.19,0.0,-0.97677,2e-05,3.89919]
[1778075847905,42.32,81730.15,0.0,-0.97686,2e-05,3.88639]
[1778075852940,42.32,81730.03,0.0,-0.97689,2e-05,3.88148]
[1778075857980,42.31,81728.83,0.0,-0.97693,2e-05,3.87623]
[1778075858982,42.31,81723.4,0.0,-0.97703,2e-05,3.86159]
[1778075860055,42.31,81719.65,0.0,-0.9771,2e-05,3.85139]
[1778075866031,42.3,81722.55,0.0,-0.97707,2e-05,3.85664]
[1778075871066,42.3,81722.49,0.0,-0.97708,2e-05,3.85451]
[1778075876101,42.29,81723.78,0.0,-0.97707,2e-05,3.85589]
[1778075881136,42.29,81718.46,0.0,-0.97718,2e-05,3.84006]
[1778075886172,42.28,81725.24,0.0,-0.97707,2e-05,3.85582]
[1778075891207,42.28,81722.91,0.0,-0.97713,2e-05,3.84778]
[1778075896243,42.27,81721.28,0.0,-0.97717,2e-05,3.84158]
[1778075901277,42.27,81720.57,0.0,-0.9772,2e-05,3.83777]
[1778075902285,42.26,81714.02,0.0,-0.97732,2e-05,3.82035]
[1778075903292,42.26,81711.21,0.0,-0.97737,2e-05,3.8127]
[1778075906314,42.26,81716.34,0.0,-0.97729,2e-05,3.82498]
[1778075911351,42.25,81715.56,0.0,-0.97735,2e-05,3.81545]
[1778075912357,42.24,81708.66,0.0,-0.9775,2e-05,3.79418]
[1778075913364,42.23,81707.41,0.0,-0.97754,2e-05,3.78795]
[1778075918402,42.23,81705.02,0.0,-0.9776,2e-05,3.78038]
[1778075920504,42.22,81708.27,0.0,-0.97754,2e-05,3.78824]
[1778075922430,42.22,81710.32,0.0,-0.97751,2e-05,3.79301]
[1778075927466,42.22,81715.09,0.0,-0.97743,2e-05,3.80393]
[1778075929481,42.22,81718.31,0.0,-0.97738,2e-05,3.81166]
[1778075934515,42.21,81722.36,0.0,-0.97732,2e-05,3.82061]
[1778075939549,42.21,81722.11,0.0,-0.97733,2e-05,3.81831]
[1778075943578,42.21,81715.47,0.0,-0.97746,2e-05,3.7998]
[1778075948611,42.2,81719.78,0.0,-0.9774,2e-05,3.80913]
[1778075950724,42.2,81724.92,0.0,-0.97731,2e-05,3.82186]
[1778075953648,42.2,81712.74,0.0,-0.97754,2e-05,3.78936]
[1778075958682,42.19,81717.39,0.0,-0.97746,2e-05,3.79996]
[1778075963717,42.19,81717.65,0.0,-0.97747,2e-05,3.79919]
[1778075968758,42.18,81712.06,0.0,-0.97758,2e-05,3.78332]
[1778075970865,42.18,81712.73,0.0,-0.97757,2e-05,3.78455]
[1778075972784,42.18,81711.74,0.0,-0.9776,2e-05,3.77905]
[1778075977819,42.18,81708.58,0.0,-0.97767,2e-05,3.76967]
[1778075980935,42.18,81702.49,0.0,-0.97778,2e-05,3.75333]
[1778075982855,42.18,81690.27,0.0,-0.978,2e-05,3.72163]
[1778075983862,42.17,81683.61,0.0,-0.97812,2e-05,3.70452]
[1778075984884,42.17,81674.59,0.0,-0.97828,2e-05,3.68152]
[1778075985892,42.17,81674.59,0.0,-0.97828,2e-05,3.68144]
[1778075991019,42.17,81671.99,0.0,-0.97832,2e-05,3.67459]
[1778075992942,42.17,81678.89,0.0,-0.9782,2e-05,3.69201]
[1778075993949,42.17,81684.08,0.0,-0.97811,2e-05,3.70515]
[1778075994955,42.17,81687.89,0.0,-0.97805,2e-05,3.71478]
[1778075996969,42.17,81698.71,0.0,-0.97786,2e-05,3.74224]
[1778075997979,42.17,81692.75,0.0,-0.97796,2e-05,3.72686]
[1778075998986,42.17,81689.35,0.0,-0.97802,2e-05,3.71808]
[1778076001093,42.17,81680.6,0.0,-0.97818,2e-05,3.69565]
[1778076003038,42.17,81681.23,0.0,-0.97817,2e-05,3.69714]
[1778076005050,42.17,81692.61,0.0,-0.97797,2e-05,3.726]
[1778076006052,42.17,81704.51,0.0,-0.97776,2e-05,3.75639]
[1778076007062,42.17,81708.07,0.0,-0.9777,2e-05,3.7654]
[1778076009073,42.17,81698.34,0.0,-0.97787,2e-05,3.7401]
[1778076010081,42.17,81690.57,0.0,-0.97801,2e-05,3.72011]
[1778076011163,42.17,81690.79,0.0,-0.97801,2e-05,3.72059]
[1778076017131,42.17,81685.62,0.0,-0.9781,2e-05,3.70695]
[1778076020150,42.17,81684.32,0.0,-0.97812,2e-05,3.7035]
[1778076021232,42.17,81694.37,0.0,-0.97795,2e-05,3.72909]
[1778076022166,42.17,81694.37,0.0,-0.97795,2e-05,3.72902]
[1778076025186,42.17,81687.11,0.0,-0.97808,2e-05,3.71027]
[1778076027203,42.17,81688.9,0.0,-0.97805,2e-05,3.71475]
[1778076029225,42.17,81681.2,0.0,-0.97818,2e-05,3.69505]
[1778076030233,42.17,81673.6,0.0,-0.97831,2e-05,3.67579]
[1778076031305,42.17,81668.6,0.0,-0.97841,2e-05,3.66079]
[1778076033253,42.17,81668.63,0.0,-0.97841,2e-05,3.66095]
[1778076037286,42.17,81660.06,0.0,-0.97856,2e-05,3.63956]
[1778076038296,42.17,81654.81,0.0,-0.97865,2e-05,3.62647]
[1778076039309,42.17,81656.4,0.0,-0.97862,2e-05,3.63055]
[1778076043331,42.17,81665.81,0.0,-0.97846,2e-05,3.65453]
[1778076044345,42.17,81666.84,0.0,-0.97844,2e-05,3.65717]
[1778076046364,42.17,81657.31,0.0,-0.9786,2e-05,3.63332]
[1778076047367,42.17,81656.21,0.0,-0.97862,2e-05,3.63064]
[1778076049380,42.17,81646.64,0.0,-0.97878,2e-05,3.60691]
[1778076050387,42.17,81646.28,0.0,-0.97879,2e-05,3.60614]
[1778076055423,42.17,81638.76,0.0,-0.97891,2e-05,3.58808]
[1778076059451,42.17,81644.33,0.0,-0.97881,2e-05,3.60253]
[1778076061519,42.17,81622.85,0.0,-0.97917,2e-05,3.54958]
[1778076063494,42.17,81606.15,0.0,-0.97945,2e-05,3.50898]
[1778076064492,42.17,81600.5,0.0,-0.97955,2e-05,3.49454]
[1778076065500,42.17,81613.74,0.0,-0.97933,2e-05,3.52689]
[1778076066505,42.17,81622.79,0.0,-0.97918,2e-05,3.54939]
[1778076067560,42.17,81624.43,0.0,-0.97915,2e-05,3.55364]
[1778076070538,42.18,81617.34,0.0,-0.97926,2e-05,3.53679]
[1778076071601,42.18,81610.13,0.0,-0.97938,2e-05,3.51934]
[1778076072552,42.18,81610.13,0.0,-0.97938,2e-05,3.51961]
[1778076073559,42.18,81616.96,0.0,-0.97926,2e-05,3.53662]
[1778076074566,42.18,81620.83,0.0,-0.9792,2e-05,3.54637]
[1778076075575,42.18,81626.63,0.0,-0.9791,2e-05,3.56088]
[1778076076583,42.18,81627.45,0.0,-0.97908,2e-05,3.5631]
[1778076080610,42.18,81633.49,0.0,-0.97897,2e-05,3.57879]
[1778076081718,42.18,81650.57,0.0,-0.97868,2e-05,3.62147]
[1778076082624,42.18,81650.57,0.0,-0.97868,2e-05,3.62157]
[1778076083631,42.18,81650.22,0.0,-0.97869,2e-05,3.62078]
[1778076086653,42.18,81636.92,0.0,-0.97891,2e-05,3.58789]
[1778076087659,42.18,81622.69,0.0,-0.97915,2e-05,3.55282]
[1778076088666,42.18,81622.01,0.0,-0.97916,2e-05,3.55133]
[1778076091791,42.19,81627.13,0.0,-0.97908,2e-05,3.5622]
[1778076093701,42.19,81633.35,0.0,-0.97898,2e-05,3.57794]
[1778076094709,42.19,81634.61,0.0,-0.97896,2e-05,3.58121]
[1778076098736,42.19,81625.86,0.0,-0.9791,2e-05,3.56011]
[1778076099744,42.19,81623.25,0.0,-0.97914,2e-05,3.55385]
[1778076101861,42.19,81613.54,0.0,-0.9793,2e-05,3.53035]
[1778076103772,42.19,81614.61,0.0,-0.97928,2e-05,3.5334]
[1778076105785,42.19,81621.2,0.0,-0.97917,2e-05,3.55003]
[1778076106793,42.19,81628.07,0.0,-0.97905,2e-05,3.56718]
[1778076107801,42.19,81629.77,0.0,-0.97902,2e-05,3.57155]
[1778076111931,42.2,81614.32,0.0,-0.97927,2e-05,3.53431]
[1778076113844,42.2,81606.52,0.0,-0.9794,2e-05,3.51542]
[1778076114851,42.2,81603.64,0.0,-0.97945,2e-05,3.50889]
[1778076119886,42.2,81607.07,0.0,-0.97938,2e-05,3.5183]
[1778076122001,42.2,81595.66,0.0,-0.97957,2e-05,3.49122]
[1778076123916,42.2,81591.11,0.0,-0.97964,2e-05,3.48075]
[1778076128952,42.21,81589.27,0.0,-0.97966,2e-05,3.47753]
[1778076130967,42.23,81597.64,0.0,-0.97948,2e-05,3.50415]
[1778076136003,42.23,81597.94,0.0,-0.97946,2e-05,3.50624]
[1778076141039,42.23,81600.5,0.0,-0.97941,2e-05,3.51379]
[1778076144067,42.24,81613.89,0.0,-0.97917,2e-05,3.54957]
[1778076145068,42.24,81617.86,0.0,-0.9791,2e-05,3.55954]
[1778076147086,42.24,81607.69,0.0,-0.97927,2e-05,3.5349]
[1778076148090,42.24,81604.59,0.0,-0.97932,2e-05,3.52753]
[1778076150104,42.25,81599.58,0.0,-0.9794,2e-05,3.51576]
[1778076155138,42.25,81604.01,0.0,-0.97933,2e-05,3.52552]
[1778076158160,42.25,81607.42,0.0,-0.97927,2e-05,3.53455]
[1778076163196,42.25,81605.74,0.0,-0.97929,2e-05,3.53151]
[1778076164203,42.25,81600.73,0.0,-0.97937,2e-05,3.51947]
[1778076166217,42.26,81597.46,0.0,-0.97942,2e-05,3.51198]
[1778076171252,42.26,81599.79,0.0,-0.97937,2e-05,3.5189]
[1778076176287,42.26,81596.34,0.0,-0.97942,2e-05,3.51169]
[1778076178301,42.26,81589.27,0.0,-0.97954,2e-05,3.495]
[1778076180315,42.27,81584.66,0.0,-0.97961,2e-05,3.48439]
[1778076182425,42.27,81572.28,0.0,-0.97981,2e-05,3.45505]
[1778076184350,42.27,81564.63,0.0,-0.97993,2e-05,3.43731]
[1778076185356,42.27,81568.13,0.0,-0.97987,2e-05,3.4461]
[1778076188377,42.27,81573.45,0.0,-0.97977,2e-05,3.46001]
[1778076189385,42.28,81579.73,0.0,-0.97967,2e-05,3.47553]
[1778076190392,42.28,81586.24,0.0,-0.97956,2e-05,3.49163]
[1778076191398,42.28,81597.3,0.0,-0.97937,2e-05,3.51886]
[1778076192502,42.28,81601.52,0.0,-0.9793,2e-05,3.52942]
[1778076194419,42.28,81600.44,0.0,-0.97932,2e-05,3.52723]
[1778076197441,42.28,81605.45,0.0,-0.97923,2e-05,3.54015]
[1778076200462,42.28,81599.41,0.0,-0.97932,2e-05,3.52597]
[1778076204489,42.28,81607.8,0.0,-0.97918,2e-05,3.5474]
[1778076207510,42.29,81617.32,0.0,-0.97901,2e-05,3.57141]
[1778076208517,42.29,81628.88,0.0,-0.97882,2e-05,3.60019]
[1778076209524,42.29,81627.37,0.0,-0.97884,2e-05,3.59654]
[1778076210535,42.29,81617.76,0.0,-0.979,2e-05,3.57285]
[1778076211540,42.29,81609.43,0.0,-0.97916,2e-05,3.55013]
[1778076212545,42.29,81609.94,0.0,-0.97915,2e-05,3.55156]
[1778076217580,42.29,81604.68,0.0,-0.97923,2e-05,3.53956]
[1778076221608,42.29,81611.9,0.0,-0.9791,2e-05,3.55807]
[1778076226643,42.3,81612.76,0.0,-0.97908,2e-05,3.56112]
[1778076230672,42.3,81604.55,0.0,-0.97921,2e-05,3.54166]
[1778076232791,42.3,81580.9,0.0,-0.9796,2e-05,3.48439]
[1778076233693,42.3,81580.9,0.0,-0.97961,2e-05,3.48337]
[1778076234699,42.3,81570.11,0.0,-0.97979,2e-05,3.4576]
[1778076235727,42.3,81568.9,0.0,-0.9798,2e-05,3.45502]
[1778076240742,42.3,81562.35,0.0,-0.9799,2e-05,3.44098]
[1778076241750,42.3,81556.78,0.0,-0.97999,2e-05,3.42798]
[1778076242884,42.3,81555.54,0.0,-0.98,2e-05,3.42538]
[1778076245778,42.3,81546.85,0.0,-0.98016,2e-05,3.4021]
[1778076247794,42.29,81541.66,0.0,-0.98025,2e-05,3.38815]
[1778076248803,42.29,81536.46,0.0,-0.98034,2e-05,3.37503]
[1778076249806,42.29,81538.39,0.0,-0.98032,2e-05,3.37883]
[1778076254841,42.28,81541.91,0.0,-0.98029,2e-05,3.38335]
[1778076256856,42.27,81548.78,0.0,-0.98019,2e-05,3.39812]
[1778076258869,42.27,81552.27,0.0,-0.98014,2e-05,3.40483]
[1778076263032,42.26,81541.75,0.0,-0.98033,2e-05,3.37659]
[1778076263979,42.25,81542.61,0.0,-0.98033,2e-05,3.37708]
[1778076264987,42.25,81535.13,0.0,-0.98045,2e-05,3.35939]
[1778076265993,42.25,81532.09,0.0,-0.9805,2e-05,3.3515]
[1778076271028,42.26,81521.88,0.0,-0.98066,2e-05,3.32777]
[1778076272035,42.26,81519.96,0.0,-0.98069,2e-05,3.3238]
[1778076273101,42.26,81511.31,0.0,-0.98081,2e-05,3.3047]
[1778076278086,42.27,81512.75,0.0,-0.98078,2e-05,3.31035]
[1778076283120,42.28,81506.61,0.0,-0.98085,2e-05,3.29954]
[1778076286142,42.29,81498.11,0.0,-0.98097,2e-05,3.28158]
[1778076287148,42.29,81496.07,0.0,-0.981,2e-05,3.27749]
[1778076289165,42.29,81488.25,0.0,-0.98111,2e-05,3.26006]
[1778076290180,42.29,81478.19,0.0,-0.98126,2e-05,3.23757]
[1778076291180,42.3,81465.72,0.0,-0.98144,2e-05,3.21044]
[1778076292183,42.3,81456.8,0.0,-0.98158,2e-05,3.19016]
[1778076293246,42.3,81431.51,0.0,-0.98195,1e-05,3.13472]
[1778076294197,42.3,81431.51,0.0,-0.98194,1e-05,3.13552]
[1778076296212,42.31,81423.84,0.0,-0.98204,1e-05,3.12014]
[1778076298226,42.31,81427.05,0.0,-0.98198,1e-05,3.12909]
[1778076299233,42.32,81427.77,0.0,-0.98197,1e-05,3.13157]
[1778076302264,42.32,81409.28,0.0,-0.98222,1e-05,3.09306]
[1778076304270,42.33,81414.01,0.0,-0.98214,1e-05,3.10538]
[1778076306284,42.34,81420.15,0.0,-0.98204,1e-05,3.12085]
[1778076308298,42.34,81415.1,0.0,-0.9821,1e-05,3.11138]
[1778076311319,42.35,81408.53,0.0,-0.98219,1e-05,3.09859]
[1778076312330,42.35,81396.69,0.0,-0.98235,1e-05,3.07426]
[1778076313402,42.36,81389.47,0.0,-0.98244,1e-05,3.06031]
[1778076318379,42.37,81396.17,0.0,-0.98232,1e-05,3.07888]
[1778076319398,42.37,81405.87,0.0,-0.98217,1e-05,3.10031]
[1778076320395,42.37,81410.98,0.0,-0.98209,1e-05,3.11258]
[1778076321401,42.38,81407.1,0.0,-0.98214,1e-05,3.10574]
[1778076323486,42.38,81435.85,0.0,-0.9817,1e-05,3.1709]
[1778076325423,42.39,81434.44,0.0,-0.98171,1e-05,3.17023]
[1778076326430,42.39,81421.88,0.0,-0.98189,1e-05,3.14282]
[1778076327437,42.39,81418.64,0.0,-0.98193,1e-05,3.13641]
[1778076329451,42.4,81415.73,0.0,-0.98196,1e-05,3.1316]
[1778076331468,42.4,81410.65,0.0,-0.98204,1e-05,3.11981]
[1778076332475,42.41,81396.62,0.0,-0.98224,1e-05,3.08958]
[1778076333558,42.41,81384.32,0.0,-0.98241,1e-05,3.06343]
[1778076335495,42.41,81371.39,0.0,-0.9826,1e-05,3.03587]
[1778076336503,42.41,81366.02,0.0,-0.98267,1e-05,3.02401]
[1778076338518,42.41,81365.2,0.0,-0.98269,1e-05,3.02192]
[1778076340530,42.41,81370.16,0.0,-0.98262,1e-05,3.03237]
[1778076342544,42.41,81364.53,0.0,-0.9827,1e-05,3.0198]
[1778076343631,42.41,81358.53,0.0,-0.98279,1e-05,3.00666]
[1778076344558,42.41,81358.53,0.0,-0.98279,1e-05,3.00654]
[1778076345566,42.41,81353.0,0.0,-0.98287,1e-05,2.99448]
[1778076346581,42.41,81341.37,0.0,-0.98303,1e-05,2.9694]
[1778076347579,42.41,81339.82,0.0,-0.98306,1e-05,2.96602]
[1778076348587,42.41,81352.71,0.0,-0.98287,1e-05,2.99364]
[1778076349593,42.4,81358.36,0.0,-0.98279,1e-05,3.00574]
[1778076350600,42.4,81353.19,0.0,-0.98287,1e-05,2.99446]
[1778076351607,42.4,81352.91,0.0,-0.98287,1e-05,2.99376]
[1778076353710,42.4,81374.25,0.0,-0.98257,1e-05,3.03984]
[1778076354630,42.4,81374.25,0.0,-0.98257,1e-05,3.03972]
[1778076355644,42.4,81384.89,0.0,-0.98242,1e-05,3.06298]
[1778076356642,42.4,81386.81,0.0,-0.98239,1e-05,3.06681]
[1778076359664,42.4,81395.19,0.0,-0.98227,1e-05,3.08459]
[1778076360670,42.4,81394.0,0.0,-0.98229,1e-05,3.08146]
[1778076365706,42.4,81399.19,0.0,-0.98223,1e-05,3.09188]
[1778076366716,42.39,81406.87,0.0,-0.98212,1e-05,3.10863]
[1778076367726,42.39,81414.21,0.0,-0.98201,1e-05,3.12433]
[1778076368737,42.39,81407.24,0.0,-0.98211,1e-05,3.10884]
[1778076369738,42.39,81389.13,0.0,-0.98238,1e-05,3.06834]
[1778076370753,42.39,81378.52,0.0,-0.98254,1e-05,3.04491]
[1778076371766,42.39,81371.92,0.0,-0.98263,1e-05,3.03036]
[1778076373787,42.39,81365.07,0.0,-0.98273,1e-05,3.01534]
[1778076374790,42.39,81354.51,0.0,-0.98288,1e-05,2.99238]
[1778076375796,42.39,81359.17,0.0,-0.98282,1e-05,3.00223]
[1778076376804,42.39,81365.23,0.0,-0.98273,1e-05,3.01534]
[1778076377829,42.39,81362.38,0.0,-0.98277,1e-05,3.00903]
[1778076378836,42.39,81353.78,0.0,-0.9829,1e-05,2.99025]
[1778076379824,42.39,81347.1,0.0,-0.98299,1e-05,2.97582]
[1778076381846,42.39,81332.92,0.0,-0.98319,1e-05,2.94544]
[1778076382852,42.39,81324.28,0.0,-0.98331,1e-05,2.92709]
[1778076383949,42.39,81318.01,0.0,-0.9834,1e-05,2.91388]
[1778076385877,42.39,81308.62,0.0,-0.98353,1e-05,2.8942]
[1778076389909,42.39,81318.5,0.0,-0.98339,1e-05,2.91519]
[1778076390925,42.39,81317.53,0.0,-0.9834,1e-05,2.91317]
[1778076395956,42.39,81312.1,0.0,-0.98349,1e-05,2.89981]
[1778076397970,42.39,81315.86,0.0,-0.98344,1e-05,2.90781]
[1778076398977,42.39,81324.08,0.0,-0.98332,1e-05,2.9252]
[1778076399985,42.39,81330.33,0.0,-0.98324,1e-05,2.93842]
[1778076400999,42.39,81335.95,0.0,-0.98316,1e-05,2.95038]
[1778076402001,42.39,81346.14,0.0,-0.98301,1e-05,2.97202]
[1778076403009,42.39,81357.89,0.0,-0.98285,1e-05,2.9973]
[1778076404098,42.39,81375.3,0.0,-0.9826,1e-05,3.03492]
[1778076405024,42.39,81374.71,0.0,-0.98261,1e-05,3.03344]
[1778076406031,42.39,81366.96,0.0,-0.98272,1e-05,3.01624]
[1778076407053,42.39,81360.87,0.0,-0.98281,1e-05,3.00306]
[1778076408048,42.39,81337.96,0.0,-0.98314,1e-05,2.95366]
[1778076409056,42.39,81301.42,0.0,-0.98364,1e-05,2.87647]
[1778076410060,42.39,81300.21,0.0,-0.98366,1e-05,2.87401]
[1778076411067,42.39,81308.22,0.0,-0.98355,1e-05,2.89086]
[1778076412075,42.39,81308.02,0.0,-0.98355,1e-05,2.89048]
[1778076415095,42.39,81302.85,0.0,-0.98362,1e-05,2.87979]
[1778076416102,42.39,81287.62,0.0,-0.98382,1e-05,2.84872]
[1778076420132,42.39,81282.59,0.0,-0.98389,1e-05,2.83877]
[1778076421139,42.39,81270.72,0.0,-0.98404,1e-05,2.81446]
[1778076422158,42.39,81257.55,0.0,-0.98422,1e-05,2.78749]
[1778076423186,42.39,81257.13,0.0,-0.98422,1e-05,2.78706]
[1778076424265,42.39,81219.54,0.0,-0.98471,1e-05,2.71146]
[1778076426194,42.4,81198.5,0.0,-0.98498,1e-05,2.67047]
[1778076427214,42.4,81186.5,0.0,-0.98512,1e-05,2.64733]
[1778076428207,42.4,81175.75,0.0,-0.98526,1e-05,2.62682]
[1778076430237,42.4,81168.8,0.0,-0.98534,1e-05,2.6138]
[1778076431242,42.4,81161.67,0.0,-0.98542,1e-05,2.60104]
[1778076433253,42.41,81155.8,0.0,-0.98549,1e-05,2.59026]
[1778076435277,42.41,81151.3,0.0,-0.98554,1e-05,2.58271]
[1778076436283,42.41,81145.39,0.0,-0.98561,1e-05,2.57193]
[1778076437300,42.41,81145.24,0.0,-0.98561,1e-05,2.57221]
[1778076439312,42.42,81156.01,0.0,-0.98547,1e-05,2.59405]
[1778076440318,42.42,81153.98,0.0,-0.98549,1e-05,2.59067]
[1778076442336,42.42,81151.9,0.0,-0.98551,1e-05,2.58776]
[1778076447371,42.43,81150.88,0.0,-0.9855,1e-05,2.58853]
[1778076451404,42.44,81162.28,0.0,-0.98536,1e-05,2.60982]
[1778076452420,42.44,81179.1,0.0,-0.98515,1e-05,2.64269]
[1778076453414,42.44,81184.89,0.0,-0.98508,1e-05,2.6542]
[1778076454494,42.44,81198.63,0.0,-0.9849,1e-05,2.6813]
[1778076456435,42.44,81196.07,0.0,-0.98494,1e-05,2.67625]
[1778076458449,42.44,81201.22,0.0,-0.98487,1e-05,2.68643]
[1778076459458,42.44,81202.81,0.0,-0.98485,1e-05,2.68957]
[1778076461470,42.44,81208.3,0.0,-0.98477,1e-05,2.70121]
[1778076462481,42.44,81214.98,0.0,-0.98469,1e-05,2.71487]
[1778076463485,42.44,81218.36,0.0,-0.98464,1e-05,2.72196]
[1778076465498,42.44,81222.32,0.0,-0.98458,1e-05,2.73081]
[1778076467515,42.44,81228.4,0.0,-0.9845,1e-05,2.74303]
[1778076468521,42.45,81237.77,0.0,-0.98438,1e-05,2.76252]
[1778076469530,42.45,81244.29,0.0,-0.98429,1e-05,2.77598]
[1778076470534,42.45,81253.31,0.0,-0.98417,1e-05,2.79475]
[1778076472547,42.45,81263.07,0.0,-0.98404,1e-05,2.81491]
[1778076473561,42.45,81269.32,0.0,-0.98395,1e-05,2.82791]
[1778076474637,42.45,81265.97,0.0,-0.984,1e-05,2.82114]
[1778076475584,42.45,81259.8,0.0,-0.98408,1e-05,2.80847]
[1778076477586,42.45,81258.08,0.0,-0.9841,1e-05,2.80537]
[1778076478594,42.45,81250.57,0.0,-0.9842,1e-05,2.79018]
[1778076479601,42.45,81249.15,0.0,-0.98422,1e-05,2.78747]
[1778076483639,42.46,81237.59,0.0,-0.98436,1e-05,2.76476]
[1778076484709,42.46,81230.38,0.0,-0.98446,1e-05,2.75041]
[1778076485645,42.46,81230.38,0.0,-0.98445,1e-05,2.75066]
[1778076487659,42.46,81227.5,0.0,-0.98449,1e-05,2.74537]
[1778076488677,42.46,81234.75,0.0,-0.98439,1e-05,2.76026]
[1778076489683,42.46,81239.81,0.0,-0.98432,1e-05,2.77095]
[1778076490685,42.46,81255.87,0.0,-0.98411,1e-05,2.80367]
[1778076491693,42.46,81265.25,0.0,-0.98398,1e-05,2.82309]
[1778076492698,42.46,81272.09,0.0,-0.98389,1e-05,2.83744]
[1778076497736,42.46,81274.34,0.0,-0.98386,1e-05,2.84257]
[1778076499752,42.46,81281.91,0.0,-0.98375,1e-05,2.85851]
[1778076500766,42.46,81286.13,0.0,-0.98369,1e-05,2.86738]
[1778076501763,42.47,81292.73,0.0,-0.9836,1e-05,2.88123]
[1778076502770,42.47,81294.66,0.0,-0.98358,1e-05,2.88533]
[1778076507806,42.47,81295.9,0.0,-0.98356,1e-05,2.88824]
[1778076508813,42.47,81299.46,0.0,-0.98351,1e-05,2.89579]
[1778076511836,42.47,81292.64,0.0,-0.98361,1e-05,2.8795]
[1778076512840,42.47,81292.64,0.0,-0.98361,1e-05,2.8796]
[1778076513847,42.47,81279.85,0.0,-0.98379,1e-05,2.85298]
[1778076514925,42.47,81284.7,0.0,-0.98372,1e-05,2.86316]
[1778076517879,42.47,81289.85,0.0,-0.98365,1e-05,2.87416]
[1778076518886,42.47,81294.89,0.0,-0.98358,1e-05,2.88476]
[1778076519893,42.47,81295.82,0.0,-0.98357,1e-05,2.88676]
[1778076521908,42.47,81299.62,0.0,-0.98351,1e-05,2.89481]
[1778076525936,42.47,81301.99,0.0,-0.98348,1e-05,2.89988]
[1778076527950,42.47,81309.24,0.0,-0.98338,1e-05,2.91518]
[1778076528960,42.47,81314.1,0.0,-0.98331,1e-05,2.92544]
[1778076529965,42.47,81314.34,0.0,-0.98331,1e-05,2.92592]
[1778076530976,42.47,81323.79,0.0,-0.98318,1e-05,2.94594]
[1778076531980,42.47,81324.36,0.0,-0.98317,1e-05,2.94708]
[1778076532987,42.47,81341.66,0.0,-0.98293,1e-05,2.98399]
[1778076533994,42.47,81341.52,0.0,-0.98293,1e-05,2.98356]
[1778076537016,42.47,81333.71,0.0,-0.98304,1e-05,2.96647]
[1778076538023,42.47,81341.33,0.0,-0.98294,1e-05,2.9827]
[1778076539030,42.47,81347.1,0.0,-0.98286,1e-05,2.99498]
[1778076540041,42.47,81348.22,0.0,-0.98284,1e-05,2.99725]
[1778076541044,42.47,81357.02,0.0,-0.98272,1e-05,3.01611]
[1778076542051,42.47,81367.08,0.0,-0.98257,1e-05,3.03778]
[1778076543061,42.46,81368.52,0.0,-0.98255,1e-05,3.0407]
[1778076544066,42.46,81361.82,0.0,-0.98265,1e-05,3.02591]
[1778076545141,42.46,81360.62,0.0,-0.98267,1e-05,3.02312]
[1778076548099,42.46,81393.38,0.0,-0.9822,1e-05,3.09424]
[1778076549105,42.46,81392.96,0.0,-0.98221,1e-05,3.09306]
[1778076550113,42.46,81395.11,0.0,-0.98218,1e-05,3.09751]
[1778076553143,42.46,81386.56,0.0,-0.98231,1e-05,3.07772]
[1778076554152,42.46,81391.43,0.0,-0.98224,1e-05,3.08816]
[1778076555157,42.46,81391.58,0.0,-0.98224,1e-05,3.08819]
[1778076557186,42.45,81403.52,0.0,-0.98207,1e-05,3.11397]
[1778076558188,42.45,81405.5,0.0,-0.98205,1e-05,3.11766]
[1778076563224,42.45,81399.34,0.0,-0.98215,1e-05,3.10258]
[1778076564229,42.45,81402.27,0.0,-0.98211,1e-05,3.10874]
[1778076565281,42.44,81408.47,0.0,-0.98202,1e-05,3.12217]
[1778076566244,42.44,81408.47,0.0,-0.98202,1e-05,3.1218]
[1778076571279,42.44,81402.9,0.0,-0.98212,1e-05,3.10548]
[1778076572287,42.44,81400.33,0.0,-0.98216,1e-05,3.09946]
[1778076574303,42.44,81408.89,0.0,-0.98204,1e-05,3.11779]
[1778076575357,42.43,81381.74,0.0,-0.98244,1e-05,3.05755]
[1778076577335,42.43,81362.57,0.0,-0.98272,1e-05,3.01506]
[1778076579344,42.43,81375.41,0.0,-0.98254,1e-05,3.04263]
[1778076580351,42.43,81388.5,0.0,-0.98235,1e-05,3.07108]
[1778076581358,42.43,81389.95,0.0,-0.98233,1e-05,3.07401]
[1778076583375,42.43,81403.43,0.0,-0.98214,1e-05,3.10321]
[1778076584379,42.43,81408.35,0.0,-0.98207,1e-05,3.11381]
[1778076585426,42.43,81414.77,0.0,-0.98198,1e-05,3.12775]
[1778076587401,42.42,81414.66,0.0,-0.98198,1e-05,3.12682]
[1778076590421,42.42,81423.81,0.0,-0.98185,1e-05,3.14737]
[1778076591429,42.43,81425.09,0.0,-0.98182,1e-05,3.15105]
[1778076595498,42.43,81436.74,0.0,-0.98164,2e-05,3.17804]
[1778076597473,42.43,81443.11,0.0,-0.98154,2e-05,3.19398]
[1778076598480,42.44,81446.58,0.0,-0.98148,2e-05,3.20257]
[1778076600494,42.44,81446.67,0.0,-0.98147,2e-05,3.2042]
[1778076602509,42.44,81441.47,0.0,-0.98154,2e-05,3.19382]
[1778076603523,42.45,81429.91,0.0,-0.98171,1e-05,3.16846]
[1778076604525,42.44,81429.91,0.0,-0.98171,1e-05,3.168]
[1778076607546,42.44,81419.23,0.0,-0.98187,1e-05,3.14393]
[1778076608553,42.44,81413.12,0.0,-0.98196,1e-05,3.12991]
[1778076610569,42.44,81402.91,0.0,-0.98212,1e-05,3.10651]
[1778076611574,42.44,81401.54,0.0,-0.98214,1e-05,3.10316]
[1778076616609,42.44,81401.76,0.0,-0.98215,1e-05,3.10211]
[1778076621645,42.43,81393.34,0.0,-0.98228,1e-05,3.08199]
[1778076622651,42.43,81383.92,0.0,-0.98242,1e-05,3.06102]
[1778076623659,42.43,81381.95,0.0,-0.98245,1e-05,3.05646]
[1778076625713,42.43,81390.02,0.0,-0.98234,1e-05,3.07369]
[1778076626688,42.43,81389.94,0.0,-0.98234,1e-05,3.07324]
[1778076627688,42.43,81396.4,0.0,-0.98225,1e-05,3.0872]
[1778076628708,42.43,81399.97,0.0,-0.9822,1e-05,3.09479]
[1778076630712,42.42,81393.98,0.0,-0.98229,1e-05,3.08097]
[1778076631719,42.42,81390.78,0.0,-0.98235,1e-05,3.07151]
[1778076633734,42.42,81390.42,0.0,-0.98236,1e-05,3.07019]
[1778076638775,42.42,81386.56,0.0,-0.98242,1e-05,3.06017]
[1778076639782,42.42,81380.42,0.0,-0.98251,1e-05,3.04651]
[1778076643808,42.41,81384.99,0.0,-0.98245,1e-05,3.05559]
[1778076648843,42.41,81388.43,0.0,-0.98241,1e-05,3.06193]
[1778076650858,42.41,81395.06,0.0,-0.98232,1e-05,3.07598]
[1778076651864,42.41,81388.48,0.0,-0.98242,1e-05,3.06128]
[1778076653878,42.41,81380.83,0.0,-0.98253,1e-05,3.04409]
[1778076655935,42.4,81360.38,0.0,-0.98283,1e-05,2.99929]
[1778076656899,42.4,81360.38,0.0,-0.98283,1e-05,2.99915]
[1778076658913,42.4,81366.94,0.0,-0.98273,1e-05,3.01304]
[1778076663948,42.4,81360.0,0.0,-0.98284,1e-05,2.99723]
[1778076664955,42.4,81354.85,0.0,-0.98291,1e-05,2.98603]
[1778076667976,42.4,81346.21,0.0,-0.98304,1e-05,2.96722]
[1778076670997,42.4,81328.22,0.0,-0.98329,1e-05,2.92875]
[1778076673011,42.4,81319.76,0.0,-0.98341,1e-05,2.91091]
[1778076675042,42.4,81314.48,0.0,-0.98348,1e-05,2.89986]
[1778076679060,42.4,81319.42,0.0,-0.98341,1e-05,2.9104]
[1778076681075,42.4,81329.09,0.0,-0.98328,1e-05,2.93087]
[1778076682082,42.4,81338.18,0.0,-0.98315,1e-05,2.95017]
[1778076685103,42.4,81332.48,0.0,-0.98323,1e-05,2.93795]
[1778076690138,42.4,81330.25,0.0,-0.98326,1e-05,2.93309]
[1778076694165,42.4,81319.09,0.0,-0.98343,1e-05,2.9074]
[1778076695172,42.4,81306.17,0.0,-0.9836,1e-05,2.88033]
[1778076696232,42.4,81296.73,0.0,-0.98373,1e-05,2.86074]
[1778076702221,42.4,81292.82,0.0,-0.98378,1e-05,2.85332]
[1778076704238,42.4,81285.33,0.0,-0.98388,1e-05,2.83807]
[1778076706305,42.4,81297.44,0.0,-0.98371,1e-05,2.86349]
[1778076707256,42.4,81297.44,0.0,-0.98371,1e-05,2.86359]
[1778076711285,42.4,81303.18,0.0,-0.98363,1e-05,2.87592]
[1778076716319,42.41,81304.84,0.0,-0.98361,1e-05,2.87983]
[1778076718334,42.41,81311.21,0.0,-0.98352,1e-05,2.89331]
[1778076722362,42.41,81318.53,0.0,-0.98342,1e-05,2.90889]
[1778076724377,42.41,81310.0,0.0,-0.98353,1e-05,2.89103]
[1778076729420,42.41,81311.46,0.0,-0.98351,1e-05,2.89428]
[1778076730419,42.41,81293.5,0.0,-0.98376,1e-05,2.85687]
[1778076734447,42.41,81288.52,0.0,-0.98382,1e-05,2.84698]
[1778076736524,42.41,81299.22,0.0,-0.98367,1e-05,2.86943]
[1778076738489,42.41,81301.7,0.0,-0.98364,1e-05,2.87476]
[1778076740504,42.41,81309.55,0.0,-0.98353,1e-05,2.89129]
[1778076742517,42.41,81315.9,0.0,-0.98344,1e-05,2.90467]
[1778076745539,42.41,81326.28,0.0,-0.9833,1e-05,2.92658]
[1778076746600,42.41,81333.96,0.0,-0.98319,1e-05,2.94284]
[1778076747553,42.41,81333.96,0.0,-0.98319,1e-05,2.94278]
[1778076748559,42.41,81342.15,0.0,-0.98308,1e-05,2.96015]
[1778076753601,42.41,81337.47,0.0,-0.98316,1e-05,2.94762]
[1778076756679,42.41,81343.17,0.0,-0.98308,1e-05,2.95959]
[1778076760651,42.41,81346.92,0.0,-0.98303,1e-05,2.9673]
[1778076762664,42.41,81357.51,0.0,-0.98288,1e-05,2.98982]
[1778076766749,42.41,81359.16,0.0,-0.98286,1e-05,2.9928]
[1778076767707,42.4,81358.94,0.0,-0.98287,1e-05,2.99219]
[1778076768710,42.4,81347.49,0.0,-0.98303,1e-05,2.96748]
[1778076769730,42.4,81344.77,0.0,-0.98307,1e-05,2.96157]
[1778076772745,42.4,81352.67,0.0,-0.98296,1e-05,2.97833]
[1778076773748,42.4,81360.67,0.0,-0.98285,1e-05,2.99537]
[1778076774756,42.4,81365.93,0.0,-0.98277,1e-05,3.0066]
[1778076775764,42.4,81366.97,0.0,-0.98276,1e-05,3.00869]
[1778076776843,42.4,81378.17,0.0,-0.9826,1e-05,3.03285]
[1778076777779,42.4,81378.17,0.0,-0.9826,1e-05,3.03267]
[1778076778784,42.4,81385.17,0.0,-0.9825,1e-05,3.04775]
[1778076779791,42.4,81382.31,0.0,-0.98254,1e-05,3.04128]
[1778076781841,42.4,81376.22,0.0,-0.98263,1e-05,3.02779]
[1778076782813,42.4,81366.89,0.0,-0.98277,1e-05,3.00717]
[1778076783823,42.4,81360.41,0.0,-0.98286,1e-05,2.99302]
[1778076784826,42.4,81357.04,0.0,-0.98291,1e-05,2.98564]
[1778076785838,42.4,81349.97,0.0,-0.98301,1e-05,2.97035]
[1778076786926,42.4,81349.02,0.0,-0.98303,1e-05,2.96823]
[1778076790873,42.4,81354.6,0.0,-0.98295,1e-05,2.9799]
[1778076794905,42.39,81364.43,0.0,-0.98281,1e-05,3.00069]
[1778076795914,42.39,81369.59,0.0,-0.98274,1e-05,3.01173]
[1778076796997,42.39,81382.84,0.0,-0.98255,1e-05,3.04039]
[1778076797925,42.39,81382.84,0.0,-0.98255,1e-05,3.0402]
[1778076799940,42.39,81386.64,0.0,-0.9825,1e-05,3.04808]
[1778076804974,42.39,81390.04,0.0,-0.98246,1e-05,3.0544]
[1778076810010,42.38,81385.36,0.0,-0.98253,1e-05,3.04305]
[1778076815045,42.38,81384.69,0.0,-0.98256,1e-05,3.03841]
[1778076819073,42.38,81391.21,0.0,-0.98247,1e-05,3.05181]
[1778076820081,42.38,81391.25,0.0,-0.98247,1e-05,3.05165]
[1778076825116,42.37,81383.34,0.0,-0.9826,1e-05,3.03319]
[1778076827215,42.37,81370.42,0.0,-0.98278,1e-05,3.00471]
[1778076828136,42.37,81370.39,0.0,-0.98279,1e-05,3.00446]
[1778076829143,42.37,81363.82,0.0,-0.98288,1e-05,2.9901]
[1778076830153,42.37,81358.47,0.0,-0.98296,1e-05,2.97844]
[1778076831158,42.37,81357.69,0.0,-0.98297,1e-05,2.97664]
[1778076833171,42.37,81367.44,0.0,-0.98283,1e-05,2.99739]
[1778076834183,42.37,81368.72,0.0,-0.98282,1e-05,3.0]
[1778076837284,42.37,81375.01,0.0,-0.98273,1e-05,3.01313]
[1778076843242,42.37,81370.88,0.0,-0.98279,1e-05,3.00311]
[1778076847359,42.36,81388.43,0.0,-0.98255,1e-05,3.04059]
[1778076849293,42.36,81405.9,0.0,-0.9823,1e-05,3.07852]
[1778076850296,42.36,81414.53,0.0,-0.98217,1e-05,3.0973]
[1778076851308,42.36,81421.55,0.0,-0.98207,1e-05,3.11255]
[1778076852315,42.36,81432.69,0.0,-0.9819,1e-05,3.13824]
[1778076853320,42.36,81438.35,0.0,-0.98181,1e-05,3.15173]
[1778076854328,42.37,81438.18,0.0,-0.98181,1e-05,3.15212]
[1778076856342,42.37,81443.61,0.0,-0.98172,2e-05,3.16589]
[1778076861376,42.38,81440.42,0.0,-0.98174,1e-05,3.1626]
[1778076866411,42.4,81435.76,0.0,-0.98178,1e-05,3.15596]
[1778076867503,42.39,81419.72,0.0,-0.98202,1e-05,3.1197]
[1778076868425,42.39,81419.72,0.0,-0.98202,1e-05,3.11935]
[1778076873462,42.39,81425.43,0.0,-0.98196,1e-05,3.12819]
[1778076878500,42.38,81426.35,0.0,-0.98196,1e-05,3.12848]
[1778076881522,42.38,81431.57,0.0,-0.98189,1e-05,3.13908]
[1778076883535,42.38,81436.41,0.0,-0.98182,1e-05,3.14917]
[1778076886556,42.37,81446.54,0.0,-0.98168,2e-05,3.17077]
[1778076887565,42.37,81452.91,0.0,-0.98159,2e-05,3.18473]
[1778076888570,42.37,81462.17,0.0,-0.98145,2e-05,3.20528]
[1778076889577,42.37,81468.77,0.0,-0.98135,2e-05,3.22102]
[1778076890581,42.37,81466.52,0.0,-0.98138,2e-05,3.21658]
[1778076895618,42.39,81470.53,0.0,-0.98129,2e-05,3.22916]
[1778076897719,42.39,81467.81,0.0,-0.98132,2e-05,3.22426]
[1778076899647,42.39,81462.23,0.0,-0.9814,2e-05,3.21286]
[1778076900660,42.39,81458.01,0.0,-0.98146,2e-05,3.20395]
[1778076902669,42.4,81455.31,0.0,-0.98149,2e-05,3.19921]
[1778076904686,42.4,81449.38,0.0,-0.98157,2e-05,3.18719]
[1778076906702,42.41,81448.22,0.0,-0.98158,2e-05,3.18601]
[1778076907789,42.41,81438.73,0.0,-0.98172,1e-05,3.16413]
[1778076908722,42.4,81438.74,0.0,-0.98173,1e-05,3.1637]
[1778076910731,42.4,81429.56,0.0,-0.98187,1e-05,3.14225]
[1778076912744,42.4,81426.27,0.0,-0.98192,1e-05,3.1341]
[1778076915763,42.4,81420.08,0.0,-0.98202,1e-05,3.11912]
[1778076916770,42.4,81419.7,0.0,-0.98203,1e-05,3.11792]
[1778076919793,42.39,81432.8,0.0,-0.98185,1e-05,3.1457]
[1778076920800,42.39,81451.23,0.0,-0.98157,2e-05,3.1872]
[1778076921818,42.39,81454.28,0.0,-0.98153,2e-05,3.19363]
[1778076923821,42.39,81463.13,0.0,-0.98139,2e-05,3.21395]
[1778076926842,42.4,81467.56,0.0,-0.98131,2e-05,3.22675]
[1778076927931,42.4,81473.23,0.0,-0.98121,2e-05,3.24037]
[1778076928856,42.4,81473.23,0.0,-0.98121,2e-05,3.241]
[1778076933896,42.41,81476.13,0.0,-0.98116,2e-05,3.24854]
[1778076936915,42.42,81498.92,0.0,-0.98079,2e-05,3.30295]
[1778076938002,42.42,81509.05,0.0,-0.98063,2e-05,3.32707]
[1778076942954,42.43,81512.0,0.0,-0.98057,2e-05,3.33646]
[1778076948079,42.43,81518.98,0.0,-0.98044,2e-05,3.35524]
[1778076950003,42.43,81520.42,0.0,-0.98041,2e-05,3.35954]
[1778076952017,42.44,81530.42,0.0,-0.98024,2e-05,3.38402]
[1778076953024,42.44,81534.31,0.0,-0.98018,2e-05,3.39364]
[1778076955039,42.44,81529.43,0.0,-0.98025,2e-05,3.38285]
[1778076956045,42.44,81521.34,0.0,-0.98038,2e-05,3.36416]
[1778076957053,42.44,81519.65,0.0,-0.9804,2e-05,3.36063]
[1778076960075,42.45,81504.56,0.0,-0.98063,2e-05,3.3266]
[1778076961080,42.45,81504.42,0.0,-0.98063,2e-05,3.32676]
[1778076962089,42.45,81497.79,0.0,-0.98074,2e-05,3.3106]
[1778076963094,42.44,81489.91,0.0,-0.98087,2e-05,3.29163]
[1778076964101,42.45,81491.8,0.0,-0.98083,2e-05,3.29658]
[1778076967126,42.45,81514.6,0.0,-0.98046,2e-05,3.3515]
[1778076968224,42.45,81513.37,0.0,-0.98048,2e-05,3.34914]
[1778076969146,42.45,81513.37,0.0,-0.98048,2e-05,3.34961]
[1778076974171,42.46,81513.16,0.0,-0.98046,2e-05,3.35146]
[1778076979207,42.47,81513.02,0.0,-0.98045,2e-05,3.35341]
[1778076984241,42.47,81511.8,0.0,-0.98045,2e-05,3.35275]
[1778076987264,42.48,81502.71,0.0,-0.98059,2e-05,3.33281]
[1778076988367,42.48,81500.98,0.0,-0.98061,2e-05,3.32925]
[1778076993355,42.49,81488.29,0.0,-0.98081,2e-05,3.29992]
[1778076994362,42.49,81486.49,0.0,-0.98083,2e-05,3.29629]
[1778076996375,42.49,81495.78,0.0,-0.98068,2e-05,3.31897]
[1778076998446,42.49,81495.37,0.0,-0.98068,2e-05,3.31904]
[1778077001417,42.5,81491.1,0.0,-0.98073,2e-05,3.31067]
[1778077002424,42.5,81484.54,0.0,-0.98083,2e-05,3.29599]
[1778077003430,42.5,81479.31,0.0,-0.98091,2e-05,3.28445]
[1778077004437,42.5,81477.32,0.0,-0.98094,2e-05,3.28043]
[1778077006467,42.51,81483.07,0.0,-0.98084,2e-05,3.29488]
[1778077010494,42.51,81472.75,0.0,-0.98098,2e-05,3.2733]
[1778077011501,42.52,81466.77,0.0,-0.98107,2e-05,3.26014]
[1778077012508,42.52,81466.61,0.0,-0.98107,2e-05,3.26039]
[1778077017543,42.53,81468.88,0.0,-0.98101,2e-05,3.26872]
[1778077018589,42.53,81459.77,0.0,-0.98115,2e-05,3.24844]
[1778077020565,42.53,81454.19,0.0,-0.98123,2e-05,3.23696]
[1778077022580,42.54,81449.77,0.0,-0.98129,2e-05,3.22824]
[1778077024592,42.54,81443.04,0.0,-0.98138,2e-05,3.21432]
[1778077026606,42.55,81434.91,0.0,-0.98149,2e-05,3.1973]
[1778077027614,42.55,81433.33,0.0,-0.98151,2e-05,3.19446]
[1778077028662,42.55,81427.32,0.0,-0.9816,2e-05,3.18163]
[1778077030639,42.55,81427.49,0.0,-0.98158,2e-05,3.18351]
[1778077032648,42.56,81419.36,0.0,-0.9817,1e-05,3.16673]
[1778077033655,42.56,81414.64,0.0,-0.98176,1e-05,3.15693]
[1778077034662,42.56,81415.05,0.0,-0.98175,1e-05,3.15865]
[1778077038732,42.57,81408.62,0.0,-0.98182,1e-05,3.14742]
[1778077040705,42.58,81407.33,0.0,-0.98183,1e-05,3.14615]
[1778077043725,42.59,81399.52,0.0,-0.98193,1e-05,3.13118]
[1778077044732,42.59,81401.09,0.0,-0.9819,1e-05,3.13552]
[1778077046746,42.59,81411.64,0.0,-0.98173,1e-05,3.16074]
[1778077047754,42.6,81411.13,0.0,-0.98174,1e-05,3.1604]
[1778077051781,42.6,81405.6,0.0,-0.98181,1e-05,3.14904]
[1778077053795,42.61,81401.62,0.0,-0.98186,1e-05,3.1418]
[1778077059087,42.62,81392.43,0.0,-0.98197,1e-05,3.12551]
[1778077059892,42.63,81391.96,0.0,-0.98196,1e-05,3.12614]
[1778077060891,42.63,81365.03,0.0,-0.98235,1e-05,3.06681]
[1778077061890,42.63,81346.35,0.0,-0.98262,1e-05,3.02696]
[1778077062896,42.63,81351.47,0.0,-0.98254,1e-05,3.03905]
[1778077064924,42.64,81359.26,0.0,-0.98241,1e-05,3.05796]
[1778077067944,42.65,81363.58,0.0,-0.98233,1e-05,3.07024]
[1778077068963,42.65,81357.66,0.0,-0.98241,1e-05,3.05825]
[1778077070966,42.66,81364.19,0.0,-0.9823,1e-05,3.07439]
[1778077071972,42.66,81375.76,0.0,-0.98213,1e-05,3.10069]
[1778077072979,42.66,81386.56,0.0,-0.98196,1e-05,3.12541]
[1778077073987,42.66,81402.17,0.0,-0.98173,1e-05,3.16095]
[1778077074994,42.67,81408.8,0.0,-0.98162,1e-05,3.17657]
[1778077079035,42.68,81418.92,0.0,-0.98145,2e-05,3.20238]
[1778077080031,42.68,81418.92,0.0,-0.98145,2e-05,3.20309]
[1778077083051,42.68,81407.15,0.0,-0.98161,1e-05,3.17877]
[1778077088085,42.7,81410.82,0.0,-0.98153,2e-05,3.1907]
[1778077092114,42.7,81405.75,0.0,-0.98158,1e-05,3.18218]
[1778077093120,42.71,81416.02,0.0,-0.98142,2e-05,3.20605]
[1778077095134,42.71,81428.34,0.0,-0.98123,2e-05,3.2354]
[1778077096142,42.71,81430.94,0.0,-0.98118,2e-05,3.24197]
[1778077098156,42.72,81437.87,0.0,-0.98107,2e-05,3.25904]
[1778077099184,42.72,81435.1,0.0,-0.98111,2e-05,3.25331]
[1778077100170,42.72,81435.03,0.0,-0.9811,2e-05,3.25373]
[1778077101177,42.72,81435.82,0.0,-0.98109,2e-05,3.25614]
[1778077102186,42.72,81441.02,0.0,-0.981,2e-05,3.26863]
[1778077105205,42.73,81440.04,0.0,-0.98101,2e-05,3.26809]
[1778077106212,42.73,81437.21,0.0,-0.98105,2e-05,3.26219]
[1778077111247,42.74,81438.56,0.0,-0.98102,2e-05,3.26595]
[1778077112256,42.74,81432.63,0.0,-0.98111,2e-05,3.25297]
[1778077113262,42.74,81421.4,0.0,-0.98127,2e-05,3.22802]
[1778077114270,42.74,81420.03,0.0,-0.98129,2e-05,3.22555]
[1778077116284,42.75,81412.96,0.0,-0.98139,2e-05,3.21084]
[1778077117292,42.75,81407.6,0.0,-0.98146,2e-05,3.19942]
[1778077118297,42.75,81409.44,0.0,-0.98143,2e-05,3.20426]
[1778077119331,42.75,81421.05,0.0,-0.98125,2e-05,3.23122]
[1778077121318,42.76,81430.53,0.0,-0.9811,2e-05,3.25411]
[1778077122333,42.76,81437.64,0.0,-0.98099,2e-05,3.27097]
[1778077123336,42.76,81444.17,0.0,-0.98088,2e-05,3.28653]
[1778077124344,42.76,81446.18,0.0,-0.98085,2e-05,3.2917]
[1778077126358,42.77,81440.98,0.0,-0.98092,2e-05,3.28083]
[1778077129402,42.77,81431.01,0.0,-0.98106,2e-05,3.25963]
[1778077130386,42.77,81431.01,0.0,-0.98106,2e-05,3.26019]
[1778077134415,42.78,81422.4,0.0,-0.98117,2e-05,3.24285]
[1778077135422,42.78,81421.61,0.0,-0.98118,2e-05,3.24165]
[1778077139473,42.79,81429.24,0.0,-0.98105,2e-05,3.2614]
[1778077141463,42.79,81429.63,0.0,-0.98103,2e-05,3.26342]
[1778077143478,42.8,81423.32,0.0,-0.98112,2e-05,3.25015]
[1778077145491,42.8,81417.92,0.0,-0.9812,2e-05,3.23904]
[1778077147505,42.8,81425.7,0.0,-0.98107,2e-05,3.25793]
[1778077148512,42.8,81430.93,0.0,-0.98099,2e-05,3.27045]
[1778077149543,42.81,81433.36,0.0,-0.98095,2e-05,3.27656]
[1778077152540,42.81,81439.89,0.0,-0.98083,2e-05,3.29314]
[1778077154554,42.81,81440.12,0.0,-0.98082,2e-05,3.29467]
[1778077156570,42.82,81446.16,0.0,-0.98072,2e-05,3.30958]
[1778077161609,42.82,81444.56,0.0,-0.98073,2e-05,3.30826]
[1778077162615,42.83,81451.11,0.0,-0.98063,2e-05,3.32387]
[1778077163622,42.83,81457.62,0.0,-0.98052,2e-05,3.33942]
[1778077164628,42.83,81457.84,0.0,-0.98052,2e-05,3.34035]
[1778077167649,42.83,81464.08,0.0,-0.98041,2e-05,3.35613]
[1778077168656,42.83,81465.04,0.0,-0.98039,2e-05,3.35876]
[1778077173691,42.84,81477.1,0.0,-0.9802,2e-05,3.38661]
[1778077174697,42.84,81482.32,0.0,-0.98011,2e-05,3.39921]
[1778077175705,42.84,81483.72,0.0,-0.98009,2e-05,3.40282]
[1778077178728,42.84,81487.96,0.0,-0.98002,2e-05,3.41372]
[1778077183761,42.85,81487.67,0.0,-0.98001,2e-05,3.41481]
[1778077185775,42.85,81478.3,0.0,-0.98016,2e-05,3.39303]
[1778077186783,42.85,81468.69,0.0,-0.98031,2e-05,3.37082]
[1778077187789,42.85,81463.38,0.0,-0.98039,2e-05,3.35878]
[1778077188800,42.85,81461.36,0.0,-0.98041,2e-05,3.35483]
[1778077192830,42.86,81456.43,0.0,-0.98048,2e-05,3.34493]
[1778077195892,42.86,81445.38,0.0,-0.98065,2e-05,3.32014]
[1778077196896,42.86,81442.42,0.0,-0.98069,2e-05,3.31422]
[1778077201931,42.87,81439.53,0.0,-0.98072,2e-05,3.30988]
[1778077205959,42.88,81434.28,0.0,-0.98078,2e-05,3.29971]
[1778077210997,42.88,81429.61,0.0,-0.98084,2e-05,3.29142]
[1778077213015,42.89,81421.01,0.0,-0.98097,2e-05,3.27277]
[1778077218043,42.89,81421.28,0.0,-0.98094,2e-05,3.27602]
[1778077221090,42.9,81427.94,0.0,-0.98083,2e-05,3.29286]
[1778077222096,42.9,81433.66,0.0,-0.98074,2e-05,3.30649]
[1778077225118,42.9,81419.51,0.0,-0.98095,2e-05,3.27553]
[1778077226126,42.91,81414.3,0.0,-0.98102,2e-05,3.26418]
[1778077231162,42.91,81420.48,0.0,-0.98092,2e-05,3.27881]
[1778077236196,42.92,81421.78,0.0,-0.98088,2e-05,3.28442]
[1778077241232,42.93,81424.81,0.0,-0.98082,2e-05,3.29399]
[1778077244252,42.93,81429.16,0.0,-0.98074,2e-05,3.30546]
[1778077246270,42.94,81441.27,0.0,-0.98055,2e-05,3.33431]
[1778077247273,42.94,81451.53,0.0,-0.98038,2e-05,3.35853]
[1778077249288,42.94,81442.88,0.0,-0.98051,2e-05,3.33923]
[1778077251301,42.94,81441.97,0.0,-0.98052,2e-05,3.33795]
[1778077256336,42.95,81441.83,0.0,-0.98051,2e-05,3.33976]
[1778077260374,42.95,81452.77,0.0,-0.98033,2e-05,3.36687]
[1778077261374,42.96,81460.98,0.0,-0.98019,2e-05,3.38644]
[1778077262381,42.96,81471.67,0.0,-0.98002,2e-05,3.41188]
[1778077263393,42.96,81474.09,0.0,-0.97998,2e-05,3.41789]
[1778077264396,42.96,81468.96,0.0,-0.98006,2e-05,3.40609]
[1778077265403,42.96,81466.7,0.0,-0.98009,2e-05,3.40108]
[1778077268472,42.96,81473.95,0.0,-0.97997,2e-05,3.41908]
[1778077269436,42.96,81484.07,0.0,-0.97981,2e-05,3.44329]
[1778077270444,42.96,81491.31,0.0,-0.97969,2e-05,3.46072]
[1778077271449,42.96,81502.0,0.0,-0.97951,2e-05,3.48644]
[1778077272456,42.96,81508.77,0.0,-0.9794,2e-05,3.50283]
[1778077273464,42.97,81510.82,0.0,-0.97937,2e-05,3.50789]
[1778077276486,42.97,81518.08,0.0,-0.97925,2e-05,3.52573]
[1778077278498,42.97,81526.18,0.0,-0.97911,2e-05,3.54549]
[1778077280514,42.97,81532.18,0.0,-0.97901,2e-05,3.56015]
[1778077281520,42.97,81537.92,0.0,-0.97891,2e-05,3.57417]
[1778077282527,42.97,81543.69,0.0,-0.97882,2e-05,3.58827]
[1778077283541,42.97,81545.78,0.0,-0.97878,2e-05,3.59338]
[1778077285547,42.97,81538.41,0.0,-0.97891,2e-05,3.57536]
[1778077286555,42.97,81539.03,0.0,-0.9789,2e-05,3.57689]
[1778077288572,42.97,81544.72,0.0,-0.9788,2e-05,3.59082]
[1778077290585,42.97,81546.32,0.0,-0.97877,2e-05,3.59472]
[1778077293627,42.97,81544.25,0.0,-0.97882,2e-05,3.58729]
[1778077295624,42.97,81554.68,0.0,-0.97865,2e-05,3.61287]
[1778077296629,42.97,81565.07,0.0,-0.97847,2e-05,3.63844]
[1778077297635,42.97,81557.47,0.0,-0.9786,2e-05,3.61962]
[1778077299650,42.97,81549.88,0.0,-0.97873,2e-05,3.60087]
[1778077300659,42.97,81549.77,0.0,-0.97873,2e-05,3.60059]
[1778077301664,42.97,81556.58,0.0,-0.97862,2e-05,3.61731]
[1778077302672,42.97,81564.33,0.0,-0.97849,2e-05,3.63638]
[1778077303678,42.97,81559.69,0.0,-0.97856,2e-05,3.62487]
[1778077304684,42.97,81554.53,0.0,-0.97865,2e-05,3.61213]
[1778077306710,42.97,81547.73,0.0,-0.97877,2e-05,3.59541]
[1778077308715,42.97,81539.48,0.0,-0.9789,2e-05,3.57526]
[1778077309720,42.97,81534.17,0.0,-0.97899,2e-05,3.56236]
[1778077310726,42.97,81533.94,0.0,-0.979,2e-05,3.56186]
[1778077312740,42.97,81520.77,0.0,-0.97921,2e-05,3.53006]
[1778077313753,42.97,81515.67,0.0,-0.9793,2e-05,3.51786]
[1778077314761,42.97,81514.88,0.0,-0.97931,2e-05,3.51608]
[1778077319794,42.97,81510.48,0.0,-0.97938,2e-05,3.50617]
[1778077321808,42.97,81518.77,0.0,-0.97924,2e-05,3.52642]
[1778077322814,42.97,81527.3,0.0,-0.9791,2e-05,3.54716]
[1778077323822,42.97,81525.25,0.0,-0.97913,2e-05,3.54227]
[1778077327850,42.97,81530.55,0.0,-0.97904,2e-05,3.5554]
[1778077329880,42.97,81537.26,0.0,-0.97893,2e-05,3.57178]
[1778077330871,42.97,81536.94,0.0,-0.97893,2e-05,3.57109]
[1778077331878,42.97,81542.24,0.0,-0.97884,2e-05,3.58405]
[1778077332885,42.97,81540.63,0.0,-0.97887,2e-05,3.58014]
[1778077334898,42.97,81547.51,0.0,-0.97876,2e-05,3.59701]
[1778077336914,42.97,81546.86,0.0,-0.97877,2e-05,3.59542]
[1778077341949,42.97,81550.59,0.0,-0.9787,2e-05,3.6046]
[1778077343969,42.97,81540.53,0.0,-0.97887,2e-05,3.57997]
[1778077344970,42.97,81526.66,0.0,-0.9791,2e-05,3.54628]
[1778077345978,42.97,81520.15,0.0,-0.97921,2e-05,3.53074]
[1778077346988,42.97,81527.21,0.0,-0.97909,2e-05,3.54782]
[1778077347992,42.97,81525.78,0.0,-0.97912,2e-05,3.54445]
[1778077353028,42.97,81521.35,0.0,-0.9792,2e-05,3.53189]
[1778077355041,42.98,81515.78,0.0,-0.97929,2e-05,3.51869]
[1778077358062,42.98,81520.82,0.0,-0.9792,2e-05,3.53125]
[1778077363098,42.98,81517.95,0.0,-0.97925,2e-05,3.52493]
[1778077367129,42.98,81517.08,0.0,-0.97926,2e-05,3.52336]
[1778077372164,42.98,81517.99,0.0,-0.97924,2e-05,3.5262]
[1778077377199,42.98,81517.51,0.0,-0.97924,2e-05,3.52572]
[1778077382267,42.99,81523.31,0.0,-0.97914,2e-05,3.54038]
[1778077383246,42.99,81517.68,0.0,-0.97923,2e-05,3.52702]
[1778077386266,42.99,81525.49,0.0,-0.9791,2e-05,3.54617]
[1778077387274,42.99,81519.21,0.0,-0.9792,2e-05,3.53107]
[1778077388281,42.99,81505.66,0.0,-0.97942,2e-05,3.49857]
[1778077389288,42.99,81507.75,0.0,-0.97939,2e-05,3.50376]
[1778077391306,42.99,81516.06,0.0,-0.97925,2e-05,3.52408]
[1778077392312,42.99,81514.57,0.0,-0.97927,2e-05,3.52061]
[1778077393318,42.99,81509.15,0.0,-0.97936,2e-05,3.5077]
[1778077394326,42.99,81504.25,0.0,-0.97944,2e-05,3.49608]
[1778077396339,42.99,81500.33,0.0,-0.9795,2e-05,3.48704]
[1778077398353,42.99,81506.65,0.0,-0.9794,2e-05,3.50254]
[1778077401374,42.99,81513.11,0.0,-0.97929,2e-05,3.51851]
[1778077405404,42.99,81518.13,0.0,-0.9792,2e-05,3.53114]
[1778077406409,43.0,81524.48,0.0,-0.9791,2e-05,3.5466]
[1778077407418,43.0,81525.22,0.0,-0.97908,2e-05,3.54847]
[1778077411445,43.0,81535.14,0.0,-0.97893,2e-05,3.57053]
[1778077412451,43.0,81546.05,0.0,-0.97875,2e-05,3.59717]
[1778077413458,43.0,81546.99,0.0,-0.97873,2e-05,3.59945]
[1778077418493,43.0,81553.78,0.0,-0.97862,2e-05,3.61598]
[1778077420507,43.0,81551.75,0.0,-0.97865,2e-05,3.6109]
[1778077425542,42.99,81554.9,0.0,-0.9786,2e-05,3.61836]
[1778077430577,42.99,81559.5,0.0,-0.97853,2e-05,3.62934]
[1778077435612,42.99,81552.4,0.0,-0.97865,2e-05,3.61146]
[1778077436625,42.99,81548.32,0.0,-0.97872,2e-05,3.60132]
[1778077441655,42.99,81550.39,0.0,-0.97869,2e-05,3.6062]
[1778077446691,42.99,81549.92,0.0,-0.9787,2e-05,3.6048]
[1778077451727,42.99,81547.67,0.0,-0.97873,2e-05,3.59907]
[1778077456766,42.99,81539.05,0.0,-0.97888,2e-05,3.57778]
[1778077457772,42.99,81539.88,0.0,-0.97887,2e-05,3.57979]
[1778077459785,42.99,81546.23,0.0,-0.97876,2e-05,3.59526]
[1778077462808,42.99,81554.83,0.0,-0.97862,2e-05,3.61622]
[1778077464820,42.99,81551.77,0.0,-0.97867,2e-05,3.60854]
[1778077466834,42.99,81559.33,0.0,-0.97854,2e-05,3.62701]
[1778077467841,42.99,81564.97,0.0,-0.97845,2e-05,3.64084]
[1778077468848,42.99,81565.51,0.0,-0.97844,2e-05,3.64206]
[1778077473882,42.99,81561.69,0.0,-0.97852,2e-05,3.62971]
[1778077478919,42.99,81559.35,0.0,-0.97856,2e-05,3.62354]
[1778077480932,42.98,81550.79,0.0,-0.97871,2e-05,3.60239]
[1778077481944,42.98,81548.47,0.0,-0.97875,2e-05,3.59668]
[1778077484960,42.98,81547.48,0.0,-0.97876,2e-05,3.59427]
[1778077489995,42.98,81547.15,0.0,-0.97877,2e-05,3.59355]
[1778077491002,42.99,81557.58,0.0,-0.97859,2e-05,3.61916]
[1778077492016,42.98,81573.39,0.0,-0.97833,2e-05,3.6582]
[1778077493058,42.98,81573.39,0.0,-0.97833,2e-05,3.65813]
[1778077494041,42.98,81574.73,0.0,-0.9783,2e-05,3.66136]
[1778077495049,42.98,81585.38,0.0,-0.97812,2e-05,3.68777]
[1778077496080,42.98,81589.56,0.0,-0.97805,2e-05,3.69806]
[1778077497074,42.98,81602.84,0.0,-0.97782,2e-05,3.73101]
[1778077498123,42.98,81611.08,0.0,-0.97768,2e-05,3.7518]
[1778077499100,42.98,81604.98,0.0,-0.97779,2e-05,3.73615]
[1778077500113,42.98,81602.7,0.0,-0.97783,2e-05,3.73018]
[1778077502122,42.98,81596.72,0.0,-0.97794,2e-05,3.71472]
[1778077507156,42.98,81600.99,0.0,-0.97787,2e-05,3.72447]
[1778077512190,42.97,81595.93,0.0,-0.97796,2e-05,3.71075]
[1778077515212,42.97,81604.54,0.0,-0.97782,2e-05,3.7318]
[1778077516218,42.97,81605.56,0.0,-0.9778,2e-05,3.73415]
[1778077521253,42.97,81607.85,0.0,-0.97777,2e-05,3.73874]
[1778077525281,42.97,81614.34,0.0,-0.97766,2e-05,3.75412]
[1778077527296,42.96,81623.9,0.0,-0.9775,2e-05,3.77781]
[1778077528302,42.96,81620.08,0.0,-0.97757,2e-05,3.7678]
[1778077530317,42.96,81618.63,0.0,-0.9776,2e-05,3.76356]
[1778077532331,42.96,81612.63,0.0,-0.97772,2e-05,3.74538]
[1778077533338,42.96,81613.94,0.0,-0.9777,2e-05,3.74844]
[1778077535352,42.96,81622.27,0.0,-0.97756,2e-05,3.76901]
[1778077536361,42.96,81626.57,0.0,-0.97748,2e-05,3.77964]
[1778077538373,42.96,81632.85,0.0,-0.97738,2e-05,3.79501]
[1778077539380,42.96,81640.19,0.0,-0.97725,2e-05,3.81344]
[1778077540392,42.95,81641.51,0.0,-0.97723,2e-05,3.81645]
[1778077543415,42.95,81648.94,0.0,-0.9771,2e-05,3.8344]
[1778077544423,42.95,81659.67,0.0,-0.97691,2e-05,3.86166]
[1778077545439,42.95,81664.01,0.0,-0.97684,2e-05,3.87245]
[1778077547447,42.95,81670.05,0.0,-0.97674,2e-05,3.88718]
[1778077552483,42.94,81664.01,0.0,-0.97687,2e-05,3.86869]
[1778077553504,42.94,81655.94,0.0,-0.97701,2e-05,3.84743]
[1778077555525,42.94,81639.6,0.0,-0.97731,2e-05,3.80475]
[1778077556534,42.93,81634.11,0.0,-0.97741,2e-05,3.79044]
[1778077560566,42.93,81643.36,0.0,-0.97725,2e-05,3.81285]
[1778077562580,42.93,81654.41,0.0,-0.97706,2e-05,3.84089]
[1778077563589,42.93,81658.28,0.0,-0.977,2e-05,3.85009]
[1778077565605,42.93,81671.56,0.0,-0.97676,2e-05,3.8836]
[1778077570642,42.92,81673.85,0.0,-0.97674,2e-05,3.88731]
[1778077571648,42.92,81684.85,0.0,-0.97654,2e-05,3.91548]
[1778077576684,42.91,81687.58,0.0,-0.97651,2e-05,3.9201]
[1778077580711,42.91,81694.37,0.0,-0.9764,2e-05,3.93583]
[1778077585747,42.9,81691.21,0.0,-0.97647,2e-05,3.92497]
[1778077586753,42.9,81683.66,0.0,-0.97662,2e-05,3.90473]
[1778077587762,42.9,81680.49,0.0,-0.97668,2e-05,3.896]
[1778077589774,42.89,81682.11,0.0,-0.97665,2e-05,3.89934]
[1778077590782,42.89,81680.54,0.0,-0.97669,2e-05,3.8948]
[1778077593804,42.89,81670.48,0.0,-0.97689,2e-05,3.86489]
[1778077594811,42.89,81667.88,0.0,-0.97694,2e-05,3.85777]
[1778077597831,42.88,81679.82,0.0,-0.97673,2e-05,3.88758]
[1778077598839,42.88,81685.39,0.0,-0.97664,2e-05,3.90167]
[1778077599844,42.88,81685.78,0.0,-0.97663,2e-05,3.90223]
[1778077600882,42.88,81675.59,0.0,-0.97682,2e-05,3.87526]
[1778077602882,42.88,81666.08,0.0,-0.977,2e-05,3.84978]
[1778077603888,42.88,81670.27,0.0,-0.97692,2e-05,3.86025]
[1778077604896,42.88,81677.03,0.0,-0.97681,2e-05,3.87739]
[1778077605902,42.88,81679.16,0.0,-0.97677,2e-05,3.88251]
[1778077610937,42.87,81676.14,0.0,-0.97684,2e-05,3.87259]
[1778077613959,42.87,81683.06,0.0,-0.97672,2e-05,3.88935]
[1778077614965,42.87,81685.11,0.0,-0.97669,2e-05,3.89426]
[1778077616983,42.86,81689.12,0.0,-0.97662,2e-05,3.90335]
[1778077622016,42.86,81689.2,0.0,-0.97664,2e-05,3.90126]
[1778077627051,42.85,81688.29,0.0,-0.97667,2e-05,3.89661]
[1778077630074,42.85,81695.57,0.0,-0.97655,2e-05,3.91471]
[1778077631081,42.84,81703.79,0.0,-0.9764,2e-05,3.93528]
[1778077633094,42.84,81696.68,0.0,-0.97654,2e-05,3.91566]
[1778077638130,42.83,81694.54,0.0,-0.9766,2e-05,3.90773]
[1778077641154,42.83,81687.24,0.0,-0.97674,2e-05,3.88733]
[1778077642158,42.83,81682.44,0.0,-0.97683,2e-05,3.87444]
[1778077646187,42.83,81687.64,0.0,-0.97675,2e-05,3.88633]
[1778077651222,42.82,81690.28,0.0,-0.97673,2e-05,3.88862]
[1778077655259,42.82,81708.87,0.0,-0.9764,2e-05,3.93556]
[1778077656266,42.81,81723.5,0.0,-0.97613,2e-05,3.97361]
[1778077658285,42.81,81728.73,0.0,-0.97604,2e-05,3.98632]
[1778077662311,42.81,81749.63,0.0,-0.97566,2e-05,4.0403]
[1778077663331,42.8,81768.1,0.0,-0.97532,2e-05,4.08935]
[1778077664324,42.8,81765.96,0.0,-0.97536,2e-05,4.08279]
[1778077668353,42.8,81771.3,0.0,-0.97527,2e-05,4.09672]
[1778077670367,42.8,81766.27,0.0,-0.97536,2e-05,4.08282]
[1778077671374,42.8,81755.92,0.0,-0.97556,2e-05,4.05479]
[1778077672383,42.8,81750.62,0.0,-0.97566,2e-05,4.04047]
[1778077674398,42.8,81739.65,0.0,-0.97587,2e-05,4.01102]
[1778077675404,42.8,81741.28,0.0,-0.97584,2e-05,4.01535]
[1778077676412,42.8,81734.82,0.0,-0.97596,2e-05,3.99811]
[1778077677423,42.8,81739.13,0.0,-0.97588,2e-05,4.00959]
[1778077679441,42.79,81744.98,0.0,-0.97578,2e-05,4.02326]
[1778077680443,42.79,81749.98,0.0,-0.97569,2e-05,4.03665]
[1778077681454,42.79,81759.29,0.0,-0.97552,2e-05,4.06022]
[1778077682457,42.79,81766.76,0.0,-0.97538,2e-05,4.08036]
[1778077683463,42.79,81754.61,0.0,-0.97562,2e-05,4.04686]
[1778077684471,42.78,81743.54,0.0,-0.97584,2e-05,4.01584]
[1778077685478,42.78,81734.21,0.0,-0.97602,2e-05,3.99035]
[1778077687493,42.78,81726.68,0.0,-0.97616,2e-05,3.96917]
[1778077691521,42.77,81731.75,0.0,-0.97609,2e-05,3.98021]
[1778077694543,42.77,81722.94,0.0,-0.97626,2e-05,3.95506]
[1778077695548,42.77,81713.56,0.0,-0.97644,2e-05,3.9298]
[1778077697562,42.76,81706.64,0.0,-0.97658,2e-05,3.91061]
[1778077700583,42.76,81700.01,0.0,-0.97671,2e-05,3.89181]
[1778077701590,42.76,81687.41,0.0,-0.97694,2e-05,3.8586]
[1778077703604,42.76,81680.59,0.0,-0.97707,2e-05,3.84018]
[1778077708640,42.75,81674.63,0.0,-0.97719,2e-05,3.823]
[1778077713675,42.75,81678.67,0.0,-0.97714,2e-05,3.82927]
[1778077715689,42.74,81691.75,0.0,-0.97691,2e-05,3.86238]
[1778077716698,42.74,81698.96,0.0,-0.97678,2e-05,3.88071]
[1778077721731,42.74,81693.79,0.0,-0.97689,2e-05,3.86511]
[1778077726766,42.73,81692.49,0.0,-0.97693,2e-05,3.85976]
[1778077727773,42.73,81686.36,0.0,-0.97704,2e-05,3.84351]
[1778077729787,42.73,81694.49,0.0,-0.9769,2e-05,3.86384]
[1778077734823,42.72,81698.46,0.0,-0.97684,2e-05,3.87225]
[1778077739857,42.72,81701.12,0.0,-0.97681,2e-05,3.87722]
[1778077743896,42.71,81708.46,0.0,-0.97668,2e-05,3.89481]
[1778077744902,42.71,81719.09,0.0,-0.97649,2e-05,3.92222]
[1778077749942,42.71,81717.18,0.0,-0.97654,2e-05,3.91488]
[1778077751972,42.7,81722.74,0.0,-0.97645,2e-05,3.92857]
[1778077754009,42.7,81717.65,0.0,-0.97655,2e-05,3.91424]
[1778077759025,42.7,81718.37,0.0,-0.97655,2e-05,3.91386]
[1778077761040,42.69,81712.69,0.0,-0.97666,2e-05,3.89807]
[1778077762047,42.69,81707.54,0.0,-0.97676,2e-05,3.88418]
[1778077763054,42.69,81705.05,0.0,-0.97681,2e-05,3.87728]
[1778077765072,42.69,81701.0,0.0,-0.97689,2e-05,3.86597]
[1778077766084,42.69,81695.61,0.0,-0.97699,2e-05,3.8516]
[1778077767090,42.69,81685.29,0.0,-0.97718,2e-05,3.82455]
[1778077768097,42.69,81674.24,0.0,-0.97738,2e-05,3.79581]
[1778077769105,42.69,81668.45,0.0,-0.97748,2e-05,3.78073]
[1778077770112,42.68,81668.32,0.0,-0.97748,2e-05,3.78018]
[1778077772127,42.68,81661.77,0.0,-0.97762,2e-05,3.76057]
[1778077773134,42.68,81654.07,0.0,-0.97775,2e-05,3.74079]
[1778077774140,42.68,81655.92,0.0,-0.97772,2e-05,3.74533]
[1778077778168,42.68,81648.57,0.0,-0.97786,2e-05,3.72607]
[1778077782197,42.68,81642.55,0.0,-0.97796,2e-05,3.71032]
[1778077785217,42.68,81634.0,0.0,-0.97812,2e-05,3.68844]
[1778077786225,42.68,81626.84,0.0,-0.97824,2e-05,3.67038]
[1778077787232,42.68,81622.2,0.0,-0.97832,2e-05,3.65872]
[1778077788239,42.68,81623.89,0.0,-0.97829,2e-05,3.66291]
[1778077791260,42.68,81630.01,0.0,-0.97819,2e-05,3.67808]
[1778077793275,42.68,81633.88,0.0,-0.97812,2e-05,3.68764]
[1778077795289,42.68,81628.5,0.0,-0.97822,2e-05,3.67396]
[1778077796295,42.68,81621.33,0.0,-0.97834,2e-05,3.65595]
[1778077797302,42.68,81620.15,0.0,-0.97836,2e-05,3.65297]
[1778077801336,42.68,81613.45,0.0,-0.97848,2e-05,3.63618]
[1778077802337,42.68,81608.81,0.0,-0.97856,2e-05,3.62466]
[1778077803353,42.68,81627.25,0.0,-0.97824,2e-05,3.67065]
[1778077804360,42.68,81627.25,0.0,-0.97824,2e-05,3.67063]
[1778077805367,42.68,81630.16,0.0,-0.97819,2e-05,3.67787]
[1778077807381,42.68,81640.03,0.0,-0.97802,2e-05,3.70253]
[1778077808410,42.67,81648.15,0.0,-0.97788,2e-05,3.72293]
[1778077809427,42.67,81659.03,0.0,-0.97769,2e-05,3.75055]
[1778077810407,42.67,81651.66,0.0,-0.97782,2e-05,3.7313]
[1778077811413,42.67,81642.86,0.0,-0.97797,2e-05,3.70903]
[1778077813427,42.67,81637.67,0.0,-0.97807,2e-05,3.69559]
[1778077818466,42.67,81629.66,0.0,-0.97821,2e-05,3.67501]
[1778077819473,42.67,81627.01,0.0,-0.97826,2e-05,3.66829]
[1778077820481,42.67,81632.31,0.0,-0.97816,2e-05,3.6815]
[1778077821490,42.67,81635.98,0.0,-0.9781,2e-05,3.69063]
[1778077826544,42.67,81635.15,0.0,-0.97812,2e-05,3.68789]
[1778077829566,42.67,81629.99,0.0,-0.97821,2e-05,3.67466]
[1778077832587,42.67,81635.7,0.0,-0.97813,2e-05,3.6863]
[1778077833595,42.67,81641.26,0.0,-0.97803,2e-05,3.70029]
[1778077834601,42.67,81642.51,0.0,-0.97801,2e-05,3.70317]
[1778077837622,42.67,81649.81,0.0,-0.97789,2e-05,3.72114]
[1778077839636,42.66,81660.23,0.0,-0.97771,2e-05,3.7474]
[1778077840643,42.66,81668.79,0.0,-0.97756,2e-05,3.769]
[1778077841650,42.66,81670.92,0.0,-0.97752,2e-05,3.77419]
[1778077844673,42.66,81683.94,0.0,-0.97729,2e-05,3.80681]
[1778077845679,42.66,81687.51,0.0,-0.97723,2e-05,3.81535]
[1778077846686,42.66,81694.34,0.0,-0.97711,2e-05,3.83299]
[1778077847693,42.66,81698.72,0.0,-0.97704,2e-05,3.84359]
[1778077852727,42.65,81696.82,0.0,-0.97708,2e-05,3.83721]
[1778077853733,42.65,81704.91,0.0,-0.97694,2e-05,3.85785]
[1778077854641,42.65,81707.4,0.0,-0.9769,2e-05,3.86394]
[1778077856841,42.65,81712.53,0.0,-0.97681,2e-05,3.87652]
[1778077857780,42.65,81717.82,0.0,-0.97672,2e-05,3.88949]
[1778077858785,42.65,81728.17,0.0,-0.97653,2e-05,3.91615]
[1778077861806,42.64,81722.23,0.0,-0.97665,2e-05,3.89956]
[1778077862813,42.64,81716.74,0.0,-0.97676,2e-05,3.88429]
[1778077864720,42.64,81710.16,0.0,-0.97688,2e-05,3.86629]
[1778077866845,42.64,81703.31,0.0,-0.97701,2e-05,3.84809]
[1778077867850,42.63,81698.55,0.0,-0.9771,2e-05,3.83503]
[1778077870877,42.63,81693.44,0.0,-0.9772,2e-05,3.82084]
[1778077871878,42.63,81682.45,0.0,-0.9774,2e-05,3.79226]
[1778077876921,42.63,81697.33,0.0,-0.97714,2e-05,3.82925]
[1778077878931,42.63,81704.62,0.0,-0.97701,2e-05,3.84745]
[1778077879938,42.62,81712.42,0.0,-0.97687,2e-05,3.86736]
[1778077880945,42.62,81719.18,0.0,-0.97675,2e-05,3.88459]
[1778077884974,42.62,81710.75,0.0,-0.97692,2e-05,3.86131]
[1778077885980,42.62,81708.85,0.0,-0.97696,2e-05,3.85562]
[1778077891024,42.61,81716.44,0.0,-0.97685,2e-05,3.87106]
[1778077893038,42.61,81721.28,0.0,-0.97676,2e-05,3.88286]
[1778077898072,42.61,81718.45,0.0,-0.97683,2e-05,3.87379]
[1778077899080,42.61,81710.94,0.0,-0.97697,2e-05,3.8538]
[1778077900087,42.6,81708.22,0.0,-0.97702,2e-05,3.84635]
[1778077902101,42.6,81716.73,0.0,-0.97687,2e-05,3.86737]
[1778077903108,42.6,81723.49,0.0,-0.97675,2e-05,3.8846]
[1778077906130,42.6,81732.09,0.0,-0.9766,2e-05,3.90627]
[1778077907137,42.6,81734.39,0.0,-0.97656,2e-05,3.91184]
[1778077912171,42.59,81727.58,0.0,-0.9767,2e-05,3.8916]
[1778077915203,42.58,81722.01,0.0,-0.97682,2e-05,3.87524]
[1778077916212,42.58,81711.52,0.0,-0.97701,2e-05,3.8479]
[1778077917220,42.58,81713.66,0.0,-0.97697,2e-05,3.85304]
[1778077918225,42.58,81715.53,0.0,-0.97694,2e-05,3.85754]
[1778077921246,42.58,81716.24,0.0,-0.97694,2e-05,3.85823]
[1778077926282,42.57,81710.77,0.0,-0.97705,2e-05,3.84204]
[1778077928295,42.57,81719.53,0.0,-0.9769,2e-05,3.86409]
[1778077929301,42.57,81723.17,0.0,-0.97684,2e-05,3.87279]
[1778077932325,42.57,81717.31,0.0,-0.97695,2e-05,3.8562]
[1778077933335,42.57,81709.31,0.0,-0.9771,2e-05,3.835]
[1778077934339,42.56,81709.55,0.0,-0.9771,2e-05,3.83525]
[1778077939382,42.56,81709.82,0.0,-0.97711,2e-05,3.83414]
[1778077942404,42.56,81716.89,0.0,-0.97699,2e-05,3.85104]
[1778077943407,42.55,81721.6,0.0,-0.97691,2e-05,3.8629]
[1778077948441,42.55,81715.16,0.0,-0.97704,2e-05,3.84408]
[1778077952469,42.54,81708.64,0.0,-0.97718,2e-05,3.8232]
[1778077955490,42.54,81713.82,0.0,-0.97709,2e-05,3.83554]
[1778077960525,42.54,81715.7,0.0,-0.97707,2e-05,3.8385]
[1778077962539,42.53,81710.34,0.0,-0.97717,2e-05,3.82387]
[1778077967576,42.53,81708.75,0.0,-0.97722,2e-05,3.81802]
[1778077972610,42.52,81712.26,0.0,-0.97717,2e-05,3.82533]
[1778077976638,42.52,81717.56,0.0,-0.97708,2e-05,3.83767]
[1778077977645,42.52,81723.16,0.0,-0.97698,2e-05,3.85184]
[1778077982682,42.51,81716.22,0.0,-0.97712,2e-05,3.83181]
[1778077984695,42.51,81721.31,0.0,-0.97703,2e-05,3.84426]
[1778077989731,42.51,81723.84,0.0,-0.977,2e-05,3.84881]
[1778077994765,42.5,81724.06,0.0,-0.97701,2e-05,3.84735]
[1778077995772,42.5,81716.94,0.0,-0.97714,2e-05,3.82847]
[1778077998793,42.5,81722.05,0.0,-0.97706,2e-05,3.84062]
[1778078003828,42.49,81718.71,0.0,-0.97713,2e-05,3.83004]
[1778078007857,42.49,81710.52,0.0,-0.97729,2e-05,3.80744]
[1778078012892,42.48,81710.33,0.0,-0.97732,2e-05,3.80289]
[1778078017926,42.48,81709.97,0.0,-0.97734,2e-05,3.80043]
[1778078021954,42.48,81715.43,0.0,-0.97725,2e-05,3.81326]
[1778078025984,42.47,81722.66,0.0,-0.97713,2e-05,3.83062]
[1778078027996,42.47,81716.2,0.0,-0.97725,2e-05,3.81317]
[1778078033030,42.47,81713.97,0.0,-0.9773,2e-05,3.8057]
[1778078037065,42.46,81720.06,0.0,-0.9772,2e-05,3.82012]
[1778078040087,42.46,81724.88,0.0,-0.97712,2e-05,3.83154]
[1778078043106,42.46,81719.45,0.0,-0.97723,2e-05,3.81638]
[1778078045121,42.45,81726.68,0.0,-0.9771,2e-05,3.83441]
[1778078050160,42.45,81725.61,0.0,-0.97713,2e-05,3.82976]
[1778078055194,42.44,81722.41,0.0,-0.97721,2e-05,3.81966]
[1778078057206,42.44,81728.44,0.0,-0.9771,2e-05,3.83458]
[1778078059219,42.44,81738.15,0.0,-0.97693,2e-05,3.85909]
[1778078062241,42.44,81751.43,0.0,-0.9767,2e-05,3.89266]
[1778078063248,42.44,81751.83,0.0,-0.97669,2e-05,3.89387]
[1778078065262,42.43,81738.37,0.0,-0.97694,2e-05,3.85771]
[1778078070298,42.43,81742.11,0.0,-0.97689,2e-05,3.8655]
[1778078074326,42.42,81735.27,0.0,-0.97704,2e-05,3.84363]
[1778078078361,42.42,81724.73,0.0,-0.97724,2e-05,3.81481]
[1778078079360,42.42,81715.97,0.0,-0.9774,2e-05,3.79184]
[1778078080367,42.42,81714.26,0.0,-0.97743,2e-05,3.78717]
[1778078085401,42.42,81712.0,0.0,-0.97748,2e-05,3.78007]
[1778078090437,42.41,81716.08,0.0,-0.97741,2e-05,3.78962]
[1778078092451,42.41,81718.25,0.0,-0.97738,2e-05,3.79445]
[1778078097492,42.41,81714.52,0.0,-0.97746,2e-05,3.7835]
[1778078102527,42.4,81717.37,0.0,-0.97741,2e-05,3.78955]
[1778078104539,42.4,81723.75,0.0,-0.9773,2e-05,3.80548]
[1778078105546,42.4,81733.36,0.0,-0.97713,2e-05,3.83012]
[1778078106553,42.4,81732.74,0.0,-0.97715,2e-05,3.82816]
[1778078110588,42.4,81739.16,0.0,-0.97704,2e-05,3.84311]
[1778078115622,42.39,81737.25,0.0,-0.97709,2e-05,3.83633]
[1778078119650,42.39,81742.26,0.0,-0.97701,2e-05,3.84805]
[1778078120658,42.39,81747.64,0.0,-0.97691,2e-05,3.86175]
[1778078125692,42.38,81757.11,0.0,-0.97675,2e-05,3.8851]
[1778078127706,42.38,81763.75,0.0,-0.97663,2e-05,3.90179]
[1778078128713,42.38,81770.24,0.0,-0.97651,2e-05,3.91932]
[1778078129720,42.38,81775.84,0.0,-0.97641,2e-05,3.93417]
[1778078130727,42.38,81775.8,0.0,-0.9764,2e-05,3.93436]
[1778078132741,42.38,81770.12,0.0,-0.97652,2e-05,3.91712]
[1778078136770,42.38,81764.64,0.0,-0.97662,2e-05,3.9034]
[1778078138783,42.39,81772.53,0.0,-0.97647,2e-05,3.92446]
[1778078139790,42.39,81772.53,0.0,-0.97647,2e-05,3.92482]
[1778078142811,42.39,81766.46,0.0,-0.97658,2e-05,3.90929]
[1778078147847,42.39,81767.55,0.0,-0.97655,2e-05,3.91311]
[1778078151877,42.39,81772.94,0.0,-0.97645,2e-05,3.92794]
[1778078152883,42.39,81782.2,0.0,-0.97627,2e-05,3.95284]
[1778078153895,42.39,81790.48,0.0,-0.97612,2e-05,3.97503]
[1778078158931,42.39,81786.79,0.0,-0.97618,2e-05,3.96563]
[1778078161959,42.4,81779.16,0.0,-0.97632,2e-05,3.94565]
[1778078166987,42.4,81776.82,0.0,-0.97636,2e-05,3.94022]
[1778078170010,42.4,81771.64,0.0,-0.97646,2e-05,3.92635]
[1778078175045,42.4,81774.42,0.0,-0.97641,2e-05,3.93339]
[1778078177059,42.4,81779.81,0.0,-0.97631,2e-05,3.948]
[1778078179073,42.4,81774.18,0.0,-0.97641,2e-05,3.93337]
[1778078184108,42.4,81774.34,0.0,-0.9764,2e-05,3.93466]
[1778078186122,42.4,81764.43,0.0,-0.97658,2e-05,3.90818]
[1778078188136,42.4,81759.73,0.0,-0.97667,2e-05,3.89562]
[1778078192167,42.4,81764.31,0.0,-0.9766,2e-05,3.90606]
[1778078197204,42.4,81770.92,0.0,-0.97647,2e-05,3.92459]
[1778078202236,42.41,81765.65,0.0,-0.97656,2e-05,3.91161]
[1778078206264,42.41,81761.06,0.0,-0.97663,2e-05,3.90035]
[1778078207275,42.41,81755.44,0.0,-0.97674,2e-05,3.88518]
[1778078212307,42.4,81757.05,0.0,-0.97672,2e-05,3.88819]
[1778078217366,42.4,81753.77,0.0,-0.97679,2e-05,3.87829]
[1778078219367,42.4,81749.07,0.0,-0.97688,2e-05,3.86526]
[1778078224403,42.39,81751.03,0.0,-0.97686,2e-05,3.86867]
[1778078229438,42.39,81748.11,0.0,-0.97692,2e-05,3.85937]
[1778078232466,42.39,81740.92,0.0,-0.97706,2e-05,3.83966]
[1778078233468,42.39,81735.58,0.0,-0.97716,2e-05,3.82549]
[1778078235482,42.39,81727.7,0.0,-0.9773,2e-05,3.80456]
[1778078237510,42.38,81718.33,0.0,-0.97747,2e-05,3.77995]
[1778078242531,42.38,81719.58,0.0,-0.97746,2e-05,3.78222]
[1778078247582,42.38,81716.71,0.0,-0.97752,2e-05,3.77386]
[1778078250591,42.38,81709.42,0.0,-0.97765,2e-05,3.75457]
[1778078251597,42.38,81703.14,0.0,-0.97778,2e-05,3.7359]
[1778078252609,42.38,81702.78,0.0,-0.97778,2e-05,3.73486]
[1778078257655,42.38,81708.6,0.0,-0.97769,2e-05,3.7492]
[1778078262682,42.37,81708.14,0.0,-0.9777,2e-05,3.74744]
[1778078267727,42.37,81711.12,0.0,-0.97765,2e-05,3.75448]
[1778078272751,42.37,81711.34,0.0,-0.97765,2e-05,3.7544]
[1778078274767,42.37,81701.88,0.0,-0.97782,2e-05,3.72994]
[1778078275775,42.37,81696.46,0.0,-0.97792,2e-05,3.71598]
[1778078280807,42.37,81697.43,0.0,-0.9779,2e-05,3.71813]
[1778078281819,42.37,81689.06,0.0,-0.97805,2e-05,3.69686]
[1778078282822,42.37,81680.36,0.0,-0.9782,2e-05,3.67481]
[1778078283830,42.37,81681.47,0.0,-0.97818,2e-05,3.67772]
[1778078284836,42.37,81688.12,0.0,-0.97806,2e-05,3.69465]
[1778078285843,42.37,81693.88,0.0,-0.97796,2e-05,3.70938]
[1778078287875,42.37,81699.49,0.0,-0.97786,2e-05,3.72371]
[1778078290878,42.37,81685.51,0.0,-0.97811,2e-05,3.6882]
[1778078291886,42.37,81676.29,0.0,-0.97827,2e-05,3.66509]
[1778078293906,42.37,81671.15,0.0,-0.97835,2e-05,3.65238]
[1778078296921,42.37,81665.25,0.0,-0.97845,2e-05,3.638]
[1778078300949,42.37,81653.26,0.0,-0.97865,2e-05,3.60869]
[1778078301956,42.37,81646.95,0.0,-0.97876,2e-05,3.59322]
[1778078306991,42.38,81651.6,0.0,-0.97867,2e-05,3.60585]
[1778078312031,42.38,81653.24,0.0,-0.97865,2e-05,3.60836]
[1778078313038,42.38,81660.92,0.0,-0.97852,2e-05,3.62772]
[1778078314045,42.38,81662.42,0.0,-0.97849,2e-05,3.63179]
[1778078316097,42.38,81667.3,0.0,-0.97841,2e-05,3.64428]
[1778078318091,42.38,81688.76,0.0,-0.97803,2e-05,3.69858]
[1778078323121,42.38,81686.99,0.0,-0.97806,2e-05,3.69428]
[1778078324128,42.38,81680.83,0.0,-0.97817,2e-05,3.67874]
[1778078329163,42.38,81678.74,0.0,-0.9782,2e-05,3.6738]
[1778078331178,42.38,81683.77,0.0,-0.97811,2e-05,3.68659]
[1778078335207,42.38,81689.3,0.0,-0.97802,2e-05,3.70066]
[1778078338233,42.38,81694.28,0.0,-0.97793,2e-05,3.71327]
[1778078341249,42.38,81706.98,0.0,-0.97771,2e-05,3.74555]
[1778078345280,42.38,81713.8,0.0,-0.97759,2e-05,3.76271]
[1778078348304,42.39,81706.93,0.0,-0.9777,2e-05,3.74636]
[1778078350315,42.39,81704.75,0.0,-0.97773,2e-05,3.74167]
[1778078354343,42.39,81698.77,0.0,-0.97783,2e-05,3.72818]
[1778078359378,42.4,81702.15,0.0,-0.97775,2e-05,3.73909]
[1778078360385,42.4,81708.62,0.0,-0.97763,2e-05,3.75607]
[1778078365420,42.41,81715.35,0.0,-0.9775,2e-05,3.77534]
[1778078367434,42.41,81721.54,0.0,-0.97738,2e-05,3.79204]
[1778078368444,42.41,81729.88,0.0,-0.97723,2e-05,3.81398]
[1778078370455,42.41,81733.02,0.0,-0.97717,2e-05,3.82278]
[1778078375490,42.42,81733.1,0.0,-0.97717,2e-05,3.82209]
[1778078380525,42.42,81736.56,0.0,-0.9771,2e-05,3.83264]
[1778078382539,42.42,81727.78,0.0,-0.97725,2e-05,3.81049]
[1778078383546,42.42,81721.76,0.0,-0.97736,2e-05,3.79528]
[1778078388584,42.43,81732.58,0.0,-0.97715,2e-05,3.82518]
[1778078393615,42.43,81736.74,0.0,-0.97706,2e-05,3.83757]
[1778078396637,42.43,81742.45,0.0,-0.97695,2e-05,3.85332]
[1778078401679,42.44,81745.61,0.0,-0.97689,2e-05,3.86296]
[1778078405707,42.44,81756.16,0.0,-0.97668,2e-05,3.89164]
[1778078407721,42.44,81761.77,0.0,-0.97658,2e-05,3.90681]
[1778078412756,42.44,81766.64,0.0,-0.97648,2e-05,3.92056]
[1778078413763,42.44,81760.73,0.0,-0.97659,2e-05,3.90512]
[1778078414769,42.44,81755.96,0.0,-0.97668,2e-05,3.89274]
[1778078418803,42.45,81751.66,0.0,-0.97675,2e-05,3.88228]
[1778078423833,42.45,81751.83,0.0,-0.97674,2e-05,3.88384]
[1778078428874,42.45,81755.6,0.0,-0.97666,2e-05,3.89483]
[1778078430883,42.45,81761.92,0.0,-0.97654,2e-05,3.9119]
[1778078431889,42.45,81763.54,0.0,-0.97653,2e-05,3.91384]
[1778078434910,42.46,81764.08,0.0,-0.97651,2e-05,3.91574]
[1778078439946,42.46,81764.64,0.0,-0.9765,2e-05,3.91797]
[1778078444982,42.46,81764.32,0.0,-0.9765,2e-05,3.91786]
[1778078450017,42.46,81767.98,0.0,-0.97642,2e-05,3.9282]
[1778078455051,42.46,81765.87,0.0,-0.97646,2e-05,3.92345]
[1778078458072,42.46,81776.45,0.0,-0.97626,2e-05,3.9519]
[1778078463107,42.47,81771.35,0.0,-0.97635,2e-05,3.93887]
[1778078467136,42.47,81781.2,0.0,-0.97616,2e-05,3.9655]
[1778078469162,42.47,81771.79,0.0,-0.97634,2e-05,3.94063]
[1778078470157,42.47,81771.79,0.0,-0.97634,2e-05,3.94075]
[1778078472171,42.47,81765.68,0.0,-0.97645,2e-05,3.92482]
[1778078474185,42.47,81758.49,0.0,-0.97658,2e-05,3.90615]
[1778078476199,42.47,81753.76,0.0,-0.97666,2e-05,3.89408]
[1778078479233,42.47,81764.0,0.0,-0.97647,2e-05,3.92163]
[1778078482254,42.47,81752.54,0.0,-0.97668,2e-05,3.89194]
[1778078488294,42.48,81752.39,0.0,-0.97667,2e-05,3.89281]
[1778078493329,42.48,81756.18,0.0,-0.97661,2e-05,3.90127]
[1778078496350,42.48,81748.82,0.0,-0.97674,2e-05,3.88253]
[1778078501391,42.48,81749.59,0.0,-0.97672,2e-05,3.8857]
[1778078504413,42.49,81742.7,0.0,-0.97684,2e-05,3.86836]
[1778078505423,42.49,81733.19,0.0,-0.97701,2e-05,3.84383]
[1778078506427,42.49,81727.36,0.0,-0.97711,2e-05,3.82898]
[1778078510454,42.49,81721.4,0.0,-0.97721,2e-05,3.81481]
[1778078511461,42.49,81716.13,0.0,-0.9773,2e-05,3.80156]
[1778078513477,42.49,81722.77,0.0,-0.97718,2e-05,3.81947]
[1778078517503,42.5,81730.47,0.0,-0.97703,2e-05,3.84085]
[1778078522538,42.5,81729.31,0.0,-0.97704,2e-05,3.83944]
[1778078524553,42.51,81720.89,0.0,-0.97719,2e-05,3.81829]
[1778078529594,42.51,81717.91,0.0,-0.97723,2e-05,3.81238]
[1778078534622,42.51,81718.61,0.0,-0.9772,2e-05,3.81595]
[1778078538651,42.52,81713.3,0.0,-0.97729,2e-05,3.80364]
[1778078539665,42.52,81702.75,0.0,-0.97747,2e-05,3.77685]
[1778078541672,42.52,81699.07,0.0,-0.97753,2e-05,3.76824]
[1778078543686,42.52,81693.33,0.0,-0.97763,2e-05,3.75441]
[1778078545700,42.53,81684.18,0.0,-0.97779,2e-05,3.732]
[1778078547714,42.53,81675.85,0.0,-0.97792,2e-05,3.71184]
[1778078552749,42.54,81673.5,0.0,-0.97796,2e-05,3.70598]
[1778078557784,42.54,81684.95,0.0,-0.97774,2e-05,3.73754]
[1778078558791,42.54,81690.2,0.0,-0.97765,2e-05,3.75137]
[1778078559817,42.55,81710.76,0.0,-0.97728,2e-05,3.80463]
[1778078560806,42.55,81710.76,0.0,-0.97727,2e-05,3.80497]
[1778078561812,42.55,81734.78,0.0,-0.97684,2e-05,3.86762]
[1778078566852,42.55,81742.19,0.0,-0.97669,2e-05,3.88822]
[1778078568863,42.55,81747.35,0.0,-0.9766,2e-05,3.90216]
[1778078571884,42.55,81754.8,0.0,-0.97645,2e-05,3.92233]
[1778078574906,42.55,81760.96,0.0,-0.97634,2e-05,3.93903]
[1778078579965,42.56,81764.32,0.0,-0.97627,2e-05,3.94853]
[1778078583973,42.56,81764.23,0.0,-0.97627,2e-05,3.94869]
[1778078584979,42.56,81777.75,0.0,-0.97602,2e-05,3.98477]
[1778078585994,42.56,81792.42,0.0,-0.97574,2e-05,4.02413]
[1778078586995,42.56,81788.22,0.0,-0.97582,2e-05,4.0128]
[1778078588004,42.56,81781.21,0.0,-0.97595,2e-05,3.99399]
[1778078589009,42.56,81779.9,0.0,-0.97598,2e-05,3.99049]
[1778078592031,42.56,81785.98,0.0,-0.97586,2e-05,4.00681]
[1778078594068,42.56,81788.88,0.0,-0.97581,2e-05,4.01455]
[1778078595064,42.56,81793.89,0.0,-0.97571,2e-05,4.02799]
[1778078596064,42.56,81800.91,0.0,-0.97558,2e-05,4.04688]
[1778078597070,42.56,81782.37,0.0,-0.97593,2e-05,3.99693]
[1778078598077,42.56,81775.23,0.0,-0.97607,2e-05,3.97785]
[1778078599083,42.56,81769.63,0.0,-0.97617,2e-05,3.96295]
[1778078600121,42.56,81770.52,0.0,-0.97615,2e-05,3.96537]
[1778078603121,42.56,81775.38,0.0,-0.97606,2e-05,3.97846]
[1778078608154,42.56,81780.47,0.0,-0.97596,2e-05,3.99221]
[1778078609161,42.56,81793.2,0.0,-0.97572,2e-05,4.02637]
[1778078610182,42.56,81809.97,0.0,-0.9754,2e-05,4.07165]
[1778078611180,42.56,81822.87,0.0,-0.97517,2e-05,4.10406]
[1778078612194,42.56,81829.7,0.0,-0.97503,2e-05,4.12417]
[1778078615209,42.56,81821.77,0.0,-0.97518,2e-05,4.10281]
[1778078619238,42.56,81827.34,0.0,-0.97508,2e-05,4.11727]
[1778078623267,42.56,81838.07,0.0,-0.97486,2e-05,4.14792]
[1778078626287,42.57,81826.98,0.0,-0.97506,2e-05,4.12024]
[1778078628324,42.57,81835.06,0.0,-0.97489,2e-05,4.1431]
[1778078633354,42.58,81835.07,0.0,-0.97486,2e-05,4.14724]
[1778078638389,42.59,81837.73,0.0,-0.97479,2e-05,4.15787]
[1778078640415,42.6,81831.14,0.0,-0.97491,2e-05,4.14106]
[1778078645445,42.6,81826.62,0.0,-0.97497,2e-05,4.13198]
[1778078646452,42.61,81821.6,0.0,-0.97506,2e-05,4.11894]
[1778078651487,42.62,81822.25,0.0,-0.97503,2e-05,4.1242]
[1778078656524,42.62,81821.66,0.0,-0.97501,2e-05,4.12605]
[1778078661559,42.63,81822.6,0.0,-0.97497,2e-05,4.13209]
[1778078666593,42.64,81827.3,0.0,-0.97485,2e-05,4.14837]
[1778078671629,42.65,81827.74,0.0,-0.97484,2e-05,4.15031]
[1778078673646,42.65,81832.86,0.0,-0.97473,2e-05,4.16567]
[1778078675663,42.66,81852.51,0.0,-0.97433,2e-05,4.22122]
[1778078676671,42.66,81857.35,0.0,-0.97423,2e-05,4.23521]
[1778078681706,42.67,81857.08,0.0,-0.97422,2e-05,4.23693]
[1778078686742,42.67,81852.08,0.0,-0.9743,2e-05,4.22546]
[1778078687751,42.67,81844.08,0.0,-0.97445,2e-05,4.20378]
[1778078692787,42.68,81844.12,0.0,-0.97443,2e-05,4.20663]
[1778078693795,42.68,81849.88,0.0,-0.97432,2e-05,4.22313]
[1778078695808,42.68,81855.55,0.0,-0.9742,2e-05,4.23989]
[1778078696815,42.69,81862.14,0.0,-0.97406,2e-05,4.25875]
[1778078700870,42.69,81870.17,0.0,-0.97389,2e-05,4.28296]
[1778078702857,42.69,81874.96,0.0,-0.97379,2e-05,4.2972]
[1778078704871,42.69,81888.15,0.0,-0.97351,2e-05,4.33512]
[1778078705883,42.69,81896.03,0.0,-0.97335,2e-05,4.35777]
[1778078707893,42.7,81907.1,0.0,-0.97312,2e-05,4.38982]
[1778078709907,42.7,81915.75,0.0,-0.97294,2e-05,4.415]
[1778078710954,42.7,81922.51,0.0,-0.9728,2e-05,4.43461]
[1778078716955,42.7,81928.12,0.0,-0.97267,2e-05,4.45169]
[1778078721991,42.7,81931.05,0.0,-0.97261,2e-05,4.46087]
[1778078722998,42.7,81936.53,0.0,-0.97249,2e-05,4.47684]
[1778078726018,42.7,81924.26,0.0,-0.97275,2e-05,4.44171]
[1778078728032,42.7,81934.31,0.0,-0.97253,2e-05,4.47104]
[1778078730046,42.7,81940.79,0.0,-0.9724,2e-05,4.49003]
[1778078731097,42.7,81946.03,0.0,-0.9723,2e-05,4.50261]
[1778078735084,42.7,81940.96,0.0,-0.97241,2e-05,4.48815]
[1778078740125,42.71,81937.1,0.0,-0.97248,2e-05,4.47738]
[1778078741183,42.71,81964.49,0.0,-0.9719,2e-05,4.5574]
[1778078742136,42.71,81964.49,0.0,-0.9719,2e-05,4.55743]
[1778078743143,42.71,81965.37,0.0,-0.97189,2e-05,4.55997]
[1778078745157,42.71,81959.71,0.0,-0.97201,2e-05,4.54328]
[1778078747175,42.71,81957.6,0.0,-0.97205,2e-05,4.5371]
[1778078748178,42.71,81962.84,0.0,-0.97194,2e-05,4.55246]
[1778078749185,42.71,81968.34,0.0,-0.97182,2e-05,4.5686]
[1778078750224,42.71,81969.12,0.0,-0.97181,2e-05,4.57084]
[1778078751256,42.7,81954.29,0.0,-0.97212,2e-05,4.5273]
[1778078752223,42.7,81949.49,0.0,-0.97222,2e-05,4.51327]
[1778078753221,42.7,81949.48,0.0,-0.97222,2e-05,4.51326]
[1778078755236,42.71,81942.07,0.0,-0.97238,2e-05,4.4918]
[1778078756242,42.71,81940.49,0.0,-0.97241,2e-05,4.48729]
[1778078757249,42.71,81935.31,0.0,-0.97252,2e-05,4.47236]
[1778078758256,42.71,81934.26,0.0,-0.97254,2e-05,4.46944]
[1778078761333,42.71,81948.35,0.0,-0.97224,2e-05,4.51078]
[1778078763292,42.71,81951.21,0.0,-0.97218,2e-05,4.51931]
[1778078764344,42.71,81944.82,0.0,-0.97232,2e-05,4.50075]
[1778078765311,42.71,81945.39,0.0,-0.9723,2e-05,4.50249]
[1778078766316,42.71,81935.06,0.0,-0.97252,2e-05,4.47258]
[1778078767322,42.71,81919.18,0.0,-0.97285,2e-05,4.42688]
[1778078768331,42.71,81912.71,0.0,-0.97298,2e-05,4.40852]
[1778078769338,42.71,81910.42,0.0,-0.97303,2e-05,4.4022]
[1778078771405,42.71,81901.12,0.0,-0.97321,2e-05,4.37615]
[1778078773366,42.71,81904.72,0.0,-0.97314,2e-05,4.38702]
[1778078778406,42.72,81904.08,0.0,-0.97314,2e-05,4.38701]
[1778078783443,42.72,81905.73,0.0,-0.97309,2e-05,4.39315]
[1778078787477,42.72,81911.28,0.0,-0.97297,2e-05,4.40991]
[1778078788480,42.72,81915.85,0.0,-0.97287,2e-05,4.42354]
[1778078790494,42.72,81928.31,0.0,-0.97261,2e-05,4.45967]
[1778078791552,42.73,81920.37,0.0,-0.97279,2e-05,4.43425]
[1778078793516,42.73,81917.53,0.0,-0.97285,2e-05,4.42676]
[1778078798551,42.73,81915.21,0.0,-0.97288,2e-05,4.42124]
[1778078800565,42.74,81908.72,0.0,-0.97298,2e-05,4.40777]
[1778078805605,42.76,81904.76,0.0,-0.973,2e-05,4.40486]
[1778078808622,42.79,81897.26,0.0,-0.9731,2e-05,4.39157]
[1778078810635,42.8,81886.21,0.0,-0.97328,2e-05,4.36615]
[1778078811695,42.81,81876.48,0.0,-0.97345,2e-05,4.34201]
[1778078813657,42.83,81870.05,0.0,-0.97353,2e-05,4.3309]
[1778078815671,42.85,81864.82,0.0,-0.97358,2e-05,4.32358]
[1778078820708,42.89,81862.33,0.0,-0.9735,2e-05,4.33415]
[1778078821772,42.9,81854.54,0.0,-0.97363,2e-05,4.31573]
[1778078822722,42.91,81854.54,0.0,-0.97361,2e-05,4.31945]
[1778078825742,42.92,81848.7,0.0,-0.97369,2e-05,4.30758]
[1778078826751,42.93,81843.19,0.0,-0.9738,2e-05,4.29255]
[1778078831784,42.93,81843.73,0.0,-0.97377,2e-05,4.29621]
[1778078834805,42.93,81839.26,0.0,-0.97385,2e-05,4.28504]
[1778078836821,42.94,81834.01,0.0,-0.97395,2e-05,4.27132]
[1778078841914,42.94,81825.68,0.0,-0.9741,2e-05,4.25044]
[1778078842861,42.94,81825.5,0.0,-0.9741,2e-05,4.25043]
[1778078844876,42.95,81818.7,0.0,-0.97423,2e-05,4.2326]
[1778078848903,42.95,81823.76,0.0,-0.97411,2e-05,4.24867]
[1778078851985,42.96,81813.81,0.0,-0.97431,2e-05,4.21995]
[1778078852932,42.96,81813.88,0.0,-0.97431,2e-05,4.22068]
[1778078853938,42.96,81806.25,0.0,-0.97445,2e-05,4.2002]
[1778078854945,42.96,81800.79,0.0,-0.97456,2e-05,4.18577]
[1778078856960,42.96,81789.48,0.0,-0.97477,2e-05,4.15604]
[1778078860987,42.97,81796.1,0.0,-0.97462,2e-05,4.17668]
[1778078866027,42.98,81792.99,0.0,-0.97466,2e-05,4.1711]
[1778078868040,42.98,81787.07,0.0,-0.97477,2e-05,4.15616]
[1778078873075,42.99,81784.14,0.0,-0.9748,2e-05,4.15138]
[1778078878110,43.0,81786.2,0.0,-0.97474,2e-05,4.16019]
[1778078880125,43.0,81780.05,0.0,-0.97485,2e-05,4.14473]
[1778078882198,43.01,81765.75,0.0,-0.97511,2e-05,4.10728]
[1778078884153,43.01,81765.75,0.0,-0.9751,2e-05,4.10874]
[1778078889187,43.02,81766.75,0.0,-0.97506,2e-05,4.11511]
[1778078892269,43.02,81754.18,0.0,-0.97529,2e-05,4.08247]
[1778078896236,43.02,81749.45,0.0,-0.97537,2e-05,4.07013]
[1778078900264,43.03,81755.94,0.0,-0.97524,2e-05,4.0889]
[1778078905299,43.04,81758.16,0.0,-0.97517,2e-05,4.09862]
[1778078910335,43.05,81757.71,0.0,-0.97515,2e-05,4.10106]
[1778078915370,43.06,81752.23,0.0,-0.97525,2e-05,4.08727]
[1778078919399,43.06,81760.89,0.0,-0.97506,2e-05,4.11354]
[1778078921412,43.07,81765.3,0.0,-0.97497,2e-05,4.12685]
[1778078923426,43.07,81761.12,0.0,-0.97504,2e-05,4.1168]
[1778078924436,43.07,81754.25,0.0,-0.97516,2e-05,4.09889]
[1778078925442,43.08,81751.65,0.0,-0.97521,2e-05,4.09257]
[1778078930494,43.08,81751.93,0.0,-0.97518,2e-05,4.09681]
[1778078932553,43.09,81743.59,0.0,-0.97533,2e-05,4.07575]
[1778078934512,43.09,81733.29,0.0,-0.97551,2e-05,4.04957]
[1778078935526,43.09,81730.73,0.0,-0.97556,2e-05,4.04351]
[1778078937538,43.09,81722.16,0.0,-0.97572,2e-05,4.02044]
[1778078939551,43.09,81714.58,0.0,-0.97586,2e-05,4.00016]
[1778078940559,43.09,81706.83,0.0,-0.97601,2e-05,3.9796]
[1778078941566,43.09,81700.15,0.0,-0.97613,2e-05,3.96197]
[1778078942623,43.09,81695.16,0.0,-0.97622,2e-05,3.94887]
[1778078944588,43.09,81692.29,0.0,-0.97628,2e-05,3.9414]
[1778078946600,43.09,81697.26,0.0,-0.97618,2e-05,3.9545]
[1778078947608,43.09,81705.92,0.0,-0.97602,2e-05,3.97728]
[1778078952696,43.09,81708.47,0.0,-0.97598,2e-05,3.98383]
[1778078958686,43.09,81708.35,0.0,-0.97598,2e-05,3.98325]
[1778078960699,43.09,81702.92,0.0,-0.97608,2e-05,3.96887]
[1778078961709,43.09,81709.59,0.0,-0.97596,2e-05,3.98642]
[1778078962767,43.09,81724.83,0.0,-0.97567,2e-05,4.02677]
[1778078963720,43.09,81724.83,0.0,-0.97568,2e-05,4.02665]
[1778078968755,43.09,81735.56,0.0,-0.97547,2e-05,4.05553]
[1778078970770,43.09,81742.07,0.0,-0.97534,2e-05,4.07351]
[1778078971775,43.1,81748.62,0.0,-0.97523,2e-05,4.08924]
[1778078972838,43.1,81762.75,0.0,-0.97495,2e-05,4.12807]
[1778078973789,43.11,81762.75,0.0,-0.97491,2e-05,4.13426]
[1778078978826,43.15,81759.9,0.0,-0.97487,2e-05,4.14001]
[1778078981847,43.15,81765.81,0.0,-0.97474,2e-05,4.15784]
[1778078986885,43.16,81767.86,0.0,-0.97468,2e-05,4.16622]
[1778078990912,43.17,81760.88,0.0,-0.9748,2e-05,4.14949]
[1778078995947,43.18,81766.19,0.0,-0.97467,2e-05,4.1668]
[1778079000987,43.18,81768.53,0.0,-0.97461,2e-05,4.17589]
[1778079006022,43.19,81770.45,0.0,-0.97455,2e-05,4.18383]
[1778079011056,43.2,81768.49,0.0,-0.97457,2e-05,4.18112]
[1778079016095,43.2,81768.27,0.0,-0.97456,2e-05,4.18315]
[1778079018105,43.21,81761.13,0.0,-0.97469,2e-05,4.16478]
[1778079023191,43.21,81753.94,0.0,-0.97481,2e-05,4.14798]
[1778079026161,43.22,81750.32,0.0,-0.97486,2e-05,4.13987]
[1778079027168,43.22,81745.05,0.0,-0.97496,2e-05,4.12621]
[1778079030189,43.22,81738.79,0.0,-0.97507,2e-05,4.11116]
[1778079035224,43.23,81735.74,0.0,-0.97512,2e-05,4.10354]
[1778079036232,43.24,81740.75,0.0,-0.97502,2e-05,4.11767]
[1778079037238,43.24,81751.37,0.0,-0.97481,2e-05,4.14698]
[1778079038245,43.24,81760.04,0.0,-0.97464,2e-05,4.17109]
[1778079043333,43.25,81756.44,0.0,-0.97469,2e-05,4.16398]
[1778079049322,43.25,81759.17,0.0,-0.97461,2e-05,4.17459]
[1778079053350,43.26,81744.5,0.0,-0.97488,2e-05,4.13686]
[1778079054358,43.26,81744.5,0.0,-0.97487,2e-05,4.13744]
[1778079056373,43.26,81731.53,0.0,-0.97512,2e-05,4.10276]
[1778079057380,43.26,81724.93,0.0,-0.97525,2e-05,4.08478]
[1778079062417,43.26,81724.9,0.0,-0.97526,2e-05,4.08351]
[1778079063480,43.26,81734.92,0.0,-0.97507,2e-05,4.11019]
[1778079064430,43.26,81734.92,0.0,-0.97506,2e-05,4.11084]
[1778079066445,43.26,81740.75,0.0,-0.97496,2e-05,4.12599]
[1778079068460,43.26,81748.72,0.0,-0.9748,2e-05,4.14786]
[1778079069466,43.26,81755.8,0.0,-0.97466,2e-05,4.16765]
[1778079071482,43.26,81747.34,0.0,-0.97482,2e-05,4.14581]
[1778079072490,43.26,81743.94,0.0,-0.97488,2e-05,4.13719]
[1778079074504,43.27,81739.93,0.0,-0.97494,2e-05,4.12758]
[1778079075511,43.27,81734.48,0.0,-0.97505,2e-05,4.11258]
[1778079076519,43.27,81732.66,0.0,-0.97509,2e-05,4.10742]
[1778079078536,43.26,81729.46,0.0,-0.97515,2e-05,4.09833]
[1778079083637,43.26,81726.39,0.0,-0.97522,2e-05,4.08891]
[1778079086589,43.26,81731.42,0.0,-0.97513,2e-05,4.10175]
[1778079091629,43.26,81746.25,0.0,-0.97487,2e-05,4.138]
[1778079092637,43.26,81752.71,0.0,-0.97474,2e-05,4.15523]
[1778079093724,43.26,81752.35,0.0,-0.97475,2e-05,4.15394]
[1778079096666,43.25,81746.91,0.0,-0.97487,2e-05,4.13824]
[1778079097673,43.25,81742.04,0.0,-0.97496,2e-05,4.12478]
[1778079098679,43.25,81741.0,0.0,-0.97498,2e-05,4.1217]
[1778079103836,43.25,81737.62,0.0,-0.97506,2e-05,4.11105]
[1778079105731,43.25,81727.1,0.0,-0.97526,2e-05,4.08253]
[1778079106736,43.25,81724.62,0.0,-0.97531,2e-05,4.07569]
[1778079109756,43.24,81717.67,0.0,-0.97545,2e-05,4.05655]
[1778079110766,43.24,81711.56,0.0,-0.97556,2e-05,4.03999]
[1778079115799,43.24,81716.15,0.0,-0.97548,2e-05,4.05161]
[1778079117813,43.24,81721.4,0.0,-0.97538,2e-05,4.0653]
[1778079120834,43.24,81715.08,0.0,-0.97551,2e-05,4.04794]
[1778079122852,43.24,81707.97,0.0,-0.97564,2e-05,4.02877]
[1778079123946,43.24,81718.92,0.0,-0.97544,2e-05,4.0578]
[1778079124865,43.24,81718.92,0.0,-0.97544,2e-05,4.05763]
[1778079126879,43.24,81714.13,0.0,-0.97553,2e-05,4.04454]
[1778079131914,43.24,81712.44,0.0,-0.97557,2e-05,4.03938]
[1778079135956,43.23,81699.73,0.0,-0.97581,2e-05,4.00529]
[1778079136952,43.23,81675.78,0.0,-0.97625,2e-05,3.94224]
[1778079137971,43.23,81657.8,0.0,-0.97658,2e-05,3.89558]
[1778079138967,43.24,81649.62,0.0,-0.97673,2e-05,3.87456]
[1778079142994,43.24,81643.31,0.0,-0.97684,2e-05,3.85886]
[1778079144092,43.24,81618.24,0.0,-0.97729,2e-05,3.79475]
[1778079146021,43.24,81609.26,0.0,-0.97744,2e-05,3.77245]
[1778079147028,43.24,81613.89,0.0,-0.97735,2e-05,3.7848]
[1778079151058,43.24,81621.72,0.0,-0.97722,2e-05,3.80334]
[1778079152065,43.24,81628.27,0.0,-0.9771,2e-05,3.82026]
[1778079153074,43.24,81633.87,0.0,-0.977,2e-05,3.83479]
[1778079154077,43.24,81650.83,0.0,-0.9767,2e-05,3.87854]
[1778079157101,43.25,81659.67,0.0,-0.97653,2e-05,3.90174]
[1778079159114,43.25,81668.47,0.0,-0.97637,2e-05,3.92473]
[1778079161130,43.25,81676.36,0.0,-0.97623,2e-05,3.94538]
[1778079164151,43.25,81667.4,0.0,-0.97639,2e-05,3.92207]
[1778079169184,43.25,81671.33,0.0,-0.97632,2e-05,3.93257]
[1778079174303,43.25,81684.36,0.0,-0.97608,2e-05,3.96685]
[1778079175228,43.25,81684.36,0.0,-0.97608,2e-05,3.96682]
[1778079180272,43.25,81680.61,0.0,-0.97615,2e-05,3.95686]
[1778079182283,43.25,81686.02,0.0,-0.97605,2e-05,3.971]
[1778079184375,43.25,81694.92,0.0,-0.97588,2e-05,3.99432]
[1778079190339,43.25,81689.84,0.0,-0.97598,2e-05,3.98053]
[1778079193360,43.24,81684.71,0.0,-0.97608,2e-05,3.96697]
[1778079198397,43.24,81681.61,0.0,-0.97613,2e-05,3.95873]
[1778079200409,43.24,81675.82,0.0,-0.97624,2e-05,3.94358]
[1778079205444,43.24,81672.47,0.0,-0.9763,2e-05,3.93492]
[1778079210480,43.25,81673.73,0.0,-0.97628,2e-05,3.93834]
[1778079215514,43.25,81675.1,0.0,-0.97627,2e-05,3.9395]
[1778079218536,43.25,81680.59,0.0,-0.97616,2e-05,3.95389]
[1778079221557,43.25,81687.98,0.0,-0.97603,2e-05,3.97325]
[1778079226591,43.24,81688.85,0.0,-0.97601,2e-05,3.97533]
[1778079231627,43.24,81685.31,0.0,-0.97608,2e-05,3.96591]
[1778079236662,43.24,81684.53,0.0,-0.97609,2e-05,3.96378]
[1778079241698,43.24,81682.31,0.0,-0.97614,2e-05,3.9579]
[1778079246733,43.24,81681.93,0.0,-0.97614,2e-05,3.95687]
[1778079248751,43.24,81671.61,0.0,-0.97633,2e-05,3.92988]
[1778079249754,43.24,81670.78,0.0,-0.97635,2e-05,3.92775]
[1778079251768,43.24,81676.64,0.0,-0.97624,2e-05,3.94311]
[1778079256803,43.24,81674.61,0.0,-0.97628,2e-05,3.93786]
[1778079259825,43.24,81667.78,0.0,-0.9764,2e-05,3.92011]
[1778079261838,43.24,81667.07,0.0,-0.97641,2e-05,3.91836]
[1778079266874,43.25,81666.4,0.0,-0.97642,2e-05,3.91688]
[1778079271908,43.25,81667.34,0.0,-0.97642,2e-05,3.91708]
[1778079276944,43.25,81667.57,0.0,-0.97641,2e-05,3.91793]
[1778079279965,43.25,81672.73,0.0,-0.97632,2e-05,3.93155]
[1778079283994,43.25,81665.4,0.0,-0.97645,2e-05,3.91259]
[1778079285084,43.25,81658.84,0.0,-0.97657,2e-05,3.89572]
[1778079291043,43.25,81657.94,0.0,-0.97658,2e-05,3.89398]
[1778079294063,43.25,81662.99,0.0,-0.97649,2e-05,3.90731]
[1778079299099,43.25,81662.93,0.0,-0.97649,2e-05,3.90753]
[1778079302120,43.25,81668.87,0.0,-0.97638,2e-05,3.92317]
[1778079303131,43.25,81677.71,0.0,-0.97621,2e-05,3.94625]
[1778079304138,43.25,81687.39,0.0,-0.97604,2e-05,3.97161]
[1778079305227,43.25,81698.04,0.0,-0.97584,2e-05,3.9996]
[1778079307160,43.25,81702.84,0.0,-0.97575,2e-05,4.01213]
[1778079308166,43.25,81707.86,0.0,-0.97566,2e-05,4.02532]
[1778079313201,43.25,81709.91,0.0,-0.97562,2e-05,4.03019]
[1778079318238,43.25,81700.61,0.0,-0.9758,2e-05,4.00497]
[1778079321262,43.25,81692.41,0.0,-0.97595,2e-05,3.98316]
[1778079322265,43.25,81685.21,0.0,-0.97609,2e-05,3.96423]
[1778079324280,43.25,81679.38,0.0,-0.97619,2e-05,3.94898]
[1778079329315,43.25,81678.43,0.0,-0.97621,2e-05,3.94663]
[1778079332336,43.25,81687.12,0.0,-0.97607,2e-05,3.96693]
[1778079335359,43.25,81681.58,0.0,-0.97617,2e-05,3.95241]
[1778079339386,43.25,81687.43,0.0,-0.97606,2e-05,3.96781]
[1778079344420,43.25,81679.82,0.0,-0.9762,2e-05,3.9479]
[1778079349457,43.25,81680.52,0.0,-0.97618,2e-05,3.94993]
[1778079354490,43.25,81683.88,0.0,-0.97612,2e-05,3.95889]
[1778079359528,43.25,81681.82,0.0,-0.97616,2e-05,3.95367]
[1778079364561,43.25,81679.72,0.0,-0.9762,2e-05,3.9484]
[1778079369596,43.25,81680.54,0.0,-0.97618,2e-05,3.95076]
[1778079372618,43.25,81685.81,0.0,-0.97608,2e-05,3.96469]
[1778079377652,43.25,81679.84,0.0,-0.97619,2e-05,3.94915]
[1778079381680,43.25,81673.72,0.0,-0.9763,2e-05,3.93295]
[1778079382687,43.25,81660.26,0.0,-0.97655,2e-05,3.89762]
[1778079384701,43.25,81650.9,0.0,-0.97673,2e-05,3.87282]
[1778079387722,43.25,81645.19,0.0,-0.97684,2e-05,3.85731]
[1778079392758,43.24,81641.9,0.0,-0.97692,2e-05,3.84516]
[1778079397792,43.24,81635.7,0.0,-0.97704,2e-05,3.82808]
[1778079401821,43.24,81623.95,0.0,-0.97725,2e-05,3.79733]
[1778079402827,43.24,81618.5,0.0,-0.97735,2e-05,3.78334]
[1778079407862,43.24,81620.74,0.0,-0.97731,2e-05,3.78833]
[1778079412897,43.23,81618.15,0.0,-0.97737,2e-05,3.78103]
[1778079417940,43.23,81617.44,0.0,-0.97738,2e-05,3.77852]
[1778079419947,43.23,81609.83,0.0,-0.97752,2e-05,3.75901]
[1778079423974,43.23,81603.29,0.0,-0.97764,2e-05,3.74177]
[1778079424983,43.23,81603.08,0.0,-0.97764,2e-05,3.74101]
[1778079430028,43.23,81608.59,0.0,-0.97756,2e-05,3.75388]
[1778079431060,43.22,81625.81,0.0,-0.97725,2e-05,3.79727]
[1778079432045,43.22,81625.81,0.0,-0.97725,2e-05,3.79715]
[1778079433050,43.22,81639.17,0.0,-0.97702,2e-05,3.83109]
[1778079434057,43.22,81639.63,0.0,-0.97701,2e-05,3.83205]
[1778079439092,43.22,81638.05,0.0,-0.97705,2e-05,3.82687]
[1778079444127,43.22,81632.26,0.0,-0.97716,2e-05,3.81095]
[1778079445134,43.22,81630.32,0.0,-0.97719,2e-05,3.80581]
[1778079446243,43.22,81624.88,0.0,-0.97729,2e-05,3.79177]
[1778079449162,43.21,81621.33,0.0,-0.97736,2e-05,3.78226]
[1778079454197,43.21,81622.36,0.0,-0.97736,2e-05,3.78161]
[1778079456313,43.21,81628.12,0.0,-0.97726,2e-05,3.79592]
[1778079458225,43.21,81635.14,0.0,-0.97714,2e-05,3.81346]
[1778079459232,43.21,81635.35,0.0,-0.97714,2e-05,3.81378]
[1778079464267,43.21,81630.22,0.0,-0.97723,2e-05,3.79961]
[1778079469302,43.2,81629.98,0.0,-0.97725,2e-05,3.798]
[1778079471316,43.2,81624.93,0.0,-0.97734,2e-05,3.78477]
[1778079475344,43.2,81624.49,0.0,-0.97735,2e-05,3.78295]
[1778079479372,43.2,81611.58,0.0,-0.97758,2e-05,3.74948]
[1778079480379,43.2,81605.07,0.0,-0.9777,2e-05,3.73282]
[1778079481386,43.2,81605.21,0.0,-0.9777,2e-05,3.73293]
[1778079484407,43.19,81599.91,0.0,-0.9778,2e-05,3.71869]
[1778079485417,43.19,81594.9,0.0,-0.97789,2e-05,3.70614]
[1778079486429,43.19,81584.7,0.0,-0.97806,2e-05,3.68051]
[1778079487443,43.19,81574.61,0.0,-0.97824,2e-05,3.65521]
[1778079490457,43.19,81566.71,0.0,-0.97838,2e-05,3.63545]
[1778079491463,43.19,81561.58,0.0,-0.97846,2e-05,3.62278]
[1778079493481,43.19,81555.27,0.0,-0.97857,2e-05,3.60725]
[1778079494486,43.19,81532.43,0.0,-0.97895,2e-05,3.55158]
[1778079495493,43.19,81521.67,0.0,-0.97913,2e-05,3.52577]
[1778079499521,43.19,81516.13,0.0,-0.97922,2e-05,3.51293]
[1778079503552,43.2,81524.86,0.0,-0.97907,2e-05,3.53439]
[1778079508585,43.2,81523.04,0.0,-0.9791,2e-05,3.53048]
[1778079509591,43.2,81517.42,0.0,-0.97919,2e-05,3.51707]
[1778079513619,43.2,81514.71,0.0,-0.97924,2e-05,3.50878]
[1778079515635,43.2,81503.68,0.0,-0.97942,2e-05,3.48274]
[1778079516768,43.2,81498.56,0.0,-0.9795,2e-05,3.47075]
[1778079519661,43.2,81494.4,0.0,-0.97957,2e-05,3.46156]
[1778079522682,43.2,81488.64,0.0,-0.97966,2e-05,3.44866]
[1778079524696,43.21,81495.04,0.0,-0.97955,2e-05,3.46434]
[1778079526839,43.21,81516.06,0.0,-0.9792,2e-05,3.51507]
[1778079527723,43.21,81516.06,0.0,-0.9792,2e-05,3.51522]
[1778079528734,43.21,81525.44,0.0,-0.97904,2e-05,3.53793]
[1778079533766,43.21,81520.14,0.0,-0.97913,2e-05,3.52571]
[1778079534773,43.21,81507.07,0.0,-0.97934,2e-05,3.49453]
[1778079536908,43.21,81496.62,0.0,-0.97951,2e-05,3.47]
[1778079537794,43.21,81496.62,0.0,-0.97951,2e-05,3.47024]
[1778079541822,43.22,81489.03,0.0,-0.97962,2e-05,3.45318]
[1778079546978,43.22,81484.87,0.0,-0.97968,2e-05,3.44465]
[1778079549882,43.22,81490.21,0.0,-0.97959,2e-05,3.45806]
[1778079552901,43.22,81495.29,0.0,-0.9795,2e-05,3.4708]
[1778079553908,43.22,81503.57,0.0,-0.97937,2e-05,3.49072]
[1778079554921,43.22,81508.84,0.0,-0.97928,2e-05,3.50349]
[1778079557051,43.23,81524.97,0.0,-0.97901,2e-05,3.54256]
[1778079558945,43.23,81535.68,0.0,-0.97883,2e-05,3.56865]
[1778079563980,43.23,81539.95,0.0,-0.97876,2e-05,3.57922]
[1778079567120,43.23,81534.55,0.0,-0.97885,2e-05,3.5662]
[1778079573047,43.23,81532.78,0.0,-0.97889,2e-05,3.55986]
[1778079578082,43.23,81534.97,0.0,-0.97885,2e-05,3.56542]
[1778079580095,43.23,81540.15,0.0,-0.97876,2e-05,3.57811]
[1778079583118,43.23,81530.63,0.0,-0.97892,2e-05,3.55509]
[1778079584125,43.23,81530.26,0.0,-0.97893,2e-05,3.55426]
[1778079589159,43.23,81531.28,0.0,-0.97891,2e-05,3.55708]
[1778079591173,43.23,81523.73,0.0,-0.97903,2e-05,3.53896]
[1778079592180,43.23,81512.79,0.0,-0.97921,2e-05,3.51272]
[1778079593188,43.23,81511.72,0.0,-0.97923,2e-05,3.5103]
[1778079597330,43.23,81526.21,0.0,-0.97899,2e-05,3.54583]
[1778079598222,43.23,81526.21,0.0,-0.97898,2e-05,3.54594]
[1778079599229,43.23,81519.67,0.0,-0.97909,2e-05,3.53025]
[1778079600238,43.23,81516.1,0.0,-0.97915,2e-05,3.52178]
[1778079603268,43.23,81509.2,0.0,-0.97926,2e-05,3.50561]
[1778079604272,43.24,81522.11,0.0,-0.97905,2e-05,3.53683]
[1778079605279,43.24,81535.63,0.0,-0.97882,2e-05,3.56968]
[1778079606286,43.24,81536.66,0.0,-0.9788,2e-05,3.57225]
[1778079611321,43.24,81536.9,0.0,-0.9788,2e-05,3.57311]
[1778079614343,43.24,81538.57,0.0,-0.97877,2e-05,3.57732]
[1778079617489,43.24,81527.36,0.0,-0.97895,2e-05,3.55026]
[1778079619379,43.24,81516.94,0.0,-0.97913,2e-05,3.52524]
[1778079620385,43.24,81509.58,0.0,-0.97925,2e-05,3.50768]
[1778079621391,43.24,81508.19,0.0,-0.97927,2e-05,3.50449]
[1778079625425,43.24,81516.43,0.0,-0.97913,2e-05,3.52486]
[1778079626432,43.24,81520.2,0.0,-0.97907,2e-05,3.53405]
[1778079628446,43.24,81523.02,0.0,-0.97902,2e-05,3.54103]
[1778079633482,43.24,81519.92,0.0,-0.97908,2e-05,3.53156]
[1778079638527,43.24,81523.41,0.0,-0.97902,2e-05,3.54036]
[1778079639551,43.24,81537.6,0.0,-0.97878,2e-05,3.57482]
[1778079641547,43.24,81541.38,0.0,-0.97872,2e-05,3.58407]
[1778079643560,43.24,81541.88,0.0,-0.97871,2e-05,3.58526]
[1778079646583,43.24,81527.05,0.0,-0.97896,2e-05,3.54919]
[1778079647716,43.24,81521.73,0.0,-0.97905,2e-05,3.53641]
[1778079649612,43.24,81519.72,0.0,-0.97908,2e-05,3.53163]
[1778079652632,43.24,81498.97,0.0,-0.97942,2e-05,3.48208]
[1778079653637,43.24,81498.97,0.0,-0.97942,2e-05,3.48221]
[1778079654643,43.25,81499.35,0.0,-0.97941,2e-05,3.48328]
[1778079659681,43.25,81495.41,0.0,-0.97947,2e-05,3.47489]
[1778079664715,43.25,81496.98,0.0,-0.97944,2e-05,3.47956]
[1778079666734,43.25,81488.5,0.0,-0.97957,2e-05,3.45959]
[1778079667742,43.25,81487.48,0.0,-0.97959,2e-05,3.4576]
[1778079670763,43.25,81495.1,0.0,-0.97946,2e-05,3.47634]
[1778079671776,43.26,81503.33,0.0,-0.97932,2e-05,3.49614]
[1778079674790,43.26,81507.43,0.0,-0.97925,2e-05,3.50637]
[1778079676804,43.26,81514.03,0.0,-0.97914,2e-05,3.52246]
[1778079677811,43.26,81520.86,0.0,-0.97903,2e-05,3.53899]
[1778079682846,43.26,81523.99,0.0,-0.97897,2e-05,3.54691]
[1778079684860,43.26,81532.89,0.0,-0.97883,2e-05,3.56854]
[1778079686874,43.26,81538.4,0.0,-0.97873,2e-05,3.58196]
[1778079688000,43.26,81542.95,0.0,-0.97866,2e-05,3.59301]
[1778079688889,43.26,81542.95,0.0,-0.97866,2e-05,3.59299]
[1778079690903,43.26,81536.71,0.0,-0.97876,2e-05,3.57778]
[1778079695939,43.26,81535.38,0.0,-0.9788,2e-05,3.57223]
[1778079698083,43.26,81542.26,0.0,-0.97868,2e-05,3.58902]
[1778079701983,43.26,81543.89,0.0,-0.97865,2e-05,3.59296]
[1778079707015,43.26,81547.43,0.0,-0.97859,2e-05,3.60151]
[1778079712051,43.26,81548.62,0.0,-0.97858,2e-05,3.60424]
[1778079717085,43.26,81544.66,0.0,-0.97864,2e-05,3.5944]
[1778079722124,43.26,81537.58,0.0,-0.97876,2e-05,3.57706]
[1778079723131,43.26,81542.71,0.0,-0.97868,2e-05,3.58954]
[1778079724137,43.26,81551.36,0.0,-0.97853,2e-05,3.61064]
[1778079729172,43.26,81552.57,0.0,-0.97851,2e-05,3.61337]
[1778079732196,43.26,81546.91,0.0,-0.97861,2e-05,3.59938]
[1778079736224,43.26,81536.16,0.0,-0.97879,2e-05,3.57313]
[1778079741260,43.26,81540.6,0.0,-0.97872,2e-05,3.58408]
[1778079742268,43.26,81546.55,0.0,-0.97861,2e-05,3.59861]
[1778079743287,43.26,81545.86,0.0,-0.97863,2e-05,3.59691]
[1778079745302,43.26,81537.02,0.0,-0.97878,2e-05,3.57534]
[1778079746309,43.26,81534.39,0.0,-0.97882,2e-05,3.56897]
[1778079748449,43.26,81542.04,0.0,-0.97869,2e-05,3.58764]
[1778079752356,43.26,81545.32,0.0,-0.97865,2e-05,3.59325]
[1778079754366,43.26,81551.92,0.0,-0.97854,2e-05,3.60937]
[1778079755372,43.26,81546.78,0.0,-0.97862,2e-05,3.59675]
[1778079756379,43.26,81546.25,0.0,-0.97863,2e-05,3.59544]
[1778079758520,43.26,81552.85,0.0,-0.97852,2e-05,3.61155]
[1778079762421,43.26,81554.96,0.0,-0.97849,2e-05,3.61655]
[1778079767456,43.25,81554.75,0.0,-0.97849,2e-05,3.61577]
[1778079771485,43.25,81549.24,0.0,-0.97859,2e-05,3.60206]
[1778079776519,43.25,81551.24,0.0,-0.97856,2e-05,3.60677]
[1778079778661,43.25,81561.31,0.0,-0.97839,2e-05,3.6314]
[1778079780550,43.25,81568.12,0.0,-0.97827,2e-05,3.64804]
[1778079781558,43.25,81579.99,0.0,-0.97807,2e-05,3.67733]
[1778079782565,43.25,81580.16,0.0,-0.97807,2e-05,3.67759]
[1778079783571,43.25,81586.17,0.0,-0.97796,2e-05,3.69238]
[1778079784579,43.25,81587.78,0.0,-0.97794,2e-05,3.69621]
[1778079788734,43.25,81593.27,0.0,-0.97785,2e-05,3.70911]
[1778079791627,43.25,81580.49,0.0,-0.97807,2e-05,3.67662]
[1778079792634,43.25,81570.43,0.0,-0.97825,2e-05,3.65154]
[1778079793641,43.25,81567.71,0.0,-0.97829,2e-05,3.6447]
[1778079796663,43.25,81563.86,0.0,-0.97836,2e-05,3.6349]
[1778079798805,43.24,81554.44,0.0,-0.97852,2e-05,3.61156]
[1778079800696,43.24,81547.43,0.0,-0.97864,2e-05,3.59425]
[1778079801703,43.24,81543.85,0.0,-0.9787,2e-05,3.58549]
[1778079803716,43.24,81541.14,0.0,-0.97875,2e-05,3.57887]
[1778079805735,43.24,81534.26,0.0,-0.97886,2e-05,3.56214]
[1778079806742,43.24,81526.67,0.0,-0.97899,2e-05,3.54379]
[1778079807749,43.24,81522.95,0.0,-0.97905,2e-05,3.53486]
[1778079808875,43.24,81506.18,0.0,-0.97933,2e-05,3.49475]
[1778079810771,43.25,81516.16,0.0,-0.97916,2e-05,3.51883]
[1778079811777,43.25,81518.66,0.0,-0.97913,2e-05,3.52258]
[1778079813794,43.25,81524.22,0.0,-0.97904,2e-05,3.53617]
[1778079817822,43.25,81528.8,0.0,-0.97896,2e-05,3.54761]
[1778079821847,43.25,81539.23,0.0,-0.97879,2e-05,3.57311]
[1778079822858,43.25,81539.56,0.0,-0.97878,2e-05,3.57397]
[1778079824872,43.25,81533.29,0.0,-0.97888,2e-05,3.55883]
[1778079826885,43.25,81539.44,0.0,-0.97878,2e-05,3.57383]
[1778079830914,43.25,81543.6,0.0,-0.97871,2e-05,3.584]
[1778079835948,43.25,81551.18,0.0,-0.97858,2e-05,3.60246]
[1778079836955,43.25,81554.61,0.0,-0.97853,2e-05,3.61078]
[1778079839976,43.25,81549.38,0.0,-0.97861,2e-05,3.59785]
[1778079842997,43.25,81543.91,0.0,-0.97871,2e-05,3.58447]
[1778079846019,43.25,81549.07,0.0,-0.97862,2e-05,3.59704]
[1778079848034,43.25,81556.0,0.0,-0.9785,2e-05,3.61392]
[1778079853068,43.25,81557.29,0.0,-0.97848,2e-05,3.61674]
[1778079856087,43.25,81565.8,0.0,-0.97834,2e-05,3.63741]
[1778079859227,43.24,81556.21,0.0,-0.97851,2e-05,3.61352]
[1778079860116,43.24,81556.21,0.0,-0.97851,2e-05,3.61344]
[1778079865154,43.24,81559.12,0.0,-0.97846,2e-05,3.62021]
[1778079870189,43.24,81559.45,0.0,-0.97846,2e-05,3.62054]
[1778079875224,43.24,81554.35,0.0,-0.97856,2e-05,3.60525]
[1778079880258,43.24,81557.71,0.0,-0.97851,2e-05,3.61317]
[1778079885294,43.24,81561.66,0.0,-0.97844,2e-05,3.62244]
[1778079886300,43.24,81569.16,0.0,-0.97832,2e-05,3.64078]
[1778079889441,43.24,81576.98,0.0,-0.97818,2e-05,3.65973]
[1778079890329,43.24,81576.98,0.0,-0.97819,2e-05,3.65956]
[1778079895363,43.23,81577.05,0.0,-0.97819,2e-05,3.65886]
[1778079897378,43.23,81582.06,0.0,-0.97811,2e-05,3.67091]
[1778079900398,43.23,81587.43,0.0,-0.97802,2e-05,3.68367]
[1778079902414,43.23,81592.62,0.0,-0.97793,2e-05,3.69616]
[1778079904426,43.23,81597.92,0.0,-0.97784,2e-05,3.70893]
[1778079909581,43.23,81597.66,0.0,-0.97786,2e-05,3.70717]
[1778079912484,43.22,81591.92,0.0,-0.97796,2e-05,3.69219]
[1778079914498,43.22,81589.48,0.0,-0.978,2e-05,3.68575]
[1778079919652,43.22,81597.46,0.0,-0.97787,2e-05,3.70483]
[1778079922556,43.22,81603.8,0.0,-0.97777,2e-05,3.7202]
[1778079927589,43.22,81601.59,0.0,-0.97781,2e-05,3.71375]
[1778079932624,43.21,81605.66,0.0,-0.97776,2e-05,3.72069]
[1778079937659,43.21,81599.58,0.0,-0.97787,2e-05,3.70463]
[1778079938666,43.21,81589.52,0.0,-0.97805,2e-05,3.6794]
[1778079939805,43.21,81582.07,0.0,-0.97817,2e-05,3.6608]
[1778079941687,43.21,81578.7,0.0,-0.97823,2e-05,3.6523]
[1778079943701,43.21,81577.08,0.0,-0.97826,2e-05,3.64818]
[1778079945715,43.21,81572.07,0.0,-0.97835,2e-05,3.63571]
[1778079950750,43.21,81567.63,0.0,-0.97843,2e-05,3.62457]
[1778079955786,43.21,81569.85,0.0,-0.97839,2e-05,3.62988]
[1778079960820,43.21,81570.5,0.0,-0.97838,2e-05,3.63126]
[1778079965855,43.21,81572.95,0.0,-0.97834,2e-05,3.63703]
[1778079966862,43.21,81566.47,0.0,-0.97845,2e-05,3.621]
[1778079967870,43.21,81565.13,0.0,-0.97847,2e-05,3.61766]
[1778079971897,43.21,81572.2,0.0,-0.97835,2e-05,3.63488]
[1778079976932,43.21,81572.79,0.0,-0.97835,2e-05,3.63596]
[1778079981967,43.2,81570.43,0.0,-0.97839,2e-05,3.62978]
[1778079987007,43.2,81565.36,0.0,-0.97848,2e-05,3.61694]
[1778079988030,43.2,81561.58,0.0,-0.97854,2e-05,3.60761]
[1778079993055,43.2,81566.11,0.0,-0.97848,2e-05,3.6161]
[1778079998090,43.2,81566.78,0.0,-0.97847,2e-05,3.6174]
[1778080000104,43.2,81555.65,0.0,-0.97866,2e-05,3.59005]
[1778080005139,43.2,81556.1,0.0,-0.97865,2e-05,3.59104]
[1778080010174,43.2,81556.88,0.0,-0.97864,2e-05,3.59282]
[1778080015209,43.2,81555.65,0.0,-0.97866,2e-05,3.58972]
[1778080020366,43.2,81552.02,0.0,-0.97873,2e-05,3.58078]
[1778080022258,43.2,81545.79,0.0,-0.97883,2e-05,3.56562]
[1778080023265,43.2,81539.88,0.0,-0.97893,2e-05,3.55132]
[1778080026286,43.2,81550.24,0.0,-0.97875,2e-05,3.57657]
[1778080027293,43.2,81559.2,0.0,-0.9786,2e-05,3.59842]
[1778080028301,43.2,81564.99,0.0,-0.97851,2e-05,3.61255]
[1778080033335,43.2,81565.26,0.0,-0.9785,2e-05,3.61295]
[1778080035350,43.2,81560.02,0.0,-0.97859,2e-05,3.6]
[1778080040506,43.2,81560.51,0.0,-0.97859,2e-05,3.60102]
[1778080046426,43.2,81565.08,0.0,-0.97851,2e-05,3.61194]
[1778080051461,43.2,81563.76,0.0,-0.97855,2e-05,3.606]
[1778080056497,43.2,81573.84,0.0,-0.97838,2e-05,3.63047]
[1778080061531,43.2,81572.81,0.0,-0.9784,2e-05,3.62745]
[1778080063545,43.19,81562.75,0.0,-0.97857,2e-05,3.60258]
[1778080065559,43.19,81559.03,0.0,-0.97864,2e-05,3.59341]
[1778080070716,43.19,81565.9,0.0,-0.97852,2e-05,3.61006]
[1778080073615,43.19,81559.96,0.0,-0.97862,2e-05,3.59539]
[1778080075629,43.19,81555.39,0.0,-0.9787,2e-05,3.58421]
[1778080077643,43.19,81548.95,0.0,-0.97881,2e-05,3.56855]
[1778080082678,43.19,81550.29,0.0,-0.97878,2e-05,3.57197]
[1778080087713,43.19,81547.54,0.0,-0.97883,2e-05,3.56543]
[1778080092750,43.2,81552.24,0.0,-0.97875,2e-05,3.57697]
[1778080097785,43.19,81554.89,0.0,-0.9787,2e-05,3.58341]
[1778080099738,43.19,81555.62,0.0,-0.97869,2e-05,3.58518]
[1778080104835,43.19,81549.97,0.0,-0.97879,2e-05,3.57127]
[1778080105377,43.19,81549.97,0.0,-0.97879,2e-05,3.57127]
[1778080106327,43.19,81548.92,0.0,-0.97881,2e-05,3.56872]
[1778080107856,43.19,81538.4,0.0,-0.97898,2e-05,3.54321]
[1778080108862,43.19,81537.35,0.0,-0.979,2e-05,3.54071]
[1778080111006,43.2,81531.62,0.0,-0.97911,2e-05,3.52463]
[1778080116919,43.2,81535.91,0.0,-0.97903,2e-05,3.53548]
[1778080121956,43.2,81534.83,0.0,-0.97905,2e-05,3.53324]
[1778080123971,43.2,81524.96,0.0,-0.97921,2e-05,3.50963]
[1778080124974,43.2,81524.06,0.0,-0.97922,2e-05,3.50758]
[1778080125909,43.2,81524.06,0.0,-0.97922,2e-05,3.50758]
[1778080125997,43.2,81515.88,0.0,-0.97936,2e-05,3.4881]
[1778080127221,43.2,81515.88,0.0,-0.97936,2e-05,3.4881]
[1778080127263,43.2,81512.26,0.0,-0.97941,2e-05,3.47976]
[1778080131148,43.2,81513.69,0.0,-0.97939,2e-05,3.48372]
[1778080137060,43.2,81516.72,0.0,-0.97933,2e-05,3.49202]
[1778080141218,43.21,81522.97,0.0,-0.97922,2e-05,3.50787]
[1778080143101,43.21,81528.85,0.0,-0.97912,2e-05,3.52217]
[1778080145116,43.21,81529.46,0.0,-0.97911,2e-05,3.5239]
[1778080150155,43.21,81531.6,0.0,-0.97907,2e-05,3.52971]
[1778080151289,43.21,81541.93,0.0,-0.9789,2e-05,3.55492]
[1778080153177,43.21,81535.97,0.0,-0.979,2e-05,3.54067]
[1778080154189,43.21,81529.05,0.0,-0.97911,2e-05,3.5241]
[1778080155190,43.21,81521.62,0.0,-0.97923,2e-05,3.50623]
[1778080157203,43.21,81528.31,0.0,-0.97912,2e-05,3.52278]
[1778080162238,43.21,81535.74,0.0,-0.97899,2e-05,3.54137]
[1778080165259,43.22,81541.16,0.0,-0.9789,2e-05,3.55481]
[1778080170294,43.22,81542.22,0.0,-0.97888,2e-05,3.55788]
[1778080175334,43.22,81543.28,0.0,-0.97887,2e-05,3.5585]
[1778080179023,43.22,81545.69,0.0,-0.97883,2e-05,3.56457]
[1778080182379,43.22,81553.5,0.0,-0.9787,2e-05,3.58381]
[1778080185401,43.22,81560.57,0.0,-0.97858,2e-05,3.60113]
[1778080189427,43.22,81566.42,0.0,-0.97848,2e-05,3.61543]
[1778080194461,43.22,81563.3,0.0,-0.97853,2e-05,3.60756]
[1778080199497,43.22,81554.2,0.0,-0.97869,2e-05,3.5851]
[1778080200946,43.22,81554.2,0.0,-0.97869,2e-05,3.5851]
[1778080201047,43.22,81548.05,0.0,-0.97879,2e-05,3.57012]
[1778080206547,43.22,81537.55,0.0,-0.97896,2e-05,3.54479]
[1778080207553,43.22,81531.9,0.0,-0.97906,2e-05,3.53123]
[1778080212588,43.22,81530.12,0.0,-0.97908,2e-05,3.52746]
[1778080216616,43.22,81538.28,0.0,-0.97894,2e-05,3.54761]
[1778080218630,43.22,81545.13,0.0,-0.97883,2e-05,3.56435]
[1778080223665,43.22,81545.28,0.0,-0.97882,2e-05,3.565]
[1778080228700,43.22,81548.31,0.0,-0.97877,2e-05,3.57263]
[1778080233736,43.22,81546.15,0.0,-0.97882,2e-05,3.56523]
[1778080234742,43.22,81537.24,0.0,-0.97897,2e-05,3.54372]
[1778080239777,43.23,81539.34,0.0,-0.97893,2e-05,3.54924]
[1778080243806,43.23,81532.74,0.0,-0.97904,2e-05,3.53366]
[1778080248841,43.23,81525.7,0.0,-0.97915,2e-05,3.51729]
[1778080250854,43.23,81524.26,0.0,-0.97917,2e-05,3.51411]
[1778080255889,43.23,81527.46,0.0,-0.97911,2e-05,3.52251]
[1778080260952,43.23,81525.32,0.0,-0.97914,2e-05,3.51806]
[1778080262069,43.23,81504.89,0.0,-0.97948,2e-05,3.46931]
[1778080263949,43.24,81499.21,0.0,-0.97957,2e-05,3.45618]
[1778080265399,43.24,81499.21,0.0,-0.97957,2e-05,3.45618]
[1778080265462,43.24,81501.23,0.0,-0.97953,2e-05,3.46146]
[1778080269991,43.24,81500.16,0.0,-0.97954,2e-05,3.45982]
[1778080272140,43.24,81492.29,0.0,-0.97967,2e-05,3.4416]
[1778080274020,43.24,81494.16,0.0,-0.97964,2e-05,3.4465]
[1778080277040,43.24,81493.09,0.0,-0.97965,2e-05,3.44466]
[1778080282209,43.25,81492.11,0.0,-0.97966,2e-05,3.44351]
[1778080287110,43.25,81499.67,0.0,-0.97953,2e-05,3.46256]
[1778080289125,43.25,81503.93,0.0,-0.97945,2e-05,3.47307]
[1778080291139,43.25,81507.24,0.0,-0.97941,2e-05,3.47894]
[1778080296174,43.26,81504.6,0.0,-0.97945,2e-05,3.47346]
[1778080299198,43.26,81498.55,0.0,-0.97954,2e-05,3.45958]
[1778080302353,43.26,81496.12,0.0,-0.97958,2e-05,3.4546]
[1778080308257,43.26,81498.75,0.0,-0.97953,2e-05,3.46188]
[1778080311279,43.26,81492.02,0.0,-0.97963,2e-05,3.44647]
[1778080317320,43.27,81495.93,0.0,-0.97956,2e-05,3.457]
[1778080321348,43.27,81489.28,0.0,-0.97966,2e-05,3.44176]
[1778080324370,43.27,81487.19,0.0,-0.97969,2e-05,3.43759]
[1778080327390,43.27,81482.28,0.0,-0.97977,2e-05,3.42661]
[1778080332425,43.28,81483.11,0.0,-0.97975,2e-05,3.42965]
[1778080337461,43.28,81479.28,0.0,-0.9798,2e-05,3.42171]
[1778080339474,43.28,81473.64,0.0,-0.97989,2e-05,3.40893]
[1778080343502,43.28,81479.0,0.0,-0.9798,2e-05,3.42251]
[1778080348537,43.29,81461.08,0.0,-0.98007,2e-05,3.38177]
[1778080349544,43.29,81468.13,0.0,-0.97996,2e-05,3.39853]
[1778080352705,43.29,81462.48,0.0,-0.98006,2e-05,3.38386]
[1778080356597,43.29,81463.37,0.0,-0.98003,2e-05,3.38716]
[1778080357603,43.3,81454.73,0.0,-0.98017,2e-05,3.36737]
[1778080359622,43.3,81446.09,0.0,-0.9803,2e-05,3.34768]
[1778080360635,43.3,81446.04,0.0,-0.9803,2e-05,3.34795]
[1778080361631,43.3,81441.03,0.0,-0.98037,2e-05,3.33715]
[1778080366667,43.31,81441.89,0.0,-0.98035,2e-05,3.34109]
[1778080371701,43.31,81446.52,0.0,-0.98026,2e-05,3.35367]
[1778080376736,43.32,81445.09,0.0,-0.98027,2e-05,3.35217]
[1778080381771,43.32,81442.81,0.0,-0.98029,2e-05,3.34873]
[1778080386809,43.33,81447.61,0.0,-0.98021,2e-05,3.36168]
[1778080388911,43.33,81446.99,0.0,-0.98021,2e-05,3.3606]
[1778080389012,43.33,81437.83,0.0,-0.98035,2e-05,3.33978]
[1778080389796,43.33,81437.83,0.0,-0.98035,2e-05,3.33978]
[1778080395871,43.34,81435.44,0.0,-0.98037,2e-05,3.33702]
[1778080397886,43.34,81430.4,0.0,-0.98045,2e-05,3.32623]
[1778080398895,43.34,81413.47,0.0,-0.98071,2e-05,3.28792]
[1778080399907,43.34,81405.76,0.0,-0.98082,2e-05,3.27088]
[1778080403937,43.35,81403.68,0.0,-0.98084,2e-05,3.26827]
[1778080405950,43.35,81400.27,0.0,-0.98088,2e-05,3.26163]
[1778080410985,43.36,81405.77,0.0,-0.98078,2e-05,3.27684]
[1778080416021,43.37,81407.62,0.0,-0.98075,2e-05,3.28144]
[1778080418084,43.37,81402.08,0.0,-0.98082,2e-05,3.26991]
[1778080419079,43.38,81385.14,0.0,-0.98108,2e-05,3.23216]
[1778080420068,43.38,81354.7,0.0,-0.98153,1e-05,3.1648]
[1778080421076,43.38,81365.06,0.0,-0.98137,2e-05,3.18854]
[1778080422090,43.38,81367.18,0.0,-0.98134,2e-05,3.19394]
[1778080423253,43.38,81341.2,0.0,-0.98172,1e-05,3.13706]
[1778080424096,43.39,81341.2,0.0,-0.98172,1e-05,3.1378]
[1778080425102,43.39,81337.23,0.0,-0.98177,1e-05,3.12984]
[1778080427117,43.39,81332.49,0.0,-0.98183,1e-05,3.121]
[1778080428124,43.4,81342.03,0.0,-0.98168,1e-05,3.14274]
[1778080429130,43.4,81345.34,0.0,-0.98163,1e-05,3.15079]
[1778080431145,43.4,81349.38,0.0,-0.98156,1e-05,3.16116]
[1778080434166,43.41,81352.34,0.0,-0.9815,1e-05,3.16983]
[1778080438194,43.42,81342.87,0.0,-0.98162,1e-05,3.15164]
[1778080439200,43.42,81345.17,0.0,-0.98158,1e-05,3.15743]
[1778080441215,43.42,81344.88,0.0,-0.98158,1e-05,3.15818]
[1778080442221,43.43,81338.02,0.0,-0.98167,1e-05,3.14376]
[1778080443398,43.43,81329.48,0.0,-0.9818,1e-05,3.12572]
[1778080445243,43.43,81326.98,0.0,-0.98182,1e-05,3.12174]
[1778080446251,43.44,81335.19,0.0,-0.9817,1e-05,3.14052]
[1778080447258,43.44,81343.07,0.0,-0.98157,1e-05,3.15861]
[1778080448264,43.44,81342.88,0.0,-0.98157,1e-05,3.1589]
[1778080450277,43.44,81349.25,0.0,-0.98147,1e-05,3.1744]
[1778080452293,43.45,81350.49,0.0,-0.98144,1e-05,3.1785]
[1778080453472,43.45,81337.51,0.0,-0.98163,1e-05,3.15046]
[1778080455313,43.45,81330.41,0.0,-0.98172,1e-05,3.13623]
[1778080456320,43.46,81330.18,0.0,-0.98172,1e-05,3.13645]
[1778080461355,43.47,81328.46,0.0,-0.98172,1e-05,3.13624]
[1778080463543,43.47,81318.32,0.0,-0.98186,1e-05,3.11615]
[1778080465417,43.47,81317.56,0.0,-0.98187,1e-05,3.11449]
[1778080465426,43.48,81308.4,0.0,-0.982,1e-05,3.09526]
[1778080466300,43.48,81308.4,0.0,-0.982,1e-05,3.09526]
[1778080466391,43.48,81308.4,0.0,-0.98199,1e-05,3.096]
[1778080468413,43.48,81336.28,0.0,-0.98157,1e-05,3.15859]
[1778080469412,43.49,81363.73,0.0,-0.98116,2e-05,3.22027]
[1778080470420,43.49,81364.29,0.0,-0.98114,2e-05,3.22208]
[1778080472433,43.49,81375.51,0.0,-0.98098,2e-05,3.24614]
[1778080473613,43.49,81381.8,0.0,-0.98088,2e-05,3.26134]
[1778080479482,43.5,81385.38,0.0,-0.9808,2e-05,3.27187]
[1778080484518,43.51,81387.75,0.0,-0.98075,2e-05,3.27956]
[1778080485524,43.51,81382.22,0.0,-0.98083,2e-05,3.26748]
[1778080486531,43.51,81381.98,0.0,-0.98083,2e-05,3.2674]
[1778080491566,43.52,81382.99,0.0,-0.9808,2e-05,3.27249]
[1778080495599,43.53,81387.61,0.0,-0.98072,2e-05,3.28475]
[1778080499628,43.53,81393.02,0.0,-0.98062,2e-05,3.29874]
[1778080502649,43.53,81400.3,0.0,-0.9805,2e-05,3.31651]
[1778080504663,43.54,81412.94,0.0,-0.9803,2e-05,3.3462]
[1778080509698,43.54,81415.31,0.0,-0.98025,2e-05,3.35324]
[1778080513726,43.54,81421.23,0.0,-0.98015,2e-05,3.36814]
[1778080518761,43.55,81421.07,0.0,-0.98014,2e-05,3.36928]
[1778080523965,43.55,81422.98,0.0,-0.9801,2e-05,3.3752]
[1778080526819,43.56,81429.11,0.0,-0.98,2e-05,3.39028]
[1778080531853,43.56,81431.29,0.0,-0.97997,2e-05,3.39432]
[1778080536890,43.56,81436.5,0.0,-0.97987,2e-05,3.4077]
[1778080542513,43.57,81440.14,0.0,-0.97981,2e-05,3.41709]
[1778080543373,43.57,81439.81,0.0,-0.97981,2e-05,3.41673]
[1778080545959,43.57,81446.41,0.0,-0.9797,2e-05,3.43258]
[1778080546966,43.57,81453.3,0.0,-0.97959,2e-05,3.44895]
[1778080547975,43.57,81462.52,0.0,-0.97944,2e-05,3.47086]
[1778080548977,43.57,81473.39,0.0,-0.97926,2e-05,3.49683]
[1778080552002,43.57,81480.37,0.0,-0.97915,2e-05,3.51359]
[1778080554180,43.57,81487.08,0.0,-0.97904,2e-05,3.52969]
[1778080555033,43.57,81498.53,0.0,-0.97885,2e-05,3.55721]
[1778080556030,43.57,81498.84,0.0,-0.97884,2e-05,3.55791]
[1778080557036,43.57,81505.7,0.0,-0.97873,2e-05,3.5744]
[1778080562073,43.57,81508.99,0.0,-0.97867,2e-05,3.58198]
[1778080567107,43.57,81500.13,0.0,-0.97883,2e-05,3.56023]
[1778080568114,43.57,81495.05,0.0,-0.97891,2e-05,3.54798]
[1778080572143,43.57,81489.78,0.0,-0.979,2e-05,3.53528]
[1778080577179,43.57,81493.95,0.0,-0.97893,2e-05,3.54527]
[1778080582213,43.57,81493.32,0.0,-0.97894,2e-05,3.54372]
[1778080584393,43.57,81502.67,0.0,-0.97878,2e-05,3.56623]
[1778080586241,43.57,81505.63,0.0,-0.97873,2e-05,3.57332]
[1778080590271,43.57,81515.65,0.0,-0.97857,2e-05,3.59737]
[1778080591277,43.57,81516.5,0.0,-0.97857,2e-05,3.59694]
[1778080594463,43.57,81502.6,0.0,-0.9788,2e-05,3.56299]
[1778080595305,43.57,81502.6,0.0,-0.9788,2e-05,3.56295]
[1778080596312,43.57,81507.98,0.0,-0.97871,2e-05,3.57591]
[1778080597324,43.57,81513.89,0.0,-0.97862,2e-05,3.59017]
[1778080598327,43.56,81516.64,0.0,-0.97857,2e-05,3.59676]
[1778080603361,43.56,81523.52,0.0,-0.97846,2e-05,3.61302]
[1778080606382,43.56,81529.67,0.0,-0.97836,2e-05,3.62773]
[1778080607392,43.56,81535.75,0.0,-0.97825,2e-05,3.6425]
[1778080608399,43.56,81534.66,0.0,-0.97827,2e-05,3.63968]
[1778080613434,43.56,81544.66,0.0,-0.97812,2e-05,3.6621]
[1778080614609,43.56,81559.92,0.0,-0.97786,2e-05,3.69966]
[1778080615447,43.55,81559.92,0.0,-0.97786,2e-05,3.69945]
[1778080616454,43.55,81563.07,0.0,-0.9778,2e-05,3.70704]
[1778080619474,43.55,81573.37,0.0,-0.97763,2e-05,3.73194]
[1778080620482,43.55,81580.17,0.0,-0.97751,2e-05,3.74866]
[1778080621488,43.55,81580.53,0.0,-0.97751,2e-05,3.74924]
[1778080624682,43.55,81589.82,0.0,-0.97735,2e-05,3.77158]
[1778080626523,43.54,81595.92,0.0,-0.97725,2e-05,3.78625]
[1778080627530,43.54,81599.69,0.0,-0.97719,2e-05,3.79539]
[1778080628537,43.54,81607.67,0.0,-0.97705,2e-05,3.81521]
[1778080629545,43.53,81618.34,0.0,-0.97689,2e-05,3.838]
[1778080630552,43.53,81621.36,0.0,-0.97684,2e-05,3.84524]
[1778080632568,43.51,81610.17,0.0,-0.97708,2e-05,3.8114]
[1778080633572,43.51,81604.33,0.0,-0.97718,2e-05,3.79616]
[1778080634758,43.51,81602.24,0.0,-0.97722,2e-05,3.79047]
[1778080636240,43.51,81601.88,0.0,-0.97723,2e-05,3.78915]
[1778080636980,43.51,81604.68,0.0,-0.97719,2e-05,3.79585]
[1778080639614,43.5,81612.46,0.0,-0.97708,2e-05,3.81065]
[1778080640623,43.49,81618.5,0.0,-0.97698,2e-05,3.82558]
[1778080641629,43.49,81623.68,0.0,-0.97689,2e-05,3.83835]
[1778080643641,43.48,81633.84,0.0,-0.97674,2e-05,3.85922]
[1778080646663,43.47,81641.7,0.0,-0.97661,2e-05,3.87792]
[1778080647670,43.46,81648.33,0.0,-0.97653,2e-05,3.8898]
[1778080648683,43.45,81650.16,0.0,-0.97653,2e-05,3.88911]
[1778080653718,43.37,81648.47,0.0,-0.97676,2e-05,3.85703]
[1778080655731,43.36,81651.9,0.0,-0.97674,2e-05,3.8606]
[1778080657746,43.36,81657.85,0.0,-0.97664,2e-05,3.87445]
[1778080658991,43.36,81662.08,0.0,-0.97656,2e-05,3.88537]
[1778080659759,43.35,81664.16,0.0,-0.97653,2e-05,3.89023]
[1778080660765,43.35,81670.78,0.0,-0.97641,2e-05,3.90685]
[1778080661772,43.35,81673.23,0.0,-0.97637,2e-05,3.91266]
[1778080662780,43.35,81670.69,0.0,-0.97642,2e-05,3.90493]
[1778080667814,43.34,81667.9,0.0,-0.9765,2e-05,3.89496]
[1778080669828,43.34,81666.0,0.0,-0.97654,2e-05,3.88898]
[1778080674863,43.33,81666.43,0.0,-0.97655,2e-05,3.88749]
[1778080676877,43.33,81661.65,0.0,-0.97664,2e-05,3.87415]
[1778080677884,43.33,81659.63,0.0,-0.97668,2e-05,3.86847]
[1778080681915,43.32,81662.98,0.0,-0.97664,2e-05,3.87524]
[1778080682919,43.31,81673.34,0.0,-0.97648,2e-05,3.8969]
[1778080684933,43.29,81670.25,0.0,-0.97658,2e-05,3.8834]
[1778080685111,43.29,81667.9,0.0,-0.97662,2e-05,3.87732]
[1778080685942,43.29,81663.4,0.0,-0.97671,2e-05,3.86523]
[1778080687954,43.29,81658.93,0.0,-0.97679,2e-05,3.85285]
[1778080693105,43.28,81657.98,0.0,-0.97682,2e-05,3.84875]
[1778080693206,43.28,81645.03,0.0,-0.97706,2e-05,3.8152]
[1778080698025,43.28,81642.47,0.0,-0.97712,2e-05,3.80696]
[1778080703090,43.27,81644.97,0.0,-0.97708,2e-05,3.812]
[1778080703191,43.27,81672.31,0.0,-0.97659,2e-05,3.8819]
[1778080704072,43.27,81672.22,0.0,-0.9766,2e-05,3.88121]
[1778080705252,43.27,81683.15,0.0,-0.9764,2e-05,3.90908]
[1778080706085,43.27,81683.15,0.0,-0.9764,2e-05,3.90857]
[1778080708100,43.27,81685.31,0.0,-0.97637,2e-05,3.91315]
[1778080709107,43.26,81690.53,0.0,-0.97628,2e-05,3.9262]
[1778080711120,43.26,81692.36,0.0,-0.97627,2e-05,3.92733]
[1778080715322,43.26,81689.11,0.0,-0.97634,2e-05,3.9166]
[1778080718169,43.25,81685.86,0.0,-0.97642,2e-05,3.90647]
[1778080721190,43.25,81684.0,0.0,-0.97646,2e-05,3.9]
[1778080722197,43.23,81680.32,0.0,-0.97657,2e-05,3.88521]
[1778080725392,43.19,81682.18,0.0,-0.97664,2e-05,3.87495]
[1778080728240,43.15,81676.46,0.0,-0.97685,2e-05,3.84588]
[1778080729246,43.15,81674.67,0.0,-0.97688,2e-05,3.84083]
[1778080730264,43.15,81669.82,0.0,-0.97697,2e-05,3.82794]
[1778080731267,43.15,81660.45,0.0,-0.97714,2e-05,3.80356]
[1778080732120,43.15,81660.45,0.0,-0.97714,2e-05,3.80356]
[1778080732730,43.15,81660.45,0.0,-0.97714,2e-05,3.80356]
[1778080732811,43.15,81656.52,0.0,-0.97722,2e-05,3.79316]
[1778080735469,43.14,81661.41,0.0,-0.97714,2e-05,3.8046]
[1778080741330,43.14,81663.16,0.0,-0.97712,2e-05,3.80693]
[1778080743345,43.14,81667.41,0.0,-0.97705,2e-05,3.81707]
[1778080745538,43.13,81672.42,0.0,-0.97696,2e-05,3.82917]
[1778080748380,43.13,81668.91,0.0,-0.97704,2e-05,3.819]
[1778080749387,43.13,81671.1,0.0,-0.977,2e-05,3.82423]
[1778080750394,43.13,81673.28,0.0,-0.97696,2e-05,3.82945]
[1778080752408,43.13,81671.48,0.0,-0.977,2e-05,3.82404]
[1778080753415,43.12,81673.37,0.0,-0.97697,2e-05,3.82851]
[1778080754422,43.12,81680.56,0.0,-0.97684,2e-05,3.84663]
[1778080755611,43.12,81684.81,0.0,-0.97677,2e-05,3.85717]
[1778080757443,43.12,81685.99,0.0,-0.97675,2e-05,3.85932]
[1778080758450,43.12,81694.89,0.0,-0.97659,2e-05,3.88191]
[1778080759457,43.12,81696.14,0.0,-0.97658,2e-05,3.88465]
[1778080764494,43.11,81695.22,0.0,-0.97661,2e-05,3.8797]
[1778080769528,43.1,81692.73,0.0,-0.97667,2e-05,3.87069]
[1778080770535,43.09,81690.82,0.0,-0.97674,2e-05,3.86085]
[1778080773558,43.05,81692.95,0.0,-0.97682,2e-05,3.85013]
[1778080778591,43.0,81692.17,0.0,-0.97696,2e-05,3.83035]
[1778080783627,42.98,81691.98,0.0,-0.97703,2e-05,3.82042]
[1778080788661,42.97,81692.92,0.0,-0.97703,2e-05,3.82082]
[1778080790675,42.97,81690.69,0.0,-0.97707,2e-05,3.81427]
[1778080793696,42.96,81694.03,0.0,-0.97702,2e-05,3.82167]
[1778080796718,42.96,81695.14,0.0,-0.97701,2e-05,3.82329]
[1778080801758,42.96,81698.06,0.0,-0.97697,2e-05,3.82874]
[1778080803766,42.95,81697.06,0.0,-0.977,2e-05,3.82529]
[1778080804775,42.95,81694.98,0.0,-0.97704,2e-05,3.81951]
[1778080805962,42.95,81692.46,0.0,-0.97709,2e-05,3.81219]
[1778080808801,42.95,81697.04,0.0,-0.97701,2e-05,3.82318]
[1778080810438,42.95,81697.05,0.0,-0.97701,2e-05,3.82278]
[1778080812014,42.95,81697.25,0.0,-0.97701,2e-05,3.82287]
[1778080814849,42.94,81684.71,0.0,-0.97725,2e-05,3.78898]
[1778080816033,42.94,81674.08,0.0,-0.97745,2e-05,3.76112]
[1778080817871,42.94,81671.88,0.0,-0.97749,2e-05,3.7552]
[1778080819885,42.94,81679.14,0.0,-0.97736,2e-05,3.77309]
[1778080820891,42.94,81683.16,0.0,-0.97729,2e-05,3.78302]
[1778080821900,42.93,81689.4,0.0,-0.97718,2e-05,3.79865]
[1778080822906,42.93,81696.51,0.0,-0.97706,2e-05,3.81655]
[1778080823913,42.93,81699.19,0.0,-0.97701,2e-05,3.82304]
[1778080826934,42.93,81702.72,0.0,-0.97696,2e-05,3.8309]
[1778080829955,42.92,81707.83,0.0,-0.97688,2e-05,3.84282]
[1778080830962,42.92,81715.12,0.0,-0.97675,2e-05,3.86128]
[1778080831969,42.92,81714.67,0.0,-0.97677,2e-05,3.85712]
[1778080832976,42.92,81707.31,0.0,-0.97691,2e-05,3.83758]
[1778080833984,42.92,81703.18,0.0,-0.97699,2e-05,3.82604]
[1778080834990,42.92,81700.87,0.0,-0.97703,2e-05,3.81968]
[1778080838012,42.91,81704.68,0.0,-0.97697,2e-05,3.82828]
[1778080839018,42.91,81708.93,0.0,-0.9769,2e-05,3.83882]
[1778080840025,42.91,81706.76,0.0,-0.97694,2e-05,3.83279]
[1778080841031,42.91,81699.59,0.0,-0.97708,2e-05,3.8139]
[1778080843046,42.91,81696.63,0.0,-0.97713,2e-05,3.80551]
[1778080844053,42.91,81691.55,0.0,-0.97723,2e-05,3.79212]
[1778080845062,42.91,81694.71,0.0,-0.97717,2e-05,3.79986]
[1778080846067,42.91,81697.17,0.0,-0.97713,2e-05,3.80581]
[1778080846550,42.91,81697.17,0.0,-0.97713,2e-05,3.80581]
[1778080847074,42.9,81700.55,0.0,-0.97707,2e-05,3.81412]
[1778080847307,42.9,81700.55,0.0,-0.97707,2e-05,3.81412]
[1778080848084,42.9,81708.47,0.0,-0.97693,2e-05,3.83415]
[1778080850095,42.9,81711.05,0.0,-0.97689,2e-05,3.83998]
[1778080851105,42.9,81712.96,0.0,-0.97686,2e-05,3.84449]
[1778080852110,42.89,81718.33,0.0,-0.9768,2e-05,3.85387]
[1778080853117,42.87,81720.82,0.0,-0.97678,2e-05,3.85577]
[1778080854123,42.87,81724.59,0.0,-0.97672,2e-05,3.86511]
[1778080858151,42.87,81726.61,0.0,-0.97669,2e-05,3.86853]
[1778080860166,42.87,81724.02,0.0,-0.97675,2e-05,3.86089]
[1778080861172,42.86,81719.76,0.0,-0.97683,2e-05,3.84941]
[1778080866383,42.86,81720.78,0.0,-0.97682,2e-05,3.85001]
[1778080871245,42.85,81722.92,0.0,-0.9768,2e-05,3.85348]
[1778080876459,42.85,81730.6,0.0,-0.97667,2e-05,3.87144]
[1778080877290,42.85,81730.32,0.0,-0.97668,2e-05,3.87028]
[1778080878298,42.85,81742.95,0.0,-0.97645,2e-05,3.90282]
[1778080879304,42.84,81748.42,0.0,-0.97636,2e-05,3.91667]
[1778080880311,42.84,81750.95,0.0,-0.97631,2e-05,3.9228]
[1778080881318,42.84,81755.97,0.0,-0.97622,2e-05,3.93549]
[1778080883331,42.84,81753.86,0.0,-0.97627,2e-05,3.92884]
[1778080886531,42.83,81755.94,0.0,-0.97624,2e-05,3.93271]
[1778080889375,42.83,81750.97,0.0,-0.97635,2e-05,3.918]
[1778080892395,42.82,81753.56,0.0,-0.97633,2e-05,3.92071]
[1778080893403,42.82,81756.87,0.0,-0.97627,2e-05,3.92889]
[1778080894409,42.82,81763.17,0.0,-0.97615,2e-05,3.94495]
[1778080895417,42.82,81766.82,0.0,-0.97609,2e-05,3.95403]
[1778080896602,42.82,81780.95,0.0,-0.97583,2e-05,3.99097]
[1778080897431,42.82,81780.95,0.0,-0.97583,2e-05,3.99032]
[1778080902468,42.81,81785.88,0.0,-0.97576,2e-05,4.00024]
[1778080903475,42.81,81789.19,0.0,-0.97571,2e-05,4.00843]
[1778080906673,42.8,81796.54,0.0,-0.97558,2e-05,4.02611]
[1778080908509,42.8,81792.96,0.0,-0.97566,2e-05,4.01513]
[1778080912537,42.79,81796.25,0.0,-0.97562,2e-05,4.02126]
[1778080916745,42.78,81802.89,0.0,-0.97551,2e-05,4.0364]
[1778080918584,42.78,81806.75,0.0,-0.97545,2e-05,4.04542]
[1778080920974,42.78,81807.07,0.0,-0.97544,2e-05,4.04557]
[1778080921075,42.77,81809.48,0.0,-0.97541,2e-05,4.05064]
[1778080922149,42.77,81809.48,0.0,-0.97541,2e-05,4.05064]
[1778080922191,42.77,81811.63,0.0,-0.97537,2e-05,4.05572]
[1778080923616,42.77,81813.83,0.0,-0.97534,2e-05,4.06093]
[1778080924655,42.77,81804.73,0.0,-0.97552,2e-05,4.03563]
[1778080925634,42.77,81792.51,0.0,-0.97575,2e-05,4.00212]
[1778080926821,42.76,81786.39,0.0,-0.97587,2e-05,3.98513]
[1778080928656,42.76,81780.98,0.0,-0.97598,2e-05,3.9695]
[1778080929663,42.76,81768.1,0.0,-0.97623,2e-05,3.93475]
[1778080930670,42.76,81766.9,0.0,-0.97626,2e-05,3.93107]
[1778080931677,42.76,81777.43,0.0,-0.97606,2e-05,3.95845]
[1778080932684,42.75,81777.26,0.0,-0.97607,2e-05,3.95743]
[1778080935612,42.75,81777.12,0.0,-0.97608,2e-05,3.95592]
[1778080935705,42.75,81776.52,0.0,-0.9761,2e-05,3.95376]
[1778080936452,42.75,81776.52,0.0,-0.9761,2e-05,3.95376]
[1778080936891,42.75,81775.43,0.0,-0.97612,2e-05,3.95029]
[1778080939735,42.74,81773.36,0.0,-0.97617,2e-05,3.94308]
[1778080940740,42.74,81766.75,0.0,-0.9763,2e-05,3.92504]
[1778080941747,42.74,81764.31,0.0,-0.97635,2e-05,3.91806]
[1778080942754,42.74,81761.42,0.0,-0.97641,2e-05,3.90991]
[1778080944768,42.74,81755.77,0.0,-0.97652,2e-05,3.89403]
[1778080949803,42.73,81752.98,0.0,-0.97659,2e-05,3.88424]
[1778080951818,42.73,81750.27,0.0,-0.97666,2e-05,3.87368]
[1778080957033,42.72,81749.92,0.0,-0.97668,2e-05,3.87047]
[1778080960880,42.72,81753.01,0.0,-0.97664,2e-05,3.87675]
[1778080965916,42.71,81756.87,0.0,-0.97658,2e-05,3.88456]
[1778080967104,42.71,81756.11,0.0,-0.9766,2e-05,3.88162]
[1778080969944,42.7,81753.47,0.0,-0.97666,2e-05,3.87377]
[1778080973973,42.7,81751.3,0.0,-0.97671,2e-05,3.86627]
[1778080977174,42.69,81748.36,0.0,-0.97678,2e-05,3.85683]
[1778080982036,42.69,81743.14,0.0,-0.97689,2e-05,3.84154]
[1778080983044,42.69,81737.51,0.0,-0.97699,2e-05,3.82651]
[1778080984050,42.69,81739.39,0.0,-0.97696,2e-05,3.83102]
[1778080987243,42.68,81741.46,0.0,-0.97693,2e-05,3.8349]
[1778080988083,42.68,81746.53,0.0,-0.97684,2e-05,3.8481]
[1778080990094,42.68,81763.68,0.0,-0.97653,2e-05,3.89219]
[1778080991100,42.68,81767.27,0.0,-0.97647,2e-05,3.90116]
[1778080992107,42.68,81764.49,0.0,-0.97652,2e-05,3.89336]
[1778080997142,42.67,81766.06,0.0,-0.97651,2e-05,3.89455]
[1778081002177,42.66,81767.39,0.0,-0.97651,2e-05,3.89552]
[1778081005198,42.66,81769.39,0.0,-0.97648,2e-05,3.89924]
[1778081006206,42.66,81772.37,0.0,-0.97643,2e-05,3.90656]
[1778081007212,42.66,81770.36,0.0,-0.97647,2e-05,3.90074]
[1778081008219,42.66,81768.19,0.0,-0.97651,2e-05,3.89452]
[1778081013256,42.65,81762.25,0.0,-0.97666,2e-05,3.87386]
[1778081014265,42.65,81756.35,0.0,-0.97677,2e-05,3.85797]
[1778081019299,42.64,81757.64,0.0,-0.97676,2e-05,3.85903]
[1778081021313,42.64,81752.34,0.0,-0.97687,2e-05,3.8443]
[1778081025346,42.63,81754.53,0.0,-0.97684,2e-05,3.84827]
[1778081030381,42.63,81753.95,0.0,-0.97686,2e-05,3.84455]
[1778081034409,42.62,81749.59,0.0,-0.97696,2e-05,3.83147]
[1778081039444,42.62,81749.64,0.0,-0.97697,2e-05,3.82947]
[1778081044479,42.61,81749.86,0.0,-0.97698,2e-05,3.82792]
[1778081047665,42.61,81747.63,0.0,-0.97703,2e-05,3.82086]
[1778081050522,42.6,81745.69,0.0,-0.97708,2e-05,3.81459]
[1778081053543,42.6,81747.76,0.0,-0.97705,2e-05,3.81872]
[1778081054549,42.6,81751.22,0.0,-0.97699,2e-05,3.82728]
[1778081055558,42.6,81755.06,0.0,-0.97692,2e-05,3.83682]
[1778081057734,42.6,81747.8,0.0,-0.97706,2e-05,3.81706]
[1778081058577,42.59,81747.8,0.0,-0.97706,2e-05,3.81665]
[1778081060591,42.59,81743.42,0.0,-0.97715,2e-05,3.80449]
[1778081065626,42.59,81743.69,0.0,-0.97716,2e-05,3.80324]
[1778081070662,42.58,81742.84,0.0,-0.97718,2e-05,3.79914]
[1778081071669,42.58,81736.93,0.0,-0.97731,2e-05,3.78105]
[1778081072677,42.58,81733.63,0.0,-0.97737,2e-05,3.77223]
[1778081074689,42.58,81726.54,0.0,-0.9775,2e-05,3.75343]
[1778081079725,42.57,81727.69,0.0,-0.97749,2e-05,3.75505]
[1778081080731,42.57,81730.92,0.0,-0.97743,2e-05,3.76307]
[1778081081739,42.57,81733.33,0.0,-0.97739,2e-05,3.76899]
[1778081082745,42.57,81737.4,0.0,-0.97732,2e-05,3.77918]
[1778081084760,42.57,81739.66,0.0,-0.97728,2e-05,3.78504]
[1778081089795,42.58,81741.31,0.0,-0.97724,2e-05,3.79027]
[1778081092815,42.57,81738.87,0.0,-0.97729,2e-05,3.78309]
[1778081098015,42.57,81737.51,0.0,-0.97733,2e-05,3.7782]
[1778081100873,42.57,81728.4,0.0,-0.9775,2e-05,3.754]
[1778081101881,42.57,81728.15,0.0,-0.9775,2e-05,3.75315]
[1778081102894,42.57,81730.77,0.0,-0.97746,2e-05,3.75967]
[1778081103904,42.57,81732.71,0.0,-0.97742,2e-05,3.76444]
[1778081106923,42.56,81727.51,0.0,-0.97752,2e-05,3.75045]
[1778081108109,42.56,81723.55,0.0,-0.97759,2e-05,3.74012]
[1778081108938,42.56,81723.55,0.0,-0.9776,2e-05,3.73995]
[1778081109944,42.56,81731.05,0.0,-0.97746,2e-05,3.759]
[1778081110952,42.56,81732.71,0.0,-0.97743,2e-05,3.76307]
[1778081113972,42.56,81736.39,0.0,-0.97737,2e-05,3.77191]
[1778081115986,42.56,81734.49,0.0,-0.97741,2e-05,3.76659]
[1778081122031,42.55,81736.5,0.0,-0.97738,2e-05,3.77049]
[1778081124783,42.55,81736.91,0.0,-0.97738,2e-05,3.77112]
[1778081125838,42.55,81735.33,0.0,-0.97741,2e-05,3.76684]
[1778081131095,42.55,81734.52,0.0,-0.97745,2e-05,3.76108]
[1778081133110,42.55,81738.14,0.0,-0.97738,2e-05,3.77001]
[1778081137136,42.55,81739.48,0.0,-0.97737,2e-05,3.77262]
[1778081142171,42.54,81737.06,0.0,-0.97742,2e-05,3.76534]
[1778081142715,42.54,81737.06,0.0,-0.97742,2e-05,3.76534]
[1778081143507,42.54,81735.91,0.0,-0.97744,2e-05,3.76219]
[1778081152244,42.54,81734.81,0.0,-0.97747,2e-05,3.75771]
[1778081153248,42.54,81737.33,0.0,-0.97743,2e-05,3.76402]
[1778081158459,42.53,81734.96,0.0,-0.97748,2e-05,3.75681]
[1778081160585,42.53,81734.47,0.0,-0.97749,2e-05,3.75536]
[1778081162182,42.53,81734.63,0.0,-0.97749,2e-05,3.7554]
[1778081162314,42.53,81731.05,0.0,-0.97755,2e-05,3.74603]
[1778081165335,42.53,81729.08,0.0,-0.97759,2e-05,3.74048]
[1778081170368,42.53,81731.38,0.0,-0.97756,2e-05,3.74555]
[1778081172382,42.53,81726.6,0.0,-0.97764,2e-05,3.73299]
[1778081176411,42.53,81729.02,0.0,-0.9776,2e-05,3.73858]
[1778081178424,42.53,81726.81,0.0,-0.97765,2e-05,3.73262]
[1778081179431,42.53,81729.28,0.0,-0.9776,2e-05,3.73878]
[1778081180438,42.52,81731.41,0.0,-0.97757,2e-05,3.74407]
[1778081185473,42.52,81731.46,0.0,-0.97757,2e-05,3.74339]
[1778081186480,42.52,81733.34,0.0,-0.97754,2e-05,3.74804]
[1778081187487,42.52,81731.4,0.0,-0.97757,2e-05,3.74291]
[1778081192522,42.52,81731.45,0.0,-0.97759,2e-05,3.7398]
[1778081195543,42.52,81733.41,0.0,-0.97756,2e-05,3.74437]
[1778081198970,42.52,81733.41,0.0,-0.97756,2e-05,3.74437]
[1778081199622,42.52,81734.85,0.0,-0.97754,2e-05,3.74759]
[1778081205613,42.51,81733.44,0.0,-0.97757,2e-05,3.74289]
[1778081210647,42.51,81733.16,0.0,-0.97758,2e-05,3.74149]
[1778081215683,42.51,81733.53,0.0,-0.97758,2e-05,3.74176]
[1778081220718,42.51,81733.04,0.0,-0.97759,2e-05,3.73984]
[1778081221725,42.51,81729.89,0.0,-0.97765,2e-05,3.73166]
[1778081222733,42.51,81726.77,0.0,-0.97771,2e-05,3.72358]
[1778081223739,42.51,81721.18,0.0,-0.97781,2e-05,3.70926]
[1778081224745,42.51,81718.62,0.0,-0.97785,2e-05,3.70268]
[1778081225753,42.51,81716.29,0.0,-0.97789,2e-05,3.6967]
[1778081230792,42.51,81714.32,0.0,-0.97793,2e-05,3.69145]
[1778081233810,42.51,81712.49,0.0,-0.97796,2e-05,3.68668]
[1778081234754,42.51,81712.49,0.0,-0.97796,2e-05,3.68668]
[1778081234816,42.51,81709.19,0.0,-0.97802,2e-05,3.67829]
[1778081235956,42.51,81709.19,0.0,-0.97802,2e-05,3.67829]
[1778081237837,42.51,81706.0,0.0,-0.97808,2e-05,3.67016]
[1778081239028,42.51,81712.52,0.0,-0.97796,2e-05,3.68662]
[1778081240861,42.51,81717.94,0.0,-0.97787,2e-05,3.70026]
[1778081241865,42.51,81721.34,0.0,-0.97781,2e-05,3.70883]
[1778081243879,42.5,81723.52,0.0,-0.97777,2e-05,3.7142]
[1778081249109,42.5,81721.8,0.0,-0.97781,2e-05,3.70936]
[1778081252942,42.5,81715.95,0.0,-0.97793,2e-05,3.69169]
[1778081255186,42.5,81715.08,0.0,-0.97794,2e-05,3.68943]
[1778081255287,42.5,81716.99,0.0,-0.97791,2e-05,3.69422]
[1778081255768,42.5,81716.99,0.0,-0.97791,2e-05,3.69422]
[1778081262004,42.5,81716.82,0.0,-0.97791,2e-05,3.69335]
[1778081265029,42.5,81713.77,0.0,-0.97797,2e-05,3.68543]
[1778081266039,42.5,81711.21,0.0,-0.97801,2e-05,3.6789]
[1778081271076,42.5,81714.98,0.0,-0.97795,2e-05,3.68829]
[1778081272081,42.5,81717.86,0.0,-0.9779,2e-05,3.69555]
[1778081277114,42.5,81716.17,0.0,-0.97793,2e-05,3.69095]
[1778081282166,42.5,81713.01,0.0,-0.97799,2e-05,3.68266]
[1778081283157,42.5,81698.85,0.0,-0.97824,2e-05,3.64687]
[1778081284165,42.5,81689.75,0.0,-0.9784,2e-05,3.62405]
[1778081286178,42.5,81688.43,0.0,-0.97842,2e-05,3.62084]
[1778081290984,42.5,81689.33,0.0,-0.9784,2e-05,3.62328]
[1778081291229,42.5,81687.23,0.0,-0.97844,2e-05,3.61806]
[1778081292113,42.5,81687.23,0.0,-0.97844,2e-05,3.61806]
[1778081292251,42.5,81685.0,0.0,-0.97848,2e-05,3.61253]
[1778081293256,42.5,81681.57,0.0,-0.97853,2e-05,3.60403]
[1778081294258,42.5,81676.85,0.0,-0.97861,2e-05,3.59234]
[1778081296272,42.5,81676.11,0.0,-0.97863,2e-05,3.59068]
[1778081297278,42.5,81677.99,0.0,-0.97859,2e-05,3.59544]
[1778081302313,42.5,81678.82,0.0,-0.97858,2e-05,3.59787]
[1778081304328,42.5,81675.19,0.0,-0.97864,2e-05,3.58899]
[1778081305334,42.5,81672.59,0.0,-0.97868,2e-05,3.58262]
[1778081306341,42.5,81668.94,0.0,-0.97874,2e-05,3.57366]
[1778081307348,42.5,81664.72,0.0,-0.97882,2e-05,3.56333]
[1778081309625,42.5,81671.83,0.0,-0.97869,2e-05,3.58131]
[1778081312384,42.5,81674.91,0.0,-0.97865,2e-05,3.58676]
[1778081316411,42.51,81672.69,0.0,-0.97869,2e-05,3.58163]
[1778081321445,42.51,81673.94,0.0,-0.97866,2e-05,3.58523]
[1778081323471,42.51,81677.34,0.0,-0.9786,2e-05,3.59392]
[1778081325485,42.51,81680.39,0.0,-0.97855,2e-05,3.60165]
[1778081326490,42.51,81683.95,0.0,-0.97849,2e-05,3.61057]
[1778081327497,42.51,81685.69,0.0,-0.97846,2e-05,3.61494]
[1778081329140,42.51,81686.15,0.0,-0.97845,2e-05,3.61612]
[1778081329559,42.51,81686.15,0.0,-0.97845,2e-05,3.61612]
[1778081335554,42.51,81683.47,0.0,-0.97849,2e-05,3.60962]
[1778081337568,42.51,81687.67,0.0,-0.97842,2e-05,3.62014]
[1778081338576,42.51,81696.26,0.0,-0.97827,2e-05,3.64164]
[1778081339583,42.51,81692.85,0.0,-0.97833,2e-05,3.63307]
[1778081340590,42.51,81689.18,0.0,-0.97839,2e-05,3.62388]
[1778081342605,42.51,81684.31,0.0,-0.97848,2e-05,3.61173]
[1778081343612,42.51,81671.98,0.0,-0.97869,2e-05,3.58112]
[1778081344618,42.51,81663.9,0.0,-0.97883,2e-05,3.56112]
[1778081345626,42.51,81652.55,0.0,-0.97902,2e-05,3.53342]
[1778081346632,42.51,81650.59,0.0,-0.97905,2e-05,3.52877]
[1778081347639,42.51,81648.56,0.0,-0.97908,2e-05,3.52397]
[1778081349653,42.51,81646.62,0.0,-0.97911,2e-05,3.51957]
[1778081352674,42.51,81643.87,0.0,-0.97916,2e-05,3.51341]
[1778081357710,42.52,81646.65,0.0,-0.9791,2e-05,3.52122]
[1778081359977,42.52,81648.86,0.0,-0.97906,2e-05,3.52704]
[1778081362745,42.52,81650.67,0.0,-0.97903,2e-05,3.53205]
[1778081366775,42.52,81642.59,0.0,-0.97916,2e-05,3.51308]
[1778081367780,42.52,81638.3,0.0,-0.97923,2e-05,3.50286]
[1778081368788,42.52,81642.61,0.0,-0.97915,2e-05,3.51362]
[1778081370066,42.52,81649.44,0.0,-0.97904,2e-05,3.53056]
[1778081371809,42.52,81651.46,0.0,-0.97901,2e-05,3.53355]
[1778081372817,42.52,81654.85,0.0,-0.97896,2e-05,3.54207]
[1778081373823,42.53,81657.76,0.0,-0.9789,2e-05,3.54941]
[1778081374830,42.53,81659.59,0.0,-0.97887,2e-05,3.55409]
[1778081375837,42.53,81662.87,0.0,-0.97882,2e-05,3.56234]
[1778081380131,42.53,81657.31,0.0,-0.97891,2e-05,3.54925]
[1778081382887,42.53,81653.52,0.0,-0.97897,2e-05,3.54048]
[1778081384901,42.53,81651.61,0.0,-0.979,2e-05,3.53618]
[1778081385909,42.53,81655.23,0.0,-0.97893,2e-05,3.54527]
[1778081390200,42.53,81650.84,0.0,-0.979,2e-05,3.53526]
[1778081393964,42.54,81653.35,0.0,-0.97895,2e-05,3.54226]
[1778081394971,42.54,81651.46,0.0,-0.97898,2e-05,3.53782]
[1778081398999,42.54,81654.09,0.0,-0.97893,2e-05,3.54512]
[1778081400271,42.54,81656.43,0.0,-0.97889,2e-05,3.55108]
[1778081404034,42.54,81654.0,0.0,-0.97893,2e-05,3.54589]
[1778081405041,42.54,81656.09,0.0,-0.97889,2e-05,3.55123]
[1778081408063,42.54,81661.22,0.0,-0.9788,2e-05,3.56445]
[1778081409070,42.54,81667.08,0.0,-0.9787,2e-05,3.5791]
[1778081414107,42.55,81666.27,0.0,-0.97871,2e-05,3.57784]
[1778081418133,42.55,81669.42,0.0,-0.97865,2e-05,3.58625]
[1778081419141,42.55,81673.32,0.0,-0.97858,2e-05,3.59607]
[1778081424176,42.55,81681.24,0.0,-0.97844,2e-05,3.61636]
[1778081425186,42.55,81682.26,0.0,-0.97842,2e-05,3.61898]
[1778081426213,42.55,81680.46,0.0,-0.97845,2e-05,3.61455]
[1778081427202,42.55,81678.31,0.0,-0.97849,2e-05,3.60926]
[1778081428209,42.55,81672.66,0.0,-0.97859,2e-05,3.59527]
[1778081429216,42.55,81670.75,0.0,-0.97862,2e-05,3.59063]
[1778081434252,42.55,81668.17,0.0,-0.97867,2e-05,3.5824]
[1778081438280,42.55,81665.46,0.0,-0.97872,2e-05,3.57619]
[1778081439288,42.55,81663.35,0.0,-0.97875,2e-05,3.57111]
[1778081442590,42.56,81664.18,0.0,-0.97873,2e-05,3.57346]
[1778081444068,42.56,81664.09,0.0,-0.97873,2e-05,3.57353]
[1778081448354,42.56,81667.43,0.0,-0.97867,2e-05,3.58253]
[1778081449360,42.56,81663.86,0.0,-0.97873,2e-05,3.57382]
[1778081450626,42.56,81669.23,0.0,-0.97864,2e-05,3.58728]
[1778081452381,42.56,81667.91,0.0,-0.97866,2e-05,3.58428]
[1778081457418,42.56,81670.14,0.0,-0.97862,2e-05,3.59049]
[1778081460696,42.56,81666.53,0.0,-0.97867,2e-05,3.58205]
[1778081464467,42.56,81664.74,0.0,-0.9787,2e-05,3.57803]
[1778081468495,42.57,81669.0,0.0,-0.97862,2e-05,3.58918]
[1778081470766,42.57,81672.61,0.0,-0.97856,2e-05,3.59852]
[1778081476570,42.57,81672.02,0.0,-0.97857,2e-05,3.59765]
[1778081480836,42.57,81677.01,0.0,-0.97848,2e-05,3.61065]
[1778081480922,42.57,81677.01,0.0,-0.97848,2e-05,3.61065]
[1778081482620,42.57,81677.01,0.0,-0.97848,2e-05,3.61065]
[1778081488637,42.57,81679.38,0.0,-0.97843,2e-05,3.61728]
[1778081490652,42.57,81676.15,0.0,-0.97848,2e-05,3.60941]
[1778081493675,42.57,81663.53,0.0,-0.97871,2e-05,3.57602]
[1778081494680,42.57,81658.62,0.0,-0.9788,2e-05,3.56405]
[1778081497701,42.58,81660.6,0.0,-0.97876,2e-05,3.56946]
[1778081502736,42.58,81662.14,0.0,-0.97873,2e-05,3.57413]
[1778081507771,42.58,81663.86,0.0,-0.97869,2e-05,3.57925]
[1778081513812,42.58,81664.6,0.0,-0.97867,2e-05,3.58211]
[1778081518848,42.59,81663.17,0.0,-0.97869,2e-05,3.57946]
[1778081519856,42.59,81665.84,0.0,-0.97864,2e-05,3.58625]
[1778081521870,42.59,81656.33,0.0,-0.9788,2e-05,3.56311]
[1778081522876,42.59,81653.42,0.0,-0.97885,2e-05,3.55615]
[1778081525898,42.59,81649.35,0.0,-0.97891,2e-05,3.54681]
[1778081526906,42.59,81651.12,0.0,-0.97888,2e-05,3.55139]
[1778081527912,42.59,81653.22,0.0,-0.97884,2e-05,3.55677]
[1778081528919,42.59,81659.59,0.0,-0.97873,2e-05,3.57268]
[1778081531199,42.59,81657.19,0.0,-0.97877,2e-05,3.56711]
[1778081534365,42.59,81656.77,0.0,-0.97878,2e-05,3.56644]
[1778081534375,42.59,81661.65,0.0,-0.97869,2e-05,3.57869]
[1778081535466,42.59,81661.65,0.0,-0.97869,2e-05,3.57869]
[1778081535567,42.6,81665.97,0.0,-0.97862,2e-05,3.58955]
[1778081537983,42.6,81667.94,0.0,-0.97858,2e-05,3.59487]
[1778081543018,42.6,81668.42,0.0,-0.97857,2e-05,3.59674]
[1778081544025,42.6,81666.38,0.0,-0.9786,2e-05,3.59182]
[1778081549060,42.6,81671.07,0.0,-0.97852,2e-05,3.60416]
[1778081551344,42.6,81686.93,0.0,-0.97825,2e-05,3.64157]
[1778081552082,42.6,81686.21,0.0,-0.97827,2e-05,3.63981]
[1778081553089,42.6,81700.11,0.0,-0.97802,2e-05,3.67478]
[1778081554816,42.6,81700.11,0.0,-0.97802,2e-05,3.67478]
[1778081556393,42.6,81698.47,0.0,-0.97805,2e-05,3.67062]
[1778081556419,42.6,81696.45,0.0,-0.97809,2e-05,3.66551]
[1778081562152,42.6,81695.6,0.0,-0.9781,2e-05,3.66325]
[1778081566183,42.6,81692.11,0.0,-0.97817,2e-05,3.65434]
[1778081567189,42.6,81685.78,0.0,-0.97828,2e-05,3.63844]
[1778081568197,42.6,81683.71,0.0,-0.97831,2e-05,3.63326]
[1778081569204,42.6,81678.3,0.0,-0.97841,2e-05,3.61976]
[1778081570210,42.6,81669.01,0.0,-0.97857,2e-05,3.59669]
[1778081571483,42.6,81663.8,0.0,-0.97865,2e-05,3.58385]
[1778081572593,42.6,81663.8,0.0,-0.97865,2e-05,3.58385]
[1778081573996,42.6,81664.1,0.0,-0.97865,2e-05,3.58477]
[1778081579273,42.6,81665.32,0.0,-0.97862,2e-05,3.58834]
[1778081581553,42.6,81657.16,0.0,-0.97876,2e-05,3.56832]
[1778081583302,42.6,81654.36,0.0,-0.97881,2e-05,3.56162]
[1778081584309,42.6,81656.7,0.0,-0.97877,2e-05,3.56753]
[1778081585316,42.61,81658.8,0.0,-0.97873,2e-05,3.57285]
[1778081587329,42.61,81655.88,0.0,-0.97878,2e-05,3.56588]
[1778081591623,42.61,81659.89,0.0,-0.97871,2e-05,3.57633]
[1778081593372,42.61,81664.44,0.0,-0.97863,2e-05,3.58785]
[1778081594378,42.61,81667.28,0.0,-0.97858,2e-05,3.59501]
[1778081595437,42.61,81669.69,0.0,-0.97853,2e-05,3.60109]
[1778081597401,42.61,81673.94,0.0,-0.97846,2e-05,3.61182]
[1778081598407,42.61,81677.51,0.0,-0.9784,2e-05,3.62079]
[1778081600422,42.61,81678.75,0.0,-0.97838,2e-05,3.62397]
[1778081603442,42.61,81676.94,0.0,-0.97841,2e-05,3.61956]
[1778081606496,42.61,81682.1,0.0,-0.97832,2e-05,3.63257]
[1778081607474,42.61,81714.27,0.0,-0.97775,2e-05,3.71375]
[1778081608225,42.61,81714.27,0.0,-0.97775,2e-05,3.71375]
[1778081608478,42.61,81735.05,0.0,-0.97738,2e-05,3.76677]
[1778081609587,42.61,81735.05,0.0,-0.97738,2e-05,3.76677]
[1778081609626,42.61,81733.85,0.0,-0.9774,2e-05,3.76348]
[1778081611763,42.61,81730.09,0.0,-0.97749,2e-05,3.75094]
[1778081614519,42.61,81727.78,0.0,-0.97753,2e-05,3.74447]
[1778081619554,42.6,81728.77,0.0,-0.97752,2e-05,3.74611]
[1778081621844,42.6,81715.54,0.0,-0.97776,2e-05,3.71186]
[1778081623585,42.6,81710.95,0.0,-0.97784,2e-05,3.70009]
[1778081624589,42.6,81706.01,0.0,-0.97793,2e-05,3.68747]
[1778081625596,42.6,81705.59,0.0,-0.97794,2e-05,3.68634]
[1778081626603,42.6,81707.93,0.0,-0.9779,2e-05,3.69219]
[1778081630632,42.6,81706.06,0.0,-0.97793,2e-05,3.68713]
[1778081635667,42.6,81709.94,0.0,-0.97787,2e-05,3.69656]
[1778081636675,42.6,81715.62,0.0,-0.97777,2e-05,3.71089]
[1778081637682,42.6,81714.45,0.0,-0.97779,2e-05,3.7078]
[1778081638688,42.6,81709.19,0.0,-0.97788,2e-05,3.69433]
[1778081639695,42.6,81706.68,0.0,-0.97793,2e-05,3.68788]
[1778081640703,42.6,81703.27,0.0,-0.97799,2e-05,3.67918]
[1778081641984,42.6,81710.17,0.0,-0.97787,2e-05,3.6965]
[1778081643723,42.6,81711.99,0.0,-0.97784,2e-05,3.70102]
[1778081645737,42.6,81713.9,0.0,-0.97781,2e-05,3.70566]
[1778081648759,42.6,81717.31,0.0,-0.97775,2e-05,3.71399]
[1778081649765,42.6,81724.11,0.0,-0.97763,2e-05,3.73121]
[1778081650772,42.6,81727.06,0.0,-0.97758,2e-05,3.7386]
[1778081655808,42.59,81729.28,0.0,-0.97754,2e-05,3.74351]
[1778081660874,42.59,81730.79,0.0,-0.97752,2e-05,3.74661]
[1778081662900,42.59,81728.19,0.0,-0.97757,2e-05,3.73953]
[1778081665912,42.59,81733.41,0.0,-0.97748,2e-05,3.75251]
[1778081668933,42.59,81739.35,0.0,-0.97738,2e-05,3.7673]
[1778081672961,42.59,81736.68,0.0,-0.97744,2e-05,3.75732]
[1778081677996,42.58,81739.31,0.0,-0.9774,2e-05,3.76334]
[1778081680016,42.58,81735.06,0.0,-0.97748,2e-05,3.75215]
[1778081681017,42.58,81732.85,0.0,-0.97752,2e-05,3.74637]
[1778081682026,42.58,81726.99,0.0,-0.97762,2e-05,3.73128]
[1778081683032,42.58,81731.56,0.0,-0.97754,2e-05,3.74286]
[1778081684037,42.58,81735.19,0.0,-0.97748,2e-05,3.75205]
[1778081686052,42.58,81737.08,0.0,-0.97745,2e-05,3.75665]
[1778081689073,42.58,81740.65,0.0,-0.97739,2e-05,3.76542]
[1778081694108,42.58,81742.6,0.0,-0.97736,2e-05,3.76971]
[1778081696123,42.58,81737.9,0.0,-0.97744,2e-05,3.75735]
[1778081701156,42.58,81729.92,0.0,-0.97759,2e-05,3.73634]
[1778081702406,42.58,81720.27,0.0,-0.97776,2e-05,3.71166]
[1778081708206,42.57,81718.64,0.0,-0.97779,2e-05,3.70719]
[1778081712479,42.57,81703.13,0.0,-0.97807,2e-05,3.66772]
[1778081713243,42.57,81703.13,0.0,-0.97807,2e-05,3.66772]
[1778081714250,42.57,81694.65,0.0,-0.97822,2e-05,3.6464]
[1778081715257,42.57,81686.93,0.0,-0.97835,2e-05,3.62711]
[1778081716265,42.57,81684.09,0.0,-0.9784,2e-05,3.62008]
[1778081718278,42.57,81678.46,0.0,-0.97849,2e-05,3.60619]
[1778081719285,42.58,81670.28,0.0,-0.97863,2e-05,3.58597]
[1778081720292,42.58,81666.33,0.0,-0.9787,2e-05,3.57632]
[1778081721742,42.58,81666.33,0.0,-0.9787,2e-05,3.57632]
[1778081722650,42.58,81665.06,0.0,-0.97872,2e-05,3.57331]
[1778081723807,42.58,81665.3,0.0,-0.97872,2e-05,3.57404]
[1778081723866,42.58,81658.4,0.0,-0.97883,2e-05,3.55714]
[1778081724321,42.58,81658.4,0.0,-0.97883,2e-05,3.55731]
[1778081725327,42.58,81651.1,0.0,-0.97896,2e-05,3.53954]
[1778081727341,42.58,81656.47,0.0,-0.97886,2e-05,3.55314]
[1778081732623,42.58,81655.1,0.0,-0.97889,2e-05,3.54829]
[1778081734390,42.58,81650.6,0.0,-0.97897,2e-05,3.53766]
[1778081739179,42.59,81650.38,0.0,-0.97896,2e-05,3.53804]
[1778081739226,42.59,81650.76,0.0,-0.97895,2e-05,3.5392]
[1778081744462,42.59,81652.06,0.0,-0.97892,2e-05,3.54351]
[1778081745467,42.59,81656.33,0.0,-0.97885,2e-05,3.55424]
[1778081748004,42.59,81657.78,0.0,-0.97882,2e-05,3.55801]
[1778081748109,42.59,81657.24,0.0,-0.97883,2e-05,3.55708]
[1778081749104,42.59,81657.24,0.0,-0.97883,2e-05,3.55708]
[1778081749495,42.59,81657.06,0.0,-0.97883,2e-05,3.55684]
[1778081751278,42.59,81657.24,0.0,-0.97883,2e-05,3.55748]
[1778081751509,42.59,81655.55,0.0,-0.97886,2e-05,3.55352]
[1778081752395,42.59,81655.55,0.0,-0.97886,2e-05,3.55352]
[1778081752770,42.59,81654.11,0.0,-0.97888,2e-05,3.55018]
[1778081753492,42.59,81654.11,0.0,-0.97888,2e-05,3.55018]
[1778081753575,42.59,81657.52,0.0,-0.97882,2e-05,3.55879]
[1778081754591,42.59,81657.52,0.0,-0.97882,2e-05,3.55879]
[1778081754679,42.6,81660.0,0.0,-0.97878,2e-05,3.56512]
[1778081756544,42.6,81658.24,0.0,-0.9788,2e-05,3.56117]
[1778081759566,42.6,81665.09,0.0,-0.97868,2e-05,3.57867]
[1778081760573,42.6,81669.12,0.0,-0.97861,2e-05,3.58882]
[1778081761579,42.6,81671.72,0.0,-0.97857,2e-05,3.59543]
[1778081762840,42.6,81663.42,0.0,-0.97871,2e-05,3.57499]
[1778081763402,42.6,81663.42,0.0,-0.97871,2e-05,3.57499]
[1778081763593,42.6,81663.42,0.0,-0.97871,2e-05,3.57513]
[1778081764601,42.6,81660.61,0.0,-0.97875,2e-05,3.56836]
[1778081765621,42.6,81660.61,0.0,-0.97875,2e-05,3.56836]
[1778081765723,42.6,81659.65,0.0,-0.97877,2e-05,3.56618]
[1778081768628,42.6,81668.5,0.0,-0.97861,2e-05,3.58865]
[1778081769635,42.6,81671.38,0.0,-0.97856,2e-05,3.59596]
[1778081771654,42.6,81674.7,0.0,-0.9785,2e-05,3.60449]
[1778081772910,42.6,81677.7,0.0,-0.97845,2e-05,3.61209]
[1778081776684,42.61,81671.79,0.0,-0.97855,2e-05,3.59782]
[1778081777692,42.61,81673.68,0.0,-0.97851,2e-05,3.60266]
[1778081781720,42.61,81670.73,0.0,-0.97856,2e-05,3.59581]
[1778081782981,42.61,81677.19,0.0,-0.97845,2e-05,3.61215]
[1778081784741,42.61,81679.79,0.0,-0.9784,2e-05,3.61874]
[1778081785748,42.61,81683.14,0.0,-0.97834,2e-05,3.6272]
[1778081790783,42.61,81679.9,0.0,-0.9784,2e-05,3.61947]
[1778081791791,42.61,81675.36,0.0,-0.97849,2e-05,3.60582]
[1778081793051,42.61,81670.32,0.0,-0.97858,2e-05,3.5935]
[1778081794813,42.61,81668.6,0.0,-0.9786,2e-05,3.58935]
[1778081795817,42.61,81666.6,0.0,-0.97864,2e-05,3.58452]
[1778081796745,42.61,81666.6,0.0,-0.97864,2e-05,3.58452]
[1778081797518,42.61,81666.7,0.0,-0.97863,2e-05,3.58491]
[1778081798840,42.61,81668.41,0.0,-0.9786,2e-05,3.58943]
[1778081800857,42.61,81666.69,0.0,-0.97863,2e-05,3.58543]
[1778081804885,42.61,81668.74,0.0,-0.97859,2e-05,3.59107]
[1778081806900,42.61,81666.06,0.0,-0.97864,2e-05,3.58468]
[1778081808913,42.62,81662.66,0.0,-0.97869,2e-05,3.57655]
[1778081809920,42.62,81666.82,0.0,-0.97862,2e-05,3.58702]
[1778081811934,42.62,81669.12,0.0,-0.97858,2e-05,3.593]
[1778081813190,42.62,81672.21,0.0,-0.97852,2e-05,3.60094]
[1778081814955,42.62,81675.34,0.0,-0.97847,2e-05,3.60885]
[1778081815962,42.62,81678.93,0.0,-0.97841,2e-05,3.61791]
[1778081817976,42.62,81676.52,0.0,-0.97845,2e-05,3.61208]
[1778081818985,42.62,81673.29,0.0,-0.9785,2e-05,3.60413]
[1778081824040,42.62,81667.83,0.0,-0.97859,2e-05,3.59127]
[1778081825044,42.62,81661.06,0.0,-0.97871,2e-05,3.57467]
[1778081827058,42.62,81657.07,0.0,-0.97877,2e-05,3.56498]
[1778081828066,42.62,81654.12,0.0,-0.97882,2e-05,3.55808]
[1778081832093,42.63,81657.41,0.0,-0.97876,2e-05,3.56699]
[1778081832536,42.63,81657.41,0.0,-0.97876,2e-05,3.56699]
[1778081833100,42.63,81661.75,0.0,-0.97868,2e-05,3.57789]
[1778081833857,42.63,81661.75,0.0,-0.97868,2e-05,3.57789]
[1778081839143,42.63,81665.02,0.0,-0.97862,2e-05,3.58699]
[1778081842164,42.63,81662.65,0.0,-0.97866,2e-05,3.58163]
[1778081843171,42.63,81660.1,0.0,-0.9787,2e-05,3.57551]
[1778081844178,42.63,81655.98,0.0,-0.97877,2e-05,3.56553]
[1778081845202,42.63,81652.44,0.0,-0.97883,2e-05,3.55702]
[1778081846196,42.63,81646.48,0.0,-0.97893,2e-05,3.54261]
[1778081848208,42.63,81643.87,0.0,-0.97897,2e-05,3.53669]
[1778081850224,42.64,81641.32,0.0,-0.97901,2e-05,3.53095]
[1778081851234,42.64,81638.34,0.0,-0.97907,2e-05,3.52154]
[1778081852236,42.64,81626.28,0.0,-0.97927,2e-05,3.49246]
[1778081853126,42.64,81626.28,0.0,-0.97927,2e-05,3.49246]
[1778081853242,42.64,81615.7,0.0,-0.97944,2e-05,3.46718]
[1778081853706,42.64,81615.7,0.0,-0.97944,2e-05,3.46718]
[1778081854250,42.64,81615.35,0.0,-0.97945,2e-05,3.46668]
[1778081854805,42.64,81615.35,0.0,-0.97945,2e-05,3.46668]
[1778081859290,42.64,81609.54,0.0,-0.97953,2e-05,3.45442]
[1778081864325,42.65,81612.0,0.0,-0.97948,2e-05,3.46209]
[1778081869360,42.65,81611.51,0.0,-0.97947,2e-05,3.4626]
[1778081873627,42.66,81601.13,0.0,-0.97964,2e-05,3.43895]
[1778081874405,42.66,81601.13,0.0,-0.97963,2e-05,3.43932]
[1778081875409,42.66,81594.72,0.0,-0.97974,2e-05,3.42435]
[1778081880444,42.67,81593.0,0.0,-0.97975,2e-05,3.42224]
[1778081885479,42.67,81593.32,0.0,-0.97973,2e-05,3.42496]
[1778081888944,42.67,81595.1,0.0,-0.9797,2e-05,3.42999]
[1778081890036,42.68,81597.63,0.0,-0.97965,2e-05,3.43642]
[1778081893768,42.68,81604.25,0.0,-0.97953,2e-05,3.45414]
[1778081894542,42.68,81604.25,0.0,-0.97953,2e-05,3.45447]
[1778081899577,42.69,81601.61,0.0,-0.97956,2e-05,3.44973]
[1778081903841,42.69,81612.46,0.0,-0.97937,2e-05,3.47715]
[1778081904612,42.69,81612.46,0.0,-0.97937,2e-05,3.47744]
[1778081905619,42.69,81611.65,0.0,-0.97938,2e-05,3.47574]
[1778081910654,42.7,81614.09,0.0,-0.97933,2e-05,3.48293]
[1778081913915,42.7,81604.51,0.0,-0.9795,2e-05,3.45819]
[1778081914682,42.7,81604.51,0.0,-0.9795,2e-05,3.45847]
[1778081917703,42.7,81598.15,0.0,-0.9796,2e-05,3.44403]
[1778081919718,42.7,81591.15,0.0,-0.97971,2e-05,3.42787]
[1778081920725,42.7,81589.84,0.0,-0.97973,2e-05,3.42507]
[1778081923985,42.71,81562.97,0.0,-0.98016,2e-05,3.36229]
[1778081924752,42.71,81562.97,0.0,-0.98015,2e-05,3.36269]
[1778081925760,42.71,81557.37,0.0,-0.98024,2e-05,3.34994]
[1778081926767,42.71,81558.58,0.0,-0.98022,2e-05,3.35325]
[1778081930794,42.72,81552.21,0.0,-0.98031,2e-05,3.34012]
[1778081932808,42.72,81546.43,0.0,-0.98039,2e-05,3.32756]
[1778081934056,42.72,81538.7,0.0,-0.98051,2e-05,3.31001]
[1778081935834,42.72,81533.05,0.0,-0.98059,2e-05,3.29789]
[1778081936836,42.72,81531.84,0.0,-0.98061,2e-05,3.29562]
[1778081937843,42.73,81526.16,0.0,-0.9807,2e-05,3.28299]
[1778081938849,42.73,81523.27,0.0,-0.98074,2e-05,3.27687]
[1778081944127,42.74,81526.33,0.0,-0.98067,2e-05,3.28677]
[1778081946906,42.74,81520.72,0.0,-0.98075,2e-05,3.27544]
[1778081947913,42.74,81521.69,0.0,-0.98073,2e-05,3.27824]
[1778081952948,42.75,81523.84,0.0,-0.98067,2e-05,3.28595]
[1778081957983,42.76,81522.31,0.0,-0.98068,2e-05,3.28512]
[1778081962011,42.77,81510.73,0.0,-0.98085,2e-05,3.26054]
[1778081963379,42.77,81510.73,0.0,-0.98085,2e-05,3.26054]
[1778081963024,42.77,81505.54,0.0,-0.98092,2e-05,3.24919]
[1778081964272,42.77,81485.88,0.0,-0.98122,2e-05,3.20492]
[1778081965160,42.77,81485.88,0.0,-0.98122,2e-05,3.20492]
[1778081965192,42.77,81473.48,0.0,-0.98141,2e-05,3.17747]
[1778081966039,42.77,81473.48,0.0,-0.9814,2e-05,3.17814]
[1778081967050,42.78,81472.29,0.0,-0.98142,2e-05,3.17616]
[1778081972082,42.79,81476.24,0.0,-0.98135,2e-05,3.18637]
[1778081977117,42.8,81482.34,0.0,-0.98123,2e-05,3.2036]
[1778081982152,42.81,81488.52,0.0,-0.98111,2e-05,3.22098]
[1778081983161,42.81,81494.41,0.0,-0.98102,2e-05,3.23507]
[1778081984166,42.81,81492.55,0.0,-0.98104,2e-05,3.23146]
[1778081986180,42.82,81498.05,0.0,-0.98094,2e-05,3.24592]
[1778081991215,42.83,81502.5,0.0,-0.98085,2e-05,3.25914]
[1778081996251,42.83,81504.97,0.0,-0.98079,2e-05,3.26771]
[1778082000280,42.84,81499.61,0.0,-0.98086,2e-05,3.25769]
[1778082005313,42.85,81502.75,0.0,-0.98079,2e-05,3.26783]
[1778082006320,42.85,81493.99,0.0,-0.98092,2e-05,3.24833]
[1778082007328,42.85,81483.48,0.0,-0.98108,2e-05,3.22497]
[1778082011356,42.86,81491.3,0.0,-0.98094,2e-05,3.24537]
[1778082012363,42.86,81499.86,0.0,-0.98081,2e-05,3.26558]
[1778082015382,42.87,81505.46,0.0,-0.98071,2e-05,3.28017]
[1778082020418,42.88,81501.65,0.0,-0.98075,2e-05,3.27416]
[1778082020630,42.88,81501.65,0.0,-0.98075,2e-05,3.27416]
[1778082020771,42.88,81501.65,0.0,-0.98075,2e-05,3.27416]
[1778082025454,42.89,81490.11,0.0,-0.98091,2e-05,3.25063]
[1778082028477,42.89,81495.76,0.0,-0.98081,2e-05,3.26541]
[1778082029481,42.89,81506.99,0.0,-0.98063,2e-05,3.29183]
[1778082031496,42.9,81515.05,0.0,-0.9805,2e-05,3.30924]
[1778082036548,42.9,81523.47,0.0,-0.98036,2e-05,3.33085]
[1778082037540,42.9,81523.52,0.0,-0.98035,2e-05,3.33143]
[1778082042577,42.91,81523.69,0.0,-0.98033,2e-05,3.33412]
[1778082047610,42.92,81519.14,0.0,-0.98039,2e-05,3.32576]
[1778082052646,42.92,81522.66,0.0,-0.98032,2e-05,3.3362]
[1778082057682,42.93,81522.44,0.0,-0.98031,2e-05,3.33788]
[1778082062716,42.94,81524.43,0.0,-0.98026,2e-05,3.34468]
[1778082067752,42.94,81525.39,0.0,-0.98023,2e-05,3.34902]
[1778082070773,42.95,81525.3,0.0,-0.98022,2e-05,3.35001]
[1778082071780,42.95,81520.26,0.0,-0.9803,2e-05,3.33863]
[1778082072788,42.95,81520.11,0.0,-0.9803,2e-05,3.3387]
[1778082078353,42.95,81521.0,0.0,-0.98028,2e-05,3.34243]
[1778082083864,42.96,81520.48,0.0,-0.98026,2e-05,3.34403]
[1778082088900,42.97,81513.56,0.0,-0.98036,2e-05,3.33035]
[1778082093934,42.98,81514.7,0.0,-0.98034,2e-05,3.33281]
[1778082098971,42.98,81515.86,0.0,-0.98031,2e-05,3.33756]
[1778082104004,42.99,81520.34,0.0,-0.98022,2e-05,3.35003]
[1778082109039,42.99,81517.28,0.0,-0.98026,2e-05,3.34481]
[1778082114074,43.0,81519.06,0.0,-0.98021,2e-05,3.3509]
[1778082119110,43.0,81520.59,0.0,-0.98018,2e-05,3.35638]
[1778082124143,43.01,81516.73,0.0,-0.98022,2e-05,3.34923]
[1778082127171,43.01,81509.33,0.0,-0.98033,2e-05,3.33314]
[1778082128176,43.01,81503.9,0.0,-0.98042,2e-05,3.32093]
[1778082129185,43.02,81508.2,0.0,-0.98035,2e-05,3.33136]
[1778082131201,43.02,81510.19,0.0,-0.98031,2e-05,3.33683]
[1778082136233,43.02,81512.6,0.0,-0.98026,2e-05,3.34451]
[1778082141267,43.03,81511.4,0.0,-0.98026,2e-05,3.34376]
[1778082146302,43.04,81512.03,0.0,-0.98024,2e-05,3.34726]
[1778082151337,43.04,81510.49,0.0,-0.98026,2e-05,3.3434]
[1778082156372,43.05,81513.61,0.0,-0.9802,2e-05,3.35275]
[1778082161407,43.05,81514.17,0.0,-0.98017,2e-05,3.35606]
[1778082166442,43.06,81514.65,0.0,-0.98015,2e-05,3.35918]
[1778082171477,43.07,81508.4,0.0,-0.98024,2e-05,3.34658]
[1778082173491,43.07,81504.98,0.0,-0.98029,2e-05,3.33946]
[1778082177528,43.07,81515.12,0.0,-0.98011,2e-05,3.36485]
[1778082178536,43.08,81520.91,0.0,-0.98002,2e-05,3.37881]
[1778082179541,43.08,81521.57,0.0,-0.98,2e-05,3.38072]
[1778082181556,43.08,81527.63,0.0,-0.9799,2e-05,3.39568]
[1778082182562,43.08,81522.55,0.0,-0.97998,2e-05,3.38405]
[1778082185584,43.08,81519.96,0.0,-0.98002,2e-05,3.37899]
[1778082188604,43.09,81514.19,0.0,-0.9801,2e-05,3.36652]
[1778082192633,43.09,81506.88,0.0,-0.98021,2e-05,3.35089]
[1778082193640,43.09,81504.24,0.0,-0.98025,2e-05,3.34513]
[1778082198677,43.1,81502.8,0.0,-0.98026,2e-05,3.34379]
[1778082203711,43.1,81508.6,0.0,-0.98015,2e-05,3.35934]
[1778082208747,43.11,81511.43,0.0,-0.98009,2e-05,3.3679]
[1778082213780,43.11,81510.65,0.0,-0.9801,2e-05,3.3656]
[1778082218815,43.12,81512.49,0.0,-0.98006,2e-05,3.37176]
[1778082223872,43.13,81510.05,0.0,-0.98009,2e-05,3.36786]
[1778082228908,43.13,81509.12,0.0,-0.98009,2e-05,3.36747]
[1778082234950,43.14,81507.84,0.0,-0.9801,2e-05,3.36659]
[1778082239984,43.14,81505.78,0.0,-0.98012,2e-05,3.36351]
[1778082245020,43.15,81512.28,0.0,-0.98,2e-05,3.38049]
[1778082246352,43.15,81520.73,0.0,-0.97986,2e-05,3.40096]
[1778082250236,43.15,81524.39,0.0,-0.9798,2e-05,3.41016]
[1778082250320,43.15,81524.59,0.0,-0.97979,2e-05,3.41115]
[1778082256422,43.16,81538.13,0.0,-0.97956,2e-05,3.44472]
[1778082259118,43.16,81545.63,0.0,-0.97943,2e-05,3.46298]
[1778082261132,43.16,81551.83,0.0,-0.97933,2e-05,3.47816]
[1778082263147,43.16,81553.03,0.0,-0.9793,2e-05,3.4815]
[1778082268181,43.16,81555.25,0.0,-0.97926,2e-05,3.48759]
[1778082271202,43.16,81548.55,0.0,-0.97938,2e-05,3.46962]
[1778082272209,43.16,81539.88,0.0,-0.97952,2e-05,3.44911]
[1778082273216,43.17,81540.84,0.0,-0.97951,2e-05,3.45161]
[1778082278252,43.17,81543.04,0.0,-0.97946,2e-05,3.45793]
[1778082283287,43.17,81546.29,0.0,-0.9794,2e-05,3.46673]
[1778082286646,43.17,81532.01,0.0,-0.97963,2e-05,3.43334]
[1778082287315,43.17,81532.01,0.0,-0.97963,2e-05,3.43356]
[1778082288322,43.17,81532.29,0.0,-0.97963,2e-05,3.43448]
[1778082293370,43.18,81536.45,0.0,-0.97955,2e-05,3.44533]
[1778082294315,43.18,81536.45,0.0,-0.97955,2e-05,3.44533]
[1778082294378,43.18,81567.87,0.0,-0.97903,2e-05,3.52067]
[1778082295400,43.18,81631.16,0.0,-0.97793,2e-05,3.67865]
[1778082296611,43.18,81631.16,0.0,-0.97793,2e-05,3.67865]
[1778082296636,43.19,81660.97,0.0,-0.9774,2e-05,3.75457]
[1778082297400,43.18,81660.97,0.0,-0.97741,2e-05,3.75345]
[1778082298404,43.18,81649.26,0.0,-0.97761,2e-05,3.72421]
[1778082299419,43.19,81643.07,0.0,-0.97772,2e-05,3.70902]
[1778082300433,43.19,81621.92,0.0,-0.97809,2e-05,3.65603]
[1778082301434,43.19,81614.22,0.0,-0.97822,2e-05,3.63684]
[1778082302438,43.18,81623.1,0.0,-0.97807,2e-05,3.65875]
[1778082303443,43.18,81644.18,0.0,-0.97771,2e-05,3.71126]
[1778082304464,43.18,81667.13,0.0,-0.9773,2e-05,3.76901]
[1778082309494,43.18,81661.11,0.0,-0.97742,2e-05,3.75228]
[1778082314527,43.18,81654.11,0.0,-0.97755,2e-05,3.73329]
[1778082319562,43.17,81652.87,0.0,-0.97758,2e-05,3.72902]
[1778082321576,43.17,81654.25,0.0,-0.97756,2e-05,3.73208]
[1778082323590,43.17,81653.74,0.0,-0.97757,2e-05,3.73035]
[1778082325604,43.17,81649.85,0.0,-0.97764,2e-05,3.72012]
[1778082327618,43.17,81658.74,0.0,-0.97749,2e-05,3.74218]
[1778082328626,43.17,81665.91,0.0,-0.97736,2e-05,3.76012]
[1778082329639,43.17,81671.97,0.0,-0.97726,2e-05,3.77527]
[1778082330642,43.17,81678.03,0.0,-0.97715,2e-05,3.79044]
[1778082331650,43.16,81688.39,0.0,-0.97698,2e-05,3.81415]
[1778082332663,43.16,81712.72,0.0,-0.97654,2e-05,3.87662]
[1778082333662,43.16,81723.64,0.0,-0.97634,2e-05,3.90521]
[1778082334670,43.16,81738.3,0.0,-0.97607,2e-05,3.94374]
[1778082335677,43.16,81743.58,0.0,-0.97597,2e-05,3.95769]
[1778082337689,43.16,81735.92,0.0,-0.97612,2e-05,3.93631]
[1778082338698,43.16,81733.78,0.0,-0.97616,2e-05,3.93012]
[1778082339705,43.16,81726.43,0.0,-0.9763,2e-05,3.9103]
[1778082340713,43.16,81715.16,0.0,-0.97652,2e-05,3.88039]
[1778082341718,43.16,81710.73,0.0,-0.9766,2e-05,3.8684]
[1778082346754,43.15,81706.92,0.0,-0.97669,2e-05,3.85618]
[1778082350782,43.14,81698.83,0.0,-0.97685,2e-05,3.83347]
[1778082351789,43.14,81694.99,0.0,-0.97692,2e-05,3.82316]
[1778082352796,43.14,81700.69,0.0,-0.97682,2e-05,3.83745]
[1778082353803,43.14,81709.56,0.0,-0.97666,2e-05,3.85995]
[1778082354812,43.14,81716.98,0.0,-0.97653,2e-05,3.87875]
[1778082355817,43.14,81721.87,0.0,-0.97644,2e-05,3.891]
[1778082357831,43.13,81721.66,0.0,-0.97645,2e-05,3.88943]
[1778082359847,43.13,81717.21,0.0,-0.97654,2e-05,3.87687]
[1778082363873,43.13,81716.48,0.0,-0.97657,2e-05,3.87311]
[1778082367259,43.12,81716.94,0.0,-0.97657,2e-05,3.87243]
[1778082372956,43.12,81720.5,0.0,-0.97652,2e-05,3.87935]
[1778082374957,43.11,81704.01,0.0,-0.97683,2e-05,3.83568]
[1778082375970,43.11,81702.44,0.0,-0.97686,2e-05,3.83123]
[1778082377329,43.11,81722.35,0.0,-0.97651,2e-05,3.88199]
[1778082378990,43.11,81729.41,0.0,-0.97638,2e-05,3.89992]
[1778082379997,43.11,81730.25,0.0,-0.97637,2e-05,3.90159]
[1778082382011,43.1,81735.56,0.0,-0.97628,2e-05,3.91444]
[1778082384027,43.1,81741.18,0.0,-0.97618,2e-05,3.92811]
[1778082385035,43.1,81742.1,0.0,-0.97617,2e-05,3.92996]
[1778082390069,43.09,81737.81,0.0,-0.97627,2e-05,3.91588]
[1778082391077,43.09,81729.28,0.0,-0.97644,2e-05,3.8905]
[1778082392083,43.09,81728.17,0.0,-0.97647,2e-05,3.88662]
[1778082397470,43.08,81732.17,0.0,-0.97642,2e-05,3.89459]
[1778082401146,43.07,81740.46,0.0,-0.97628,2e-05,3.91426]
[1778082403160,43.07,81748.19,0.0,-0.97614,2e-05,3.93345]
[1778082405174,43.07,81741.51,0.0,-0.97627,2e-05,3.91483]
[1778082410209,43.06,81743.13,0.0,-0.97626,2e-05,3.91643]
[1778082415245,43.05,81751.26,0.0,-0.97613,2e-05,3.93515]
[1778082417611,43.05,81758.64,0.0,-0.976,2e-05,3.95351]
[1778082418265,43.05,81758.64,0.0,-0.976,2e-05,3.95292]
[1778082421287,43.04,81753.04,0.0,-0.97612,2e-05,3.9364]
[1778082424307,43.04,81747.66,0.0,-0.97623,2e-05,3.92064]
[1778082427681,43.04,81733.17,0.0,-0.97651,2e-05,3.88119]
[1778082429344,43.03,81724.45,0.0,-0.97668,2e-05,3.85762]
[1778082430361,43.03,81716.01,0.0,-0.97684,2e-05,3.83537]
[1778082431358,43.03,81707.73,0.0,-0.97699,2e-05,3.81366]
[1778082432364,43.03,81697.56,0.0,-0.97717,2e-05,3.78725]
[1778082435385,43.03,81700.1,0.0,-0.97713,2e-05,3.7928]
[1778082440420,43.02,81691.32,0.0,-0.9773,2e-05,3.76873]
[1778082441427,43.02,81684.35,0.0,-0.97743,2e-05,3.7507]
[1778082442434,43.02,81689.68,0.0,-0.97734,2e-05,3.76398]
[1778082444449,43.02,81695.97,0.0,-0.97723,2e-05,3.77942]
[1778082445456,43.02,81688.46,0.0,-0.97737,2e-05,3.75996]
[1778082449486,43.02,81683.25,0.0,-0.97747,2e-05,3.7456]
[1778082450492,43.02,81675.51,0.0,-0.97761,2e-05,3.72574]
[1778082451499,43.02,81667.53,0.0,-0.97776,2e-05,3.70294]
[1778082453514,43.01,81662.91,0.0,-0.97785,2e-05,3.69099]
[1778082455527,43.01,81677.51,0.0,-0.97759,2e-05,3.72742]
[1778082456535,43.01,81683.67,0.0,-0.97748,2e-05,3.74279]
[1778082461569,43.01,81687.35,0.0,-0.97743,2e-05,3.75086]
[1778082466604,43.01,81686.33,0.0,-0.97745,2e-05,3.74694]
[1778082470632,43.0,81691.66,0.0,-0.97737,2e-05,3.75942]
[1778082471640,43.0,81696.94,0.0,-0.97728,2e-05,3.77257]
[1778082472646,43.0,81703.8,0.0,-0.97715,2e-05,3.78979]
[1778082474661,43.0,81710.58,0.0,-0.97704,2e-05,3.80646]
[1778082479695,42.99,81707.8,0.0,-0.9771,2e-05,3.79748]
[1778082483725,42.99,81716.56,0.0,-0.97695,2e-05,3.81856]
[1778082484730,42.99,81716.56,0.0,-0.97696,2e-05,3.81815]
[1778082487752,42.98,81706.86,0.0,-0.97714,2e-05,3.79197]
[1778082488757,42.98,81706.63,0.0,-0.97715,2e-05,3.79102]
[1778082490774,42.98,81697.03,0.0,-0.97732,2e-05,3.76575]
[1778082491779,42.98,81696.27,0.0,-0.97734,2e-05,3.7635]
[1778082494802,42.98,81695.45,0.0,-0.97736,2e-05,3.76053]
[1778082499836,42.97,81698.11,0.0,-0.97732,2e-05,3.76583]
[1778082502857,42.97,81706.44,0.0,-0.97718,2e-05,3.78625]
[1778082503865,42.97,81709.28,0.0,-0.97713,2e-05,3.7932]
[1778082504871,42.97,81724.22,0.0,-0.97686,2e-05,3.83136]
[1778082505879,42.97,81729.6,0.0,-0.97677,2e-05,3.84489]
[1778082506885,42.97,81737.05,0.0,-0.97663,2e-05,3.86382]
[1778082507892,42.97,81736.94,0.0,-0.97664,2e-05,3.86307]
[1778082511920,42.96,81731.81,0.0,-0.97676,2e-05,3.84541]
[1778082513934,42.96,81726.14,0.0,-0.97687,2e-05,3.82988]
[1778082515948,42.96,81723.93,0.0,-0.97692,2e-05,3.82339]
[1778082517962,42.95,81718.52,0.0,-0.97702,2e-05,3.80866]
[1778082519977,42.95,81731.01,0.0,-0.9768,2e-05,3.8402]
[1778082520983,42.95,81733.33,0.0,-0.97676,2e-05,3.84581]
[1778082526018,42.95,81735.65,0.0,-0.97673,2e-05,3.84977]
[1778082528033,42.94,81728.48,0.0,-0.97687,2e-05,3.83036]
[1778082529039,42.94,81723.21,0.0,-0.97697,2e-05,3.81636]
[1778082530046,42.94,81726.54,0.0,-0.97691,2e-05,3.82461]
[1778082535081,42.94,81725.42,0.0,-0.97694,2e-05,3.8199]
[1778082538102,42.93,81720.08,0.0,-0.97705,2e-05,3.80508]
[1778082541123,42.93,81717.79,0.0,-0.9771,2e-05,3.79821]
[1778082542131,42.93,81712.22,0.0,-0.9772,2e-05,3.78359]
[1778082543138,42.93,81709.76,0.0,-0.97724,2e-05,3.777]
[1778082548529,42.92,81704.18,0.0,-0.97736,2e-05,3.76112]
[1778082554216,42.92,81707.29,0.0,-0.97731,2e-05,3.76778]
[1778082559251,42.92,81706.84,0.0,-0.97733,2e-05,3.76506]
[1778082564285,42.91,81706.65,0.0,-0.97734,2e-05,3.76328]
[1778082568670,42.91,81694.8,0.0,-0.97756,2e-05,3.73209]
[1778082574355,42.91,81694.3,0.0,-0.97759,2e-05,3.72711]
[1778082578740,42.9,81685.4,0.0,-0.97776,2e-05,3.70377]
[1778082583419,42.9,81678.71,0.0,-0.97788,2e-05,3.68606]
[1778082584427,42.9,81670.89,0.0,-0.97802,2e-05,3.6663]
[1778082589459,42.9,81672.0,0.0,-0.978,2e-05,3.66851]
[1778082594512,42.9,81670.23,0.0,-0.97804,2e-05,3.66362]
[1778082599545,42.9,81673.33,0.0,-0.97798,2e-05,3.67094]
[1778082602566,42.9,81667.26,0.0,-0.97809,2e-05,3.65548]
[1778082607602,42.9,81671.87,0.0,-0.97801,2e-05,3.66667]
[1778082610624,42.9,81665.73,0.0,-0.97812,2e-05,3.6511]
[1778082615658,42.89,81669.5,0.0,-0.97806,2e-05,3.66024]
[1778082620695,42.89,81671.32,0.0,-0.97803,2e-05,3.66453]
[1778082623716,42.89,81679.24,0.0,-0.97789,2e-05,3.68422]
[1778082629099,42.89,81681.33,0.0,-0.97786,2e-05,3.68909]
[1778082633787,42.89,81675.51,0.0,-0.97798,2e-05,3.67162]
[1778082635800,42.89,81684.02,0.0,-0.97783,2e-05,3.69287]
[1778082640836,42.89,81680.4,0.0,-0.9779,2e-05,3.68331]
[1778082644864,42.89,81665.12,0.0,-0.97816,2e-05,3.64477]
[1778082645871,42.89,81651.16,0.0,-0.97841,2e-05,3.61007]
[1778082646879,42.89,81643.53,0.0,-0.97854,2e-05,3.59126]
[1778082650907,42.89,81652.29,0.0,-0.97838,2e-05,3.61321]
[1778082652923,42.89,81659.22,0.0,-0.97826,2e-05,3.63049]
[1778082654934,42.89,81663.62,0.0,-0.97819,2e-05,3.64147]
[1778082659970,42.89,81662.71,0.0,-0.9782,2e-05,3.63917]
[1778082662995,42.89,81668.05,0.0,-0.97811,2e-05,3.65247]
[1778082667032,42.89,81677.51,0.0,-0.97795,2e-05,3.67602]
[1778082668030,42.89,81678.77,0.0,-0.97792,2e-05,3.67912]
[1778082672057,42.89,81685.54,0.0,-0.97781,2e-05,3.69586]
[1778082673064,42.89,81690.42,0.0,-0.97772,2e-05,3.70808]
[1778082674071,42.89,81693.64,0.0,-0.97767,2e-05,3.7161]
[1778082676086,42.89,81695.2,0.0,-0.97764,2e-05,3.71975]
[1778082681120,42.88,81689.52,0.0,-0.97775,2e-05,3.70454]
[1778082682128,42.88,81686.54,0.0,-0.9778,2e-05,3.69688]
[1778082686158,42.88,81691.88,0.0,-0.97771,2e-05,3.70982]
[1778082691197,42.88,81687.59,0.0,-0.97781,2e-05,3.69574]
[1778082696231,42.88,81691.67,0.0,-0.97774,2e-05,3.70527]
[1778082699251,42.88,81698.51,0.0,-0.97762,2e-05,3.7221]
[1778082703280,42.87,81708.28,0.0,-0.97745,2e-05,3.74618]
[1778082704292,42.87,81711.72,0.0,-0.97739,2e-05,3.75473]
[1778082709662,42.87,81707.95,0.0,-0.97747,2e-05,3.74369]
[1778082715363,42.87,81705.26,0.0,-0.97753,2e-05,3.73571]
[1778082720400,42.86,81706.63,0.0,-0.97751,2e-05,3.73814]
[1778082725435,42.86,81708.85,0.0,-0.97748,2e-05,3.74251]
[1778082730471,42.86,81709.21,0.0,-0.97748,2e-05,3.74232]
[1778082735506,42.85,81709.04,0.0,-0.97749,2e-05,3.74081]
[1778082738527,42.85,81715.71,0.0,-0.97738,2e-05,3.75718]
[1778082743561,42.85,81711.88,0.0,-0.97745,2e-05,3.74622]
[1778082746585,42.85,81704.42,0.0,-0.97759,2e-05,3.72659]
[1778082751619,42.84,81709.73,0.0,-0.97752,2e-05,3.73661]
[1778082753634,42.84,81716.6,0.0,-0.9774,2e-05,3.75367]
[1778082754640,42.84,81720.98,0.0,-0.97732,2e-05,3.76462]
[1778082756654,42.84,81726.0,0.0,-0.97724,2e-05,3.77693]
[1778082760015,42.84,81719.53,0.0,-0.97736,2e-05,3.75949]
[1778082763705,42.84,81712.07,0.0,-0.9775,2e-05,3.73943]
[1778082768739,42.83,81713.45,0.0,-0.97748,2e-05,3.74176]
[1778082773774,42.83,81710.77,0.0,-0.97754,2e-05,3.73377]
[1778082777803,42.83,81703.19,0.0,-0.97768,2e-05,3.71365]
[1778082780158,42.83,81697.38,0.0,-0.97779,2e-05,3.69859]
[1778082785861,42.82,81698.67,0.0,-0.97777,2e-05,3.70087]
[1778082790896,42.82,81699.72,0.0,-0.97776,2e-05,3.70268]
[1778082795931,42.82,81700.95,0.0,-0.97774,2e-05,3.705]
[1778082797944,42.82,81695.17,0.0,-0.97785,2e-05,3.6901]
[1778082802979,42.82,81691.48,0.0,-0.97791,2e-05,3.68016]
[1778082806001,42.81,81697.05,0.0,-0.97782,2e-05,3.69379]
[1778082811044,42.81,81695.13,0.0,-0.97787,2e-05,3.6857]
[1778082815072,42.81,81708.41,0.0,-0.97764,2e-05,3.71864]
[1778082817086,42.81,81712.2,0.0,-0.97758,2e-05,3.72781]
[1778082822134,42.81,81713.23,0.0,-0.97757,2e-05,3.72927]
[1778082827160,42.8,81710.04,0.0,-0.97763,2e-05,3.72004]
[1778082832195,42.8,81705.68,0.0,-0.97772,2e-05,3.70789]
[1778082837230,42.8,81707.13,0.0,-0.9777,2e-05,3.71053]
[1778082842266,42.79,81711.85,0.0,-0.97762,2e-05,3.72147]
[1778082844280,42.79,81717.79,0.0,-0.97752,2e-05,3.73612]
[1778082849314,42.79,81719.36,0.0,-0.9775,2e-05,3.73886]
[1778082850323,42.79,81725.7,0.0,-0.97739,2e-05,3.7548]
[1778082851331,42.79,81729.98,0.0,-0.97732,2e-05,3.76549]
[1778082853342,42.79,81740.33,0.0,-0.97713,2e-05,3.79148]
[1778082854349,42.78,81746.63,0.0,-0.97702,2e-05,3.8074]
[1778082855356,42.78,81746.54,0.0,-0.97703,2e-05,3.80679]
[1778082860392,42.78,81748.89,0.0,-0.977,2e-05,3.81102]
[1778082862405,42.78,81728.68,0.0,-0.97737,2e-05,3.75821]
[1778082863412,42.78,81714.68,0.0,-0.97762,2e-05,3.72218]
[1778082864419,42.77,81714.21,0.0,-0.97763,2e-05,3.72076]
[1778082869454,42.77,81717.3,0.0,-0.97758,2e-05,3.72751]
[1778082874489,42.77,81716.33,0.0,-0.97762,2e-05,3.72151]
[1778082879525,42.77,81714.88,0.0,-0.97765,2e-05,3.7168]
[1778082884560,42.76,81714.08,0.0,-0.97768,2e-05,3.71381]
[1778082889595,42.76,81718.5,0.0,-0.9776,2e-05,3.7241]
[1778082891609,42.76,81722.82,0.0,-0.97753,2e-05,3.73446]
[1778082896644,42.76,81721.2,0.0,-0.97757,2e-05,3.72944]
[1778082901680,42.75,81724.89,0.0,-0.97751,2e-05,3.73749]
[1778082906715,42.75,81730.06,0.0,-0.97743,2e-05,3.7496]
[1778082911748,42.75,81734.34,0.0,-0.97736,2e-05,3.7594]
[1778082916784,42.74,81736.66,0.0,-0.97732,2e-05,3.76418]
[1778082921819,42.74,81737.57,0.0,-0.97732,2e-05,3.76535]
[1778082926855,42.74,81739.38,0.0,-0.97729,2e-05,3.76886]
[1778082931215,42.73,81755.38,0.0,-0.97702,2e-05,3.80671]
[1778082931893,42.73,81755.38,0.0,-0.97702,2e-05,3.80643]
[1778082932897,42.73,81764.1,0.0,-0.97687,2e-05,3.82873]
[1778082937934,42.73,81765.61,0.0,-0.97685,2e-05,3.83103]
[1778082939946,42.73,81759.47,0.0,-0.97697,2e-05,3.81446]
[1778082942967,42.72,81753.42,0.0,-0.97708,2e-05,3.79793]
[1778082948003,42.72,81754.34,0.0,-0.97708,2e-05,3.79889]
[1778082951365,42.72,81744.73,0.0,-0.97726,2e-05,3.77333]
[1778082954045,42.72,81741.24,0.0,-0.97732,2e-05,3.76372]
[1778082958072,42.71,81732.71,0.0,-0.97748,2e-05,3.74116]
[1778082960087,42.71,81726.45,0.0,-0.9776,2e-05,3.72491]
[1778082965139,42.71,81721.97,0.0,-0.97768,2e-05,3.71304]
[1778082966135,42.71,81714.93,0.0,-0.97781,2e-05,3.69506]
[1778082967150,42.71,81703.97,0.0,-0.978,2e-05,3.66736]
[1778082968143,42.71,81697.11,0.0,-0.97812,2e-05,3.64999]
[1778082973178,42.71,81702.74,0.0,-0.97802,2e-05,3.66404]
[1778082975192,42.71,81708.72,0.0,-0.97792,2e-05,3.67898]
[1778082977206,42.71,81713.96,0.0,-0.97783,2e-05,3.69204]
[1778082980227,42.71,81718.85,0.0,-0.97774,2e-05,3.7041]
[1778082985262,42.71,81717.47,0.0,-0.97777,2e-05,3.69999]
[1778082990298,42.71,81718.62,0.0,-0.97776,2e-05,3.70231]
[1778082994325,42.7,81722.88,0.0,-0.9777,2e-05,3.71014]
[1778082999359,42.7,81720.56,0.0,-0.97774,2e-05,3.70358]
[1778083004395,42.7,81720.38,0.0,-0.97775,2e-05,3.70248]
[1778083009430,42.7,81720.2,0.0,-0.97776,2e-05,3.7014]
[1778083014465,42.7,81719.73,0.0,-0.97777,2e-05,3.6996]
[1778083019500,42.7,81719.96,0.0,-0.97777,2e-05,3.6996]
[1778083023529,42.69,81714.01,0.0,-0.97788,2e-05,3.6841]
[1778083026550,42.69,81711.65,0.0,-0.97792,2e-05,3.67789]
[1778083028564,42.69,81714.02,0.0,-0.97788,2e-05,3.68371]
[1778083033599,42.69,81708.3,0.0,-0.97799,2e-05,3.66883]
[1778083036620,42.69,81706.46,0.0,-0.97802,2e-05,3.66402]
[1778083041656,42.69,81706.6,0.0,-0.97802,2e-05,3.66411]
[1778083047702,42.69,81707.76,0.0,-0.978,2e-05,3.66664]
[1778083052737,42.69,81709.1,0.0,-0.97799,2e-05,3.6673]
[1778083057774,42.69,81709.56,0.0,-0.97799,2e-05,3.66826]
[1778083058779,42.69,81693.16,0.0,-0.97828,2e-05,3.62702]
[1778083059787,42.69,81683.1,0.0,-0.97845,2e-05,3.60201]
[1778083060794,42.69,81676.41,0.0,-0.97856,2e-05,3.58548]
[1778083064821,42.69,81669.09,0.0,-0.97869,2e-05,3.56781]
[1778083069856,42.69,81671.86,0.0,-0.97864,2e-05,3.57524]
[1778083074891,42.69,81673.34,0.0,-0.97861,2e-05,3.5795]
[1778083079926,42.69,81675.29,0.0,-0.97857,2e-05,3.58491]
[1778083085973,42.7,81676.1,0.0,-0.97855,2e-05,3.58757]
[1778083087987,42.7,81683.76,0.0,-0.97842,2e-05,3.60678]
[1778083093023,42.7,81681.8,0.0,-0.97845,2e-05,3.6023]
[1778083098058,42.7,81688.67,0.0,-0.97833,2e-05,3.61981]
[1778083101079,42.7,81680.87,0.0,-0.97846,2e-05,3.60053]
[1778083106115,42.7,81680.45,0.0,-0.97846,2e-05,3.59988]
[1778083111149,42.7,81680.8,0.0,-0.97847,2e-05,3.59871]
[1778083116184,42.7,81684.73,0.0,-0.9784,2e-05,3.60885]
[1778083121219,42.7,81685.63,0.0,-0.97838,2e-05,3.61139]
[1778083126254,42.7,81679.35,0.0,-0.97849,2e-05,3.59609]
[1778083128269,42.71,81671.72,0.0,-0.97862,2e-05,3.57738]
[1778083133303,42.71,81672.45,0.0,-0.9786,2e-05,3.57975]
[1778083136324,42.71,81677.87,0.0,-0.97851,2e-05,3.59349]
[1778083140354,42.71,81689.48,0.0,-0.9783,2e-05,3.62267]
[1778083141359,42.71,81696.46,0.0,-0.97818,2e-05,3.64014]
[1778083146394,42.71,81697.12,0.0,-0.97817,2e-05,3.64176]
[1778083151431,42.71,81702.91,0.0,-0.97807,2e-05,3.6562]
[1778083156465,42.71,81704.65,0.0,-0.97804,2e-05,3.6603]
[1778083161499,42.71,81706.98,0.0,-0.978,2e-05,3.66588]
[1778083167541,42.71,81703.96,0.0,-0.97806,2e-05,3.65794]
[1778083172577,42.7,81703.35,0.0,-0.97808,2e-05,3.6537]
[1778083177611,42.7,81703.51,0.0,-0.97808,2e-05,3.65385]
[1778083182646,42.7,81696.93,0.0,-0.9782,2e-05,3.63711]
[1778083183653,42.7,81694.6,0.0,-0.97824,2e-05,3.63125]
[1778083188687,42.7,81694.96,0.0,-0.97823,2e-05,3.63206]
[1778083193723,42.7,81697.64,0.0,-0.97819,2e-05,3.6386]
[1778083198758,42.7,81697.72,0.0,-0.97819,2e-05,3.63856]
[1778083200772,42.7,81694.79,0.0,-0.97824,2e-05,3.63117]
[1778083201779,42.7,81689.38,0.0,-0.97833,2e-05,3.61764]
[1778083202786,42.7,81694.46,0.0,-0.97825,2e-05,3.63034]
[1778083203796,42.7,81697.32,0.0,-0.9782,2e-05,3.63748]
[1778083208829,42.7,81695.01,0.0,-0.97824,2e-05,3.63158]
[1778083213864,42.7,81696.03,0.0,-0.97822,2e-05,3.63405]
[1778083218900,42.7,81698.28,0.0,-0.97818,2e-05,3.63958]
[1778083219909,42.7,81713.18,0.0,-0.97792,2e-05,3.67695]
[1778083224941,42.7,81716.27,0.0,-0.97787,2e-05,3.68434]
[1778083225952,42.7,81712.92,0.0,-0.97793,2e-05,3.67566]
[1778083231991,42.7,81711.74,0.0,-0.97797,2e-05,3.66973]
[1778083237027,42.7,81713.67,0.0,-0.97794,2e-05,3.67417]
[1778083242062,42.69,81711.08,0.0,-0.97799,2e-05,3.66718]
[1778083243434,42.69,81703.26,0.0,-0.97812,2e-05,3.64742]
[1778083245084,42.69,81689.75,0.0,-0.97836,2e-05,3.61357]
[1778083250119,42.69,81690.67,0.0,-0.97834,2e-05,3.61593]
[1778083255154,42.69,81696.2,0.0,-0.97825,2e-05,3.6297]
[1778083260189,42.69,81697.91,0.0,-0.97822,2e-05,3.63388]
[1778083265225,42.69,81699.07,0.0,-0.9782,2e-05,3.63665]
[1778083270259,42.69,81696.07,0.0,-0.97825,2e-05,3.62902]
[1778083275294,42.69,81696.74,0.0,-0.97824,2e-05,3.63061]
[1778083277314,42.69,81702.85,0.0,-0.97814,2e-05,3.64584]
[1778083280334,42.69,81698.6,0.0,-0.97821,2e-05,3.63507]
[1778083282348,42.69,81689.32,0.0,-0.97837,2e-05,3.61187]
[1778083283715,42.69,81679.78,0.0,-0.97854,2e-05,3.58817]
[1778083284362,42.69,81679.78,0.0,-0.97854,2e-05,3.58823]
[1778083289397,42.69,81679.35,0.0,-0.97854,2e-05,3.58747]
[1778083292418,42.69,81674.36,0.0,-0.97864,2e-05,3.5729]
[1778083293784,42.69,81680.42,0.0,-0.97853,2e-05,3.58799]
[1778083295439,42.69,81688.44,0.0,-0.9784,2e-05,3.60802]
[1778083300474,42.7,81689.04,0.0,-0.97838,2e-05,3.60961]
[1778083303854,42.7,81694.23,0.0,-0.97829,2e-05,3.6226]
[1778083309538,42.69,81693.1,0.0,-0.97831,2e-05,3.6197]
[1778083314573,42.69,81690.84,0.0,-0.97835,2e-05,3.61391]
[1778083316587,42.69,81684.18,0.0,-0.97847,2e-05,3.59735]
[1778083321627,42.69,81685.64,0.0,-0.97844,2e-05,3.60106]
[1778083326661,42.69,81687.13,0.0,-0.97842,2e-05,3.60477]
[1778083330692,42.69,81693.21,0.0,-0.97831,2e-05,3.61991]
[1778083331699,42.69,81687.79,0.0,-0.97841,2e-05,3.60638]
[1778083332706,42.69,81687.03,0.0,-0.97842,2e-05,3.60449]
[1778083334720,42.69,81677.29,0.0,-0.97859,2e-05,3.58033]
[1778083335727,42.7,81674.54,0.0,-0.97864,2e-05,3.57357]
[1778083340762,42.7,81676.48,0.0,-0.9786,2e-05,3.57868]
[1778083343783,42.7,81670.52,0.0,-0.9787,2e-05,3.56412]
[1778083344790,42.7,81668.81,0.0,-0.97873,2e-05,3.55998]
[1778083347811,42.7,81652.29,0.0,-0.97901,2e-05,3.51971]
[1778083348818,42.7,81642.61,0.0,-0.97917,2e-05,3.49626]
[1778083349825,42.7,81642.23,0.0,-0.97918,2e-05,3.49555]
[1778083354860,42.7,81645.82,0.0,-0.97912,2e-05,3.50289]
[1778083359896,42.7,81645.29,0.0,-0.97912,2e-05,3.50254]
[1778083364930,42.71,81645.33,0.0,-0.97912,2e-05,3.50354]
[1778083366943,42.71,81636.11,0.0,-0.97927,2e-05,3.48149]
[1778083367951,42.71,81632.08,0.0,-0.97934,2e-05,3.47194]
[1778083370972,42.71,81630.42,0.0,-0.97936,2e-05,3.46862]
[1778083376010,42.71,81626.56,0.0,-0.97941,2e-05,3.46051]
[1778083379029,42.72,81633.95,0.0,-0.97929,2e-05,3.47911]
[1778083384423,42.72,81631.26,0.0,-0.97932,2e-05,3.47391]
[1778083390105,42.72,81629.8,0.0,-0.97934,2e-05,3.47174]
[1778083395140,42.73,81625.85,0.0,-0.97939,2e-05,3.46344]
[1778083400174,42.73,81624.76,0.0,-0.9794,2e-05,3.46204]
[1778083405210,42.73,81620.22,0.0,-0.97947,2e-05,3.45233]
[1778083406218,42.74,81607.97,0.0,-0.97967,2e-05,3.42323]
[1778083407224,42.74,81601.98,0.0,-0.97977,2e-05,3.40925]
[1778083411254,42.74,81594.04,0.0,-0.9799,2e-05,3.38941]
[1778083414635,42.74,81582.28,0.0,-0.98008,2e-05,3.36269]
[1778083415284,42.75,81582.28,0.0,-0.98008,2e-05,3.36311]
[1778083416288,42.75,81574.21,0.0,-0.98021,2e-05,3.34455]
[1778083421323,42.75,81572.49,0.0,-0.98022,2e-05,3.34281]
[1778083424704,42.76,81583.78,0.0,-0.98003,2e-05,3.37083]
[1778083425352,42.76,81588.18,0.0,-0.97995,2e-05,3.38168]
[1778083428373,42.76,81589.94,0.0,-0.97991,2e-05,3.38709]
[1778083431397,42.77,81595.94,0.0,-0.97981,2e-05,3.40252]
[1778083433409,42.77,81600.76,0.0,-0.97972,2e-05,3.41475]
[1778083434775,42.77,81608.08,0.0,-0.9796,2e-05,3.43262]
[1778083435423,42.77,81608.08,0.0,-0.9796,2e-05,3.43295]
[1778083436430,42.77,81615.2,0.0,-0.97948,2e-05,3.45034]
[1778083440458,42.77,81617.35,0.0,-0.97944,2e-05,3.45663]
[1778083445493,42.78,81616.85,0.0,-0.97943,2e-05,3.45675]
[1778083447508,42.78,81631.11,0.0,-0.97919,2e-05,3.49168]
[1778083448517,42.78,81639.29,0.0,-0.97905,2e-05,3.51174]
[1778083453552,42.78,81638.29,0.0,-0.97907,2e-05,3.51008]
[1778083456573,42.78,81647.37,0.0,-0.97891,2e-05,3.53268]
[1778083457580,42.78,81652.29,0.0,-0.97882,2e-05,3.54483]
[1778083462615,42.79,81651.02,0.0,-0.97884,2e-05,3.54225]
[1778083466643,42.79,81656.37,0.0,-0.97875,2e-05,3.55578]
[1778083471679,42.79,81660.4,0.0,-0.97869,2e-05,3.56367]
[1778083475057,42.79,81667.46,0.0,-0.97857,2e-05,3.58129]
[1778083480742,42.79,81670.75,0.0,-0.97851,2e-05,3.58974]
[1778083483763,42.79,81676.57,0.0,-0.97841,2e-05,3.60428]
[1778083488798,42.79,81680.64,0.0,-0.97834,2e-05,3.61452]
[1778083492827,42.79,81685.96,0.0,-0.97824,2e-05,3.6278]
[1778083497861,42.79,81687.6,0.0,-0.97822,2e-05,3.63179]
[1778083500882,42.79,81692.96,0.0,-0.97812,2e-05,3.64512]
[1778083501890,42.79,81703.3,0.0,-0.97794,2e-05,3.67106]
[1778083502896,42.79,81704.69,0.0,-0.97792,2e-05,3.67447]
[1778083504910,42.79,81708.23,0.0,-0.97786,2e-05,3.6832]
[1778083509945,42.79,81719.08,0.0,-0.97767,2e-05,3.7101]
[1778083510952,42.79,81724.45,0.0,-0.97757,2e-05,3.7236]
[1778083511958,42.79,81728.8,0.0,-0.9775,2e-05,3.73451]
[1778083512967,42.78,81725.8,0.0,-0.97755,2e-05,3.72665]
[1778083515987,42.78,81720.5,0.0,-0.97765,2e-05,3.71262]
[1778083518001,42.78,81712.42,0.0,-0.9778,2e-05,3.69181]
[1778083520015,42.78,81710.6,0.0,-0.97783,2e-05,3.68696]
[1778083525052,42.78,81710.82,0.0,-0.97783,2e-05,3.6869]
[1778083527066,42.78,81716.75,0.0,-0.97773,2e-05,3.70167]
[1778083528073,42.78,81720.41,0.0,-0.97766,2e-05,3.71081]
[1778083532101,42.78,81720.35,0.0,-0.97768,2e-05,3.70752]
[1778083536141,42.77,81725.36,0.0,-0.9776,2e-05,3.71957]
[1778083537138,42.77,81737.24,0.0,-0.97739,2e-05,3.74972]
[1778083538144,42.77,81749.33,0.0,-0.97717,2e-05,3.78053]
[1778083539150,42.77,81748.83,0.0,-0.97718,2e-05,3.77896]
[1778083544210,42.77,81752.25,0.0,-0.97713,2e-05,3.78639]
[1778083547222,42.77,81747.71,0.0,-0.97722,2e-05,3.77363]
[1778083552253,42.76,81746.31,0.0,-0.97725,2e-05,3.76883]
[1778083557288,42.76,81749.23,0.0,-0.97721,2e-05,3.77518]
[1778083562323,42.76,81749.62,0.0,-0.97721,2e-05,3.77503]
[1778083567358,42.75,81747.44,0.0,-0.97726,2e-05,3.76835]
[1778083569382,42.75,81754.17,0.0,-0.97714,2e-05,3.78547]
[1778083570380,42.75,81745.03,0.0,-0.97731,2e-05,3.76153]
[1778083571386,42.75,81735.31,0.0,-0.97748,2e-05,3.73649]
[1778083574407,42.75,81728.37,0.0,-0.97762,2e-05,3.71741]
[1778083579443,42.74,81728.68,0.0,-0.97763,2e-05,3.7152]
[1778083581459,42.74,81720.79,0.0,-0.97777,2e-05,3.69498]
[1778083582467,42.74,81712.26,0.0,-0.97793,2e-05,3.67336]
[1778083584480,42.74,81706.89,0.0,-0.97802,2e-05,3.65978]
[1778083587500,42.74,81712.67,0.0,-0.97792,2e-05,3.67425]
[1778083592536,42.74,81715.43,0.0,-0.97789,2e-05,3.67848]
[1778083595904,42.74,81709.8,0.0,-0.97799,2e-05,3.66415]
[1778083597574,42.74,81717.4,0.0,-0.97785,2e-05,3.68323]
[1778083602610,42.74,81717.41,0.0,-0.97786,2e-05,3.68287]
[1778083605978,42.73,81710.29,0.0,-0.97798,2e-05,3.66468]
[1778083611672,42.73,81711.43,0.0,-0.97797,2e-05,3.66727]
[1778083616707,42.73,81709.94,0.0,-0.97799,2e-05,3.6633]
[1778083621743,42.73,81710.2,0.0,-0.97799,2e-05,3.66374]
[1778083623756,42.73,81716.48,0.0,-0.97788,2e-05,3.67945]
[1778083628791,42.73,81712.6,0.0,-0.97795,2e-05,3.66933]
[1778083633826,42.73,81709.25,0.0,-0.97801,2e-05,3.66065]
[1778083638861,42.73,81709.84,0.0,-0.978,2e-05,3.66191]
[1778083643896,42.73,81709.73,0.0,-0.97801,2e-05,3.66141]
[1778083649938,42.73,81707.97,0.0,-0.97804,2e-05,3.65675]
[1778083651953,42.73,81715.37,0.0,-0.97792,2e-05,3.67285]
[1778083652960,42.73,81740.25,0.0,-0.97748,2e-05,3.73589]
[1778083653966,42.73,81748.51,0.0,-0.97733,2e-05,3.75688]
[1778083654973,42.73,81752.71,0.0,-0.97726,2e-05,3.76747]
[1778083656987,42.73,81755.07,0.0,-0.97722,2e-05,3.77308]
[1778083662023,42.72,81753.63,0.0,-0.97725,2e-05,3.76821]
[1778083667059,42.72,81744.01,0.0,-0.97744,2e-05,3.7424]
[1778083668067,42.72,81745.2,0.0,-0.97742,2e-05,3.74526]
[1778083673101,42.72,81745.0,0.0,-0.97743,2e-05,3.74375]
[1778083675116,42.72,81739.43,0.0,-0.97753,2e-05,3.72913]
[1778083676122,42.71,81745.16,0.0,-0.97743,2e-05,3.74361]
[1778083677129,42.71,81745.97,0.0,-0.97741,2e-05,3.74548]
[1778083682167,42.71,81747.84,0.0,-0.97739,2e-05,3.74922]
[1778083687203,42.71,81749.07,0.0,-0.97737,2e-05,3.75124]
[1778083692238,42.7,81753.8,0.0,-0.9773,2e-05,3.76225]
[1778083693245,42.7,81752.89,0.0,-0.97732,2e-05,3.75967]
[1778083696268,42.7,81762.99,0.0,-0.97714,2e-05,3.78497]
[1778083697274,42.7,81764.85,0.0,-0.97711,2e-05,3.7895]
[1778083699288,42.7,81756.13,0.0,-0.97727,2e-05,3.76646]
[1778083704323,42.7,81752.85,0.0,-0.97734,2e-05,3.75681]
[1778083705330,42.7,81747.64,0.0,-0.97743,2e-05,3.74323]
[1778083706337,42.7,81738.05,0.0,-0.9776,2e-05,3.71852]
[1778083707344,42.69,81737.75,0.0,-0.97761,2e-05,3.7176]
[1778083712379,42.69,81738.63,0.0,-0.97762,2e-05,3.7166]
[1778083714394,42.69,81749.57,0.0,-0.97742,2e-05,3.74404]
[1778083720436,42.69,81750.25,0.0,-0.97742,2e-05,3.74458]
[1778083724464,42.69,81745.16,0.0,-0.97752,2e-05,3.7308]
[1778083729500,42.68,81746.28,0.0,-0.9775,2e-05,3.73274]
[1778083730508,42.68,81752.1,0.0,-0.9774,2e-05,3.74744]
[1778083732522,42.68,81758.51,0.0,-0.97729,2e-05,3.76343]
[1778083737556,42.68,81763.43,0.0,-0.97721,2e-05,3.77488]
[1778083742591,42.67,81766.34,0.0,-0.97716,2e-05,3.78112]
[1778083743599,42.67,81758.14,0.0,-0.97731,2e-05,3.75976]
[1778083745612,42.67,81752.76,0.0,-0.97741,2e-05,3.74553]
[1778083748632,42.67,81759.77,0.0,-0.97729,2e-05,3.76292]
[1778083750648,42.67,81767.47,0.0,-0.97715,2e-05,3.78228]
[1778083755683,42.67,81767.53,0.0,-0.97716,2e-05,3.7811]
[1778083760717,42.66,81772.95,0.0,-0.97707,2e-05,3.79372]
[1778083763749,42.66,81797.42,0.0,-0.97663,2e-05,3.8565]
[1778083764764,42.66,81807.91,0.0,-0.97644,2e-05,3.88425]
[1778083765770,42.66,81815.53,0.0,-0.9763,2e-05,3.90389]
[1778083769798,42.66,81818.8,0.0,-0.97624,2e-05,3.91243]
[1778083771813,42.66,81811.67,0.0,-0.97639,2e-05,3.89067]
[1778083772820,42.66,81792.85,0.0,-0.97674,2e-05,3.84085]
[1778083777186,42.65,81786.64,0.0,-0.97686,2e-05,3.82318]
[1778083782889,42.65,81788.85,0.0,-0.97684,2e-05,3.82683]
[1778083787925,42.64,81789.43,0.0,-0.97684,2e-05,3.82659]
[1778083792960,42.64,81793.8,0.0,-0.97677,2e-05,3.83622]
[1778083795980,42.63,81803.6,0.0,-0.9766,2e-05,3.86073]
[1778083801019,42.63,81812.12,0.0,-0.97646,2e-05,3.88101]
[1778083803032,42.63,81801.69,0.0,-0.97665,2e-05,3.85364]
[1778083808067,42.62,81797.91,0.0,-0.97673,2e-05,3.84176]
[1778083812098,42.62,81802.22,0.0,-0.97666,2e-05,3.85269]
[1778083817467,42.62,81806.95,0.0,-0.97656,2e-05,3.86602]
[1778083823175,42.63,81807.47,0.0,-0.97655,2e-05,3.86837]
[1778083828211,42.63,81802.84,0.0,-0.97662,2e-05,3.85789]
[1778083833246,42.63,81809.03,0.0,-0.97651,2e-05,3.87247]
[1778083835260,42.63,81809.08,0.0,-0.97651,2e-05,3.87292]
[1778083840296,42.64,81810.59,0.0,-0.97648,2e-05,3.87772]
[1778083845331,42.64,81812.74,0.0,-0.97643,2e-05,3.88421]
[1778083850365,42.64,81810.85,0.0,-0.97646,2e-05,3.88]
[1778083855404,42.64,81811.67,0.0,-0.97644,2e-05,3.88293]
[1778083857417,42.64,81820.68,0.0,-0.97627,2e-05,3.90699]
[1778083859433,42.64,81806.8,0.0,-0.97653,2e-05,3.87056]
[1778083860440,42.64,81806.8,0.0,-0.97653,2e-05,3.87069]
[1778083861445,42.64,81807.52,0.0,-0.97651,2e-05,3.87274]
[1778083866481,42.65,81812.44,0.0,-0.97641,2e-05,3.88647]
[1778083871527,42.65,81817.12,0.0,-0.97632,2e-05,3.89944]
[1778083872535,42.65,81824.01,0.0,-0.97619,2e-05,3.91778]
[1778083873541,42.65,81828.56,0.0,-0.97611,2e-05,3.92993]
[1778083875556,42.65,81835.48,0.0,-0.97597,2e-05,3.94842]
[1778083877890,42.65,81826.64,0.0,-0.97614,2e-05,3.9249]
[1778083879584,42.65,81818.61,0.0,-0.97629,2e-05,3.90366]
[1778083880593,42.65,81814.29,0.0,-0.97637,2e-05,3.89242]
[1778083885626,42.65,81813.78,0.0,-0.97638,2e-05,3.89144]
[1778083886634,42.65,81802.6,0.0,-0.97658,2e-05,3.86224]
[1778083887964,42.65,81795.68,0.0,-0.97671,2e-05,3.84428]
[1778083891668,42.65,81799.97,0.0,-0.97664,2e-05,3.85362]
[1778083896706,42.66,81806.94,0.0,-0.97651,2e-05,3.87253]
[1778083898040,42.66,81811.08,0.0,-0.97643,2e-05,3.88364]
[1778083903758,42.66,81803.61,0.0,-0.97657,2e-05,3.86454]
[1778083908789,42.66,81807.04,0.0,-0.9765,2e-05,3.87408]
[1778083909796,42.66,81812.65,0.0,-0.97639,2e-05,3.88893]
[1778083912817,42.66,81817.71,0.0,-0.9763,2e-05,3.90246]
[1778083916847,42.66,81813.81,0.0,-0.97637,2e-05,3.89242]
[1778083921882,42.66,81814.38,0.0,-0.97635,2e-05,3.89435]
[1778083923896,42.66,81821.77,0.0,-0.97621,2e-05,3.91402]
[1778083928251,42.66,81827.05,0.0,-0.97611,2e-05,3.92819]
[1778083933965,42.66,81831.56,0.0,-0.97603,2e-05,3.94039]
[1778083935982,42.66,81827.16,0.0,-0.97611,2e-05,3.92877]
[1778083938321,42.66,81833.2,0.0,-0.97599,2e-05,3.94498]
[1778083939001,42.66,81833.2,0.0,-0.97599,2e-05,3.94502]
[1778083940015,42.66,81840.0,0.0,-0.97586,2e-05,3.96319]
[1778083943031,42.66,81847.04,0.0,-0.97573,2e-05,3.98207]
[1778083944038,42.66,81866.17,0.0,-0.97536,2e-05,4.03356]
[1778083945045,42.66,81854.0,0.0,-0.9756,2e-05,4.00063]
[1778083950081,42.66,81845.51,0.0,-0.97576,2e-05,3.97766]
[1778083951088,42.66,81838.13,0.0,-0.97592,2e-05,3.95536]
[1778083956122,42.66,81830.44,0.0,-0.97606,2e-05,3.93514]
[1778083961157,42.66,81826.88,0.0,-0.97612,2e-05,3.92612]
[1778083966192,42.67,81827.22,0.0,-0.97612,2e-05,3.92747]
[1778083968534,42.67,81818.79,0.0,-0.97627,2e-05,3.90532]
[1778083970221,42.67,81816.31,0.0,-0.97632,2e-05,3.89902]
[1778083972234,42.67,81805.01,0.0,-0.97653,2e-05,3.86957]
[1778083976263,42.67,81799.36,0.0,-0.97662,2e-05,3.85552]
[1778083980290,42.67,81794.14,0.0,-0.97672,2e-05,3.84272]
[1778083984318,42.68,81797.78,0.0,-0.97664,2e-05,3.85322]
[1778083985331,42.68,81802.34,0.0,-0.97655,2e-05,3.86539]
[1778083987343,42.68,81805.95,0.0,-0.97648,2e-05,3.87526]
[1778083988350,42.68,81800.44,0.0,-0.97659,2e-05,3.86096]
[1778083989357,42.68,81793.69,0.0,-0.97671,2e-05,3.84348]
[1778083990364,42.68,81791.79,0.0,-0.97674,2e-05,3.83874]
[1778083995399,42.68,81794.97,0.0,-0.97668,2e-05,3.84818]
[1778083998420,42.68,81800.04,0.0,-0.97658,2e-05,3.86212]
[1778084002448,42.69,81794.9,0.0,-0.97667,2e-05,3.84947]
[1778084007484,42.69,81792.96,0.0,-0.97669,2e-05,3.8455]
[1778084009497,42.69,81789.99,0.0,-0.97675,2e-05,3.83821]
[1778084014534,42.69,81794.22,0.0,-0.97667,2e-05,3.84791]
[1778084016547,42.69,81794.59,0.0,-0.97666,2e-05,3.8493]
[1778084017556,42.7,81788.24,0.0,-0.97678,2e-05,3.83292]
[1778084018561,42.7,81786.35,0.0,-0.97681,2e-05,3.82823]
[1778084024604,42.7,81788.85,0.0,-0.97676,2e-05,3.8362]
[1778084029645,42.7,81793.97,0.0,-0.97665,2e-05,3.85073]
[1778084033673,42.71,81788.59,0.0,-0.97675,2e-05,3.83748]
[1778084034680,42.71,81786.51,0.0,-0.97678,2e-05,3.83228]
[1778084035688,42.71,81772.22,0.0,-0.97704,2e-05,3.79538]
[1778084036694,42.71,81765.39,0.0,-0.97717,2e-05,3.77803]
[1778084037701,42.71,81757.83,0.0,-0.9773,2e-05,3.75889]
[1778084038707,42.71,81756.52,0.0,-0.97732,2e-05,3.75589]
[1778084043752,42.71,81760.35,0.0,-0.97724,2e-05,3.76757]
[1778084045757,42.72,81752.93,0.0,-0.97737,2e-05,3.74921]
[1778084046766,42.72,81752.62,0.0,-0.97737,2e-05,3.74881]
[1778084049105,42.72,81763.59,0.0,-0.97717,2e-05,3.77815]
[1778084052807,42.72,81755.37,0.0,-0.97731,2e-05,3.75801]
[1778084053814,42.72,81750.39,0.0,-0.97739,2e-05,3.74561]
[1778084055828,42.73,81750.33,0.0,-0.97739,2e-05,3.74625]
[1778084060864,42.73,81748.18,0.0,-0.97741,2e-05,3.74272]
[1778084062877,42.74,81754.92,0.0,-0.97728,2e-05,3.76115]
[1778084067912,42.77,81750.93,0.0,-0.97727,2e-05,3.76258]
[1778084072947,42.8,81755.7,0.0,-0.97712,2e-05,3.78322]
[1778084077982,42.8,81757.09,0.0,-0.97709,2e-05,3.78838]
[1778084083022,42.81,81755.64,0.0,-0.9771,2e-05,3.78587]
[1778084084023,42.81,81760.97,0.0,-0.977,2e-05,3.80023]
[1778084088053,42.81,81754.99,0.0,-0.9771,2e-05,3.78595]
[1778084092083,42.81,81739.61,0.0,-0.97737,2e-05,3.7477]
[1778084096110,42.82,81734.1,0.0,-0.97746,2e-05,3.73514]
[1778084101145,42.82,81735.72,0.0,-0.97742,2e-05,3.74119]
[1778084106182,42.83,81733.38,0.0,-0.97745,2e-05,3.73718]
[1778084109534,42.83,81739.68,0.0,-0.97732,2e-05,3.75442]
[1778084113231,42.84,81745.84,0.0,-0.9772,2e-05,3.77163]
[1778084118266,42.84,81750.15,0.0,-0.97711,2e-05,3.78435]
[1778084123302,42.85,81751.15,0.0,-0.97706,2e-05,3.7912]
[1778084124308,42.85,81743.78,0.0,-0.9772,2e-05,3.77258]
[1778084126322,42.86,81750.76,0.0,-0.97705,2e-05,3.79298]
[1778084128336,42.87,81757.52,0.0,-0.97691,2e-05,3.81282]
[1778084131357,42.88,81766.32,0.0,-0.97674,2e-05,3.83656]
[1778084133371,42.88,81772.75,0.0,-0.9766,2e-05,3.85553]
[1778084138406,42.9,81772.08,0.0,-0.97658,2e-05,3.85924]
[1778084139745,42.9,81778.44,0.0,-0.97645,2e-05,3.87697]
[1778084145455,42.92,81780.78,0.0,-0.97636,2e-05,3.88954]
[1778084146462,42.92,81787.66,0.0,-0.97623,2e-05,3.90867]
[1778084149816,42.93,81796.58,0.0,-0.97604,2e-05,3.93528]
[1778084152507,42.99,81788.48,0.0,-0.97604,2e-05,3.93445]
[1778084153513,42.99,81781.38,0.0,-0.97617,2e-05,3.9167]
[1778084154520,42.99,81781.79,0.0,-0.97615,2e-05,3.9188]
[1778084156534,43.0,81801.39,0.0,-0.97577,2e-05,3.97274]
[1778084157541,43.0,81817.33,0.0,-0.97546,2e-05,4.01626]
[1778084158548,43.0,81817.8,0.0,-0.97544,2e-05,4.01838]
[1778084163585,43.05,81821.5,0.0,-0.97523,2e-05,4.0472]
[1778084168619,43.08,81820.27,0.0,-0.97518,2e-05,4.05474]
[1778084172647,43.09,81814.38,0.0,-0.97527,2e-05,4.04191]
[1778084173654,43.09,81809.87,0.0,-0.97535,2e-05,4.03057]
[1778084174661,43.1,81801.1,0.0,-0.97551,2e-05,4.00787]
[1778084175668,43.1,81797.1,0.0,-0.97558,2e-05,3.99802]
[1778084177682,43.1,81795.97,0.0,-0.97559,2e-05,3.99671]
[1778084182717,43.11,81796.23,0.0,-0.97555,2e-05,4.00163]
[1778084187752,43.13,81797.57,0.0,-0.9755,2e-05,4.00939]
[1778084193796,43.14,81797.33,0.0,-0.97548,2e-05,4.01111]
[1778084198832,43.15,81794.01,0.0,-0.97552,2e-05,4.00639]
[1778084202860,43.16,81783.24,0.0,-0.9757,2e-05,3.98104]
[1778084203866,43.16,81779.3,0.0,-0.97576,2e-05,3.97146]
[1778084205880,43.17,81780.08,0.0,-0.97574,2e-05,3.97533]
[1778084210915,43.18,81775.32,0.0,-0.97579,2e-05,3.96719]
[1778084212930,43.18,81770.61,0.0,-0.97587,2e-05,3.95657]
[1778084217964,43.2,81771.48,0.0,-0.97582,2e-05,3.96349]
[1778084223000,43.21,81771.15,0.0,-0.97579,2e-05,3.96717]
[1778084228036,43.22,81772.94,0.0,-0.97573,2e-05,3.97642]
[1778084230381,43.23,81780.1,0.0,-0.97557,2e-05,3.99805]
[1778084236090,43.24,81778.03,0.0,-0.97557,2e-05,3.99762]
[1778084238105,43.25,81771.12,0.0,-0.97569,2e-05,3.98098]
[1778084243139,43.26,81768.56,0.0,-0.97571,2e-05,3.97856]
[1778084249181,43.27,81766.78,0.0,-0.9757,2e-05,3.97907]
[1778084254216,43.29,81767.82,0.0,-0.97567,2e-05,3.98357]
[1778084257237,43.29,81773.79,0.0,-0.97554,2e-05,4.00194]
[1778084258244,43.29,81779.05,0.0,-0.97543,2e-05,4.01675]
[1778084263279,43.31,81781.81,0.0,-0.97535,2e-05,4.02809]
[1778084268314,43.32,81781.15,0.0,-0.97533,2e-05,4.03028]
[1778084272342,43.32,81775.76,0.0,-0.97541,2e-05,4.01912]
[1778084277378,43.34,81773.86,0.0,-0.97542,2e-05,4.01812]
[1778084280752,43.34,81766.39,0.0,-0.97554,2e-05,4.00072]
[1778084283420,43.35,81760.5,0.0,-0.97564,2e-05,3.98763]
[1778084288457,43.36,81759.81,0.0,-0.97562,2e-05,3.99003]
[1778084293490,43.37,81760.75,0.0,-0.97557,2e-05,3.99668]
[1778084298525,43.38,81757.23,0.0,-0.97561,2e-05,3.99152]
[1778084303563,43.4,81755.66,0.0,-0.97561,2e-05,3.9915]
[1778084305577,43.4,81741.31,0.0,-0.97586,2e-05,3.95534]
[1778084307588,43.41,81734.02,0.0,-0.97599,2e-05,3.938]
[1778084310963,43.41,81722.17,0.0,-0.97619,2e-05,3.90977]
[1778084311616,43.42,81721.85,0.0,-0.9762,2e-05,3.90734]
[1778084313630,43.42,81716.16,0.0,-0.97629,2e-05,3.89449]
[1778084315644,43.48,81705.55,0.0,-0.97634,2e-05,3.88698]
[1778084321033,43.59,81702.82,0.0,-0.9761,2e-05,3.91982]
[1778084324708,43.6,81708.69,0.0,-0.97597,2e-05,3.93889]
[1778084326721,43.6,81714.29,0.0,-0.97585,2e-05,3.95535]
[1778084328736,43.63,81724.64,0.0,-0.97559,2e-05,3.99221]
[1778084329744,43.63,81727.74,0.0,-0.97552,2e-05,4.00121]
[1778084331760,43.64,81734.93,0.0,-0.97537,2e-05,4.02183]
[1778084333773,43.64,81740.06,0.0,-0.97527,2e-05,4.03696]
[1778084338809,43.65,81740.15,0.0,-0.97524,2e-05,4.04087]
[1778084342839,43.66,81732.6,0.0,-0.97536,2e-05,4.02371]
[1778084343845,43.66,81732.88,0.0,-0.97535,2e-05,4.0252]
[1778084345861,43.67,81726.15,0.0,-0.97547,2e-05,4.00888]
[1778084347873,43.67,81715.09,0.0,-0.97566,2e-05,3.98128]
[1778084348878,43.67,81713.64,0.0,-0.97568,2e-05,3.97828]
[1778084353915,43.68,81716.4,0.0,-0.9756,2e-05,3.98959]
[1778084357948,43.69,81709.34,0.0,-0.97571,2e-05,3.97425]
[1778084358955,43.69,81710.27,0.0,-0.97569,2e-05,3.97752]
[1778084362984,43.7,81703.69,0.0,-0.97579,2e-05,3.96365]
[1778084368022,43.72,81704.95,0.0,-0.97573,2e-05,3.97121]
[1778084374063,43.73,81704.4,0.0,-0.97572,2e-05,3.97226]
[1778084379099,43.74,81705.14,0.0,-0.97568,2e-05,3.97841]
[1778084384135,43.75,81702.59,0.0,-0.97569,2e-05,3.97597]
[1778084389170,43.77,81702.43,0.0,-0.97567,2e-05,3.97975]
[1778084394205,43.78,81701.58,0.0,-0.97565,2e-05,3.98168]
[1778084396219,43.78,81695.33,0.0,-0.97576,2e-05,3.96695]
[1778084397226,43.78,81687.34,0.0,-0.9759,2e-05,3.94693]
[1778084398233,43.79,81684.59,0.0,-0.97594,2e-05,3.94065]
[1778084399244,43.79,81681.91,0.0,-0.97598,2e-05,3.93546]
[1778084403269,43.82,81669.59,0.0,-0.97612,2e-05,3.91547]
[1778084405284,43.88,81663.94,0.0,-0.97609,2e-05,3.9192]
[1778084408304,43.93,81669.44,0.0,-0.97586,2e-05,3.95207]
[1778084412339,43.94,81676.25,0.0,-0.9757,2e-05,3.97309]
[1778084414352,43.94,81679.33,0.0,-0.97564,2e-05,3.9827]
[1778084419385,43.95,81681.07,0.0,-0.97558,2e-05,3.99106]
[1778084420392,43.95,81675.45,0.0,-0.97567,2e-05,3.97715]
[1778084425427,43.97,81674.42,0.0,-0.97567,2e-05,3.97836]
[1778084428448,43.97,81668.19,0.0,-0.97576,2e-05,3.96444]
[1778084433484,43.98,81664.58,0.0,-0.97582,2e-05,3.95645]
[1778084435498,43.99,81652.37,0.0,-0.97603,2e-05,3.92646]
[1778084438518,43.99,81646.85,0.0,-0.97611,2e-05,3.91477]
[1778084443558,44.03,81642.93,0.0,-0.9761,2e-05,3.91681]
[1778084448593,44.04,81645.23,0.0,-0.97602,2e-05,3.92705]
[1778084453628,44.05,81646.88,0.0,-0.97596,2e-05,3.93562]
[1778084458664,44.07,81645.41,0.0,-0.97596,2e-05,3.93611]
[1778084463698,44.08,81648.7,0.0,-0.97587,2e-05,3.94885]
[1778084468737,44.11,81636.83,0.0,-0.976,2e-05,3.93024]
[1778084469743,44.11,81631.2,0.0,-0.9761,2e-05,3.91662]
[1778084470749,44.12,81623.05,0.0,-0.97624,2e-05,3.89661]
[1778084472100,44.14,81615.58,0.0,-0.97631,2e-05,3.88683]
[1778084474780,44.15,81621.9,0.0,-0.97617,2e-05,3.90576]
[1778084479814,44.16,81621.17,0.0,-0.97615,2e-05,3.90829]
[1778084480821,44.17,81611.3,0.0,-0.97633,2e-05,3.88391]
[1778084482171,44.17,81599.63,0.0,-0.97653,2e-05,3.85512]
[1778084484877,44.18,81577.9,0.0,-0.9769,2e-05,3.80303]
[1778084486869,44.18,81551.89,0.0,-0.97736,2e-05,3.73834]
[1778084487880,44.18,81546.13,0.0,-0.97746,2e-05,3.72432]
[1778084491903,44.18,81540.51,0.0,-0.97756,2e-05,3.70907]
[1778084496940,44.19,81540.39,0.0,-0.97755,2e-05,3.71025]
[1778084497948,44.19,81545.42,0.0,-0.97746,2e-05,3.72295]
[1778084502983,44.19,81537.11,0.0,-0.9776,2e-05,3.70377]
[1778084506004,44.19,81527.21,0.0,-0.97776,2e-05,3.68034]
[1778084507012,44.19,81522.16,0.0,-0.97785,2e-05,3.66831]
[1778084512048,44.2,81524.87,0.0,-0.97779,2e-05,3.67659]
[1778084517082,44.2,81526.01,0.0,-0.97776,2e-05,3.68094]
[1778084519097,44.2,81527.06,0.0,-0.97773,2e-05,3.6841]
[1778084524136,44.21,81528.41,0.0,-0.9777,2e-05,3.68881]
[1778084529168,44.21,81524.73,0.0,-0.97775,2e-05,3.68118]
[1778084535211,44.22,81526.48,0.0,-0.97771,2e-05,3.68711]
[1778084541252,44.22,81523.24,0.0,-0.97776,2e-05,3.68073]
[1778084546287,44.23,81521.31,0.0,-0.97778,2e-05,3.67729]
[1778084551322,44.23,81522.48,0.0,-0.97777,2e-05,3.67896]
[1778084556357,44.23,81528.33,0.0,-0.97766,2e-05,3.69458]
[1778084557364,44.23,81532.61,0.0,-0.97758,2e-05,3.70534]
[1778084558371,44.23,81525.27,0.0,-0.97771,2e-05,3.68749]
[1778084559378,44.24,81522.77,0.0,-0.97775,2e-05,3.68159]
[1778084564413,44.24,81522.92,0.0,-0.97774,2e-05,3.68318]
[1778084567447,44.24,81539.54,0.0,-0.97744,2e-05,3.72484]
[1778084568444,44.24,81541.76,0.0,-0.9774,2e-05,3.73051]
[1778084569451,44.24,81529.17,0.0,-0.97762,2e-05,3.69959]
[1778084570459,44.24,81525.22,0.0,-0.97769,2e-05,3.6901]
[1778084571465,44.24,81516.36,0.0,-0.97784,2e-05,3.66862]
[1778084572882,44.24,81512.26,0.0,-0.97791,2e-05,3.65887]
[1778084577509,44.25,81522.27,0.0,-0.97772,2e-05,3.68476]
[1778084578514,44.25,81522.35,0.0,-0.97772,2e-05,3.6852]
[1778084582956,44.25,81514.59,0.0,-0.97785,2e-05,3.66749]
[1778084588586,44.26,81515.75,0.0,-0.97782,2e-05,3.67173]
[1778084593619,44.26,81515.12,0.0,-0.97782,2e-05,3.67158]
[1778084598654,44.26,81517.5,0.0,-0.97777,2e-05,3.67878]
[1778084603097,44.27,81523.31,0.0,-0.97766,2e-05,3.69429]
[1778084609732,44.27,81522.67,0.0,-0.97766,2e-05,3.69416]
[1778084611745,44.27,81530.15,0.0,-0.97754,2e-05,3.71057]
[1778084613168,44.28,81543.08,0.0,-0.97731,2e-05,3.74293]
[1778084615773,44.28,81540.55,0.0,-0.97734,2e-05,3.73872]
[1778084616780,44.28,81538.78,0.0,-0.97737,2e-05,3.73451]
[1778084617788,44.28,81533.7,0.0,-0.97746,2e-05,3.72213]
[1778084618794,44.28,81532.03,0.0,-0.97748,2e-05,3.71821]
[1778084623246,44.29,81528.07,0.0,-0.97755,2e-05,3.70954]
[1778084625845,44.29,81534.02,0.0,-0.97744,2e-05,3.72468]
[1778084628868,44.29,81546.16,0.0,-0.97722,2e-05,3.75539]
[1778084629875,44.29,81548.37,0.0,-0.97718,2e-05,3.76193]
[1778084640953,44.32,81545.55,0.0,-0.97716,2e-05,3.76358]
[1778084644981,44.32,81537.57,0.0,-0.9773,2e-05,3.74433]
[1778084645993,44.32,81544.02,0.0,-0.97718,2e-05,3.76066]
[1778084651023,44.33,81547.52,0.0,-0.9771,2e-05,3.77173]
[1778084654044,44.33,81553.3,0.0,-0.97699,2e-05,3.78733]
[1778084659080,44.33,81554.88,0.0,-0.97696,2e-05,3.79166]
[1778084660087,44.33,81559.45,0.0,-0.97688,2e-05,3.80315]
[1778084663109,44.34,81564.78,0.0,-0.97677,2e-05,3.8184]
[1778084666138,44.34,81582.72,0.0,-0.97644,2e-05,3.86554]
[1778084667151,44.35,81597.42,0.0,-0.97616,2e-05,3.9046]
[1778084670167,44.35,81591.68,0.0,-0.97625,2e-05,3.89233]
[1778084675201,44.36,81593.27,0.0,-0.9762,2e-05,3.89788]
[1778084678222,44.37,81584.43,0.0,-0.97635,2e-05,3.87783]
[1778084679229,44.37,81579.1,0.0,-0.97644,2e-05,3.86517]
[1778084684264,44.39,81577.32,0.0,-0.97644,2e-05,3.86496]
[1778084686278,44.39,81577.24,0.0,-0.97643,2e-05,3.86651]
[1778084691313,44.4,81580.58,0.0,-0.97633,2e-05,3.87935]
[1778084696349,44.42,81587.38,0.0,-0.97618,2e-05,3.90091]
[1778084697357,44.42,81588.63,0.0,-0.97615,2e-05,3.90492]
[1778084700377,44.43,81581.97,0.0,-0.97625,2e-05,3.8904]
[1778084705412,44.44,81582.87,0.0,-0.97621,2e-05,3.89687]
[1778084710447,44.45,81587.41,0.0,-0.9761,2e-05,3.9125]
[1778084712463,44.45,81601.31,0.0,-0.97583,2e-05,3.9497]
[1778084713474,44.46,81606.23,0.0,-0.97573,2e-05,3.96311]
[1778084715481,44.46,81602.18,0.0,-0.9758,2e-05,3.95411]
[1778084716489,44.46,81599.64,0.0,-0.97584,2e-05,3.94831]
[1778084721524,44.47,81600.19,0.0,-0.9758,2e-05,3.95345]
[1778084725552,44.48,81606.59,0.0,-0.97566,2e-05,3.97289]
[1778084727566,44.48,81609.8,0.0,-0.97559,2e-05,3.98259]
[1778084729580,44.49,81618.1,0.0,-0.97543,2e-05,4.00548]
[1778084730587,44.49,81621.66,0.0,-0.97536,2e-05,4.01538]
[1778084735623,44.5,81623.25,0.0,-0.97532,2e-05,4.0201]
[1778084740657,44.51,81616.93,0.0,-0.97541,2e-05,4.00683]
[1778084741665,44.51,81613.95,0.0,-0.97547,2e-05,3.99976]
[1778084746700,44.52,81611.66,0.0,-0.97548,2e-05,3.99726]
[1778084749720,44.53,81606.09,0.0,-0.97557,2e-05,3.98496]
[1778084754755,44.54,81606.28,0.0,-0.97554,2e-05,3.98899]
[1778084759790,44.55,81608.03,0.0,-0.97548,2e-05,3.99698]
[1778084766839,44.56,81607.98,0.0,-0.97545,2e-05,4.00161]
[1778084771874,44.57,81606.96,0.0,-0.97544,2e-05,4.00233]
[1778084776909,44.58,81604.57,0.0,-0.97546,2e-05,3.99952]
[1778084779930,44.58,81616.14,0.0,-0.97523,2e-05,4.03155]
[1778084780937,44.59,81613.89,0.0,-0.97527,2e-05,4.02632]
[1778084785972,44.59,81609.12,0.0,-0.97534,2e-05,4.01708]
[1778084786980,44.6,81603.25,0.0,-0.97544,2e-05,4.00251]
[1778084787986,44.6,81603.12,0.0,-0.97544,2e-05,4.00285]
[1778084793025,44.61,81595.65,0.0,-0.97557,2e-05,3.98437]
[1778084798060,44.62,81596.39,0.0,-0.97553,2e-05,3.98979]
[1778084804515,44.63,81598.15,0.0,-0.97546,2e-05,3.9992]
[1778084810147,44.64,81599.75,0.0,-0.9754,2e-05,4.0074]
[1778084812162,44.65,81592.36,0.0,-0.97553,2e-05,3.98966]
[1778084817196,44.66,81585.78,0.0,-0.97562,2e-05,3.97622]
[1778084819211,44.66,81578.58,0.0,-0.97575,2e-05,3.95917]
[1778084822231,44.69,81570.89,0.0,-0.97582,2e-05,3.94839]
[1778084827273,44.75,81564.66,0.0,-0.97577,2e-05,3.95559]
[1778084832311,44.78,81564.82,0.0,-0.97569,2e-05,3.96576]
[1778084833319,44.8,81558.39,0.0,-0.97576,2e-05,3.95631]
[1778084835332,44.84,81553.22,0.0,-0.97575,2e-05,3.95707]
[1778084840367,44.92,81554.85,0.0,-0.97552,2e-05,3.98833]
[1778084842381,44.92,81560.27,0.0,-0.97541,2e-05,4.0035]
[1778084845402,44.93,81565.67,0.0,-0.9753,2e-05,4.01918]
[1778084849430,44.93,81567.44,0.0,-0.97525,2e-05,4.02602]
[1778084854465,44.94,81570.11,0.0,-0.9752,2e-05,4.03254]
[1778084855472,44.94,81565.2,0.0,-0.97528,2e-05,4.02093]
[1778084856481,44.94,81559.62,0.0,-0.97538,2e-05,4.0071]
[1778084857487,44.94,81560.78,0.0,-0.97536,2e-05,4.01065]
[1778084862525,44.95,81560.27,0.0,-0.97535,2e-05,4.0121]
[1778084865543,44.96,81568.99,0.0,-0.97517,2e-05,4.03623]
[1778084866551,44.96,81571.34,0.0,-0.97513,2e-05,4.04281]
[1778084871585,44.97,81575.49,0.0,-0.97503,2e-05,4.056]
[1778084876620,44.97,81578.14,0.0,-0.97496,2e-05,4.06524]
[1778084881657,44.98,81578.89,0.0,-0.97493,2e-05,4.06952]
[1778084886691,44.99,81581.93,0.0,-0.97486,2e-05,4.07973]
[1778084891725,44.99,81587.65,0.0,-0.97474,2e-05,4.09689]
[1778084896760,45.0,81590.58,0.0,-0.97466,2e-05,4.10664]
[1778084901794,45.0,81588.91,0.0,-0.97468,2e-05,4.10434]
[1778084906830,45.01,81593.22,0.0,-0.97458,2e-05,4.11771]
[1778084911865,45.01,81592.3,0.0,-0.9746,2e-05,4.11471]
[1778084916902,45.02,81589.12,0.0,-0.97465,2e-05,4.10842]
[1778084918917,45.02,81584.82,0.0,-0.97472,2e-05,4.09802]
[1778084923952,45.03,81585.98,0.0,-0.97468,2e-05,4.10326]
[1778084928987,45.04,81586.39,0.0,-0.97466,2e-05,4.10651]
[1778084931002,45.04,81578.63,0.0,-0.9748,2e-05,4.08714]
[1778084936036,45.04,81579.65,0.0,-0.97476,2e-05,4.09213]
[1778084941071,45.05,81579.99,0.0,-0.97474,2e-05,4.09534]
[1778084947113,45.06,81580.6,0.0,-0.97471,2e-05,4.09968]
[1778084952149,45.06,81580.32,0.0,-0.9747,2e-05,4.10121]
[1778084954162,45.07,81572.23,0.0,-0.97484,2e-05,4.08101]
[1778084955588,45.07,81549.87,0.0,-0.97526,2e-05,4.02362]
[1778084957194,45.07,81528.83,0.0,-0.97564,2e-05,3.97077]
[1778084958201,45.07,81526.78,0.0,-0.97567,2e-05,3.9662]
[1778084963236,45.08,81512.88,0.0,-0.9759,2e-05,3.93422]
[1778084964244,45.09,81509.38,0.0,-0.97595,2e-05,3.92608]
[1778084969281,45.1,81509.65,0.0,-0.97592,2e-05,3.93036]
[1778084974317,45.11,81510.54,0.0,-0.9759,2e-05,3.93362]
[1778084977338,45.11,81516.69,0.0,-0.97577,2e-05,3.95134]
[1778084982376,45.12,81521.15,0.0,-0.97566,2e-05,3.96609]
[1778084984388,45.13,81527.12,0.0,-0.97554,2e-05,3.98264]
[1778084985396,45.13,81529.87,0.0,-0.97549,2e-05,3.99031]
[1778084988418,45.13,81519.29,0.0,-0.97567,2e-05,3.96521]
[1778084989423,45.13,81516.86,0.0,-0.97571,2e-05,3.9597]
[1778084994458,45.14,81517.32,0.0,-0.97568,2e-05,3.96422]
[1778084999495,45.15,81513.37,0.0,-0.97572,2e-05,3.95757]
[1778085003522,45.16,81507.88,0.0,-0.9758,2e-05,3.94642]
[1778085008561,45.17,81514.87,0.0,-0.97564,2e-05,3.96829]
[1778085009565,45.17,81527.52,0.0,-0.97541,2e-05,4.00056]
[1778085010578,45.18,81529.72,0.0,-0.97537,2e-05,4.00681]
[1778085012604,45.18,81526.9,0.0,-0.97541,2e-05,4.00076]
[1778085013604,45.18,81518.63,0.0,-0.97556,2e-05,3.97965]
[1778085014631,45.18,81513.07,0.0,-0.97566,2e-05,3.96673]
[1778085015611,45.18,81514.05,0.0,-0.97563,2e-05,3.96988]
[1778085017627,45.19,81518.51,0.0,-0.97554,2e-05,3.98317]
[1778085022664,45.2,81518.28,0.0,-0.97552,2e-05,3.98567]
[1778085026691,45.21,81522.19,0.0,-0.97543,2e-05,3.998]
[1778085029713,45.24,81514.51,0.0,-0.97548,2e-05,3.99045]
[1778085034747,45.25,81517.37,0.0,-0.97542,2e-05,3.99814]
[1778085039782,45.26,81518.42,0.0,-0.97538,2e-05,4.00372]
[1778085042804,45.26,81512.91,0.0,-0.97547,2e-05,3.9914]
[1778085044817,45.27,81507.56,0.0,-0.97556,2e-05,3.97901]
[1778085049852,45.27,81503.48,0.0,-0.97561,2e-05,3.97176]
[1778085054887,45.28,81503.78,0.0,-0.97558,2e-05,3.97566]
[1778085059922,45.29,81504.39,0.0,-0.97555,2e-05,3.98033]
[1778085064957,45.3,81503.56,0.0,-0.97554,2e-05,3.98131]
[1778085069993,45.31,81504.79,0.0,-0.9755,2e-05,3.98753]
[1778085075027,45.32,81510.68,0.0,-0.97537,2e-05,4.00558]
[1778085080062,45.33,81512.48,0.0,-0.97531,2e-05,4.01302]
[1778085085098,45.34,81510.69,0.0,-0.97532,2e-05,4.01131]
[1778085091140,45.35,81509.84,0.0,-0.97533,2e-05,4.00989]
[1778085093155,45.35,81518.71,0.0,-0.97516,2e-05,4.03365]
[1778085098188,45.36,81521.07,0.0,-0.9751,2e-05,4.04223]
[1778085102217,45.36,81514.8,0.0,-0.9752,2e-05,4.02819]
[1778085104231,45.36,81506.92,0.0,-0.97534,2e-05,4.00912]
[1778085106649,45.37,81501.95,0.0,-0.97541,2e-05,3.99817]
[1778085112293,45.38,81501.66,0.0,-0.9754,2e-05,4.00028]
[1778085114303,45.38,81492.85,0.0,-0.97555,2e-05,3.97901]
[1778085115310,45.38,81490.54,0.0,-0.97559,2e-05,3.97375]
[1778085120346,45.39,81488.43,0.0,-0.9756,2e-05,3.97143]
[1778085122360,45.39,81478.67,0.0,-0.97577,2e-05,3.94795]
[1778085123367,45.4,81476.0,0.0,-0.97582,2e-05,3.94185]
[1778085125381,45.4,81470.78,0.0,-0.9759,2e-05,3.92999]
[1778085126788,45.4,81461.04,0.0,-0.97607,2e-05,3.90687]
[1778085128407,45.41,81461.25,0.0,-0.97606,2e-05,3.90809]
[1778085132442,45.41,81453.24,0.0,-0.97618,2e-05,3.89088]
[1778085133442,45.42,81449.22,0.0,-0.97625,2e-05,3.88159]
[1778085135456,45.42,81446.89,0.0,-0.97628,2e-05,3.87729]
[1778085136859,45.43,81438.82,0.0,-0.97641,2e-05,3.85878]
[1778085139485,45.43,81432.28,0.0,-0.97651,2e-05,3.84415]
[1778085140496,45.43,81430.11,0.0,-0.97655,2e-05,3.83959]
[1778085142506,45.44,81424.76,0.0,-0.97663,2e-05,3.82802]
[1778085147545,45.47,81427.03,0.0,-0.9765,2e-05,3.84509]
[1778085150561,45.48,81432.74,0.0,-0.97639,2e-05,3.86158]
[1778085155597,45.49,81432.67,0.0,-0.97637,2e-05,3.8635]
[1778085158643,45.5,81440.46,0.0,-0.97622,2e-05,3.88438]
[1778085159629,45.5,81458.19,0.0,-0.9759,2e-05,3.92942]
[1778085160636,45.5,81466.31,0.0,-0.97574,2e-05,3.95114]
[1778085161643,45.5,81471.32,0.0,-0.97565,2e-05,3.96439]
[1778085166681,45.51,81474.11,0.0,-0.97557,2e-05,3.97447]
[1778085167687,45.51,81479.96,0.0,-0.97546,2e-05,3.98985]
[1778085171717,45.52,81483.6,0.0,-0.97538,2e-05,4.0013]
[1778085173729,45.52,81488.05,0.0,-0.97529,2e-05,4.01365]
[1778085176753,45.53,81492.73,0.0,-0.97519,2e-05,4.02704]
[1778085181788,45.53,81484.86,0.0,-0.97532,2e-05,4.00941]
[1778085184809,45.54,81479.5,0.0,-0.97541,2e-05,3.99731]
[1778085187830,45.54,81474.42,0.0,-0.97549,2e-05,3.98598]
[1778085193873,45.55,81469.98,0.0,-0.97555,2e-05,3.978]
[1778085195886,45.56,81477.37,0.0,-0.9754,2e-05,3.99778]
[1778085198907,45.56,81471.88,0.0,-0.97549,2e-05,3.98539]
[1778085199915,45.56,81465.36,0.0,-0.97561,2e-05,3.96946]
[1778085203944,45.57,81472.61,0.0,-0.97546,2e-05,3.98991]
[1778085208978,45.58,81468.43,0.0,-0.97552,2e-05,3.98194]
[1778085214013,45.58,81477.5,0.0,-0.97535,2e-05,4.0049]
[1778085216029,45.59,81490.98,0.0,-0.97509,2e-05,4.04014]
[1778085220072,45.59,81496.1,0.0,-0.97499,2e-05,4.05495]
[1778085225099,45.6,81493.75,0.0,-0.97502,2e-05,4.05095]
[1778085227495,45.6,81498.22,0.0,-0.97493,2e-05,4.0632]
[1778085229128,45.6,81494.77,0.0,-0.97498,2e-05,4.05516]
[1778085234162,45.61,81499.06,0.0,-0.97489,2e-05,4.06818]
[1778085239197,45.61,81500.38,0.0,-0.97485,2e-05,4.07352]
[1778085244232,45.62,81498.76,0.0,-0.97487,2e-05,4.07128]
[1778085247635,45.62,81503.9,0.0,-0.97476,2e-05,4.08566]
[1778085249268,45.62,81505.84,0.0,-0.97472,2e-05,4.09139]
[1778085252288,45.63,81511.69,0.0,-0.9746,2e-05,4.10753]
[1778085257707,45.63,81516.22,0.0,-0.97451,2e-05,4.12115]
[1778085263365,45.64,81519.19,0.0,-0.97444,2e-05,4.13038]
[1778085264372,45.64,81524.75,0.0,-0.97433,2e-05,4.1451]
[1778085269407,45.64,81530.39,0.0,-0.97422,2e-05,4.16102]
[1778085274441,45.64,81534.44,0.0,-0.97415,2e-05,4.17]
[1778085277847,45.65,81543.47,0.0,-0.97397,2e-05,4.19454]
[1778085279476,45.65,81547.01,0.0,-0.9739,2e-05,4.20402]
[1778085282498,45.65,81550.1,0.0,-0.97384,2e-05,4.21264]
[1778085287918,45.65,81547.11,0.0,-0.97389,2e-05,4.20569]
[1778085293574,45.65,81559.39,0.0,-0.97365,2e-05,4.23891]
[1778085294583,45.65,81560.4,0.0,-0.97363,2e-05,4.2417]
[1778085296596,45.65,81554.68,0.0,-0.97373,2e-05,4.22682]
[1778085301632,45.66,81552.13,0.0,-0.97378,2e-05,4.22076]
[1778085303645,45.66,81546.01,0.0,-0.97389,2e-05,4.20494]
[1778085304653,45.66,81544.51,0.0,-0.97392,2e-05,4.20117]
[1778085310694,45.66,81546.43,0.0,-0.97388,2e-05,4.20728]
[1778085315729,45.66,81549.85,0.0,-0.9738,2e-05,4.21712]
[1778085320764,45.67,81550.09,0.0,-0.97379,2e-05,4.21875]
[1778085325800,45.67,81552.43,0.0,-0.97374,2e-05,4.2257]
[1778085330836,45.67,81546.06,0.0,-0.97386,2e-05,4.20974]
[1778085335870,45.67,81538.52,0.0,-0.97401,2e-05,4.18826]
[1778085337901,45.67,81525.82,0.0,-0.97425,2e-05,4.15556]
[1778085339899,45.68,81517.79,0.0,-0.97439,2e-05,4.13525]
[1778085341912,45.68,81511.72,0.0,-0.9745,2e-05,4.12014]
[1778085346947,45.68,81509.19,0.0,-0.97454,2e-05,4.11528]
[1778085350975,45.69,81505.91,0.0,-0.97459,2e-05,4.10822]
[1778085356010,45.69,81508.74,0.0,-0.97452,2e-05,4.11731]
[1778085361057,45.7,81508.32,0.0,-0.97452,2e-05,4.11798]
[1778085362065,45.7,81495.89,0.0,-0.97475,2e-05,4.0863]
[1778085363070,45.7,81480.34,0.0,-0.97503,2e-05,4.04691]
[1778085366089,45.7,81486.38,0.0,-0.97491,2e-05,4.06372]
[1778085371124,45.7,81485.98,0.0,-0.97492,2e-05,4.06301]
[1778085373138,45.71,81491.06,0.0,-0.97482,2e-05,4.07686]
[1778085378173,45.71,81490.58,0.0,-0.97481,2e-05,4.07755]
[1778085381194,45.71,81498.71,0.0,-0.97465,2e-05,4.09956]
[1778085382201,45.72,81510.83,0.0,-0.97442,2e-05,4.13118]
[1778085387237,45.72,81512.45,0.0,-0.97438,2e-05,4.1365]
[1778085388244,45.72,81517.95,0.0,-0.97428,2e-05,4.15132]
[1778085392271,45.72,81522.82,0.0,-0.97419,2e-05,4.16226]
[1778085396299,45.72,81527.45,0.0,-0.9741,2e-05,4.17519]
[1778085398696,45.73,81532.49,0.0,-0.974,2e-05,4.18872]
[1778085401335,45.73,81543.86,0.0,-0.97378,2e-05,4.21904]
[1778085402341,45.73,81543.86,0.0,-0.97378,2e-05,4.21916]
[1778085403350,45.73,81551.77,0.0,-0.97363,2e-05,4.24011]
[1778085408765,45.73,81551.48,0.0,-0.97363,2e-05,4.23982]
[1778085414425,45.73,81552.5,0.0,-0.9736,2e-05,4.24314]
[1778085419460,45.73,81554.64,0.0,-0.97356,2e-05,4.24932]
[1778085424495,45.73,81556.35,0.0,-0.97352,2e-05,4.25437]
[1778085427516,45.73,81561.79,0.0,-0.97341,2e-05,4.26907]
[1778085431544,45.74,81557.58,0.0,-0.97349,2e-05,4.25828]
[1778085433558,45.74,81548.21,0.0,-0.97367,2e-05,4.23378]
[1778085438975,45.74,81554.8,0.0,-0.97354,2e-05,4.25203]
[1778085444635,45.74,81558.27,0.0,-0.97347,2e-05,4.26174]
[1778085445645,45.74,81551.95,0.0,-0.97359,2e-05,4.24512]
[1778085446649,45.74,81550.03,0.0,-0.97362,2e-05,4.24018]
[1778085451684,45.74,81555.12,0.0,-0.97354,2e-05,4.25161]
[1778085452692,45.74,81561.0,0.0,-0.97342,2e-05,4.26731]
[1778085453698,45.74,81562.49,0.0,-0.97339,2e-05,4.27135]
[1778085455711,45.74,81577.67,0.0,-0.9731,2e-05,4.31195]
[1778085456721,45.74,81581.99,0.0,-0.97301,2e-05,4.32352]
[1778085459115,45.74,81570.35,0.0,-0.97324,2e-05,4.29243]
[1778085460754,45.74,81563.71,0.0,-0.97337,2e-05,4.27482]
[1778085461757,45.74,81562.76,0.0,-0.97339,2e-05,4.27237]
[1778085466792,45.75,81563.15,0.0,-0.97337,2e-05,4.2738]
[1778085470820,45.75,81557.32,0.0,-0.97349,2e-05,4.25865]
[1778085475856,45.75,81554.28,0.0,-0.97354,2e-05,4.25109]
[1778085480890,45.75,81557.41,0.0,-0.97348,2e-05,4.25987]
[1778085485925,45.75,81558.84,0.0,-0.97345,2e-05,4.26408]
[1778085490959,45.75,81557.84,0.0,-0.97346,2e-05,4.2618]
[1778085493983,45.75,81548.14,0.0,-0.97365,2e-05,4.23653]
[1778085494990,45.75,81534.18,0.0,-0.97391,2e-05,4.2]
[1778085500025,45.76,81536.15,0.0,-0.97387,2e-05,4.20604]
[1778085505062,45.76,81540.73,0.0,-0.97378,2e-05,4.21877]
[1778085506070,45.76,81562.26,0.0,-0.97336,2e-05,4.2759]
[1778085511104,45.76,81561.4,0.0,-0.97339,2e-05,4.27127]
[1778085516139,45.76,81562.73,0.0,-0.97336,2e-05,4.27516]
[1778085521174,45.76,81564.99,0.0,-0.97331,2e-05,4.28146]
[1778085525203,45.76,81570.39,0.0,-0.97321,2e-05,4.29605]
[1778085530241,45.76,81570.91,0.0,-0.9732,2e-05,4.29762]
[1778085532251,45.76,81576.76,0.0,-0.97309,2e-05,4.31145]
[1778085534265,45.75,81569.76,0.0,-0.97324,2e-05,4.29104]
[1778085535274,45.75,81560.92,0.0,-0.97342,2e-05,4.26672]
[1778085540307,45.73,81560.03,0.0,-0.97348,2e-05,4.25843]
[1778085542321,45.73,81564.17,0.0,-0.97342,2e-05,4.26653]
[1778085547355,45.7,81563.74,0.0,-0.97349,2e-05,4.25815]
[1778085552391,45.68,81560.53,0.0,-0.9736,2e-05,4.24251]
[1778085557426,45.66,81562.33,0.0,-0.97362,2e-05,4.24019]
[1778085562462,45.64,81563.53,0.0,-0.97365,2e-05,4.23631]
[1778085567496,45.63,81568.18,0.0,-0.97361,2e-05,4.24158]
[1778085569887,45.62,81574.15,0.0,-0.97352,2e-05,4.25456]
[1778085571538,45.61,81581.34,0.0,-0.97341,2e-05,4.26953]
[1778085572535,45.6,81590.62,0.0,-0.97325,2e-05,4.2913]
[1778085577568,45.59,81597.53,0.0,-0.97315,2e-05,4.30403]
[1778085578575,45.58,81603.91,0.0,-0.97304,2e-05,4.31958]
[1778085582603,45.57,81609.87,0.0,-0.97297,2e-05,4.32937]
[1778085584617,45.56,81622.48,0.0,-0.97273,2e-05,4.36173]
[1778085585624,45.56,81627.62,0.0,-0.97263,2e-05,4.37555]
[1778085587638,45.56,81634.3,0.0,-0.9725,2e-05,4.39343]
[1778085592673,45.55,81636.03,0.0,-0.97249,2e-05,4.39444]
[1778085597708,45.53,81638.89,0.0,-0.9725,2e-05,4.39393]
[1778085602744,45.51,81641.12,0.0,-0.97251,2e-05,4.39178]
[1778085603750,45.5,81633.85,0.0,-0.97267,2e-05,4.37042]
[1778085604757,45.5,81629.07,0.0,-0.97278,2e-05,4.3559]
[1778085607778,45.48,81620.75,0.0,-0.97298,2e-05,4.3288]
[1778085612813,45.46,81620.09,0.0,-0.97305,2e-05,4.31951]
[1778085617848,45.44,81617.04,0.0,-0.97316,2e-05,4.30391]
[1778085620245,45.43,81610.73,0.0,-0.97331,2e-05,4.28411]
[1778085622884,45.42,81614.57,0.0,-0.97326,2e-05,4.29017]
[1778085623890,45.42,81616.18,0.0,-0.97324,2e-05,4.29307]
[1778085628925,45.4,81616.49,0.0,-0.97329,2e-05,4.28683]
[1778085633961,45.38,81618.81,0.0,-0.97331,2e-05,4.28334]
[1778085636991,45.37,81628.34,0.0,-0.97316,2e-05,4.30472]
[1778085637999,45.36,81628.2,0.0,-0.97317,2e-05,4.30291]
[1778085641023,45.35,81625.49,0.0,-0.97326,2e-05,4.29137]
[1778085642028,45.35,81636.41,0.0,-0.97305,2e-05,4.31935]
[1778085643033,45.34,81644.75,0.0,-0.9729,2e-05,4.34043]
[1778085644040,45.34,81646.44,0.0,-0.97287,2e-05,4.34351]
[1778085648068,45.32,81652.71,0.0,-0.97279,2e-05,4.35447]
[1778085649076,45.32,81659.04,0.0,-0.97268,2e-05,4.37014]
[1778085650460,45.31,81661.52,0.0,-0.97264,2e-05,4.37533]
[1778085656124,45.29,81656.73,0.0,-0.97281,2e-05,4.35297]
[1778085661164,45.27,81656.44,0.0,-0.97287,2e-05,4.3445]
[1778085666197,45.25,81656.3,0.0,-0.97293,2e-05,4.3365]
[1778085671235,45.23,81655.95,0.0,-0.97299,2e-05,4.32793]
[1778085676267,45.21,81654.66,0.0,-0.97308,2e-05,4.3169]
[1778085681303,45.18,81652.88,0.0,-0.97317,2e-05,4.30462]
[1778085686337,45.16,81658.86,0.0,-0.9731,2e-05,4.3134]
[1778085687345,45.16,81661.7,0.0,-0.97306,2e-05,4.31959]
[1778085691374,45.14,81664.7,0.0,-0.97306,2e-05,4.31895]
[1778085695399,45.13,81668.39,0.0,-0.97303,2e-05,4.32286]
[1778085699428,45.11,81673.91,0.0,-0.97297,2e-05,4.33175]
[1778085704464,45.09,81669.73,0.0,-0.97311,2e-05,4.31281]
[1778085709498,45.07,81671.67,0.0,-0.97313,2e-05,4.31062]
[1778085714533,45.04,81675.46,0.0,-0.97312,2e-05,4.31201]
[1778085718561,45.04,81682.81,0.0,-0.97299,2e-05,4.32935]
[1778085719569,45.03,81683.83,0.0,-0.97299,2e-05,4.32909]
[1778085721583,45.02,81679.59,0.0,-0.9731,2e-05,4.31458]
[1778085726617,45.0,81680.09,0.0,-0.97314,2e-05,4.30861]
[1778085729639,44.99,81675.83,0.0,-0.97326,2e-05,4.29277]
[1778085731030,44.98,81667.61,0.0,-0.97343,2e-05,4.26916]
[1778085732660,44.98,81664.1,0.0,-0.97352,2e-05,4.25697]
[1778085737695,44.96,81666.74,0.0,-0.97352,2e-05,4.25734]
[1778085742730,44.94,81668.42,0.0,-0.97354,2e-05,4.25517]
[1778085745751,44.93,81663.24,0.0,-0.97367,2e-05,4.23731]
[1778085746758,44.93,81658.22,0.0,-0.97378,2e-05,4.22259]
[1778085751793,44.91,81658.8,0.0,-0.97383,2e-05,4.21515]
[1778085756830,44.89,81654.17,0.0,-0.97396,2e-05,4.19659]
[1778085758842,44.88,81649.49,0.0,-0.97407,2e-05,4.18174]
[1778085763877,44.87,81654.14,0.0,-0.97403,2e-05,4.18819]
[1778085768914,44.85,81665.16,0.0,-0.97386,2e-05,4.21158]
[1778085773949,44.83,81661.04,0.0,-0.97398,2e-05,4.19445]
[1778085778984,44.82,81657.94,0.0,-0.97409,2e-05,4.18016]
[1778085781387,44.81,81663.76,0.0,-0.97399,2e-05,4.19328]
[1778085783014,44.8,81670.5,0.0,-0.97388,2e-05,4.20889]
[1778085784021,44.8,81670.74,0.0,-0.97388,2e-05,4.20845]
[1778085789059,44.79,81676.29,0.0,-0.97381,2e-05,4.21791]
[1778085794091,44.77,81678.07,0.0,-0.97381,2e-05,4.21787]
[1778085799126,44.76,81677.32,0.0,-0.97385,2e-05,4.21275]
[1778085800133,44.76,81686.21,0.0,-0.97368,2e-05,4.23603]
[1778085801528,44.76,81687.24,0.0,-0.97367,2e-05,4.23815]
[1778085806175,44.75,81681.18,0.0,-0.97381,2e-05,4.21858]
[1778085811608,44.74,81685.31,0.0,-0.97377,2e-05,4.22382]
[1778085813224,44.74,81690.73,0.0,-0.97367,2e-05,4.23714]
[1778085815238,44.73,81686.36,0.0,-0.97377,2e-05,4.22406]
[1778085816246,44.73,81685.38,0.0,-0.97379,2e-05,4.22079]
[1778085821679,44.72,81681.03,0.0,-0.9739,2e-05,4.20541]
[1778085823294,44.72,81671.28,0.0,-0.9741,2e-05,4.17875]
[1778085824301,44.72,81668.28,0.0,-0.97416,2e-05,4.17021]
[1778085829336,44.71,81667.62,0.0,-0.9742,2e-05,4.16457]
[1778085833364,44.7,81661.36,0.0,-0.97435,2e-05,4.144]
[1778085835379,44.69,81654.85,0.0,-0.97449,2e-05,4.12456]
[1778085836385,44.69,81652.37,0.0,-0.97455,2e-05,4.11694]
[1778085838399,44.68,81646.57,0.0,-0.97467,2e-05,4.09956]
[1778085843436,44.67,81649.24,0.0,-0.97466,2e-05,4.10155]
[1778085848471,44.66,81652.89,0.0,-0.97463,2e-05,4.10613]
[1778085853507,44.64,81660.27,0.0,-0.97452,2e-05,4.12058]
[1778085855520,44.64,81664.62,0.0,-0.97446,2e-05,4.13004]
[1778085860555,44.62,81669.02,0.0,-0.97441,2e-05,4.13649]
[1778085862570,44.61,81678.16,0.0,-0.97425,2e-05,4.15872]
[1778085863577,44.61,81680.91,0.0,-0.9742,2e-05,4.16497]
[1778085864584,44.61,81686.72,0.0,-0.9741,2e-05,4.1794]
[1778085865591,44.61,81690.32,0.0,-0.97404,2e-05,4.18792]
[1778085867605,44.6,81698.54,0.0,-0.97389,2e-05,4.20769]
[1778085869619,44.59,81700.79,0.0,-0.97387,2e-05,4.21139]
[1778085874653,44.58,81700.69,0.0,-0.97393,2e-05,4.20256]
[1778085878682,44.56,81706.13,0.0,-0.97386,2e-05,4.21251]
[1778085883718,44.54,81700.19,0.0,-0.97402,2e-05,4.18954]
[1778085888751,44.53,81699.38,0.0,-0.97408,2e-05,4.18172]
[1778085892781,44.52,81694.61,0.0,-0.97421,2e-05,4.16452]
[1778085895802,44.51,81689.59,0.0,-0.97433,2e-05,4.14789]
[1778085900837,44.49,81687.28,0.0,-0.97441,2e-05,4.13647]
[1778085905872,44.48,81685.21,0.0,-0.97449,2e-05,4.12583]
[1778085909900,44.47,81678.63,0.0,-0.97465,2e-05,4.10438]
[1778085913928,44.46,81673.55,0.0,-0.97477,2e-05,4.08707]
[1778085918963,44.44,81672.24,0.0,-0.97483,2e-05,4.07887]
[1778085923999,44.43,81672.64,0.0,-0.97486,2e-05,4.07523]
[1778085929033,44.42,81670.36,0.0,-0.97494,2e-05,4.06459]
[1778085934068,44.4,81670.69,0.0,-0.97498,2e-05,4.05829]
[1778085939103,44.39,81669.65,0.0,-0.97503,2e-05,4.05109]
[1778085944140,44.38,81670.41,0.0,-0.97505,2e-05,4.04864]
[1778085949175,44.37,81670.91,0.0,-0.97507,2e-05,4.04555]
[1778085952597,44.36,81678.36,0.0,-0.97495,2e-05,4.06252]
[1778085953206,44.36,81678.36,0.0,-0.97496,2e-05,4.06161]
[1778085954212,44.36,81673.0,0.0,-0.97507,2e-05,4.04661]
[1778085955219,44.35,81666.63,0.0,-0.97519,2e-05,4.02902]
[1778085956225,44.35,81665.63,0.0,-0.97522,2e-05,4.02556]
[1778085959247,44.34,81671.98,0.0,-0.97512,2e-05,4.03968]
[1778085964281,44.33,81672.69,0.0,-0.97513,2e-05,4.03727]
[1778085969316,44.32,81673.01,0.0,-0.97516,2e-05,4.03389]
[1778085974351,44.31,81673.5,0.0,-0.97518,2e-05,4.03098]
[1778085979386,44.3,81675.81,0.0,-0.97517,2e-05,4.03289]
[1778085982809,44.29,81685.53,0.0,-0.975,2e-05,4.05595]
[1778085983415,44.29,81685.53,0.0,-0.97501,2e-05,4.05509]
[1778085986437,44.28,81685.54,0.0,-0.97503,2e-05,4.0525]
[1778085991471,44.27,81685.8,0.0,-0.97507,2e-05,4.0462]
[1778085996505,44.26,81685.79,0.0,-0.9751,2e-05,4.04194]
[1778086001541,44.24,81685.72,0.0,-0.97513,2e-05,4.03758]
[1778086006577,44.23,81682.55,0.0,-0.97522,2e-05,4.0251]
[1778086008592,44.23,81676.31,0.0,-0.97535,2e-05,4.00712]
[1778086013634,44.22,81673.5,0.0,-0.97543,2e-05,3.99585]
[1778086017663,44.21,81673.95,0.0,-0.97545,2e-05,3.99392]
[1778086019676,44.2,81672.31,0.0,-0.97549,2e-05,3.98811]
[1778086024711,44.19,81672.78,0.0,-0.97551,2e-05,3.98557]
[1778086029746,44.18,81673.41,0.0,-0.97552,2e-05,3.98348]
[1778086030753,44.18,81680.7,0.0,-0.97539,2e-05,4.00177]
[1778086031762,44.18,81682.67,0.0,-0.97536,2e-05,4.00615]
[1778086032767,44.18,81688.34,0.0,-0.97526,2e-05,4.02023]
[1778086033774,44.17,81688.02,0.0,-0.97527,2e-05,4.01859]
[1778086037802,44.17,81681.94,0.0,-0.97541,2e-05,3.99944]
[1778086038810,44.16,81680.68,0.0,-0.97544,2e-05,3.99537]
[1778086043844,44.15,81678.75,0.0,-0.9755,2e-05,3.98654]
[1778086048879,44.14,81678.85,0.0,-0.97553,2e-05,3.98308]
[1778086053914,44.13,81683.05,0.0,-0.9755,2e-05,3.98704]
[1778086059956,44.12,81685.9,0.0,-0.97548,2e-05,3.98997]
[1778086063371,44.11,81676.07,0.0,-0.97568,2e-05,3.9621]
[1778086067005,44.1,81681.42,0.0,-0.9756,2e-05,3.97316]
[1778086071040,44.09,81670.96,0.0,-0.97582,2e-05,3.94314]
[1778086072044,44.09,81663.55,0.0,-0.97596,2e-05,3.92332]
[1778086073442,44.09,81653.74,0.0,-0.97614,2e-05,3.89744]
[1778086078086,44.08,81658.8,0.0,-0.97607,2e-05,3.90745]
[1778086083516,44.07,81664.97,0.0,-0.97598,2e-05,3.92031]
[1778086089164,44.06,81666.64,0.0,-0.97598,2e-05,3.92091]
[1778086094210,44.05,81664.79,0.0,-0.97603,2e-05,3.913]
[1778086096214,44.05,81653.21,0.0,-0.97625,2e-05,3.88204]
[1778086098227,44.05,81648.1,0.0,-0.97636,2e-05,3.86785]
[1778086103657,44.04,81643.13,0.0,-0.97647,2e-05,3.85251]
[1778086109305,44.03,81643.75,0.0,-0.97648,2e-05,3.851]
[1778086114341,44.02,81640.61,0.0,-0.97657,2e-05,3.83793]
[1778086118368,44.02,81634.43,0.0,-0.97669,2e-05,3.82028]
[1778086119375,44.02,81635.4,0.0,-0.97668,2e-05,3.82228]
[1778086124410,44.01,81636.37,0.0,-0.97668,2e-05,3.82244]
[1778086128438,44.01,81630.07,0.0,-0.9768,2e-05,3.80466]
[1778086132468,44.0,81637.01,0.0,-0.97669,2e-05,3.82053]
[1778086134482,44.0,81637.44,0.0,-0.97669,2e-05,3.82071]
[1778086139517,43.99,81638.2,0.0,-0.97669,2e-05,3.82036]
[1778086144555,43.99,81636.92,0.0,-0.97673,2e-05,3.81486]
[1778086146570,43.98,81646.5,0.0,-0.97657,2e-05,3.83831]
[1778086147576,43.98,81652.3,0.0,-0.97646,2e-05,3.85262]
[1778086148584,43.98,81659.95,0.0,-0.97633,2e-05,3.87169]
[1778086149590,43.98,81665.89,0.0,-0.97622,2e-05,3.8864]
[1778086150597,43.98,81665.35,0.0,-0.97624,2e-05,3.88443]
[1778086154007,43.97,81659.48,0.0,-0.97636,2e-05,3.86764]
[1778086156639,43.97,81653.95,0.0,-0.97647,2e-05,3.85241]
[1778086161674,43.96,81652.37,0.0,-0.97651,2e-05,3.84669]
[1778086164701,43.96,81652.09,0.0,-0.97652,2e-05,3.84494]
[1778086165703,43.96,81645.27,0.0,-0.97665,2e-05,3.82722]
[1778086166710,43.96,81643.85,0.0,-0.97667,2e-05,3.8233]
[1778086167721,43.96,81636.67,0.0,-0.97681,2e-05,3.80477]
[1778086168727,43.96,81627.33,0.0,-0.97698,2e-05,3.78089]
[1778086169733,43.96,81625.05,0.0,-0.97702,2e-05,3.77491]
[1778086174771,43.95,81628.17,0.0,-0.97699,2e-05,3.77894]
[1778086179806,43.95,81626.45,0.0,-0.97703,2e-05,3.77254]
[1778086184841,43.94,81631.57,0.0,-0.97695,2e-05,3.78365]
[1778086188870,43.94,81639.82,0.0,-0.97681,2e-05,3.80365]
[1778086189878,43.94,81654.91,0.0,-0.97654,2e-05,3.84178]
[1778086190883,43.94,81658.24,0.0,-0.97648,2e-05,3.84997]
[1778086192897,43.94,81660.56,0.0,-0.97644,2e-05,3.85522]
[1778086195918,43.93,81667.88,0.0,-0.97632,2e-05,3.87292]
[1778086196926,43.93,81669.45,0.0,-0.97629,2e-05,3.87657]
[1778086198939,43.93,81675.15,0.0,-0.97619,2e-05,3.89042]
[1778086203974,43.92,81672.34,0.0,-0.97626,2e-05,3.88113]
[1778086209010,43.92,81681.31,0.0,-0.97612,2e-05,3.90129]
[1778086210016,43.91,81691.23,0.0,-0.97594,2e-05,3.92635]
[1778086211023,43.91,81692.33,0.0,-0.97592,2e-05,3.92855]
[1778086216060,43.9,81687.2,0.0,-0.97604,2e-05,3.91198]
[1778086217066,43.9,81682.23,0.0,-0.97614,2e-05,3.8985]
[1778086218073,43.9,81677.98,0.0,-0.97622,2e-05,3.88694]
[1778086219079,43.9,81678.25,0.0,-0.97622,2e-05,3.88706]
[1778086224116,43.89,81680.51,0.0,-0.9762,2e-05,3.89002]
[1778086226129,43.89,81686.05,0.0,-0.9761,2e-05,3.9032]
[1778086228144,43.88,81690.28,0.0,-0.97603,2e-05,3.91296]
[1778086230158,43.88,81696.52,0.0,-0.97593,2e-05,3.92732]
[1778086235193,43.87,81698.54,0.0,-0.97593,2e-05,3.92688]
[1778086240229,43.86,81701.19,0.0,-0.97591,2e-05,3.93063]
[1778086245263,43.85,81702.34,0.0,-0.97591,2e-05,3.93052]
[1778086247277,43.85,81686.64,0.0,-0.9762,2e-05,3.88886]
[1778086252312,43.84,81691.55,0.0,-0.97613,2e-05,3.89973]
[1778086253319,43.84,81698.01,0.0,-0.97601,2e-05,3.91607]
[1778086258357,43.83,81697.32,0.0,-0.97605,2e-05,3.91129]
[1778086263389,43.83,81697.3,0.0,-0.97607,2e-05,3.90839]
[1778086267417,43.82,81701.7,0.0,-0.976,2e-05,3.91747]
[1778086272452,43.81,81702.36,0.0,-0.97601,2e-05,3.91622]
[1778086277491,43.8,81722.43,0.0,-0.97566,2e-05,3.96575]
[1778086278498,43.8,81728.88,0.0,-0.97554,2e-05,3.98217]
[1778086281548,43.8,81750.56,0.0,-0.97513,2e-05,4.03883]
[1778086282543,43.8,81758.4,0.0,-0.97498,2e-05,4.05986]
[1778086283551,43.8,81765.07,0.0,-0.97485,2e-05,4.07743]
[1778086284972,43.8,81765.81,0.0,-0.97484,2e-05,4.07915]
[1778086287579,43.8,81771.44,0.0,-0.97474,2e-05,4.09344]
[1778086290600,43.79,81765.46,0.0,-0.97487,2e-05,4.07534]
[1778086291606,43.79,81754.85,0.0,-0.97509,2e-05,4.04354]
[1778086292613,43.79,81749.95,0.0,-0.97519,2e-05,4.02969]
[1778086295046,43.78,81768.14,0.0,-0.97486,2e-05,4.07654]
[1778086295634,43.78,81768.14,0.0,-0.97486,2e-05,4.07569]
[1778086296642,43.78,81772.28,0.0,-0.97479,2e-05,4.08589]
[1778086297650,43.78,81771.71,0.0,-0.97481,2e-05,4.08345]
[1778086302685,43.76,81764.36,0.0,-0.97498,2e-05,4.0593]
[1778086305115,43.76,81763.07,0.0,-0.97502,2e-05,4.05415]
[1778086308737,43.75,81769.92,0.0,-0.97491,2e-05,4.06904]
[1778086309743,43.75,81775.36,0.0,-0.97481,2e-05,4.08274]
[1778086311757,43.74,81772.16,0.0,-0.97489,2e-05,4.07237]
[1778086312766,43.74,81771.71,0.0,-0.9749,2e-05,4.07029]
[1778086315186,43.73,81766.05,0.0,-0.97503,2e-05,4.05344]
[1778086317807,43.73,81759.64,0.0,-0.97517,2e-05,4.03387]
[1778086318819,43.73,81752.14,0.0,-0.97532,2e-05,4.01317]
[1778086319826,43.72,81750.59,0.0,-0.97535,2e-05,4.0083]
[1778086321840,43.72,81744.74,0.0,-0.97547,2e-05,3.99133]
[1778086323855,43.71,81740.52,0.0,-0.97556,2e-05,3.97877]
[1778086327882,43.71,81734.12,0.0,-0.97571,2e-05,3.95914]
[1778086331910,43.7,81727.57,0.0,-0.97585,2e-05,3.93933]
[1778086335938,43.69,81719.13,0.0,-0.97602,2e-05,3.91476]
[1778086337952,43.69,81714.03,0.0,-0.97613,2e-05,3.9003]
[1778086342989,43.68,81710.68,0.0,-0.97621,2e-05,3.88871]
[1778086348022,43.67,81713.91,0.0,-0.97617,2e-05,3.89422]
[1778086350036,43.67,81717.77,0.0,-0.97611,2e-05,3.90306]
[1778086353057,43.66,81720.2,0.0,-0.97609,2e-05,3.90499]
[1778086358092,43.66,81715.26,0.0,-0.97621,2e-05,3.88917]
[1778086363127,43.65,81714.4,0.0,-0.97624,2e-05,3.88406]
[1778086368162,43.64,81715.47,0.0,-0.97624,2e-05,3.88395]
[1778086373197,43.63,81716.26,0.0,-0.97625,2e-05,3.88311]
[1778086378232,43.62,81711.4,0.0,-0.97636,2e-05,3.86774]
[1778086382262,43.62,81717.48,0.0,-0.97626,2e-05,3.88127]
[1778086384276,43.61,81736.92,0.0,-0.97591,2e-05,3.93072]
[1778086385285,43.61,81745.15,0.0,-0.97576,2e-05,3.95175]
[1778086386294,43.61,81738.51,0.0,-0.97589,2e-05,3.93378]
[1778086387304,43.61,81734.93,0.0,-0.97596,2e-05,3.92389]
[1778086392332,43.6,81732.52,0.0,-0.97602,2e-05,3.91491]
[1778086396360,43.6,81727.25,0.0,-0.97614,2e-05,3.89867]
[1778086399380,43.59,81725.27,0.0,-0.97619,2e-05,3.89171]
[1778086404417,43.58,81722.91,0.0,-0.97626,2e-05,3.88266]
[1778086409451,43.57,81725.72,0.0,-0.97622,2e-05,3.88706]
[1778086412473,43.57,81718.87,0.0,-0.97638,2e-05,3.86501]
[1778086413481,43.57,81715.25,0.0,-0.97645,2e-05,3.85512]
[1778086417509,43.56,81709.16,0.0,-0.97658,2e-05,3.83736]
[1778086419521,43.56,81708.38,0.0,-0.9766,2e-05,3.83439]
[1778086424557,43.55,81710.26,0.0,-0.97658,2e-05,3.8368]
[1778086429592,43.55,81708.93,0.0,-0.97662,2e-05,3.83099]
[1778086434627,43.54,81706.74,0.0,-0.97668,2e-05,3.82306]
[1778086438655,43.53,81712.01,0.0,-0.9766,2e-05,3.8348]
[1778086441698,43.53,81714.88,0.0,-0.97656,2e-05,3.84031]
[1778086446711,43.52,81714.21,0.0,-0.97659,2e-05,3.83618]
[1778086451747,43.52,81713.72,0.0,-0.97661,2e-05,3.83256]
[1778086456781,43.51,81714.09,0.0,-0.97662,2e-05,3.83116]
[1778086461821,43.5,81714.46,0.0,-0.97663,2e-05,3.82973]
[1778086463834,43.5,81708.4,0.0,-0.97675,2e-05,3.81325]
[1778086466249,43.5,81705.4,0.0,-0.97681,2e-05,3.80469]
[1778086471890,43.49,81700.06,0.0,-0.97694,2e-05,3.78604]
[1778086473904,43.49,81692.58,0.0,-0.97708,2e-05,3.76625]
[1778086476323,43.49,81693.31,0.0,-0.97707,2e-05,3.76744]
[1778086481960,43.48,81690.64,0.0,-0.97714,2e-05,3.75872]
[1778086482967,43.48,81684.61,0.0,-0.97725,2e-05,3.74314]
[1778086483974,43.48,81684.96,0.0,-0.97724,2e-05,3.74375]
[1778086486393,43.48,81678.82,0.0,-0.97736,2e-05,3.72769]
[1778086488007,43.48,81675.0,0.0,-0.97743,2e-05,3.71758]
[1778086490019,43.47,81665.05,0.0,-0.97761,2e-05,3.69217]
[1778086491023,43.47,81663.6,0.0,-0.97763,2e-05,3.68836]
[1778086496059,43.47,81661.92,0.0,-0.97767,2e-05,3.68324]
[1778086501103,43.47,81662.64,0.0,-0.97766,2e-05,3.68431]
[1778086503144,43.47,81654.4,0.0,-0.97781,2e-05,3.66339]
[1778086505126,43.47,81652.06,0.0,-0.97785,2e-05,3.65711]
[1778086506135,43.47,81657.45,0.0,-0.97776,2e-05,3.67039]
[1778086507140,43.47,81650.76,0.0,-0.97788,2e-05,3.65357]
[1778086508146,43.47,81648.44,0.0,-0.97792,2e-05,3.64767]
[1778086511187,43.46,81640.12,0.0,-0.97807,2e-05,3.62668]
[1778086512180,43.46,81638.34,0.0,-0.9781,2e-05,3.62219]
[1778086514192,43.46,81635.39,0.0,-0.97815,2e-05,3.61475]
[1778086521242,43.46,81635.7,0.0,-0.97815,2e-05,3.61502]
[1778086524263,43.46,81643.68,0.0,-0.97801,2e-05,3.63452]
[1778086525271,43.46,81654.48,0.0,-0.97783,2e-05,3.66123]
[1778086526277,43.46,81657.16,0.0,-0.97778,2e-05,3.66776]
[1778086528292,43.46,81651.19,0.0,-0.97789,2e-05,3.65258]
[1778086529298,43.46,81647.4,0.0,-0.97795,2e-05,3.64304]
[1778086531313,43.46,81641.74,0.0,-0.97807,2e-05,3.62633]
[1778086536347,43.46,81644.94,0.0,-0.97802,2e-05,3.63378]
[1778086538361,43.46,81649.15,0.0,-0.97794,2e-05,3.644]
[1778086543396,43.46,81648.24,0.0,-0.97796,2e-05,3.64111]
[1778086548431,43.45,81647.73,0.0,-0.97798,2e-05,3.63922]
[1778086551452,43.45,81655.62,0.0,-0.97784,2e-05,3.65843]
[1778086553466,43.45,81658.87,0.0,-0.97779,2e-05,3.66622]
[1778086556487,43.45,81667.02,0.0,-0.97765,2e-05,3.68602]
[1778086557496,43.45,81667.89,0.0,-0.97763,2e-05,3.68798]
[1778086562529,43.45,81666.14,0.0,-0.97767,2e-05,3.68255]
[1778086567565,43.44,81669.6,0.0,-0.97762,2e-05,3.69015]
[1778086568572,43.44,81676.36,0.0,-0.9775,2e-05,3.7069]
[1778086569578,43.44,81681.03,0.0,-0.97742,2e-05,3.71842]
[1778086571595,43.44,81686.47,0.0,-0.97733,2e-05,3.73162]
[1778086572602,43.44,81685.96,0.0,-0.97734,2e-05,3.73006]
[1778086577638,43.44,81687.1,0.0,-0.97733,2e-05,3.73158]
[1778086582672,43.43,81687.91,0.0,-0.97732,2e-05,3.73226]
[1778086587100,43.43,81690.17,0.0,-0.97729,2e-05,3.73668]
[1778086592743,43.42,81689.17,0.0,-0.97733,2e-05,3.73038]
[1778086597171,43.42,81688.32,0.0,-0.97736,2e-05,3.7271]
[1778086605835,43.42,81692.87,0.0,-0.97729,2e-05,3.73675]
[1778086607240,43.41,81703.86,0.0,-0.97709,2e-05,3.76415]
[1778086608855,43.41,81706.4,0.0,-0.97705,2e-05,3.77034]
[1778086613891,43.41,81703.12,0.0,-0.97712,2e-05,3.76056]
[1778086619933,43.4,81703.86,0.0,-0.97712,2e-05,3.76078]
[1778086622954,43.4,81709.81,0.0,-0.97702,2e-05,3.77511]
[1778086623961,43.4,81701.92,0.0,-0.97716,2e-05,3.75475]
[1778086624970,43.4,81694.73,0.0,-0.97729,2e-05,3.73595]
[1778086627395,43.4,81685.64,0.0,-0.97746,2e-05,3.71252]
[1778086628996,43.4,81683.24,0.0,-0.97751,2e-05,3.70607]
[1778086634033,43.39,81689.09,0.0,-0.97741,2e-05,3.71988]
[1778086639067,43.39,81687.9,0.0,-0.97744,2e-05,3.71591]
[1778086643096,43.39,81693.63,0.0,-0.97734,2e-05,3.72959]
[1778086645109,43.39,81698.9,0.0,-0.97725,2e-05,3.7425]
[1778086647535,43.39,81712.14,0.0,-0.97701,2e-05,3.77569]
[1778086648131,43.39,81712.14,0.0,-0.97701,2e-05,3.7754]
[1778086652158,43.38,81713.26,0.0,-0.97702,2e-05,3.77456]
[1778086657194,43.38,81712.43,0.0,-0.97704,2e-05,3.77097]
[1778086661221,43.38,81697.04,0.0,-0.97733,2e-05,3.73074]
[1778086662228,43.38,81691.11,0.0,-0.97744,2e-05,3.71554]
[1778086663235,43.37,81692.36,0.0,-0.97742,2e-05,3.7185]
[1778086668275,43.37,81684.22,0.0,-0.97757,2e-05,3.69722]
[1778086669281,43.37,81657.31,0.0,-0.97804,2e-05,3.62972]
[1778086670288,43.37,81649.55,0.0,-0.97818,2e-05,3.61047]
[1778086671295,43.37,81650.11,0.0,-0.97817,2e-05,3.61196]
[1778086673309,43.37,81641.13,0.0,-0.97832,2e-05,3.58978]
[1778086674317,43.37,81636.22,0.0,-0.97841,2e-05,3.57774]
[1778086677338,43.37,81631.56,0.0,-0.97849,2e-05,3.56643]
[1778086678345,43.37,81622.19,0.0,-0.97865,2e-05,3.54356]
[1778086679351,43.37,81619.78,0.0,-0.97869,2e-05,3.53777]
[1778086684389,43.37,81609.12,0.0,-0.97886,2e-05,3.51238]
[1778086685395,43.37,81611.03,0.0,-0.97883,2e-05,3.51713]
[1778086687408,43.37,81620.52,0.0,-0.97867,2e-05,3.5404]
[1778086688443,43.37,81620.97,0.0,-0.97866,2e-05,3.54158]
[1778086690432,43.38,81614.19,0.0,-0.97877,2e-05,3.52526]
[1778086691439,43.38,81613.55,0.0,-0.97878,2e-05,3.52381]
[1778086695469,43.38,81588.56,0.0,-0.9792,2e-05,3.46426]
[1778086698490,43.38,81579.36,0.0,-0.97935,2e-05,3.4427]
[1778086699497,43.38,81574.32,0.0,-0.97943,2e-05,3.43095]
[1778086700504,43.38,81576.3,0.0,-0.9794,2e-05,3.43591]
[1778086703526,43.38,81582.23,0.0,-0.97929,2e-05,3.45075]
[1778086705540,43.38,81571.67,0.0,-0.97946,2e-05,3.42632]
[1778086706546,43.38,81564.4,0.0,-0.97958,2e-05,3.4091]
[1778086707555,43.39,81560.04,0.0,-0.97965,2e-05,3.39909]
[1778086710574,43.39,81570.94,0.0,-0.97947,2e-05,3.42577]
[1778086711581,43.39,81576.09,0.0,-0.97939,2e-05,3.43588]
[1778086712588,43.39,81578.95,0.0,-0.97934,2e-05,3.44293]
[1778086714602,43.39,81582.08,0.0,-0.97929,2e-05,3.45104]
[1778086716617,43.39,81589.73,0.0,-0.97916,2e-05,3.46953]
[1778086721651,43.39,81589.49,0.0,-0.97916,2e-05,3.46983]
[1778086725679,43.4,81592.77,0.0,-0.9791,2e-05,3.47834]
[1778086730715,43.4,81596.04,0.0,-0.97904,2e-05,3.48692]
[1778086734743,43.4,81605.95,0.0,-0.97887,2e-05,3.51129]
[1778086735751,43.4,81611.39,0.0,-0.97878,2e-05,3.52454]
[1778086736757,43.4,81612.72,0.0,-0.97875,2e-05,3.52783]
[1778086740785,43.4,81622.23,0.0,-0.97859,2e-05,3.55118]
[1778086741792,43.4,81625.44,0.0,-0.97853,2e-05,3.55903]
[1778086743807,43.4,81631.39,0.0,-0.97843,2e-05,3.57358]
[1778086746828,43.4,81624.3,0.0,-0.97855,2e-05,3.55621]
[1778086748251,43.4,81625.91,0.0,-0.97853,2e-05,3.56019]
[1778086753879,43.4,81626.63,0.0,-0.97851,2e-05,3.56204]
[1778086758322,43.4,81623.98,0.0,-0.97856,2e-05,3.55572]
[1778086760934,43.4,81616.7,0.0,-0.97868,2e-05,3.53807]
[1778086761958,43.4,81612.34,0.0,-0.97875,2e-05,3.52755]
[1778086763955,43.4,81614.41,0.0,-0.97872,2e-05,3.53273]
[1778086766976,43.4,81608.27,0.0,-0.97882,2e-05,3.5181]
[1778086768392,43.4,81605.28,0.0,-0.97887,2e-05,3.5111]
[1778086771003,43.4,81601.31,0.0,-0.97895,2e-05,3.49938]
[1778086773018,43.41,81597.2,0.0,-0.97901,2e-05,3.48979]
[1778086778467,43.41,81602.9,0.0,-0.97891,2e-05,3.50451]
[1778086782081,43.41,81609.23,0.0,-0.9788,2e-05,3.52028]
[1778086783087,43.41,81612.82,0.0,-0.97874,2e-05,3.52912]
[1778086787117,43.41,81617.04,0.0,-0.97866,2e-05,3.53984]
[1778086792154,43.41,81611.48,0.0,-0.97876,2e-05,3.52687]
[1778086794165,43.41,81617.96,0.0,-0.97864,2e-05,3.54285]
[1778086796180,43.41,81625.4,0.0,-0.97851,2e-05,3.56121]
[1778086797189,43.42,81622.68,0.0,-0.97856,2e-05,3.55473]
[1778086802222,43.42,81623.19,0.0,-0.97855,2e-05,3.55628]
[1778086803228,43.42,81612.91,0.0,-0.97872,2e-05,3.53134]
[1778086805251,43.42,81615.69,0.0,-0.97868,2e-05,3.5383]
[1778086810282,43.42,81616.19,0.0,-0.97866,2e-05,3.54014]
[1778086815318,43.42,81618.03,0.0,-0.97863,2e-05,3.54512]
[1778086820352,43.42,81609.15,0.0,-0.97877,2e-05,3.52405]
[1778086821359,43.42,81605.87,0.0,-0.97883,2e-05,3.51624]
[1778086824381,43.42,81603.48,0.0,-0.97887,2e-05,3.51091]
[1778086829416,43.43,81608.15,0.0,-0.97878,2e-05,3.52297]
[1778086831430,43.43,81600.49,0.0,-0.97892,2e-05,3.5023]
[1778086836465,43.43,81600.6,0.0,-0.97892,2e-05,3.50331]
[1778086839486,43.43,81592.06,0.0,-0.97906,2e-05,3.48321]
[1778086840494,43.43,81588.43,0.0,-0.97912,2e-05,3.47467]
[1778086844521,43.43,81575.64,0.0,-0.97932,2e-05,3.4451]
[1778086845528,43.43,81566.68,0.0,-0.97947,2e-05,3.42408]
[1778086846537,43.43,81561.63,0.0,-0.97955,2e-05,3.41212]
[1778086847543,43.43,81562.58,0.0,-0.97953,2e-05,3.41466]
[1778086852578,43.44,81565.84,0.0,-0.97947,2e-05,3.42379]
[1778086857620,43.44,81562.67,0.0,-0.97951,2e-05,3.41796]
[1778086858620,43.44,81555.9,0.0,-0.97962,2e-05,3.40197]
[1778086859627,43.45,81551.91,0.0,-0.97968,2e-05,3.39288]
[1778086865670,43.45,81557.46,0.0,-0.97958,2e-05,3.40788]
[1778086868695,43.45,81563.18,0.0,-0.97948,2e-05,3.42231]
[1778086872723,43.46,81567.9,0.0,-0.97939,2e-05,3.43492]
[1778086877760,43.46,81564.72,0.0,-0.97944,2e-05,3.42842]
[1778086878765,43.46,81556.9,0.0,-0.97956,2e-05,3.41019]
[1778086879772,43.46,81555.01,0.0,-0.97959,2e-05,3.40604]
[1778086884807,43.47,81555.54,0.0,-0.97957,2e-05,3.40881]
[1778086889842,43.47,81562.66,0.0,-0.97945,2e-05,3.42717]
[1778086894877,43.48,81558.64,0.0,-0.97951,2e-05,3.41675]
[1778086899912,43.48,81559.26,0.0,-0.97949,2e-05,3.41975]
[1778086901927,43.48,81552.32,0.0,-0.9796,2e-05,3.40396]
[1778086902933,43.48,81550.54,0.0,-0.97963,2e-05,3.4001]
[1778086907968,43.49,81547.59,0.0,-0.97967,2e-05,3.39484]
[1778086913003,43.49,81550.15,0.0,-0.97961,2e-05,3.40264]
[1778086916027,43.5,81555.72,0.0,-0.97951,2e-05,3.41683]
[1778086918038,43.5,81560.07,0.0,-0.97944,2e-05,3.42778]
[1778086923073,43.5,81551.89,0.0,-0.97956,2e-05,3.41004]
[1778086927101,43.51,81546.87,0.0,-0.97963,2e-05,3.39954]
[1778086932137,43.51,81553.65,0.0,-0.97951,2e-05,3.4175]
[1778086937172,43.52,81552.54,0.0,-0.97952,2e-05,3.41605]
[1778086942207,43.52,81551.55,0.0,-0.97952,2e-05,3.41522]
[1778086946235,43.53,81560.88,0.0,-0.97936,2e-05,3.43851]
[1778086947243,43.53,81567.93,0.0,-0.97924,2e-05,3.45553]
[1778086948250,43.53,81566.81,0.0,-0.97926,2e-05,3.4531]
[1778086949662,43.53,81579.49,0.0,-0.97905,2e-05,3.48383]
[1778086952277,43.53,81581.15,0.0,-0.97903,2e-05,3.48579]
[1778086954291,43.53,81588.0,0.0,-0.97891,2e-05,3.50258]
[1778086956306,43.53,81592.62,0.0,-0.97883,2e-05,3.51402]
[1778086958319,43.53,81592.42,0.0,-0.97883,2e-05,3.51377]
[1778086963354,43.53,81596.43,0.0,-0.97876,2e-05,3.52401]
[1778086968388,43.54,81593.65,0.0,-0.9788,2e-05,3.51787]
[1778086973424,43.54,81591.8,0.0,-0.97883,2e-05,3.5139]
[1778086977452,43.54,81586.03,0.0,-0.97893,2e-05,3.50041]
[1778086982487,43.54,81593.61,0.0,-0.97879,2e-05,3.51922]
[1778086983494,43.54,81595.69,0.0,-0.97876,2e-05,3.52432]
[1778086984501,43.54,81590.1,0.0,-0.97885,2e-05,3.5109]
[1778086986515,43.54,81589.86,0.0,-0.97886,2e-05,3.51049]
[1778086991550,43.54,81586.01,0.0,-0.97892,2e-05,3.50165]
[1778086993564,43.54,81578.24,0.0,-0.97905,2e-05,3.48319]
[1778086994571,43.54,81580.82,0.0,-0.979,2e-05,3.48951]
[1778086999608,43.54,81578.54,0.0,-0.97904,2e-05,3.48462]
[1778087004647,43.55,81577.5,0.0,-0.97905,2e-05,3.4828]
[1778087009681,43.55,81579.14,0.0,-0.97902,2e-05,3.48739]
[1778087014716,43.55,81592.46,0.0,-0.9788,2e-05,3.51774]
[1778087015722,43.55,81603.23,0.0,-0.97862,2e-05,3.5438]
[1778087016729,43.55,81606.46,0.0,-0.97856,2e-05,3.55168]
[1778087018743,43.55,81609.32,0.0,-0.97851,2e-05,3.55867]
[1778087023778,43.55,81609.63,0.0,-0.97851,2e-05,3.55946]
[1778087028813,43.55,81606.49,0.0,-0.97856,2e-05,3.55188]
[1778087033848,43.55,81607.51,0.0,-0.97854,2e-05,3.55448]
[1778087038883,43.55,81609.69,0.0,-0.97851,2e-05,3.55987]
[1778087041904,43.55,81603.41,0.0,-0.97861,2e-05,3.54465]
[1778087044925,43.55,81598.47,0.0,-0.9787,2e-05,3.5328]
[1778087046940,43.55,81595.71,0.0,-0.97874,2e-05,3.52633]
[1778087047946,43.55,81605.77,0.0,-0.97857,2e-05,3.55071]
[1778087048958,43.55,81610.33,0.0,-0.97849,2e-05,3.56184]
[1778087051985,43.55,81610.24,0.0,-0.97849,2e-05,3.56167]
[1778087052992,43.55,81605.22,0.0,-0.97858,2e-05,3.54947]
[1778087053998,43.55,81606.46,0.0,-0.97856,2e-05,3.55253]
[1778087056013,43.55,81612.06,0.0,-0.97846,2e-05,3.56623]
[1778087059035,43.55,81615.51,0.0,-0.9784,2e-05,3.57468]
[1778087061051,43.55,81620.33,0.0,-0.97832,2e-05,3.58644]
[1778087066082,43.55,81621.47,0.0,-0.9783,2e-05,3.58919]
[1778087073138,43.55,81620.34,0.0,-0.97833,2e-05,3.58392]
[1778087075149,43.55,81626.7,0.0,-0.97822,2e-05,3.59949]
[1778087076157,43.55,81630.14,0.0,-0.97817,2e-05,3.60792]
[1778087078170,43.55,81638.74,0.0,-0.97802,2e-05,3.62901]
[1778087080583,43.55,81642.09,0.0,-0.97796,2e-05,3.63699]
[1778087088240,43.55,81643.19,0.0,-0.97795,2e-05,3.63896]
[1778087090654,43.55,81627.63,0.0,-0.97822,2e-05,3.60028]
[1778087092268,43.55,81626.58,0.0,-0.97824,2e-05,3.59765]
[1778087097303,43.55,81625.03,0.0,-0.97827,2e-05,3.59363]
[1778087102338,43.55,81624.98,0.0,-0.97827,2e-05,3.59332]
[1778087104353,43.55,81634.33,0.0,-0.97811,2e-05,3.61622]
[1778087105359,43.55,81637.34,0.0,-0.97806,2e-05,3.62357]
[1778087107378,43.55,81645.45,0.0,-0.97792,2e-05,3.64332]
[1778087112412,43.54,81641.28,0.0,-0.97799,2e-05,3.63248]
[1778087117446,43.54,81645.41,0.0,-0.97792,2e-05,3.64216]
[1778087122480,43.54,81646.64,0.0,-0.97791,2e-05,3.64456]
[1778087123486,43.54,81637.42,0.0,-0.97807,2e-05,3.62162]
[1778087125501,43.54,81634.91,0.0,-0.97811,2e-05,3.6152]
[1778087129528,43.54,81621.31,0.0,-0.97835,2e-05,3.58148]
[1778087130939,43.54,81618.96,0.0,-0.97839,2e-05,3.57564]
[1778087136579,43.54,81618.36,0.0,-0.97842,2e-05,3.57161]
[1778087138591,43.54,81624.46,0.0,-0.97831,2e-05,3.5865]
[1778087143626,43.54,81621.12,0.0,-0.97837,2e-05,3.57817]
[1778087148663,43.54,81619.77,0.0,-0.9784,2e-05,3.57475]
[1778087151080,43.54,81603.73,0.0,-0.97867,2e-05,3.53567]
[1778087151683,43.54,81603.73,0.0,-0.97867,2e-05,3.5357]
[1778087152689,43.54,81606.87,0.0,-0.97862,2e-05,3.54336]
[1778087154703,43.54,81610.3,0.0,-0.97856,2e-05,3.55176]
[1778087159738,43.54,81611.24,0.0,-0.97854,2e-05,3.55416]
[1778087164773,43.54,81612.01,0.0,-0.97853,2e-05,3.55611]
[1778087167794,43.54,81607.12,0.0,-0.97861,2e-05,3.5443]
[1778087169809,43.54,81613.89,0.0,-0.97849,2e-05,3.56086]
[1778087170816,43.54,81614.68,0.0,-0.97848,2e-05,3.56281]
[1778087175853,43.54,81614.85,0.0,-0.97848,2e-05,3.56332]
[1778087178874,43.54,81604.29,0.0,-0.97866,2e-05,3.53775]
[1778087179886,43.54,81598.95,0.0,-0.97875,2e-05,3.52488]
[1778087181895,43.54,81595.64,0.0,-0.9788,2e-05,3.51706]
[1778087183908,43.54,81590.53,0.0,-0.97889,2e-05,3.50494]
[1778087188944,43.54,81591.55,0.0,-0.97886,2e-05,3.50791]
[1778087193979,43.54,81590.38,0.0,-0.97889,2e-05,3.50316]
[1778087199014,43.55,81590.98,0.0,-0.97888,2e-05,3.50511]
[1778087204049,43.55,81590.19,0.0,-0.97889,2e-05,3.50366]
[1778087209084,43.55,81587.46,0.0,-0.97893,2e-05,3.49753]
[1778087212108,43.55,81576.28,0.0,-0.97912,2e-05,3.47104]
[1778087213114,43.55,81574.68,0.0,-0.97914,2e-05,3.46736]
[1778087216136,43.55,81581.06,0.0,-0.97903,2e-05,3.48305]
[1778087218149,43.55,81584.95,0.0,-0.97897,2e-05,3.49261]
[1778087219156,43.55,81589.98,0.0,-0.97888,2e-05,3.50481]
[1778087221170,43.55,81590.28,0.0,-0.97888,2e-05,3.50569]
[1778087226206,43.55,81601.86,0.0,-0.97868,2e-05,3.53403]
[1778087227213,43.55,81607.67,0.0,-0.97858,2e-05,3.54816]
[1778087228221,43.55,81610.91,0.0,-0.97852,2e-05,3.55604]
[1778087233254,43.55,81613.46,0.0,-0.97848,2e-05,3.5622]
[1778087238291,43.55,81612.9,0.0,-0.97849,2e-05,3.56076]
[1778087243328,43.55,81614.37,0.0,-0.97847,2e-05,3.56429]
[1778087248362,43.55,81615.36,0.0,-0.97845,2e-05,3.56666]
[1778087253401,43.55,81615.6,0.0,-0.97846,2e-05,3.56476]
[1778087258435,43.55,81615.44,0.0,-0.97846,2e-05,3.56434]
[1778087261861,43.55,81622.73,0.0,-0.97834,2e-05,3.58211]
[1778087267502,43.55,81619.96,0.0,-0.97839,2e-05,3.57521]
[1778087272536,43.55,81619.57,0.0,-0.97839,2e-05,3.57417]
[1778087275557,43.55,81624.09,0.0,-0.97832,2e-05,3.58515]
[1778087280593,43.55,81624.45,0.0,-0.97831,2e-05,3.58584]
[1778087285627,43.55,81627.58,0.0,-0.97826,2e-05,3.59333]
[1778087287641,43.55,81633.62,0.0,-0.97815,2e-05,3.60809]
[1778087290662,43.55,81633.24,0.0,-0.97816,2e-05,3.60696]
[1778087295697,43.55,81634.21,0.0,-0.97815,2e-05,3.60902]
[1778087296704,43.55,81641.19,0.0,-0.97803,2e-05,3.62616]
[1778087298718,43.55,81646.83,0.0,-0.97793,2e-05,3.63995]
[1778087302746,43.55,81645.66,0.0,-0.97795,2e-05,3.63647]
[1778087307782,43.54,81645.45,0.0,-0.97796,2e-05,3.63548]
[1778087310804,43.54,81651.27,0.0,-0.97786,2e-05,3.64944]
[1778087312212,43.54,81659.21,0.0,-0.97774,2e-05,3.66656]
[1778087313824,43.54,81665.13,0.0,-0.97764,2e-05,3.681]
[1778087314833,43.54,81668.09,0.0,-0.97759,2e-05,3.68821]
[1778087316845,43.54,81672.82,0.0,-0.97751,2e-05,3.69962]
[1778087320873,43.54,81662.52,0.0,-0.97769,2e-05,3.67294]
[1778087322282,43.54,81651.49,0.0,-0.97789,2e-05,3.64532]
[1778087322887,43.54,81651.49,0.0,-0.97789,2e-05,3.64517]
[1778087327923,43.53,81655.35,0.0,-0.97783,2e-05,3.65407]
[1778087328930,43.53,81657.37,0.0,-0.97779,2e-05,3.65894]
[1778087332958,43.53,81661.13,0.0,-0.97773,2e-05,3.6676]
[1778087337993,43.53,81661.18,0.0,-0.97774,2e-05,3.66684]
[1778087342022,43.53,81653.42,0.0,-0.97788,2e-05,3.64684]
[1778087343029,43.53,81652.82,0.0,-0.97789,2e-05,3.64521]
[1778087344048,43.53,81647.79,0.0,-0.97798,2e-05,3.6326]
[1778087346051,43.53,81658.86,0.0,-0.97779,2e-05,3.6598]
[1778087347058,43.53,81659.31,0.0,-0.97778,2e-05,3.66075]
[1778087348064,43.52,81666.54,0.0,-0.97766,2e-05,3.6786]
[1778087349073,43.52,81669.64,0.0,-0.9776,2e-05,3.68614]
[1778087354107,43.52,81671.27,0.0,-0.97758,2e-05,3.68911]
[1778087359143,43.52,81670.12,0.0,-0.97761,2e-05,3.68507]
[1778087363170,43.51,81676.42,0.0,-0.9775,2e-05,3.69992]
[1778087364178,43.51,81679.01,0.0,-0.97746,2e-05,3.70617]
[1778087367198,43.51,81682.73,0.0,-0.9774,2e-05,3.7147]
[1778087371226,43.51,81671.21,0.0,-0.97763,2e-05,3.68219]
[1778087372233,43.51,81668.92,0.0,-0.97767,2e-05,3.67624]
[1778087377268,43.5,81671.48,0.0,-0.97763,2e-05,3.68156]
[1778087382303,43.5,81670.33,0.0,-0.97766,2e-05,3.67762]
[1778087387337,43.5,81671.87,0.0,-0.97764,2e-05,3.68045]
[1778087391367,43.5,81665.28,0.0,-0.97776,2e-05,3.66322]
[1778087392373,43.5,81663.74,0.0,-0.97779,2e-05,3.65923]
[1778087393380,43.5,81655.82,0.0,-0.97793,2e-05,3.63939]
[1778087394386,43.5,81651.75,0.0,-0.978,2e-05,3.62919]
[1778087395395,43.5,81646.25,0.0,-0.9781,2e-05,3.61549]
[1778087396401,43.49,81636.31,0.0,-0.97827,2e-05,3.59094]
[1778087397411,43.49,81635.05,0.0,-0.97829,2e-05,3.5878]
[1778087400436,43.49,81625.13,0.0,-0.97847,2e-05,3.56343]
[1778087401441,43.49,81614.96,0.0,-0.97864,2e-05,3.53867]
[1778087402851,43.49,81613.55,0.0,-0.97866,2e-05,3.53535]
[1778087407483,43.5,81623.13,0.0,-0.9785,2e-05,3.55885]
[1778087408491,43.5,81626.83,0.0,-0.97843,2e-05,3.56791]
[1778087410504,43.5,81628.4,0.0,-0.97841,2e-05,3.57175]
[1778087412928,43.5,81635.76,0.0,-0.97828,2e-05,3.58975]
[1778087416547,43.5,81648.31,0.0,-0.97806,2e-05,3.62056]
[1778087417556,43.49,81646.41,0.0,-0.9781,2e-05,3.61579]
[1778087421583,43.49,81639.68,0.0,-0.97822,2e-05,3.59896]
[1778087422997,43.49,81639.51,0.0,-0.97822,2e-05,3.59848]
[1778087428631,43.49,81642.07,0.0,-0.97818,2e-05,3.60461]
[1778087430645,43.49,81646.89,0.0,-0.97809,2e-05,3.61639]
[1778087435682,43.49,81650.0,0.0,-0.97805,2e-05,3.62132]
[1778087437695,43.49,81652.05,0.0,-0.97802,2e-05,3.62623]
[1778087443143,43.49,81649.78,0.0,-0.97806,2e-05,3.62006]
[1778087448772,43.49,81647.93,0.0,-0.9781,2e-05,3.61498]
[1778087453807,43.49,81649.57,0.0,-0.97808,2e-05,3.61845]
[1778087458844,43.49,81649.09,0.0,-0.97809,2e-05,3.61664]
[1778087463283,43.48,81658.4,0.0,-0.97793,2e-05,3.639]
[1778087468916,43.48,81661.23,0.0,-0.97789,2e-05,3.64513]
[1778087473354,43.48,81670.84,0.0,-0.97772,2e-05,3.66814]
[1778087474958,43.48,81670.78,0.0,-0.97773,2e-05,3.66756]
[1778087479993,43.47,81666.35,0.0,-0.97781,2e-05,3.65543]
[1778087485031,43.47,81664.8,0.0,-0.97785,2e-05,3.65066]
[1778087486038,43.47,81659.27,0.0,-0.97795,2e-05,3.63675]
[1778087487045,43.47,81656.77,0.0,-0.97799,2e-05,3.63041]
[1778087490066,43.47,81649.09,0.0,-0.97813,2e-05,3.61103]
[1778087493494,43.47,81638.04,0.0,-0.97834,2e-05,3.58108]
[1778087495101,43.47,81636.82,0.0,-0.97836,2e-05,3.57794]
[1778087500136,43.47,81636.75,0.0,-0.97836,2e-05,3.57752]
[1778087501142,43.47,81631.31,0.0,-0.97845,2e-05,3.56416]
[1778087502150,43.47,81627.89,0.0,-0.97851,2e-05,3.55578]
[1778087503566,43.47,81622.8,0.0,-0.9786,2e-05,3.54337]
[1778087505171,43.47,81623.29,0.0,-0.97859,2e-05,3.54458]
[1778087510205,43.47,81619.38,0.0,-0.97866,2e-05,3.53518]
[1778087515241,43.47,81621.9,0.0,-0.97861,2e-05,3.54145]
[1778087521283,43.47,81621.62,0.0,-0.97862,2e-05,3.54094]
[1778087524304,43.47,81627.92,0.0,-0.97851,2e-05,3.55638]
[1778087525313,43.47,81631.55,0.0,-0.97845,2e-05,3.56525]
[1778087530346,43.47,81634.11,0.0,-0.9784,2e-05,3.57147]
[1778087532360,43.47,81643.01,0.0,-0.97825,2e-05,3.59327]
[1778087533367,43.47,81649.11,0.0,-0.97814,2e-05,3.60824]
[1778087534377,43.47,81651.03,0.0,-0.97811,2e-05,3.61291]
[1778087539409,43.47,81650.68,0.0,-0.97812,2e-05,3.61163]
[1778087544447,43.47,81650.49,0.0,-0.97813,2e-05,3.61074]
[1778087547465,43.46,81662.21,0.0,-0.97793,2e-05,3.63943]
[1778087548473,43.46,81663.07,0.0,-0.97791,2e-05,3.64142]
[1778087552501,43.46,81667.78,0.0,-0.97785,2e-05,3.65002]
[1778087558542,43.46,81669.05,0.0,-0.97783,2e-05,3.65214]
[1778087561563,43.46,81675.33,0.0,-0.97773,2e-05,3.66727]
[1778087563577,43.46,81679.56,0.0,-0.97765,2e-05,3.67743]
[1778087568612,43.45,81683.2,0.0,-0.9776,2e-05,3.68548]
[1778087570626,43.45,81688.99,0.0,-0.9775,2e-05,3.69957]
[1778087575662,43.45,81688.21,0.0,-0.97752,2e-05,3.69647]
[1778087580696,43.45,81686.8,0.0,-0.97755,2e-05,3.69186]
[1778087584130,43.44,81682.65,0.0,-0.97763,2e-05,3.68068]
[1778087589760,43.44,81696.55,0.0,-0.97739,2e-05,3.71471]
[1778087590766,43.44,81698.35,0.0,-0.97736,2e-05,3.71902]
[1778087595801,43.44,81695.22,0.0,-0.97742,2e-05,3.70993]
[1778087597815,43.44,81685.0,0.0,-0.97761,2e-05,3.6838]
[1778087598822,43.43,81682.53,0.0,-0.97765,2e-05,3.67742]
[1778087602850,43.43,81673.37,0.0,-0.97782,2e-05,3.65382]
[1778087604270,43.43,81669.93,0.0,-0.97788,2e-05,3.645]
[1778087608893,43.43,81676.18,0.0,-0.97778,2e-05,3.66006]
[1778087610907,43.43,81678.25,0.0,-0.97774,2e-05,3.66492]
[1778087615942,43.43,81675.46,0.0,-0.97781,2e-05,3.65471]
[1778087621037,43.43,81676.53,0.0,-0.9778,2e-05,3.65665]
[1778087626073,43.42,81674.11,0.0,-0.97785,2e-05,3.64989]
[1778087631107,43.42,81666.9,0.0,-0.97798,2e-05,3.63121]
[1778087633121,43.42,81664.82,0.0,-0.97802,2e-05,3.62585]
[1778087638157,43.42,81668.1,0.0,-0.97796,2e-05,3.63349]
[1778087643191,43.42,81668.3,0.0,-0.97796,2e-05,3.63344]
[1778087648227,43.42,81670.37,0.0,-0.97793,2e-05,3.63801]
[1778087653262,43.41,81671.27,0.0,-0.97792,2e-05,3.63964]
[1778087658298,43.41,81675.12,0.0,-0.97786,2e-05,3.6486]
[1778087661318,43.41,81683.43,0.0,-0.97771,2e-05,3.66894]
[1778087664690,43.41,81689.42,0.0,-0.97761,2e-05,3.68346]
[1778087670382,43.41,81690.97,0.0,-0.97759,2e-05,3.68631]
[1778087675417,43.4,81691.43,0.0,-0.9776,2e-05,3.68411]
[1778087680452,43.4,81692.19,0.0,-0.97759,2e-05,3.68519]
[1778087682467,43.4,81686.01,0.0,-0.97771,2e-05,3.6694]
[1778087684480,43.4,81683.71,0.0,-0.97775,2e-05,3.66339]
[1778087689515,43.4,81680.8,0.0,-0.97781,2e-05,3.65551]
[1778087693543,43.4,81673.79,0.0,-0.97793,2e-05,3.63764]
[1778087695558,43.4,81669.82,0.0,-0.978,2e-05,3.62763]
[1778087700592,43.4,81667.72,0.0,-0.97804,2e-05,3.62207]
[1778087701600,43.4,81662.69,0.0,-0.97813,2e-05,3.60956]
[1778087702606,43.4,81662.2,0.0,-0.97814,2e-05,3.60831]
[1778087707641,43.4,81663.24,0.0,-0.97812,2e-05,3.61066]
[1778087712676,43.39,81663.1,0.0,-0.97813,2e-05,3.6101]
[1778087714690,43.39,81656.0,0.0,-0.97825,2e-05,3.5925]
[1778087715697,43.39,81652.03,0.0,-0.97832,2e-05,3.58272]
[1778087720732,43.39,81652.25,0.0,-0.97831,2e-05,3.58321]
[1778087725767,43.39,81652.27,0.0,-0.97831,2e-05,3.58325]
[1778087730803,43.39,81647.86,0.0,-0.97839,2e-05,3.57237]
[1778087731809,43.39,81645.42,0.0,-0.97845,2e-05,3.56396]
[1778087733824,43.39,81638.75,0.0,-0.97856,2e-05,3.5477]
[1778087735187,43.39,81624.03,0.0,-0.97881,2e-05,3.51198]
[1778087735838,43.39,81624.03,0.0,-0.97881,2e-05,3.51207]
[1778087736845,43.39,81617.91,0.0,-0.97891,2e-05,3.49739]
[1778087737852,43.4,81616.04,0.0,-0.97894,2e-05,3.49302]
[1778087743896,43.4,81618.13,0.0,-0.9789,2e-05,3.49895]
[1778087745257,43.4,81609.05,0.0,-0.97905,2e-05,3.47739]
[1778087746916,43.4,81608.68,0.0,-0.97906,2e-05,3.47668]
[1778087748929,43.4,81600.91,0.0,-0.97919,2e-05,3.45841]
[1778087749938,43.4,81600.67,0.0,-0.97919,2e-05,3.45805]
[1778087755329,43.4,81603.75,0.0,-0.97913,2e-05,3.46668]
[1778087757993,43.41,81591.05,0.0,-0.97934,2e-05,3.43674]
[1778087758999,43.41,81584.17,0.0,-0.97945,2e-05,3.42064]
[1778087760008,43.41,81586.47,0.0,-0.97941,2e-05,3.42638]
[1778087763027,43.41,81591.97,0.0,-0.97931,2e-05,3.44027]
[1778087764039,43.41,81585.16,0.0,-0.97942,2e-05,3.42431]
[1778087765399,43.41,81578.0,0.0,-0.97954,2e-05,3.40787]
[1778087769071,43.41,81563.48,0.0,-0.97977,2e-05,3.3745]
[1778087770076,43.42,81556.24,0.0,-0.97989,2e-05,3.35787]
[1778087771084,43.42,81555.71,0.0,-0.97989,2e-05,3.357]
[1778087776118,43.42,81558.64,0.0,-0.97983,2e-05,3.36572]
[1778087781153,43.43,81556.55,0.0,-0.97985,2e-05,3.36263]
[1778087784174,43.43,81555.25,0.0,-0.97987,2e-05,3.36072]
[1778087787203,43.43,81542.59,0.0,-0.98006,2e-05,3.33235]
[1778087788212,43.44,81538.19,0.0,-0.98013,2e-05,3.32256]
[1778087789219,43.44,81538.05,0.0,-0.98013,2e-05,3.32268]
[1778087794252,43.45,81534.89,0.0,-0.98017,2e-05,3.31576]
[1778087795621,43.45,81521.28,0.0,-0.98039,2e-05,3.28481]
[1778087797273,43.45,81514.11,0.0,-0.9805,2e-05,3.26882]
[1778087798280,43.45,81508.62,0.0,-0.98058,2e-05,3.25731]
[1778087800335,43.45,81501.42,0.0,-0.98069,2e-05,3.24143]
[1778087801313,43.46,81462.55,0.0,-0.98128,2e-05,3.15497]
[1778087802322,43.46,81451.32,0.0,-0.98145,2e-05,3.12999]
[1778087803344,43.46,81451.11,0.0,-0.98145,2e-05,3.13036]
[1778087804332,43.46,81450.47,0.0,-0.98145,2e-05,3.12981]
[1778087805705,43.47,81442.95,0.0,-0.98156,2e-05,3.11466]
[1778087806406,43.47,81424.1,0.0,-0.98184,1e-05,3.07325]
[1778087808356,43.47,81415.19,0.0,-0.98195,1e-05,3.05619]
[1778087811377,43.48,81422.84,0.0,-0.98182,1e-05,3.07539]
[1778087812380,43.49,81428.04,0.0,-0.98174,1e-05,3.08757]
[1778087817416,43.5,81428.79,0.0,-0.9817,1e-05,3.09314]
[1778087818423,43.5,81434.52,0.0,-0.98161,2e-05,3.1065]
[1778087820436,43.5,81440.3,0.0,-0.98151,2e-05,3.12072]
[1778087825844,43.52,81455.64,0.0,-0.98125,2e-05,3.15837]
[1778087826478,43.52,81455.64,0.0,-0.98125,2e-05,3.15904]
[1778087829499,43.52,81461.3,0.0,-0.98115,2e-05,3.17365]
[1778087831513,43.53,81467.59,0.0,-0.98104,2e-05,3.18902]
[1778087833531,43.53,81472.78,0.0,-0.98096,2e-05,3.20191]
[1778087837562,43.54,81479.46,0.0,-0.98083,2e-05,3.21937]
[1778087838569,43.54,81487.09,0.0,-0.98071,2e-05,3.23723]
[1778087839578,43.54,81488.43,0.0,-0.98069,2e-05,3.24081]
[1778087842597,43.55,81495.81,0.0,-0.98056,2e-05,3.25916]
[1778087844611,43.55,81495.96,0.0,-0.98055,2e-05,3.26047]
[1778087849647,43.56,81493.26,0.0,-0.98058,2e-05,3.25666]
[1778087852668,43.56,81502.89,0.0,-0.98043,2e-05,3.27771]
[1778087853676,43.56,81509.71,0.0,-0.98032,2e-05,3.29379]
[1778087854683,43.56,81509.67,0.0,-0.98032,2e-05,3.29411]
[1778087857704,43.57,81494.32,0.0,-0.98055,2e-05,3.26017]
[1778087858710,43.57,81492.77,0.0,-0.98057,2e-05,3.25709]
[1778087863805,43.58,81437.14,0.0,-0.98142,2e-05,3.13395]
[1778087865778,43.58,81415.86,0.0,-0.98173,1e-05,3.0888]
[1778087867794,43.58,81413.72,0.0,-0.98175,1e-05,3.08498]
[1778087870814,43.59,81412.81,0.0,-0.98174,1e-05,3.08601]
[1778087873835,43.6,81409.23,0.0,-0.98178,1e-05,3.08049]
[1778087878870,43.61,81409.71,0.0,-0.98175,1e-05,3.08541]
[1778087883905,43.62,81411.8,0.0,-0.98169,1e-05,3.09384]
[1778087886927,43.63,81405.48,0.0,-0.98177,1e-05,3.08233]
[1778087887934,43.63,81404.94,0.0,-0.98177,1e-05,3.08194]
[1778087891963,43.64,81399.38,0.0,-0.98183,1e-05,3.07298]
[1778087893976,43.65,81405.62,0.0,-0.98173,1e-05,3.08819]
[1778087895991,43.65,81419.23,0.0,-0.98151,2e-05,3.1196]
[1778087896998,43.66,81420.05,0.0,-0.98149,2e-05,3.12213]
[1778087902033,43.67,81419.5,0.0,-0.98148,2e-05,3.1245]
[1778087907067,43.68,81419.04,0.0,-0.98146,2e-05,3.12702]
[1778087912103,43.69,81422.27,0.0,-0.9814,2e-05,3.13539]
[1778087914116,43.69,81420.81,0.0,-0.98141,2e-05,3.13351]
[1778087915123,43.7,81419.09,0.0,-0.98143,2e-05,3.1304]
[1778087919152,43.71,81426.41,0.0,-0.9813,2e-05,3.14932]
[1778087920158,43.71,81427.4,0.0,-0.98128,2e-05,3.15217]
[1778087925193,43.72,81427.76,0.0,-0.98126,2e-05,3.1562]
[1778087930228,43.73,81427.51,0.0,-0.98124,2e-05,3.15884]
[1778087936633,43.74,81426.43,0.0,-0.98123,2e-05,3.16019]
[1778087942312,43.75,81421.18,0.0,-0.98128,2e-05,3.15222]
[1778087946709,43.76,81429.38,0.0,-0.98114,2e-05,3.17291]
[1778087947347,43.76,81429.38,0.0,-0.98114,2e-05,3.1735]
[1778087949361,43.77,81433.47,0.0,-0.98106,2e-05,3.1843]
[1778087952382,43.77,81427.79,0.0,-0.98114,2e-05,3.17273]
[1778087956780,43.78,81435.24,0.0,-0.98101,2e-05,3.1916]
[1778087960438,43.78,81439.5,0.0,-0.98093,2e-05,3.20328]
[1778087963458,43.79,81444.75,0.0,-0.98084,2e-05,3.21662]
[1778087965474,43.79,81455.76,0.0,-0.98066,2e-05,3.24245]
[1778087966853,43.79,81458.14,0.0,-0.98062,2e-05,3.24831]
[1778087972524,43.8,81461.56,0.0,-0.98056,2e-05,3.25651]
[1778087977558,43.81,81461.28,0.0,-0.98055,2e-05,3.25816]
[1778087982592,43.82,81464.9,0.0,-0.98048,2e-05,3.26862]
[1778087983600,43.82,81472.62,0.0,-0.98035,2e-05,3.28666]
[1778087984607,43.82,81475.09,0.0,-0.98031,2e-05,3.29271]
[1778087986994,43.82,81479.39,0.0,-0.98023,2e-05,3.30371]
[1778087992665,43.83,81477.57,0.0,-0.98025,2e-05,3.3014]
[1778087997699,43.83,81477.65,0.0,-0.98023,2e-05,3.30339]
[1778088002735,43.84,81481.26,0.0,-0.98016,2e-05,3.31379]
[1778088003742,43.84,81487.88,0.0,-0.98005,2e-05,3.32934]
[1778088008780,43.84,81480.24,0.0,-0.98017,2e-05,3.31298]
[1778088013811,43.85,81484.02,0.0,-0.9801,2e-05,3.32328]
[1778088018847,43.85,81487.88,0.0,-0.98002,2e-05,3.33403]
[1778088023882,43.86,81487.64,0.0,-0.98002,2e-05,3.33463]
[1778088028919,43.86,81477.94,0.0,-0.98016,2e-05,3.31401]
[1778088029926,43.86,81472.67,0.0,-0.98024,2e-05,3.30224]
[1778088030931,43.87,81472.65,0.0,-0.98024,2e-05,3.30253]
[1778088035968,43.87,81471.61,0.0,-0.98026,2e-05,3.29916]
[1778088037982,43.87,81477.69,0.0,-0.98016,2e-05,3.31411]
[1778088041001,43.88,81477.36,0.0,-0.98015,2e-05,3.3143]
[1778088046037,43.88,81482.0,0.0,-0.98007,2e-05,3.32651]
[1778088052079,43.89,81481.34,0.0,-0.98007,2e-05,3.32671]
[1778088057483,43.89,81480.33,0.0,-0.98007,2e-05,3.32579]
[1778088063155,43.9,81477.06,0.0,-0.98011,2e-05,3.31992]
[1778088065169,43.9,81482.34,0.0,-0.98003,2e-05,3.33265]
[1778088066175,43.9,81488.41,0.0,-0.97993,2e-05,3.34694]
[1778088067184,43.9,81490.34,0.0,-0.97989,2e-05,3.35165]
[1778088069198,43.9,81500.9,0.0,-0.97972,2e-05,3.37663]
[1778088070207,43.9,81505.55,0.0,-0.97964,2e-05,3.38785]
[1778088075240,43.9,81504.33,0.0,-0.97966,2e-05,3.38592]
[1778088080275,43.91,81504.87,0.0,-0.97964,2e-05,3.3879]
[1778088085310,43.91,81505.26,0.0,-0.97963,2e-05,3.38971]
[1778088089338,43.91,81510.67,0.0,-0.97954,2e-05,3.40307]
[1778088094373,43.91,81508.49,0.0,-0.97958,2e-05,3.39645]
[1778088100414,43.92,81513.93,0.0,-0.97948,2e-05,3.41027]
[1778088103438,43.92,81519.34,0.0,-0.97939,2e-05,3.42351]
[1778088104443,43.92,81521.01,0.0,-0.97936,2e-05,3.4276]
[1778088109478,43.92,81517.86,0.0,-0.97941,2e-05,3.42112]
[1778088112498,43.92,81514.3,0.0,-0.97946,2e-05,3.41315]
[1778088117910,43.93,81519.89,0.0,-0.97936,2e-05,3.42724]
[1778088124583,43.93,81523.08,0.0,-0.9793,2e-05,3.43599]
[1778088129619,43.93,81526.98,0.0,-0.97923,2e-05,3.4462]
[1778088135660,43.94,81525.8,0.0,-0.97924,2e-05,3.44426]
[1778088139692,43.94,81519.18,0.0,-0.97935,2e-05,3.42936]
[1778088141705,43.94,81516.29,0.0,-0.97939,2e-05,3.42298]
[1778088142712,43.94,81510.61,0.0,-0.97948,2e-05,3.40987]
[1778088143719,43.94,81509.03,0.0,-0.97951,2e-05,3.4064]
[1778088148123,43.94,81506.71,0.0,-0.97954,2e-05,3.4022]
[1778088153790,43.95,81508.52,0.0,-0.97951,2e-05,3.40538]
[1778088158193,43.95,81521.69,0.0,-0.97929,2e-05,3.43761]
[1778088160840,43.95,81523.39,0.0,-0.97926,2e-05,3.44205]
[1778088165874,43.96,81522.77,0.0,-0.97926,2e-05,3.4416]
[1778088170909,43.96,81523.52,0.0,-0.97924,2e-05,3.44431]
[1778088174939,43.96,81518.15,0.0,-0.97932,2e-05,3.43257]
[1778088178332,43.96,81525.68,0.0,-0.97919,2e-05,3.45102]
[1778088184002,43.97,81523.73,0.0,-0.97922,2e-05,3.44704]
[1778088189041,43.97,81524.54,0.0,-0.9792,2e-05,3.44973]
[1778088194072,43.97,81526.11,0.0,-0.97917,2e-05,3.45417]
[1778088199108,43.97,81528.9,0.0,-0.97912,2e-05,3.46158]
[1778088204143,43.97,81526.03,0.0,-0.97916,2e-05,3.4554]
[1778088209178,43.98,81529.78,0.0,-0.9791,2e-05,3.4649]
[1778088211192,43.98,81536.11,0.0,-0.979,2e-05,3.47769]
[1778088212199,43.98,81530.68,0.0,-0.97909,2e-05,3.46489]
[1778088213206,43.98,81527.25,0.0,-0.97915,2e-05,3.45686]
[1778088218241,43.98,81529.29,0.0,-0.97911,2e-05,3.46223]
[1778088223276,43.98,81531.58,0.0,-0.97907,2e-05,3.46812]
[1778088228311,43.98,81531.29,0.0,-0.97907,2e-05,3.46786]
[1778088233346,43.98,81521.41,0.0,-0.97923,2e-05,3.44491]
[1778088234353,43.98,81517.14,0.0,-0.9793,2e-05,3.43497]
[1778088239389,43.99,81520.16,0.0,-0.97925,2e-05,3.44269]
[1778088244425,43.99,81519.74,0.0,-0.97925,2e-05,3.44226]
[1778088246437,43.99,81507.51,0.0,-0.97945,2e-05,3.41375]
[1778088247444,43.99,81507.22,0.0,-0.97945,2e-05,3.41323]
[1778088252479,43.99,81510.12,0.0,-0.9794,2e-05,3.4208]
[1778088258897,43.99,81510.86,0.0,-0.97938,2e-05,3.42347]
[1778088265570,44.0,81508.5,0.0,-0.97941,2e-05,3.41897]
[1778088268971,44.0,81497.97,0.0,-0.97958,2e-05,3.39481]
[1778088269598,44.0,81497.97,0.0,-0.97958,2e-05,3.39499]
[1778088274633,44.0,81503.05,0.0,-0.9795,2e-05,3.40541]
[1778088279669,44.0,81505.56,0.0,-0.97946,2e-05,3.41223]
[1778088284704,44.01,81507.18,0.0,-0.97942,2e-05,3.41698]
[1778088287730,44.01,81497.82,0.0,-0.97957,2e-05,3.39566]
[1778088289117,44.01,81489.85,0.0,-0.9797,2e-05,3.37758]
[1778088291754,44.01,81484.57,0.0,-0.97978,2e-05,3.36614]
[1778088292760,44.01,81490.17,0.0,-0.97969,2e-05,3.37914]
[1778088293768,44.01,81492.87,0.0,-0.97964,2e-05,3.38567]
[1778088295782,44.01,81491.76,0.0,-0.97966,2e-05,3.38355]
[1778088300817,44.02,81486.01,0.0,-0.97974,2e-05,3.37136]
[1778088302833,44.02,81479.12,0.0,-0.97985,2e-05,3.35588]
[1778088303857,44.02,81477.94,0.0,-0.97987,2e-05,3.35342]
[1778088309259,44.02,81479.73,0.0,-0.97983,2e-05,3.35893]
[1778088314919,44.03,81482.36,0.0,-0.97977,2e-05,3.36667]
[1778088319953,44.03,81484.33,0.0,-0.97973,2e-05,3.37259]
[1778088324990,44.04,81485.92,0.0,-0.9797,2e-05,3.37764]
[1778088330026,44.04,81487.55,0.0,-0.97966,2e-05,3.38276]
[1778088331033,44.04,81496.33,0.0,-0.97953,2e-05,3.40133]
[1778088332039,44.04,81504.54,0.0,-0.97939,2e-05,3.42053]
[1778088333046,44.04,81504.5,0.0,-0.97939,2e-05,3.42063]
[1778088338082,44.05,81499.52,0.0,-0.97947,2e-05,3.4099]
[1778088343117,44.05,81496.32,0.0,-0.97951,2e-05,3.40332]
[1778088348153,44.05,81494.66,0.0,-0.97953,2e-05,3.40037]
[1778088353187,44.06,81495.73,0.0,-0.97951,2e-05,3.40378]
[1778088358236,44.06,81499.75,0.0,-0.97944,2e-05,3.41405]
[1778088363270,44.06,81496.97,0.0,-0.97948,2e-05,3.40852]
[1778088368305,44.06,81491.48,0.0,-0.97956,2e-05,3.3964]
[1778088370319,44.06,81489.26,0.0,-0.97959,2e-05,3.39179]
[1778088375353,44.07,81490.61,0.0,-0.97957,2e-05,3.39591]
[1778088379382,44.07,81484.08,0.0,-0.97967,2e-05,3.38152]
[1778088384417,44.07,81482.58,0.0,-0.97968,2e-05,3.3791]
[1778088385424,44.07,81477.58,0.0,-0.97976,2e-05,3.36799]
[1778088390459,44.08,81476.69,0.0,-0.97977,2e-05,3.36715]
[1778088394487,44.08,81470.6,0.0,-0.97987,2e-05,3.35147]
[1778088398515,44.08,81465.69,0.0,-0.97994,2e-05,3.34125]
[1778088399522,44.09,81457.61,0.0,-0.98007,2e-05,3.3233]
[1778088404557,44.09,81458.98,0.0,-0.98004,2e-05,3.32772]
[1778088407578,44.09,81475.39,0.0,-0.97976,2e-05,3.36669]
[1778088409966,44.09,81481.25,0.0,-0.97967,2e-05,3.3805]
[1778088415634,44.1,81484.28,0.0,-0.97961,2e-05,3.38885]
[1778088420040,44.1,81478.83,0.0,-0.97969,2e-05,3.37702]
[1778088425704,44.1,81479.33,0.0,-0.97968,2e-05,3.37947]
[1778088430745,44.11,81476.42,0.0,-0.97971,2e-05,3.37379]
[1778088435781,44.11,81476.89,0.0,-0.9797,2e-05,3.37596]
[1778088437793,44.11,81471.72,0.0,-0.97978,2e-05,3.36444]
[1778088440814,44.12,81472.25,0.0,-0.97977,2e-05,3.36639]
[1778088443835,44.12,81478.81,0.0,-0.97966,2e-05,3.38226]
[1778088448870,44.12,81476.58,0.0,-0.97968,2e-05,3.37812]
[1778088453905,44.12,81477.46,0.0,-0.97968,2e-05,3.37885]
[1778088458940,44.13,81479.55,0.0,-0.97963,2e-05,3.38471]
[1778088460954,44.13,81484.24,0.0,-0.97956,2e-05,3.39598]
[1778088465989,44.13,81485.35,0.0,-0.97953,2e-05,3.39961]
[1778088471024,44.13,81485.53,0.0,-0.97952,2e-05,3.40069]
[1778088476058,44.14,81484.92,0.0,-0.97953,2e-05,3.40008]
[1778088480463,44.14,81477.2,0.0,-0.97965,2e-05,3.38278]
[1778088481094,44.14,81477.2,0.0,-0.97965,2e-05,3.38314]
[1778088486129,44.14,81475.74,0.0,-0.97966,2e-05,3.38057]
[1778088490533,44.14,81467.34,0.0,-0.97979,2e-05,3.36225]
[1778088492171,44.15,81475.93,0.0,-0.97965,2e-05,3.38258]
[1778088493178,44.15,81480.98,0.0,-0.97957,2e-05,3.3945]
[1778088498213,44.15,81480.27,0.0,-0.97957,2e-05,3.39357]
[1778088503248,44.15,81479.34,0.0,-0.97958,2e-05,3.39228]
[1778088508286,44.15,81476.82,0.0,-0.97962,2e-05,3.38729]
[1778088515335,44.16,81475.24,0.0,-0.97965,2e-05,3.38246]
[1778088520370,44.16,81474.28,0.0,-0.97966,2e-05,3.3811]
[1778088525407,44.16,81473.19,0.0,-0.97967,2e-05,3.37942]
[1778088530813,44.17,81472.62,0.0,-0.97967,2e-05,3.37911]
[1778088537489,44.17,81472.19,0.0,-0.97967,2e-05,3.37928]
[1778088542523,44.17,81473.59,0.0,-0.97964,2e-05,3.38334]
[1778088548567,44.17,81476.49,0.0,-0.97959,2e-05,3.39088]
[1778088553602,44.18,81475.16,0.0,-0.9796,2e-05,3.38874]
[1778088555616,44.18,81474.38,0.0,-0.97961,2e-05,3.3873]
[1778088559644,44.18,81479.59,0.0,-0.97952,2e-05,3.40013]
[1778088564680,44.18,81483.52,0.0,-0.97945,2e-05,3.41014]
[1778088569715,44.19,81486.26,0.0,-0.9794,2e-05,3.41738]
[1778088573742,44.19,81486.59,0.0,-0.97941,2e-05,3.41638]
[1778088575758,44.19,81484.57,0.0,-0.97944,2e-05,3.412]
[1778088581164,44.19,81482.66,0.0,-0.97946,2e-05,3.40838]
[1778088586833,44.19,81479.38,0.0,-0.97951,2e-05,3.40172]
[1778088591235,44.2,81471.15,0.0,-0.97964,2e-05,3.3834]
[1778088591868,44.2,81471.15,0.0,-0.97963,2e-05,3.38359]
[1778088592875,44.2,81463.81,0.0,-0.97975,2e-05,3.36661]
[1778088593882,44.2,81463.82,0.0,-0.97975,2e-05,3.36685]
[1778088594889,44.2,81458.09,0.0,-0.97984,2e-05,3.35386]
[1778088595896,44.2,81454.72,0.0,-0.97989,2e-05,3.34636]
[1778088597910,44.2,81452.02,0.0,-0.97993,2e-05,3.34069]
[1778088602944,44.21,81454.73,0.0,-0.97988,2e-05,3.34822]
[1778088605967,44.21,81459.47,0.0,-0.9798,2e-05,3.36011]
[1778088609994,44.21,81467.27,0.0,-0.97967,2e-05,3.37897]
[1778088615031,44.21,81469.92,0.0,-0.97962,2e-05,3.38582]
[1778088618055,44.21,81463.82,0.0,-0.97971,2e-05,3.37221]
[1778088623089,44.22,81464.73,0.0,-0.97969,2e-05,3.37524]
[1778088628123,44.22,81465.64,0.0,-0.97967,2e-05,3.37825]
[1778088633160,44.22,81468.02,0.0,-0.97964,2e-05,3.38229]
[1778088638193,44.23,81468.55,0.0,-0.97962,2e-05,3.38435]
[1778088643229,44.23,81468.98,0.0,-0.97961,2e-05,3.3862]
[1778088646250,44.23,81474.3,0.0,-0.97952,2e-05,3.39917]
[1778088651668,44.23,81472.76,0.0,-0.97954,2e-05,3.39631]
[1778088657326,44.23,81477.26,0.0,-0.97946,2e-05,3.40749]
[1778088659341,44.23,81483.65,0.0,-0.97936,2e-05,3.42263]
[1778088664376,44.24,81482.7,0.0,-0.97937,2e-05,3.42097]
[1778088665383,44.24,81474.24,0.0,-0.9795,2e-05,3.4015]
[1778088666392,44.24,81466.4,0.0,-0.97963,2e-05,3.38347]
[1778088668414,44.24,81458.24,0.0,-0.97976,2e-05,3.36499]
[1778088669413,44.24,81463.28,0.0,-0.97968,2e-05,3.37663]
[1778088670421,44.24,81472.55,0.0,-0.97953,2e-05,3.3983]
[1778088671811,44.24,81473.96,0.0,-0.9795,2e-05,3.402]
[1778088677472,44.24,81469.8,0.0,-0.97956,2e-05,3.39291]
[1778088682507,44.24,81469.74,0.0,-0.97956,2e-05,3.39351]
[1778088685528,44.25,81476.17,0.0,-0.97945,2e-05,3.40888]
[1778088687542,44.25,81473.98,0.0,-0.97949,2e-05,3.40404]
[1778088692577,44.25,81475.68,0.0,-0.97947,2e-05,3.40623]
[1778088695598,44.25,81468.2,0.0,-0.97959,2e-05,3.38938]
[1778088696607,44.25,81463.01,0.0,-0.97967,2e-05,3.37736]
[1778088697614,44.25,81461.18,0.0,-0.9797,2e-05,3.37329]
[1778088698626,44.25,81461.32,0.0,-0.97969,2e-05,3.37398]
[1778088703659,44.26,81462.08,0.0,-0.97967,2e-05,3.37668]
[1778088706676,44.26,81456.95,0.0,-0.97975,2e-05,3.36542]
[1778088709698,44.26,81464.49,0.0,-0.97963,2e-05,3.38346]
[1778088711717,44.26,81471.93,0.0,-0.9795,2e-05,3.40109]
[1778088713727,44.26,81479.13,0.0,-0.97938,2e-05,3.41818]
[1778088715743,44.26,81481.28,0.0,-0.97935,2e-05,3.42346]
[1778088720776,44.26,81487.34,0.0,-0.97924,2e-05,3.43824]
[1778088725811,44.27,81483.61,0.0,-0.9793,2e-05,3.43003]
[1778088730847,44.27,81483.59,0.0,-0.9793,2e-05,3.43058]
[1778088735943,44.27,81488.07,0.0,-0.97922,2e-05,3.44171]
[1778088739970,44.27,81482.96,0.0,-0.9793,2e-05,3.43008]
[1778088745011,44.27,81483.51,0.0,-0.97929,2e-05,3.43197]
[1778088749032,44.27,81488.54,0.0,-0.9792,2e-05,3.44419]
[1778088752378,44.27,81476.61,0.0,-0.97941,2e-05,3.41419]
[1778088754068,44.27,81472.7,0.0,-0.97947,2e-05,3.40534]
[1778088755075,44.28,81467.59,0.0,-0.97955,2e-05,3.39364]
[1778088756082,44.28,81465.42,0.0,-0.97959,2e-05,3.38879]
[1778088761117,44.28,81467.45,0.0,-0.97955,2e-05,3.39441]
[1778088766152,44.28,81468.98,0.0,-0.97951,2e-05,3.39906]
[1778088771187,44.28,81473.48,0.0,-0.97944,2e-05,3.41022]
[1778088775215,44.29,81479.12,0.0,-0.97934,2e-05,3.42407]
[1778088776223,44.29,81481.24,0.0,-0.9793,2e-05,3.42918]
[1778088781262,44.29,81483.52,0.0,-0.97926,2e-05,3.43525]
[1778088782588,44.29,81473.78,0.0,-0.97942,2e-05,3.41264]
[1778088784282,44.29,81469.69,0.0,-0.97948,2e-05,3.40343]
[1778088789317,44.29,81468.38,0.0,-0.9795,2e-05,3.40124]
[1778088794352,44.3,81469.96,0.0,-0.97947,2e-05,3.40592]
[1778088795364,44.3,81475.64,0.0,-0.97937,2e-05,3.41928]
[1778088797378,44.3,81482.78,0.0,-0.97925,2e-05,3.43608]
[1778088802730,44.3,81486.96,0.0,-0.97918,2e-05,3.44636]
[1778088804425,44.3,81482.36,0.0,-0.97926,2e-05,3.43575]
[1778088806440,44.3,81480.87,0.0,-0.97928,2e-05,3.43245]
[1778088811475,44.3,81481.3,0.0,-0.97928,2e-05,3.43153]
[1778088818524,44.3,81482.14,0.0,-0.97926,2e-05,3.43415]
[1778088823560,44.3,81484.96,0.0,-0.97922,2e-05,3.4412]
[1778088828596,44.31,81482.64,0.0,-0.97925,2e-05,3.43618]
[1778088833630,44.31,81482.2,0.0,-0.97925,2e-05,3.4356]
[1778088836651,44.31,81477.07,0.0,-0.97934,2e-05,3.42389]
[1778088838665,44.31,81466.3,0.0,-0.97951,2e-05,3.39905]
[1778088839672,44.31,81466.66,0.0,-0.9795,2e-05,3.40004]
[1778088844707,44.31,81469.78,0.0,-0.97945,2e-05,3.40801]
[1778088846723,44.31,81475.93,0.0,-0.97934,2e-05,3.42261]
[1778088848742,44.31,81477.41,0.0,-0.97932,2e-05,3.42631]
[1778088853772,44.31,81480.28,0.0,-0.97927,2e-05,3.43356]
[1778088858806,44.32,81472.9,0.0,-0.97939,2e-05,3.41684]
[1778088859815,44.32,81470.19,0.0,-0.97943,2e-05,3.41077]
[1778088864849,44.32,81474.4,0.0,-0.97935,2e-05,3.42127]
[1778088869884,44.32,81476.42,0.0,-0.97932,2e-05,3.42657]
[1778088874920,44.32,81475.93,0.0,-0.97933,2e-05,3.42363]
[1778088876933,44.32,81467.18,0.0,-0.97948,2e-05,3.40352]
[1778088877940,44.32,81467.05,0.0,-0.97948,2e-05,3.40337]
[1778088882976,44.33,81459.4,0.0,-0.97959,2e-05,3.38643]
[1778088888012,44.33,81458.73,0.0,-0.9796,2e-05,3.38577]
[1778088893048,44.33,81456.95,0.0,-0.97962,2e-05,3.38253]
[1778088898082,44.33,81458.09,0.0,-0.9796,2e-05,3.38604]
[1778088903430,44.34,81455.98,0.0,-0.97962,2e-05,3.382]
[1778088909159,44.34,81452.97,0.0,-0.97967,2e-05,3.37604]
[1778088911173,44.34,81449.11,0.0,-0.97973,2e-05,3.3675]
[1778088916208,44.34,81450.83,0.0,-0.97969,2e-05,3.3724]
[1778088918224,44.35,81456.26,0.0,-0.9796,2e-05,3.38545]
[1778088923573,44.35,81447.38,0.0,-0.97974,2e-05,3.36556]
[1778088925273,44.35,81444.73,0.0,-0.97978,2e-05,3.35983]
[1778088930308,44.35,81445.94,0.0,-0.97975,2e-05,3.36363]
[1778088935343,44.35,81462.95,0.0,-0.97948,2e-05,3.40155]
[1778088936352,44.35,81466.11,0.0,-0.97943,2e-05,3.40902]
[1778088938364,44.36,81475.69,0.0,-0.97927,2e-05,3.43157]
[1778088939371,44.36,81475.98,0.0,-0.97927,2e-05,3.43233]
[1778088941385,44.36,81482.43,0.0,-0.97916,2e-05,3.44758]
[1778088945413,44.36,81477.27,0.0,-0.97924,2e-05,3.43577]
[1778088946421,44.36,81464.1,0.0,-0.97946,2e-05,3.40517]
[1778088947427,44.36,81464.05,0.0,-0.97946,2e-05,3.40519]
[1778088949441,44.36,81471.98,0.0,-0.97933,2e-05,3.4239]
[1778088950448,44.36,81474.32,0.0,-0.97929,2e-05,3.42946]
[1778088955484,44.36,81474.12,0.0,-0.97929,2e-05,3.42942]
[1778088960518,44.36,81471.99,0.0,-0.97932,2e-05,3.4249]
[1778088963872,44.36,81479.24,0.0,-0.9792,2e-05,3.44222]
[1778088965566,44.36,81481.86,0.0,-0.97916,2e-05,3.44842]
[1778088968593,44.36,81476.06,0.0,-0.97925,2e-05,3.43498]
[1778088969594,44.36,81471.16,0.0,-0.97933,2e-05,3.4237]
[1778088974629,44.36,81468.83,0.0,-0.97936,2e-05,3.41861]
[1778088979664,44.37,81465.05,0.0,-0.97942,2e-05,3.41032]
[1778088984699,44.37,81465.68,0.0,-0.97941,2e-05,3.41232]
[1778088990741,44.37,81466.13,0.0,-0.9794,2e-05,3.41399]
[1778088992755,44.37,81473.52,0.0,-0.97929,2e-05,3.42902]
[1778088994081,44.37,81480.85,0.0,-0.97917,2e-05,3.44629]
[1778088996787,44.37,81473.81,0.0,-0.97928,2e-05,3.42994]
[1778089001823,44.37,81477.04,0.0,-0.97923,2e-05,3.43781]
[1778089006860,44.37,81475.62,0.0,-0.97925,2e-05,3.4348]
[1778089011894,44.37,81476.3,0.0,-0.97923,2e-05,3.43669]
[1778089016928,44.38,81476.3,0.0,-0.97923,2e-05,3.43698]
[1778089021963,44.38,81461.72,0.0,-0.97947,2e-05,3.40329]
[1778089022970,44.38,81469.06,0.0,-0.97935,2e-05,3.42041]
[1778089023977,44.38,81470.22,0.0,-0.97933,2e-05,3.42322]
[1778089024985,44.38,81471.08,0.0,-0.97931,2e-05,3.42531]
[1778089030022,44.38,81470.24,0.0,-0.97933,2e-05,3.42373]
[1778089035056,44.38,81460.94,0.0,-0.97947,2e-05,3.40257]
[1778089037069,44.38,81458.19,0.0,-0.97952,2e-05,3.39643]
[1778089042104,44.38,81465.78,0.0,-0.97939,2e-05,3.41467]
[1778089043111,44.38,81469.85,0.0,-0.97932,2e-05,3.42425]
[1778089049153,44.38,81470.42,0.0,-0.97931,2e-05,3.42607]
[1778089053181,44.38,81461.58,0.0,-0.97946,2e-05,3.40346]
[1778089054188,44.39,81460.68,0.0,-0.97948,2e-05,3.40149]
[1778089059225,44.39,81464.14,0.0,-0.97942,2e-05,3.41012]
[1778089064259,44.39,81463.24,0.0,-0.97943,2e-05,3.40863]
[1778089069293,44.39,81467.25,0.0,-0.97936,2e-05,3.41855]
[1778089074642,44.39,81470.1,0.0,-0.97931,2e-05,3.42572]
[1778089080370,44.39,81469.28,0.0,-0.97932,2e-05,3.42446]
[1778089082384,44.39,81477.58,0.0,-0.97918,2e-05,3.44409]
[1778089083390,44.4,81477.06,0.0,-0.97919,2e-05,3.44296]
[1778089088426,44.4,81476.1,0.0,-0.9792,2e-05,3.44119]
[1778089093461,44.4,81479.48,0.0,-0.97914,2e-05,3.44951]
[1778089098496,44.4,81474.89,0.0,-0.97921,2e-05,3.43914]
[1778089104905,44.4,81469.85,0.0,-0.97929,2e-05,3.42794]
[1778089107560,44.4,81467.16,0.0,-0.97933,2e-05,3.42188]
[1778089112595,44.4,81467.14,0.0,-0.97934,2e-05,3.41997]
[1778089117630,44.4,81467.36,0.0,-0.97934,2e-05,3.42102]
[1778089122665,44.41,81467.57,0.0,-0.97933,2e-05,3.42204]
[1778089127700,44.41,81472.39,0.0,-0.97925,2e-05,3.4338]
[1778089129714,44.41,81474.21,0.0,-0.97922,2e-05,3.43821]
[1778089135116,44.41,81472.63,0.0,-0.97924,2e-05,3.43488]
[1778089140793,44.41,81472.54,0.0,-0.97924,2e-05,3.4351]
[1778089142807,44.41,81466.05,0.0,-0.97934,2e-05,3.42011]
[1778089143816,44.41,81466.39,0.0,-0.97934,2e-05,3.421]
[1778089148851,44.41,81463.76,0.0,-0.97938,2e-05,3.41537]
[1778089155255,44.42,81460.82,0.0,-0.97942,2e-05,3.40936]
[1778089159928,44.42,81455.28,0.0,-0.9795,2e-05,3.39704]
[1778089161943,44.42,81451.86,0.0,-0.97956,2e-05,3.38944]
[1778089165325,44.42,81457.2,0.0,-0.97947,2e-05,3.40246]
[1778089171005,44.42,81463.81,0.0,-0.97937,2e-05,3.41616]
[1778089175035,44.42,81470.12,0.0,-0.97926,2e-05,3.43135]
[1778089180069,44.43,81479.18,0.0,-0.97911,2e-05,3.45304]
[1778089181076,44.43,81481.12,0.0,-0.97908,2e-05,3.45766]
[1778089186111,44.43,81483.96,0.0,-0.97903,2e-05,3.46461]
[1778089189132,44.43,81483.62,0.0,-0.97903,2e-05,3.46398]
[1778089191147,44.43,81483.84,0.0,-0.97903,2e-05,3.46462]
[1778089196184,44.43,81487.63,0.0,-0.97896,2e-05,3.47384]
[1778089198195,44.43,81480.7,0.0,-0.97908,2e-05,3.45765]
[1778089199206,44.43,81477.36,0.0,-0.97913,2e-05,3.44989]
[1778089204238,44.43,81475.0,0.0,-0.97917,2e-05,3.44482]
[1778089209274,44.43,81477.06,0.0,-0.97913,2e-05,3.45002]
[1778089211287,44.43,81483.57,0.0,-0.97902,2e-05,3.46555]
[1778089216322,44.43,81481.4,0.0,-0.97905,2e-05,3.46076]
[1778089219343,44.43,81475.94,0.0,-0.97914,2e-05,3.44816]
[1778089221357,44.43,81476.19,0.0,-0.97914,2e-05,3.44893]
[1778089226392,44.44,81476.82,0.0,-0.97912,2e-05,3.45086]
[1778089229414,44.44,81469.87,0.0,-0.97924,2e-05,3.43487]
[1778089230420,44.44,81466.19,0.0,-0.9793,2e-05,3.42639]
[1778089235816,44.44,81468.88,0.0,-0.97926,2e-05,3.43087]
[1778089241497,44.44,81469.0,0.0,-0.97925,2e-05,3.43184]
[1778089246532,44.44,81468.45,0.0,-0.97926,2e-05,3.43111]
[1778089251567,44.44,81468.46,0.0,-0.97926,2e-05,3.43167]
[1778089256601,44.45,81467.28,0.0,-0.97927,2e-05,3.42947]
[1778089261637,44.45,81465.54,0.0,-0.9793,2e-05,3.42597]
[1778089263651,44.45,81471.13,0.0,-0.9792,2e-05,3.43925]
[1778089264659,44.45,81472.19,0.0,-0.97918,2e-05,3.44182]
[1778089269704,44.45,81466.02,0.0,-0.97928,2e-05,3.42787]
[1778089273728,44.45,81460.96,0.0,-0.97936,2e-05,3.41652]
[1778089274735,44.45,81458.96,0.0,-0.97939,2e-05,3.412]
[1778089279770,44.45,81460.59,0.0,-0.97936,2e-05,3.41643]
[1778089283798,44.46,81455.18,0.0,-0.97945,2e-05,3.40442]
[1778089288833,44.46,81456.44,0.0,-0.97942,2e-05,3.40813]
[1778089293868,44.46,81457.97,0.0,-0.9794,2e-05,3.41006]
[1778089298903,44.46,81457.5,0.0,-0.97941,2e-05,3.40975]
[1778089306367,44.47,81457.74,0.0,-0.97939,2e-05,3.41151]
[1778089311994,44.47,81463.11,0.0,-0.9793,2e-05,3.42474]
[1778089315020,44.47,81464.14,0.0,-0.97928,2e-05,3.4275]
[1778089320050,44.47,81463.34,0.0,-0.97929,2e-05,3.42626]
[1778089325086,44.47,81463.83,0.0,-0.97927,2e-05,3.42829]
[1778089330122,44.48,81458.91,0.0,-0.97935,2e-05,3.41785]
[1778089335156,44.48,81459.24,0.0,-0.97934,2e-05,3.41932]
[1778089337170,44.48,81465.08,0.0,-0.97924,2e-05,3.43319]
[1778089342205,44.48,81464.05,0.0,-0.97925,2e-05,3.4314]
[1778089347240,44.48,81461.39,0.0,-0.97929,2e-05,3.42583]
[1778089352275,44.49,81463.42,0.0,-0.97927,2e-05,3.42879]
[1778089359326,44.49,81463.04,0.0,-0.97927,2e-05,3.4288]
[1778089365366,44.49,81465.26,0.0,-0.97923,2e-05,3.43474]
[1778089370401,44.49,81466.88,0.0,-0.9792,2e-05,3.43911]
[1778089375437,44.49,81467.23,0.0,-0.97918,2e-05,3.44058]
[1778089380471,44.5,81464.06,0.0,-0.97923,2e-05,3.43374]
[1778089382484,44.5,81457.24,0.0,-0.97934,2e-05,3.4181]
[1778089383492,44.5,81455.22,0.0,-0.97937,2e-05,3.41355]
[1778089387526,44.5,81460.71,0.0,-0.97928,2e-05,3.42692]
[1778089392555,44.5,81462.8,0.0,-0.97924,2e-05,3.43242]
[1778089397590,44.5,81461.95,0.0,-0.97925,2e-05,3.43107]
[1778089405646,44.51,81459.82,0.0,-0.97928,2e-05,3.42711]
[1778089410681,44.51,81462.06,0.0,-0.97924,2e-05,3.4329]
[1778089415718,44.51,81467.59,0.0,-0.97916,2e-05,3.44395]
[1778089420753,44.51,81476.78,0.0,-0.979,2e-05,3.46589]
[1778089421760,44.51,81481.32,0.0,-0.97893,2e-05,3.47661]
[1778089422768,44.51,81481.86,0.0,-0.97892,2e-05,3.47791]
[1778089423774,44.51,81487.19,0.0,-0.97883,2e-05,3.4905]
[1778089424781,44.51,81490.3,0.0,-0.97878,2e-05,3.49785]
[1778089433844,44.51,81487.74,0.0,-0.97882,2e-05,3.49178]
[1778089438879,44.51,81489.61,0.0,-0.97879,2e-05,3.49618]
[1778089441900,44.51,81497.65,0.0,-0.97866,2e-05,3.5152]
[1778089442907,44.51,81500.96,0.0,-0.9786,2e-05,3.52302]
[1778089444921,44.51,81502.51,0.0,-0.97858,2e-05,3.5266]
[1778089449956,44.51,81499.86,0.0,-0.97862,2e-05,3.52004]
[1778089453985,44.51,81514.05,0.0,-0.97838,2e-05,3.55364]
[1778089454991,44.51,81525.87,0.0,-0.97819,2e-05,3.58189]
[1778089455998,44.51,81526.26,0.0,-0.97818,2e-05,3.58268]
[1778089461033,44.51,81526.7,0.0,-0.97818,2e-05,3.58296]
[1778089466069,44.5,81527.9,0.0,-0.97816,2e-05,3.58503]
[1778089467489,44.5,81534.95,0.0,-0.97804,2e-05,3.60186]
[1778089469090,44.5,81536.1,0.0,-0.97803,2e-05,3.60424]
[1778089474127,44.5,81532.58,0.0,-0.97811,2e-05,3.59223]
[1778089476139,44.5,81524.76,0.0,-0.97825,2e-05,3.57301]
[1778089479161,44.5,81525.81,0.0,-0.97823,2e-05,3.57502]
[1778089484194,44.49,81527.64,0.0,-0.97821,2e-05,3.57856]
[1778089489231,44.49,81527.92,0.0,-0.97821,2e-05,3.57838]
[1778089494268,44.49,81527.5,0.0,-0.97822,2e-05,3.57653]
[1778089499302,44.49,81527.61,0.0,-0.97822,2e-05,3.57596]
[1778089504338,44.48,81529.82,0.0,-0.97819,2e-05,3.5804]
[1778089509372,44.48,81529.93,0.0,-0.9782,2e-05,3.57974]
[1778089514408,44.48,81527.48,0.0,-0.97825,2e-05,3.57291]
[1778089515415,44.48,81532.66,0.0,-0.97816,2e-05,3.5852]
[1778089516421,44.48,81533.15,0.0,-0.97815,2e-05,3.58618]
[1778089521456,44.47,81529.54,0.0,-0.97822,2e-05,3.57646]
[1778089526491,44.47,81530.67,0.0,-0.97821,2e-05,3.57821]
[1778089529514,44.47,81522.25,0.0,-0.97836,2e-05,3.5574]
[1778089530521,44.47,81521.46,0.0,-0.97837,2e-05,3.55535]
[1778089532534,44.47,81511.83,0.0,-0.97855,2e-05,3.52958]
[1778089533541,44.47,81509.74,0.0,-0.97859,2e-05,3.52447]
[1778089534550,44.47,81510.07,0.0,-0.97858,2e-05,3.52515]
[1778089539585,44.47,81508.29,0.0,-0.97862,2e-05,3.52044]
[1778089544621,44.46,81507.01,0.0,-0.97864,2e-05,3.517]
[1778089549655,44.46,81507.88,0.0,-0.97863,2e-05,3.51865]
[1778089554691,44.46,81510.99,0.0,-0.97858,2e-05,3.52572]
[1778089558720,44.46,81504.6,0.0,-0.97869,2e-05,3.51032]
[1778089560735,44.46,81501.78,0.0,-0.97873,2e-05,3.50357]
[1778089565769,44.46,81505.4,0.0,-0.97867,2e-05,3.51206]
[1778089570805,44.46,81508.89,0.0,-0.97862,2e-05,3.52025]
[1778089575840,44.46,81510.54,0.0,-0.97859,2e-05,3.52404]
[1778089580875,44.46,81513.55,0.0,-0.97854,2e-05,3.53108]
[1778089583897,44.46,81508.3,0.0,-0.97863,2e-05,3.51852]
[1778089588931,44.46,81505.58,0.0,-0.97867,2e-05,3.51208]
[1778089593966,44.46,81503.1,0.0,-0.97873,2e-05,3.5038]
[1778089596987,44.46,81496.12,0.0,-0.97885,2e-05,3.48736]
[1778089598403,44.46,81494.94,0.0,-0.97886,2e-05,3.48462]
[1778089604036,44.46,81496.53,0.0,-0.97884,2e-05,3.4887]
[1778089608475,44.46,81488.57,0.0,-0.97897,2e-05,3.47014]
[1778089615113,44.46,81486.6,0.0,-0.979,2e-05,3.46602]
[1778089618545,44.46,81471.12,0.0,-0.97925,2e-05,3.43]
[1778089619141,44.46,81471.12,0.0,-0.97925,2e-05,3.43011]
[1778089622163,44.47,81459.62,0.0,-0.97943,2e-05,3.40388]
[1778089623170,44.47,81435.61,0.0,-0.97982,2e-05,3.3488]
[1778089624177,44.47,81418.92,0.0,-0.98008,2e-05,3.31073]
[1778089625186,44.47,81418.37,0.0,-0.98009,2e-05,3.3098]
[1778089629215,44.47,81416.84,0.0,-0.9801,2e-05,3.30792]
[1778089630221,44.47,81395.26,0.0,-0.98044,2e-05,3.25963]
[1778089631228,44.47,81381.82,0.0,-0.98065,2e-05,3.22958]
[1778089632236,44.48,81382.37,0.0,-0.98063,2e-05,3.23125]
[1778089635256,44.48,81396.82,0.0,-0.9804,2e-05,3.26494]
[1778089636263,44.48,81409.8,0.0,-0.98019,2e-05,3.29459]
[1778089637272,44.48,81409.66,0.0,-0.98019,2e-05,3.29462]
[1778089638709,44.48,81422.97,0.0,-0.97998,2e-05,3.32517]
[1778089639287,44.48,81422.97,0.0,-0.97998,2e-05,3.32548]
[1778089640295,44.49,81428.59,0.0,-0.97989,2e-05,3.33859]
[1778089641299,44.49,81436.23,0.0,-0.97976,2e-05,3.35634]
[1778089642305,44.49,81437.71,0.0,-0.97974,2e-05,3.35998]
[1778089647343,44.49,81443.17,0.0,-0.97964,2e-05,3.37369]
[1778089650364,44.49,81452.83,0.0,-0.97948,2e-05,3.39684]
[1778089651371,44.49,81459.72,0.0,-0.97938,2e-05,3.41041]
[1778089652378,44.49,81462.04,0.0,-0.97934,2e-05,3.41596]
[1778089657414,44.5,81463.07,0.0,-0.97932,2e-05,3.41909]
[1778089662451,44.5,81465.15,0.0,-0.97928,2e-05,3.42461]
[1778089664463,44.5,81459.47,0.0,-0.97937,2e-05,3.41182]
[1778089665470,44.5,81454.16,0.0,-0.97946,2e-05,3.39968]
[1778089670505,44.5,81453.14,0.0,-0.97947,2e-05,3.39803]
[1778089673527,44.5,81447.66,0.0,-0.97955,2e-05,3.38588]
[1778089674533,44.5,81445.12,0.0,-0.97959,2e-05,3.38022]
[1778089679572,44.51,81448.05,0.0,-0.97954,2e-05,3.38801]
[1778089684609,44.51,81450.33,0.0,-0.97949,2e-05,3.39431]
[1778089685614,44.51,81457.3,0.0,-0.97938,2e-05,3.41083]
[1778089687651,44.51,81462.36,0.0,-0.97929,2e-05,3.42276]
[1778089688634,44.51,81444.46,0.0,-0.97958,2e-05,3.38168]
[1778089689642,44.51,81437.24,0.0,-0.9797,2e-05,3.36507]
[1778089690649,44.51,81430.44,0.0,-0.97981,2e-05,3.34973]
[1778089691661,44.51,81429.84,0.0,-0.97981,2e-05,3.34863]
[1778089693669,44.52,81437.35,0.0,-0.97969,2e-05,3.36638]
[1778089695684,44.52,81439.82,0.0,-0.97965,2e-05,3.37254]
[1778089700720,44.52,81442.07,0.0,-0.9796,2e-05,3.37889]
[1778089702733,44.52,81447.21,0.0,-0.97951,2e-05,3.39119]
[1778089704747,44.52,81446.5,0.0,-0.97952,2e-05,3.38995]
[1778089705756,44.52,81440.88,0.0,-0.97961,2e-05,3.37718]
[1778089707768,44.53,81441.02,0.0,-0.97961,2e-05,3.37792]
[1778089713810,44.53,81442.87,0.0,-0.97958,2e-05,3.38107]
[1778089714817,44.53,81448.46,0.0,-0.97949,2e-05,3.39418]
[1778089716831,44.53,81448.2,0.0,-0.97949,2e-05,3.39398]
[1778089721866,44.54,81450.05,0.0,-0.97945,2e-05,3.39935]
[1778089725896,44.54,81455.56,0.0,-0.97936,2e-05,3.41284]
[1778089726902,44.54,81452.55,0.0,-0.97941,2e-05,3.40601]
[1778089731936,44.54,81453.89,0.0,-0.97938,2e-05,3.40997]
[1778089732943,44.54,81445.57,0.0,-0.97951,2e-05,3.39089]
[1778089733950,44.54,81443.28,0.0,-0.97955,2e-05,3.38581]
[1778089738985,44.54,81440.82,0.0,-0.97958,2e-05,3.38121]
[1778089744020,44.55,81433.58,0.0,-0.97969,2e-05,3.36565]
[1778089749484,44.55,81435.67,0.0,-0.97965,2e-05,3.3716]
[1778089755100,44.56,81432.52,0.0,-0.97969,2e-05,3.36573]
[1778089760135,44.56,81434.06,0.0,-0.97966,2e-05,3.37042]
[1778089765171,44.56,81437.22,0.0,-0.9796,2e-05,3.37886]
[1778089767185,44.56,81443.47,0.0,-0.97949,2e-05,3.3937]
[1778089772219,44.57,81445.7,0.0,-0.97946,2e-05,3.3974]
[1778089775240,44.57,81451.01,0.0,-0.97937,2e-05,3.4102]
[1778089779694,44.57,81440.54,0.0,-0.97954,2e-05,3.38666]
[1778089780275,44.57,81440.54,0.0,-0.97954,2e-05,3.38685]
[1778089785311,44.57,81439.27,0.0,-0.97955,2e-05,3.38494]
[1778089792359,44.58,81439.6,0.0,-0.97954,2e-05,3.38713]
[1778089797394,44.58,81444.84,0.0,-0.97944,2e-05,3.40024]
[1778089798402,44.58,81446.47,0.0,-0.97942,2e-05,3.4042]
[1778089803437,44.59,81447.43,0.0,-0.97939,2e-05,3.40727]
[1778089806457,44.59,81441.0,0.0,-0.97949,2e-05,3.39291]
[1778089807465,44.59,81439.09,0.0,-0.97952,2e-05,3.38889]
[1778089809904,44.59,81432.21,0.0,-0.97963,2e-05,3.37349]
[1778089815521,44.59,81422.2,0.0,-0.97978,2e-05,3.35164]
[1778089816528,44.59,81420.2,0.0,-0.97981,2e-05,3.34733]
[1778089821563,44.6,81424.14,0.0,-0.97974,2e-05,3.35768]
[1778089823581,44.6,81431.9,0.0,-0.97961,2e-05,3.37599]
[1778089824584,44.6,81435.68,0.0,-0.97955,2e-05,3.38491]
[1778089828612,44.6,81439.5,0.0,-0.97948,2e-05,3.39454]
[1778089832642,44.61,81446.02,0.0,-0.97938,2e-05,3.40812]
[1778089835663,44.61,81446.02,0.0,-0.97938,2e-05,3.40841]
[1778089838684,44.61,81442.84,0.0,-0.97943,2e-05,3.40152]
[1778089843719,44.61,81446.84,0.0,-0.97936,2e-05,3.41157]
[1778089848762,44.61,81449.07,0.0,-0.97932,2e-05,3.41746]
[1778089853796,44.61,81449.05,0.0,-0.97931,2e-05,3.41812]
[1778089858831,44.62,81447.81,0.0,-0.97933,2e-05,3.41596]
[1778089861856,44.62,81442.58,0.0,-0.97941,2e-05,3.40426]
[1778089862861,44.62,81442.08,0.0,-0.97942,2e-05,3.40326]
[1778089867897,44.62,81441.74,0.0,-0.97942,2e-05,3.4033]
[1778089873936,44.62,81441.69,0.0,-0.97941,2e-05,3.4041]
[1778089878971,44.63,81437.35,0.0,-0.97947,2e-05,3.39501]
[1778089885013,44.63,81437.84,0.0,-0.97946,2e-05,3.39713]
[1778089890049,44.63,81431.37,0.0,-0.97956,2e-05,3.38306]
[1778089893069,44.63,81426.87,0.0,-0.97964,2e-05,3.37091]
[1778089898103,44.64,81432.54,0.0,-0.97954,2e-05,3.38493]
[1778089903139,44.64,81436.49,0.0,-0.97947,2e-05,3.39501]
[1778089908176,44.64,81439.24,0.0,-0.97942,2e-05,3.40232]
[1778089913211,44.65,81434.73,0.0,-0.97949,2e-05,3.39287]
[1778089914218,44.65,81431.39,0.0,-0.97954,2e-05,3.38539]
[1778089918249,44.65,81438.85,0.0,-0.97941,2e-05,3.40348]
[1778089919253,44.65,81449.29,0.0,-0.97924,2e-05,3.42786]
[1778089920674,44.65,81457.65,0.0,-0.9791,2e-05,3.44747]
[1778089921270,44.65,81457.65,0.0,-0.9791,2e-05,3.44758]
[1778089926302,44.65,81452.32,0.0,-0.97919,2e-05,3.43572]
[1778089929324,44.65,81446.46,0.0,-0.97928,2e-05,3.42246]
[1778089932344,44.66,81439.42,0.0,-0.97939,2e-05,3.40658]
[1778089937379,44.66,81435.36,0.0,-0.97945,2e-05,3.39802]
[1778089940400,44.66,81427.52,0.0,-0.97957,2e-05,3.38048]
[1778089946444,44.66,81429.79,0.0,-0.97953,2e-05,3.38687]
[1778089951479,44.67,81430.19,0.0,-0.97953,2e-05,3.38634]
[1778089956514,44.67,81429.27,0.0,-0.97954,2e-05,3.38522]
[1778089959535,44.67,81436.49,0.0,-0.97942,2e-05,3.40243]
[1778089965580,44.67,81434.35,0.0,-0.97944,2e-05,3.39851]
[1778089971026,44.68,81431.48,0.0,-0.97948,2e-05,3.39275]
[1778089972626,44.68,81441.01,0.0,-0.97933,2e-05,3.41512]
[1778089973634,44.68,81446.52,0.0,-0.97924,2e-05,3.42803]
[1778089974640,44.68,81445.81,0.0,-0.97925,2e-05,3.42649]
[1778089979676,44.68,81444.09,0.0,-0.97927,2e-05,3.42306]
[1778089984711,44.68,81438.67,0.0,-0.97935,2e-05,3.41106]
[1778089989745,44.68,81438.22,0.0,-0.97936,2e-05,3.41062]
[1778089991166,44.68,81426.23,0.0,-0.97955,2e-05,3.38323]
[1778089993773,44.69,81424.36,0.0,-0.97958,2e-05,3.37927]
[1778089998808,44.69,81424.45,0.0,-0.97957,2e-05,3.38035]
[1778090003843,44.69,81429.21,0.0,-0.97949,2e-05,3.39215]
[1778090005858,44.69,81423.77,0.0,-0.97957,2e-05,3.37996]
[1778090006865,44.69,81424.8,0.0,-0.97955,2e-05,3.38251]
[1778090011902,44.7,81426.6,0.0,-0.97953,2e-05,3.38521]
[1778090015931,44.7,81415.95,0.0,-0.9797,2e-05,3.36174]
[1778090016938,44.7,81402.19,0.0,-0.97992,2e-05,3.33037]
[1778090017944,44.7,81402.11,0.0,-0.97991,2e-05,3.33046]
[1778090022979,44.7,81397.03,0.0,-0.97999,2e-05,3.32029]
[1778090029024,44.71,81396.68,0.0,-0.97998,2e-05,3.32115]
[1778090031037,44.71,81408.06,0.0,-0.97979,2e-05,3.34756]
[1778090032043,44.71,81411.52,0.0,-0.97974,2e-05,3.35569]
[1778090034059,44.71,81417.7,0.0,-0.97964,2e-05,3.37025]
[1778090037119,44.71,81422.99,0.0,-0.97955,2e-05,3.38297]
[1778090042156,44.72,81420.86,0.0,-0.97957,2e-05,3.37896]
[1778090043161,44.72,81434.6,0.0,-0.97935,2e-05,3.41096]
[1778090046182,44.72,81440.2,0.0,-0.97926,2e-05,3.42423]
[1778090051222,44.72,81434.25,0.0,-0.97935,2e-05,3.41092]
[1778090055247,44.72,81440.36,0.0,-0.97925,2e-05,3.42548]
[1778090060281,44.72,81437.78,0.0,-0.97929,2e-05,3.41996]
[1778090065316,44.72,81437.33,0.0,-0.97929,2e-05,3.41941]
[1778090070352,44.73,81436.56,0.0,-0.9793,2e-05,3.41811]
[1778090075387,44.73,81436.78,0.0,-0.97931,2e-05,3.41675]
[1778090080422,44.73,81433.12,0.0,-0.97936,2e-05,3.40882]
[1778090085457,44.73,81437.56,0.0,-0.97929,2e-05,3.41964]
[1778090090492,44.73,81440.26,0.0,-0.97924,2e-05,3.42634]
[1778090093513,44.73,81434.58,0.0,-0.97933,2e-05,3.41343]
[1778090100562,44.74,81436.02,0.0,-0.9793,2e-05,3.4174]
[1778090105597,44.74,81435.31,0.0,-0.97931,2e-05,3.41626]
[1778090110632,44.74,81434.18,0.0,-0.97932,2e-05,3.41405]
[1778090115668,44.74,81434.81,0.0,-0.97931,2e-05,3.41581]
[1778090120702,44.74,81442.83,0.0,-0.97918,2e-05,3.4348]
[1778090125737,44.74,81440.89,0.0,-0.97921,2e-05,3.43052]
[1778090130774,44.74,81432.25,0.0,-0.97935,2e-05,3.41083]
[1778090132152,44.74,81415.85,0.0,-0.97963,2e-05,3.37071]
[1778090132788,44.74,81415.85,0.0,-0.97962,2e-05,3.37084]
[1778090133794,44.74,81413.23,0.0,-0.97967,2e-05,3.365]
[1778090138830,44.75,81411.91,0.0,-0.97968,2e-05,3.36283]
[1778090140845,44.75,81406.82,0.0,-0.97976,2e-05,3.35155]
[1778090144873,44.75,81412.98,0.0,-0.97965,2e-05,3.36652]
[1778090150916,44.75,81416.13,0.0,-0.9796,2e-05,3.37446]
[1778090155950,44.75,81414.8,0.0,-0.97962,2e-05,3.37209]
[1778090160988,44.76,81411.09,0.0,-0.97967,2e-05,3.36441]
[1778090166025,44.76,81409.75,0.0,-0.97969,2e-05,3.36193]
[1778090169045,44.76,81416.32,0.0,-0.97958,2e-05,3.37747]
[1778090175090,44.76,81423.34,0.0,-0.97946,2e-05,3.39407]
[1778090179116,44.76,81428.53,0.0,-0.97938,2e-05,3.40631]
[1778090184151,44.76,81433.67,0.0,-0.97929,2e-05,3.41856]
[1778090185159,44.76,81449.54,0.0,-0.97903,2e-05,3.45543]
[1778090186166,44.76,81454.61,0.0,-0.97895,2e-05,3.46724]
[1778090189187,44.76,81459.62,0.0,-0.97886,2e-05,3.47891]
[1778090191200,44.76,81461.41,0.0,-0.97885,2e-05,3.48053]
[1778090194222,44.76,81467.19,0.0,-0.97876,2e-05,3.49399]
[1778090195228,44.76,81468.81,0.0,-0.97873,2e-05,3.49773]
[1778090197242,44.76,81475.13,0.0,-0.97862,2e-05,3.51246]
[1778090199257,44.76,81476.58,0.0,-0.9786,2e-05,3.51569]
[1778090204291,44.76,81479.33,0.0,-0.97856,2e-05,3.52163]
[1778090209328,44.76,81475.57,0.0,-0.97863,2e-05,3.51217]
[1778090214369,44.76,81475.75,0.0,-0.97863,2e-05,3.51191]
[1778090219400,44.75,81474.53,0.0,-0.97865,2e-05,3.50844]
[1778090223446,44.75,81480.76,0.0,-0.97855,2e-05,3.52253]
[1778090228476,44.75,81483.21,0.0,-0.97852,2e-05,3.52773]
[1778090233511,44.75,81472.5,0.0,-0.9787,2e-05,3.50167]
[1778090234517,44.75,81470.55,0.0,-0.97873,2e-05,3.49696]
[1778090236533,44.75,81463.42,0.0,-0.97885,2e-05,3.47999]
[1778090237539,44.75,81457.12,0.0,-0.97896,2e-05,3.46516]
[1778090238546,44.75,81453.67,0.0,-0.97902,2e-05,3.45705]
[1778090239553,44.75,81447.36,0.0,-0.97912,2e-05,3.4423]
[1778090240560,44.75,81448.22,0.0,-0.97911,2e-05,3.44429]
[1778090245595,44.75,81448.83,0.0,-0.9791,2e-05,3.44566]
[1778090250630,44.75,81449.77,0.0,-0.97908,2e-05,3.44781]
[1778090251638,44.75,81458.02,0.0,-0.97896,2e-05,3.46463]
[1778090253007,44.75,81463.14,0.0,-0.97888,2e-05,3.47658]
[1778090256672,44.74,81468.03,0.0,-0.9788,2e-05,3.48787]
[1778090261712,44.74,81467.86,0.0,-0.9788,2e-05,3.48711]
[1778090266743,44.73,81467.56,0.0,-0.97884,2e-05,3.48119]
[1778090269764,44.72,81457.44,0.0,-0.97903,2e-05,3.45499]
[1778090270771,44.72,81458.74,0.0,-0.97901,2e-05,3.45801]
[1778090275806,44.72,81457.74,0.0,-0.97902,2e-05,3.45565]
[1778090280842,44.72,81452.39,0.0,-0.97911,2e-05,3.4432]
[1778090285876,44.72,81454.51,0.0,-0.97908,2e-05,3.44826]
[1778090290911,44.72,81453.4,0.0,-0.97909,2e-05,3.44575]
[1778090295946,44.72,81452.45,0.0,-0.97911,2e-05,3.44364]
[1778090297960,44.72,81447.06,0.0,-0.9792,2e-05,3.43114]
[1778090299974,44.72,81449.11,0.0,-0.97916,2e-05,3.43599]
[1778090305010,44.72,81452.4,0.0,-0.97911,2e-05,3.44379]
[1778090310044,44.72,81452.62,0.0,-0.9791,2e-05,3.44439]
[1778090315079,44.72,81453.84,0.0,-0.9791,2e-05,3.4449]
[1778090320114,44.72,81454.38,0.0,-0.97909,2e-05,3.44622]
[1778090327163,44.72,81455.27,0.0,-0.97907,2e-05,3.44839]
[1778090332199,44.72,81460.24,0.0,-0.97899,2e-05,3.46004]
[1778090337233,44.72,81455.33,0.0,-0.97907,2e-05,3.44873]
[1778090342268,44.72,81454.43,0.0,-0.97908,2e-05,3.44688]
[1778090347303,44.73,81456.76,0.0,-0.97904,2e-05,3.45265]
[1778090352340,44.73,81459.93,0.0,-0.97899,2e-05,3.46032]
[1778090357373,44.73,81461.21,0.0,-0.97896,2e-05,3.46364]
[1778090361401,44.73,81466.43,0.0,-0.97888,2e-05,3.47619]
[1778090366436,44.73,81465.61,0.0,-0.97889,2e-05,3.47448]
[1778090371471,44.73,81458.82,0.0,-0.97901,2e-05,3.45647]
[1778090376506,44.73,81455.78,0.0,-0.97906,2e-05,3.44969]
[1778090382548,44.73,81452.0,0.0,-0.97912,2e-05,3.44125]
[1778090384562,44.73,81446.98,0.0,-0.9792,2e-05,3.42969]
[1778090389597,44.73,81441.86,0.0,-0.97928,2e-05,3.41823]
[1778090394632,44.73,81441.16,0.0,-0.97929,2e-05,3.417]
[1778090399667,44.74,81442.32,0.0,-0.97927,2e-05,3.42006]
[1778090404703,44.74,81444.24,0.0,-0.97923,2e-05,3.42488]
[1778090406717,44.74,81449.77,0.0,-0.97914,2e-05,3.43776]
[1778090410765,44.74,81455.88,0.0,-0.97904,2e-05,3.45212]
[1778090415800,44.74,81457.04,0.0,-0.97902,2e-05,3.45487]
[1778090420835,44.74,81455.7,0.0,-0.97904,2e-05,3.45181]
[1778090424204,44.74,81464.3,0.0,-0.9789,2e-05,3.47194]
[1778090424863,44.74,81464.3,0.0,-0.9789,2e-05,3.4719]
[1778090428891,44.74,81459.52,0.0,-0.97898,2e-05,3.46067]
[1778090429902,44.74,81452.58,0.0,-0.9791,2e-05,3.44448]
[1778090430905,44.74,81451.54,0.0,-0.97911,2e-05,3.44209]
[1778090435940,44.74,81453.82,0.0,-0.97909,2e-05,3.44517]
[1778090440976,44.74,81454.15,0.0,-0.97908,2e-05,3.4461]
[1778090446010,44.74,81452.0,0.0,-0.97912,2e-05,3.44123]
[1778090451045,44.74,81445.84,0.0,-0.97922,2e-05,3.42705]
[1778090453059,44.74,81455.56,0.0,-0.97906,2e-05,3.44974]
[1778090454415,44.74,81460.46,0.0,-0.97898,2e-05,3.46119]
[1778090457087,44.74,81460.66,0.0,-0.97897,2e-05,3.46162]
[1778090462122,44.74,81458.4,0.0,-0.97901,2e-05,3.45631]
[1778090467157,44.74,81460.73,0.0,-0.97897,2e-05,3.46177]
[1778090472193,44.74,81461.32,0.0,-0.97896,2e-05,3.46317]
[1778090477228,44.74,81461.11,0.0,-0.97896,2e-05,3.46274]
[1778090484630,44.74,81464.78,0.0,-0.9789,2e-05,3.47139]
[1778090490320,44.74,81466.8,0.0,-0.97887,2e-05,3.47613]
[1778090495354,44.74,81466.84,0.0,-0.97888,2e-05,3.47381]
[1778090500389,44.74,81470.77,0.0,-0.97882,2e-05,3.48305]
[1778090504772,44.74,81481.69,0.0,-0.97864,2e-05,3.50871]
[1778090506431,44.74,81487.38,0.0,-0.97854,2e-05,3.52211]
[1778090507438,44.74,81487.51,0.0,-0.97854,2e-05,3.52235]
[1778090512473,44.74,81487.39,0.0,-0.97854,2e-05,3.52175]
[1778090514841,44.74,81479.98,0.0,-0.97867,2e-05,3.50406]
[1778090516501,44.74,81481.56,0.0,-0.97864,2e-05,3.50775]
[1778090521536,44.74,81486.21,0.0,-0.97857,2e-05,3.51852]
[1778090524911,44.74,81493.6,0.0,-0.97845,2e-05,3.53582]
[1778090529592,44.74,81498.75,0.0,-0.97836,2e-05,3.54775]
[1778090534627,44.73,81499.22,0.0,-0.97836,2e-05,3.54838]
[1778090536641,44.73,81491.91,0.0,-0.97848,2e-05,3.5308]
[1778090538655,44.73,81489.43,0.0,-0.97852,2e-05,3.52477]
[1778090543690,44.73,81487.19,0.0,-0.97856,2e-05,3.51916]
[1778090548725,44.73,81489.82,0.0,-0.97852,2e-05,3.52504]
[1778090552754,44.73,81476.96,0.0,-0.97875,2e-05,3.492]
[1778090553761,44.73,81477.58,0.0,-0.97874,2e-05,3.49347]
[1778090555776,44.73,81467.96,0.0,-0.9789,2e-05,3.47087]
[1778090556787,44.73,81467.83,0.0,-0.9789,2e-05,3.47061]
[1778090558797,44.73,81457.63,0.0,-0.97907,2e-05,3.44687]
[1778090559803,44.73,81456.36,0.0,-0.97909,2e-05,3.44399]
[1778090564838,44.73,81455.58,0.0,-0.9791,2e-05,3.44258]
[1778090569873,44.73,81453.64,0.0,-0.97913,2e-05,3.43846]
[1778090574910,44.73,81453.01,0.0,-0.97914,2e-05,3.43737]
[1778090579944,44.74,81448.66,0.0,-0.97921,2e-05,3.42767]
[1778090584979,44.74,81449.0,0.0,-0.9792,2e-05,3.4289]
[1778090586994,44.74,81460.72,0.0,-0.979,2e-05,3.45636]
[1778090588000,44.74,81469.62,0.0,-0.97886,2e-05,3.47724]
[1778090589004,44.74,81470.53,0.0,-0.97884,2e-05,3.47938]
[1778090595404,44.74,81469.68,0.0,-0.97886,2e-05,3.47735]
[1778090601091,44.74,81472.84,0.0,-0.9788,2e-05,3.48473]
[1778090606126,44.74,81477.06,0.0,-0.97873,2e-05,3.4945]
[1778090610156,44.74,81469.29,0.0,-0.97886,2e-05,3.47608]
[1778090614185,44.74,81463.09,0.0,-0.97898,2e-05,3.45913]
[1778090619219,44.74,81461.12,0.0,-0.97901,2e-05,3.45462]
[1778090622240,44.74,81455.06,0.0,-0.97911,2e-05,3.4406]
[1778090623247,44.74,81445.61,0.0,-0.97927,2e-05,3.41865]
[1778090624254,44.74,81445.64,0.0,-0.97926,2e-05,3.4188]
[1778090629289,44.74,81447.99,0.0,-0.97922,2e-05,3.42468]
[1778090634324,44.74,81450.04,0.0,-0.97919,2e-05,3.42987]
[1778090639359,44.74,81451.36,0.0,-0.97916,2e-05,3.43336]
[1778090644394,44.74,81450.4,0.0,-0.97917,2e-05,3.43156]
[1778090651444,44.75,81451.1,0.0,-0.97916,2e-05,3.43391]
[1778090655826,44.75,81445.37,0.0,-0.97925,2e-05,3.42088]
[1778090657486,44.75,81441.76,0.0,-0.97931,2e-05,3.41285]
[1778090658495,44.75,81435.49,0.0,-0.97941,2e-05,3.39851]
[1778090663529,44.75,81433.74,0.0,-0.97943,2e-05,3.39507]
[1778090665897,44.75,81417.48,0.0,-0.9797,2e-05,3.35708]
[1778090667558,44.75,81416.35,0.0,-0.97971,2e-05,3.35494]
[1778090669572,44.75,81407.72,0.0,-0.97986,2e-05,3.33433]
[1778090671588,44.74,81406.94,0.0,-0.9799,2e-05,3.32832]
[1778090675966,44.73,81423.24,0.0,-0.97966,2e-05,3.36201]
[1778090679645,44.73,81429.1,0.0,-0.97956,2e-05,3.37606]
[1778090684680,44.73,81433.05,0.0,-0.97949,2e-05,3.38613]
[1778090686039,44.74,81440.8,0.0,-0.97936,2e-05,3.40436]
[1778090688708,44.74,81432.83,0.0,-0.97949,2e-05,3.3863]
[1778090689715,44.74,81429.75,0.0,-0.97954,2e-05,3.3794]
[1778090694750,44.74,81429.85,0.0,-0.97953,2e-05,3.38061]
[1778090699785,44.74,81428.38,0.0,-0.97955,2e-05,3.37833]
[1778090704821,44.75,81429.13,0.0,-0.97953,2e-05,3.38077]
[1778090709856,44.75,81429.2,0.0,-0.97952,2e-05,3.3818]
[1778090714891,44.75,81431.13,0.0,-0.97948,2e-05,3.38723]
[1778090715898,44.75,81437.4,0.0,-0.97938,2e-05,3.40183]
[1778090716905,44.75,81444.58,0.0,-0.97926,2e-05,3.41856]
[1778090717915,44.75,81442.87,0.0,-0.97929,2e-05,3.4147]
[1778090718920,44.75,81449.49,0.0,-0.97918,2e-05,3.43005]
[1778090720935,44.75,81455.64,0.0,-0.97908,2e-05,3.44465]
[1778090721943,44.75,81454.32,0.0,-0.9791,2e-05,3.44163]
[1778090723955,44.75,81462.21,0.0,-0.97897,2e-05,3.46014]
[1778090724968,44.75,81464.27,0.0,-0.97894,2e-05,3.46497]
[1778090726976,44.75,81456.61,0.0,-0.97906,2e-05,3.44709]
[1778090727982,44.75,81456.77,0.0,-0.97906,2e-05,3.44749]
[1778090733022,44.75,81454.68,0.0,-0.97911,2e-05,3.44036]
[1778090738056,44.75,81449.27,0.0,-0.97919,2e-05,3.42796]
[1778090740070,44.76,81442.78,0.0,-0.9793,2e-05,3.41303]
[1778090745105,44.76,81446.22,0.0,-0.97924,2e-05,3.42137]
[1778090750141,44.76,81443.15,0.0,-0.97929,2e-05,3.41463]
[1778090753163,44.75,81449.67,0.0,-0.97919,2e-05,3.42885]
[1778090756538,44.76,81455.06,0.0,-0.9791,2e-05,3.44149]
[1778090760210,44.76,81444.92,0.0,-0.97926,2e-05,3.41815]
[1778090761218,44.75,81440.13,0.0,-0.97936,2e-05,3.40487]
[1778090763232,44.75,81448.38,0.0,-0.97922,2e-05,3.42406]
[1778090765245,44.75,81449.55,0.0,-0.9792,2e-05,3.42692]
[1778090766608,44.75,81431.11,0.0,-0.97951,2e-05,3.38327]
[1778090768267,44.74,81425.51,0.0,-0.97961,2e-05,3.36937]
[1778090769273,44.74,81425.51,0.0,-0.97961,2e-05,3.36834]
[1778090774309,44.72,81429.36,0.0,-0.97959,2e-05,3.37207]
[1778090779350,44.71,81436.01,0.0,-0.97952,2e-05,3.38231]
[1778090780351,44.71,81444.14,0.0,-0.97938,2e-05,3.40138]
[1778090784379,44.71,81450.62,0.0,-0.97927,2e-05,3.41677]
[1778090786794,44.71,81448.96,0.0,-0.9793,2e-05,3.41315]
[1778090792436,44.71,81444.96,0.0,-0.97937,2e-05,3.40213]
[1778090797471,44.72,81440.87,0.0,-0.97944,2e-05,3.39326]
[1778090802506,44.72,81439.64,0.0,-0.97945,2e-05,3.39099]
[1778090807541,44.72,81440.33,0.0,-0.97944,2e-05,3.39314]
[1778090810564,44.72,81442.23,0.0,-0.9794,2e-05,3.39781]
[1778090815599,44.72,81438.02,0.0,-0.97948,2e-05,3.38736]
[1778090820634,44.72,81436.9,0.0,-0.97949,2e-05,3.38524]
[1778090825669,44.72,81437.07,0.0,-0.97949,2e-05,3.38608]
[1778090830705,44.72,81435.81,0.0,-0.9795,2e-05,3.38358]
[1778090835740,44.72,81429.26,0.0,-0.97961,2e-05,3.36905]
[1778090837146,44.72,81421.73,0.0,-0.97973,2e-05,3.35196]
[1778090842789,44.73,81424.26,0.0,-0.97968,2e-05,3.3584]
[1778090847824,44.73,81424.9,0.0,-0.97967,2e-05,3.36051]
[1778090852859,44.72,81424.14,0.0,-0.97971,2e-05,3.35349]
[1778090859908,44.7,81425.48,0.0,-0.97973,2e-05,3.35166]
[1778090864943,44.7,81424.69,0.0,-0.97974,2e-05,3.34949]
[1778090868971,44.7,81419.81,0.0,-0.97983,2e-05,3.33671]
[1778090871992,44.7,81425.33,0.0,-0.97974,2e-05,3.34988]
[1778090874006,44.7,81424.18,0.0,-0.97975,2e-05,3.3476]
[1778090879041,44.7,81425.02,0.0,-0.97973,2e-05,3.3504]
[1778090884076,44.71,81423.94,0.0,-0.97975,2e-05,3.34877]
[1778090885083,44.71,81418.91,0.0,-0.97983,2e-05,3.33747]
[1778090887097,44.71,81419.67,0.0,-0.97981,2e-05,3.33958]
[1778090889111,44.7,81413.25,0.0,-0.97992,2e-05,3.32418]
[1778090890118,44.7,81412.3,0.0,-0.97995,2e-05,3.32009]
[1778090895153,44.68,81413.23,0.0,-0.97997,2e-05,3.31747]
[1778090900188,44.67,81413.42,0.0,-0.98,2e-05,3.31321]
[1778090905223,44.65,81412.75,0.0,-0.98004,2e-05,3.30704]
[1778090912273,44.63,81411.61,0.0,-0.98012,2e-05,3.29568]
[1778090917309,44.62,81414.32,0.0,-0.98011,2e-05,3.2973]
[1778090919321,44.61,81413.1,0.0,-0.98014,2e-05,3.29272]
[1778090924355,44.6,81411.47,0.0,-0.9802,2e-05,3.28458]
[1778090929390,44.59,81410.82,0.0,-0.98024,2e-05,3.2787]
[1778090936440,44.57,81412.49,0.0,-0.98025,2e-05,3.27635]
[1778090937852,44.56,81402.52,0.0,-0.98042,2e-05,3.25308]
[1778090939461,44.56,81399.88,0.0,-0.98047,2e-05,3.24549]
[1778090944497,44.55,81399.74,0.0,-0.9805,2e-05,3.24115]
[1778090945505,44.54,81393.97,0.0,-0.9806,2e-05,3.22748]
[1778090946510,44.54,81389.98,0.0,-0.98066,2e-05,3.21782]
[1778090947924,44.54,81381.42,0.0,-0.9808,2e-05,3.19807]
[1778090949542,44.53,81378.17,0.0,-0.98086,2e-05,3.18943]
[1778090954601,44.52,81378.42,0.0,-0.98088,2e-05,3.18648]
[1778090955609,44.52,81384.63,0.0,-0.98079,2e-05,3.19951]
[1778090956616,44.52,81389.58,0.0,-0.98072,2e-05,3.20977]
[1778090957994,44.52,81387.68,0.0,-0.98075,2e-05,3.20482]
[1778090963664,44.5,81387.29,0.0,-0.98079,2e-05,3.19963]
[1778090968715,44.49,81388.11,0.0,-0.9808,2e-05,3.19787]
[1778090973750,44.48,81387.89,0.0,-0.98085,2e-05,3.19154]
[1778090978785,44.47,81386.35,0.0,-0.98089,2e-05,3.18467]
[1778090981806,44.46,81380.03,0.0,-0.981,2e-05,3.16869]
[1778090984827,44.46,81388.37,0.0,-0.98089,2e-05,3.18511]
[1778090985834,44.45,81388.77,0.0,-0.98089,2e-05,3.18531]
[1778090990874,44.44,81393.72,0.0,-0.98084,2e-05,3.19214]
[1778090991878,44.44,81409.41,0.0,-0.98061,2e-05,3.22628]
[1778090992885,44.44,81423.1,0.0,-0.98039,2e-05,3.25733]
[1778090994899,44.44,81432.66,0.0,-0.98024,2e-05,3.27924]
[1778090995906,44.44,81436.61,0.0,-0.98017,2e-05,3.28851]
[1778090999935,44.44,81429.84,0.0,-0.98028,2e-05,3.2736]
[1778091002956,44.44,81424.41,0.0,-0.98037,2e-05,3.25969]
[1778091008346,44.42,81424.35,0.0,-0.98041,2e-05,3.25461]
[1778091013027,44.41,81403.24,0.0,-0.98076,2e-05,3.20419]
[1778091014034,44.41,81403.7,0.0,-0.98076,2e-05,3.20448]
[1778091019069,44.4,81405.38,0.0,-0.98076,2e-05,3.20464]
[1778091024104,44.39,81395.44,0.0,-0.98094,2e-05,3.179]
[1778091025111,44.38,81389.59,0.0,-0.98103,2e-05,3.16476]
[1778091031156,44.37,81391.56,0.0,-0.98105,2e-05,3.16293]
[1778091036193,44.36,81382.26,0.0,-0.98121,2e-05,3.13931]
[1778091038205,44.36,81380.75,0.0,-0.98124,2e-05,3.13541]
[1778091043239,44.35,81379.58,0.0,-0.98127,2e-05,3.12991]
[1778091048274,44.34,81379.94,0.0,-0.98129,2e-05,3.1278]
[1778091054319,44.33,81379.6,0.0,-0.98132,2e-05,3.12304]
[1778091058345,44.32,81381.19,0.0,-0.98131,2e-05,3.12424]
[1778091063380,44.31,81379.65,0.0,-0.98136,2e-05,3.11804]
[1778091068415,44.3,81384.24,0.0,-0.98131,2e-05,3.12524]
[1778091070428,44.29,81391.87,0.0,-0.98121,2e-05,3.14019]
[1778091075463,44.29,81397.08,0.0,-0.98114,2e-05,3.14923]
[1778091080498,44.28,81394.48,0.0,-0.98121,2e-05,3.13988]
[1778091085533,44.27,81391.25,0.0,-0.98128,2e-05,3.12996]
[1778091090567,44.26,81390.35,0.0,-0.98131,2e-05,3.12575]
[1778091094596,44.25,81383.21,0.0,-0.98144,2e-05,3.10573]
[1778091098987,44.24,81366.33,0.0,-0.98171,1e-05,3.06663]
[1778091099632,44.24,81366.33,0.0,-0.98171,1e-05,3.06619]
[1778091102653,44.24,81374.09,0.0,-0.98161,1e-05,3.08208]
[1778091103660,44.24,81381.9,0.0,-0.98149,1e-05,3.09857]
[1778091104668,44.24,81385.08,0.0,-0.98145,2e-05,3.105]
[1778091109703,44.23,81388.78,0.0,-0.98141,2e-05,3.11053]
[1778091112725,44.22,81389.49,0.0,-0.98141,2e-05,3.11051]
[1778091117759,44.21,81385.8,0.0,-0.98148,2e-05,3.0999]
[1778091122794,44.21,81370.18,0.0,-0.98173,1e-05,3.06355]
[1778091123802,44.21,81366.73,0.0,-0.98179,1e-05,3.05567]
[1778091126835,44.2,81327.92,0.0,-0.98236,1e-05,2.97171]
[1778091127839,44.2,81320.49,0.0,-0.98247,1e-05,2.95579]
[1778091129244,44.2,81311.97,0.0,-0.9826,1e-05,2.93769]
[1778091129852,44.2,81311.47,0.0,-0.98261,1e-05,2.93618]
[1778091131873,44.2,81301.96,0.0,-0.98274,1e-05,2.91615]
[1778091132874,44.2,81302.09,0.0,-0.98274,1e-05,2.91624]
[1778091137909,44.19,81301.43,0.0,-0.98276,1e-05,2.91391]
[1778091142021,44.19,81277.81,0.0,-0.98309,1e-05,2.86442]
[1778091143987,44.19,81251.86,0.0,-0.98345,1e-05,2.81134]
[1778091144996,44.19,81252.82,0.0,-0.98344,1e-05,2.81326]
[1778091147011,44.19,81264.44,0.0,-0.98328,1e-05,2.83681]
[1778091148024,44.19,81271.6,0.0,-0.98318,1e-05,2.8513]
[1778091152083,44.19,81276.82,0.0,-0.98313,1e-05,2.85951]
[1778091153104,44.19,81282.45,0.0,-0.98305,1e-05,2.87106]
[1778091154113,44.19,81289.65,0.0,-0.98295,1e-05,2.88565]
[1778091155119,44.19,81295.25,0.0,-0.98287,1e-05,2.89722]
[1778091156127,44.19,81294.06,0.0,-0.98289,1e-05,2.89447]
[1778091158142,44.19,81285.75,0.0,-0.98301,1e-05,2.87707]
[1778091163177,44.18,81285.08,0.0,-0.98302,1e-05,2.87516]
[1778091168212,44.18,81286.84,0.0,-0.983,1e-05,2.8782]
[1778091173246,44.18,81287.48,0.0,-0.98299,1e-05,2.87894]
[1778091178281,44.18,81289.58,0.0,-0.98297,1e-05,2.8827]
[1778091179614,44.18,81296.3,0.0,-0.98288,1e-05,2.89646]
[1778091181302,44.18,81301.11,0.0,-0.98281,1e-05,2.90613]
[1778091183320,44.18,81294.86,0.0,-0.9829,1e-05,2.89291]
[1778091187347,44.17,81299.84,0.0,-0.98283,1e-05,2.90263]
[1778091191376,44.17,81290.91,0.0,-0.98296,1e-05,2.88361]
[1778091194398,44.17,81283.8,0.0,-0.98306,1e-05,2.86865]
[1778091196415,44.17,81291.44,0.0,-0.98296,1e-05,2.88416]
[1778091197418,44.17,81299.52,0.0,-0.98285,1e-05,2.90072]
[1778091199432,44.17,81315.52,0.0,-0.98262,1e-05,2.93364]
[1778091203461,44.17,81319.94,0.0,-0.98257,1e-05,2.94201]
[1778091205495,44.17,81330.7,0.0,-0.98241,1e-05,2.96439]
[1778091206493,44.16,81346.65,0.0,-0.98219,1e-05,2.99757]
[1778091207500,44.16,81361.25,0.0,-0.98198,1e-05,3.02833]
[1778091209513,44.16,81370.38,0.0,-0.98185,1e-05,3.04712]
[1778091212536,44.16,81383.84,0.0,-0.98167,1e-05,3.07309]
[1778091213541,44.16,81396.68,0.0,-0.98148,2e-05,3.10053]
[1778091214549,44.15,81407.71,0.0,-0.98132,2e-05,3.12359]
[1778091215556,44.15,81415.48,0.0,-0.9812,2e-05,3.14008]
[1778091220594,44.14,81418.5,0.0,-0.98118,2e-05,3.14382]
[1778091221601,44.14,81424.0,0.0,-0.9811,2e-05,3.15538]
[1778091222608,44.14,81427.27,0.0,-0.98105,2e-05,3.16201]
[1778091225630,44.13,81429.79,0.0,-0.98103,2e-05,3.16575]
[1778091230664,44.12,81425.03,0.0,-0.98112,2e-05,3.1522]
[1778091235698,44.11,81422.48,0.0,-0.98118,2e-05,3.14366]
[1778091238720,44.11,81418.8,0.0,-0.98125,2e-05,3.13386]
[1778091240056,44.11,81413.66,0.0,-0.98133,2e-05,3.12202]
[1778091240734,44.1,81413.66,0.0,-0.98133,2e-05,3.12149]
[1778091244785,44.1,81407.31,0.0,-0.98144,2e-05,3.10548]
[1778091245792,44.09,81404.61,0.0,-0.98149,2e-05,3.09909]
[1778091250132,44.09,81410.14,0.0,-0.98142,2e-05,3.10923]
[1778091252842,44.08,81412.87,0.0,-0.98139,2e-05,3.11373]
[1778091257883,44.08,81413.59,0.0,-0.98139,2e-05,3.11283]
[1778091260207,44.07,81427.3,0.0,-0.98119,2e-05,3.14199]
[1778091260899,44.07,81427.3,0.0,-0.9812,2e-05,3.14147]
[1778091265933,44.06,81432.12,0.0,-0.98114,2e-05,3.14945]
[1778091266940,44.06,81435.1,0.0,-0.9811,2e-05,3.15549]
[1778091270277,44.06,81449.77,0.0,-0.98089,2e-05,3.1864]
[1778091270967,44.05,81449.33,0.0,-0.9809,2e-05,3.1848]
[1778091276003,44.04,81444.1,0.0,-0.98101,2e-05,3.16778]
[1778091280347,44.04,81451.08,0.0,-0.98092,2e-05,3.18092]
[1778091281039,44.03,81451.08,0.0,-0.98093,2e-05,3.1803]
[1778091282045,44.03,81456.22,0.0,-0.98085,2e-05,3.19114]
[1778091283052,44.03,81458.42,0.0,-0.98081,2e-05,3.1966]
[1778091288090,44.04,81457.82,0.0,-0.98081,2e-05,3.1967]
[1778091289094,44.04,81467.18,0.0,-0.98066,2e-05,3.21821]
[1778091290417,44.04,81469.9,0.0,-0.98062,2e-05,3.22481]
[1778091291108,44.04,81469.9,0.0,-0.98061,2e-05,3.22528]
[1778091296143,44.05,81471.16,0.0,-0.98058,2e-05,3.23045]
[1778091301181,44.06,81470.76,0.0,-0.98057,2e-05,3.23182]
[1778091306222,44.06,81473.75,0.0,-0.98052,2e-05,3.23845]
[1778091308233,44.05,81481.09,0.0,-0.98042,2e-05,3.25356]
[1778091309239,44.05,81491.5,0.0,-0.98026,2e-05,3.27644]
[1778091310556,44.05,81493.8,0.0,-0.98023,2e-05,3.28087]
[1778091313268,44.05,81500.78,0.0,-0.98012,2e-05,3.29673]
[1778091314275,44.05,81502.44,0.0,-0.98009,2e-05,3.30087]
[1778091316289,44.05,81513.26,0.0,-0.97991,2e-05,3.32638]
[1778091317296,44.05,81515.46,0.0,-0.97987,2e-05,3.33174]
[1778091320627,44.05,81508.21,0.0,-0.97998,2e-05,3.31619]
[1778091324347,44.06,81501.81,0.0,-0.98008,2e-05,3.30244]
[1778091329383,44.06,81502.51,0.0,-0.98005,2e-05,3.3057]
[1778091330697,44.06,81492.2,0.0,-0.98022,2e-05,3.2816]
[1778091332403,44.06,81495.88,0.0,-0.98017,2e-05,3.28802]
[1778091335425,44.05,81499.38,0.0,-0.98014,2e-05,3.29353]
[1778091340767,44.06,81495.57,0.0,-0.98019,2e-05,3.28582]
[1778091346504,44.05,81496.67,0.0,-0.98019,2e-05,3.28549]
[1778091351539,44.04,81494.12,0.0,-0.98026,2e-05,3.27573]
[1778091356574,44.02,81492.77,0.0,-0.98032,2e-05,3.268]
[1778091361610,44.02,81488.64,0.0,-0.98038,2e-05,3.25835]
[1778091366648,44.01,81487.72,0.0,-0.98042,2e-05,3.2525]
[1778091371683,44.0,81490.26,0.0,-0.98041,2e-05,3.25457]
[1778091375710,44.0,81498.21,0.0,-0.98029,2e-05,3.272]
[1778091380745,44.0,81498.85,0.0,-0.98026,2e-05,3.27547]
[1778091385780,44.01,81501.91,0.0,-0.9802,2e-05,3.28436]
[1778091390814,44.01,81500.39,0.0,-0.98021,2e-05,3.28275]
[1778091395851,44.02,81498.53,0.0,-0.98024,2e-05,3.278]
[1778091401197,44.03,81499.7,0.0,-0.98021,2e-05,3.28249]
[1778091406927,44.03,81499.99,0.0,-0.98019,2e-05,3.2853]
[1778091411267,44.04,81507.79,0.0,-0.98006,2e-05,3.30459]
[1778091412971,44.04,81509.61,0.0,-0.98002,2e-05,3.30942]
[1778091415993,44.04,81512.08,0.0,-0.97998,2e-05,3.31601]
[1778091418006,44.04,81517.35,0.0,-0.97989,2e-05,3.32874]
[1778091419013,44.04,81517.89,0.0,-0.97988,2e-05,3.33026]
[1778091421337,44.05,81530.86,0.0,-0.97966,2e-05,3.36081]
[1778091422037,44.05,81530.86,0.0,-0.97966,2e-05,3.36104]
[1778091426064,44.05,81525.49,0.0,-0.97974,2e-05,3.34944]
[1778091427071,44.05,81523.02,0.0,-0.97978,2e-05,3.34396]
[1778091430093,44.05,81520.15,0.0,-0.97982,2e-05,3.3381]
[1778091435129,44.06,81521.19,0.0,-0.97979,2e-05,3.34187]
[1778091436134,44.06,81526.24,0.0,-0.97971,2e-05,3.35384]
[1778091437141,44.06,81533.7,0.0,-0.97959,2e-05,3.37142]
[1778091438148,44.06,81534.38,0.0,-0.97957,2e-05,3.37323]
[1778091443186,44.06,81537.88,0.0,-0.97951,2e-05,3.3825]
[1778091445197,44.06,81543.27,0.0,-0.97942,2e-05,3.39553]
[1778091450232,44.07,81545.06,0.0,-0.97938,2e-05,3.40075]
[1778091455267,44.07,81547.8,0.0,-0.97934,2e-05,3.4058]
[1778091460302,44.07,81548.48,0.0,-0.97932,2e-05,3.4084]
[1778091465337,44.07,81550.59,0.0,-0.97929,2e-05,3.41317]
[1778091470372,44.06,81550.6,0.0,-0.97932,2e-05,3.40943]
[1778091475407,44.06,81550.08,0.0,-0.97932,2e-05,3.40928]
[1778091478428,44.07,81559.06,0.0,-0.97916,2e-05,3.43106]
[1778091479434,44.07,81562.11,0.0,-0.97911,2e-05,3.43844]
[1778091481759,44.07,81555.31,0.0,-0.97922,2e-05,3.42292]
[1778091484471,44.06,81551.9,0.0,-0.97929,2e-05,3.41289]
[1778091489514,44.05,81555.72,0.0,-0.97926,2e-05,3.4181]
[1778091494543,44.05,81557.93,0.0,-0.97923,2e-05,3.42191]
[1778091499578,44.03,81557.37,0.0,-0.97928,2e-05,3.41557]
[1778091504613,44.03,81559.72,0.0,-0.97923,2e-05,3.42218]
[1778091509648,44.03,81558.35,0.0,-0.97925,2e-05,3.41878]
[1778091514684,44.03,81558.57,0.0,-0.97928,2e-05,3.4143]
[1778091519722,44.02,81560.79,0.0,-0.97925,2e-05,3.4184]
[1778091525762,44.03,81560.37,0.0,-0.97925,2e-05,3.41847]
[1778091530798,44.03,81551.22,0.0,-0.9794,2e-05,3.39709]
[1778091535832,44.03,81550.74,0.0,-0.9794,2e-05,3.39721]
[1778091540867,44.03,81553.44,0.0,-0.97935,2e-05,3.40481]
[1778091546909,44.04,81553.3,0.0,-0.97934,2e-05,3.40594]
[1778091551950,44.04,81547.38,0.0,-0.97943,2e-05,3.39323]
[1778091552958,44.04,81540.52,0.0,-0.97954,2e-05,3.37745]
[1778091553967,44.04,81533.81,0.0,-0.97966,2e-05,3.36091]
[1778091554973,44.04,81531.36,0.0,-0.9797,2e-05,3.35434]
[1778091560016,44.02,81527.02,0.0,-0.9798,2e-05,3.33992]
[1778091565043,44.01,81523.16,0.0,-0.9799,2e-05,3.32673]
[1778091570079,44.0,81522.84,0.0,-0.97993,2e-05,3.32177]
[1778091575115,43.98,81519.67,0.0,-0.98003,2e-05,3.30792]
[1778091580149,43.97,81514.0,0.0,-0.98015,2e-05,3.29081]
[1778091585186,43.96,81509.52,0.0,-0.98025,2e-05,3.27661]
[1778091586193,43.96,81502.08,0.0,-0.98037,2e-05,3.25887]
[1778091587200,43.95,81499.18,0.0,-0.98042,2e-05,3.25154]
[1778091589214,43.95,81494.68,0.0,-0.9805,2e-05,3.23989]
[1778091593242,43.94,81491.38,0.0,-0.98057,2e-05,3.22963]
[1778091598277,43.93,81491.33,0.0,-0.9806,2e-05,3.22608]
[1778091602602,43.92,81476.85,0.0,-0.98084,2e-05,3.19079]
[1778091603312,43.92,81476.85,0.0,-0.98085,2e-05,3.19014]
[1778091604319,43.92,81475.56,0.0,-0.98087,2e-05,3.18663]
[1778091608347,43.91,81473.22,0.0,-0.98093,2e-05,3.17899]
[1778091613389,43.9,81474.33,0.0,-0.98093,2e-05,3.17848]
[1778091618426,43.89,81479.9,0.0,-0.98087,2e-05,3.18795]
[1778091623462,43.88,81481.64,0.0,-0.98086,2e-05,3.18883]
[1778091624466,43.88,81484.17,0.0,-0.98082,2e-05,3.19389]
[1778091630510,43.87,81481.95,0.0,-0.98089,2e-05,3.18517]
[1778091635545,43.86,81486.27,0.0,-0.98085,2e-05,3.18943]
[1778091638566,43.85,81490.51,0.0,-0.9808,2e-05,3.19704]
[1778091643602,43.84,81492.76,0.0,-0.98079,2e-05,3.19885]
[1778091649643,43.83,81495.3,0.0,-0.98078,2e-05,3.20069]
[1778091656692,43.82,81496.46,0.0,-0.98079,2e-05,3.19881]
[1778091661726,43.81,81498.62,0.0,-0.98078,2e-05,3.20049]
[1778091666762,43.8,81499.77,0.0,-0.98078,2e-05,3.19994]
[1778091673097,43.78,81500.64,0.0,-0.9808,2e-05,3.19752]
[1778091681868,43.77,81501.48,0.0,-0.98082,2e-05,3.19454]
[1778091683881,43.76,81490.35,0.0,-0.981,2e-05,3.1684]
[1778091684889,43.76,81481.21,0.0,-0.98115,2e-05,3.14745]
[1778091686902,43.76,81479.62,0.0,-0.98118,2e-05,3.14289]
[1778091691937,43.75,81477.11,0.0,-0.98125,2e-05,3.13202]
[1778091696973,43.74,81476.05,0.0,-0.98129,2e-05,3.12724]
[1778091698986,43.74,81481.88,0.0,-0.9812,2e-05,3.13919]
[1778091699994,43.74,81487.08,0.0,-0.98113,2e-05,3.15023]
[1778091705031,43.73,81487.77,0.0,-0.98114,2e-05,3.14912]
[1778091706038,43.73,81495.47,0.0,-0.98102,2e-05,3.16575]
[1778091708052,43.72,81503.94,0.0,-0.9809,2e-05,3.18356]
[1778091713088,43.73,81502.57,0.0,-0.98091,2e-05,3.18224]
[1778091717115,43.72,81505.29,0.0,-0.98088,2e-05,3.18595]
[1778091718123,43.72,81498.93,0.0,-0.98098,2e-05,3.17107]
[1778091719130,43.72,81498.84,0.0,-0.98099,2e-05,3.1703]
[1778091724168,43.71,81499.93,0.0,-0.98099,2e-05,3.16989]
[1778091727187,43.7,81493.69,0.0,-0.9811,2e-05,3.15428]
[1778091732223,43.69,81493.63,0.0,-0.98112,2e-05,3.15152]
[1778091738264,43.68,81497.12,0.0,-0.98109,2e-05,3.15611]
[1778091743587,43.68,81493.89,0.0,-0.98116,2e-05,3.1462]
[1778091749339,43.67,81492.82,0.0,-0.9812,2e-05,3.14061]
[1778091753658,43.66,81486.17,0.0,-0.98133,2e-05,3.12146]
[1778091760417,43.65,81486.63,0.0,-0.98134,2e-05,3.11902]
[1778091765452,43.64,81487.32,0.0,-0.98135,2e-05,3.11808]
[1778091768473,43.64,81481.29,0.0,-0.98145,2e-05,3.10328]
[1778091773805,43.63,81485.18,0.0,-0.98141,2e-05,3.10954]
[1778091779550,43.62,81486.47,0.0,-0.98141,2e-05,3.10957]
[1778091784584,43.61,81483.75,0.0,-0.98147,2e-05,3.10128]
[1778091789622,43.6,81487.45,0.0,-0.98143,2e-05,3.10722]
[1778091793946,43.6,81479.51,0.0,-0.98156,2e-05,3.08791]
[1778091794658,43.6,81479.51,0.0,-0.98156,2e-05,3.08751]
[1778091799693,43.59,81484.47,0.0,-0.9815,2e-05,3.09635]
[1778091804727,43.58,81484.09,0.0,-0.98152,2e-05,3.09342]
[1778091809763,43.58,81486.17,0.0,-0.98151,2e-05,3.09595]
[1778091811786,43.58,81495.17,0.0,-0.98139,2e-05,3.11273]
[1778091812793,43.57,81501.38,0.0,-0.9813,2e-05,3.12605]
[1778091814085,43.57,81502.65,0.0,-0.98128,2e-05,3.12791]
[1778091816822,43.57,81510.29,0.0,-0.98117,2e-05,3.14396]
[1778091824156,43.57,81507.97,0.0,-0.9812,2e-05,3.14052]
[1778091829920,43.57,81502.71,0.0,-0.98129,2e-05,3.12624]
[1778091831933,43.56,81496.61,0.0,-0.98139,2e-05,3.11173]
[1778091837975,43.55,81496.14,0.0,-0.98142,2e-05,3.10792]
[1778091840996,43.55,81486.87,0.0,-0.98157,2e-05,3.08608]
[1778091842003,43.55,81486.11,0.0,-0.98159,2e-05,3.08398]
[1778091847039,43.54,81485.65,0.0,-0.98161,2e-05,3.0809]
[1778091851069,43.53,81479.76,0.0,-0.98171,2e-05,3.06598]
[1778091852074,43.53,81474.45,0.0,-0.98179,2e-05,3.05435]
[1778091853080,43.53,81473.58,0.0,-0.98181,2e-05,3.05174]
[1778091858116,43.53,81477.09,0.0,-0.98177,2e-05,3.05764]
[1778091863151,43.52,81479.81,0.0,-0.98174,2e-05,3.06185]
[1778091869195,43.51,81480.04,0.0,-0.98175,2e-05,3.06031]
[1778091875237,43.51,81478.48,0.0,-0.9818,2e-05,3.05263]
[1778091880272,43.5,81477.49,0.0,-0.98183,2e-05,3.04884]
[1778091885308,43.5,81475.0,0.0,-0.98188,1e-05,3.04181]
[1778091890343,43.49,81475.37,0.0,-0.98188,1e-05,3.04101]
[1778091895377,43.48,81474.15,0.0,-0.98193,1e-05,3.03389]
[1778091897391,43.46,81474.59,0.0,-0.98197,1e-05,3.02891]
[1778091902426,43.45,81466.19,0.0,-0.98212,1e-05,3.00669]
[1778091903434,43.45,81464.32,0.0,-0.98215,1e-05,3.0024]
[1778091908471,43.44,81465.68,0.0,-0.98214,1e-05,3.00417]
[1778091913504,43.44,81470.7,0.0,-0.98207,1e-05,3.01386]
[1778091914839,43.44,81461.81,0.0,-0.9822,1e-05,2.9944]
[1778091916524,43.44,81460.89,0.0,-0.98222,1e-05,2.992]
[1778091921559,43.43,81465.19,0.0,-0.98216,1e-05,3.00031]
[1778091923573,43.43,81470.89,0.0,-0.98208,1e-05,3.01223]
[1778091924910,43.43,81476.88,0.0,-0.98199,1e-05,3.02502]
[1778091926595,43.43,81481.81,0.0,-0.98192,1e-05,3.03529]
[1778091928612,43.43,81488.91,0.0,-0.98182,2e-05,3.05027]
[1778091933648,43.42,81491.87,0.0,-0.9818,2e-05,3.05309]
[1778091938678,43.42,81493.27,0.0,-0.98179,2e-05,3.05475]
[1778091940692,43.42,81497.4,0.0,-0.98173,2e-05,3.06322]
[1778091945053,43.41,81511.96,0.0,-0.98152,2e-05,3.09412]
[1778091945736,43.41,81511.96,0.0,-0.98152,2e-05,3.09377]
[1778091946744,43.41,81511.89,0.0,-0.98152,2e-05,3.09325]
[1778091951781,43.4,81512.48,0.0,-0.98153,2e-05,3.09267]
[1778091956816,43.4,81507.48,0.0,-0.98162,2e-05,3.07969]
[1778091961851,43.39,81506.31,0.0,-0.98165,2e-05,3.07525]
[1778091966886,43.39,81505.85,0.0,-0.98167,2e-05,3.0724]
[1778091971921,43.38,81506.61,0.0,-0.98167,2e-05,3.07225]
[1778091976956,43.38,81508.82,0.0,-0.98165,2e-05,3.0753]
[1778091981990,43.37,81508.85,0.0,-0.98166,2e-05,3.07354]
[1778091987034,43.36,81508.91,0.0,-0.98167,2e-05,3.07186]
[1778091992068,43.36,81510.55,0.0,-0.98167,2e-05,3.07139]
[1778091997103,43.35,81513.71,0.0,-0.98164,2e-05,3.07652]
[1778092002138,43.35,81513.09,0.0,-0.98166,2e-05,3.07328]
[1778092007173,43.34,81511.46,0.0,-0.9817,2e-05,3.06782]
[1778092012209,43.33,81510.97,0.0,-0.98172,2e-05,3.06492]
[1778092016236,43.33,81504.53,0.0,-0.98183,2e-05,3.04933]
[1778092017245,43.33,81502.97,0.0,-0.98185,2e-05,3.04524]
[1778092022279,43.32,81503.91,0.0,-0.98185,2e-05,3.04567]
[1778092028320,43.32,81503.77,0.0,-0.98187,2e-05,3.04342]
[1778092033355,43.31,81502.38,0.0,-0.9819,2e-05,3.03879]
[1778092038391,43.31,81503.74,0.0,-0.98189,2e-05,3.04021]
[1778092043425,43.3,81500.69,0.0,-0.98195,2e-05,3.03204]
[1778092046447,43.3,81500.71,0.0,-0.98195,2e-05,3.03119]
[1778092048461,43.3,81500.59,0.0,-0.98196,1e-05,3.03034]
[1778092054503,43.29,81502.43,0.0,-0.98195,2e-05,3.03036]
[1778092059539,43.29,81507.88,0.0,-0.98188,2e-05,3.04083]
[1778092061553,43.28,81508.77,0.0,-0.98187,2e-05,3.04216]
[1778092066589,43.28,81510.02,0.0,-0.98187,2e-05,3.04334]
[1778092069612,43.28,81504.91,0.0,-0.98195,2e-05,3.03125]
[1778092074644,43.27,81504.08,0.0,-0.98197,1e-05,3.028]
[1778092079679,43.27,81503.8,0.0,-0.98199,1e-05,3.02598]
[1778092084715,43.26,81507.15,0.0,-0.98195,2e-05,3.03189]
[1778092089749,43.26,81506.75,0.0,-0.98196,2e-05,3.02958]
[1778092094784,43.25,81510.33,0.0,-0.98192,2e-05,3.03602]
[1778092099819,43.25,81509.04,0.0,-0.98195,2e-05,3.03173]
[1778092104853,43.24,81508.67,0.0,-0.98196,2e-05,3.02948]
[1778092109890,43.26,81505.76,0.0,-0.98198,1e-05,3.02632]
[1778092116260,43.27,81505.78,0.0,-0.98196,2e-05,3.02935]
[1778092123990,43.29,81505.28,0.0,-0.98192,2e-05,3.03514]
[1778092129024,43.31,81504.64,0.0,-0.9819,2e-05,3.03797]
[1778092136400,43.33,81504.82,0.0,-0.98185,2e-05,3.04504]
[1778092142115,43.34,81504.69,0.0,-0.98182,2e-05,3.04887]
[1778092151183,43.34,81504.78,0.0,-0.98183,2e-05,3.0483]
[1778092156540,43.33,81503.16,0.0,-0.98187,2e-05,3.04274]
[1778092163267,43.34,81503.12,0.0,-0.98186,2e-05,3.04412]
[1778092168302,43.33,81501.45,0.0,-0.98189,2e-05,3.03885]
[1778092173337,43.33,81500.35,0.0,-0.98193,2e-05,3.0326]
[1778092179385,43.32,81500.89,0.0,-0.98194,2e-05,3.03194]
[1778092184414,43.32,81496.22,0.0,-0.98202,1e-05,3.02027]
[1778092189450,43.31,81495.49,0.0,-0.98204,1e-05,3.01698]
[1778092194486,43.31,81489.7,0.0,-0.98213,1e-05,3.00326]
[1778092195493,43.31,81475.77,0.0,-0.98234,1e-05,2.97269]
[1778092196498,43.31,81467.89,0.0,-0.98246,1e-05,2.95559]
[1778092198512,43.3,81463.42,0.0,-0.98253,1e-05,2.9457]
[1778092201536,43.3,81455.68,0.0,-0.98264,1e-05,2.92878]
[1778092202540,43.3,81443.34,0.0,-0.98282,1e-05,2.90253]
[1778092203548,43.3,81436.59,0.0,-0.98292,1e-05,2.88824]
[1778092204554,43.3,81431.21,0.0,-0.983,1e-05,2.8769]
[1778092208587,43.3,81424.45,0.0,-0.98309,1e-05,2.86266]
[1778092210600,43.3,81419.79,0.0,-0.98316,1e-05,2.85294]
[1778092212614,43.3,81429.52,0.0,-0.98302,1e-05,2.87327]
[1778092217649,43.3,81432.59,0.0,-0.98298,1e-05,2.87959]
[1778092220673,43.3,81432.98,0.0,-0.98297,1e-05,2.88029]
[1778092225706,43.3,81432.02,0.0,-0.98299,1e-05,2.87801]
[1778092232754,43.3,81430.44,0.0,-0.98303,1e-05,2.87213]
[1778092237789,43.3,81427.26,0.0,-0.98307,1e-05,2.86518]
[1778092240810,43.3,81446.66,0.0,-0.9828,1e-05,2.90584]
[1778092241817,43.3,81451.86,0.0,-0.98272,1e-05,2.91674]
[1778092243830,43.3,81453.86,0.0,-0.9827,1e-05,2.92072]
[1778092247183,43.3,81461.54,0.0,-0.98259,1e-05,2.93666]
[1778092250881,43.29,81466.71,0.0,-0.98252,1e-05,2.94708]
[1778092257254,43.29,81469.13,0.0,-0.98249,1e-05,2.95124]
[1778092262964,43.29,81470.39,0.0,-0.98248,1e-05,2.95294]
[1778092264978,43.29,81463.29,0.0,-0.98258,1e-05,2.93744]
[1778092267328,43.28,81472.55,0.0,-0.98245,1e-05,2.95698]
[1778092269006,43.28,81473.91,0.0,-0.98243,1e-05,2.95958]
[1778092270013,43.28,81481.56,0.0,-0.98232,1e-05,2.97587]
[1778092271020,43.28,81482.6,0.0,-0.98231,1e-05,2.97792]
[1778092274041,43.28,81488.39,0.0,-0.98223,1e-05,2.98982]
[1778092275048,43.28,81495.54,0.0,-0.98212,1e-05,3.00511]
[1778092276055,43.28,81495.9,0.0,-0.98212,1e-05,3.00566]
[1778092280089,43.28,81504.44,0.0,-0.982,1e-05,3.02327]
[1778092281101,43.28,81501.87,0.0,-0.98204,1e-05,3.01739]
[1778092283114,43.27,81492.1,0.0,-0.98219,1e-05,2.99565]
[1778092284121,43.27,81492.18,0.0,-0.98219,1e-05,2.99559]
[1778092291170,43.27,81494.16,0.0,-0.98218,1e-05,2.99606]
[1778092296204,43.26,81496.65,0.0,-0.98215,1e-05,3.00032]
[1778092300233,43.26,81487.53,0.0,-0.98229,1e-05,2.9797]
[1778092301240,43.26,81488.08,0.0,-0.98229,1e-05,2.9807]
[1778092306280,43.26,81490.42,0.0,-0.98226,1e-05,2.98482]
[1778092307616,43.26,81480.78,0.0,-0.9824,1e-05,2.96368]
[1778092309296,43.26,81480.07,0.0,-0.98241,1e-05,2.96201]
[1778092310303,43.26,81472.52,0.0,-0.98253,1e-05,2.94567]
[1778092311309,43.26,81471.04,0.0,-0.98255,1e-05,2.94239]
[1778092315338,43.25,81463.29,0.0,-0.98266,1e-05,2.92543]
[1778092316345,43.25,81458.15,0.0,-0.98274,1e-05,2.91443]
[1778092317688,43.25,81457.21,0.0,-0.98275,1e-05,2.91232]
[1778092323395,43.25,81455.21,0.0,-0.98278,1e-05,2.90782]
[1778092328430,43.25,81452.21,0.0,-0.98283,1e-05,2.90126]
[1778092332457,43.25,81448.8,0.0,-0.98288,1e-05,2.89397]
[1778092337827,43.25,81450.01,0.0,-0.98286,1e-05,2.89643]
[1778092343534,43.25,81448.52,0.0,-0.98288,1e-05,2.89316]
[1778092344542,43.25,81455.52,0.0,-0.98278,1e-05,2.90795]
[1778092345548,43.25,81458.98,0.0,-0.98273,1e-05,2.91524]
[1778092350587,43.25,81458.93,0.0,-0.98274,1e-05,2.91475]
[1778092355618,43.25,81461.23,0.0,-0.98272,1e-05,2.91711]
[1778092360654,43.25,81462.06,0.0,-0.98271,1e-05,2.91857]
[1778092361660,43.25,81441.03,0.0,-0.98301,1e-05,2.87405]
[1778092362670,43.25,81435.2,0.0,-0.98309,1e-05,2.86185]
[1778092364681,43.25,81412.43,0.0,-0.98342,1e-05,2.81449]
[1778092365691,43.25,81410.51,0.0,-0.98344,1e-05,2.81074]
[1778092370724,43.25,81406.17,0.0,-0.9835,1e-05,2.80236]
[1778092376765,43.25,81406.69,0.0,-0.98349,1e-05,2.80418]
[1778092381800,43.25,81401.74,0.0,-0.98355,1e-05,2.79461]
[1778092382812,43.25,81393.05,0.0,-0.98367,1e-05,2.77692]
[1778092383814,43.26,81391.95,0.0,-0.98368,1e-05,2.77484]
[1778092384821,43.26,81380.68,0.0,-0.98384,1e-05,2.75204]
[1778092385832,43.26,81375.45,0.0,-0.98391,1e-05,2.74165]
[1778092386836,43.26,81362.22,0.0,-0.98409,1e-05,2.71518]
[1778092387842,43.26,81361.49,0.0,-0.98409,1e-05,2.71399]
[1778092388856,43.26,81367.26,0.0,-0.98402,1e-05,2.72561]
[1778092389860,43.26,81390.26,0.0,-0.9837,1e-05,2.77229]
[1778092390868,43.26,81411.4,0.0,-0.9834,1e-05,2.81645]
[1778092391874,43.26,81413.63,0.0,-0.98337,1e-05,2.82116]
[1778092392905,43.26,81406.81,0.0,-0.98346,1e-05,2.80716]
[1778092393900,43.26,81410.45,0.0,-0.98341,1e-05,2.81478]
[1778092394907,43.26,81416.19,0.0,-0.98333,1e-05,2.82677]
[1778092395914,43.26,81416.94,0.0,-0.98332,1e-05,2.8284]
[1778092400951,43.26,81417.36,0.0,-0.98331,1e-05,2.82961]
[1778092405985,43.26,81419.32,0.0,-0.98328,1e-05,2.83401]
[1778092408327,43.26,81424.91,0.0,-0.9832,1e-05,2.84578]
[1778092410012,43.27,81427.8,0.0,-0.98316,1e-05,2.85192]
[1778092415047,43.27,81426.59,0.0,-0.98319,1e-05,2.84744]
[1778092420082,43.27,81422.96,0.0,-0.98324,1e-05,2.84016]
[1778092425118,43.27,81425.3,0.0,-0.9832,1e-05,2.8453]
[1778092430153,43.27,81424.18,0.0,-0.98322,1e-05,2.84321]
[1778092433175,43.27,81419.18,0.0,-0.98329,1e-05,2.83296]
[1778092438538,43.27,81423.78,0.0,-0.98322,1e-05,2.84288]
[1778092441231,43.27,81415.46,0.0,-0.98334,1e-05,2.82569]
[1778092442238,43.27,81413.79,0.0,-0.98336,1e-05,2.8223]
[1778092447273,43.27,81415.19,0.0,-0.98334,1e-05,2.82558]
[1778092452310,43.27,81410.52,0.0,-0.9834,1e-05,2.81627]
[1778092457348,43.27,81406.64,0.0,-0.98345,1e-05,2.80869]
[1778092458680,43.28,81387.42,0.0,-0.98372,1e-05,2.76947]
[1778092460367,43.28,81389.31,0.0,-0.98369,1e-05,2.7735]
[1778092465401,43.28,81388.53,0.0,-0.98369,1e-05,2.7727]
[1778092470437,43.28,81391.71,0.0,-0.98364,1e-05,2.7801]
[1778092472451,43.28,81400.43,0.0,-0.98353,1e-05,2.79601]
[1778092473457,43.28,81402.23,0.0,-0.98351,1e-05,2.79983]
[1778092475475,43.28,81396.46,0.0,-0.98359,1e-05,2.78835]
[1778092478820,43.29,81389.38,0.0,-0.98368,1e-05,2.77427]
[1778092480509,43.29,81385.02,0.0,-0.98374,1e-05,2.76569]
[1778092481517,43.29,81370.87,0.0,-0.98393,1e-05,2.73696]
[1778092482523,43.29,81370.1,0.0,-0.98394,1e-05,2.73579]
[1778092483529,43.29,81364.85,0.0,-0.98401,1e-05,2.72543]
[1778092484537,43.29,81356.13,0.0,-0.98413,1e-05,2.7079]
[1778092485547,43.29,81348.69,0.0,-0.98423,1e-05,2.69356]
[1778092490579,43.3,81349.43,0.0,-0.98421,1e-05,2.6965]
[1778092492592,43.3,81356.03,0.0,-0.98411,1e-05,2.71025]
[1778092494606,43.3,81348.67,0.0,-0.98421,1e-05,2.69605]
[1778092499641,43.3,81351.66,0.0,-0.98416,1e-05,2.70342]
[1778092504676,43.31,81353.18,0.0,-0.98413,1e-05,2.70773]
[1778092508705,43.31,81356.58,0.0,-0.98408,1e-05,2.71548]
[1778092513739,43.31,81360.75,0.0,-0.98401,1e-05,2.72496]
[1778092518774,43.32,81363.16,0.0,-0.98397,1e-05,2.7309]
[1778092523810,43.32,81364.33,0.0,-0.98395,1e-05,2.73432]
[1778092525830,43.32,81352.84,0.0,-0.9841,1e-05,2.71167]
[1778092526830,43.32,81344.18,0.0,-0.98422,1e-05,2.69461]
[1778092529866,43.33,81350.12,0.0,-0.98413,1e-05,2.70729]
[1778092531876,43.33,81343.9,0.0,-0.98422,1e-05,2.69329]
[1778092536910,43.33,81345.13,0.0,-0.9842,1e-05,2.69708]
[1778092542952,43.34,81342.73,0.0,-0.98422,1e-05,2.69389]
[1778092547990,43.34,81342.05,0.0,-0.98422,1e-05,2.69383]
[1778092548996,43.34,81336.26,0.0,-0.98429,1e-05,2.68256]
[1778092550003,43.35,81331.0,0.0,-0.98436,1e-05,2.67239]
[1778092551010,43.35,81323.76,0.0,-0.98446,1e-05,2.65836]
[1778092552018,43.35,81324.79,0.0,-0.98444,1e-05,2.66072]
[1778092554031,43.35,81330.56,0.0,-0.98436,1e-05,2.67276]
[1778092559066,43.35,81326.6,0.0,-0.9844,1e-05,2.66642]
[1778092564102,43.36,81321.45,0.0,-0.98446,1e-05,2.65781]
[1778092566116,43.36,81320.53,0.0,-0.98447,1e-05,2.65666]
[1778092569458,43.37,81300.2,0.0,-0.98473,1e-05,2.61777]
[1778092570143,43.37,81300.2,0.0,-0.98473,1e-05,2.61813]
[1778092571151,43.37,81297.5,0.0,-0.98476,1e-05,2.61326]
[1778092576184,43.38,81299.11,0.0,-0.98472,1e-05,2.61842]
[1778092579530,43.38,81292.0,0.0,-0.98481,1e-05,2.60576]
[1778092581220,43.38,81292.11,0.0,-0.9848,1e-05,2.60679]
[1778092585248,43.39,81298.87,0.0,-0.9847,1e-05,2.62162]
[1778092589600,43.39,81308.03,0.0,-0.98457,1e-05,2.6411]
[1778092591292,43.4,81311.83,0.0,-0.98453,1e-05,2.64723]
[1778092594311,43.4,81314.2,0.0,-0.98449,1e-05,2.6529]
[1778092599670,43.41,81315.71,0.0,-0.98446,1e-05,2.65783]
[1778092604384,43.41,81309.65,0.0,-0.98453,1e-05,2.64717]
[1778092606398,43.41,81300.45,0.0,-0.98464,1e-05,2.62981]
[1778092607406,43.41,81293.5,0.0,-0.98473,1e-05,2.6166]
[1778092608413,43.42,81296.52,0.0,-0.98469,1e-05,2.62288]
[1778092609742,43.42,81299.63,0.0,-0.98464,1e-05,2.6297]
[1778092615461,43.43,81297.57,0.0,-0.98466,1e-05,2.62752]
[1778092620496,43.43,81295.23,0.0,-0.98468,1e-05,2.6248]
[1778092624524,43.44,81296.35,0.0,-0.98465,1e-05,2.6285]
[1778092626537,43.44,81307.35,0.0,-0.9845,1e-05,2.6508]
[1778092627544,43.44,81310.25,0.0,-0.98446,1e-05,2.65684]
[1778092632579,43.45,81310.13,0.0,-0.98445,1e-05,2.65822]
[1778092637615,43.45,81312.96,0.0,-0.9844,1e-05,2.66573]
[1778092642651,43.46,81309.97,0.0,-0.98443,1e-05,2.66104]
[1778092643658,43.46,81301.5,0.0,-0.98454,1e-05,2.64503]
[1778092644665,43.46,81295.83,0.0,-0.98461,1e-05,2.63392]
[1778092645672,43.46,81294.74,0.0,-0.98462,1e-05,2.6325]
[1778092648692,43.47,81279.22,0.0,-0.98482,1e-05,2.60342]
[1778092653727,43.47,81280.78,0.0,-0.9848,1e-05,2.60646]
[1778092656748,43.48,81293.05,0.0,-0.98463,1e-05,2.63153]
[1778092658762,43.48,81301.46,0.0,-0.98451,1e-05,2.6487]
[1778092663799,43.49,81302.39,0.0,-0.98449,1e-05,2.65218]
[1778092668833,43.49,81301.78,0.0,-0.98449,1e-05,2.65258]
[1778092670174,43.49,81307.84,0.0,-0.9844,1e-05,2.66481]
[1778092671853,43.49,81309.56,0.0,-0.98438,1e-05,2.66878]
[1778092676888,43.5,81307.89,0.0,-0.98439,1e-05,2.66688]
[1778092681925,43.5,81309.05,0.0,-0.98437,1e-05,2.67051]
[1778092682932,43.5,81314.2,0.0,-0.9843,1e-05,2.68095]
[1778092686958,43.51,81304.78,0.0,-0.98441,1e-05,2.66336]
[1778092691993,43.51,81305.31,0.0,-0.9844,1e-05,2.66578]
[1778092697028,43.52,81304.09,0.0,-0.9844,1e-05,2.66473]
[1778092702063,43.52,81305.25,0.0,-0.98438,1e-05,2.66835]
[1778092704078,43.52,81297.32,0.0,-0.98448,1e-05,2.65329]
[1778092709113,43.53,81299.25,0.0,-0.98445,1e-05,2.65844]
[1778092711129,43.53,81294.17,0.0,-0.98452,1e-05,2.64696]
[1778092712135,43.53,81283.24,0.0,-0.98466,1e-05,2.62592]
[1778092714149,43.53,81279.28,0.0,-0.98471,1e-05,2.61889]
[1778092719184,43.54,81280.83,0.0,-0.98468,1e-05,2.62363]
[1778092721198,43.54,81289.4,0.0,-0.98456,1e-05,2.64104]
[1778092726233,43.55,81290.35,0.0,-0.98454,1e-05,2.64449]
[1778092731269,43.55,81291.34,0.0,-0.98451,1e-05,2.64803]
[1778092733282,43.56,81299.54,0.0,-0.9844,1e-05,2.66479]
[1778092734289,43.56,81301.94,0.0,-0.98437,1e-05,2.66982]
[1778092739324,43.56,81309.02,0.0,-0.98426,1e-05,2.68523]
[1778092744360,43.57,81311.99,0.0,-0.98421,1e-05,2.69241]
[1778092748388,43.57,81304.28,0.0,-0.98431,1e-05,2.67811]
[1778092749395,43.57,81305.29,0.0,-0.9843,1e-05,2.68037]
[1778092754430,43.57,81307.84,0.0,-0.98425,1e-05,2.68668]
[1778092759465,43.58,81306.89,0.0,-0.98426,1e-05,2.68607]
[1778092764500,43.58,81306.83,0.0,-0.98425,1e-05,2.68719]
[1778092769536,43.59,81306.37,0.0,-0.98425,1e-05,2.68752]
[1778092772557,43.59,81300.4,0.0,-0.98433,1e-05,2.67438]
[1778092777592,43.59,81299.95,0.0,-0.98433,1e-05,2.67483]
[1778092782627,43.6,81299.6,0.0,-0.98432,1e-05,2.67548]
[1778092787663,43.6,81301.98,0.0,-0.98428,1e-05,2.68151]
[1778092792697,43.61,81302.03,0.0,-0.98427,1e-05,2.6829]
[1778092797732,43.61,81302.07,0.0,-0.98427,1e-05,2.68426]
[1778092802767,43.62,81302.76,0.0,-0.98425,1e-05,2.68689]
[1778092805790,43.62,81312.91,0.0,-0.98411,1e-05,2.70779]
[1778092806798,43.62,81321.17,0.0,-0.98399,1e-05,2.72451]
[1778092807804,43.62,81323.38,0.0,-0.98396,1e-05,2.72912]
[1778092811157,43.62,81336.16,0.0,-0.98379,1e-05,2.75553]
[1778092812839,43.62,81337.46,0.0,-0.98377,1e-05,2.75829]
[1778092817874,43.63,81342.6,0.0,-0.98369,1e-05,2.76929]
[1778092818890,43.63,81345.42,0.0,-0.98365,1e-05,2.77521]
[1778092821227,43.63,81354.51,0.0,-0.98353,1e-05,2.79387]
[1778092821902,43.63,81354.48,0.0,-0.98353,1e-05,2.79387]
[1778092826937,43.63,81359.97,0.0,-0.98345,1e-05,2.80531]
[1778092832980,43.63,81358.75,0.0,-0.98348,1e-05,2.80093]
[1778092837009,43.63,81362.89,0.0,-0.98342,1e-05,2.80951]
[1778092839021,43.63,81350.37,0.0,-0.98359,1e-05,2.78401]
[1778092840035,43.63,81344.15,0.0,-0.98367,1e-05,2.77146]
[1778092841368,43.63,81338.68,0.0,-0.98375,1e-05,2.76047]
[1778092847078,43.63,81338.89,0.0,-0.98374,1e-05,2.76148]
[1778092852113,43.63,81337.43,0.0,-0.98376,1e-05,2.75903]
[1778092856141,43.64,81333.77,0.0,-0.98381,1e-05,2.75208]
[1778092861177,43.64,81337.72,0.0,-0.98375,1e-05,2.76066]
[1778092866212,43.64,81341.25,0.0,-0.9837,1e-05,2.76841]
[1778092871248,43.64,81343.21,0.0,-0.98366,1e-05,2.77298]
[1778092876282,43.64,81343.58,0.0,-0.98365,1e-05,2.77435]
[1778092880310,43.65,81339.65,0.0,-0.98371,1e-05,2.76692]
[1778092883331,43.65,81346.16,0.0,-0.98361,1e-05,2.78053]
[1778092888366,43.65,81351.27,0.0,-0.98354,1e-05,2.79158]
[1778092890380,43.65,81354.42,0.0,-0.98349,1e-05,2.79823]
[1778092895415,43.65,81351.83,0.0,-0.98354,1e-05,2.79133]
[1778092898436,43.65,81345.73,0.0,-0.98362,1e-05,2.77923]
[1778092899442,43.65,81342.1,0.0,-0.98367,1e-05,2.77198]
[1778092902464,43.65,81340.27,0.0,-0.98369,1e-05,2.76867]
[1778092907499,43.66,81339.83,0.0,-0.98369,1e-05,2.76848]
[1778092912534,43.66,81339.74,0.0,-0.98369,1e-05,2.769]
[1778092918578,43.66,81341.05,0.0,-0.98366,1e-05,2.77253]
[1778092921937,43.66,81327.57,0.0,-0.98384,1e-05,2.74592]
[1778092927639,43.67,81328.65,0.0,-0.98382,1e-05,2.74898]
[1778092932674,43.67,81329.73,0.0,-0.9838,1e-05,2.75202]
[1778092937709,43.67,81336.1,0.0,-0.98371,1e-05,2.76574]
[1778092938716,43.67,81337.39,0.0,-0.98369,1e-05,2.7685]
[1778092942081,43.68,81344.7,0.0,-0.98359,1e-05,2.78389]
[1778092943751,43.68,81337.52,0.0,-0.98368,1e-05,2.76944]
[1778092944760,43.68,81339.3,0.0,-0.98366,1e-05,2.77318]
[1778092949794,43.68,81340.25,0.0,-0.98364,1e-05,2.7758]
[1778092954828,43.68,81342.09,0.0,-0.98362,1e-05,2.77806]
[1778092959863,43.68,81343.08,0.0,-0.98361,1e-05,2.7807]
[1778092964897,43.68,81342.92,0.0,-0.9836,1e-05,2.781]
[1778092969935,43.69,81345.89,0.0,-0.98356,1e-05,2.78765]
[1778092974972,43.69,81347.62,0.0,-0.98353,1e-05,2.79188]
[1778092980014,43.69,81347.92,0.0,-0.98352,1e-05,2.79307]
[1778092985039,43.69,81348.72,0.0,-0.98351,1e-05,2.7953]
[1778092990076,43.7,81349.72,0.0,-0.98349,1e-05,2.79792]
[1778092995110,43.7,81349.89,0.0,-0.98348,1e-05,2.79885]
[1778093000146,43.7,81356.09,0.0,-0.98339,1e-05,2.81209]
[1778093002505,43.7,81361.56,0.0,-0.98332,1e-05,2.82346]
[1778093008201,43.7,81358.73,0.0,-0.98335,1e-05,2.81805]
[1778093013237,43.7,81356.0,0.0,-0.9834,1e-05,2.81055]
[1778093015251,43.7,81363.01,0.0,-0.9833,1e-05,2.82508]
[1778093020284,43.7,81363.0,0.0,-0.9833,1e-05,2.82517]
[1778093025320,43.7,81360.78,0.0,-0.98333,1e-05,2.82069]
[1778093030356,43.7,81359.51,0.0,-0.98335,1e-05,2.81816]
[1778093035390,43.7,81358.86,0.0,-0.98336,1e-05,2.81688]
[1778093040425,43.7,81363.15,0.0,-0.9833,1e-05,2.82569]
[1778093041432,43.7,81368.42,0.0,-0.98322,1e-05,2.83651]
[1778093046472,43.7,81367.7,0.0,-0.98324,1e-05,2.83486]
[1778093048483,43.7,81373.5,0.0,-0.98315,1e-05,2.84674]
[1778093052858,43.7,81380.55,0.0,-0.98306,1e-05,2.86107]
[1778093058555,43.7,81374.77,0.0,-0.98314,1e-05,2.84863]
[1778093063588,43.7,81373.27,0.0,-0.98317,1e-05,2.84523]
[1778093068625,43.7,81373.48,0.0,-0.98316,1e-05,2.84536]
[1778093073663,43.7,81375.65,0.0,-0.98315,1e-05,2.84736]
[1778093077691,43.7,81380.17,0.0,-0.98309,1e-05,2.85644]
[1778093083070,43.69,81374.52,0.0,-0.98317,1e-05,2.84438]
[1778093089775,43.69,81373.45,0.0,-0.98319,1e-05,2.8418]
[1778093091788,43.69,81367.16,0.0,-0.98327,1e-05,2.82874]
[1778093096824,43.69,81362.14,0.0,-0.98335,1e-05,2.81831]
[1778093097831,43.69,81358.82,0.0,-0.98339,1e-05,2.8115]
[1778093103209,43.69,81362.51,0.0,-0.98334,1e-05,2.81913]
[1778093105887,43.69,81368.3,0.0,-0.98326,1e-05,2.83105]
[1778093106895,43.69,81375.48,0.0,-0.98316,1e-05,2.84586]
[1778093107902,43.69,81375.87,0.0,-0.98315,1e-05,2.84663]
[1778093113280,43.69,81368.83,0.0,-0.98325,1e-05,2.83184]
[1778093114950,43.69,81368.8,0.0,-0.98325,1e-05,2.83177]
[1778093119987,43.69,81367.63,0.0,-0.98327,1e-05,2.82932]
[1778093125022,43.69,81368.4,0.0,-0.98326,1e-05,2.83086]
[1778093130057,43.69,81373.46,0.0,-0.98319,1e-05,2.84123]
[1778093133426,43.69,81379.12,0.0,-0.98312,1e-05,2.85065]
[1778093135093,43.69,81385.7,0.0,-0.98303,1e-05,2.86425]
[1778093136099,43.69,81385.4,0.0,-0.98304,1e-05,2.86355]
[1778093138115,43.69,81392.38,0.0,-0.98294,1e-05,2.87794]
[1778093139120,43.69,81397.7,0.0,-0.98286,1e-05,2.88897]
[1778093140127,43.69,81397.96,0.0,-0.98286,1e-05,2.8894]
[1778093146170,43.69,81397.19,0.0,-0.98287,1e-05,2.88717]
[1778093148185,43.69,81392.52,0.0,-0.98294,1e-05,2.87714]
[1778093153565,43.69,81393.05,0.0,-0.98294,1e-05,2.87789]
[1778093160267,43.68,81392.47,0.0,-0.98295,1e-05,2.87612]
[1778093165303,43.68,81399.25,0.0,-0.98286,1e-05,2.88984]
[1778093166309,43.68,81404.47,0.0,-0.98278,1e-05,2.90065]
[1778093171348,43.68,81401.71,0.0,-0.98283,1e-05,2.89428]
[1778093176379,43.68,81403.95,0.0,-0.9828,1e-05,2.89843]
[1778093181420,43.68,81406.09,0.0,-0.98277,1e-05,2.90241]
[1778093186455,43.67,81408.43,0.0,-0.98274,1e-05,2.90681]
[1778093188469,43.67,81403.26,0.0,-0.98282,1e-05,2.89577]
[1778093193504,43.67,81405.38,0.0,-0.9828,1e-05,2.89763]
[1778093198541,43.67,81406.5,0.0,-0.98279,1e-05,2.89961]
[1778093203575,43.67,81409.76,0.0,-0.98274,1e-05,2.90605]
[1778093208609,43.67,81411.09,0.0,-0.98273,1e-05,2.90837]
[1778093213645,43.67,81408.56,0.0,-0.98277,1e-05,2.90252]
[1778093215659,43.67,81402.08,0.0,-0.98286,1e-05,2.88877]
[1778093219687,43.67,81390.91,0.0,-0.98302,1e-05,2.86523]
[1778093224722,43.66,81389.19,0.0,-0.98305,1e-05,2.86155]
[1778093228750,43.66,81370.47,0.0,-0.98331,1e-05,2.8228]
[1778093229757,43.66,81369.8,0.0,-0.98332,1e-05,2.82146]
[1778093234794,43.67,81368.87,0.0,-0.98333,1e-05,2.81977]
[1778093239828,43.67,81360.04,0.0,-0.98345,1e-05,2.80187]
[1778093240835,43.67,81355.67,0.0,-0.98351,1e-05,2.79301]
[1778093245870,43.67,81356.33,0.0,-0.9835,1e-05,2.79471]
[1778093250905,43.67,81352.36,0.0,-0.98355,1e-05,2.78692]
[1778093255940,43.67,81349.22,0.0,-0.98361,1e-05,2.77874]
[1778093260976,43.67,81346.89,0.0,-0.98364,1e-05,2.77435]
[1778093266013,43.67,81344.64,0.0,-0.98367,1e-05,2.77014]
[1778093271046,43.67,81344.73,0.0,-0.98366,1e-05,2.77068]
[1778093274419,43.67,81345.02,0.0,-0.98366,1e-05,2.7715]
[1778093277088,43.67,81344.05,0.0,-0.98367,1e-05,2.76967]
[1778093282123,43.68,81342.72,0.0,-0.98368,1e-05,2.76731]
[1778093287160,43.68,81342.25,0.0,-0.98369,1e-05,2.76669]
[1778093292195,43.68,81342.5,0.0,-0.98368,1e-05,2.76751]
[1778093297231,43.68,81340.53,0.0,-0.98371,1e-05,2.76383]
[1778093303272,43.68,81340.27,0.0,-0.98371,1e-05,2.76367]
[1778093306298,43.68,81345.63,0.0,-0.98363,1e-05,2.77474]
[1778093311333,43.68,81346.65,0.0,-0.98363,1e-05,2.77485]
[1778093314701,43.68,81340.01,0.0,-0.98372,1e-05,2.76157]
[1778093320396,43.68,81340.0,0.0,-0.98372,1e-05,2.76198]
[1778093325431,43.69,81336.95,0.0,-0.98376,1e-05,2.7562]
[1778093330467,43.69,81336.42,0.0,-0.98376,1e-05,2.75556]
[1778093335502,43.69,81336.53,0.0,-0.98376,1e-05,2.75621]
[1778093341543,43.69,81336.49,0.0,-0.98375,1e-05,2.75664]
[1778093347588,43.69,81337.46,0.0,-0.98374,1e-05,2.75911]
[1778093352620,43.69,81337.15,0.0,-0.98374,1e-05,2.7589]
[1778093356649,43.69,81347.41,0.0,-0.9836,1e-05,2.77997]
[1778093358663,43.69,81352.58,0.0,-0.98352,1e-05,2.79056]
[1778093363698,43.69,81357.45,0.0,-0.98346,1e-05,2.80064]
[1778093368733,43.7,81358.98,0.0,-0.98343,1e-05,2.80394]
[1778093373768,43.7,81357.03,0.0,-0.98347,1e-05,2.79801]
[1778093378803,43.7,81359.39,0.0,-0.98344,1e-05,2.8031]
[1778093383839,43.7,81359.01,0.0,-0.98344,1e-05,2.80263]
[1778093387867,43.7,81351.99,0.0,-0.98354,1e-05,2.78858]
[1778093389881,43.7,81346.83,0.0,-0.98361,1e-05,2.77828]
[1778093392902,43.7,81338.15,0.0,-0.98372,1e-05,2.76102]
[1778093393909,43.7,81333.24,0.0,-0.98379,1e-05,2.75125]
[1778093394916,43.7,81331.44,0.0,-0.98381,1e-05,2.74777]
[1778093399952,43.7,81332.94,0.0,-0.98379,1e-05,2.75161]
[1778093405337,43.71,81326.94,0.0,-0.98386,1e-05,2.74034]
[1778093410023,43.71,81323.7,0.0,-0.9839,1e-05,2.73471]
[1778093415406,43.71,81322.68,0.0,-0.98391,1e-05,2.73353]
[1778093419086,43.72,81337.31,0.0,-0.9837,1e-05,2.76366]
[1778093420092,43.72,81325.08,0.0,-0.98387,1e-05,2.73914]
[1778093421100,43.72,81318.23,0.0,-0.98396,1e-05,2.72558]
[1778093422107,43.72,81319.97,0.0,-0.98394,1e-05,2.72924]
[1778093427142,43.72,81322.88,0.0,-0.98389,1e-05,2.73596]
[1778093432177,43.72,81325.07,0.0,-0.98387,1e-05,2.7391]
[1778093435562,43.73,81304.53,0.0,-0.98414,1e-05,2.69885]
[1778093437212,43.73,81302.39,0.0,-0.98417,1e-05,2.69485]
[1778093442248,43.73,81297.77,0.0,-0.98422,1e-05,2.68693]
[1778093443254,43.73,81292.33,0.0,-0.98429,1e-05,2.67645]
[1778093444261,43.73,81287.55,0.0,-0.98435,1e-05,2.66732]
[1778093445632,43.73,81287.18,0.0,-0.98435,1e-05,2.66719]
[1778093451310,43.74,81286.27,0.0,-0.98435,1e-05,2.66689]
[1778093456347,43.74,81289.04,0.0,-0.98431,1e-05,2.67381]
[1778093461382,43.75,81291.28,0.0,-0.98427,1e-05,2.67963]
[1778093466417,43.75,81295.8,0.0,-0.9842,1e-05,2.68995]
[1778093468435,43.76,81296.74,0.0,-0.98418,1e-05,2.69232]
[1778093470448,43.76,81303.95,0.0,-0.98408,1e-05,2.70712]
[1778093472463,43.76,81305.89,0.0,-0.98405,1e-05,2.71142]
[1778093477497,43.76,81310.91,0.0,-0.98398,1e-05,2.72272]
[1778093482532,43.77,81312.61,0.0,-0.98395,1e-05,2.72712]
[1778093487566,43.77,81313.06,0.0,-0.98393,1e-05,2.72903]
[1778093492603,43.77,81315.86,0.0,-0.9839,1e-05,2.73354]
[1778093497637,43.78,81315.6,0.0,-0.9839,1e-05,2.73405]
[1778093499651,43.78,81308.49,0.0,-0.98399,1e-05,2.72028]
[1778093504686,43.78,81311.31,0.0,-0.98394,1e-05,2.7271]
[1778093506055,43.78,81316.49,0.0,-0.98387,1e-05,2.73767]
[1778093507707,43.79,81323.22,0.0,-0.98378,1e-05,2.75156]
[1778093510728,43.79,81329.3,0.0,-0.98369,1e-05,2.76431]
[1778093515763,43.79,81330.33,0.0,-0.98367,1e-05,2.76714]
[1778093520800,43.79,81330.74,0.0,-0.98366,1e-05,2.7687]
[1778093522815,43.79,81342.23,0.0,-0.9835,1e-05,2.79224]
[1778093526842,43.79,81344.69,0.0,-0.98348,1e-05,2.79573]
[1778093529863,43.78,81351.03,0.0,-0.9834,1e-05,2.80702]
[1778093530872,43.78,81357.23,0.0,-0.98332,1e-05,2.81912]
[1778093532886,43.78,81362.99,0.0,-0.98325,1e-05,2.82974]
[1778093537921,43.77,81364.8,0.0,-0.98324,1e-05,2.83035]
[1778093542958,43.76,81363.0,0.0,-0.98329,1e-05,2.82356]
[1778093546984,43.75,81352.79,0.0,-0.98345,1e-05,2.80024]
[1778093552019,43.74,81352.81,0.0,-0.98348,1e-05,2.79526]
[1778093557054,43.73,81349.93,0.0,-0.98354,1e-05,2.78653]
[1778093562089,43.72,81347.82,0.0,-0.98359,1e-05,2.77942]
[1778093567124,43.71,81346.94,0.0,-0.98362,1e-05,2.77481]
[1778093572159,43.7,81351.18,0.0,-0.98358,1e-05,2.78059]
[1778093574173,43.69,81356.07,0.0,-0.98352,1e-05,2.78938]
[1778093579208,43.68,81361.98,0.0,-0.98346,1e-05,2.79846]
[1778093581226,43.68,81369.23,0.0,-0.98337,1e-05,2.81209]
[1778093583239,43.68,81373.42,0.0,-0.98332,1e-05,2.81943]
[1778093585254,43.67,81380.99,0.0,-0.98322,1e-05,2.83372]
[1778093586666,43.67,81387.05,0.0,-0.98315,1e-05,2.8449]
[1778093592302,43.66,81387.77,0.0,-0.98316,1e-05,2.84301]
[1778093597337,43.65,81388.63,0.0,-0.98317,1e-05,2.84146]
[1778093602372,43.63,81388.13,0.0,-0.9832,1e-05,2.83713]
[1778093607408,43.62,81386.65,0.0,-0.98324,1e-05,2.83091]
[1778093612443,43.61,81385.85,0.0,-0.98329,1e-05,2.82398]
[1778093617478,43.6,81386.25,0.0,-0.9833,1e-05,2.82176]
[1778093622514,43.59,81390.87,0.0,-0.98326,1e-05,2.82828]
[1778093624529,43.59,81394.25,0.0,-0.98322,1e-05,2.83403]
[1778093629563,43.58,81397.71,0.0,-0.98319,1e-05,2.83806]
[1778093634598,43.57,81399.04,0.0,-0.9832,1e-05,2.8377]
[1778093639633,43.56,81399.84,0.0,-0.98321,1e-05,2.83566]
[1778093644669,43.55,81397.25,0.0,-0.98327,1e-05,2.82728]
[1778093649704,43.54,81397.63,0.0,-0.98328,1e-05,2.82516]
[1778093653734,43.53,81393.13,0.0,-0.98336,1e-05,2.81361]
[1778093658801,43.52,81389.43,0.0,-0.98343,1e-05,2.80382]
[1778093659776,43.52,81386.11,0.0,-0.98348,1e-05,2.79595]
[1778093660786,43.52,81376.38,0.0,-0.98362,1e-05,2.77558]
[1778093665821,43.51,81383.07,0.0,-0.98354,1e-05,2.78677]
[1778093667229,43.51,81389.26,0.0,-0.98346,1e-05,2.79893]
[1778093673874,43.49,81391.0,0.0,-0.98348,1e-05,2.79666]
[1778093679916,43.48,81389.33,0.0,-0.98352,1e-05,2.79011]
[1778093684951,43.47,81388.42,0.0,-0.98355,1e-05,2.78569]
[1778093689986,43.47,81389.65,0.0,-0.98355,1e-05,2.78563]
[1778093695021,43.46,81386.87,0.0,-0.98361,1e-05,2.7774]
[1778093700060,43.45,81388.02,0.0,-0.98361,1e-05,2.7772]
[1778093702074,43.44,81394.08,0.0,-0.98353,1e-05,2.78855]
[1778093704086,43.44,81387.89,0.0,-0.98363,1e-05,2.77487]
[1778093709121,43.43,81387.35,0.0,-0.98365,1e-05,2.7713]
[1778093714156,43.42,81387.9,0.0,-0.98366,1e-05,2.76997]
[1778093719191,43.42,81387.48,0.0,-0.98368,1e-05,2.7667]
[1778093724226,43.41,81387.12,0.0,-0.9837,1e-05,2.76357]
[1778093729261,43.4,81384.56,0.0,-0.98375,1e-05,2.756]
[1778093731275,43.4,81382.12,0.0,-0.98381,1e-05,2.74801]
[1778093736310,43.39,81384.13,0.0,-0.98379,1e-05,2.74987]
[1778093740338,43.38,81387.51,0.0,-0.98376,1e-05,2.75492]
[1778093745373,43.38,81387.68,0.0,-0.98377,1e-05,2.75298]
[1778093750408,43.37,81385.79,0.0,-0.98381,1e-05,2.74689]
[1778093756452,43.36,81387.44,0.0,-0.98381,1e-05,2.74754]
[1778093761485,43.35,81387.24,0.0,-0.98383,1e-05,2.74489]
[1778093766521,43.34,81384.98,0.0,-0.98388,1e-05,2.7381]
[1778093769542,43.34,81377.86,0.0,-0.98398,1e-05,2.72243]
[1778093770549,43.34,81373.45,0.0,-0.98404,1e-05,2.71315]
[1778093772563,43.34,81369.65,0.0,-0.9841,1e-05,2.70477]
[1778093778006,43.33,81373.34,0.0,-0.98407,1e-05,2.70997]
[1778093780619,43.33,81378.56,0.0,-0.984,1e-05,2.71974]
[1778093782633,43.32,81381.92,0.0,-0.98396,1e-05,2.72574]
[1778093788077,43.31,81383.12,0.0,-0.98396,1e-05,2.72581]
[1778093793713,43.31,81389.52,0.0,-0.9839,1e-05,2.73466]
[1778093795723,43.31,81396.79,0.0,-0.9838,1e-05,2.74858]
[1778093798147,43.3,81396.5,0.0,-0.98382,1e-05,2.74668]
[1778093803780,43.29,81400.28,0.0,-0.98378,1e-05,2.7522]
[1778093808814,43.29,81400.03,0.0,-0.9838,1e-05,2.74955]
[1778093811839,43.28,81407.56,0.0,-0.9837,1e-05,2.76361]
[1778093812850,43.28,81414.78,0.0,-0.98361,1e-05,2.77746]
[1778093818288,43.27,81413.21,0.0,-0.98365,1e-05,2.77188]
[1778093820903,43.27,81407.75,0.0,-0.98373,1e-05,2.75934]
[1778093822916,43.26,81401.16,0.0,-0.98383,1e-05,2.74507]
[1778093828360,43.26,81402.79,0.0,-0.98382,1e-05,2.7463]
[1778093835006,43.25,81401.79,0.0,-0.98385,1e-05,2.74143]
[1778093840040,43.24,81402.6,0.0,-0.98386,1e-05,2.7411]
[1778093845076,43.23,81402.56,0.0,-0.98387,1e-05,2.73907]
[1778093850111,43.23,81403.99,0.0,-0.98386,1e-05,2.74]
[1778093855146,43.22,81402.88,0.0,-0.9839,1e-05,2.73372]
[1778093860181,43.21,81404.95,0.0,-0.98389,1e-05,2.73597]
[1778093865216,43.21,81404.95,0.0,-0.9839,1e-05,2.73404]
[1778093871258,43.2,81402.39,0.0,-0.98395,1e-05,2.72659]
[1778093876293,43.19,81402.56,0.0,-0.98396,1e-05,2.72511]
[1778093881328,43.19,81402.76,0.0,-0.98397,1e-05,2.72375]
[1778093883342,43.18,81397.75,0.0,-0.98405,1e-05,2.71295]
[1778093884351,43.18,81392.21,0.0,-0.98412,1e-05,2.70149]
[1778093889385,43.18,81388.56,0.0,-0.98418,1e-05,2.69266]
[1778093894420,43.17,81387.29,0.0,-0.98421,1e-05,2.68864]
[1778093899455,43.17,81387.85,0.0,-0.98421,1e-05,2.6883]
[1778093904491,43.16,81385.68,0.0,-0.98425,1e-05,2.6825]
[1778093906504,43.16,81373.22,0.0,-0.98442,1e-05,2.6571]
[1778093907511,43.16,81362.66,0.0,-0.98456,1e-05,2.63595]
[1778093908518,43.16,81361.91,0.0,-0.98458,1e-05,2.63427]
[1778093915567,43.16,81365.43,0.0,-0.98455,1e-05,2.63776]
[1778093921609,43.15,81367.97,0.0,-0.98452,1e-05,2.64159]
[1778093926644,43.15,81369.9,0.0,-0.98451,1e-05,2.64441]
[1778093931679,43.14,81371.0,0.0,-0.9845,1e-05,2.6456]
[1778093936714,43.14,81372.59,0.0,-0.98448,1e-05,2.64775]
[1778093941749,43.14,81373.17,0.0,-0.98448,1e-05,2.64792]
[1778093946787,43.13,81375.19,0.0,-0.98446,1e-05,2.65092]
[1778093952830,43.13,81375.32,0.0,-0.98447,1e-05,2.65]
[1778093957864,43.13,81372.29,0.0,-0.98452,1e-05,2.64306]
[1778093966927,43.12,81371.29,0.0,-0.98454,1e-05,2.63941]
[1778093969354,43.12,81358.72,0.0,-0.98471,1e-05,2.61411]
[1778093970955,43.12,81352.89,0.0,-0.98479,1e-05,2.60254]
[1778093971962,43.12,81351.78,0.0,-0.98481,1e-05,2.5982]
[1778093977001,43.12,81349.33,0.0,-0.98485,1e-05,2.59266]
[1778093982034,43.11,81344.58,0.0,-0.98492,1e-05,2.5828]
[1778093987069,43.11,81346.22,0.0,-0.9849,1e-05,2.58538]
[1778093992105,43.11,81344.84,0.0,-0.98492,1e-05,2.58207]
[1778093997139,43.11,81343.85,0.0,-0.98494,1e-05,2.57951]
[1778094002175,43.1,81338.33,0.0,-0.98502,1e-05,2.56817]
[1778094003182,43.1,81344.96,0.0,-0.98493,1e-05,2.5809]
[1778094008217,43.1,81345.0,0.0,-0.98493,1e-05,2.58026]
[1778094013252,43.1,81343.51,0.0,-0.98496,1e-05,2.57666]
[1778094016273,43.1,81346.96,0.0,-0.98492,1e-05,2.58292]
[1778094021311,43.09,81348.34,0.0,-0.9849,1e-05,2.58479]
[1778094026346,43.09,81348.38,0.0,-0.98491,1e-05,2.58401]
[1778094031381,43.09,81347.73,0.0,-0.98494,1e-05,2.57985]
[1778094036416,43.09,81345.09,0.0,-0.98498,1e-05,2.57391]
[1778094041451,43.08,81350.79,0.0,-0.98491,1e-05,2.58415]
[1778094046489,43.08,81353.31,0.0,-0.98488,1e-05,2.58818]
[1778094051522,43.08,81356.54,0.0,-0.98484,1e-05,2.59356]
[1778094056557,43.07,81361.27,0.0,-0.98479,1e-05,2.60178]
[1778094058571,43.07,81356.2,0.0,-0.98486,1e-05,2.59147]
[1778094063606,43.07,81352.7,0.0,-0.98491,1e-05,2.58375]
[1778094064614,43.07,81337.87,0.0,-0.9851,1e-05,2.55483]
[1778094065622,43.07,81333.07,0.0,-0.98517,1e-05,2.54546]
[1778094066628,43.07,81332.34,0.0,-0.98518,1e-05,2.54396]
[1778094070655,43.07,81338.18,0.0,-0.9851,1e-05,2.55485]
[1778094075696,43.06,81335.33,0.0,-0.98514,1e-05,2.54889]
[1778094080731,43.06,81336.06,0.0,-0.98514,1e-05,2.54986]
[1778094085766,43.06,81339.02,0.0,-0.9851,1e-05,2.55513]
[1778094090800,43.06,81340.45,0.0,-0.98509,1e-05,2.55742]
[1778094095836,43.06,81338.84,0.0,-0.98512,1e-05,2.55184]
[1778094100871,43.06,81339.48,0.0,-0.98512,1e-05,2.55265]
[1778094105906,43.06,81340.55,0.0,-0.98511,1e-05,2.55429]
[1778094110941,43.05,81341.79,0.0,-0.98509,1e-05,2.55626]
[1778094115975,43.05,81344.66,0.0,-0.98506,1e-05,2.56138]
[1778094120408,43.05,81351.54,0.0,-0.98497,1e-05,2.57424]
[1778094123032,43.05,81356.81,0.0,-0.98491,1e-05,2.58427]
[1778094124037,43.05,81358.06,0.0,-0.98489,1e-05,2.58656]
[1778094125045,43.05,81367.42,0.0,-0.98477,1e-05,2.60472]
[1778094126051,43.05,81369.76,0.0,-0.98474,1e-05,2.60914]
[1778094129085,43.05,81362.65,0.0,-0.98484,1e-05,2.59467]
[1778094130478,43.05,81359.02,0.0,-0.98489,1e-05,2.58727]
[1778094136128,43.04,81357.58,0.0,-0.98491,1e-05,2.58372]
[1778094141166,43.04,81355.54,0.0,-0.98494,1e-05,2.57899]
[1778094143180,43.04,81348.18,0.0,-0.98504,1e-05,2.56428]
[1778094147205,43.04,81341.51,0.0,-0.98513,1e-05,2.55092]
[1778094150629,43.04,81351.96,0.0,-0.985,1e-05,2.57082]
[1778094151232,43.04,81352.25,0.0,-0.985,1e-05,2.56921]
[1778094156268,43.03,81353.85,0.0,-0.98499,1e-05,2.57163]
[1778094161303,43.03,81354.79,0.0,-0.98498,1e-05,2.57277]
[1778094168352,43.03,81355.26,0.0,-0.98498,1e-05,2.57274]
[1778094173387,43.02,81353.7,0.0,-0.98501,1e-05,2.56907]
[1778094178422,43.02,81357.26,0.0,-0.98496,1e-05,2.57534]
[1778094183457,43.02,81364.26,0.0,-0.98488,1e-05,2.58833]
[1778094188492,43.02,81363.31,0.0,-0.98489,1e-05,2.58577]
[1778094193529,43.02,81364.23,0.0,-0.98489,1e-05,2.58688]
[1778094196554,43.01,81371.2,0.0,-0.9848,1e-05,2.60011]
[1778094197558,43.01,81371.2,0.0,-0.9848,1e-05,2.59995]
[1778094198566,43.01,81382.74,0.0,-0.98465,1e-05,2.62245]
[1778094204607,43.01,81385.78,0.0,-0.98462,1e-05,2.62724]
[1778094206621,43.01,81393.8,0.0,-0.98451,1e-05,2.64269]
[1778094209644,43.0,81400.02,0.0,-0.98443,1e-05,2.65434]
[1778094214678,43.0,81401.45,0.0,-0.98444,1e-05,2.65379]
[1778094219712,43.0,81400.64,0.0,-0.98446,1e-05,2.65089]
[1778094225754,42.99,81403.02,0.0,-0.98443,1e-05,2.65409]
[1778094231797,42.99,81402.73,0.0,-0.98445,1e-05,2.65199]
[1778094236832,42.98,81391.4,0.0,-0.98461,1e-05,2.62825]
[1778094237839,42.98,81386.12,0.0,-0.98468,1e-05,2.61761]
[1778094238845,42.98,81387.88,0.0,-0.98466,1e-05,2.62089]
[1778094243881,42.98,81388.15,0.0,-0.98466,1e-05,2.62039]
[1778094244890,42.98,81394.96,0.0,-0.98457,1e-05,2.63365]
[1778094245894,42.97,81397.55,0.0,-0.98454,1e-05,2.63855]
[1778094251360,42.97,81405.64,0.0,-0.98444,1e-05,2.65321]
[1778094256987,42.97,81406.1,0.0,-0.98444,1e-05,2.65282]
[1778094260012,42.96,81401.36,0.0,-0.98451,1e-05,2.64263]
[1778094265046,42.96,81403.25,0.0,-0.9845,1e-05,2.64517]
[1778094269073,42.96,81401.82,0.0,-0.98452,1e-05,2.64141]
[1778094274109,42.95,81401.5,0.0,-0.98454,1e-05,2.63758]
[1778094279145,42.95,81400.34,0.0,-0.98457,1e-05,2.63422]
[1778094284179,42.94,81392.38,0.0,-0.98468,1e-05,2.61745]
[1778094285186,42.94,81383.8,0.0,-0.98479,1e-05,2.60039]
[1778094286193,42.94,81376.99,0.0,-0.98488,1e-05,2.5869]
[1778094287200,42.94,81366.61,0.0,-0.98502,1e-05,2.56654]
[1778094288206,42.94,81364.88,0.0,-0.98504,1e-05,2.5631]
[1778094293243,42.94,81359.72,0.0,-0.98511,1e-05,2.55267]
[1778094294250,42.94,81351.98,0.0,-0.98521,1e-05,2.53767]
[1778094295257,42.94,81344.88,0.0,-0.9853,1e-05,2.52398]
[1778094296264,42.94,81342.26,0.0,-0.98534,1e-05,2.51895]
[1778094301710,42.94,81333.03,0.0,-0.98546,1e-05,2.50132]
[1778094305328,42.94,81322.18,0.0,-0.98559,1e-05,2.4808]
[1778094306339,42.94,81318.68,0.0,-0.98563,1e-05,2.47431]
[1778094311781,42.94,81318.22,0.0,-0.98564,1e-05,2.4738]
[1778094317412,42.94,81321.2,0.0,-0.9856,1e-05,2.47987]
[1778094322452,42.95,81321.08,0.0,-0.9856,1e-05,2.47998]
[1778094327482,42.95,81321.59,0.0,-0.98559,1e-05,2.48127]
[1778094329497,42.95,81330.98,0.0,-0.98547,1e-05,2.49918]
[1778094334530,42.95,81329.63,0.0,-0.9855,1e-05,2.4948]
[1778094338562,42.95,81343.19,0.0,-0.98532,1e-05,2.52079]
[1778094343599,42.95,81343.61,0.0,-0.98532,1e-05,2.52156]
[1778094348633,42.95,81343.46,0.0,-0.98532,1e-05,2.52123]
[1778094353671,42.95,81346.3,0.0,-0.98528,1e-05,2.52664]
[1778094358707,42.95,81352.79,0.0,-0.9852,1e-05,2.53901]
[1778094363741,42.95,81350.76,0.0,-0.98523,1e-05,2.5349]
[1778094368776,42.95,81347.96,0.0,-0.98527,1e-05,2.52934]
[1778094370790,42.95,81352.84,0.0,-0.9852,1e-05,2.53864]
[1778094375824,42.94,81359.25,0.0,-0.98512,1e-05,2.55068]
[1778094376833,42.94,81365.23,0.0,-0.98505,1e-05,2.56218]
[1778094381867,42.94,81370.26,0.0,-0.98499,1e-05,2.57145]
[1778094383881,42.94,81365.71,0.0,-0.98505,1e-05,2.56242]
[1778094388917,42.94,81367.56,0.0,-0.98502,1e-05,2.56559]
[1778094393952,42.94,81368.13,0.0,-0.98503,1e-05,2.56419]
[1778094398987,42.94,81367.1,0.0,-0.98505,1e-05,2.56172]
[1778094401002,42.94,81358.82,0.0,-0.98516,1e-05,2.54552]
[1778094402009,42.94,81354.77,0.0,-0.98521,1e-05,2.53764]
[1778094407044,42.94,81344.08,0.0,-0.98535,1e-05,2.51688]
[1778094408051,42.94,81340.72,0.0,-0.98539,1e-05,2.51043]
[1778094411072,42.94,81341.66,0.0,-0.98538,1e-05,2.51223]
[1778094412489,42.93,81349.78,0.0,-0.98528,1e-05,2.52776]
[1778094415100,42.93,81354.01,0.0,-0.98522,1e-05,2.53581]
[1778094416107,42.93,81359.82,0.0,-0.98515,1e-05,2.54697]
[1778094417114,42.93,81363.6,0.0,-0.9851,1e-05,2.55422]
[1778094419128,42.93,81364.37,0.0,-0.98509,1e-05,2.55554]
[1778094424163,42.93,81367.56,0.0,-0.98505,1e-05,2.56127]
[1778094429198,42.93,81369.3,0.0,-0.98503,1e-05,2.56419]
[1778094432629,42.93,81360.86,0.0,-0.98514,1e-05,2.54745]
[1778094434233,42.93,81354.56,0.0,-0.98523,1e-05,2.53522]
[1778094435240,42.93,81353.63,0.0,-0.98524,1e-05,2.53339]
[1778094437253,42.93,81359.22,0.0,-0.98517,1e-05,2.54407]
[1778094442699,42.93,81359.24,0.0,-0.98517,1e-05,2.54376]
[1778094447326,42.93,81353.11,0.0,-0.98525,1e-05,2.53173]
[1778094449341,42.93,81349.74,0.0,-0.98529,1e-05,2.52518]
[1778094454376,42.93,81347.76,0.0,-0.98533,1e-05,2.51925]
[1778094459412,42.93,81345.29,0.0,-0.98536,1e-05,2.51441]
[1778094464447,42.92,81349.5,0.0,-0.98531,1e-05,2.52235]
[1778094469483,42.92,81348.26,0.0,-0.98533,1e-05,2.51982]
[1778094474520,42.92,81347.95,0.0,-0.98533,1e-05,2.51908]
[1778094476531,42.92,81342.55,0.0,-0.9854,1e-05,2.50872]
[1778094477538,42.92,81340.02,0.0,-0.98543,1e-05,2.50389]
[1778094481567,42.92,81336.96,0.0,-0.98547,1e-05,2.49812]
[1778094484589,42.92,81327.27,0.0,-0.98559,1e-05,2.47982]
[1778094485595,42.92,81320.13,0.0,-0.98568,1e-05,2.46641]
[1778094486601,42.92,81313.53,0.0,-0.98576,1e-05,2.45408]
[1778094491639,42.93,81312.59,0.0,-0.98577,1e-05,2.45283]
[1778094496676,42.93,81312.52,0.0,-0.98577,1e-05,2.45321]
[1778094501715,42.93,81311.94,0.0,-0.98577,1e-05,2.45266]
[1778094503120,42.93,81306.33,0.0,-0.98584,1e-05,2.44225]
[1778094503726,42.93,81306.47,0.0,-0.98584,1e-05,2.44264]
[1778094505739,42.93,81296.17,0.0,-0.98596,1e-05,2.42372]
[1778094509767,42.93,81303.59,0.0,-0.98587,1e-05,2.43816]
[1778094513795,42.94,81309.14,0.0,-0.98581,1e-05,2.44706]
[1778094515809,42.94,81301.13,0.0,-0.9859,1e-05,2.43238]
[1778094520844,42.94,81296.14,0.0,-0.98596,1e-05,2.42391]
[1778094525880,42.94,81291.57,0.0,-0.98601,1e-05,2.41627]
[1778094526888,42.94,81286.79,0.0,-0.98607,1e-05,2.40761]
[1778094529907,42.95,81278.67,0.0,-0.98616,1e-05,2.39324]
[1778094534943,42.95,81280.37,0.0,-0.98613,1e-05,2.39746]
[1778094536957,42.95,81273.9,0.0,-0.98621,1e-05,2.38602]
[1778094538972,42.95,81265.13,0.0,-0.98631,1e-05,2.37045]
[1778094544009,42.96,81274.24,0.0,-0.98619,1e-05,2.38841]
[1778094549042,42.96,81276.53,0.0,-0.98616,1e-05,2.39369]
[1778094554077,42.97,81279.51,0.0,-0.98612,1e-05,2.40023]
[1778094557098,42.97,81285.05,0.0,-0.98604,1e-05,2.41105]
[1778094559112,42.97,81288.43,0.0,-0.986,1e-05,2.41767]
[1778094563140,42.97,81295.56,0.0,-0.98591,1e-05,2.43157]
[1778094565154,42.97,81302.76,0.0,-0.98582,1e-05,2.44528]
[1778094570189,42.98,81299.35,0.0,-0.98586,1e-05,2.43956]
[1778094575224,42.98,81301.28,0.0,-0.98584,1e-05,2.44187]
[1778094581266,42.98,81301.76,0.0,-0.98583,1e-05,2.44353]
[1778094583690,42.98,81317.14,0.0,-0.98563,1e-05,2.47277]
[1778094585294,42.98,81318.6,0.0,-0.98561,1e-05,2.47561]
[1778094589322,42.98,81324.38,0.0,-0.98554,1e-05,2.48682]
[1778094590329,42.98,81325.86,0.0,-0.98552,1e-05,2.48968]
[1778094595365,42.98,81323.47,0.0,-0.98555,1e-05,2.48534]
[1778094600399,42.98,81322.42,0.0,-0.98556,1e-05,2.48352]
[1778094602415,42.98,81316.58,0.0,-0.98563,1e-05,2.47254]
[1778094603834,42.99,81303.28,0.0,-0.9858,1e-05,2.44767]
[1778094609464,42.99,81302.12,0.0,-0.98581,1e-05,2.44594]
[1778094613904,42.99,81294.76,0.0,-0.9859,1e-05,2.43268]
[1778094616513,42.99,81292.57,0.0,-0.98592,1e-05,2.42884]
[1778094621548,42.99,81287.83,0.0,-0.98598,1e-05,2.42067]
[1778094626584,42.99,81282.39,0.0,-0.98604,1e-05,2.41125]
[1778094627590,42.99,81276.91,0.0,-0.98611,1e-05,2.40127]
[1778094628601,43.0,81276.72,0.0,-0.98611,1e-05,2.40109]
[1778094634047,43.0,81277.56,0.0,-0.9861,1e-05,2.40166]
[1778094639673,43.0,81277.41,0.0,-0.9861,1e-05,2.40219]
[1778094644710,43.0,81277.58,0.0,-0.98609,1e-05,2.40331]
[1778094649747,43.01,81272.2,0.0,-0.98615,1e-05,2.39436]
[1778094650751,43.01,81265.69,0.0,-0.98623,1e-05,2.3826]
[1778094656793,43.01,81268.3,0.0,-0.98619,1e-05,2.38851]
[1778094661830,43.02,81268.56,0.0,-0.98618,1e-05,2.3899]
[1778094664257,43.02,81264.19,0.0,-0.98623,1e-05,2.38227]
[1778094669886,43.02,81266.82,0.0,-0.98619,1e-05,2.38827]
[1778094675927,43.03,81269.43,0.0,-0.98615,1e-05,2.39415]
[1778094680962,43.03,81270.94,0.0,-0.98613,1e-05,2.3978]
[1778094685997,43.03,81268.64,0.0,-0.98615,1e-05,2.39445]
[1778094691032,43.04,81265.46,0.0,-0.98619,1e-05,2.3876]
[1778094697074,43.04,81265.32,0.0,-0.98619,1e-05,2.38845]
[1778094701102,43.04,81259.13,0.0,-0.98626,1e-05,2.37787]
[1778094703116,43.04,81254.66,0.0,-0.98631,1e-05,2.37014]
[1778094708151,43.05,81256.06,0.0,-0.98628,1e-05,2.37375]
[1778094711172,43.05,81249.45,0.0,-0.98636,1e-05,2.36237]
[1778094716209,43.05,81251.78,0.0,-0.98632,1e-05,2.3678]
[1778094721241,43.06,81249.85,0.0,-0.98634,1e-05,2.36543]
[1778094726278,43.06,81255.42,0.0,-0.98626,1e-05,2.37678]
[1778094729299,43.07,81250.37,0.0,-0.98632,1e-05,2.36825]
[1778094734334,43.07,81252.69,0.0,-0.98628,1e-05,2.37366]
[1778094739369,43.07,81252.45,0.0,-0.98628,1e-05,2.37438]
[1778094744406,43.08,81249.79,0.0,-0.9863,1e-05,2.37074]
[1778094749443,43.08,81250.99,0.0,-0.98628,1e-05,2.37414]
[1778094754890,43.09,81233.37,0.0,-0.98649,1e-05,2.34169]
[1778094756490,43.09,81227.08,0.0,-0.98656,1e-05,2.33065]
[1778094757498,43.09,81225.8,0.0,-0.98658,1e-05,2.32866]
[1778094762531,43.1,81228.37,0.0,-0.98654,1e-05,2.33483]
[1778094767568,43.1,81225.93,0.0,-0.98655,1e-05,2.33197]
[1778094768574,43.1,81216.27,0.0,-0.98667,1e-05,2.31496]
[1778094769581,43.1,81210.26,0.0,-0.98673,1e-05,2.30458]
[1778094770588,43.11,81209.7,0.0,-0.98674,1e-05,2.30394]
[1778094775623,43.11,81207.07,0.0,-0.98676,1e-05,2.30102]
[1778094780659,43.12,81206.02,0.0,-0.98676,1e-05,2.30089]
[1778094785694,43.13,81202.63,0.0,-0.98679,1e-05,2.29658]
[1778094790729,43.13,81201.26,0.0,-0.98679,1e-05,2.29588]
[1778094795766,43.14,81202.61,0.0,-0.98676,1e-05,2.29997]
[1778094796772,43.14,81213.62,0.0,-0.98663,1e-05,2.31994]
[1778094797779,43.14,81214.05,0.0,-0.98662,1e-05,2.32101]
[1778094802813,43.15,81221.95,0.0,-0.98652,1e-05,2.33664]
[1778094805247,43.15,81228.11,0.0,-0.98644,1e-05,2.34857]
[1778094810873,43.16,81228.38,0.0,-0.98643,1e-05,2.35064]
[1778094815904,43.16,81229.46,0.0,-0.98642,1e-05,2.35201]
[1778094816911,43.16,81234.86,0.0,-0.98635,1e-05,2.36204]
[1778094821946,43.17,81235.39,0.0,-0.98634,1e-05,2.36426]
[1778094826986,43.17,81236.16,0.0,-0.98632,1e-05,2.3669]
[1778094831012,43.17,81230.67,0.0,-0.98638,1e-05,2.35796]
[1778094836047,43.18,81229.2,0.0,-0.98639,1e-05,2.35666]
[1778094841082,43.18,81226.48,0.0,-0.98641,1e-05,2.35309]
[1778094846117,43.19,81225.19,0.0,-0.98642,1e-05,2.35212]
[1778094851152,43.19,81228.15,0.0,-0.98637,1e-05,2.3588]
[1778094856188,43.21,81230.98,0.0,-0.98631,1e-05,2.36754]
[1778094861223,43.21,81231.29,0.0,-0.9863,1e-05,2.36993]
[1778094866256,43.22,81233.69,0.0,-0.98626,1e-05,2.37555]
[1778094871293,43.22,81235.11,0.0,-0.98625,1e-05,2.37741]
[1778094873307,43.22,81241.09,0.0,-0.98617,1e-05,2.38879]
[1778094877342,43.23,81248.61,0.0,-0.98608,1e-05,2.40341]
[1778094881370,43.23,81252.72,0.0,-0.98602,1e-05,2.41172]
[1778094887412,43.23,81253.51,0.0,-0.986,1e-05,2.41421]
[1778094890433,43.24,81247.07,0.0,-0.98608,1e-05,2.40287]
[1778094895468,43.24,81245.99,0.0,-0.98609,1e-05,2.40182]
[1778094900504,43.24,81245.94,0.0,-0.98608,1e-05,2.40263]
[1778094901511,43.24,81237.71,0.0,-0.98618,1e-05,2.38773]
[1778094902518,43.24,81238.63,0.0,-0.98617,1e-05,2.38961]
[1778094905540,43.25,81244.17,0.0,-0.98609,1e-05,2.40035]
[1778094907554,43.25,81246.69,0.0,-0.98606,1e-05,2.40532]
[1778094912591,43.25,81244.11,0.0,-0.98609,1e-05,2.40139]
[1778094917624,43.25,81238.46,0.0,-0.98615,1e-05,2.39187]
[1778094919638,43.26,81234.26,0.0,-0.9862,1e-05,2.38456]
[1778094924673,43.26,81232.52,0.0,-0.98621,1e-05,2.38234]
[1778094927697,43.26,81222.24,0.0,-0.98633,1e-05,2.36423]
[1778094928703,43.26,81219.67,0.0,-0.98636,1e-05,2.3598]
[1778094931725,43.26,81207.09,0.0,-0.98652,1e-05,2.33591]
[1778094932732,43.27,81203.53,0.0,-0.98656,1e-05,2.32979]
[1778094936185,43.27,81197.15,0.0,-0.98663,1e-05,2.31951]
[1778094938773,43.27,81191.68,0.0,-0.98669,1e-05,2.31034]
[1778094940786,43.27,81186.85,0.0,-0.98674,1e-05,2.30238]
[1778094946255,43.28,81193.92,0.0,-0.98664,1e-05,2.31683]
[1778094947843,43.28,81207.92,0.0,-0.98648,1e-05,2.34219]
[1778094948850,43.28,81209.59,0.0,-0.98645,1e-05,2.34544]
[1778094951872,43.29,81212.7,0.0,-0.98641,1e-05,2.35174]
[1778094956906,43.29,81211.64,0.0,-0.98642,1e-05,2.35097]
[1778094961940,43.29,81211.65,0.0,-0.98641,1e-05,2.35212]
[1778094966977,43.3,81212.04,0.0,-0.9864,1e-05,2.35394]
[1778094972015,43.3,81212.21,0.0,-0.98639,1e-05,2.35556]
[1778094975034,43.3,81222.35,0.0,-0.98626,1e-05,2.37435]
[1778094976467,43.31,81221.6,0.0,-0.98627,1e-05,2.37335]
[1778094977050,43.31,81221.6,0.0,-0.98627,1e-05,2.37354]
[1778094978056,43.31,81213.98,0.0,-0.98636,1e-05,2.35994]
[1778094981077,43.31,81210.62,0.0,-0.98639,1e-05,2.35453]
[1778094983091,43.31,81210.47,0.0,-0.98639,1e-05,2.35471]
[1778094988126,43.32,81213.86,0.0,-0.98634,1e-05,2.36191]
[1778094993162,43.32,81212.94,0.0,-0.98636,1e-05,2.35939]
[1778094996606,43.32,81231.25,0.0,-0.98614,1e-05,2.39329]
[1778094997198,43.32,81231.25,0.0,-0.98613,1e-05,2.39345]
[1778095002225,43.33,81235.64,0.0,-0.98608,1e-05,2.40225]
[1778095007259,43.33,81236.68,0.0,-0.98606,1e-05,2.40485]
[1778095011288,43.33,81241.22,0.0,-0.986,1e-05,2.4137]
[1778095016323,43.33,81243.39,0.0,-0.98597,1e-05,2.41823]
[1778095021358,43.33,81243.69,0.0,-0.98596,1e-05,2.41928]
[1778095026395,43.33,81244.51,0.0,-0.98595,1e-05,2.42126]
[1778095031430,43.34,81244.25,0.0,-0.98595,1e-05,2.42122]
[1778095036465,43.34,81243.82,0.0,-0.98595,1e-05,2.42086]
[1778095041500,43.34,81247.41,0.0,-0.98591,1e-05,2.42789]
[1778095046535,43.34,81247.07,0.0,-0.98591,1e-05,2.42765]
[1778095051570,43.34,81250.31,0.0,-0.98588,1e-05,2.43204]
[1778095053601,43.34,81240.91,0.0,-0.98599,1e-05,2.41482]
[1778095054592,43.34,81236.18,0.0,-0.98605,1e-05,2.40623]
[1778095055599,43.34,81235.38,0.0,-0.98606,1e-05,2.40487]
[1778095060635,43.35,81235.27,0.0,-0.98605,1e-05,2.40526]
[1778095063655,43.35,81225.87,0.0,-0.98616,1e-05,2.38842]
[1778095064662,43.35,81222.7,0.0,-0.9862,1e-05,2.3828]
[1778095068697,43.35,81239.08,0.0,-0.986,1e-05,2.41339]
[1778095069700,43.35,81237.62,0.0,-0.98602,1e-05,2.41082]
[1778095074736,43.35,81239.97,0.0,-0.98598,1e-05,2.41572]
[1778095079770,43.35,81241.08,0.0,-0.98597,1e-05,2.41829]
[1778095084805,43.36,81239.54,0.0,-0.98598,1e-05,2.41598]
[1778095090847,43.36,81237.54,0.0,-0.986,1e-05,2.41293]
[1778095095882,43.36,81240.28,0.0,-0.98597,1e-05,2.41849]
[1778095100917,43.36,81239.43,0.0,-0.98597,1e-05,2.41741]
[1778095105953,43.36,81239.3,0.0,-0.98597,1e-05,2.41765]
[1778095107396,43.36,81235.73,0.0,-0.98601,1e-05,2.4113]
[1778095109979,43.37,81240.29,0.0,-0.98596,1e-05,2.41989]
[1778095114009,43.37,81247.01,0.0,-0.98588,1e-05,2.43069]
[1778095116022,43.37,81250.87,0.0,-0.98583,1e-05,2.43797]
[1778095121057,43.37,81244.78,0.0,-0.98591,1e-05,2.42702]
[1778095122064,43.37,81243.17,0.0,-0.98593,1e-05,2.42414]
[1778095127536,43.37,81244.11,0.0,-0.98591,1e-05,2.42644]
[1778095131129,43.37,81251.42,0.0,-0.98582,1e-05,2.44025]
[1778095133143,43.37,81256.62,0.0,-0.98575,1e-05,2.45005]
[1778095135158,43.37,81262.29,0.0,-0.98568,1e-05,2.46072]
[1778095140192,43.37,81261.1,0.0,-0.9857,1e-05,2.45872]
[1778095144221,43.37,81266.17,0.0,-0.98563,1e-05,2.46841]
[1778095149254,43.37,81268.0,0.0,-0.98561,1e-05,2.47194]
[1778095153284,43.38,81273.06,0.0,-0.98554,1e-05,2.48149]
[1778095158321,43.38,81269.47,0.0,-0.98559,1e-05,2.47478]
[1778095163354,43.38,81269.43,0.0,-0.98559,1e-05,2.47475]
[1778095168389,43.38,81269.47,0.0,-0.98559,1e-05,2.47482]
[1778095169396,43.38,81264.05,0.0,-0.98566,1e-05,2.46469]
[1778095174431,43.38,81264.5,0.0,-0.98566,1e-05,2.46366]
[1778095179466,43.38,81265.11,0.0,-0.98565,1e-05,2.46485]
[1778095184502,43.38,81271.75,0.0,-0.98557,1e-05,2.47731]
[1778095186516,43.38,81278.28,0.0,-0.98549,1e-05,2.48952]
[1778095188529,43.38,81283.75,0.0,-0.98542,1e-05,2.49973]
[1778095194572,43.37,81285.59,0.0,-0.9854,1e-05,2.50287]
[1778095195579,43.37,81291.03,0.0,-0.98533,1e-05,2.5131]
[1778095196587,43.37,81296.56,0.0,-0.98526,1e-05,2.52352]
[1778095201621,43.37,81303.14,0.0,-0.98518,1e-05,2.5356]
[1778095208669,43.37,81301.23,0.0,-0.98521,1e-05,2.53123]
[1778095213706,43.37,81298.68,0.0,-0.98525,1e-05,2.52587]
[1778095218741,43.37,81297.88,0.0,-0.98526,1e-05,2.52387]
[1778095223776,43.36,81301.82,0.0,-0.98521,1e-05,2.5309]
[1778095224783,43.36,81305.83,0.0,-0.98516,1e-05,2.53845]
[1778095227804,43.36,81308.41,0.0,-0.98513,1e-05,2.543]
[1778095232840,43.36,81309.07,0.0,-0.98514,1e-05,2.54158]
[1778095237875,43.36,81310.06,0.0,-0.98513,1e-05,2.54285]
[1778095239889,43.36,81302.68,0.0,-0.98523,1e-05,2.52849]
[1778095240902,43.36,81294.19,0.0,-0.98534,1e-05,2.51224]
[1778095241904,43.36,81293.96,0.0,-0.98534,1e-05,2.51173]
[1778095246941,43.36,81294.41,0.0,-0.98534,1e-05,2.51228]
[1778095252981,43.35,81294.77,0.0,-0.98533,1e-05,2.5126]
[1778095258453,43.35,81296.71,0.0,-0.98531,1e-05,2.51592]
[1778095264059,43.35,81297.22,0.0,-0.98531,1e-05,2.5166]
[1778095269095,43.35,81297.09,0.0,-0.98531,1e-05,2.51605]
[1778095274130,43.35,81295.74,0.0,-0.98533,1e-05,2.51318]
[1778095279165,43.35,81296.51,0.0,-0.98532,1e-05,2.51434]
[1778095284199,43.35,81296.65,0.0,-0.98532,1e-05,2.5143]
[1778095289236,43.35,81296.72,0.0,-0.98532,1e-05,2.51413]
[1778095290242,43.35,81304.98,0.0,-0.98522,1e-05,2.52979]
[1778095291249,43.35,81308.08,0.0,-0.98519,1e-05,2.5336]
[1778095296284,43.34,81306.53,0.0,-0.98521,1e-05,2.53013]
[1778095301319,43.34,81307.85,0.0,-0.9852,1e-05,2.53217]
[1778095306354,43.34,81310.15,0.0,-0.98518,1e-05,2.536]
[1778095311390,43.34,81307.11,0.0,-0.98522,1e-05,2.52957]
[1778095316424,43.34,81307.93,0.0,-0.98521,1e-05,2.53061]
[1778095318873,43.34,81313.94,0.0,-0.98514,1e-05,2.54189]
[1778095324481,43.33,81314.92,0.0,-0.98513,1e-05,2.54301]
[1778095329516,43.33,81316.4,0.0,-0.98511,1e-05,2.54519]
[1778095332538,43.33,81321.97,0.0,-0.98505,1e-05,2.55545]
[1778095335559,43.33,81325.84,0.0,-0.985,1e-05,2.56241]
[1778095337572,43.33,81330.59,0.0,-0.98494,1e-05,2.5712]
[1778095340593,43.32,81335.72,0.0,-0.98488,1e-05,2.58052]
[1778095342608,43.32,81341.71,0.0,-0.9848,1e-05,2.59172]
[1778095344621,43.32,81346.85,0.0,-0.98474,1e-05,2.60126]
[1778095347642,43.32,81352.68,0.0,-0.98467,1e-05,2.61191]
[1778095350665,43.31,81358.67,0.0,-0.98459,1e-05,2.62285]
[1778095355699,43.31,81362.15,0.0,-0.98457,1e-05,2.62622]
[1778095358720,43.31,81368.15,0.0,-0.9845,1e-05,2.63718]
[1778095363756,43.3,81373.77,0.0,-0.98443,1e-05,2.64679]
[1778095368795,43.3,81363.23,0.0,-0.98458,1e-05,2.62454]
[1778095373829,43.29,81365.87,0.0,-0.98455,1e-05,2.62841]
[1778095378865,43.29,81365.02,0.0,-0.98458,1e-05,2.62544]
[1778095382894,43.28,81360.9,0.0,-0.98464,1e-05,2.61635]
[1778095387928,43.28,81356.33,0.0,-0.9847,1e-05,2.60627]
[1778095392963,43.28,81355.51,0.0,-0.98472,1e-05,2.60357]
[1778095394977,43.27,81350.4,0.0,-0.98479,1e-05,2.59317]
[1778095395987,43.27,81344.87,0.0,-0.98487,1e-05,2.58222]
[1778095396990,43.27,81344.82,0.0,-0.98487,1e-05,2.58194]
[1778095402029,43.27,81343.38,0.0,-0.98489,1e-05,2.57827]
[1778095404044,43.27,81349.34,0.0,-0.98482,1e-05,2.5895]
[1778095409078,43.27,81345.83,0.0,-0.98487,1e-05,2.58177]
[1778095414113,43.26,81342.16,0.0,-0.98493,1e-05,2.57179]
[1778095419148,43.26,81333.84,0.0,-0.98505,1e-05,2.55495]
[1778095421162,43.26,81331.12,0.0,-0.98508,1e-05,2.54948]
[1778095427205,43.26,81332.47,0.0,-0.98507,1e-05,2.55139]
[1778095432239,43.26,81331.91,0.0,-0.98508,1e-05,2.54975]
[1778095438280,43.25,81332.48,0.0,-0.98508,1e-05,2.55017]
[1778095443316,43.25,81329.49,0.0,-0.98512,1e-05,2.54385]
[1778095444323,43.25,81321.29,0.0,-0.98523,1e-05,2.52803]
[1778095445330,43.25,81312.22,0.0,-0.98534,1e-05,2.51066]
[1778095446337,43.25,81310.97,0.0,-0.98536,1e-05,2.50823]
[1778095452380,43.25,81311.22,0.0,-0.98536,1e-05,2.50848]
[1778095455401,43.25,81305.8,0.0,-0.98543,1e-05,2.4981]
[1778095456408,43.25,81303.75,0.0,-0.98545,1e-05,2.49421]
[1778095461443,43.25,81301.92,0.0,-0.98548,1e-05,2.49071]
[1778095464464,43.25,81292.49,0.0,-0.9856,1e-05,2.47292]
[1778095465474,43.25,81289.23,0.0,-0.98564,1e-05,2.46682]
[1778095467485,43.25,81289.61,0.0,-0.98563,1e-05,2.46761]
[1778095472520,43.25,81291.13,0.0,-0.98562,1e-05,2.46866]
[1778095477555,43.25,81302.67,0.0,-0.98548,1e-05,2.49058]
[1778095478562,43.25,81301.83,0.0,-0.98549,1e-05,2.48899]
[1778095483597,43.25,81300.48,0.0,-0.9855,1e-05,2.48646]
[1778095488634,43.25,81300.14,0.0,-0.98551,1e-05,2.48582]
[1778095493670,43.25,81301.23,0.0,-0.98549,1e-05,2.48787]
[1778095498712,43.25,81297.99,0.0,-0.98553,1e-05,2.48179]
[1778095500140,43.25,81292.28,0.0,-0.98561,1e-05,2.47106]
[1778095505757,43.25,81290.37,0.0,-0.98563,1e-05,2.46767]
[1778095510792,43.25,81289.1,0.0,-0.98564,1e-05,2.46548]
[1778095515827,43.25,81288.3,0.0,-0.98565,1e-05,2.46419]
[1778095517841,43.25,81277.87,0.0,-0.98578,1e-05,2.44483]
[1778095518850,43.25,81266.76,0.0,-0.98592,1e-05,2.42432]
[1778095520864,43.25,81250.75,0.0,-0.98611,1e-05,2.39512]
[1778095525899,43.26,81250.52,0.0,-0.98611,1e-05,2.39548]
[1778095528920,43.26,81264.43,0.0,-0.98593,1e-05,2.4215]
[1778095533956,43.26,81265.79,0.0,-0.98593,1e-05,2.42255]
[1778095538991,43.26,81265.2,0.0,-0.98593,1e-05,2.422]
[1778095544027,43.26,81264.27,0.0,-0.98594,1e-05,2.42083]
[1778095549062,43.27,81265.74,0.0,-0.98592,1e-05,2.42404]
[1778095554097,43.27,81264.1,0.0,-0.98593,1e-05,2.42146]
[1778095559132,43.27,81260.44,0.0,-0.98597,1e-05,2.41518]
[1778095564167,43.27,81257.75,0.0,-0.986,1e-05,2.41068]
[1778095569203,43.27,81256.29,0.0,-0.98602,1e-05,2.40851]
[1778095574238,43.28,81256.73,0.0,-0.98601,1e-05,2.40983]
[1778095577260,43.28,81251.63,0.0,-0.98607,1e-05,2.40078]
[1778095582293,43.28,81252.41,0.0,-0.98606,1e-05,2.4028]
[1778095586325,43.28,81235.0,0.0,-0.98626,1e-05,2.37147]
[1778095587329,43.28,81230.22,0.0,-0.98632,1e-05,2.36296]
[1778095588336,43.28,81229.4,0.0,-0.98633,1e-05,2.36167]
[1778095589345,43.28,81221.55,0.0,-0.98642,1e-05,2.34767]
[1778095590776,43.28,81218.11,0.0,-0.98646,1e-05,2.34191]
[1778095593374,43.29,81226.82,0.0,-0.98636,1e-05,2.35615]
[1778095594380,43.29,81233.47,0.0,-0.98628,1e-05,2.3684]
[1778095595388,43.29,81235.75,0.0,-0.98625,1e-05,2.37273]
[1778095597402,43.29,81227.27,0.0,-0.98635,1e-05,2.35771]
[1778095599415,43.29,81222.72,0.0,-0.9864,1e-05,2.34991]
[1778095600846,43.29,81228.3,0.0,-0.98633,1e-05,2.36043]
[1778095603443,43.29,81233.99,0.0,-0.98626,1e-05,2.37116]
[1778095605458,43.29,81238.52,0.0,-0.98621,1e-05,2.37976]
[1778095609485,43.3,81246.16,0.0,-0.98611,1e-05,2.39439]
[1778095610916,43.3,81250.1,0.0,-0.98606,1e-05,2.40189]
[1778095616538,43.3,81251.22,0.0,-0.98604,1e-05,2.40459]
[1778095617546,43.3,81258.09,0.0,-0.98596,1e-05,2.41736]
[1778095618553,43.3,81259.97,0.0,-0.98593,1e-05,2.42094]
[1778095620986,43.3,81261.84,0.0,-0.98591,1e-05,2.42465]
[1778095626608,43.3,81261.21,0.0,-0.98591,1e-05,2.42392]
[1778095631643,43.31,81264.9,0.0,-0.98586,1e-05,2.43116]
[1778095636678,43.31,81265.54,0.0,-0.98585,1e-05,2.43271]
[1778095641712,43.31,81267.43,0.0,-0.98583,1e-05,2.43654]
[1778095648762,43.31,81262.88,0.0,-0.98588,1e-05,2.42865]
[1778095651203,43.31,81256.92,0.0,-0.98596,1e-05,2.41582]
[1778095651788,43.31,81256.92,0.0,-0.98596,1e-05,2.41591]
[1778095652790,43.31,81251.33,0.0,-0.98603,1e-05,2.40573]
[1778095657826,43.31,81247.92,0.0,-0.98607,1e-05,2.40005]
[1778095662861,43.32,81259.67,0.0,-0.98592,1e-05,2.42221]
[1778095667896,43.32,81259.81,0.0,-0.98592,1e-05,2.42284]
[1778095673938,43.32,81260.26,0.0,-0.98591,1e-05,2.42412]
[1778095678973,43.32,81256.5,0.0,-0.98595,1e-05,2.41758]
[1778095685017,43.32,81256.19,0.0,-0.98595,1e-05,2.41751]
[1778095690051,43.32,81260.65,0.0,-0.9859,1e-05,2.42615]
[1778095692066,43.32,81251.71,0.0,-0.986,1e-05,2.40984]
[1778095697101,43.33,81254.7,0.0,-0.98596,1e-05,2.41581]
[1778095702135,43.33,81255.73,0.0,-0.98595,1e-05,2.41814]
[1778095707170,43.33,81260.22,0.0,-0.98589,1e-05,2.42684]
[1778095714219,43.33,81259.21,0.0,-0.98591,1e-05,2.42347]
[1778095720261,43.33,81260.89,0.0,-0.98589,1e-05,2.42694]
[1778095726304,43.33,81259.72,0.0,-0.9859,1e-05,2.42509]
[1778095731338,43.33,81259.63,0.0,-0.9859,1e-05,2.42516]
[1778095736373,43.33,81265.67,0.0,-0.98582,1e-05,2.43655]
[1778095741408,43.33,81268.03,0.0,-0.98579,1e-05,2.44105]
[1778095745436,43.33,81280.49,0.0,-0.98564,1e-05,2.46437]
[1778095746443,43.33,81286.42,0.0,-0.98557,1e-05,2.47548]
[1778095747450,43.33,81286.68,0.0,-0.98556,1e-05,2.47594]
[1778095752485,43.33,81288.03,0.0,-0.98555,1e-05,2.47835]
[1778095757519,43.33,81292.27,0.0,-0.98549,1e-05,2.48621]
[1778095761976,43.33,81303.95,0.0,-0.98535,1e-05,2.50814]
[1778095763563,43.33,81305.52,0.0,-0.98533,1e-05,2.51106]
[1778095768597,43.33,81304.9,0.0,-0.98534,1e-05,2.50957]
[1778095772045,43.33,81312.85,0.0,-0.98525,1e-05,2.52238]
[1778095775646,43.33,81316.59,0.0,-0.9852,1e-05,2.52922]
[1778095780681,43.33,81312.26,0.0,-0.98526,1e-05,2.52042]
[1778095786724,43.33,81309.35,0.0,-0.9853,1e-05,2.51428]
[1778095788738,43.33,81304.01,0.0,-0.98537,1e-05,2.50395]
[1778095789745,43.32,81301.53,0.0,-0.98541,1e-05,2.49918]
[1778095794781,43.32,81304.15,0.0,-0.98537,1e-05,2.50377]
[1778095799816,43.32,81304.83,0.0,-0.98537,1e-05,2.5047]
[1778095802283,43.32,81296.25,0.0,-0.98548,1e-05,2.48827]
[1778095802842,43.32,81296.25,0.0,-0.98548,1e-05,2.48823]
[1778095804857,43.32,81301.46,0.0,-0.98541,1e-05,2.49803]
[1778095809892,43.32,81301.77,0.0,-0.98541,1e-05,2.49838]
[1778095817948,43.32,81303.9,0.0,-0.98539,1e-05,2.50209]
[1778095822985,43.32,81303.91,0.0,-0.98539,1e-05,2.50192]
[1778095824997,43.32,81295.07,0.0,-0.9855,1e-05,2.48517]
[1778095826004,43.32,81300.8,0.0,-0.98543,1e-05,2.49599]
[1778095827010,43.32,81302.34,0.0,-0.98541,1e-05,2.49889]
[1778095832500,43.32,81308.18,0.0,-0.98535,1e-05,2.50783]
[1778095838092,43.32,81308.75,0.0,-0.98534,1e-05,2.50877]
[1778095843125,43.32,81304.82,0.0,-0.98539,1e-05,2.50118]
[1778095848161,43.32,81301.16,0.0,-0.98544,1e-05,2.49417]
[1778095849167,43.32,81301.7,0.0,-0.98543,1e-05,2.49519]
[1778095854202,43.32,81304.75,0.0,-0.98539,1e-05,2.50096]
[1778095859237,43.32,81305.51,0.0,-0.98538,1e-05,2.50239]
[1778095865279,43.32,81305.87,0.0,-0.98538,1e-05,2.50308]
[1778095872328,43.32,81306.24,0.0,-0.98537,1e-05,2.50382]
[1778095877364,43.32,81306.66,0.0,-0.98537,1e-05,2.50466]
[1778095882399,43.32,81306.75,0.0,-0.98537,1e-05,2.50489]
[1778095887434,43.32,81307.1,0.0,-0.98536,1e-05,2.50561]
[1778095892469,43.32,81305.04,0.0,-0.9854,1e-05,2.4998]
[1778095894483,43.32,81295.17,0.0,-0.98552,1e-05,2.48121]
[1778095895490,43.32,81291.45,0.0,-0.98557,1e-05,2.47427]
[1778095897504,43.32,81289.77,0.0,-0.98559,1e-05,2.47126]
[1778095902539,43.32,81293.01,0.0,-0.98554,1e-05,2.47773]
[1778095903546,43.32,81286.36,0.0,-0.98563,1e-05,2.46532]
[1778095904553,43.32,81283.5,0.0,-0.98566,1e-05,2.46006]
[1778095908583,43.32,81291.04,0.0,-0.98556,1e-05,2.47462]
[1778095909589,43.32,81294.22,0.0,-0.98552,1e-05,2.48068]
[1778095912610,43.32,81303.4,0.0,-0.98541,1e-05,2.4982]
[1778095913617,43.32,81307.12,0.0,-0.98536,1e-05,2.50528]
[1778095918652,43.32,81310.52,0.0,-0.98532,1e-05,2.51184]
[1778095923688,43.32,81306.81,0.0,-0.98536,1e-05,2.50484]
[1778095928723,43.32,81306.51,0.0,-0.98537,1e-05,2.50437]
[1778095933758,43.32,81306.71,0.0,-0.98536,1e-05,2.50488]
[1778095938794,43.32,81304.59,0.0,-0.98539,1e-05,2.50093]
[1778095943829,43.33,81305.06,0.0,-0.98538,1e-05,2.5019]
[1778095948864,43.33,81305.18,0.0,-0.98538,1e-05,2.50216]
[1778095953900,43.33,81307.59,0.0,-0.98536,1e-05,2.50471]
[1778095958934,43.33,81306.66,0.0,-0.98537,1e-05,2.50293]
[1778095959941,43.33,81311.87,0.0,-0.98531,1e-05,2.51282]
[1778095960948,43.32,81312.72,0.0,-0.9853,1e-05,2.51441]
[1778095965983,43.32,81311.05,0.0,-0.98532,1e-05,2.51111]
[1778095971019,43.32,81309.73,0.0,-0.98534,1e-05,2.50854]
[1778095976053,43.32,81311.55,0.0,-0.98531,1e-05,2.51193]
[1778095982094,43.32,81312.35,0.0,-0.9853,1e-05,2.51337]
[1778095987134,43.32,81309.41,0.0,-0.98534,1e-05,2.50771]
[1778095992166,43.32,81309.68,0.0,-0.98534,1e-05,2.50824]
[1778095997202,43.32,81307.7,0.0,-0.98536,1e-05,2.50448]
[1778096002237,43.32,81306.01,0.0,-0.98538,1e-05,2.50131]
[1778096003716,43.32,81297.33,0.0,-0.98549,1e-05,2.48495]
[1778096009285,43.32,81299.25,0.0,-0.98547,1e-05,2.48877]
[1778096015326,43.33,81300.17,0.0,-0.98547,1e-05,2.48875]
[1778096017341,43.33,81282.63,0.0,-0.98568,1e-05,2.456]
[1778096018349,43.33,81262.59,0.0,-0.98593,1e-05,2.41879]
[1778096019355,43.33,81253.1,0.0,-0.98605,1e-05,2.40149]
[1778096020362,43.33,81252.15,0.0,-0.98606,1e-05,2.39994]
[1778096023383,43.33,81259.06,0.0,-0.98597,1e-05,2.41321]
[1778096028418,43.33,81259.93,0.0,-0.98595,1e-05,2.41566]
[1778096033453,43.34,81262.0,0.0,-0.98592,1e-05,2.42029]
[1778096034461,43.34,81270.9,0.0,-0.98581,1e-05,2.43693]
[1778096035467,43.34,81275.45,0.0,-0.98575,1e-05,2.44551]
[1778096036475,43.34,81278.86,0.0,-0.98571,1e-05,2.45198]
[1778096041510,43.34,81282.27,0.0,-0.98567,1e-05,2.45884]
[1778096046546,43.34,81281.94,0.0,-0.98567,1e-05,2.45863]
[1778096050575,43.34,81287.69,0.0,-0.98559,1e-05,2.46968]
[1778096055612,43.34,81284.93,0.0,-0.98562,1e-05,2.46495]
[1778096060644,43.34,81288.05,0.0,-0.98558,1e-05,2.47116]
[1778096065679,43.35,81290.42,0.0,-0.98555,1e-05,2.47596]
[1778096070715,43.35,81296.09,0.0,-0.98548,1e-05,2.48695]
[1778096072730,43.35,81301.03,0.0,-0.98543,1e-05,2.49436]
[1778096077764,43.35,81297.76,0.0,-0.98547,1e-05,2.48838]
[1778096082799,43.35,81297.95,0.0,-0.98546,1e-05,2.48898]
[1778096087834,43.35,81295.97,0.0,-0.98549,1e-05,2.48548]
[1778096092869,43.35,81296.42,0.0,-0.98548,1e-05,2.48659]
[1778096097904,43.35,81296.79,0.0,-0.98547,1e-05,2.48757]
[1778096101933,43.35,81283.52,0.0,-0.98564,1e-05,2.46288]
[1778096102941,43.35,81283.19,0.0,-0.98564,1e-05,2.46237]
[1778096107979,43.35,81291.14,0.0,-0.98554,1e-05,2.47777]
[1778096113011,43.36,81293.5,0.0,-0.9855,1e-05,2.48261]
[1778096118046,43.36,81294.86,0.0,-0.98548,1e-05,2.48553]
[1778096123081,43.36,81287.48,0.0,-0.98557,1e-05,2.47201]
[1778096128117,43.36,81283.42,0.0,-0.98562,1e-05,2.46485]
[1778096133151,43.36,81278.74,0.0,-0.98569,1e-05,2.45457]
[1778096138186,43.36,81276.14,0.0,-0.98572,1e-05,2.45022]
[1778096142219,43.36,81290.56,0.0,-0.98554,1e-05,2.4776]
[1778096143223,43.37,81291.98,0.0,-0.98552,1e-05,2.48032]
[1778096148262,43.37,81291.07,0.0,-0.98553,1e-05,2.47883]
[1778096153304,43.37,81296.14,0.0,-0.98546,1e-05,2.4886]
[1778096158329,43.37,81298.66,0.0,-0.98543,1e-05,2.49354]
[1778096163363,43.37,81300.23,0.0,-0.98541,1e-05,2.49664]
[1778096168398,43.37,81301.07,0.0,-0.9854,1e-05,2.49836]
[1778096175455,43.37,81301.68,0.0,-0.98539,1e-05,2.49966]
[1778096180490,43.37,81301.73,0.0,-0.98539,1e-05,2.49986]
[1778096184518,43.37,81309.0,0.0,-0.98529,1e-05,2.51373]
[1778096186532,43.37,81311.64,0.0,-0.98526,1e-05,2.51875]
[1778096191567,43.37,81312.11,0.0,-0.98527,1e-05,2.51759]
[1778096196609,43.37,81312.68,0.0,-0.98526,1e-05,2.51862]
[1778096203659,43.37,81315.52,0.0,-0.98522,1e-05,2.52392]
[1778096204666,43.37,81326.78,0.0,-0.98508,1e-05,2.54543]
[1778096205681,43.37,81325.93,0.0,-0.98509,1e-05,2.54374]
[1778096210712,43.37,81326.4,0.0,-0.98509,1e-05,2.54437]
[1778096215745,43.37,81323.28,0.0,-0.98513,1e-05,2.53806]
[1778096220781,43.37,81323.23,0.0,-0.98513,1e-05,2.53772]
[1778096225816,43.36,81322.77,0.0,-0.98514,1e-05,2.53659]
[1778096230853,43.36,81323.93,0.0,-0.98513,1e-05,2.53856]
[1778096235888,43.36,81323.94,0.0,-0.98513,1e-05,2.53831]
[1778096240923,43.36,81327.13,0.0,-0.98509,1e-05,2.54415]
[1778096242937,43.36,81326.69,0.0,-0.98509,1e-05,2.54317]
[1778096246965,43.36,81316.11,0.0,-0.98523,1e-05,2.52264]
[1778096247972,43.36,81312.19,0.0,-0.98528,1e-05,2.51512]
[1778096249986,43.36,81312.0,0.0,-0.98529,1e-05,2.51469]
[1778096255021,43.36,81311.08,0.0,-0.98531,1e-05,2.51079]
[1778096260056,43.36,81313.31,0.0,-0.98528,1e-05,2.51493]
[1778096264084,43.36,81318.79,0.0,-0.98521,1e-05,2.52528]
[1778096269119,43.36,81316.43,0.0,-0.98524,1e-05,2.52059]
[1778096274154,43.36,81315.55,0.0,-0.98526,1e-05,2.51874]
[1778096279189,43.36,81313.57,0.0,-0.98528,1e-05,2.51479]
[1778096283225,43.36,81324.74,0.0,-0.98514,1e-05,2.53597]
[1778096284231,43.36,81326.56,0.0,-0.98512,1e-05,2.53938]
[1778096289266,43.35,81326.93,0.0,-0.98512,1e-05,2.53969]
[1778096294303,43.35,81326.45,0.0,-0.98512,1e-05,2.53838]
[1778096299337,43.35,81326.58,0.0,-0.98513,1e-05,2.53822]
[1778096304371,43.35,81326.56,0.0,-0.98513,1e-05,2.53773]
[1778096307394,43.35,81339.52,0.0,-0.98496,1e-05,2.56236]
[1778096308401,43.35,81345.82,0.0,-0.98488,1e-05,2.57441]
[1778096309408,43.35,81346.49,0.0,-0.98488,1e-05,2.57555]
[1778096314443,43.35,81346.61,0.0,-0.98489,1e-05,2.57292]
[1778096319478,43.34,81347.94,0.0,-0.98488,1e-05,2.57468]
[1778096321492,43.34,81355.99,0.0,-0.98478,1e-05,2.58997]
[1778096323506,43.34,81359.41,0.0,-0.98473,1e-05,2.59624]
[1778096328541,43.34,81369.79,0.0,-0.9846,1e-05,2.61553]
[1778096329548,43.34,81370.04,0.0,-0.9846,1e-05,2.61579]
[1778096334583,43.33,81365.97,0.0,-0.98466,1e-05,2.60662]
[1778096339618,43.33,81363.2,0.0,-0.98471,1e-05,2.60005]
[1778096344653,43.32,81364.14,0.0,-0.9847,1e-05,2.60074]
[1778096349692,43.32,81362.64,0.0,-0.98473,1e-05,2.59666]
[1778096355737,43.31,81360.54,0.0,-0.98477,1e-05,2.59122]
[1778096360772,43.31,81358.4,0.0,-0.9848,1e-05,2.58596]
[1778096364801,43.31,81369.26,0.0,-0.98467,1e-05,2.60628]
[1778096365809,43.31,81371.13,0.0,-0.98464,1e-05,2.6097]
[1778096370843,43.3,81375.48,0.0,-0.9846,1e-05,2.61696]
[1778096375878,43.3,81378.9,0.0,-0.98457,1e-05,2.62036]
[1778096377892,43.3,81383.92,0.0,-0.98451,1e-05,2.62975]
[1778096381921,43.29,81391.44,0.0,-0.98441,1e-05,2.64354]
[1778096382927,43.29,81391.47,0.0,-0.98442,1e-05,2.64302]
[1778096384943,43.29,81397.25,0.0,-0.98434,1e-05,2.65386]
[1778096388970,43.28,81391.9,0.0,-0.98443,1e-05,2.642]
[1778096394004,43.28,81388.59,0.0,-0.98448,1e-05,2.63393]
[1778096396022,43.28,81397.18,0.0,-0.98437,1e-05,2.65032]
[1778096398035,43.27,81403.37,0.0,-0.98429,1e-05,2.66195]
[1778096400051,43.27,81409.74,0.0,-0.98421,1e-05,2.67396]
[1778096402065,43.27,81413.45,0.0,-0.98416,1e-05,2.68064]
[1778096404084,43.27,81401.09,0.0,-0.98434,1e-05,2.65524]
[1778096405086,43.27,81396.63,0.0,-0.9844,1e-05,2.64607]
[1778096407099,43.26,81389.38,0.0,-0.9845,1e-05,2.63112]
[1778096408106,43.26,81386.35,0.0,-0.98454,1e-05,2.62486]
[1778096413141,43.26,81385.4,0.0,-0.98456,1e-05,2.62166]
[1778096418176,43.25,81383.9,0.0,-0.98459,1e-05,2.61739]
[1778096423211,43.25,81386.54,0.0,-0.98457,1e-05,2.62123]
[1778096428246,43.24,81384.56,0.0,-0.9846,1e-05,2.61597]
[1778096433282,43.24,81378.24,0.0,-0.98471,1e-05,2.60016]
[1778096439323,43.23,81382.06,0.0,-0.98467,1e-05,2.60614]
[1778096444358,43.23,81382.66,0.0,-0.98467,1e-05,2.60602]
[1778096449394,43.22,81379.12,0.0,-0.98472,1e-05,2.59784]
[1778096454429,43.22,81378.94,0.0,-0.98473,1e-05,2.59629]
[1778096459463,43.22,81379.15,0.0,-0.98474,1e-05,2.59554]
[1778096465508,43.21,81378.76,0.0,-0.98475,1e-05,2.5934]
[1778096470544,43.21,81379.8,0.0,-0.98475,1e-05,2.59432]
[1778096475581,43.2,81380.61,0.0,-0.98474,1e-05,2.59478]
[1778096481619,43.2,81381.19,0.0,-0.98475,1e-05,2.5946]
[1778096487179,43.19,81381.64,0.0,-0.98475,1e-05,2.59418]
[1778096497248,43.19,81382.6,0.0,-0.98476,1e-05,2.5919]
[1778096503777,43.18,81383.62,0.0,-0.98476,1e-05,2.59268]
[1778096508813,43.18,81384.35,0.0,-0.98475,1e-05,2.59312]
[1778096516868,43.17,81385.63,0.0,-0.98475,1e-05,2.59406]
[1778096521907,43.17,81385.85,0.0,-0.98475,1e-05,2.59352]
[1778096522914,43.17,81391.91,0.0,-0.98467,1e-05,2.60521]
[1778096523922,43.17,81392.81,0.0,-0.98466,1e-05,2.60677]
[1778096525936,43.17,81398.83,0.0,-0.98459,1e-05,2.61818]
[1778096526942,43.17,81397.26,0.0,-0.98461,1e-05,2.61485]
[1778096529963,43.16,81389.96,0.0,-0.98471,1e-05,2.5998]
[1778096530971,43.16,81387.66,0.0,-0.98474,1e-05,2.59509]
[1778096536026,43.16,81390.22,0.0,-0.98471,1e-05,2.59908]
[1778096541040,43.16,81390.47,0.0,-0.98472,1e-05,2.59852]
[1778096546079,43.15,81389.67,0.0,-0.98474,1e-05,2.59592]
[1778096551116,43.15,81389.6,0.0,-0.98476,1e-05,2.5925]
[1778096554137,43.15,81395.42,0.0,-0.98468,1e-05,2.60329]
[1778096556153,43.14,81402.62,0.0,-0.98459,1e-05,2.61699]
[1778096558166,43.14,81405.34,0.0,-0.98456,1e-05,2.62186]
[1778096559173,43.14,81410.37,0.0,-0.98449,1e-05,2.63155]
[1778096560179,43.14,81416.53,0.0,-0.98441,1e-05,2.6435]
[1778096561187,43.14,81416.45,0.0,-0.98442,1e-05,2.64305]
[1778096566222,43.14,81421.21,0.0,-0.98436,1e-05,2.65102]
[1778096571257,43.13,81418.79,0.0,-0.98441,1e-05,2.6447]
[1778096576294,43.13,81421.12,0.0,-0.98438,1e-05,2.64789]
[1778096581328,43.12,81420.74,0.0,-0.9844,1e-05,2.64565]
[1778096583344,43.12,81419.74,0.0,-0.98442,1e-05,2.64309]
[1778096588378,43.11,81423.28,0.0,-0.98438,1e-05,2.64872]
[1778096589385,43.11,81429.44,0.0,-0.9843,1e-05,2.66072]
[1778096590393,43.11,81436.32,0.0,-0.98421,1e-05,2.67419]
[1778096591402,43.11,81437.27,0.0,-0.9842,1e-05,2.67576]
[1778096595428,43.11,81442.1,0.0,-0.98414,1e-05,2.68411]
[1778096600462,43.1,81446.9,0.0,-0.98409,1e-05,2.69204]
[1778096602476,43.1,81441.03,0.0,-0.98417,1e-05,2.67953]
[1778096603483,43.1,81438.69,0.0,-0.9842,1e-05,2.6745]
[1778096608518,43.09,81438.5,0.0,-0.98422,1e-05,2.67253]
[1778096613553,43.08,81444.48,0.0,-0.98416,1e-05,2.68085]
[1778096618101,43.08,81456.71,0.0,-0.984,1e-05,2.70422]
[1778096618589,43.08,81456.71,0.0,-0.984,1e-05,2.70387]
[1778096619595,43.08,81455.49,0.0,-0.98402,1e-05,2.70104]
[1778096624630,43.07,81455.31,0.0,-0.98404,1e-05,2.69888]
[1778096629667,43.07,81455.69,0.0,-0.98405,1e-05,2.6978]
[1778096634701,43.06,81454.05,0.0,-0.98408,1e-05,2.69266]
[1778096639739,43.05,81453.56,0.0,-0.9841,1e-05,2.68987]
[1778096644770,43.05,81454.29,0.0,-0.9841,1e-05,2.68956]
[1778096649806,43.04,81454.83,0.0,-0.98411,1e-05,2.68886]
[1778096654841,43.03,81451.49,0.0,-0.98416,1e-05,2.68035]
[1778096659876,43.03,81448.96,0.0,-0.98421,1e-05,2.67351]
[1778096664911,43.02,81444.71,0.0,-0.98428,1e-05,2.6633]
[1778096665918,43.02,81437.13,0.0,-0.98439,1e-05,2.64783]
[1778096666926,43.02,81430.57,0.0,-0.98448,1e-05,2.63448]
[1778096668451,43.02,81426.64,0.0,-0.98453,1e-05,2.62615]
[1778096670953,43.02,81422.58,0.0,-0.98459,1e-05,2.61764]
[1778096675991,43.01,81424.51,0.0,-0.98458,1e-05,2.61828]
[1778096681027,43.01,81424.74,0.0,-0.98459,1e-05,2.61763]
[1778096684049,43.01,81416.11,0.0,-0.98471,1e-05,2.59996]
[1778096685056,43.01,81415.11,0.0,-0.98472,1e-05,2.59781]
[1778096690090,43.0,81417.95,0.0,-0.98469,1e-05,2.60252]
[1778096695125,43.0,81419.46,0.0,-0.98468,1e-05,2.6046]
[1778096700160,43.0,81418.81,0.0,-0.98469,1e-05,2.60245]
[1778096705195,42.99,81418.35,0.0,-0.9847,1e-05,2.6007]
[1778096710232,42.99,81420.25,0.0,-0.98468,1e-05,2.60361]
[1778096715272,42.99,81421.94,0.0,-0.98467,1e-05,2.60608]
[1778096717282,42.99,81430.12,0.0,-0.98456,1e-05,2.62169]
[1778096721310,42.98,81422.83,0.0,-0.98466,1e-05,2.6065]
[1778096722317,42.98,81414.1,0.0,-0.98478,1e-05,2.58918]
[1778096727353,42.98,81415.65,0.0,-0.98476,1e-05,2.59148]
[1778096732388,42.98,81413.39,0.0,-0.98481,1e-05,2.58426]
[1778096737421,42.98,81411.1,0.0,-0.98485,1e-05,2.57909]
[1778096742457,42.97,81408.62,0.0,-0.98488,1e-05,2.57358]
[1778096747492,42.97,81408.11,0.0,-0.98489,1e-05,2.57195]
[1778096750513,42.97,81415.54,0.0,-0.9848,1e-05,2.58609]
[1778096752529,42.97,81416.73,0.0,-0.98479,1e-05,2.58811]
[1778096757562,42.97,81415.52,0.0,-0.98481,1e-05,2.58493]
[1778096760583,42.96,81424.07,0.0,-0.9847,1e-05,2.60125]
[1778096762597,42.96,81426.06,0.0,-0.98467,1e-05,2.60481]
[1778096764611,42.96,81419.5,0.0,-0.98476,1e-05,2.59153]
[1778096769645,42.96,81420.3,0.0,-0.98476,1e-05,2.59227]
[1778096774681,42.96,81422.21,0.0,-0.98474,1e-05,2.59519]
[1778096779716,42.95,81422.22,0.0,-0.98474,1e-05,2.59437]
[1778096781730,42.95,81414.76,0.0,-0.98484,1e-05,2.57939]
[1778096782737,42.95,81410.81,0.0,-0.9849,1e-05,2.57152]
[1778096787773,42.95,81414.89,0.0,-0.98485,1e-05,2.57885]
[1778096792807,42.95,81415.29,0.0,-0.98486,1e-05,2.5769]
[1778096797842,42.95,81415.19,0.0,-0.98486,1e-05,2.57608]
[1778096802877,42.94,81416.32,0.0,-0.98485,1e-05,2.57768]
[1778096807912,42.94,81416.7,0.0,-0.98485,1e-05,2.5778]
[1778096811940,42.94,81411.49,0.0,-0.98493,1e-05,2.56711]
[1778096812947,42.94,81410.71,0.0,-0.98494,1e-05,2.56548]
[1778096817982,42.94,81411.87,0.0,-0.98492,1e-05,2.56723]
[1778096823020,42.94,81406.97,0.0,-0.98499,1e-05,2.55722]
[1778096825037,42.93,81400.75,0.0,-0.98507,1e-05,2.54497]
[1778096828055,42.93,81407.34,0.0,-0.98499,1e-05,2.55756]
[1778096829587,42.93,81414.67,0.0,-0.98489,1e-05,2.57166]
[1778096835104,42.93,81419.02,0.0,-0.98484,1e-05,2.57955]
[1778096840139,42.93,81419.01,0.0,-0.98485,1e-05,2.57887]
[1778096843160,42.93,81426.52,0.0,-0.98475,1e-05,2.59322]
[1778096844167,42.93,81429.53,0.0,-0.98471,1e-05,2.59899]
[1778096847188,42.93,81430.33,0.0,-0.9847,1e-05,2.60006]
[1778096851216,42.92,81423.5,0.0,-0.98481,1e-05,2.58389]
[1778096853230,42.92,81415.27,0.0,-0.98492,1e-05,2.56749]
[1778096854237,42.92,81413.34,0.0,-0.98495,1e-05,2.56361]
[1778096859272,42.92,81413.21,0.0,-0.98495,1e-05,2.56282]
[1778096864308,42.92,81413.53,0.0,-0.98495,1e-05,2.56294]
[1778096869344,42.92,81413.91,0.0,-0.98495,1e-05,2.56317]
[1778096874378,42.91,81416.86,0.0,-0.98492,1e-05,2.56844]
[1778096879411,42.91,81418.52,0.0,-0.9849,1e-05,2.57117]
[1778096884450,42.91,81421.58,0.0,-0.98486,1e-05,2.57663]
[1778096889482,42.91,81418.79,0.0,-0.9849,1e-05,2.5705]
[1778096894517,42.91,81419.13,0.0,-0.9849,1e-05,2.57069]
[1778096899553,42.9,81419.92,0.0,-0.98489,1e-05,2.57175]
[1778096904588,42.9,81416.24,0.0,-0.98494,1e-05,2.56411]
[1778096909622,42.9,81416.79,0.0,-0.98494,1e-05,2.56478]
[1778096914661,42.9,81417.93,0.0,-0.98494,1e-05,2.56454]
[1778096919692,42.9,81414.3,0.0,-0.98499,1e-05,2.55709]
[1778096924729,42.9,81413.66,0.0,-0.985,1e-05,2.55552]
[1778096930295,42.9,81415.74,0.0,-0.98498,1e-05,2.55924]
[1778096935804,42.9,81415.58,0.0,-0.98498,1e-05,2.55853]
[1778096940839,42.89,81419.63,0.0,-0.98493,1e-05,2.5661]
[1778096943860,42.89,81413.74,0.0,-0.98501,1e-05,2.5544]
[1778096950435,42.89,81419.5,0.0,-0.98493,1e-05,2.56525]
[1778096953930,42.89,81418.38,0.0,-0.98495,1e-05,2.56276]
[1778096958965,42.89,81415.08,0.0,-0.985,1e-05,2.55595]
[1778096964000,42.89,81414.61,0.0,-0.98501,1e-05,2.55471]
[1778096969035,42.89,81415.32,0.0,-0.985,1e-05,2.55577]
[1778096974070,42.89,81415.29,0.0,-0.98501,1e-05,2.55335]
[1778096979105,42.89,81413.55,0.0,-0.98504,1e-05,2.54969]
[1778096984141,42.88,81413.62,0.0,-0.98504,1e-05,2.54957]
[1778096986154,42.88,81406.46,0.0,-0.98513,1e-05,2.53558]
[1778096987161,42.88,81399.18,0.0,-0.98523,1e-05,2.52149]
[1778096988169,42.88,81395.38,0.0,-0.98528,1e-05,2.51417]
[1778096993205,42.88,81394.44,0.0,-0.98529,1e-05,2.51241]
[1778096999248,42.88,81392.86,0.0,-0.98531,1e-05,2.50939]
[1778097002279,42.88,81398.47,0.0,-0.98524,1e-05,2.52019]
[1778097003290,42.88,81421.51,0.0,-0.98494,1e-05,2.56489]
[1778097004296,42.88,81431.73,0.0,-0.9848,1e-05,2.5848]
[1778097005305,42.88,81422.01,0.0,-0.98493,1e-05,2.56562]
[1778097006310,42.88,81418.29,0.0,-0.98498,1e-05,2.55817]
[1778097007317,42.88,81423.76,0.0,-0.98491,1e-05,2.56885]
[1778097010338,42.88,81415.11,0.0,-0.98502,1e-05,2.5516]
[1778097012352,42.88,81423.55,0.0,-0.98492,1e-05,2.56787]
[1778097017387,42.88,81422.22,0.0,-0.98494,1e-05,2.56478]
[1778097020411,42.88,81429.82,0.0,-0.98484,1e-05,2.57933]
[1778097025443,42.88,81428.24,0.0,-0.98486,1e-05,2.57564]
[1778097030481,42.87,81428.32,0.0,-0.98487,1e-05,2.57521]
[1778097035516,42.87,81425.96,0.0,-0.98491,1e-05,2.56797]
[1778097040552,42.87,81429.33,0.0,-0.98487,1e-05,2.574]
[1778097042568,42.87,81434.85,0.0,-0.9848,1e-05,2.58455]
[1778097047601,42.87,81438.47,0.0,-0.98476,1e-05,2.59089]
[1778097052637,42.86,81436.99,0.0,-0.98478,1e-05,2.58721]
[1778097057670,42.86,81438.8,0.0,-0.98477,1e-05,2.58999]
[1778097062705,42.86,81436.74,0.0,-0.9848,1e-05,2.58515]
[1778097066733,42.86,81441.84,0.0,-0.98473,1e-05,2.59457]
[1778097067741,42.86,81448.04,0.0,-0.98465,1e-05,2.60663]
[1778097068761,42.85,81454.6,0.0,-0.98457,1e-05,2.61943]
[1778097070764,42.85,81467.19,0.0,-0.9844,1e-05,2.64408]
[1778097075798,42.85,81466.59,0.0,-0.98442,1e-05,2.64164]
[1778097078821,42.85,81472.02,0.0,-0.98435,1e-05,2.65176]
[1778097083855,42.84,81472.88,0.0,-0.98435,1e-05,2.65218]
[1778097088890,42.84,81472.36,0.0,-0.98436,1e-05,2.64987]
[1778097093928,42.83,81475.09,0.0,-0.98435,1e-05,2.65196]
[1778097098961,42.83,81478.3,0.0,-0.98431,1e-05,2.65711]
[1778097103997,42.82,81476.21,0.0,-0.98435,1e-05,2.6516]
[1778097109033,42.82,81478.87,0.0,-0.98432,1e-05,2.65563]
[1778097114067,42.81,81478.51,0.0,-0.98433,1e-05,2.6536]
[1778097118095,42.81,81470.09,0.0,-0.98446,1e-05,2.63571]
[1778097119103,42.81,81468.21,0.0,-0.98448,1e-05,2.63173]
[1778097120113,42.81,81474.19,0.0,-0.9844,1e-05,2.64347]
[1778097121643,42.81,81480.62,0.0,-0.98432,1e-05,2.65588]
[1778097127159,42.8,81483.2,0.0,-0.98429,1e-05,2.65976]
[1778097130180,42.8,81489.47,0.0,-0.98421,1e-05,2.67158]
[1778097131713,42.8,81496.5,0.0,-0.98412,1e-05,2.68522]
[1778097134208,42.8,81497.61,0.0,-0.98411,1e-05,2.68685]
[1778097138236,42.79,81490.79,0.0,-0.98421,1e-05,2.67183]
[1778097143273,42.79,81491.1,0.0,-0.98422,1e-05,2.67107]
[1778097148306,42.78,81492.27,0.0,-0.98421,1e-05,2.67177]
[1778097150321,42.78,81484.82,0.0,-0.98432,1e-05,2.65647]
[1778097151856,42.78,81483.35,0.0,-0.98435,1e-05,2.65092]
[1778097154353,42.78,81475.96,0.0,-0.98446,1e-05,2.63542]
[1778097155356,42.78,81470.47,0.0,-0.98453,1e-05,2.62446]
[1778097156364,42.78,81466.62,0.0,-0.98458,1e-05,2.61642]
[1778097158377,42.77,81461.15,0.0,-0.98466,1e-05,2.60524]
[1778097163412,42.77,81463.52,0.0,-0.98463,1e-05,2.60912]
[1778097168447,42.77,81458.72,0.0,-0.9847,1e-05,2.59878]
[1778097169455,42.77,81453.89,0.0,-0.98477,1e-05,2.5891]
[1778097171999,42.77,81461.26,0.0,-0.98467,1e-05,2.60339]
[1778097177512,42.76,81464.32,0.0,-0.98464,1e-05,2.6086]
[1778097182546,42.76,81467.61,0.0,-0.9846,1e-05,2.61444]
[1778097188587,42.76,81470.22,0.0,-0.98457,1e-05,2.6188]
[1778097191609,42.76,81480.58,0.0,-0.98443,1e-05,2.63905]
[1778097192616,42.76,81491.0,0.0,-0.98429,1e-05,2.65978]
[1778097197651,42.75,81478.09,0.0,-0.98447,1e-05,2.63288]
[1778097202687,42.75,81478.11,0.0,-0.98448,1e-05,2.63206]
[1778097206715,42.75,81487.05,0.0,-0.98436,1e-05,2.64926]
[1778097211749,42.74,81484.79,0.0,-0.98441,1e-05,2.64161]
[1778097216784,42.74,81482.92,0.0,-0.98445,1e-05,2.63688]
[1778097221819,42.74,81484.86,0.0,-0.98443,1e-05,2.63981]
[1778097226854,42.74,81487.47,0.0,-0.9844,1e-05,2.64411]
[1778097228868,42.73,81493.17,0.0,-0.98432,1e-05,2.65516]
[1778097233903,42.73,81495.12,0.0,-0.9843,1e-05,2.65801]
[1778097237932,42.73,81489.41,0.0,-0.98439,1e-05,2.64569]
[1778097242965,42.72,81487.75,0.0,-0.98442,1e-05,2.64137]
[1778097248001,42.72,81485.73,0.0,-0.98445,1e-05,2.63634]
[1778097252030,42.72,81487.65,0.0,-0.98443,1e-05,2.63945]
[1778097253036,42.72,81487.19,0.0,-0.98444,1e-05,2.63833]
[1778097255050,42.72,81481.57,0.0,-0.98452,1e-05,2.62671]
[1778097259078,42.71,81489.3,0.0,-0.98442,1e-05,2.64147]
[1778097261094,42.71,81490.8,0.0,-0.9844,1e-05,2.64407]
[1778097266127,42.71,81493.2,0.0,-0.98437,1e-05,2.64783]
[1778097271162,42.7,81495.61,0.0,-0.98436,1e-05,2.64951]
[1778097276197,42.7,81496.47,0.0,-0.98435,1e-05,2.6502]
[1778097281232,42.7,81497.88,0.0,-0.98434,1e-05,2.652]
[1778097286267,42.69,81497.13,0.0,-0.98436,1e-05,2.64948]
[1778097291303,42.69,81499.48,0.0,-0.98433,1e-05,2.6532]
[1778097296337,42.69,81495.09,0.0,-0.9844,1e-05,2.64332]
[1778097301373,42.68,81495.81,0.0,-0.9844,1e-05,2.64379]
[1778097305401,42.68,81489.89,0.0,-0.98448,1e-05,2.63115]
[1778097310436,42.68,81490.37,0.0,-0.98448,1e-05,2.63124]
[1778097315473,42.68,81494.13,0.0,-0.98444,1e-05,2.63787]
[1778097321514,42.67,81492.78,0.0,-0.98447,1e-05,2.63385]
[1778097326550,42.67,81492.76,0.0,-0.98447,1e-05,2.6329]
[1778097333128,42.66,81490.11,0.0,-0.98453,1e-05,2.6244]
[1778097338633,42.66,81491.7,0.0,-0.98451,1e-05,2.62654]
[1778097343669,42.66,81494.23,0.0,-0.98449,1e-05,2.63068]
[1778097348704,42.65,81495.22,0.0,-0.98448,1e-05,2.63173]
[1778097353738,42.65,81493.72,0.0,-0.98451,1e-05,2.6278]
[1778097358773,42.65,81492.89,0.0,-0.98452,1e-05,2.62523]
[1778097359780,42.65,81487.11,0.0,-0.9846,1e-05,2.61352]
[1778097364816,42.64,81488.34,0.0,-0.98459,1e-05,2.61518]
[1778097369850,42.64,81490.3,0.0,-0.98457,1e-05,2.6183]
[1778097374886,42.64,81489.87,0.0,-0.98458,1e-05,2.61666]
[1778097379922,42.64,81491.82,0.0,-0.98456,1e-05,2.61981]
[1778097381936,42.64,81498.5,0.0,-0.98447,1e-05,2.63286]
[1778097386971,42.63,81499.85,0.0,-0.98446,1e-05,2.63471]
[1778097394020,42.63,81500.06,0.0,-0.98448,1e-05,2.63184]
[1778097399055,42.63,81501.8,0.0,-0.98446,1e-05,2.63447]
[1778097404091,42.62,81499.73,0.0,-0.98449,1e-05,2.62947]
[1778097409125,42.62,81499.99,0.0,-0.98449,1e-05,2.62918]
[1778097414160,42.62,81501.76,0.0,-0.98448,1e-05,2.63194]
[1778097419195,42.61,81501.5,0.0,-0.98449,1e-05,2.63061]
[1778097424230,42.61,81502.2,0.0,-0.98448,1e-05,2.63124]
[1778097429265,42.61,81504.14,0.0,-0.98446,1e-05,2.63433]
[1778097431279,42.61,81499.09,0.0,-0.98453,1e-05,2.62388]
[1778097436314,42.6,81498.03,0.0,-0.98455,1e-05,2.62104]
[1778097441348,42.6,81497.44,0.0,-0.98456,1e-05,2.61911]
[1778097446387,42.6,81495.07,0.0,-0.9846,1e-05,2.61366]
[1778097451419,42.6,81493.45,0.0,-0.98464,1e-05,2.60764]
[1778097456454,42.6,81490.85,0.0,-0.98468,1e-05,2.60178]
[1778097457461,42.59,81482.65,0.0,-0.98479,1e-05,2.58537]
[1778097458468,42.59,81477.84,0.0,-0.98485,1e-05,2.57576]
[1778097459475,42.59,81478.36,0.0,-0.98485,1e-05,2.5767]
[1778097464510,42.59,81477.48,0.0,-0.98486,1e-05,2.57452]
[1778097468539,42.59,81471.1,0.0,-0.98495,1e-05,2.56162]
[1778097469547,42.59,81465.99,0.0,-0.98502,1e-05,2.55153]
[1778097470553,42.59,81465.42,0.0,-0.98502,1e-05,2.55037]
[1778097475588,42.59,81465.43,0.0,-0.98503,1e-05,2.55021]
[1778097480622,42.59,81467.51,0.0,-0.985,1e-05,2.55411]
[1778097484187,42.59,81463.11,0.0,-0.98506,1e-05,2.54537]
[1778097489687,42.59,81465.64,0.0,-0.98503,1e-05,2.55019]
[1778097494259,42.59,81470.71,0.0,-0.98496,1e-05,2.56004]
[1778097497743,42.59,81477.15,0.0,-0.98488,1e-05,2.57255]
[1778097502778,42.59,81478.58,0.0,-0.98486,1e-05,2.57504]
[1778097507813,42.59,81475.52,0.0,-0.9849,1e-05,2.56868]
[1778097512848,42.58,81475.4,0.0,-0.98492,1e-05,2.56609]
[1778097517883,42.58,81476.03,0.0,-0.98491,1e-05,2.56704]
[1778097524932,42.58,81475.68,0.0,-0.98492,1e-05,2.56592]
[1778097529967,42.58,81473.35,0.0,-0.98495,1e-05,2.56106]
[1778097535002,42.58,81471.61,0.0,-0.98498,1e-05,2.5574]
[1778097540037,42.58,81474.19,0.0,-0.98494,1e-05,2.5622]
[1778097545072,42.58,81477.74,0.0,-0.9849,1e-05,2.56887]
[1778097547086,42.58,81472.42,0.0,-0.98497,1e-05,2.55829]
[1778097552122,42.58,81472.12,0.0,-0.98498,1e-05,2.55747]
[1778097557157,42.58,81473.34,0.0,-0.98496,1e-05,2.55961]
[1778097559171,42.58,81468.37,0.0,-0.98503,1e-05,2.54978]
[1778097564208,42.58,81470.93,0.0,-0.98499,1e-05,2.55462]
[1778097567227,42.57,81466.04,0.0,-0.98506,1e-05,2.54495]
[1778097568235,42.57,81456.75,0.0,-0.98518,1e-05,2.52683]
[1778097571256,42.58,81452.53,0.0,-0.98525,1e-05,2.51667]
[1778097576291,42.58,81455.5,0.0,-0.98521,1e-05,2.52261]
[1778097581327,42.58,81454.24,0.0,-0.98522,1e-05,2.5203]
[1778097585354,42.58,81463.11,0.0,-0.98511,1e-05,2.53771]
[1778097586362,42.58,81461.64,0.0,-0.98513,1e-05,2.53484]
[1778097588377,42.58,81456.42,0.0,-0.98519,1e-05,2.52471]
[1778097590389,42.58,81456.5,0.0,-0.98519,1e-05,2.52493]
[1778097595424,42.58,81455.11,0.0,-0.98521,1e-05,2.52238]
[1778097600460,42.58,81454.69,0.0,-0.98521,1e-05,2.52173]
[1778097605031,42.58,81463.54,0.0,-0.9851,1e-05,2.53913]
[1778097607508,42.58,81467.31,0.0,-0.98505,1e-05,2.5465]
[1778097612543,42.58,81466.1,0.0,-0.98506,1e-05,2.54407]
[1778097617579,42.58,81467.03,0.0,-0.98505,1e-05,2.54581]
[1778097622614,42.58,81469.37,0.0,-0.98502,1e-05,2.55028]
[1778097627650,42.58,81470.79,0.0,-0.985,1e-05,2.55293]
[1778097632686,42.58,81468.22,0.0,-0.98505,1e-05,2.5457]
[1778097637721,42.58,81467.12,0.0,-0.98507,1e-05,2.54341]
[1778097640742,42.58,81459.02,0.0,-0.98517,1e-05,2.52753]
[1778097641750,42.58,81457.17,0.0,-0.9852,1e-05,2.52392]
[1778097646785,42.58,81457.22,0.0,-0.9852,1e-05,2.52402]
[1778097651819,42.58,81455.55,0.0,-0.98522,1e-05,2.52079]
[1778097656858,42.58,81460.68,0.0,-0.98515,1e-05,2.53079]
[1778097661961,42.58,81460.84,0.0,-0.98515,1e-05,2.53105]
[1778097666995,42.58,81459.89,0.0,-0.98516,1e-05,2.52912]
[1778097671023,42.58,81466.72,0.0,-0.98507,1e-05,2.54236]
[1778097676058,42.57,81468.76,0.0,-0.98505,1e-05,2.54611]
[1778097677077,42.57,81476.83,0.0,-0.98494,1e-05,2.56195]
[1778097679082,42.57,81485.24,0.0,-0.98483,1e-05,2.5783]
[1778097684117,42.57,81489.16,0.0,-0.98478,1e-05,2.58552]
[1778097689152,42.57,81491.42,0.0,-0.98476,1e-05,2.58947]
[1778097694192,42.57,81512.38,0.0,-0.98449,1e-05,2.62861]
[1778097695195,42.57,81525.56,0.0,-0.98431,1e-05,2.65495]
[1778097701237,42.56,81522.51,0.0,-0.98436,1e-05,2.64756]
[1778097706272,42.56,81520.01,0.0,-0.9844,1e-05,2.64153]
[1778097711307,42.56,81519.96,0.0,-0.98441,1e-05,2.64046]
[1778097716343,42.55,81519.68,0.0,-0.98442,1e-05,2.63893]
[1778097721377,42.55,81521.43,0.0,-0.9844,1e-05,2.64146]
[1778097726412,42.55,81526.3,0.0,-0.98434,1e-05,2.65023]
[1778097732455,42.54,81527.84,0.0,-0.98433,1e-05,2.65197]
[1778097734498,42.54,81536.28,0.0,-0.98422,1e-05,2.6686]
[1778097739517,42.54,81534.5,0.0,-0.98425,1e-05,2.66375]
[1778097744552,42.53,81539.07,0.0,-0.9842,1e-05,2.67181]
[1778097749587,42.53,81539.03,0.0,-0.98421,1e-05,2.67051]
[1778097754622,42.52,81541.28,0.0,-0.9842,1e-05,2.67178]
[1778097759658,42.52,81540.61,0.0,-0.98421,1e-05,2.66926]
[1778097764691,42.52,81542.03,0.0,-0.9842,1e-05,2.67099]
[1778097769728,42.51,81544.51,0.0,-0.98417,1e-05,2.67488]
[1778097773756,42.51,81541.81,0.0,-0.98422,1e-05,2.66849]
[1778097778791,42.5,81545.47,0.0,-0.98418,1e-05,2.6748]
[1778097783827,42.5,81546.12,0.0,-0.98417,1e-05,2.675]
[1778097788861,42.5,81544.96,0.0,-0.9842,1e-05,2.67153]
[1778097789868,42.5,81537.22,0.0,-0.98431,1e-05,2.65559]
[1778097790875,42.5,81535.29,0.0,-0.98433,1e-05,2.65149]
[1778097796380,42.49,81537.69,0.0,-0.98431,1e-05,2.65524]
[1778097797925,42.49,81546.62,0.0,-0.98419,1e-05,2.67319]
[1778097798932,42.49,81546.58,0.0,-0.98419,1e-05,2.67289]
[1778097803967,42.49,81546.5,0.0,-0.9842,1e-05,2.67162]
[1778097809002,42.48,81550.45,0.0,-0.98415,1e-05,2.67856]
[1778097815046,42.48,81549.58,0.0,-0.98418,1e-05,2.67329]
[1778097820082,42.47,81549.71,0.0,-0.98419,1e-05,2.67219]
[1778097825117,42.47,81549.79,0.0,-0.9842,1e-05,2.67122]
[1778097830152,42.47,81548.48,0.0,-0.98422,1e-05,2.66744]
[1778097835187,42.46,81545.27,0.0,-0.98428,1e-05,2.65982]
[1778097838208,42.46,81524.2,0.0,-0.98457,1e-05,2.61676]
[1778097839216,42.46,81515.78,0.0,-0.98468,1e-05,2.59982]
[1778097842240,42.46,81524.31,0.0,-0.98457,1e-05,2.61652]
[1778097847288,42.46,81528.65,0.0,-0.98452,1e-05,2.62451]
[1778097852323,42.45,81528.54,0.0,-0.98452,1e-05,2.62358]
[1778097857358,42.45,81538.05,0.0,-0.9844,1e-05,2.642]
[1778097860379,42.45,81547.74,0.0,-0.98427,1e-05,2.66108]
[1778097862393,42.45,81552.23,0.0,-0.98421,1e-05,2.66978]
[1778097867430,42.44,81557.83,0.0,-0.98414,1e-05,2.68004]
[1778097869446,42.44,81576.33,0.0,-0.98389,1e-05,2.71748]
[1778097871458,42.44,81583.36,0.0,-0.9838,1e-05,2.72921]
[1778097876494,42.43,81581.08,0.0,-0.98385,1e-05,2.72282]
[1778097879514,42.43,81573.26,0.0,-0.98396,1e-05,2.70572]
[1778097884552,42.43,81579.0,0.0,-0.98389,1e-05,2.716]
[1778097889585,42.42,81580.01,0.0,-0.98389,1e-05,2.71645]
[1778097890591,42.42,81586.94,0.0,-0.9838,1e-05,2.73043]
[1778097891599,42.42,81596.07,0.0,-0.98367,1e-05,2.74903]
[1778097895626,42.41,81607.58,0.0,-0.98352,1e-05,2.77152]
[1778097899654,42.41,81612.87,0.0,-0.98345,1e-05,2.78092]
[1778097902676,42.4,81607.02,0.0,-0.98354,1e-05,2.76736]
[1778097903682,42.4,81604.96,0.0,-0.98358,1e-05,2.76264]
[1778097906703,42.4,81597.41,0.0,-0.98369,1e-05,2.74588]
[1778097907712,42.4,81590.73,0.0,-0.98379,1e-05,2.7318]
[1778097908718,42.4,81589.51,0.0,-0.9838,1e-05,2.72956]
[1778097913755,42.4,81589.84,0.0,-0.98379,1e-05,2.73173]
[1778097918788,42.41,81586.08,0.0,-0.98383,1e-05,2.7254]
[1778097920813,42.41,81578.09,0.0,-0.98394,1e-05,2.70886]
[1778097921814,42.41,81572.81,0.0,-0.98402,1e-05,2.69769]
[1778097922821,42.41,81574.98,0.0,-0.98399,1e-05,2.70188]
[1778097923829,42.41,81582.1,0.0,-0.98389,1e-05,2.71642]
[1778097924835,42.41,81585.67,0.0,-0.98384,1e-05,2.72364]
[1778097927350,42.4,81580.4,0.0,-0.98392,1e-05,2.71181]
[1778097932892,42.4,81579.35,0.0,-0.98396,1e-05,2.70604]
[1778097937927,42.39,81579.44,0.0,-0.98397,1e-05,2.70524]
[1778097942963,42.39,81578.69,0.0,-0.98398,1e-05,2.7026]
[1778097947997,42.39,81579.82,0.0,-0.98398,1e-05,2.70362]
[1778097953032,42.38,81578.97,0.0,-0.984,1e-05,2.70058]
[1778097958067,42.38,81578.64,0.0,-0.98401,1e-05,2.69867]
[1778097962095,42.37,81572.38,0.0,-0.9841,1e-05,2.68485]
[1778097963102,42.37,81569.01,0.0,-0.98415,1e-05,2.67773]
[1778097968138,42.37,81569.94,0.0,-0.98415,1e-05,2.67861]
[1778097974180,42.37,81570.86,0.0,-0.98414,1e-05,2.67928]
[1778097976194,42.36,81576.21,0.0,-0.98407,1e-05,2.68984]
[1778097981229,42.36,81575.66,0.0,-0.98409,1e-05,2.68762]
[1778097986267,42.36,81575.14,0.0,-0.9841,1e-05,2.68549]
[1778097991301,42.35,81576.22,0.0,-0.98411,1e-05,2.68452]
[1778097994324,42.35,81564.44,0.0,-0.98427,1e-05,2.65982]
[1778097995329,42.35,81558.01,0.0,-0.98436,1e-05,2.64659]
[1778097996337,42.35,81556.37,0.0,-0.98439,1e-05,2.64311]
[1778098001371,42.35,81551.2,0.0,-0.98446,1e-05,2.63178]
[1778098006407,42.35,81548.65,0.0,-0.9845,1e-05,2.62592]
[1778098011441,42.34,81546.78,0.0,-0.98453,1e-05,2.62144]
[1778098015469,42.34,81554.09,0.0,-0.98444,1e-05,2.63557]
[1778098020505,42.34,81554.06,0.0,-0.98444,1e-05,2.63466]
[1778098022518,42.34,81559.63,0.0,-0.98437,1e-05,2.64557]
[1778098023525,42.34,81564.91,0.0,-0.9843,1e-05,2.65609]
[1778098029567,42.33,81564.39,0.0,-0.98431,1e-05,2.65379]
[1778098034602,42.33,81562.6,0.0,-0.98435,1e-05,2.64913]
[1778098037625,42.33,81581.56,0.0,-0.98409,1e-05,2.6873]
[1778098038634,42.33,81597.6,0.0,-0.98386,1e-05,2.72022]
[1778098040647,42.32,81598.65,0.0,-0.98385,1e-05,2.72202]
[1778098045683,42.32,81593.09,0.0,-0.98394,1e-05,2.70955]
[1778098050716,42.32,81592.88,0.0,-0.98395,1e-05,2.70825]
[1778098053737,42.32,81588.02,0.0,-0.98403,1e-05,2.69562]
[1778098058772,42.31,81589.66,0.0,-0.98401,1e-05,2.69832]
[1778098064814,42.31,81591.76,0.0,-0.98399,1e-05,2.70187]
[1778098065825,42.31,81584.56,0.0,-0.98409,1e-05,2.68682]
[1778098070858,42.31,81583.4,0.0,-0.98411,1e-05,2.68331]
[1778098072873,42.31,81575.94,0.0,-0.98422,1e-05,2.66758]
[1778098073880,42.31,81576.39,0.0,-0.98421,1e-05,2.6683]
[1778098078916,42.3,81576.66,0.0,-0.98422,1e-05,2.66789]
[1778098080929,42.3,81582.71,0.0,-0.98414,1e-05,2.67986]
[1778098085964,42.3,81583.7,0.0,-0.98413,1e-05,2.6808]
[1778098090999,42.29,81585.64,0.0,-0.98411,1e-05,2.68369]
[1778098096034,42.29,81585.94,0.0,-0.98411,1e-05,2.68323]
[1778098098549,42.29,81580.95,0.0,-0.98419,1e-05,2.67242]
[1778098104092,42.28,81583.26,0.0,-0.98416,1e-05,2.67621]
[1778098110133,42.28,81584.16,0.0,-0.98416,1e-05,2.67695]
[1778098115169,42.28,81585.39,0.0,-0.98416,1e-05,2.67647]
[1778098117183,42.28,81579.1,0.0,-0.98425,1e-05,2.66327]
[1778098122219,42.27,81580.18,0.0,-0.98424,1e-05,2.66473]
[1778098127253,42.27,81577.1,0.0,-0.98429,1e-05,2.65773]
[1778098128759,42.27,81584.6,0.0,-0.98418,1e-05,2.67278]
[1778098134303,42.27,81585.01,0.0,-0.98418,1e-05,2.67284]
[1778098139336,42.27,81583.79,0.0,-0.98421,1e-05,2.66956]
[1778098142360,42.26,81589.63,0.0,-0.98413,1e-05,2.68106]
[1778098145379,42.26,81591.57,0.0,-0.9841,1e-05,2.6845]
[1778098150414,42.26,81591.18,0.0,-0.98412,1e-05,2.68279]
[1778098155451,42.26,81590.72,0.0,-0.98413,1e-05,2.68093]
[1778098158978,42.25,81590.61,0.0,-0.98413,1e-05,2.67998]
[1778098161496,42.25,81590.34,0.0,-0.98414,1e-05,2.67889]
[1778098166528,42.25,81589.24,0.0,-0.98416,1e-05,2.67579]
[1778098171563,42.25,81590.02,0.0,-0.98417,1e-05,2.67438]
[1778098174584,42.24,81600.25,0.0,-0.98403,1e-05,2.69485]
[1778098179619,42.24,81598.55,0.0,-0.98406,1e-05,2.69029]
[1778098183647,42.24,81592.59,0.0,-0.98415,1e-05,2.67723]
[1778098188682,42.23,81592.49,0.0,-0.98416,1e-05,2.67609]
[1778098189690,42.23,81583.7,0.0,-0.98428,1e-05,2.65795]
[1778098191704,42.23,81573.2,0.0,-0.98443,1e-05,2.63633]
[1778098196738,42.23,81575.32,0.0,-0.9844,1e-05,2.64003]
[1778098201773,42.23,81571.13,0.0,-0.98447,1e-05,2.63093]
[1778098206809,42.23,81571.23,0.0,-0.98447,1e-05,2.63057]
[1778098211842,42.23,81567.04,0.0,-0.98453,1e-05,2.62159]
[1778098216879,42.22,81566.77,0.0,-0.98454,1e-05,2.62054]
[1778098221913,42.22,81559.52,0.0,-0.98464,1e-05,2.6055]
[1778098226948,42.22,81562.64,0.0,-0.9846,1e-05,2.6114]
[1778098227955,42.22,81567.89,0.0,-0.98453,1e-05,2.62189]
[1778098229969,42.22,81574.3,0.0,-0.98444,1e-05,2.63463]
[1778098235008,42.22,81578.28,0.0,-0.9844,1e-05,2.64]
[1778098240039,42.22,81580.69,0.0,-0.98437,1e-05,2.6443]
[1778098245074,42.21,81582.13,0.0,-0.98436,1e-05,2.64663]
[1778098251116,42.21,81583.52,0.0,-0.98434,1e-05,2.64874]
[1778098256151,42.21,81584.84,0.0,-0.98433,1e-05,2.65082]
[1778098261189,42.21,81585.72,0.0,-0.98432,1e-05,2.65202]
[1778098266224,42.21,81586.46,0.0,-0.98432,1e-05,2.65295]
[1778098271259,42.2,81587.27,0.0,-0.98431,1e-05,2.65402]
[1778098273273,42.2,81579.3,0.0,-0.98442,1e-05,2.63759]
[1778098278308,42.2,81580.65,0.0,-0.9844,1e-05,2.63991]
[1778098283343,42.2,81582.66,0.0,-0.98438,1e-05,2.64358]
[1778098284351,42.2,81587.69,0.0,-0.98431,1e-05,2.65374]
[1778098285357,42.2,81593.05,0.0,-0.98424,1e-05,2.66459]
[1778098286365,42.2,81594.64,0.0,-0.98422,1e-05,2.66773]
[1778098291400,42.2,81594.11,0.0,-0.98424,1e-05,2.66388]
[1778098296435,42.19,81592.62,0.0,-0.98426,1e-05,2.66023]
[1778098301475,42.19,81596.43,0.0,-0.98421,1e-05,2.66743]
[1778098302481,42.19,81605.01,0.0,-0.9841,1e-05,2.68491]
[1778098303490,42.19,81610.0,0.0,-0.98403,1e-05,2.69503]
[1778098304496,42.19,81609.79,0.0,-0.98403,1e-05,2.6944]
[1778098310050,42.19,81606.29,0.0,-0.98409,1e-05,2.68604]
[1778098315573,42.18,81609.27,0.0,-0.98405,1e-05,2.6912]
[1778098318594,42.18,81599.56,0.0,-0.98419,1e-05,2.67063]
[1778098320119,42.18,81596.19,0.0,-0.98424,1e-05,2.6634]
[1778098325645,42.18,81595.69,0.0,-0.98425,1e-05,2.66162]
[1778098330679,42.18,81595.69,0.0,-0.98426,1e-05,2.66089]
[1778098335715,42.17,81593.92,0.0,-0.98429,1e-05,2.65644]
[1778098340750,42.17,81595.97,0.0,-0.98427,1e-05,2.65996]
[1778098345785,42.17,81594.79,0.0,-0.98429,1e-05,2.6569]
[1778098350820,42.17,81594.92,0.0,-0.98429,1e-05,2.65655]
[1778098353841,42.17,81587.37,0.0,-0.98441,1e-05,2.63874]
[1778098357871,42.16,81596.11,0.0,-0.98429,1e-05,2.65616]
[1778098362904,42.16,81596.91,0.0,-0.98428,1e-05,2.65717]
[1778098364919,42.16,81602.91,0.0,-0.9842,1e-05,2.66918]
[1778098367940,42.16,81607.11,0.0,-0.98415,1e-05,2.67732]
[1778098372975,42.16,81606.73,0.0,-0.98416,1e-05,2.67569]
[1778098378010,42.15,81602.59,0.0,-0.98422,1e-05,2.66638]
[1778098383045,42.15,81602.79,0.0,-0.98422,1e-05,2.66599]
[1778098388084,42.15,81603.0,0.0,-0.98423,1e-05,2.66572]
[1778098393119,42.15,81602.88,0.0,-0.98423,1e-05,2.66467]
[1778098398154,42.14,81604.02,0.0,-0.98422,1e-05,2.66618]
[1778098403192,42.14,81602.3,0.0,-0.98425,1e-05,2.66181]
[1778098408230,42.14,81604.37,0.0,-0.98423,1e-05,2.66524]
[1778098409234,42.14,81611.48,0.0,-0.98413,1e-05,2.67981]
[1778098410241,42.14,81615.47,0.0,-0.98407,1e-05,2.68797]
[1778098413262,42.14,81617.17,0.0,-0.98406,1e-05,2.68912]
[1778098418297,42.14,81617.19,0.0,-0.98405,1e-05,2.6912]
[1778098420311,42.15,81607.59,0.0,-0.98418,1e-05,2.67222]
[1778098421319,42.15,81607.65,0.0,-0.98418,1e-05,2.67277]
[1778098426353,42.15,81611.44,0.0,-0.98411,1e-05,2.68267]
[1778098428368,42.16,81619.49,0.0,-0.98399,1e-05,2.70011]
[1778098430893,42.16,81623.14,0.0,-0.98393,1e-05,2.70878]
[1778098434410,42.16,81626.74,0.0,-0.98387,1e-05,2.71732]
[1778098439444,42.17,81627.15,0.0,-0.98385,1e-05,2.7199]
[1778098442464,42.17,81618.27,0.0,-0.98397,1e-05,2.70248]
[1778098447500,42.18,81622.55,0.0,-0.9839,1e-05,2.7131]
[1778098449513,42.18,81613.33,0.0,-0.98403,1e-05,2.69425]
[1778098451036,42.18,81610.96,0.0,-0.98406,1e-05,2.68923]
[1778098456563,42.18,81609.15,0.0,-0.98409,1e-05,2.68517]
[1778098462607,42.18,81605.71,0.0,-0.98414,1e-05,2.67769]
[1778098467640,42.18,81604.0,0.0,-0.98417,1e-05,2.67384]
[1778098472676,42.18,81603.42,0.0,-0.98418,1e-05,2.67102]
[1778098477712,42.18,81607.92,0.0,-0.98411,1e-05,2.68201]
[1778098481245,42.19,81615.55,0.0,-0.98399,1e-05,2.69906]
[1778098482745,42.19,81623.86,0.0,-0.98387,1e-05,2.71659]
[1778098483753,42.19,81622.97,0.0,-0.98388,1e-05,2.71502]
[1778098486775,42.19,81619.54,0.0,-0.98393,1e-05,2.70877]
[1778098491809,42.2,81619.26,0.0,-0.98392,1e-05,2.70968]
[1778098493823,42.2,81613.16,0.0,-0.984,1e-05,2.69767]
[1778098494831,42.2,81607.23,0.0,-0.98408,1e-05,2.68575]
[1778098495837,42.2,81605.79,0.0,-0.9841,1e-05,2.68313]
[1778098501386,42.21,81613.42,0.0,-0.98398,1e-05,2.70092]
[1778098502888,42.21,81616.09,0.0,-0.98394,1e-05,2.70627]
[1778098507923,42.2,81615.29,0.0,-0.98396,1e-05,2.70347]
[1778098512958,42.2,81616.48,0.0,-0.98395,1e-05,2.70501]
[1778098514972,42.2,81621.68,0.0,-0.98388,1e-05,2.71541]
[1778098520013,42.2,81624.02,0.0,-0.98386,1e-05,2.71924]
[1778098525044,42.19,81624.83,0.0,-0.98385,1e-05,2.7199]
[1778098529071,42.19,81631.9,0.0,-0.98376,1e-05,2.73382]
[1778098530083,42.19,81638.79,0.0,-0.98366,1e-05,2.74799]
[1778098535116,42.19,81640.27,0.0,-0.98366,1e-05,2.74771]
[1778098537129,42.18,81646.3,0.0,-0.98358,1e-05,2.75986]
[1778098541157,42.18,81652.08,0.0,-0.9835,1e-05,2.77093]
[1778098546194,42.18,81651.92,0.0,-0.98351,1e-05,2.76921]
[1778098550220,42.17,81646.24,0.0,-0.9836,1e-05,2.7562]
[1778098555256,42.17,81644.17,0.0,-0.98364,1e-05,2.75066]
[1778098560291,42.17,81632.37,0.0,-0.98381,1e-05,2.72494]
[1778098565326,42.16,81628.78,0.0,-0.98387,1e-05,2.71671]
[1778098571368,42.16,81627.73,0.0,-0.98389,1e-05,2.71362]
[1778098575397,42.16,81625.53,0.0,-0.98393,1e-05,2.70846]
[1778098580432,42.16,81624.61,0.0,-0.98395,1e-05,2.70582]
[1778098588486,42.15,81619.83,0.0,-0.98402,1e-05,2.69479]
[1778098593522,42.15,81621.64,0.0,-0.98401,1e-05,2.69568]
[1778098598557,42.15,81625.42,0.0,-0.98396,1e-05,2.70278]
[1778098605606,42.14,81626.22,0.0,-0.98396,1e-05,2.70334]
[1778098610641,42.14,81627.66,0.0,-0.98395,1e-05,2.70556]
[1778098612162,42.14,81635.86,0.0,-0.98382,1e-05,2.72326]
[1778098617691,42.15,81638.26,0.0,-0.98378,1e-05,2.72981]
[1778098618698,42.15,81644.16,0.0,-0.98369,1e-05,2.74245]
[1778098619705,42.15,81645.58,0.0,-0.98367,1e-05,2.74571]
[1778098624743,42.15,81643.95,0.0,-0.98368,1e-05,2.7437]
[1778098629778,42.16,81647.82,0.0,-0.98362,1e-05,2.75324]
[1778098634812,42.16,81649.14,0.0,-0.98359,1e-05,2.757]
[1778098638841,42.16,81647.77,0.0,-0.98362,1e-05,2.75358]
[1778098643876,42.16,81650.07,0.0,-0.98359,1e-05,2.75778]
[1778098648912,42.16,81649.11,0.0,-0.98361,1e-05,2.75515]
[1778098653948,42.15,81653.12,0.0,-0.98357,1e-05,2.76085]
[1778098655963,42.15,81658.59,0.0,-0.98348,1e-05,2.7726]
[1778098657977,42.16,81662.63,0.0,-0.98342,1e-05,2.78173]
[1778098663013,42.16,81664.22,0.0,-0.98339,1e-05,2.78648]
[1778098668048,42.16,81665.04,0.0,-0.98337,1e-05,2.78886]
[1778098673084,42.16,81663.8,0.0,-0.9834,1e-05,2.78518]
[1778098678117,42.16,81662.77,0.0,-0.98342,1e-05,2.78195]
[1778098683152,42.15,81662.17,0.0,-0.98344,1e-05,2.77963]
[1778098688187,42.15,81662.79,0.0,-0.98343,1e-05,2.77991]
[1778098693222,42.15,81665.89,0.0,-0.9834,1e-05,2.7854]
[1778098696244,42.14,81670.66,0.0,-0.98333,1e-05,2.79486]
[1778098697250,42.14,81664.13,0.0,-0.98343,1e-05,2.78078]
[1778098699264,42.14,81654.89,0.0,-0.98357,1e-05,2.76088]
[1778098704299,42.14,81656.05,0.0,-0.98356,1e-05,2.76181]
[1778098709335,42.13,81657.81,0.0,-0.98355,1e-05,2.76388]
[1778098713362,42.13,81663.58,0.0,-0.98348,1e-05,2.77259]
[1778098718398,42.12,81664.76,0.0,-0.98348,1e-05,2.77342]
[1778098723432,42.12,81664.95,0.0,-0.98349,1e-05,2.77217]
[1778098728467,42.11,81668.12,0.0,-0.98345,1e-05,2.77724]
[1778098733503,42.11,81666.56,0.0,-0.98349,1e-05,2.77225]
[1778098738539,42.1,81663.94,0.0,-0.98354,1e-05,2.76506]
[1778098743574,42.09,81662.53,0.0,-0.98357,1e-05,2.76048]
[1778098748610,42.09,81662.48,0.0,-0.98358,1e-05,2.7588]
[1778098750623,42.09,81656.26,0.0,-0.98367,1e-05,2.74509]
[1778098755668,42.08,81651.57,0.0,-0.98375,1e-05,2.73384]
[1778098756672,42.08,81643.28,0.0,-0.98387,1e-05,2.71625]
[1778098757681,42.08,81641.36,0.0,-0.9839,1e-05,2.71202]
[1778098763223,42.08,81637.87,0.0,-0.98396,1e-05,2.70344]
[1778098768762,42.07,81632.42,0.0,-0.98404,1e-05,2.69105]
[1778098773293,42.07,81627.09,0.0,-0.98414,1e-05,2.67684]
[1778098778828,42.07,81630.7,0.0,-0.98409,1e-05,2.68324]
[1778098784869,42.06,81631.19,0.0,-0.98409,1e-05,2.68295]
[1778098793433,42.06,81631.09,0.0,-0.98411,1e-05,2.68078]
[1778098798968,42.05,81630.61,0.0,-0.98412,1e-05,2.6787]
[1778098804008,42.05,81630.06,0.0,-0.98414,1e-05,2.6765]
[1778098809039,42.04,81629.56,0.0,-0.98415,1e-05,2.67441]
[1778098811054,42.04,81644.6,0.0,-0.98394,1e-05,2.70511]
[1778098812063,42.04,81646.91,0.0,-0.98391,1e-05,2.70966]
[1778098817095,42.04,81649.19,0.0,-0.98389,1e-05,2.71308]
[1778098822132,42.03,81650.27,0.0,-0.98388,1e-05,2.71403]
[1778098825152,42.03,81646.93,0.0,-0.98394,1e-05,2.70632]
[1778098830189,42.03,81647.88,0.0,-0.98393,1e-05,2.70711]
[1778098835226,42.02,81652.41,0.0,-0.98389,1e-05,2.71324]
[1778098840260,42.02,81654.69,0.0,-0.98386,1e-05,2.7168]
[1778098847309,42.01,81654.7,0.0,-0.98387,1e-05,2.71519]
[1778098852344,42.01,81654.43,0.0,-0.98389,1e-05,2.71328]
[1778098856373,42.01,81659.8,0.0,-0.98382,1e-05,2.72357]
[1778098861408,42.0,81660.44,0.0,-0.98382,1e-05,2.72372]
[1778098866443,42.0,81661.46,0.0,-0.98381,1e-05,2.72467]
[1778098871480,41.99,81659.27,0.0,-0.98385,1e-05,2.71893]
[1778098873494,41.99,81648.37,0.0,-0.98401,1e-05,2.69582]
[1778098874502,41.99,81642.52,0.0,-0.98409,1e-05,2.68353]
[1778098878530,41.99,81637.22,0.0,-0.98417,1e-05,2.67195]
[1778098880545,41.99,81628.59,0.0,-0.98429,1e-05,2.65391]
[1778098883566,41.99,81620.71,0.0,-0.9844,1e-05,2.63742]
[1778098884572,41.99,81613.76,0.0,-0.9845,1e-05,2.62318]
[1778098886588,41.99,81607.71,0.0,-0.98458,1e-05,2.61077]
[1778098891621,41.99,81608.5,0.0,-0.98459,1e-05,2.60998]
[1778098893635,41.99,81602.2,0.0,-0.98467,1e-05,2.59716]
[1778098898670,41.99,81597.74,0.0,-0.98474,1e-05,2.58808]
[1778098902698,41.99,81591.2,0.0,-0.98482,1e-05,2.57493]
[1778098906726,41.99,81585.84,0.0,-0.9849,1e-05,2.56427]
[1778098907733,41.99,81580.51,0.0,-0.98497,1e-05,2.55369]
[1778098911762,41.99,81572.12,0.0,-0.98508,1e-05,2.53722]
[1778098913776,41.99,81577.13,0.0,-0.98501,1e-05,2.54731]
[1778098918811,41.99,81578.57,0.0,-0.98499,1e-05,2.55048]
[1778098923845,41.99,81579.9,0.0,-0.98497,1e-05,2.55343]
[1778098928882,41.99,81581.48,0.0,-0.98495,1e-05,2.55686]
[1778098934421,41.99,81582.99,0.0,-0.98492,1e-05,2.5602]
[1778098939964,41.99,81583.9,0.0,-0.98491,1e-05,2.5623]
[1778098941978,41.99,81586.78,0.0,-0.98487,1e-05,2.56815]
[1778098947013,41.99,81585.85,0.0,-0.98488,1e-05,2.5665]
[1778098952048,41.99,81586.61,0.0,-0.98488,1e-05,2.56618]
[1778098957083,42.0,81584.95,0.0,-0.9849,1e-05,2.56312]
[1778098962118,42.0,81586.97,0.0,-0.98487,1e-05,2.56741]
[1778098968161,42.0,81587.42,0.0,-0.98487,1e-05,2.5686]
[1778098973196,42.0,81587.93,0.0,-0.98486,1e-05,2.56986]
[1778098978231,42.0,81588.81,0.0,-0.98484,1e-05,2.57186]
[1778098984772,42.0,81595.32,0.0,-0.98475,1e-05,2.58516]
[1778098987294,42.0,81597.08,0.0,-0.98473,1e-05,2.58874]
[1778098992329,42.0,81595.84,0.0,-0.98475,1e-05,2.58631]
[1778098997364,42.0,81594.84,0.0,-0.98476,1e-05,2.58436]
[1778099002399,42.0,81594.06,0.0,-0.98477,1e-05,2.58287]
[1778099006427,42.0,81600.13,0.0,-0.98469,1e-05,2.59512]
[1778099008441,42.0,81609.71,0.0,-0.98456,1e-05,2.61443]
[1778099009448,42.0,81621.72,0.0,-0.98439,1e-05,2.63877]
[1778099015490,42.0,81618.08,0.0,-0.98446,1e-05,2.62866]
[1778099020525,42.0,81613.84,0.0,-0.98452,1e-05,2.61954]
[1778099025560,41.99,81610.39,0.0,-0.98457,1e-05,2.61201]
[1778099030596,41.99,81608.77,0.0,-0.9846,1e-05,2.60819]
[1778099034623,41.99,81613.32,0.0,-0.98454,1e-05,2.61693]
[1778099039658,41.99,81614.89,0.0,-0.98452,1e-05,2.61945]
[1778099043687,41.99,81609.02,0.0,-0.9846,1e-05,2.60705]
[1778099048724,41.99,81605.2,0.0,-0.98466,1e-05,2.59877]
[1778099053758,41.98,81604.02,0.0,-0.98468,1e-05,2.59584]
[1778099058793,41.98,81602.64,0.0,-0.9847,1e-05,2.59249]
[1778099063828,41.98,81599.76,0.0,-0.98474,1e-05,2.58614]
[1778099069870,41.98,81598.22,0.0,-0.98477,1e-05,2.58239]
[1778099074905,41.98,81598.36,0.0,-0.98478,1e-05,2.58005]
[1778099080947,41.97,81597.27,0.0,-0.9848,1e-05,2.57722]
[1778099085982,41.97,81597.37,0.0,-0.98481,1e-05,2.57689]
[1778099091017,41.97,81601.0,0.0,-0.98476,1e-05,2.58363]
[1778099096052,41.97,81600.43,0.0,-0.98477,1e-05,2.58194]
[1778099103101,41.97,81598.13,0.0,-0.98481,1e-05,2.57658]
[1778099108136,41.96,81605.34,0.0,-0.98471,1e-05,2.59054]
[1778099109143,41.96,81611.58,0.0,-0.98463,1e-05,2.60302]
[1778099110150,41.96,81611.59,0.0,-0.98463,1e-05,2.6029]
[1778099115693,41.96,81610.02,0.0,-0.98466,1e-05,2.5989]
[1778099121228,41.96,81611.22,0.0,-0.98464,1e-05,2.60069]
[1778099126264,41.96,81615.01,0.0,-0.9846,1e-05,2.60773]
[1778099131301,41.95,81615.72,0.0,-0.9846,1e-05,2.60641]
[1778099132306,41.95,81628.52,0.0,-0.98443,1e-05,2.63231]
[1778099133315,41.95,81633.21,0.0,-0.98436,1e-05,2.64172]
[1778099134320,41.95,81633.74,0.0,-0.98436,1e-05,2.64261]
[1778099139355,41.95,81631.93,0.0,-0.98439,1e-05,2.63796]
[1778099144390,41.94,81632.89,0.0,-0.98438,1e-05,2.63897]
[1778099149424,41.94,81633.21,0.0,-0.98439,1e-05,2.6387]
[1778099154460,41.94,81632.25,0.0,-0.98441,1e-05,2.63584]
[1778099159495,41.94,81630.71,0.0,-0.98443,1e-05,2.63185]
[1778099166044,41.93,81631.47,0.0,-0.98443,1e-05,2.63225]
[1778099171580,41.93,81633.36,0.0,-0.98441,1e-05,2.63512]
[1778099179637,41.92,81632.44,0.0,-0.98443,1e-05,2.63195]
[1778099184674,41.92,81632.77,0.0,-0.98443,1e-05,2.63185]
[1778099187693,41.92,81649.26,0.0,-0.98421,1e-05,2.66516]
[1778099192727,41.92,81654.39,0.0,-0.98415,1e-05,2.67275]
[1778099197762,41.91,81656.45,0.0,-0.98413,1e-05,2.67594]
[1778099202799,41.91,81662.08,0.0,-0.98406,1e-05,2.68647]
[1778099207837,41.91,81664.73,0.0,-0.98403,1e-05,2.69102]
[1778099212871,41.9,81666.83,0.0,-0.984,1e-05,2.69491]
[1778099217904,41.9,81665.31,0.0,-0.98403,1e-05,2.69061]
[1778099222939,41.9,81669.27,0.0,-0.98398,1e-05,2.69813]
[1778099223946,41.9,81679.82,0.0,-0.98383,1e-05,2.72002]
[1778099224953,41.9,81686.64,0.0,-0.98373,1e-05,2.73422]
[1778099229988,41.9,81685.48,0.0,-0.98376,1e-05,2.73116]
[1778099234019,41.89,81679.7,0.0,-0.98384,1e-05,2.71859]
[1778099239051,41.89,81677.94,0.0,-0.98387,1e-05,2.71443]
[1778099244086,41.89,81676.18,0.0,-0.9839,1e-05,2.71028]
[1778099245093,41.89,81668.63,0.0,-0.98401,1e-05,2.69444]
[1778099246100,41.89,81666.3,0.0,-0.98404,1e-05,2.68953]
[1778099248114,41.89,81662.64,0.0,-0.98409,1e-05,2.68183]
[1778099253149,41.89,81663.54,0.0,-0.98409,1e-05,2.6814]
[1778099258184,41.89,81657.06,0.0,-0.98418,1e-05,2.66786]
[1778099259191,41.89,81656.53,0.0,-0.98419,1e-05,2.66676]
[1778099264226,41.89,81653.52,0.0,-0.98424,1e-05,2.65989]
[1778099266240,41.89,81651.76,0.0,-0.98427,1e-05,2.65598]
[1778099271275,41.88,81646.41,0.0,-0.98434,1e-05,2.64436]
[1778099273290,41.88,81638.85,0.0,-0.98445,1e-05,2.62867]
[1778099274297,41.88,81632.94,0.0,-0.98453,1e-05,2.61654]
[1778099275306,41.88,81629.77,0.0,-0.98458,1e-05,2.61003]
[1778099279332,41.88,81623.75,0.0,-0.98466,1e-05,2.59762]
[1778099281345,41.88,81618.66,0.0,-0.98473,1e-05,2.58725]
[1778099286897,41.88,81613.79,0.0,-0.9848,1e-05,2.5773]
[1778099292423,41.88,81609.91,0.0,-0.98485,1e-05,2.56936]
[1778099297458,41.88,81607.04,0.0,-0.98489,1e-05,2.56353]
[1778099299471,41.88,81599.43,0.0,-0.98499,1e-05,2.5483]
[1778099301486,41.88,81593.48,0.0,-0.98507,1e-05,2.53648]
[1778099304507,41.88,81591.42,0.0,-0.9851,1e-05,2.53251]
[1778099307037,41.88,81596.25,0.0,-0.98504,1e-05,2.54222]
[1778099309548,41.88,81593.16,0.0,-0.98508,1e-05,2.53616]
[1778099314583,41.88,81593.41,0.0,-0.98508,1e-05,2.53481]
[1778099317107,41.88,81585.15,0.0,-0.98519,1e-05,2.51863]
[1778099321633,41.88,81579.19,0.0,-0.98527,1e-05,2.50722]
[1778099323646,41.89,81575.03,0.0,-0.98532,1e-05,2.49926]
[1778099328683,41.89,81575.33,0.0,-0.98531,1e-05,2.50043]
[1778099332713,41.89,81571.83,0.0,-0.98536,1e-05,2.49417]
[1778099335732,41.89,81574.39,0.0,-0.98532,1e-05,2.49949]
[1778099337249,41.89,81579.7,0.0,-0.98525,1e-05,2.51018]
[1778099342780,41.89,81578.65,0.0,-0.98526,1e-05,2.50866]
[1778099347814,41.89,81580.77,0.0,-0.98523,1e-05,2.51335]
[1778099352850,41.9,81581.05,0.0,-0.98522,1e-05,2.51441]
[1778099356878,41.9,81575.84,0.0,-0.98529,1e-05,2.50458]
[1778099360906,41.9,81570.02,0.0,-0.98536,1e-05,2.49364]
[1778099362920,41.9,81567.96,0.0,-0.98538,1e-05,2.48989]
[1778099367956,41.9,81570.55,0.0,-0.98535,1e-05,2.49568]
[1778099371983,41.91,81576.41,0.0,-0.98528,1e-05,2.50571]
[1778099377019,41.91,81565.05,0.0,-0.98542,1e-05,2.48409]
[1778099378026,41.91,81563.63,0.0,-0.98544,1e-05,2.48149]
[1778099382053,41.91,81569.3,0.0,-0.98536,1e-05,2.49341]
[1778099387088,41.91,81565.9,0.0,-0.9854,1e-05,2.48756]
[1778099392123,41.92,81564.53,0.0,-0.98541,1e-05,2.4857]
[1778099393130,41.92,81555.16,0.0,-0.98553,1e-05,2.46763]
[1778099398166,41.92,81550.44,0.0,-0.98559,1e-05,2.45951]
[1778099403200,41.92,81549.26,0.0,-0.98559,1e-05,2.45824]
[1778099407230,41.93,81540.29,0.0,-0.9857,1e-05,2.44177]
[1778099410288,41.93,81544.83,0.0,-0.98564,1e-05,2.45121]
[1778099412269,41.93,81553.94,0.0,-0.98552,1e-05,2.46929]
[1778099413276,41.93,81558.86,0.0,-0.98545,1e-05,2.47905]
[1778099414283,41.93,81558.08,0.0,-0.98546,1e-05,2.47769]
[1778099416306,41.93,81553.01,0.0,-0.98553,1e-05,2.46816]
[1778099417313,41.93,81547.41,0.0,-0.9856,1e-05,2.45748]
[1778099418320,41.93,81545.3,0.0,-0.98563,1e-05,2.45359]
[1778099423356,41.94,81543.33,0.0,-0.98564,1e-05,2.45076]
[1778099425369,41.94,81537.54,0.0,-0.98572,1e-05,2.44]
[1778099428391,41.94,81526.38,0.0,-0.98585,1e-05,2.41923]
[1778099429397,41.94,81519.45,0.0,-0.98594,1e-05,2.40626]
[1778099430403,41.94,81519.32,0.0,-0.98594,1e-05,2.40629]
[1778099435440,41.95,81516.69,0.0,-0.98598,1e-05,2.40071]
[1778099440475,41.95,81515.93,0.0,-0.98598,1e-05,2.40069]
[1778099443496,41.96,81506.97,0.0,-0.98608,1e-05,2.38456]
[1778099444504,41.96,81502.17,0.0,-0.98614,1e-05,2.37582]
[1778099445510,41.96,81503.89,0.0,-0.98612,1e-05,2.37939]
[1778099450545,41.97,81495.3,0.0,-0.98621,1e-05,2.36484]
[1778099451553,41.97,81493.75,0.0,-0.98623,1e-05,2.36228]
[1778099453567,41.97,81480.9,0.0,-0.98639,1e-05,2.339]
[1778099454574,41.97,81471.68,0.0,-0.9865,1e-05,2.32228]
[1778099455581,41.97,81467.27,0.0,-0.98655,1e-05,2.31455]
[1778099458100,41.98,81460.86,0.0,-0.98662,1e-05,2.30362]
[1778099462630,41.98,81466.69,0.0,-0.98653,1e-05,2.3166]
[1778099465657,41.99,81461.04,0.0,-0.98659,1e-05,2.30748]
[1778099468172,41.99,81447.55,0.0,-0.98675,1e-05,2.28364]
[1778099468675,41.99,81447.55,0.0,-0.98675,1e-05,2.28412]
[1778099473707,42.0,81439.29,0.0,-0.98683,1e-05,2.27148]
[1778099474716,42.0,81438.32,0.0,-0.98684,1e-05,2.27022]
[1778099478241,42.01,81443.61,0.0,-0.98677,1e-05,2.28137]
[1778099479749,42.01,81441.47,0.0,-0.98679,1e-05,2.27844]
[1778099481763,42.02,81435.88,0.0,-0.98685,1e-05,2.26925]
[1778099482770,42.02,81435.58,0.0,-0.98685,1e-05,2.2692]
[1778099485803,42.02,81429.22,0.0,-0.98691,1e-05,2.25918]
[1778099486805,42.03,81430.43,0.0,-0.9869,1e-05,2.26189]
[1778099491840,42.04,81425.85,0.0,-0.98694,1e-05,2.25428]
[1778099495869,42.04,81424.4,0.0,-0.98695,1e-05,2.25379]
[1778099498389,42.05,81435.25,0.0,-0.98681,1e-05,2.27504]
[1778099499897,42.05,81435.2,0.0,-0.9868,1e-05,2.27545]
[1778099504931,42.06,81433.68,0.0,-0.9868,1e-05,2.27519]
[1778099508458,42.07,81431.1,0.0,-0.98682,1e-05,2.27252]
[1778099513995,42.08,81423.58,0.0,-0.98689,1e-05,2.26142]
[1778099516018,42.08,81414.22,0.0,-0.987,1e-05,2.2456]
[1778099517021,42.08,81410.01,0.0,-0.98705,1e-05,2.23859]
[1778099519034,42.09,81406.94,0.0,-0.98707,1e-05,2.23421]
[1778099522055,42.09,81412.92,0.0,-0.98699,1e-05,2.24664]
[1778099523062,42.1,81419.18,0.0,-0.98691,1e-05,2.25847]
[1778099524069,42.1,81417.82,0.0,-0.98693,1e-05,2.25653]
[1778099529104,42.11,81413.83,0.0,-0.98696,1e-05,2.25194]
[1778099530111,42.11,81419.04,0.0,-0.98689,1e-05,2.26186]
[1778099532125,42.11,81425.84,0.0,-0.9868,1e-05,2.27519]
[1778099533132,42.12,81424.56,0.0,-0.98682,1e-05,2.27334]
[1778099534139,42.12,81414.67,0.0,-0.98693,1e-05,2.25593]
[1778099535147,42.12,81410.87,0.0,-0.98697,1e-05,2.24959]
[1778099539174,42.13,81402.81,0.0,-0.98705,1e-05,2.23718]
[1778099540181,42.13,81400.3,0.0,-0.98708,1e-05,2.23322]
[1778099543207,42.13,81396.12,0.0,-0.98712,1e-05,2.22738]
[1778099546232,42.14,81384.13,0.0,-0.98725,1e-05,2.2077]
[1778099548237,42.15,81372.75,0.0,-0.98737,1e-05,2.18873]
[1778099549245,42.15,81368.44,0.0,-0.98742,1e-05,2.18176]
[1778099551262,42.15,81362.46,0.0,-0.98749,1e-05,2.17066]
[1778099556297,42.17,81358.03,0.0,-0.98751,1e-05,2.16669]
[1778099559314,42.17,81353.84,0.0,-0.98755,1e-05,2.16131]
[1778099564350,42.19,81354.68,0.0,-0.98752,1e-05,2.16598]
[1778099569384,42.2,81352.14,0.0,-0.98753,1e-05,2.16472]
[1778099574419,42.21,81351.71,0.0,-0.98751,1e-05,2.16712]
[1778099575426,42.21,81341.83,0.0,-0.98762,1e-05,2.1506]
[1778099578447,42.22,81332.5,0.0,-0.98771,1e-05,2.13645]
[1778099579460,42.22,81328.94,0.0,-0.98775,1e-05,2.13099]
[1778099581469,42.23,81322.7,0.0,-0.98781,1e-05,2.12164]
[1778099582475,42.23,81322.01,0.0,-0.98781,1e-05,2.12115]
[1778099587511,42.24,81319.14,0.0,-0.98782,1e-05,2.11968]
[1778099589525,42.25,81311.26,0.0,-0.9879,1e-05,2.1076]
[1778099591538,42.25,81302.03,0.0,-0.98799,1e-05,2.09333]
[1778099592546,42.26,81289.34,0.0,-0.98813,1e-05,2.07264]
[1778099593553,42.26,81288.12,0.0,-0.98813,1e-05,2.07135]
[1778099595566,42.27,81294.08,0.0,-0.98806,1e-05,2.08292]
[1778099597581,42.27,81288.8,0.0,-0.98811,1e-05,2.07553]
[1778099598588,42.28,81285.35,0.0,-0.98814,1e-05,2.07049]
[1778099601610,42.28,81296.67,0.0,-0.988,1e-05,2.09189]
[1778099602617,42.29,81297.72,0.0,-0.98798,1e-05,2.09441]
[1778099606646,42.3,81290.29,0.0,-0.98805,1e-05,2.08478]
[1778099607652,42.3,81292.53,0.0,-0.98802,1e-05,2.08932]
[1778099609215,42.31,81302.68,0.0,-0.9879,1e-05,2.10729]
[1778099610675,42.31,81307.76,0.0,-0.98783,1e-05,2.11741]
[1778099611687,42.31,81308.9,0.0,-0.98783,1e-05,2.11823]
[1778099616721,42.33,81310.25,0.0,-0.98779,1e-05,2.12402]
[1778099619741,42.33,81313.64,0.0,-0.98774,1e-05,2.13186]
[1778099622762,42.34,81308.02,0.0,-0.98779,1e-05,2.12422]
[1778099627797,42.36,81307.88,0.0,-0.98776,1e-05,2.12732]
[1778099629355,42.36,81319.96,0.0,-0.98762,1e-05,2.14877]
[1778099629812,42.36,81319.96,0.0,-0.98762,1e-05,2.14941]
[1778099630818,42.36,81319.62,0.0,-0.98762,1e-05,2.14945]
[1778099635853,42.37,81323.29,0.0,-0.98756,1e-05,2.15888]
[1778099636860,42.38,81333.16,0.0,-0.98744,1e-05,2.17664]
[1778099637867,42.38,81336.45,0.0,-0.9874,1e-05,2.18295]
[1778099640888,42.39,81338.04,0.0,-0.98737,1e-05,2.1874]
[1778099645924,42.4,81340.49,0.0,-0.98732,1e-05,2.1944]
[1778099650958,42.41,81339.59,0.0,-0.98732,1e-05,2.19541]
[1778099655993,42.42,81342.74,0.0,-0.98726,1e-05,2.20351]
[1778099657000,42.42,81349.31,0.0,-0.98718,1e-05,2.2156]
[1778099658007,42.42,81349.75,0.0,-0.98718,1e-05,2.21686]
[1778099663043,42.43,81355.77,0.0,-0.98709,1e-05,2.22989]
[1778099667071,42.44,81349.2,0.0,-0.98715,1e-05,2.22009]
[1778099668079,42.44,81340.4,0.0,-0.98725,1e-05,2.20505]
[1778099669640,42.44,81334.82,0.0,-0.98731,1e-05,2.19627]
[1778099675129,42.45,81334.35,0.0,-0.98731,1e-05,2.19619]
[1778099680163,42.46,81334.01,0.0,-0.9873,1e-05,2.1982]
[1778099685198,42.47,81334.56,0.0,-0.98727,1e-05,2.20174]
[1778099690234,42.48,81334.93,0.0,-0.98725,1e-05,2.20495]
[1778099694261,42.49,81326.67,0.0,-0.98733,1e-05,2.19248]
[1778099695268,42.49,81324.77,0.0,-0.98735,1e-05,2.18968]
[1778099700303,42.5,81323.56,0.0,-0.98735,1e-05,2.19023]
[1778099705338,42.51,81321.6,0.0,-0.98735,1e-05,2.18948]
[1778099708359,42.52,81314.67,0.0,-0.98742,1e-05,2.17901]
[1778099709366,42.52,81313.9,0.0,-0.98742,1e-05,2.17823]
[1778099710373,42.52,81326.12,0.0,-0.98728,1e-05,2.20013]
[1778099711380,42.52,81329.1,0.0,-0.98724,1e-05,2.20589]
[1778099716415,42.53,81331.56,0.0,-0.9872,1e-05,2.21278]
[1778099721449,42.54,81331.45,0.0,-0.98718,1e-05,2.21558]
[1778099726485,42.55,81331.03,0.0,-0.98717,1e-05,2.21729]
[1778099731520,42.56,81331.01,0.0,-0.98716,1e-05,2.21781]
[1778099737562,42.57,81330.17,0.0,-0.98715,1e-05,2.21922]
[1778099742597,42.58,81331.02,0.0,-0.98713,1e-05,2.22311]
[1778099744611,42.59,81349.48,0.0,-0.9869,1e-05,2.25678]
[1778099745622,42.59,81355.8,0.0,-0.98683,1e-05,2.26851]
[1778099746626,42.59,81356.88,0.0,-0.98681,1e-05,2.27084]
[1778099751659,42.6,81355.0,0.0,-0.98682,1e-05,2.26942]
[1778099755690,42.6,81349.9,0.0,-0.98687,1e-05,2.26187]
[1778099756695,42.6,81343.95,0.0,-0.98694,1e-05,2.25165]
[1778099757702,42.61,81345.59,0.0,-0.98692,1e-05,2.25499]
[1778099760723,42.61,81352.69,0.0,-0.98682,1e-05,2.26893]
[1778099762737,42.61,81355.11,0.0,-0.98679,1e-05,2.27404]
[1778099767777,42.62,81357.38,0.0,-0.98675,1e-05,2.28]
[1778099770794,42.62,81361.61,0.0,-0.98669,1e-05,2.28869]
[1778099775830,42.63,81362.43,0.0,-0.98667,1e-05,2.2919]
[1778099780412,42.64,81367.94,0.0,-0.98659,1e-05,2.30323]
[1778099785899,42.64,81370.14,0.0,-0.98656,1e-05,2.30917]
[1778099790937,42.65,81367.46,0.0,-0.98658,1e-05,2.30591]
[1778099795970,42.65,81371.34,0.0,-0.98653,1e-05,2.3127]
[1778099801006,42.66,81376.19,0.0,-0.98646,1e-05,2.3232]
[1778099804028,42.66,81370.6,0.0,-0.98652,1e-05,2.31399]
[1778099805034,42.67,81363.61,0.0,-0.9866,1e-05,2.30165]
[1778099806041,42.67,81364.3,0.0,-0.98659,1e-05,2.30326]
[1778099811077,42.67,81363.68,0.0,-0.98659,1e-05,2.30393]
[1778099812083,42.68,81355.41,0.0,-0.98668,1e-05,2.28934]
[1778099813089,42.68,81353.24,0.0,-0.98671,1e-05,2.28581]
[1778099818125,42.68,81356.29,0.0,-0.98666,1e-05,2.29327]
[1778099823160,42.69,81357.96,0.0,-0.98662,1e-05,2.29824]
[1778099828195,42.7,81361.08,0.0,-0.98657,1e-05,2.30583]
[1778099834237,42.71,81362.03,0.0,-0.98655,1e-05,2.30986]
[1778099839272,42.71,81361.91,0.0,-0.98654,1e-05,2.31157]
[1778099840834,42.72,81367.48,0.0,-0.98646,1e-05,2.32247]
[1778099846321,42.72,81366.76,0.0,-0.98646,1e-05,2.32297]
[1778099851356,42.73,81368.14,0.0,-0.98644,1e-05,2.32528]
[1778099856391,42.74,81367.62,0.0,-0.98644,1e-05,2.32607]
[1778099861427,42.74,81367.02,0.0,-0.98643,1e-05,2.3267]
[1778099866462,42.75,81369.29,0.0,-0.98639,1e-05,2.33255]
[1778099871497,42.76,81367.7,0.0,-0.9864,1e-05,2.3313]
[1778099876532,42.76,81367.01,0.0,-0.9864,1e-05,2.33169]
[1778099883581,42.77,81365.8,0.0,-0.9864,1e-05,2.33176]
[1778099888618,42.78,81366.74,0.0,-0.98638,1e-05,2.33509]
[1778099893653,42.78,81366.32,0.0,-0.98637,1e-05,2.33622]
[1778099898688,42.79,81365.33,0.0,-0.98637,1e-05,2.33598]
[1778099903724,42.79,81365.32,0.0,-0.98636,1e-05,2.33752]
[1778099909767,42.8,81364.39,0.0,-0.98636,1e-05,2.33769]
[1778099914801,42.81,81366.67,0.0,-0.98633,1e-05,2.3415]
[1778099918830,42.81,81358.2,0.0,-0.98642,1e-05,2.32725]
[1778099919836,42.81,81355.73,0.0,-0.98645,1e-05,2.32309]
[1778099924872,42.82,81356.75,0.0,-0.98643,1e-05,2.32662]
[1778099929909,42.83,81356.31,0.0,-0.98642,1e-05,2.32751]
[1778099932928,42.83,81348.45,0.0,-0.98651,1e-05,2.31425]
[1778099933935,42.83,81347.66,0.0,-0.98652,1e-05,2.31318]
[1778099938970,42.84,81346.28,0.0,-0.98652,1e-05,2.31249]
[1778099942998,42.84,81353.28,0.0,-0.98643,1e-05,2.3266]
[1778099947028,42.85,81353.98,0.0,-0.98641,1e-05,2.32915]
[1778099952062,42.85,81352.39,0.0,-0.98642,1e-05,2.32784]
[1778099957098,42.86,81351.98,0.0,-0.98641,1e-05,2.32865]
[1778099962131,42.87,81348.1,0.0,-0.98645,1e-05,2.3232]
[1778099970189,42.87,81349.48,0.0,-0.98642,1e-05,2.32826]
[1778099975223,42.88,81349.09,0.0,-0.98642,1e-05,2.32718]
[1778099980258,42.89,81350.54,0.0,-0.98639,1e-05,2.3314]
[1778099983279,42.89,81352.38,0.0,-0.98636,1e-05,2.33565]
[1778099986301,42.89,81348.21,0.0,-0.98641,1e-05,2.32896]
[1778099991886,42.9,81350.3,0.0,-0.98637,1e-05,2.33462]
[1778099997377,42.91,81355.43,0.0,-0.9863,1e-05,2.34546]
[1778099998384,42.91,81360.62,0.0,-0.98623,1e-05,2.35524]
[1778099999391,42.91,81362.86,0.0,-0.9862,1e-05,2.35962]
[1778100005433,42.91,81365.54,0.0,-0.98616,1e-05,2.36605]
[1778100011476,42.92,81368.11,0.0,-0.98612,1e-05,2.37223]
[1778100016510,42.92,81374.54,0.0,-0.98603,1e-05,2.3853]
[1778100019531,42.92,81379.74,0.0,-0.98596,1e-05,2.39561]
[1778100021545,42.93,81383.36,0.0,-0.98592,1e-05,2.40274]
[1778100024566,42.93,81388.5,0.0,-0.98585,1e-05,2.41289]
[1778100029601,42.93,81388.72,0.0,-0.98584,1e-05,2.41416]
[1778100035643,42.93,81388.83,0.0,-0.98584,1e-05,2.41332]
[1778100040678,42.94,81390.36,0.0,-0.98582,1e-05,2.41691]
[1778100045713,42.94,81388.82,0.0,-0.98583,1e-05,2.41473]
[1778100048734,42.94,81395.34,0.0,-0.98575,1e-05,2.42735]
[1778100049741,42.94,81395.66,0.0,-0.98574,1e-05,2.42806]
[1778100054778,42.94,81393.24,0.0,-0.98577,1e-05,2.42405]
[1778100059814,42.95,81387.68,0.0,-0.98583,1e-05,2.41431]
[1778100064849,42.95,81383.8,0.0,-0.98588,1e-05,2.40752]
[1778100069890,42.95,81386.62,0.0,-0.98584,1e-05,2.41346]
[1778100074923,42.95,81381.68,0.0,-0.9859,1e-05,2.40471]
[1778100080965,42.96,81380.64,0.0,-0.98591,1e-05,2.40362]
[1778100084995,42.96,81373.99,0.0,-0.98598,1e-05,2.3922]
[1778100086001,42.96,81362.52,0.0,-0.98612,1e-05,2.37128]
[1778100087008,42.96,81363.34,0.0,-0.98611,1e-05,2.37313]
[1778100092044,42.97,81365.55,0.0,-0.98608,1e-05,2.37691]
[1778100095065,42.97,81369.15,0.0,-0.98603,1e-05,2.38412]
[1778100096071,42.97,81357.32,0.0,-0.98618,1e-05,2.36249]
[1778100097077,42.97,81345.2,0.0,-0.98633,1e-05,2.34052]
[1778100098085,42.97,81346.58,0.0,-0.98631,1e-05,2.3433]
[1778100102660,42.98,81352.02,0.0,-0.98623,1e-05,2.35429]
[1778100105135,42.98,81346.07,0.0,-0.9863,1e-05,2.34418]
[1778100106158,42.98,81338.79,0.0,-0.98639,1e-05,2.33119]
[1778100107148,42.98,81338.88,0.0,-0.98638,1e-05,2.33165]
[1778100112731,42.99,81338.35,0.0,-0.98638,1e-05,2.33217]
[1778100118225,42.99,81338.92,0.0,-0.98636,1e-05,2.33497]
[1778100123261,43.0,81339.13,0.0,-0.98635,1e-05,2.3368]
[1778100130309,43.01,81338.63,0.0,-0.98634,1e-05,2.33787]
[1778100132872,43.01,81347.44,0.0,-0.98623,1e-05,2.35477]
[1778100135344,43.01,81351.61,0.0,-0.98617,1e-05,2.3629]
[1778100139376,43.01,81360.86,0.0,-0.98605,1e-05,2.38086]
[1778100140379,43.01,81363.9,0.0,-0.98602,1e-05,2.38669]
[1778100145414,43.02,81363.06,0.0,-0.98602,1e-05,2.38611]
[1778100148435,43.02,81356.2,0.0,-0.9861,1e-05,2.37402]
[1778100154477,43.02,81357.68,0.0,-0.98608,1e-05,2.37601]
[1778100160519,43.03,81359.05,0.0,-0.98606,1e-05,2.3797]
[1778100163083,43.03,81352.42,0.0,-0.98614,1e-05,2.36805]
[1778100168575,43.03,81356.6,0.0,-0.98608,1e-05,2.37676]
[1778100171599,43.04,81349.65,0.0,-0.98616,1e-05,2.36456]
[1778100173152,43.04,81353.16,0.0,-0.98611,1e-05,2.37144]
[1778100180660,43.04,81353.68,0.0,-0.9861,1e-05,2.37384]
[1778100185694,43.05,81358.89,0.0,-0.98603,1e-05,2.38445]
[1778100188717,43.05,81352.13,0.0,-0.98611,1e-05,2.37257]
[1778100189726,43.05,81352.8,0.0,-0.9861,1e-05,2.37402]
[1778100193753,43.05,81358.04,0.0,-0.98603,1e-05,2.38454]
[1778100195767,43.05,81360.28,0.0,-0.986,1e-05,2.38908]
[1778100200801,43.06,81363.85,0.0,-0.98595,1e-05,2.39666]
[1778100205836,43.06,81364.41,0.0,-0.98593,1e-05,2.39863]
[1778100211878,43.07,81364.51,0.0,-0.98593,1e-05,2.39795]
[1778100216913,43.07,81362.32,0.0,-0.98596,1e-05,2.39482]
[1778100221949,43.07,81360.84,0.0,-0.98597,1e-05,2.39304]
[1778100223504,43.07,81356.22,0.0,-0.98602,1e-05,2.3849]
[1778100228998,43.08,81353.23,0.0,-0.98605,1e-05,2.38044]
[1778100233028,43.08,81351.36,0.0,-0.98607,1e-05,2.37815]
[1778100234033,43.08,81345.5,0.0,-0.98614,1e-05,2.36762]
[1778100241082,43.09,81342.62,0.0,-0.98616,1e-05,2.36409]
[1778100245110,43.09,81350.91,0.0,-0.98605,1e-05,2.38029]
[1778100247124,43.1,81356.55,0.0,-0.98598,1e-05,2.3911]
[1778100252160,43.1,81351.42,0.0,-0.98604,1e-05,2.38262]
[1778100257194,43.1,81348.66,0.0,-0.98606,1e-05,2.37855]
[1778100262231,43.11,81349.77,0.0,-0.98604,1e-05,2.3816]
[1778100268272,43.11,81349.65,0.0,-0.98604,1e-05,2.38252]
[1778100273863,43.11,81348.01,0.0,-0.98606,1e-05,2.37847]
[1778100279349,43.12,81343.8,0.0,-0.98611,1e-05,2.3719]
[1778100284386,43.12,81342.3,0.0,-0.98612,1e-05,2.37014]
[1778100289421,43.13,81342.85,0.0,-0.9861,1e-05,2.37216]
[1778100294456,43.13,81346.68,0.0,-0.98605,1e-05,2.38023]
[1778100299491,43.13,81344.68,0.0,-0.98606,1e-05,2.37799]
[1778100304079,43.14,81335.59,0.0,-0.98616,1e-05,2.36305]
[1778100305534,43.14,81332.81,0.0,-0.9862,1e-05,2.35833]
[1778100306541,43.14,81325.1,0.0,-0.98629,1e-05,2.34464]
[1778100307547,43.15,81323.8,0.0,-0.9863,1e-05,2.34267]
[1778100312582,43.15,81324.32,0.0,-0.98628,1e-05,2.34567]
[1778100320639,43.17,81327.03,0.0,-0.98623,1e-05,2.35379]
[1778100325678,43.17,81327.63,0.0,-0.9862,1e-05,2.35684]
[1778100330710,43.18,81335.06,0.0,-0.9861,1e-05,2.37237]
[1778100332724,43.18,81340.9,0.0,-0.98603,1e-05,2.38188]
[1778100334289,43.18,81343.4,0.0,-0.986,1e-05,2.38717]
[1778100339773,43.19,81341.04,0.0,-0.98602,1e-05,2.38445]
[1778100344360,43.2,81345.47,0.0,-0.98595,1e-05,2.39419]
[1778100349843,43.2,81346.36,0.0,-0.98593,1e-05,2.39734]
[1778100350854,43.2,81347.2,0.0,-0.98592,1e-05,2.39918]
[1778100355885,43.21,81356.88,0.0,-0.98579,1e-05,2.41856]
[1778100356892,43.21,81358.95,0.0,-0.98576,1e-05,2.42267]
[1778100361927,43.21,81361.19,0.0,-0.98573,1e-05,2.42725]
[1778100366963,43.21,81362.69,0.0,-0.98571,1e-05,2.43043]
[1778100371007,43.21,81357.34,0.0,-0.98577,1e-05,2.42074]
[1778100372016,43.21,81347.97,0.0,-0.98589,1e-05,2.40341]
[1778100373021,43.21,81347.91,0.0,-0.98589,1e-05,2.40343]
[1778100378061,43.22,81352.05,0.0,-0.98583,1e-05,2.41176]
[1778100381081,43.22,81357.25,0.0,-0.98577,1e-05,2.42183]
[1778100386118,43.22,81359.07,0.0,-0.98574,1e-05,2.42589]
[1778100391151,43.22,81357.6,0.0,-0.98576,1e-05,2.42199]
[1778100397193,43.23,81362.35,0.0,-0.9857,1e-05,2.43168]
[1778100402229,43.23,81362.45,0.0,-0.98569,1e-05,2.43251]
[1778100407263,43.23,81362.98,0.0,-0.98568,1e-05,2.43413]
[1778100412298,43.23,81365.56,0.0,-0.98564,1e-05,2.43955]
[1778100417334,43.23,81365.25,0.0,-0.98564,1e-05,2.43954]
[1778100422368,43.24,81364.96,0.0,-0.98564,1e-05,2.43956]
[1778100427403,43.24,81364.64,0.0,-0.98564,1e-05,2.43951]
[1778100428409,43.24,81356.89,0.0,-0.98574,1e-05,2.42513]
[1778100429418,43.24,81354.0,0.0,-0.98578,1e-05,2.41987]
[1778100434452,43.24,81348.38,0.0,-0.98584,1e-05,2.41013]
[1778100440494,43.25,81342.19,0.0,-0.98591,1e-05,2.39952]
[1778100445062,43.25,81336.51,0.0,-0.98598,1e-05,2.38961]
[1778100449557,43.25,81330.52,0.0,-0.98605,1e-05,2.37938]
[1778100455173,43.25,81330.2,0.0,-0.98606,1e-05,2.37767]
[1778100460634,43.26,81331.45,0.0,-0.98603,1e-05,2.38101]
[1778100465669,43.26,81332.77,0.0,-0.98601,1e-05,2.38428]
[1778100470714,43.26,81332.55,0.0,-0.98601,1e-05,2.38453]
[1778100471722,43.27,81302.59,0.0,-0.98637,1e-05,2.33036]
[1778100472728,43.27,81298.37,0.0,-0.98642,1e-05,2.32315]
[1778100473735,43.27,81297.91,0.0,-0.98642,1e-05,2.32274]
[1778100476757,43.27,81306.48,0.0,-0.98631,1e-05,2.33951]
[1778100477764,43.27,81307.73,0.0,-0.98629,1e-05,2.34202]
[1778100478770,43.27,81320.6,0.0,-0.98614,1e-05,2.36571]
[1778100479777,43.28,81318.16,0.0,-0.98616,1e-05,2.36145]
[1778100485385,43.28,81318.45,0.0,-0.98615,1e-05,2.36321]
[1778100490854,43.28,81319.63,0.0,-0.98613,1e-05,2.36633]
[1778100495889,43.29,81320.54,0.0,-0.98611,1e-05,2.3689]
[1778100500924,43.29,81320.42,0.0,-0.98611,1e-05,2.36953]
[1778100506966,43.29,81319.57,0.0,-0.98611,1e-05,2.36895]
[1778100512013,43.3,81303.02,0.0,-0.98632,1e-05,2.33761]
[1778100514015,43.3,81288.21,0.0,-0.9865,1e-05,2.31141]
[1778100515031,43.3,81291.16,0.0,-0.98646,1e-05,2.31712]
[1778100517037,43.3,81296.79,0.0,-0.98638,1e-05,2.32805]
[1778100522072,43.31,81296.22,0.0,-0.98638,1e-05,2.32833]
[1778100525094,43.31,81302.47,0.0,-0.9863,1e-05,2.34032]
[1778100526100,43.31,81309.02,0.0,-0.98622,1e-05,2.35243]
[1778100527107,43.31,81307.82,0.0,-0.98623,1e-05,2.35045]
[1778100532142,43.32,81306.17,0.0,-0.98625,1e-05,2.34844]
[1778100538184,43.32,81304.35,0.0,-0.98626,1e-05,2.34632]
[1778100542213,43.32,81298.82,0.0,-0.98632,1e-05,2.33709]
[1778100547248,43.33,81301.77,0.0,-0.98628,1e-05,2.3435]
[1778100554298,43.33,81306.64,0.0,-0.98621,1e-05,2.35402]
[1778100559332,43.34,81306.85,0.0,-0.9862,1e-05,2.35544]
[1778100564366,43.34,81308.05,0.0,-0.98618,1e-05,2.35869]
[1778100569402,43.35,81309.52,0.0,-0.98615,1e-05,2.36241]
[1778100572423,43.35,81314.86,0.0,-0.9861,1e-05,2.3708]
[1778100577461,43.35,81317.91,0.0,-0.98605,1e-05,2.37734]
[1778100581486,43.35,81322.72,0.0,-0.98599,1e-05,2.38683]
[1778100586523,43.36,81320.88,0.0,-0.98601,1e-05,2.38425]
[1778100591557,43.36,81326.63,0.0,-0.98593,1e-05,2.39563]
[1778100592564,43.36,81328.6,0.0,-0.9859,1e-05,2.3994]
[1778100597599,43.36,81326.84,0.0,-0.98592,1e-05,2.39678]
[1778100600620,43.36,81321.1,0.0,-0.98599,1e-05,2.38658]
[1778100606230,43.37,81319.77,0.0,-0.986,1e-05,2.38481]
[1778100611697,43.37,81318.65,0.0,-0.98601,1e-05,2.38357]
[1778100618747,43.37,81318.32,0.0,-0.98601,1e-05,2.38388]
[1778100619754,43.37,81311.53,0.0,-0.98609,1e-05,2.37157]
[1778100620761,43.37,81311.02,0.0,-0.9861,1e-05,2.37078]
[1778100626376,43.38,81309.81,0.0,-0.9861,1e-05,2.36934]
[1778100631837,43.38,81309.89,0.0,-0.98611,1e-05,2.36843]
[1778100636873,43.38,81313.63,0.0,-0.98606,1e-05,2.376]
[1778100641907,43.39,81311.78,0.0,-0.98608,1e-05,2.37332]
[1778100646942,43.39,81310.33,0.0,-0.98609,1e-05,2.37144]
[1778100652986,43.39,81310.08,0.0,-0.98609,1e-05,2.37187]
[1778100659027,43.39,81309.59,0.0,-0.98609,1e-05,2.37186]
[1778100666677,43.4,81308.97,0.0,-0.98608,1e-05,2.3719]
[1778100672118,43.4,81308.79,0.0,-0.98608,1e-05,2.3723]
[1778100679167,43.41,81309.15,0.0,-0.98607,1e-05,2.37397]
[1778100686816,43.41,81308.79,0.0,-0.98607,1e-05,2.37446]
[1778100693262,43.41,81308.79,0.0,-0.98607,1e-05,2.37333]
[1778100700314,43.42,81307.83,0.0,-0.98608,1e-05,2.37258]
[1778100705349,43.42,81306.78,0.0,-0.98609,1e-05,2.3714]
[1778100711391,43.42,81307.17,0.0,-0.98607,1e-05,2.37299]
[1778100716426,43.43,81306.03,0.0,-0.98608,1e-05,2.37164]
[1778100723475,43.43,81307.85,0.0,-0.98605,1e-05,2.37597]
[1778100730524,43.43,81308.06,0.0,-0.98604,1e-05,2.37746]
[1778100737573,43.44,81308.31,0.0,-0.98604,1e-05,2.37886]
[1778100743615,43.44,81308.24,0.0,-0.98603,1e-05,2.37954]
[1778100748650,43.44,81308.08,0.0,-0.98603,1e-05,2.3799]
[1778100753685,43.44,81310.97,0.0,-0.986,1e-05,2.38386]
[1778100758725,43.45,81310.86,0.0,-0.986,1e-05,2.38426]
[1778100764762,43.45,81310.99,0.0,-0.98599,1e-05,2.38521]
[1778100769797,43.45,81310.38,0.0,-0.98599,1e-05,2.38468]
[1778100777450,43.45,81310.13,0.0,-0.98599,1e-05,2.38502]
[1778100782888,43.46,81309.7,0.0,-0.98599,1e-05,2.3849]
[1778100787923,43.46,81306.99,0.0,-0.98602,1e-05,2.3805]
[1778100792957,43.46,81309.28,0.0,-0.98599,1e-05,2.38527]
[1778100797993,43.46,81309.75,0.0,-0.98598,1e-05,2.38667]
[1778100803028,43.47,81316.51,0.0,-0.98589,1e-05,2.39962]
[1778100808062,43.47,81317.67,0.0,-0.98588,1e-05,2.40217]
[1778100813098,43.47,81322.31,0.0,-0.98583,1e-05,2.40917]
[1778100818133,43.47,81323.93,0.0,-0.9858,1e-05,2.41253]
[1778100823167,43.47,81324.37,0.0,-0.9858,1e-05,2.41371]
[1778100829211,43.47,81323.88,0.0,-0.9858,1e-05,2.41323]
[1778100834246,43.47,81321.29,0.0,-0.98583,1e-05,2.4088]
[1778100839281,43.48,81322.09,0.0,-0.98582,1e-05,2.41067]
[1778100844316,43.48,81321.73,0.0,-0.98582,1e-05,2.4104]
[1778100847337,43.48,81330.11,0.0,-0.98571,1e-05,2.42616]
[1778100848344,43.48,81330.9,0.0,-0.9857,1e-05,2.42768]
[1778100853379,43.48,81330.55,0.0,-0.9857,1e-05,2.42727]
[1778100858414,43.48,81327.82,0.0,-0.98574,1e-05,2.42241]
[1778100860428,43.48,81337.27,0.0,-0.98562,1e-05,2.44009]
[1778100861435,43.48,81337.62,0.0,-0.98561,1e-05,2.44075]
[1778100866470,43.48,81336.0,0.0,-0.98563,1e-05,2.4378]
[1778100871506,43.48,81335.35,0.0,-0.98565,1e-05,2.43465]
[1778100873519,43.48,81340.77,0.0,-0.98558,1e-05,2.44479]
[1778100878554,43.48,81347.03,0.0,-0.98551,1e-05,2.45651]
[1778100880568,43.48,81348.89,0.0,-0.98548,1e-05,2.45997]
[1778100885602,43.48,81349.64,0.0,-0.98547,1e-05,2.46127]
[1778100890638,43.48,81349.22,0.0,-0.98548,1e-05,2.46038]
[1778100895678,43.48,81349.6,0.0,-0.98547,1e-05,2.46104]
[1778100900710,43.48,81349.22,0.0,-0.98548,1e-05,2.4603]
[1778100905744,43.48,81351.12,0.0,-0.98546,1e-05,2.46388]
[1778100910779,43.48,81352.27,0.0,-0.98544,1e-05,2.46605]
[1778100915814,43.48,81355.56,0.0,-0.9854,1e-05,2.47223]
[1778100920849,43.48,81356.54,0.0,-0.98539,1e-05,2.47407]
[1778100925884,43.48,81356.21,0.0,-0.98539,1e-05,2.47344]
[1778100930922,43.48,81373.96,0.0,-0.98516,1e-05,2.5071]
[1778100931928,43.48,81376.07,0.0,-0.98515,1e-05,2.50901]
[1778100936962,43.48,81375.52,0.0,-0.98516,1e-05,2.50767]
[1778100938977,43.48,81382.18,0.0,-0.98507,1e-05,2.52028]
[1778100939986,43.48,81384.02,0.0,-0.98505,1e-05,2.52373]
[1778100943005,43.48,81377.07,0.0,-0.98514,1e-05,2.51015]
[1778100944012,43.48,81375.78,0.0,-0.98516,1e-05,2.50763]
[1778100952069,43.47,81379.92,0.0,-0.98511,1e-05,2.51508]
[1778100957104,43.47,81384.41,0.0,-0.98505,1e-05,2.52339]
[1778100962139,43.47,81386.85,0.0,-0.98502,1e-05,2.52779]
[1778100967175,43.47,81390.78,0.0,-0.98497,1e-05,2.53507]
[1778100970196,43.47,81394.25,0.0,-0.98493,1e-05,2.54155]
[1778100975231,43.47,81394.29,0.0,-0.98493,1e-05,2.54128]
[1778100978854,43.47,81399.49,0.0,-0.98486,1e-05,2.55101]
[1778100984294,43.47,81397.65,0.0,-0.98489,1e-05,2.54701]
[1778100989331,43.47,81395.43,0.0,-0.98492,1e-05,2.54227]
[1778100995374,43.46,81393.9,0.0,-0.98496,1e-05,2.53674]
[1778101000410,43.46,81392.81,0.0,-0.98498,1e-05,2.53422]
[1778101006452,43.46,81391.8,0.0,-0.98499,1e-05,2.53178]
[1778101011487,43.46,81396.1,0.0,-0.98494,1e-05,2.53963]
[1778101016522,43.46,81394.15,0.0,-0.98497,1e-05,2.53537]
[1778101021557,43.45,81392.15,0.0,-0.985,1e-05,2.53102]
[1778101025585,43.45,81398.36,0.0,-0.98492,1e-05,2.54256]
[1778101030620,43.45,81396.73,0.0,-0.98495,1e-05,2.53878]
[1778101035655,43.45,81394.33,0.0,-0.98498,1e-05,2.53353]
[1778101040690,43.45,81391.13,0.0,-0.98503,1e-05,2.52677]
[1778101045725,43.44,81388.99,0.0,-0.98506,1e-05,2.52206]
[1778101050760,43.44,81387.26,0.0,-0.98509,1e-05,2.51816]
[1778101055795,43.44,81384.73,0.0,-0.98513,1e-05,2.51072]
[1778101060831,43.44,81385.61,0.0,-0.98513,1e-05,2.5119]
[1778101065866,43.44,81392.24,0.0,-0.98504,1e-05,2.52408]
[1778101069894,43.43,81398.9,0.0,-0.98496,1e-05,2.53623]
[1778101074928,43.43,81398.71,0.0,-0.98497,1e-05,2.53513]
[1778101081978,43.43,81398.09,0.0,-0.98498,1e-05,2.53291]
[1778101088020,43.42,81397.95,0.0,-0.98499,1e-05,2.53175]
[1778101093055,43.42,81395.83,0.0,-0.98502,1e-05,2.52692]
[1778101098094,43.42,81392.06,0.0,-0.98508,1e-05,2.51899]
[1778101103129,43.42,81391.16,0.0,-0.98509,1e-05,2.51659]
[1778101109778,43.41,81389.23,0.0,-0.98512,1e-05,2.51212]
[1778101115213,43.41,81389.61,0.0,-0.98514,1e-05,2.51003]
[1778101120248,43.41,81390.42,0.0,-0.98513,1e-05,2.51095]
[1778101125283,43.41,81391.24,0.0,-0.98512,1e-05,2.5119]
[1778101130318,43.4,81394.42,0.0,-0.98509,1e-05,2.51733]
[1778101134346,43.4,81387.41,0.0,-0.98518,1e-05,2.50341]
[1778101139991,43.4,81385.13,0.0,-0.98522,1e-05,2.49841]
[1778101142407,43.4,81379.26,0.0,-0.98529,1e-05,2.48704]
[1778101150061,43.4,81376.13,0.0,-0.98534,1e-05,2.48045]
[1778101155500,43.4,81378.93,0.0,-0.9853,1e-05,2.48535]
[1778101160536,43.39,81379.97,0.0,-0.98529,1e-05,2.4869]
[1778101165572,43.39,81380.91,0.0,-0.98528,1e-05,2.48826]
[1778101170607,43.39,81381.14,0.0,-0.98529,1e-05,2.48826]
[1778101175643,43.39,81381.68,0.0,-0.98529,1e-05,2.48683]
[1778101181684,43.39,81385.39,0.0,-0.98525,1e-05,2.49337]
[1778101186721,43.39,81386.55,0.0,-0.98524,1e-05,2.49512]
[1778101191763,43.38,81390.29,0.0,-0.98519,1e-05,2.50174]
[1778101196793,43.38,81392.81,0.0,-0.98516,1e-05,2.50598]
[1778101201826,43.38,81389.63,0.0,-0.98521,1e-05,2.49938]
[1778101202833,43.38,81394.93,0.0,-0.98514,1e-05,2.5094]
[1778101203840,43.38,81395.37,0.0,-0.98514,1e-05,2.51012]
[1778101208876,43.38,81398.82,0.0,-0.98509,1e-05,2.51611]
[1778101213911,43.38,81397.72,0.0,-0.98511,1e-05,2.5144]
[1778101219953,43.39,81397.08,0.0,-0.9851,1e-05,2.5155]
[1778101224988,43.39,81405.46,0.0,-0.98498,1e-05,2.53353]
[1778101225995,43.4,81406.18,0.0,-0.98496,1e-05,2.53527]
[1778101230034,43.4,81411.45,0.0,-0.98489,1e-05,2.54683]
[1778101232043,43.4,81417.51,0.0,-0.98481,1e-05,2.55746]
[1778101238086,43.41,81419.26,0.0,-0.98477,1e-05,2.56276]
[1778101243120,43.42,81420.84,0.0,-0.98474,1e-05,2.5674]
[1778101248155,43.42,81420.42,0.0,-0.98474,1e-05,2.56812]
[1778101255204,43.43,81418.74,0.0,-0.98475,1e-05,2.56699]
[1778101261246,43.44,81416.52,0.0,-0.98476,1e-05,2.56449]
[1778101267288,43.44,81414.59,0.0,-0.98478,1e-05,2.56253]
[1778101269302,43.44,81408.82,0.0,-0.98485,1e-05,2.55194]
[1778101270904,43.45,81396.17,0.0,-0.98501,1e-05,2.52786]
[1778101271316,43.44,81396.17,0.0,-0.98501,1e-05,2.52769]
[1778101272325,43.44,81395.77,0.0,-0.98502,1e-05,2.52677]
[1778101274337,43.44,81387.13,0.0,-0.98513,1e-05,2.50991]
[1778101275344,43.44,81386.4,0.0,-0.98514,1e-05,2.50839]
[1778101277359,43.44,81382.38,0.0,-0.9852,1e-05,2.50051]
[1778101282393,43.44,81386.08,0.0,-0.98515,1e-05,2.50705]
[1778101288435,43.44,81388.06,0.0,-0.98513,1e-05,2.51021]
[1778101294477,43.44,81391.53,0.0,-0.9851,1e-05,2.51417]
[1778101299512,43.43,81393.82,0.0,-0.98508,1e-05,2.51804]
[1778101304547,43.43,81398.96,0.0,-0.98501,1e-05,2.52736]
[1778101309582,43.43,81399.57,0.0,-0.98501,1e-05,2.52797]
[1778101314617,43.43,81400.26,0.0,-0.985,1e-05,2.52874]
[1778101319652,43.43,81401.21,0.0,-0.98499,1e-05,2.53002]
[1778101324687,43.42,81398.44,0.0,-0.98503,1e-05,2.52415]
[1778101329722,43.42,81396.17,0.0,-0.98507,1e-05,2.51926]
[1778101334757,43.42,81393.69,0.0,-0.9851,1e-05,2.51398]
[1778101341398,43.42,81392.37,0.0,-0.98513,1e-05,2.5107]
[1778101344829,43.42,81403.98,0.0,-0.98498,1e-05,2.53266]
[1778101345834,43.42,81408.46,0.0,-0.98492,1e-05,2.54115]
[1778101347848,43.41,81409.88,0.0,-0.9849,1e-05,2.54358]
[1778101350869,43.41,81416.21,0.0,-0.98482,1e-05,2.55532]
[1778101355904,43.41,81416.25,0.0,-0.98484,1e-05,2.55239]
[1778101360939,43.41,81412.5,0.0,-0.9849,1e-05,2.5442]
[1778101366981,43.4,81415.32,0.0,-0.98487,1e-05,2.54863]
[1778101370013,43.4,81424.2,0.0,-0.98475,1e-05,2.56537]
[1778101371012,43.4,81425.43,0.0,-0.98474,1e-05,2.56757]
[1778101376047,43.4,81423.03,0.0,-0.98478,1e-05,2.56189]
[1778101381678,43.39,81421.16,0.0,-0.98481,1e-05,2.55707]
[1778101388132,43.39,81418.96,0.0,-0.98485,1e-05,2.55165]
[1778101391152,43.39,81411.37,0.0,-0.98495,1e-05,2.53641]
[1778101396188,43.38,81413.93,0.0,-0.98492,1e-05,2.54037]
[1778101401224,43.38,81412.1,0.0,-0.98495,1e-05,2.53604]
[1778101408272,43.38,81416.24,0.0,-0.98491,1e-05,2.54298]
[1778101411293,43.37,81421.32,0.0,-0.98485,1e-05,2.5503]
[1778101417335,43.37,81426.17,0.0,-0.9848,1e-05,2.55885]
[1778101425391,43.37,81429.94,0.0,-0.98475,1e-05,2.56495]
[1778101430426,43.36,81425.9,0.0,-0.98481,1e-05,2.5563]
[1778101440493,43.36,81423.64,0.0,-0.98485,1e-05,2.55034]
[1778101452169,43.35,81420.97,0.0,-0.9849,1e-05,2.54345]
[1778101457615,43.35,81422.41,0.0,-0.98489,1e-05,2.5453]
[1778101463657,43.35,81421.92,0.0,-0.9849,1e-05,2.54339]
[1778101468691,43.34,81421.36,0.0,-0.98491,1e-05,2.5415]
[1778101473727,43.34,81421.24,0.0,-0.98493,1e-05,2.5384]
[1778101478763,43.34,81420.81,0.0,-0.98494,1e-05,2.53679]
[1778101484805,43.33,81421.15,0.0,-0.98495,1e-05,2.53651]
[1778101490847,43.33,81419.78,0.0,-0.98497,1e-05,2.53295]
[1778101502520,43.32,81477.24,0.0,-0.98421,1e-05,2.64393]
[1778101505952,43.32,81469.65,0.0,-0.98432,1e-05,2.62779]
[1778101506963,43.32,81412.38,0.0,-0.98509,1e-05,2.51559]
[1778101507969,43.32,81412.5,0.0,-0.98509,1e-05,2.5157]
[1778101513003,43.32,81413.28,0.0,-0.98508,1e-05,2.51657]
[1778101518038,43.31,81412.45,0.0,-0.9851,1e-05,2.51435]
[1778101523073,43.31,81412.48,0.0,-0.9851,1e-05,2.5138]
[1778101528108,43.31,81413.64,0.0,-0.98509,1e-05,2.51541]
[1778101535158,43.31,81413.31,0.0,-0.98511,1e-05,2.51187]
[1778101541198,43.3,81413.1,0.0,-0.98512,1e-05,2.51077]
[1778101546234,43.3,81413.25,0.0,-0.98512,1e-05,2.51048]
[1778101552276,43.3,81413.74,0.0,-0.98512,1e-05,2.51075]
[1778101559329,43.3,81412.85,0.0,-0.98514,1e-05,2.50817]
[1778101564364,43.29,81414.83,0.0,-0.98512,1e-05,2.51142]
[1778101569395,43.29,81414.7,0.0,-0.98512,1e-05,2.51061]
[1778101575438,43.29,81414.02,0.0,-0.98513,1e-05,2.50866]
[1778101580472,43.29,81413.01,0.0,-0.98515,1e-05,2.50621]
[1778101584500,43.29,81419.08,0.0,-0.98508,1e-05,2.51743]
[1778101585507,43.29,81430.82,0.0,-0.98492,1e-05,2.53992]
[1778101586515,43.29,81437.2,0.0,-0.98484,1e-05,2.55212]
[1778101591550,43.28,81437.56,0.0,-0.98485,1e-05,2.54979]
[1778101596584,43.28,81435.53,0.0,-0.98489,1e-05,2.54491]
[1778101601619,43.28,81436.43,0.0,-0.98488,1e-05,2.54572]
[1778101606654,43.27,81436.95,0.0,-0.98488,1e-05,2.5458]
[1778101611689,43.27,81435.45,0.0,-0.98491,1e-05,2.54196]
[1778101616725,43.27,81434.41,0.0,-0.98493,1e-05,2.53906]
[1778101621758,43.26,81433.3,0.0,-0.98495,1e-05,2.53603]
[1778101626794,43.26,81433.0,0.0,-0.98496,1e-05,2.53458]
[1778101631830,43.26,81434.69,0.0,-0.98494,1e-05,2.53696]
[1778101639885,43.25,81434.33,0.0,-0.98496,1e-05,2.53486]
[1778101646934,43.25,81435.22,0.0,-0.98495,1e-05,2.53537]
[1778101651968,43.24,81435.69,0.0,-0.98496,1e-05,2.53333]
[1778101657006,43.24,81436.02,0.0,-0.98497,1e-05,2.53311]
[1778101658013,43.24,81448.66,0.0,-0.9848,1e-05,2.55748]
[1778101659020,43.24,81449.49,0.0,-0.98479,1e-05,2.55889]
[1778101663651,43.24,81471.58,0.0,-0.9845,1e-05,2.60112]
[1778101669090,43.23,81469.72,0.0,-0.98454,1e-05,2.59607]
[1778101674128,43.23,81466.09,0.0,-0.98459,1e-05,2.58762]
[1778101679163,43.22,81465.94,0.0,-0.98461,1e-05,2.58609]
[1778101684198,43.22,81465.48,0.0,-0.98462,1e-05,2.58397]
[1778101691251,43.21,81465.1,0.0,-0.98464,1e-05,2.58157]
[1778101697293,43.21,81464.52,0.0,-0.98465,1e-05,2.57906]
[1778101703930,43.2,81463.73,0.0,-0.98468,1e-05,2.57594]
[1778101709378,43.2,81463.35,0.0,-0.98469,1e-05,2.57411]
[1778101714414,43.19,81453.93,0.0,-0.98483,1e-05,2.55255]
[1778101715420,43.19,81451.16,0.0,-0.98487,1e-05,2.54698]
[1778101720455,43.19,81450.27,0.0,-0.98489,1e-05,2.54443]
[1778101726499,43.19,81455.0,0.0,-0.98483,1e-05,2.55252]
[1778101734141,43.18,81458.38,0.0,-0.9848,1e-05,2.55799]
[1778101741602,43.18,81460.46,0.0,-0.98478,1e-05,2.56079]
[1778101750668,43.17,81462.27,0.0,-0.98476,1e-05,2.56292]
[1778101752682,43.17,81457.04,0.0,-0.98483,1e-05,2.55242]
[1778101757718,43.17,81454.4,0.0,-0.98487,1e-05,2.54667]
[1778101758724,43.17,81460.65,0.0,-0.98479,1e-05,2.55872]
[1778101759731,43.17,81466.83,0.0,-0.98471,1e-05,2.57065]
[1778101764766,43.17,81470.47,0.0,-0.98467,1e-05,2.57692]
[1778101774421,43.16,81474.82,0.0,-0.98463,1e-05,2.58182]
[1778101780878,43.16,81472.62,0.0,-0.98467,1e-05,2.57633]
[1778101788934,43.15,81474.56,0.0,-0.98465,1e-05,2.57888]
[1778101794562,43.15,81477.45,0.0,-0.98462,1e-05,2.58363]
[1778101801019,43.14,81479.92,0.0,-0.98459,1e-05,2.58757]
[1778101804632,43.14,81473.44,0.0,-0.98468,1e-05,2.57421]
[1778101810083,43.14,81476.19,0.0,-0.98465,1e-05,2.57896]
[1778101815118,43.14,81478.36,0.0,-0.98463,1e-05,2.58258]
[1778101821160,43.14,81480.67,0.0,-0.9846,1e-05,2.58636]
[1778101826195,43.13,81478.49,0.0,-0.98464,1e-05,2.58142]
[1778101828209,43.13,81477.09,0.0,-0.98466,1e-05,2.57844]
[1778101830224,43.13,81469.64,0.0,-0.98476,1e-05,2.5636]
[1778101831231,43.13,81463.02,0.0,-0.98486,1e-05,2.5485]
[1778101832237,43.13,81463.04,0.0,-0.98486,1e-05,2.54847]
[1778101837273,43.13,81461.95,0.0,-0.98487,1e-05,2.54603]
[1778101842307,43.13,81459.56,0.0,-0.98491,1e-05,2.54108]
[1778101847342,43.13,81457.0,0.0,-0.98494,1e-05,2.53583]
[1778101852377,43.13,81457.62,0.0,-0.98494,1e-05,2.53679]
[1778101857412,43.13,81456.82,0.0,-0.98495,1e-05,2.53503]
[1778101860434,43.13,81450.56,0.0,-0.98503,1e-05,2.52278]
[1778101862449,43.13,81443.25,0.0,-0.98513,1e-05,2.50865]
[1778101867484,43.13,81441.17,0.0,-0.98516,1e-05,2.50465]
[1778101872520,43.13,81440.53,0.0,-0.98516,1e-05,2.50342]
[1778101878562,43.13,81438.13,0.0,-0.9852,1e-05,2.4988]
[1778101883596,43.13,81432.99,0.0,-0.98526,1e-05,2.48896]
[1778101889638,43.13,81434.93,0.0,-0.98524,1e-05,2.49276]
[1778101894673,43.13,81433.23,0.0,-0.98527,1e-05,2.48754]
[1778101899708,43.13,81435.1,0.0,-0.98524,1e-05,2.49134]
[1778101904744,43.13,81435.11,0.0,-0.98524,1e-05,2.49157]
[1778101907766,43.13,81426.17,0.0,-0.98536,1e-05,2.47468]
[1778101912800,43.13,81424.53,0.0,-0.98537,1e-05,2.47199]
[1778101917842,43.13,81423.93,0.0,-0.98538,1e-05,2.47125]
[1778101923885,43.13,81421.05,0.0,-0.98541,1e-05,2.4663]
[1778101928920,43.14,81420.0,0.0,-0.98542,1e-05,2.46471]
[1778101935545,43.14,81421.07,0.0,-0.98541,1e-05,2.46722]
[1778101945615,43.14,81422.93,0.0,-0.98538,1e-05,2.4715]
[1778101952086,43.14,81422.2,0.0,-0.9854,1e-05,2.46856]
[1778101953093,43.14,81405.59,0.0,-0.98561,1e-05,2.43721]
[1778101954100,43.14,81398.42,0.0,-0.9857,1e-05,2.42387]
[1778101955688,43.14,81398.27,0.0,-0.9857,1e-05,2.42374]
[1778101959134,43.14,81389.9,0.0,-0.9858,1e-05,2.40871]
[1778101960141,43.15,81380.17,0.0,-0.98592,1e-05,2.3908]
[1778101961156,43.15,81375.01,0.0,-0.98598,1e-05,2.38146]
[1778101962155,43.15,81373.21,0.0,-0.986,1e-05,2.37836]
[1778101963163,43.15,81364.64,0.0,-0.98611,1e-05,2.36281]
[1778101965757,43.15,81362.74,0.0,-0.98613,1e-05,2.35984]
[1778101971800,43.16,81358.69,0.0,-0.98617,1e-05,2.3542]
[1778101978268,43.16,81355.91,0.0,-0.98619,1e-05,2.35065]
[1778101981293,43.17,81349.13,0.0,-0.98627,1e-05,2.33904]
[1778101982886,43.17,81312.34,0.0,-0.98671,1e-05,2.27335]
[1778101984310,43.17,81306.39,0.0,-0.98677,1e-05,2.26314]
[1778101985319,43.17,81306.67,0.0,-0.98677,1e-05,2.26403]
[1778101988345,43.17,81292.95,0.0,-0.98692,1e-05,2.24096]
[1778101989350,43.18,81295.29,0.0,-0.98689,1e-05,2.24551]
[1778101994385,43.18,81296.27,0.0,-0.98686,1e-05,2.24935]
[1778101999422,43.19,81300.87,0.0,-0.9868,1e-05,2.25959]
[1778102000429,43.19,81308.92,0.0,-0.9867,1e-05,2.2743]
[1778102001436,43.2,81320.89,0.0,-0.98655,1e-05,2.29608]
[1778102003025,43.2,81335.2,0.0,-0.98638,1e-05,2.32252]
[1778102006474,43.2,81338.22,0.0,-0.98633,1e-05,2.32887]
[1778102011509,43.21,81339.56,0.0,-0.98632,1e-05,2.33077]
[1778102016544,43.21,81339.08,0.0,-0.98632,1e-05,2.3313]
[1778102023593,43.22,81340.29,0.0,-0.98629,1e-05,2.33543]
[1778102028628,43.22,81347.44,0.0,-0.98619,1e-05,2.3498]
[1778102031649,43.23,81342.16,0.0,-0.98625,1e-05,2.34091]
[1778102032656,43.23,81343.11,0.0,-0.98624,1e-05,2.34291]
[1778102035677,43.23,81352.4,0.0,-0.98612,1e-05,2.36064]
[1778102036685,43.23,81350.69,0.0,-0.98614,1e-05,2.35774]
[1778102042726,43.24,81351.29,0.0,-0.98612,1e-05,2.36021]
[1778102047764,43.24,81350.82,0.0,-0.98612,1e-05,2.36047]
[1778102052800,43.24,81353.0,0.0,-0.98608,1e-05,2.36556]
[1778102057835,43.25,81353.91,0.0,-0.98607,1e-05,2.36828]
[1778102062870,43.25,81353.17,0.0,-0.98607,1e-05,2.36814]
[1778102067906,43.26,81351.95,0.0,-0.98607,1e-05,2.36691]
[1778102072940,43.26,81352.53,0.0,-0.98607,1e-05,2.36698]
[1778102077975,43.26,81355.1,0.0,-0.98603,1e-05,2.37265]
[1778102083590,43.27,81352.17,0.0,-0.98606,1e-05,2.36818]
[1778102090060,43.27,81350.8,0.0,-0.98607,1e-05,2.36696]
[1778102096101,43.28,81349.97,0.0,-0.98607,1e-05,2.36654]
[1778102102142,43.28,81352.97,0.0,-0.98603,1e-05,2.37313]
[1778102105164,43.28,81358.24,0.0,-0.98596,1e-05,2.38336]
[1778102112214,43.29,81361.52,0.0,-0.98591,1e-05,2.39058]
[1778102116245,43.29,81368.25,0.0,-0.98582,1e-05,2.40368]
[1778102121277,43.29,81371.22,0.0,-0.98578,1e-05,2.40989]
[1778102126312,43.29,81372.56,0.0,-0.98576,1e-05,2.41301]
[1778102131347,43.3,81374.34,0.0,-0.98575,1e-05,2.41488]
[1778102137389,43.3,81374.68,0.0,-0.98574,1e-05,2.41617]
[1778102142424,43.3,81374.68,0.0,-0.98573,1e-05,2.41669]
[1778102147459,43.3,81374.58,0.0,-0.98573,1e-05,2.41702]
[1778102152494,43.3,81373.8,0.0,-0.98574,1e-05,2.41608]
[1778102158536,43.31,81374.61,0.0,-0.98572,1e-05,2.41819]
[1778102161557,43.31,81381.0,0.0,-0.98564,1e-05,2.43042]
[1778102165589,43.31,81384.43,0.0,-0.9856,1e-05,2.43715]
[1778102170626,43.31,81384.96,0.0,-0.98559,1e-05,2.43847]
[1778102176663,43.31,81385.39,0.0,-0.98558,1e-05,2.43964]
[1778102181698,43.31,81385.56,0.0,-0.98557,1e-05,2.44026]
[1778102187740,43.31,81385.7,0.0,-0.98557,1e-05,2.4409]
[1778102188746,43.31,81391.92,0.0,-0.98549,1e-05,2.45267]
[1778102189753,43.31,81393.45,0.0,-0.98547,1e-05,2.45559]
[1778102194789,43.31,81392.14,0.0,-0.9855,1e-05,2.45126]
[1778102199823,43.32,81391.31,0.0,-0.98551,1e-05,2.44985]
[1778102202844,43.32,81396.9,0.0,-0.98544,1e-05,2.46046]
[1778102204463,43.32,81404.22,0.0,-0.98534,1e-05,2.47432]
[1778102209893,43.32,81405.78,0.0,-0.98532,1e-05,2.47721]
[1778102214928,43.31,81407.54,0.0,-0.9853,1e-05,2.48048]
[1778102219964,43.31,81409.33,0.0,-0.98528,1e-05,2.48381]
[1778102227013,43.31,81412.87,0.0,-0.98523,1e-05,2.49052]
[1778102234067,43.31,81415.31,0.0,-0.9852,1e-05,2.49513]
[1778102239101,43.31,81418.66,0.0,-0.98516,1e-05,2.5015]
[1778102245144,43.31,81424.88,0.0,-0.98508,1e-05,2.51333]
[1778102250179,43.31,81425.41,0.0,-0.98507,1e-05,2.51423]
[1778102255214,43.31,81425.4,0.0,-0.98508,1e-05,2.51204]
[1778102264276,43.31,81425.44,0.0,-0.98508,1e-05,2.51195]
[1778102268310,43.31,81418.97,0.0,-0.98517,1e-05,2.4995]
[1778102273340,43.31,81419.56,0.0,-0.98516,1e-05,2.50068]
[1778102278376,43.31,81409.63,0.0,-0.98529,1e-05,2.4818]
[1778102279382,43.31,81407.33,0.0,-0.98532,1e-05,2.47747]
[1778102285030,43.31,81401.45,0.0,-0.98539,1e-05,2.46657]
[1778102292472,43.32,81398.03,0.0,-0.98543,1e-05,2.46046]
[1778102295100,43.32,81392.33,0.0,-0.98551,1e-05,2.4498]
[1778102300529,43.32,81389.26,0.0,-0.98554,1e-05,2.44432]
[1778102306571,43.32,81387.29,0.0,-0.98557,1e-05,2.4409]
[1778102311606,43.32,81385.68,0.0,-0.9856,1e-05,2.43607]
[1778102317648,43.32,81384.5,0.0,-0.98561,1e-05,2.43414]
[1778102319663,43.32,81377.06,0.0,-0.9857,1e-05,2.42031]
[1778102320669,43.32,81376.73,0.0,-0.98571,1e-05,2.41976]
[1778102326712,43.32,81377.93,0.0,-0.98569,1e-05,2.42243]
[1778102332754,43.32,81379.76,0.0,-0.98566,1e-05,2.42629]
[1778102335381,43.32,81386.62,0.0,-0.98557,1e-05,2.43934]
[1778102340812,43.32,81382.85,0.0,-0.98562,1e-05,2.43253]
[1778102348868,43.33,81383.69,0.0,-0.98561,1e-05,2.43457]
[1778102354909,43.33,81382.11,0.0,-0.98562,1e-05,2.43195]
[1778102355917,43.33,81376.57,0.0,-0.98569,1e-05,2.42165]
[1778102356924,43.33,81375.29,0.0,-0.98571,1e-05,2.41933]
[1778102360952,43.33,81384.87,0.0,-0.98559,1e-05,2.43753]
[1778102361959,43.33,81386.73,0.0,-0.98556,1e-05,2.44107]
[1778102366994,43.33,81393.38,0.0,-0.98548,1e-05,2.45374]
[1778102373036,43.33,81397.42,0.0,-0.98544,1e-05,2.45941]
[1778102378071,43.33,81399.37,0.0,-0.98541,1e-05,2.46316]
[1778102383108,43.33,81403.86,0.0,-0.98535,1e-05,2.4717]
[1778102389148,43.33,81404.3,0.0,-0.98535,1e-05,2.47257]
[1778102394183,43.33,81406.94,0.0,-0.98531,1e-05,2.47759]
[1778102401234,43.33,81405.53,0.0,-0.98533,1e-05,2.47496]
[1778102408285,43.33,81406.17,0.0,-0.98532,1e-05,2.47627]
[1778102415331,43.33,81406.86,0.0,-0.98531,1e-05,2.47769]
[1778102417347,43.33,81401.93,0.0,-0.98538,1e-05,2.46838]
[1778102422381,43.33,81401.43,0.0,-0.98538,1e-05,2.46764]
[1778102427416,43.33,81403.46,0.0,-0.98535,1e-05,2.47169]
[1778102434465,43.33,81404.57,0.0,-0.98535,1e-05,2.47201]
[1778102439500,43.34,81406.34,0.0,-0.98532,1e-05,2.47557]
[1778102444535,43.34,81407.28,0.0,-0.98531,1e-05,2.47754]
[1778102456232,43.34,81408.74,0.0,-0.98529,1e-05,2.48072]
[1778102462665,43.34,81409.15,0.0,-0.98528,1e-05,2.48175]
[1778102467702,43.34,81410.01,0.0,-0.98527,1e-05,2.48355]
[1778102473743,43.34,81413.87,0.0,-0.98522,1e-05,2.49105]
[1778102482806,43.34,81413.65,0.0,-0.98522,1e-05,2.4908]
[1778102489855,43.34,81413.55,0.0,-0.98522,1e-05,2.49074]
[1778102494890,43.34,81412.91,0.0,-0.98524,1e-05,2.48757]
[1778102500931,43.34,81412.89,0.0,-0.98524,1e-05,2.48768]
[1778102506977,43.34,81412.62,0.0,-0.98524,1e-05,2.48731]
[1778102512010,43.34,81413.21,0.0,-0.98523,1e-05,2.48856]
[1778102517044,43.34,81413.67,0.0,-0.98523,1e-05,2.48955]
[1778102522080,43.34,81413.51,0.0,-0.98523,1e-05,2.48935]
[1778102526107,43.34,81419.56,0.0,-0.98515,1e-05,2.50099]
[1778102527114,43.34,81423.6,0.0,-0.9851,1e-05,2.50873]
[1778102530135,43.34,81426.15,0.0,-0.98506,1e-05,2.51358]
[1778102535170,43.34,81429.63,0.0,-0.98502,1e-05,2.52016]
[1778102540205,43.34,81430.96,0.0,-0.985,1e-05,2.52259]
[1778102545240,43.34,81432.82,0.0,-0.98498,1e-05,2.52604]
[1778102550288,43.34,81431.86,0.0,-0.98499,1e-05,2.52401]
[1778102552299,43.34,81420.31,0.0,-0.98516,1e-05,2.49971]
[1778102553306,43.34,81418.06,0.0,-0.98519,1e-05,2.49541]
[1778102558342,43.34,81416.67,0.0,-0.9852,1e-05,2.49287]
[1778102565390,43.34,81418.52,0.0,-0.98518,1e-05,2.49667]
[1778102573447,43.34,81418.32,0.0,-0.98518,1e-05,2.49665]
[1778102574454,43.34,81412.76,0.0,-0.98525,1e-05,2.4861]
[1778102577474,43.34,81407.53,0.0,-0.98531,1e-05,2.47634]
[1778102585530,43.35,81401.27,0.0,-0.98539,1e-05,2.46495]
[1778102592579,43.36,81400.04,0.0,-0.98539,1e-05,2.46535]
[1778102601643,43.37,81393.09,0.0,-0.98545,1e-05,2.45619]
[1778102607287,43.37,81392.11,0.0,-0.98546,1e-05,2.45456]
[1778102612719,43.37,81391.02,0.0,-0.98548,1e-05,2.45074]
[1778102617754,43.37,81389.61,0.0,-0.9855,1e-05,2.44834]
[1778102622789,43.37,81389.05,0.0,-0.98551,1e-05,2.44754]
[1778102624804,43.37,81394.43,0.0,-0.98544,1e-05,2.45776]
[1778102629838,43.38,81396.57,0.0,-0.98541,1e-05,2.46197]
[1778102633866,43.38,81403.16,0.0,-0.98532,1e-05,2.47458]
[1778102634872,43.38,81402.34,0.0,-0.98533,1e-05,2.47303]
[1778102639908,43.38,81403.2,0.0,-0.98532,1e-05,2.47469]
[1778102644943,43.38,81404.59,0.0,-0.9853,1e-05,2.47735]
[1778102649978,43.38,81406.81,0.0,-0.98528,1e-05,2.48157]
[1778102656020,43.38,81405.23,0.0,-0.9853,1e-05,2.47857]
[1778102661055,43.38,81405.81,0.0,-0.98529,1e-05,2.47968]
[1778102667714,43.38,81404.09,0.0,-0.98531,1e-05,2.47644]
[1778102673141,43.38,81408.44,0.0,-0.98527,1e-05,2.48271]
[1778102677169,43.38,81414.06,0.0,-0.98519,1e-05,2.49342]
[1778102682204,43.38,81411.85,0.0,-0.98522,1e-05,2.48914]
[1778102687240,43.38,81412.47,0.0,-0.98521,1e-05,2.49025]
[1778102692274,43.38,81410.4,0.0,-0.98524,1e-05,2.48622]
[1778102697309,43.38,81409.17,0.0,-0.98526,1e-05,2.48382]
[1778102702345,43.38,81411.45,0.0,-0.98523,1e-05,2.48809]
[1778102705368,43.37,81404.86,0.0,-0.98531,1e-05,2.47549]
[1778102706379,43.37,81401.26,0.0,-0.98536,1e-05,2.46866]
[1778102708392,43.37,81397.35,0.0,-0.98541,1e-05,2.4613]
[1778102714435,43.38,81398.82,0.0,-0.98539,1e-05,2.46427]
[1778102719470,43.38,81400.9,0.0,-0.98536,1e-05,2.46836]
[1778102727527,43.38,81404.19,0.0,-0.98532,1e-05,2.47481]
[1778102732561,43.38,81405.98,0.0,-0.98531,1e-05,2.47629]
[1778102737596,43.38,81410.24,0.0,-0.98525,1e-05,2.48455]
[1778102742631,43.38,81413.45,0.0,-0.98521,1e-05,2.49076]
[1778102747666,43.38,81416.69,0.0,-0.98517,1e-05,2.49697]
[1778102752701,43.38,81416.72,0.0,-0.98517,1e-05,2.49698]
[1778102754715,43.38,81423.97,0.0,-0.98507,1e-05,2.5108]
[1778102759750,43.38,81424.49,0.0,-0.98507,1e-05,2.51161]
[1778102764786,43.38,81425.24,0.0,-0.98506,1e-05,2.51284]
[1778102769821,43.38,81425.75,0.0,-0.98505,1e-05,2.51359]
[1778102774856,43.37,81424.27,0.0,-0.98507,1e-05,2.5105]
[1778102779892,43.37,81424.82,0.0,-0.98507,1e-05,2.51132]
[1778102781907,43.37,81430.22,0.0,-0.985,1e-05,2.52159]
[1778102785933,43.37,81432.14,0.0,-0.98498,1e-05,2.52501]
[1778102792982,43.37,81431.59,0.0,-0.985,1e-05,2.52136]
[1778102798637,43.37,81432.74,0.0,-0.98499,1e-05,2.52317]
[1778102802045,43.37,81435.24,0.0,-0.98496,1e-05,2.52775]
[1778102807080,43.37,81434.68,0.0,-0.98497,1e-05,2.52625]
[1778102812116,43.37,81435.72,0.0,-0.98495,1e-05,2.52783]
[1778102818781,43.36,81436.45,0.0,-0.98495,1e-05,2.52862]
[1778102824199,43.36,81435.34,0.0,-0.98497,1e-05,2.52602]
[1778102826213,43.36,81431.72,0.0,-0.98502,1e-05,2.5189]
[1778102831248,43.36,81430.32,0.0,-0.98504,1e-05,2.51588]
[1778102837290,43.36,81430.5,0.0,-0.98504,1e-05,2.51585]
[1778102847362,43.36,81430.5,0.0,-0.98504,1e-05,2.51521]
[1778102853404,43.35,81430.44,0.0,-0.98506,1e-05,2.51265]
[1778102858439,43.35,81430.06,0.0,-0.98506,1e-05,2.5116]
[1778102865487,43.35,81432.21,0.0,-0.98504,1e-05,2.51529]
[1778102870523,43.35,81430.83,0.0,-0.98506,1e-05,2.51234]
[1778102876565,43.35,81430.77,0.0,-0.98506,1e-05,2.51188]
[1778102881600,43.35,81430.66,0.0,-0.98507,1e-05,2.51139]
[1778102883614,43.35,81422.4,0.0,-0.98517,1e-05,2.49545]
[1778102884621,43.35,81418.15,0.0,-0.98523,1e-05,2.48731]
[1778102886635,43.35,81417.01,0.0,-0.98524,1e-05,2.48511]
[1778102891673,43.35,81415.74,0.0,-0.98526,1e-05,2.48264]
[1778102896707,43.35,81414.5,0.0,-0.98528,1e-05,2.48026]
[1778102901741,43.35,81414.59,0.0,-0.98528,1e-05,2.48044]
[1778102906775,43.35,81413.69,0.0,-0.98529,1e-05,2.47877]
[1778102911810,43.35,81414.55,0.0,-0.98529,1e-05,2.4784]
[1778102919866,43.35,81415.65,0.0,-0.98527,1e-05,2.48055]
[1778102924901,43.35,81416.03,0.0,-0.98527,1e-05,2.48131]
[1778102929937,43.35,81416.41,0.0,-0.98526,1e-05,2.48207]
[1778102935978,43.35,81416.48,0.0,-0.98526,1e-05,2.48224]
[1778102941016,43.35,81417.03,0.0,-0.98525,1e-05,2.48333]
[1778102946051,43.35,81418.95,0.0,-0.98523,1e-05,2.48702]
[1778102951086,43.35,81421.91,0.0,-0.98519,1e-05,2.49264]
[1778102957128,43.35,81424.16,0.0,-0.98516,1e-05,2.49686]
[1778102959766,43.35,81429.66,0.0,-0.98509,1e-05,2.50735]
[1778102965184,43.35,81432.15,0.0,-0.98506,1e-05,2.51194]
[1778102970218,43.35,81433.53,0.0,-0.98504,1e-05,2.51442]
[1778102979906,43.35,81436.6,0.0,-0.98502,1e-05,2.5179]
[1778102988344,43.35,81437.73,0.0,-0.985,1e-05,2.51981]
[1778102993379,43.34,81441.17,0.0,-0.98496,1e-05,2.52628]
[1778102998415,43.34,81442.92,0.0,-0.98494,1e-05,2.52945]
[1778103003450,43.34,81441.51,0.0,-0.98496,1e-05,2.52648]
[1778103008485,43.34,81439.26,0.0,-0.98499,1e-05,2.52191]
[1778103013524,43.34,81434.67,0.0,-0.98505,1e-05,2.51285]
[1778103020192,43.34,81435.93,0.0,-0.98504,1e-05,2.515]
[1778103025606,43.34,81434.97,0.0,-0.98505,1e-05,2.51294]
[1778103038697,43.34,81431.33,0.0,-0.98511,1e-05,2.50342]
[1778103043738,43.34,81430.6,0.0,-0.98512,1e-05,2.50187]
[1778103050788,43.34,81429.96,0.0,-0.98513,1e-05,2.50046]
[1778103052803,43.34,81424.79,0.0,-0.9852,1e-05,2.49051]
[1778103053810,43.34,81418.46,0.0,-0.98528,1e-05,2.47844]
[1778103054817,43.34,81417.23,0.0,-0.9853,1e-05,2.47611]
[1778103059852,43.34,81415.29,0.0,-0.98532,1e-05,2.47253]
[1778103066901,43.34,81415.64,0.0,-0.98532,1e-05,2.47334]
[1778103072943,43.34,81415.85,0.0,-0.98531,1e-05,2.47386]
[1778103077980,43.34,81417.37,0.0,-0.98529,1e-05,2.47685]
[1778103083012,43.34,81417.15,0.0,-0.9853,1e-05,2.47652]
[1778103089057,43.34,81417.49,0.0,-0.98529,1e-05,2.47725]
[1778103092078,43.34,81429.35,0.0,-0.98515,1e-05,2.49781]
[1778103093088,43.34,81435.61,0.0,-0.98507,1e-05,2.50982]
[1778103094093,43.34,81435.35,0.0,-0.98507,1e-05,2.50923]
[1778103097115,43.34,81439.62,0.0,-0.98502,1e-05,2.51727]
[1778103103157,43.34,81441.64,0.0,-0.98499,1e-05,2.52077]
[1778103108192,43.34,81449.48,0.0,-0.98489,1e-05,2.53555]
[1778103109198,43.33,81454.25,0.0,-0.98483,1e-05,2.54469]
[1778103112219,43.33,81453.5,0.0,-0.98484,1e-05,2.54288]
[1778103117254,43.33,81454.01,0.0,-0.98484,1e-05,2.54328]
[1778103122289,43.33,81452.37,0.0,-0.98486,1e-05,2.53955]
[1778103127324,43.33,81456.6,0.0,-0.98481,1e-05,2.54723]
[1778103132359,43.33,81456.83,0.0,-0.98481,1e-05,2.5471]
[1778103137393,43.32,81457.07,0.0,-0.98481,1e-05,2.547]
[1778103143435,43.32,81457.23,0.0,-0.98482,1e-05,2.54664]
[1778103148472,43.32,81457.35,0.0,-0.98482,1e-05,2.54633]
[1778103153506,43.32,81457.41,0.0,-0.98483,1e-05,2.54381]
[1778103158540,43.32,81456.5,0.0,-0.98485,1e-05,2.54154]
[1778103167604,43.31,81457.04,0.0,-0.98485,1e-05,2.54171]
[1778103177674,43.31,81457.59,0.0,-0.98485,1e-05,2.5418]
[1778103185730,43.31,81459.52,0.0,-0.98483,1e-05,2.54472]
[1778103191772,43.3,81459.37,0.0,-0.98483,1e-05,2.54381]
[1778103196807,43.3,81459.55,0.0,-0.98484,1e-05,2.54366]
[1778103200835,43.3,81466.93,0.0,-0.98474,1e-05,2.55761]
[1778103203856,43.3,81468.7,0.0,-0.98472,1e-05,2.56068]
[1778103208892,43.3,81471.02,0.0,-0.98469,1e-05,2.56454]
[1778103213926,43.29,81474.99,0.0,-0.98466,1e-05,2.56949]
[1778103218971,43.29,81476.84,0.0,-0.98464,1e-05,2.57234]
[1778103224000,43.29,81480.88,0.0,-0.98459,1e-05,2.57943]
[1778103227021,43.29,81488.31,0.0,-0.98449,1e-05,2.59353]
[1778103228029,43.29,81488.67,0.0,-0.98449,1e-05,2.59404]
[1778103232056,43.28,81492.0,0.0,-0.98445,1e-05,2.59976]
[1778103237091,43.28,81494.6,0.0,-0.98442,1e-05,2.60376]
[1778103242126,43.27,81494.3,0.0,-0.98443,1e-05,2.60197]
[1778103248170,43.27,81496.41,0.0,-0.98442,1e-05,2.60441]
[1778103253203,43.26,81497.12,0.0,-0.98442,1e-05,2.60454]
[1778103257231,43.26,81485.03,0.0,-0.98459,1e-05,2.57969]
[1778103262269,43.26,81482.15,0.0,-0.98463,1e-05,2.57303]
[1778103271977,43.25,81479.36,0.0,-0.98469,1e-05,2.56375]
[1778103277378,43.25,81478.26,0.0,-0.98472,1e-05,2.56051]
[1778103280399,43.24,81469.16,0.0,-0.98484,1e-05,2.54227]
[1778103282048,43.24,81469.0,0.0,-0.98485,1e-05,2.54182]
[1778103287449,43.24,81469.49,0.0,-0.98484,1e-05,2.54198]
[1778103289463,43.24,81463.09,0.0,-0.98493,1e-05,2.52933]
[1778103292118,43.24,81462.5,0.0,-0.98494,1e-05,2.528]
[1778103297519,43.24,81465.57,0.0,-0.9849,1e-05,2.53342]
[1778103302554,43.24,81465.79,0.0,-0.9849,1e-05,2.53339]
[1778103304599,43.24,81474.88,0.0,-0.98478,1e-05,2.55088]
[1778103305581,43.24,81473.4,0.0,-0.9848,1e-05,2.54788]
[1778103306589,43.24,81467.66,0.0,-0.98488,1e-05,2.5366]
[1778103307595,43.23,81466.89,0.0,-0.98489,1e-05,2.53502]
[1778103314645,43.23,81471.11,0.0,-0.98484,1e-05,2.54264]
[1778103319680,43.23,81474.73,0.0,-0.98479,1e-05,2.54928]
[1778103324716,43.23,81478.58,0.0,-0.98475,1e-05,2.55638]
[1778103329750,43.23,81484.69,0.0,-0.98467,1e-05,2.56793]
[1778103330761,43.23,81492.08,0.0,-0.98457,1e-05,2.58235]
[1778103332771,43.23,81491.65,0.0,-0.98459,1e-05,2.57912]
[1778103337806,43.22,81494.23,0.0,-0.98456,1e-05,2.58349]
[1778103340827,43.22,81491.9,0.0,-0.98459,1e-05,2.57843]
[1778103341837,43.22,81491.16,0.0,-0.9846,1e-05,2.57682]
[1778103346870,43.22,81493.65,0.0,-0.98458,1e-05,2.58098]
[1778103351903,43.22,81489.66,0.0,-0.98463,1e-05,2.57235]
[1778103357946,43.21,81488.17,0.0,-0.98466,1e-05,2.56857]
[1778103362981,43.21,81487.94,0.0,-0.98467,1e-05,2.56741]
[1778103369026,43.21,81491.01,0.0,-0.98463,1e-05,2.57256]
[1778103375067,43.21,81489.54,0.0,-0.98466,1e-05,2.56876]
[1778103380102,43.2,81489.53,0.0,-0.98467,1e-05,2.568]
[1778103385137,43.2,81488.2,0.0,-0.98469,1e-05,2.56466]
[1778103390172,43.2,81491.74,0.0,-0.98465,1e-05,2.57082]
[1778103392189,43.2,81497.36,0.0,-0.98458,1e-05,2.57944]
[1778103393196,43.2,81497.64,0.0,-0.98458,1e-05,2.57981]
[1778103398231,43.19,81499.61,0.0,-0.98456,1e-05,2.58277]
[1778103405280,43.19,81499.07,0.0,-0.98458,1e-05,2.58033]
[1778103412331,43.18,81498.91,0.0,-0.98459,1e-05,2.57843]
[1778103417367,43.18,81495.17,0.0,-0.98465,1e-05,2.57029]
[1778103422402,43.17,81493.67,0.0,-0.98468,1e-05,2.56625]
[1778103427437,43.17,81494.06,0.0,-0.98468,1e-05,2.56613]
[1778103433479,43.17,81490.36,0.0,-0.98473,1e-05,2.55803]
[1778103435493,43.17,81484.44,0.0,-0.98481,1e-05,2.546]
[1778103440528,43.16,81488.91,0.0,-0.98476,1e-05,2.55403]
[1778103443179,43.16,81494.88,0.0,-0.98468,1e-05,2.56543]
[1778103444556,43.16,81497.69,0.0,-0.98465,1e-05,2.57063]
[1778103449591,43.16,81497.13,0.0,-0.98466,1e-05,2.56866]
[1778103454626,43.16,81497.61,0.0,-0.98467,1e-05,2.56665]
[1778103455633,43.16,81503.69,0.0,-0.98459,1e-05,2.57845]
[1778103456641,43.16,81504.43,0.0,-0.98458,1e-05,2.57973]
[1778103461675,43.15,81507.58,0.0,-0.98455,1e-05,2.58502]
[1778103466711,43.15,81510.19,0.0,-0.98452,1e-05,2.5892]
[1778103471747,43.14,81512.46,0.0,-0.98449,1e-05,2.59266]
[1778103475774,43.14,81506.09,0.0,-0.98459,1e-05,2.57923]
[1778103480810,43.14,81506.97,0.0,-0.98458,1e-05,2.58002]
[1778103481816,43.14,81512.48,0.0,-0.98451,1e-05,2.59071]
[1778103483475,43.14,81523.93,0.0,-0.98435,1e-05,2.61299]
[1778103485847,43.13,81529.37,0.0,-0.98428,1e-05,2.62335]
[1778103490880,43.13,81529.22,0.0,-0.98429,1e-05,2.62176]
[1778103496922,43.12,81531.08,0.0,-0.98428,1e-05,2.62399]
[1778103501959,43.12,81535.81,0.0,-0.98422,1e-05,2.63221]
[1778103503973,43.12,81544.37,0.0,-0.98411,1e-05,2.6489]
[1778103504982,43.12,81544.99,0.0,-0.9841,1e-05,2.64986]
[1778103505987,43.12,81534.62,0.0,-0.98425,1e-05,2.62875]
[1778103506994,43.12,81526.88,0.0,-0.98435,1e-05,2.61304]
[1778103508000,43.12,81526.81,0.0,-0.98436,1e-05,2.61269]
[1778103513035,43.11,81537.3,0.0,-0.98423,1e-05,2.63043]
[1778103514042,43.11,81536.68,0.0,-0.98424,1e-05,2.62895]
[1778103519077,43.11,81538.06,0.0,-0.98423,1e-05,2.63055]
[1778103524112,43.1,81542.68,0.0,-0.98418,1e-05,2.63863]
[1778103529147,43.1,81544.2,0.0,-0.98416,1e-05,2.64047]
[1778103534182,43.09,81546.23,0.0,-0.98414,1e-05,2.64332]
[1778103538212,43.09,81548.53,0.0,-0.98412,1e-05,2.64694]
[1778103544253,43.08,81552.71,0.0,-0.98407,1e-05,2.6538]
[1778103549287,43.08,81557.6,0.0,-0.98401,1e-05,2.66231]
[1778103554322,43.08,81560.02,0.0,-0.98399,1e-05,2.6658]
[1778103559357,43.07,81559.61,0.0,-0.98401,1e-05,2.66356]
[1778103567412,43.06,81557.43,0.0,-0.98405,1e-05,2.65697]
[1778103572450,43.06,81558.49,0.0,-0.98406,1e-05,2.65559]
[1778103573455,43.06,81563.52,0.0,-0.98399,1e-05,2.6655]
[1778103574462,43.06,81568.88,0.0,-0.98392,1e-05,2.6761]
[1778103575469,43.05,81570.26,0.0,-0.9839,1e-05,2.6786]
[1778103577483,43.05,81577.24,0.0,-0.98381,1e-05,2.69219]
[1778103578492,43.05,81578.52,0.0,-0.98379,1e-05,2.69412]
[1778103582522,43.05,81579.53,0.0,-0.98379,1e-05,2.69474]
[1778103588560,43.04,81576.91,0.0,-0.98384,1e-05,2.68756]
[1778103590578,43.04,81567.38,0.0,-0.98398,1e-05,2.66711]
[1778103595609,43.03,81565.93,0.0,-0.98401,1e-05,2.66252]
[1778103600644,43.03,81565.97,0.0,-0.98402,1e-05,2.66128]
[1778103601653,43.02,81571.41,0.0,-0.98395,1e-05,2.67164]
[1778103602658,43.02,81577.51,0.0,-0.98387,1e-05,2.68369]
[1778103604317,43.02,81571.81,0.0,-0.98395,1e-05,2.67135]
[1778103605695,43.02,81566.07,0.0,-0.98403,1e-05,2.65936]
[1778103606703,43.02,81566.74,0.0,-0.98403,1e-05,2.6604]
[1778103608720,43.01,81557.76,0.0,-0.98416,1e-05,2.64161]
[1778103609727,43.01,81549.49,0.0,-0.98427,1e-05,2.6247]
[1778103610732,43.01,81547.26,0.0,-0.98431,1e-05,2.61997]
[1778103612746,43.01,81547.39,0.0,-0.98431,1e-05,2.61974]
[1778103617781,43.01,81546.03,0.0,-0.98433,1e-05,2.61589]
[1778103618788,43.01,81551.64,0.0,-0.98426,1e-05,2.62691]
[1778103619795,43.01,81553.3,0.0,-0.98424,1e-05,2.63]
[1778103624462,43.0,81558.9,0.0,-0.98417,1e-05,2.64004]
[1778103629865,43.0,81560.03,0.0,-0.98416,1e-05,2.64105]
[1778103634900,42.99,81561.51,0.0,-0.98416,1e-05,2.64062]
[1778103639935,42.99,81562.76,0.0,-0.98415,1e-05,2.64189]
[1778103644970,42.98,81565.64,0.0,-0.98412,1e-05,2.64641]
[1778103650012,42.98,81569.11,0.0,-0.98408,1e-05,2.6521]
[1778103656048,42.97,81569.41,0.0,-0.98409,1e-05,2.65074]
[1778103661085,42.97,81570.92,0.0,-0.98408,1e-05,2.65234]
[1778103666117,42.96,81568.7,0.0,-0.98412,1e-05,2.64637]
[1778103671152,42.96,81566.3,0.0,-0.98417,1e-05,2.64004]
[1778103676187,42.95,81567.19,0.0,-0.98416,1e-05,2.64035]
[1778103685250,42.94,81565.13,0.0,-0.98421,1e-05,2.63354]
[1778103690285,42.94,81561.26,0.0,-0.98428,1e-05,2.62431]
[1778103691292,42.94,81551.14,0.0,-0.98443,1e-05,2.60168]
[1778103692299,42.94,81546.67,0.0,-0.98449,1e-05,2.59255]
[1778103697334,42.93,81544.64,0.0,-0.98453,1e-05,2.58746]
[1778103702369,42.93,81543.94,0.0,-0.98454,1e-05,2.58513]
[1778103708412,42.93,81544.67,0.0,-0.98454,1e-05,2.58554]
[1778103712440,42.92,81542.86,0.0,-0.98457,1e-05,2.5813]
[1778103714454,42.92,81538.86,0.0,-0.98463,1e-05,2.57311]
[1778103719491,42.92,81537.68,0.0,-0.98465,1e-05,2.57018]
[1778103724524,42.92,81539.18,0.0,-0.98463,1e-05,2.57256]
[1778103728567,42.92,81547.2,0.0,-0.98452,1e-05,2.58796]
[1778103733600,42.91,81552.39,0.0,-0.98446,1e-05,2.59752]
[1778103735614,42.91,81558.57,0.0,-0.98438,1e-05,2.60951]
[1778103740650,42.91,81561.97,0.0,-0.98434,1e-05,2.61541]
[1778103745683,42.91,81562.11,0.0,-0.98434,1e-05,2.61471]
[1778103750718,42.9,81563.37,0.0,-0.98433,1e-05,2.61623]
[1778103755753,42.9,81565.37,0.0,-0.98432,1e-05,2.61708]
[1778103757767,42.9,81570.47,0.0,-0.98425,1e-05,2.62688]
[1778103762804,42.89,81569.38,0.0,-0.98428,1e-05,2.62353]
[1778103766830,42.89,81573.7,0.0,-0.98422,1e-05,2.63123]
[1778103772872,42.88,81571.09,0.0,-0.98427,1e-05,2.62445]
[1778103777910,42.88,81570.3,0.0,-0.98429,1e-05,2.6216]
[1778103783952,42.87,81571.4,0.0,-0.98429,1e-05,2.6223]
[1778103788991,42.87,81571.14,0.0,-0.9843,1e-05,2.62052]
[1778103794028,42.87,81571.13,0.0,-0.98431,1e-05,2.61926]
[1778103799064,42.86,81576.02,0.0,-0.98425,1e-05,2.62785]
[1778103801078,42.86,81577.73,0.0,-0.98423,1e-05,2.63076]
[1778103804100,42.86,81582.96,0.0,-0.98416,1e-05,2.64052]
[1778103805734,42.85,81589.49,0.0,-0.98407,1e-05,2.65317]
[1778103810141,42.85,81595.02,0.0,-0.98401,1e-05,2.6632]
[1778103815804,42.84,81598.57,0.0,-0.98398,1e-05,2.66645]
[1778103822228,42.84,81600.76,0.0,-0.98397,1e-05,2.66881]
[1778103827260,42.83,81602.19,0.0,-0.98396,1e-05,2.67025]
[1778103830281,42.83,81597.67,0.0,-0.98403,1e-05,2.66018]
[1778103832297,42.83,81589.89,0.0,-0.98414,1e-05,2.64389]
[1778103837330,42.82,81592.35,0.0,-0.98411,1e-05,2.64767]
[1778103842365,42.82,81591.95,0.0,-0.98413,1e-05,2.64564]
[1778103847401,42.81,81592.06,0.0,-0.98413,1e-05,2.64466]
[1778103851429,42.81,81586.08,0.0,-0.98422,1e-05,2.63165]
[1778103853443,42.81,81575.72,0.0,-0.98437,1e-05,2.61039]
[1778103858478,42.81,81571.18,0.0,-0.98444,1e-05,2.60041]
[1778103863513,42.8,81567.43,0.0,-0.98449,1e-05,2.5921]
[1778103868548,42.8,81566.38,0.0,-0.98451,1e-05,2.58919]
[1778103873583,42.8,81557.92,0.0,-0.98465,1e-05,2.5695]
[1778103874590,42.8,81552.38,0.0,-0.98472,1e-05,2.55842]
[1778103876604,42.8,81546.45,0.0,-0.9848,1e-05,2.54655]
[1778103878618,42.8,81540.22,0.0,-0.98489,1e-05,2.53417]
[1778103879625,42.8,81546.42,0.0,-0.98481,1e-05,2.54628]
[1778103880632,42.8,81556.7,0.0,-0.98467,1e-05,2.56646]
[1778103881639,42.8,81563.52,0.0,-0.98458,1e-05,2.57986]
[1778103886679,42.79,81563.76,0.0,-0.98458,1e-05,2.57966]
[1778103891710,42.79,81564.73,0.0,-0.98457,1e-05,2.58087]
[1778103893724,42.79,81556.45,0.0,-0.98468,1e-05,2.56419]
[1778103898759,42.79,81550.68,0.0,-0.98476,1e-05,2.55228]
[1778103904801,42.79,81551.34,0.0,-0.98476,1e-05,2.55306]
[1778103909839,42.79,81550.92,0.0,-0.98477,1e-05,2.55182]
[1778103915879,42.78,81548.67,0.0,-0.9848,1e-05,2.54701]
[1778103921920,42.78,81547.35,0.0,-0.98482,1e-05,2.54412]
[1778103926955,42.78,81545.42,0.0,-0.98485,1e-05,2.54014]
[1778103931990,42.78,81543.11,0.0,-0.98489,1e-05,2.53337]
[1778103934005,42.78,81549.78,0.0,-0.9848,1e-05,2.5464]
[1778103939039,42.78,81550.56,0.0,-0.98479,1e-05,2.54771]
[1778103945082,42.78,81551.67,0.0,-0.98478,1e-05,2.54961]
[1778103956788,42.78,81552.78,0.0,-0.98477,1e-05,2.55122]
[1778103963207,42.78,81553.04,0.0,-0.98477,1e-05,2.55145]
[1778103968242,42.78,81547.08,0.0,-0.98485,1e-05,2.53951]
[1778103970257,42.78,81546.76,0.0,-0.98485,1e-05,2.53883]
[1778103975292,42.78,81546.62,0.0,-0.98486,1e-05,2.53846]
[1778103980326,42.78,81548.25,0.0,-0.98484,1e-05,2.5416]
[1778103985364,42.78,81546.97,0.0,-0.98485,1e-05,2.53904]
[1778103991402,42.78,81545.36,0.0,-0.98489,1e-05,2.53378]
[1778103996439,42.78,81542.15,0.0,-0.98493,1e-05,2.52754]
[1778104001473,42.78,81539.58,0.0,-0.98496,1e-05,2.52263]
[1778104007143,42.78,81538.91,0.0,-0.98497,1e-05,2.52147]
[1778104013559,42.78,81535.36,0.0,-0.98502,1e-05,2.51482]
[1778104018594,42.78,81535.08,0.0,-0.98502,1e-05,2.5145]
[1778104023629,42.78,81533.89,0.0,-0.98503,1e-05,2.51241]
[1778104028675,42.78,81527.67,0.0,-0.98511,1e-05,2.5006]
[1778104029682,42.78,81517.5,0.0,-0.98525,1e-05,2.48101]
[1778104034719,42.78,81509.76,0.0,-0.98534,1e-05,2.46664]
[1778104037740,42.78,81520.91,0.0,-0.9852,1e-05,2.48843]
[1778104043781,42.78,81522.83,0.0,-0.98517,1e-05,2.49254]
[1778104048815,42.79,81522.6,0.0,-0.98517,1e-05,2.49235]
[1778104055866,42.79,81521.47,0.0,-0.98519,1e-05,2.48842]
[1778104061908,42.79,81517.96,0.0,-0.98524,1e-05,2.48193]
[1778104067950,42.79,81516.44,0.0,-0.98526,1e-05,2.4793]
[1778104072985,42.79,81516.85,0.0,-0.98525,1e-05,2.4803]
[1778104073994,42.79,81524.91,0.0,-0.98514,1e-05,2.4959]
[1778104079031,42.79,81530.51,0.0,-0.98507,1e-05,2.50681]
[1778104084062,42.79,81532.34,0.0,-0.98504,1e-05,2.51036]
[1778104089100,42.79,81534.91,0.0,-0.98501,1e-05,2.51536]
[1778104094132,42.79,81537.57,0.0,-0.98497,1e-05,2.52052]
[1778104099167,42.79,81539.57,0.0,-0.98495,1e-05,2.52438]
[1778104104202,42.79,81542.33,0.0,-0.98491,1e-05,2.52974]
[1778104111251,42.79,81545.38,0.0,-0.98488,1e-05,2.53356]
[1778104116286,42.79,81547.16,0.0,-0.98486,1e-05,2.537]
[1778104121320,42.79,81547.84,0.0,-0.98485,1e-05,2.5383]
[1778104126356,42.79,81543.48,0.0,-0.98491,1e-05,2.52974]
[1778104133405,42.79,81545.7,0.0,-0.98488,1e-05,2.53418]
[1778104139447,42.79,81546.9,0.0,-0.98486,1e-05,2.5366]
[1778104144486,42.79,81550.14,0.0,-0.98482,1e-05,2.54303]
[1778104145493,42.79,81557.05,0.0,-0.98473,1e-05,2.55666]
[1778104146500,42.79,81560.18,0.0,-0.98468,1e-05,2.56283]
[1778104148126,42.79,81567.98,0.0,-0.98458,1e-05,2.57824]
[1778104149521,42.79,81570.88,0.0,-0.98454,1e-05,2.58395]
[1778104152542,42.79,81573.87,0.0,-0.9845,1e-05,2.58968]
[1778104153549,42.79,81581.79,0.0,-0.98439,1e-05,2.60543]
[1778104154556,42.79,81587.04,0.0,-0.98432,1e-05,2.61585]
[1778104155563,42.79,81589.48,0.0,-0.98429,1e-05,2.62062]
[1778104156574,42.79,81582.42,0.0,-0.98439,1e-05,2.60615]
[1778104159591,42.78,81575.79,0.0,-0.98448,1e-05,2.59253]
[1778104164627,42.78,81572.45,0.0,-0.98453,1e-05,2.58543]
[1778104168657,42.78,81566.71,0.0,-0.98461,1e-05,2.5735]
[1778104173689,42.78,81563.35,0.0,-0.98467,1e-05,2.56433]
[1778104178725,42.78,81563.8,0.0,-0.98467,1e-05,2.56485]
[1778104183760,42.78,81562.22,0.0,-0.98469,1e-05,2.56136]
[1778104189801,42.78,81560.64,0.0,-0.98472,1e-05,2.55783]
[1778104196850,42.77,81560.56,0.0,-0.98472,1e-05,2.55722]
[1778104201900,42.77,81561.26,0.0,-0.98471,1e-05,2.55829]
[1778104202895,42.77,81555.61,0.0,-0.98479,1e-05,2.54709]
[1778104207930,42.77,81551.7,0.0,-0.98484,1e-05,2.53925]
[1778104212997,42.77,81549.1,0.0,-0.98488,1e-05,2.53408]
[1778104214997,42.77,81537.0,0.0,-0.98504,1e-05,2.51044]
[1778104218016,42.77,81542.69,0.0,-0.98496,1e-05,2.52162]
[1778104219023,42.77,81552.67,0.0,-0.98483,1e-05,2.54117]
[1778104223051,42.77,81561.37,0.0,-0.98471,1e-05,2.55817]
[1778104225069,42.77,81570.1,0.0,-0.9846,1e-05,2.57533]
[1778104226073,42.77,81582.81,0.0,-0.98442,1e-05,2.60055]
[1778104231110,42.77,81574.9,0.0,-0.98455,1e-05,2.58197]
[1778104236146,42.77,81567.71,0.0,-0.98465,1e-05,2.56717]
[1778104241183,42.77,81566.2,0.0,-0.98467,1e-05,2.56375]
[1778104246216,42.76,81564.46,0.0,-0.9847,1e-05,2.55989]
[1778104251251,42.76,81563.67,0.0,-0.98471,1e-05,2.55792]
[1778104256286,42.76,81564.41,0.0,-0.98471,1e-05,2.55898]
[1778104261322,42.76,81566.28,0.0,-0.98468,1e-05,2.56221]
[1778104266358,42.76,81564.52,0.0,-0.98471,1e-05,2.55823]
[1778104271391,42.76,81563.65,0.0,-0.98473,1e-05,2.55601]
[1778104276426,42.75,81563.16,0.0,-0.98474,1e-05,2.55452]
[1778104281461,42.75,81563.16,0.0,-0.98474,1e-05,2.55398]
[1778104287503,42.75,81562.18,0.0,-0.98476,1e-05,2.55141]
[1778104294553,42.75,81561.95,0.0,-0.98478,1e-05,2.54811]
[1778104299589,42.75,81561.15,0.0,-0.98479,1e-05,2.54603]
[1778104304624,42.74,81560.31,0.0,-0.98481,1e-05,2.54388]
[1778104309660,42.74,81558.88,0.0,-0.98483,1e-05,2.54059]
[1778104314693,42.74,81556.22,0.0,-0.98487,1e-05,2.53492]
[1778104319729,42.74,81552.09,0.0,-0.98493,1e-05,2.52644]
[1778104324767,42.74,81550.86,0.0,-0.98495,1e-05,2.52372]
[1778104331813,42.74,81551.84,0.0,-0.98493,1e-05,2.52531]
[1778104336849,42.74,81559.35,0.0,-0.98484,1e-05,2.53982]
[1778104338865,42.74,81566.73,0.0,-0.98474,1e-05,2.5542]
[1778104343900,42.73,81570.36,0.0,-0.98469,1e-05,2.56091]
[1778104348953,42.73,81572.88,0.0,-0.98466,1e-05,2.56549]
[1778104353979,42.73,81575.95,0.0,-0.98464,1e-05,2.56879]
[1778104360028,42.73,81576.39,0.0,-0.98463,1e-05,2.56896]
[1778104366063,42.73,81578.53,0.0,-0.98461,1e-05,2.57245]
[1778104371098,42.72,81580.49,0.0,-0.98459,1e-05,2.57568]
[1778104377140,42.72,81580.35,0.0,-0.9846,1e-05,2.57458]
[1778104383183,42.72,81585.4,0.0,-0.98453,1e-05,2.58377]
[1778104388217,42.71,81586.93,0.0,-0.98452,1e-05,2.58609]
[1778104394260,42.71,81588.9,0.0,-0.9845,1e-05,2.58915]
[1778104399294,42.71,81590.79,0.0,-0.98448,1e-05,2.59218]
[1778104403323,42.71,81595.8,0.0,-0.98441,1e-05,2.60158]
[1778104408358,42.7,81601.74,0.0,-0.98433,1e-05,2.61266]
[1778104413394,42.7,81599.81,0.0,-0.98438,1e-05,2.60576]
[1778104420443,42.7,81598.22,0.0,-0.98441,1e-05,2.60143]
[1778104426483,42.69,81597.71,0.0,-0.98442,1e-05,2.59946]
[1778104431518,42.69,81597.26,0.0,-0.98444,1e-05,2.59778]
[1778104440198,42.69,81598.28,0.0,-0.98443,1e-05,2.59844]
[1778104441589,42.68,81603.87,0.0,-0.98435,1e-05,2.60952]
[1778104446624,42.68,81608.28,0.0,-0.9843,1e-05,2.61763]
[1778104451660,42.68,81612.02,0.0,-0.98425,1e-05,2.62439]
[1778104457701,42.68,81614.61,0.0,-0.98422,1e-05,2.62869]
[1778104462736,42.67,81615.61,0.0,-0.98421,1e-05,2.62995]
[1778104467771,42.67,81619.2,0.0,-0.98417,1e-05,2.63647]
[1778104472806,42.67,81620.94,0.0,-0.98416,1e-05,2.63707]
[1778104477841,42.67,81621.42,0.0,-0.98416,1e-05,2.63729]
[1778104481869,42.66,81601.8,0.0,-0.98444,1e-05,2.59712]
[1778104482876,42.66,81596.6,0.0,-0.98451,1e-05,2.58662]
[1778104484890,42.66,81593.94,0.0,-0.98455,1e-05,2.58116]
[1778104490549,42.66,81587.13,0.0,-0.98464,1e-05,2.5672]
[1778104495967,42.66,81580.4,0.0,-0.98474,1e-05,2.55347]
[1778104502010,42.66,81575.68,0.0,-0.9848,1e-05,2.54378]
[1778104507044,42.66,81571.23,0.0,-0.98487,1e-05,2.53473]
[1778104512079,42.66,81568.04,0.0,-0.98491,1e-05,2.52821]
[1778104517114,42.66,81565.67,0.0,-0.98494,1e-05,2.52336]
[1778104522149,42.66,81564.64,0.0,-0.98496,1e-05,2.52115]
[1778104527184,42.66,81560.38,0.0,-0.98502,1e-05,2.51267]
[1778104532220,42.65,81559.85,0.0,-0.98504,1e-05,2.50941]
[1778104537255,42.65,81563.31,0.0,-0.98499,1e-05,2.51599]
[1778104544303,42.65,81568.55,0.0,-0.98492,1e-05,2.5259]
[1778104550983,42.65,81568.63,0.0,-0.98493,1e-05,2.52568]
[1778104560417,42.65,81575.69,0.0,-0.98483,1e-05,2.53908]
[1778104564445,42.65,81568.99,0.0,-0.98493,1e-05,2.52569]
[1778104571494,42.65,81564.42,0.0,-0.98499,1e-05,2.51662]
[1778104577536,42.65,81563.53,0.0,-0.985,1e-05,2.51481]
[1778104582571,42.65,81567.32,0.0,-0.98495,1e-05,2.52218]
[1778104587606,42.65,81566.6,0.0,-0.98496,1e-05,2.52063]
[1778104592643,42.65,81562.6,0.0,-0.98503,1e-05,2.51059]
[1778104597676,42.65,81561.36,0.0,-0.98504,1e-05,2.50813]
[1778104607747,42.65,81561.22,0.0,-0.98505,1e-05,2.50782]
[1778104608754,42.65,81555.14,0.0,-0.98513,1e-05,2.49596]
[1778104609761,42.65,81553.99,0.0,-0.98514,1e-05,2.49374]
[1778104614805,42.65,81553.62,0.0,-0.98515,1e-05,2.49315]
[1778104621478,42.65,81553.91,0.0,-0.98514,1e-05,2.49396]
[1778104627896,42.65,81555.1,0.0,-0.98512,1e-05,2.49651]
[1778104634945,42.65,81555.93,0.0,-0.98511,1e-05,2.49841]
[1778104641619,42.65,81556.08,0.0,-0.98511,1e-05,2.499]
[1778104647030,42.65,81556.01,0.0,-0.98511,1e-05,2.49909]
[1778104654078,42.65,81556.71,0.0,-0.98511,1e-05,2.49876]
[1778104661758,42.65,81557.47,0.0,-0.98509,1e-05,2.50059]
[1778104667167,42.66,81557.8,0.0,-0.98509,1e-05,2.50154]
[1778104672206,42.66,81558.01,0.0,-0.98508,1e-05,2.50221]
[1778104677240,42.66,81558.47,0.0,-0.98507,1e-05,2.50335]
[1778104682275,42.66,81557.77,0.0,-0.98508,1e-05,2.50225]
[1778104689324,42.66,81557.93,0.0,-0.98508,1e-05,2.50294]
[1778104696373,42.66,81557.98,0.0,-0.98507,1e-05,2.50343]
[1778104702043,42.66,81558.09,0.0,-0.98507,1e-05,2.50393]
[1778104708458,42.66,81558.33,0.0,-0.98506,1e-05,2.5048]
[1778104715508,42.67,81558.3,0.0,-0.98507,1e-05,2.50306]
[1778104717521,42.67,81551.1,0.0,-0.98517,1e-05,2.4892]
[1778104720542,42.67,81545.43,0.0,-0.98524,1e-05,2.47852]
[1778104725577,42.67,81545.87,0.0,-0.98523,1e-05,2.47992]
[1778104727596,42.67,81530.05,0.0,-0.98544,1e-05,2.44972]
[1778104732630,42.67,81528.68,0.0,-0.98545,1e-05,2.4479]
[1778104737665,42.68,81529.22,0.0,-0.98544,1e-05,2.44972]
[1778104744717,42.68,81530.07,0.0,-0.98542,1e-05,2.45243]
[1778104749752,42.68,81524.85,0.0,-0.98548,1e-05,2.4432]
[1778104750759,42.68,81518.82,0.0,-0.98556,1e-05,2.43186]
[1778104755793,42.69,81514.61,0.0,-0.98561,1e-05,2.42477]
[1778104760828,42.69,81510.91,0.0,-0.98565,1e-05,2.41871]
[1778104770899,42.7,81509.87,0.0,-0.98565,1e-05,2.41867]
[1778104776940,42.7,81509.5,0.0,-0.98565,1e-05,2.41707]
[1778104782608,42.71,81509.24,0.0,-0.98565,1e-05,2.41772]
[1778104784997,42.71,81515.16,0.0,-0.98557,1e-05,2.42934]
[1778104786003,42.71,81516.99,0.0,-0.98555,1e-05,2.43299]
[1778104792679,42.71,81515.66,0.0,-0.98556,1e-05,2.43153]
[1778104798088,42.71,81523.88,0.0,-0.98544,1e-05,2.44796]
[1778104799095,42.71,81523.76,0.0,-0.98545,1e-05,2.44784]
[1778104803127,42.72,81510.32,0.0,-0.98562,1e-05,2.42264]
[1778104804130,42.72,81515.53,0.0,-0.98555,1e-05,2.4327]
[1778104805769,42.72,81519.08,0.0,-0.9855,1e-05,2.43973]
[1778104809165,42.72,81513.8,0.0,-0.98557,1e-05,2.43002]
[1778104812189,42.72,81507.68,0.0,-0.98564,1e-05,2.4188]
[1778104814201,42.72,81504.74,0.0,-0.98568,1e-05,2.41354]
[1778104819236,42.72,81490.31,0.0,-0.98586,1e-05,2.38715]
[1778104820242,42.72,81485.21,0.0,-0.98592,1e-05,2.3778]
[1778104821250,42.73,81484.36,0.0,-0.98593,1e-05,2.37643]
[1778104826285,42.73,81481.77,0.0,-0.98595,1e-05,2.37276]
[1778104828298,42.73,81477.24,0.0,-0.98601,1e-05,2.36505]
[1778104833333,42.74,81477.68,0.0,-0.986,1e-05,2.36513]
[1778104837362,42.74,81484.39,0.0,-0.98591,1e-05,2.37868]
[1778104838368,42.74,81490.82,0.0,-0.98583,1e-05,2.39095]
[1778104841391,42.74,81497.17,0.0,-0.98574,1e-05,2.40353]
[1778104846428,42.75,81496.14,0.0,-0.98575,1e-05,2.40255]
[1778104849447,42.75,81487.03,0.0,-0.98586,1e-05,2.38605]
[1778104850455,42.75,81479.77,0.0,-0.98595,1e-05,2.37271]
[1778104856496,42.76,81479.69,0.0,-0.98594,1e-05,2.37404]
[1778104861533,42.76,81477.8,0.0,-0.98596,1e-05,2.37176]
[1778104868582,42.77,81477.51,0.0,-0.98595,1e-05,2.37299]
[1778104873615,42.77,81479.55,0.0,-0.98591,1e-05,2.37806]
[1778104874623,42.77,81473.1,0.0,-0.98599,1e-05,2.3663]
[1778104877644,42.78,81478.45,0.0,-0.98592,1e-05,2.3771]
[1778104879658,42.78,81486.64,0.0,-0.98581,1e-05,2.39295]
[1778104880665,42.78,81493.13,0.0,-0.98573,1e-05,2.40539]
[1778104883687,42.78,81500.77,0.0,-0.98563,1e-05,2.42042]
[1778104885699,42.78,81492.68,0.0,-0.98573,1e-05,2.40552]
[1778104890735,42.79,81490.81,0.0,-0.98575,1e-05,2.40307]
[1778104895770,42.79,81490.01,0.0,-0.98576,1e-05,2.4006]
[1778104900805,42.79,81490.67,0.0,-0.98574,1e-05,2.40289]
[1778104902819,42.8,81480.95,0.0,-0.98586,1e-05,2.38508]
[1778104907859,42.8,81477.66,0.0,-0.9859,1e-05,2.3801]
[1778104912890,42.8,81472.69,0.0,-0.98595,1e-05,2.37204]
[1778104917925,42.81,81474.24,0.0,-0.98592,1e-05,2.37619]
[1778104920945,42.81,81468.68,0.0,-0.98599,1e-05,2.36661]
[1778104925982,42.82,81468.96,0.0,-0.98598,1e-05,2.36852]
[1778104929003,42.82,81459.91,0.0,-0.98608,1e-05,2.35258]
[1778104934037,42.83,81458.69,0.0,-0.98609,1e-05,2.35187]
[1778104939073,42.83,81459.92,0.0,-0.98606,1e-05,2.35568]
[1778104944108,42.84,81463.31,0.0,-0.98601,1e-05,2.36349]
[1778104951158,42.84,81461.73,0.0,-0.98603,1e-05,2.3606]
[1778104956838,42.85,81461.18,0.0,-0.98602,1e-05,2.36132]
[1778104962235,42.86,81460.08,0.0,-0.98603,1e-05,2.36073]
[1778104967270,42.86,81458.02,0.0,-0.98604,1e-05,2.35835]
[1778104970291,42.87,81465.11,0.0,-0.98595,1e-05,2.37239]
[1778104972305,42.87,81476.33,0.0,-0.9858,1e-05,2.3939]
[1778104973312,42.87,81478.63,0.0,-0.98577,1e-05,2.39845]
[1778104975326,42.87,81482.66,0.0,-0.98572,1e-05,2.40647]
[1778104976979,42.87,81484.76,0.0,-0.98569,1e-05,2.41081]
[1778104979355,42.87,81492.24,0.0,-0.98559,1e-05,2.42533]
[1778104980365,42.87,81494.76,0.0,-0.98555,1e-05,2.43028]
[1778104982375,42.87,81483.14,0.0,-0.9857,1e-05,2.40861]
[1778104983382,42.87,81486.36,0.0,-0.98566,1e-05,2.41488]
[1778104985396,42.88,81491.51,0.0,-0.98559,1e-05,2.42497]
[1778104987053,42.88,81485.01,0.0,-0.98567,1e-05,2.41301]
[1778104989424,42.88,81491.8,0.0,-0.98558,1e-05,2.4262]
[1778104990430,42.88,81496.89,0.0,-0.98551,1e-05,2.43602]
[1778104991438,42.88,81497.68,0.0,-0.9855,1e-05,2.43767]
[1778104997122,42.88,81497.0,0.0,-0.98551,1e-05,2.43717]
[1778105002515,42.89,81497.07,0.0,-0.9855,1e-05,2.43807]
[1778105006544,42.89,81505.4,0.0,-0.98539,1e-05,2.45441]
[1778105009565,42.89,81498.72,0.0,-0.98547,1e-05,2.44197]
[1778105012587,42.89,81490.56,0.0,-0.98559,1e-05,2.42483]
[1778105016616,42.89,81485.24,0.0,-0.98565,1e-05,2.41539]
[1778105018629,42.89,81480.06,0.0,-0.98572,1e-05,2.40596]
[1778105022657,42.9,81474.86,0.0,-0.98578,1e-05,2.39692]
[1778105026686,42.9,81466.36,0.0,-0.98588,1e-05,2.3818]
[1778105031720,42.9,81467.82,0.0,-0.98585,1e-05,2.3856]
[1778105034741,42.91,81460.9,0.0,-0.98594,1e-05,2.37336]
[1778105038769,42.91,81455.9,0.0,-0.98599,1e-05,2.36506]
[1778105043804,42.91,81454.25,0.0,-0.986,1e-05,2.36332]
[1778105048840,42.92,81455.67,0.0,-0.98598,1e-05,2.36724]
[1778105053875,42.92,81459.23,0.0,-0.98592,1e-05,2.37515]
[1778105054881,42.92,81466.06,0.0,-0.98584,1e-05,2.38812]
[1778105059916,42.93,81466.36,0.0,-0.98582,1e-05,2.38974]
[1778105065960,42.93,81465.59,0.0,-0.98583,1e-05,2.38955]
[1778105072005,42.94,81465.84,0.0,-0.98583,1e-05,2.38921]
[1778105074015,42.94,81449.58,0.0,-0.98603,1e-05,2.3594]
[1778105079050,42.94,81448.17,0.0,-0.98604,1e-05,2.35808]
[1778105084085,42.95,81450.51,0.0,-0.986,1e-05,2.36369]
[1778105089120,42.95,81452.6,0.0,-0.98596,1e-05,2.36882]
[1778105094155,42.96,81454.75,0.0,-0.98593,1e-05,2.37407]
[1778105099198,42.96,81448.6,0.0,-0.986,1e-05,2.36391]
[1778105101220,42.96,81442.75,0.0,-0.98607,1e-05,2.35364]
[1778105103240,42.97,81468.56,0.0,-0.98574,1e-05,2.4022]
[1778105104246,42.97,81486.32,0.0,-0.98551,1e-05,2.43587]
[1778105109282,42.97,81486.73,0.0,-0.9855,1e-05,2.43736]
[1778105112312,42.97,81477.44,0.0,-0.98561,1e-05,2.42018]
[1778105113311,42.97,81474.04,0.0,-0.98566,1e-05,2.41392]
[1778105118346,42.97,81471.74,0.0,-0.98568,1e-05,2.41047]
[1778105122374,42.98,81464.93,0.0,-0.98576,1e-05,2.39845]
[1778105123382,42.98,81464.13,0.0,-0.98577,1e-05,2.39716]
[1778105128418,42.98,81468.75,0.0,-0.9857,1e-05,2.40688]
[1778105129423,42.98,81445.03,0.0,-0.986,1e-05,2.36282]
[1778105130431,42.98,81443.38,0.0,-0.98602,1e-05,2.36005]
[1778105135469,42.99,81438.51,0.0,-0.98608,1e-05,2.35047]
[1778105140501,42.99,81433.64,0.0,-0.98614,1e-05,2.34293]
[1778105145536,43.0,81441.14,0.0,-0.98603,1e-05,2.35819]
[1778105146543,43.0,81439.06,0.0,-0.98606,1e-05,2.35459]
[1778105148208,43.0,81431.78,0.0,-0.98614,1e-05,2.34168]
[1778105149564,43.0,81431.34,0.0,-0.98615,1e-05,2.34114]
[1778105151578,43.01,81423.62,0.0,-0.98624,1e-05,2.32752]
[1778105152585,43.01,81422.93,0.0,-0.98625,1e-05,2.32654]
[1778105158279,43.01,81434.15,0.0,-0.98609,1e-05,2.34888]
[1778105159677,43.01,81434.95,0.0,-0.98608,1e-05,2.35061]
[1778105161692,43.02,81436.59,0.0,-0.98606,1e-05,2.35411]
[1778105166726,43.02,81436.01,0.0,-0.98606,1e-05,2.35419]
[1778105170755,43.02,81430.2,0.0,-0.98612,1e-05,2.34441]
[1778105175789,43.03,81426.8,0.0,-0.98616,1e-05,2.33936]
[1778105183845,43.04,81425.15,0.0,-0.98617,1e-05,2.33826]
[1778105189888,43.04,81423.05,0.0,-0.98618,1e-05,2.33583]
[1778105194922,43.04,81416.36,0.0,-0.98627,1e-05,2.32278]
[1778105195929,43.05,81414.65,0.0,-0.98629,1e-05,2.31992]
[1778105200964,43.05,81414.25,0.0,-0.98628,1e-05,2.32051]
[1778105206000,43.06,81416.64,0.0,-0.98624,1e-05,2.32622]
[1778105212046,43.06,81417.88,0.0,-0.98622,1e-05,2.33009]
[1778105214059,43.06,81408.1,0.0,-0.98633,1e-05,2.31279]
[1778105215067,43.07,81408.63,0.0,-0.98633,1e-05,2.31405]
[1778105220101,43.07,81407.66,0.0,-0.98633,1e-05,2.31376]
[1778105225136,43.08,81406.05,0.0,-0.98634,1e-05,2.31233]
[1778105228158,43.08,81399.08,0.0,-0.98642,1e-05,2.30061]
[1778105230171,43.08,81397.85,0.0,-0.98643,1e-05,2.29904]
[1778105232191,43.08,81392.18,0.0,-0.98649,1e-05,2.28947]
[1778105237220,43.09,81393.79,0.0,-0.98646,1e-05,2.29448]
[1778105239234,43.09,81386.26,0.0,-0.98655,1e-05,2.28126]
[1778105240242,43.1,81383.19,0.0,-0.98658,1e-05,2.2765]
[1778105245279,43.1,81380.71,0.0,-0.98659,1e-05,2.27399]
[1778105250314,43.11,81382.37,0.0,-0.98656,1e-05,2.27892]
[1778105252330,43.11,81387.69,0.0,-0.9865,1e-05,2.28729]
[1778105259377,43.12,81391.03,0.0,-0.98644,1e-05,2.29589]
[1778105260391,43.13,81399.56,0.0,-0.98634,1e-05,2.31168]
[1778105261391,43.13,81392.76,0.0,-0.98642,1e-05,2.29972]
[1778105262399,43.13,81378.87,0.0,-0.98658,1e-05,2.2751]
[1778105264416,43.13,81371.9,0.0,-0.98666,1e-05,2.26346]
[1778105269447,43.14,81372.77,0.0,-0.98664,1e-05,2.26715]
[1778105274482,43.15,81374.48,0.0,-0.9866,1e-05,2.27232]
[1778105280536,43.16,81377.32,0.0,-0.98655,1e-05,2.27948]
[1778105281543,43.16,81386.09,0.0,-0.98644,1e-05,2.2961]
[1778105282554,43.16,81387.63,0.0,-0.98642,1e-05,2.29926]
[1778105285574,43.16,81390.02,0.0,-0.98638,1e-05,2.30471]
[1778105289249,43.17,81399.91,0.0,-0.98626,1e-05,2.32375]
[1778105289600,43.17,81399.91,0.0,-0.98625,1e-05,2.32408]
[1778105291615,43.17,81406.02,0.0,-0.98617,1e-05,2.33589]
[1778105292622,43.17,81409.05,0.0,-0.98613,1e-05,2.34174]
[1778105297658,43.18,81409.4,0.0,-0.98612,1e-05,2.34385]
[1778105302692,43.18,81408.28,0.0,-0.98612,1e-05,2.34323]
[1778105307728,43.19,81402.7,0.0,-0.98618,1e-05,2.33447]
[1778105312762,43.2,81403.36,0.0,-0.98618,1e-05,2.33517]
[1778105319468,43.2,81405.48,0.0,-0.98614,1e-05,2.34114]
[1778105324846,43.21,81406.85,0.0,-0.98611,1e-05,2.34513]
[1778105329539,43.21,81397.61,0.0,-0.98621,1e-05,2.32974]
[1778105334920,43.22,81402.76,0.0,-0.98614,1e-05,2.34072]
[1778105339955,43.23,81404.6,0.0,-0.9861,1e-05,2.34563]
[1778105344990,43.23,81402.32,0.0,-0.98612,1e-05,2.34301]
[1778105350026,43.24,81403.87,0.0,-0.98609,1e-05,2.3474]
[1778105355061,43.24,81408.37,0.0,-0.98603,1e-05,2.35717]
[1778105360096,43.25,81409.86,0.0,-0.986,1e-05,2.36136]
[1778105365131,43.25,81406.75,0.0,-0.98603,1e-05,2.35708]
[1778105367146,43.26,81399.39,0.0,-0.98611,1e-05,2.34417]
[1778105369162,43.26,81398.02,0.0,-0.98613,1e-05,2.34229]
[1778105374194,43.26,81396.49,0.0,-0.98615,1e-05,2.33906]
[1778105378222,43.27,81391.19,0.0,-0.9862,1e-05,2.33065]
[1778105380236,43.27,81388.66,0.0,-0.98623,1e-05,2.3267]
[1778105385271,43.28,81389.04,0.0,-0.98621,1e-05,2.32904]
[1778105390307,43.28,81388.67,0.0,-0.98621,1e-05,2.32999]
[1778105395340,43.29,81386.41,0.0,-0.98622,1e-05,2.32746]
[1778105401404,43.3,81384.42,0.0,-0.98623,1e-05,2.32603]
[1778105403417,43.3,81377.01,0.0,-0.98632,1e-05,2.31322]
[1778105409459,43.31,81373.35,0.0,-0.98635,1e-05,2.30825]
[1778105411478,43.31,81366.6,0.0,-0.98643,1e-05,2.29708]
[1778105417515,43.32,81362.79,0.0,-0.98646,1e-05,2.2923]
[1778105422550,43.33,81358.72,0.0,-0.9865,1e-05,2.28671]
[1778105427585,43.33,81357.67,0.0,-0.9865,1e-05,2.28654]
[1778105431612,43.34,81351.56,0.0,-0.98657,1e-05,2.27501]
[1778105435641,43.34,81348.77,0.0,-0.9866,1e-05,2.27146]
[1778105440676,43.35,81357.23,0.0,-0.98648,1e-05,2.28836]
[1778105441684,43.35,81357.15,0.0,-0.98648,1e-05,2.28854]
[1778105446718,43.36,81356.28,0.0,-0.98648,1e-05,2.28858]
[1778105450387,43.36,81361.62,0.0,-0.98641,1e-05,2.29912]
[1778105453768,43.36,81363.89,0.0,-0.98637,1e-05,2.30437]
[1778105458803,43.37,81365.11,0.0,-0.98635,1e-05,2.30796]
[1778105463838,43.38,81366.42,0.0,-0.98633,1e-05,2.3117]
[1778105468874,43.38,81365.82,0.0,-0.98632,1e-05,2.31198]
[1778105474915,43.39,81369.14,0.0,-0.98627,1e-05,2.3196]
[1778105476929,43.39,81374.62,0.0,-0.9862,1e-05,2.33006]
[1778105478943,43.39,81383.35,0.0,-0.98609,1e-05,2.34647]
[1778105480597,43.39,81383.68,0.0,-0.98608,1e-05,2.3475]
[1778105485992,43.4,81378.8,0.0,-0.98614,1e-05,2.33965]
[1778105488006,43.4,81377.07,0.0,-0.98615,1e-05,2.33695]
[1778105493045,43.4,81377.68,0.0,-0.98615,1e-05,2.3372]
[1778105498080,43.41,81379.67,0.0,-0.98612,1e-05,2.34198]
[1778105502108,43.41,81385.44,0.0,-0.98604,1e-05,2.35345]
[1778105503115,43.41,81391.8,0.0,-0.98596,1e-05,2.36533]
[1778105504122,43.41,81393.67,0.0,-0.98593,1e-05,2.36897]
[1778105506136,43.41,81399.68,0.0,-0.98586,1e-05,2.38044]
[1778105511171,43.42,81398.68,0.0,-0.98586,1e-05,2.37948]
[1778105516206,43.42,81396.57,0.0,-0.98588,1e-05,2.37646]
[1778105521241,43.42,81392.64,0.0,-0.98593,1e-05,2.3701]
[1778105523255,43.42,81383.42,0.0,-0.98604,1e-05,2.35354]
[1778105524262,43.42,81384.99,0.0,-0.98602,1e-05,2.35663]
[1778105530312,43.43,81387.08,0.0,-0.98598,1e-05,2.3617]
[1778105535343,43.43,81379.59,0.0,-0.98607,1e-05,2.349]
[1778105536352,43.43,81369.15,0.0,-0.9862,1e-05,2.3302]
[1778105537358,43.44,81366.49,0.0,-0.98623,1e-05,2.32562]
[1778105542395,43.44,81365.75,0.0,-0.98623,1e-05,2.3256]
[1778105547431,43.45,81362.86,0.0,-0.98625,1e-05,2.32169]
[1778105549445,43.45,81368.89,0.0,-0.98618,1e-05,2.33316]
[1778105550452,43.45,81372.16,0.0,-0.98613,1e-05,2.33936]
[1778105553475,43.45,81373.6,0.0,-0.98612,1e-05,2.34069]
[1778105555487,43.45,81380.96,0.0,-0.98603,1e-05,2.3546]
[1778105556494,43.45,81381.86,0.0,-0.98602,1e-05,2.35646]
[1778105562536,43.46,81382.8,0.0,-0.98599,1e-05,2.35966]
[1778105567571,43.46,81385.67,0.0,-0.98595,1e-05,2.36575]
[1778105572606,43.47,81384.15,0.0,-0.98596,1e-05,2.36422]
[1778105577641,43.47,81387.3,0.0,-0.98592,1e-05,2.37105]
[1778105582676,43.47,81387.49,0.0,-0.98591,1e-05,2.37244]
[1778105585699,43.48,81382.83,0.0,-0.98596,1e-05,2.36452]
[1778105587712,43.48,81374.17,0.0,-0.98606,1e-05,2.34914]
[1778105592746,43.48,81374.05,0.0,-0.98606,1e-05,2.3502]
[1778105596774,43.49,81379.42,0.0,-0.98598,1e-05,2.36102]
[1778105601809,43.49,81381.66,0.0,-0.98595,1e-05,2.36631]
[1778105606848,43.5,81382.39,0.0,-0.98593,1e-05,2.3688]
[1778105611881,43.5,81385.5,0.0,-0.9859,1e-05,2.37362]
[1778105616915,43.5,81383.57,0.0,-0.98591,1e-05,2.37119]
[1778105621950,43.51,81383.63,0.0,-0.9859,1e-05,2.37242]
[1778105626987,43.51,81387.87,0.0,-0.98584,1e-05,2.38131]
[1778105632020,43.52,81387.05,0.0,-0.98585,1e-05,2.38083]
[1778105637055,43.52,81387.68,0.0,-0.98583,1e-05,2.38303]
[1778105642089,43.52,81387.93,0.0,-0.98582,1e-05,2.3845]
[1778105650150,43.53,81388.28,0.0,-0.98581,1e-05,2.38673]
[1778105656191,43.53,81386.9,0.0,-0.98582,1e-05,2.38537]
[1778105661867,43.54,81387.9,0.0,-0.98579,1e-05,2.38838]
[1778105664250,43.54,81380.49,0.0,-0.98588,1e-05,2.37512]
[1778105669285,43.54,81388.67,0.0,-0.98577,1e-05,2.39127]
[1778105670292,43.54,81392.17,0.0,-0.98573,1e-05,2.39793]
[1778105672306,43.55,81396.78,0.0,-0.98568,1e-05,2.40478]
[1778105676334,43.55,81391.56,0.0,-0.98574,1e-05,2.39571]
[1778105678348,43.55,81389.16,0.0,-0.98577,1e-05,2.39161]
[1778105680362,43.55,81381.08,0.0,-0.98587,1e-05,2.37705]
[1778105681369,43.55,81379.42,0.0,-0.98589,1e-05,2.37419]
[1778105686404,43.56,81378.61,0.0,-0.98589,1e-05,2.37369]
[1778105691440,43.56,81381.59,0.0,-0.98585,1e-05,2.38013]
[1778105696474,43.56,81379.85,0.0,-0.98586,1e-05,2.37782]
[1778105701509,43.57,81375.17,0.0,-0.98592,1e-05,2.37015]
[1778105703522,43.57,81369.63,0.0,-0.98598,1e-05,2.36038]
[1778105709565,43.57,81364.62,0.0,-0.98604,1e-05,2.3525]
[1778105714603,43.58,81364.36,0.0,-0.98603,1e-05,2.35313]
[1778105717625,43.58,81357.94,0.0,-0.98611,1e-05,2.3421]
[1778105718632,43.58,81359.12,0.0,-0.98609,1e-05,2.34448]
[1778105719640,43.58,81365.65,0.0,-0.98601,1e-05,2.35663]
[1778105720645,43.58,81369.9,0.0,-0.98595,1e-05,2.36462]
[1778105722661,43.58,81369.36,0.0,-0.98596,1e-05,2.36403]
[1778105727698,43.59,81376.59,0.0,-0.98586,1e-05,2.37829]
[1778105733738,43.59,81375.69,0.0,-0.98587,1e-05,2.37581]
[1778105740786,43.6,81375.74,0.0,-0.98587,1e-05,2.37709]
[1778105745822,43.6,81376.24,0.0,-0.98585,1e-05,2.37884]
[1778105750856,43.6,81377.3,0.0,-0.98583,1e-05,2.38159]
[1778105755891,43.6,81377.25,0.0,-0.98583,1e-05,2.38229]
[1778105757906,43.61,81367.99,0.0,-0.98594,1e-05,2.36563]
[1778105758912,43.61,81358.18,0.0,-0.98606,1e-05,2.34792]
[1778105763948,43.61,81355.68,0.0,-0.98609,1e-05,2.34446]
[1778105769989,43.62,81349.34,0.0,-0.98615,1e-05,2.33431]
[1778105775026,43.62,81347.81,0.0,-0.98617,1e-05,2.33268]
[1778105780059,43.62,81346.26,0.0,-0.98618,1e-05,2.331]
[1778105785094,43.63,81344.65,0.0,-0.98619,1e-05,2.32922]
[1778105788115,43.63,81339.3,0.0,-0.98625,1e-05,2.32023]
[1778105790129,43.63,81337.98,0.0,-0.98626,1e-05,2.31833]
[1778105795164,43.64,81338.31,0.0,-0.98626,1e-05,2.31813]
[1778105800200,43.64,81337.42,0.0,-0.98626,1e-05,2.3177]
[1778105805235,43.65,81335.79,0.0,-0.98628,1e-05,2.31594]
[1778105808256,43.65,81330.63,0.0,-0.98633,1e-05,2.30737]
[1778105809263,43.65,81329.38,0.0,-0.98635,1e-05,2.30537]
[1778105814298,43.66,81331.02,0.0,-0.98632,1e-05,2.30958]
[1778105819333,43.66,81333.81,0.0,-0.98628,1e-05,2.31581]
[1778105822993,43.66,81336.44,0.0,-0.98624,1e-05,2.32148]
[1778105825375,43.67,81337.18,0.0,-0.98623,1e-05,2.32328]
[1778105830410,43.67,81337.9,0.0,-0.98621,1e-05,2.32569]
[1778105835445,43.67,81335.64,0.0,-0.98623,1e-05,2.32272]
[1778105840480,43.68,81334.92,0.0,-0.98623,1e-05,2.32255]
[1778105845515,43.68,81335.13,0.0,-0.98622,1e-05,2.32403]
[1778105849543,43.69,81340.23,0.0,-0.98615,1e-05,2.3341]
[1778105854578,43.69,81339.24,0.0,-0.98617,1e-05,2.3313]
[1778105859613,43.69,81338.1,0.0,-0.98618,1e-05,2.33024]
[1778105864647,43.7,81333.65,0.0,-0.98622,1e-05,2.32321]
[1778105869684,43.7,81334.05,0.0,-0.98621,1e-05,2.325]
[1778105875726,43.71,81333.61,0.0,-0.98621,1e-05,2.32546]
[1778105880761,43.71,81337.07,0.0,-0.98616,1e-05,2.33274]
[1778105883782,43.71,81347.98,0.0,-0.98602,1e-05,2.35313]
[1778105884789,43.71,81347.64,0.0,-0.98602,1e-05,2.35267]
[1778105890832,43.72,81345.7,0.0,-0.98604,1e-05,2.3501]
[1778105897884,43.72,81342.69,0.0,-0.98607,1e-05,2.34576]
[1778105901914,43.72,81348.3,0.0,-0.986,1e-05,2.35674]
[1778105906945,43.73,81348.68,0.0,-0.98599,1e-05,2.35813]
[1778105909967,43.73,81342.38,0.0,-0.98606,1e-05,2.34711]
[1778105915002,43.73,81337.68,0.0,-0.98612,1e-05,2.3374]
[1778105920037,43.73,81338.48,0.0,-0.98611,1e-05,2.33969]
[1778105925074,43.74,81339.31,0.0,-0.98609,1e-05,2.34203]
[1778105930107,43.74,81340.52,0.0,-0.98607,1e-05,2.34507]
[1778105935144,43.74,81341.19,0.0,-0.98606,1e-05,2.34712]
[1778105940177,43.75,81339.83,0.0,-0.98607,1e-05,2.34548]
[1778105942191,43.75,81327.74,0.0,-0.98621,1e-05,2.32396]
[1778105943198,43.75,81326.23,0.0,-0.98623,1e-05,2.32144]
[1778105948234,43.75,81312.29,0.0,-0.98639,1e-05,2.2975]
[1778105949241,43.75,81308.38,0.0,-0.98644,1e-05,2.29078]
[1778105954276,43.76,81306.19,0.0,-0.98646,1e-05,2.28821]
[1778105959311,43.76,81306.29,0.0,-0.98645,1e-05,2.28976]
[1778105964346,43.77,81302.02,0.0,-0.98649,1e-05,2.28355]
[1778105967369,43.77,81291.9,0.0,-0.9866,1e-05,2.2665]
[1778105968377,43.77,81290.42,0.0,-0.98662,1e-05,2.2642]
[1778105974051,43.78,81291.81,0.0,-0.9866,1e-05,2.26663]
[1778105976431,43.78,81302.82,0.0,-0.98646,1e-05,2.28679]
[1778105977438,43.79,81305.21,0.0,-0.98643,1e-05,2.29133]
[1778105982473,43.79,81300.86,0.0,-0.98647,1e-05,2.28501]
[1778105985494,43.79,81298.13,0.0,-0.9865,1e-05,2.28105]
[1778105991535,43.8,81299.7,0.0,-0.98647,1e-05,2.28561]
[1778105994192,43.8,81306.53,0.0,-0.98638,1e-05,2.29863]
[1778106000600,43.81,81302.8,0.0,-0.98642,1e-05,2.29364]
[1778106005635,43.82,81299.95,0.0,-0.98644,1e-05,2.28997]
[1778106010671,43.82,81302.59,0.0,-0.9864,1e-05,2.29606]
[1778106015705,43.83,81301.75,0.0,-0.9864,1e-05,2.29593]
[1778106017719,43.83,81309.16,0.0,-0.98631,1e-05,2.3097]
[1778106019734,43.83,81299.81,0.0,-0.98642,1e-05,2.29351]
[1778106020741,43.83,81299.27,0.0,-0.98642,1e-05,2.29283]
[1778106025777,43.84,81299.12,0.0,-0.98641,1e-05,2.29395]
[1778106030812,43.84,81299.64,0.0,-0.9864,1e-05,2.29628]
[1778106038868,43.85,81300.62,0.0,-0.98638,1e-05,2.29824]
[1778106040882,43.85,81293.28,0.0,-0.98647,1e-05,2.28572]
[1778106041889,43.85,81293.61,0.0,-0.98646,1e-05,2.2866]
[1778106044910,43.86,81300.01,0.0,-0.98638,1e-05,2.29884]
[1778106047933,43.86,81305.17,0.0,-0.98631,1e-05,2.30887]
[1778106051960,43.86,81307.33,0.0,-0.98628,1e-05,2.31374]
[1778106059009,43.87,81306.24,0.0,-0.98628,1e-05,2.31351]
[1778106064045,43.88,81306.19,0.0,-0.98627,1e-05,2.31464]
[1778106069079,43.88,81306.75,0.0,-0.98626,1e-05,2.31685]
[1778106073110,43.88,81299.33,0.0,-0.98634,1e-05,2.30453]
[1778106078149,43.89,81301.74,0.0,-0.9863,1e-05,2.31038]
[1778106080159,43.89,81295.81,0.0,-0.98637,1e-05,2.30031]
[1778106086201,43.9,81296.99,0.0,-0.98634,1e-05,2.30401]
[1778106091237,43.9,81298.1,0.0,-0.98633,1e-05,2.30531]
[1778106096272,43.91,81295.95,0.0,-0.98635,1e-05,2.30281]
[1778106104328,43.92,81296.51,0.0,-0.98633,1e-05,2.30595]
[1778106109363,43.92,81297.77,0.0,-0.9863,1e-05,2.30952]
[1778106115045,43.93,81298.33,0.0,-0.98629,1e-05,2.31183]
[1778106121447,43.93,81298.65,0.0,-0.98627,1e-05,2.3142]
[1778106126482,43.94,81298.24,0.0,-0.98627,1e-05,2.31474]
[1778106131518,43.94,81299.07,0.0,-0.98625,1e-05,2.3175]
[1778106136553,43.95,81300.2,0.0,-0.98622,1e-05,2.32078]
[1778106141588,43.95,81301.13,0.0,-0.9862,1e-05,2.32365]
[1778106146623,43.96,81298.61,0.0,-0.98623,1e-05,2.32033]
[1778106151658,43.96,81296.01,0.0,-0.98626,1e-05,2.31489]
[1778106157700,43.97,81293.0,0.0,-0.98629,1e-05,2.31093]
[1778106162735,43.97,81281.02,0.0,-0.98642,1e-05,2.29079]
[1778106163742,43.97,81283.37,0.0,-0.98639,1e-05,2.29523]
[1778106168779,43.98,81293.53,0.0,-0.98626,1e-05,2.31462]
[1778106169791,43.98,81296.81,0.0,-0.98622,1e-05,2.32071]
[1778106172811,43.98,81301.5,0.0,-0.98616,1e-05,2.32975]
[1778106174822,43.98,81302.93,0.0,-0.98614,1e-05,2.3327]
[1778106175829,43.98,81296.58,0.0,-0.98622,1e-05,2.32148]
[1778106176836,43.98,81288.36,0.0,-0.98631,1e-05,2.30698]
[1778106177843,43.99,81287.23,0.0,-0.98633,1e-05,2.30519]
[1778106182879,43.99,81281.91,0.0,-0.98638,1e-05,2.29688]
[1778106187915,43.99,81280.95,0.0,-0.98639,1e-05,2.29639]
[1778106191941,44.0,81265.69,0.0,-0.98656,1e-05,2.27036]
[1778106192949,44.0,81268.84,0.0,-0.98652,1e-05,2.2762]
[1778106197983,44.0,81271.41,0.0,-0.98648,1e-05,2.2821]
[1778106201004,44.01,81278.57,0.0,-0.98639,1e-05,2.29557]
[1778106205033,44.01,81279.09,0.0,-0.98638,1e-05,2.29747]
[1778106207046,44.01,81271.75,0.0,-0.98646,1e-05,2.28494]
[1778106208053,44.01,81272.73,0.0,-0.98645,1e-05,2.28693]
[1778106214095,44.02,81276.31,0.0,-0.98641,1e-05,2.29281]
[1778106218122,44.02,81284.79,0.0,-0.9863,1e-05,2.30886]
[1778106219130,44.02,81285.64,0.0,-0.98629,1e-05,2.3106]
[1778106224166,44.03,81286.5,0.0,-0.98627,1e-05,2.3132]
[1778106231214,44.03,81284.8,0.0,-0.98628,1e-05,2.31168]
[1778106233228,44.04,81292.62,0.0,-0.98618,1e-05,2.32611]
[1778106234235,44.04,81298.95,0.0,-0.9861,1e-05,2.33769]
[1778106235243,44.04,81286.18,0.0,-0.98626,1e-05,2.31496]
[1778106236249,44.04,81277.59,0.0,-0.98636,1e-05,2.29987]
[1778106237257,44.04,81277.35,0.0,-0.98636,1e-05,2.29969]
[1778106242292,44.05,81280.42,0.0,-0.98631,1e-05,2.30662]
[1778106245312,44.05,81288.66,0.0,-0.98621,1e-05,2.3218]
[1778106247326,44.05,81297.64,0.0,-0.9861,1e-05,2.33853]
[1778106252361,44.05,81296.83,0.0,-0.9861,1e-05,2.33803]
[1778106257398,44.06,81298.68,0.0,-0.98607,1e-05,2.34235]
[1778106258403,44.06,81307.86,0.0,-0.98596,1e-05,2.35911]
[1778106264445,44.06,81310.2,0.0,-0.98592,1e-05,2.36431]
[1778106265453,44.06,81304.69,0.0,-0.98599,1e-05,2.3545]
[1778106271494,44.07,81305.44,0.0,-0.98598,1e-05,2.35489]
[1778106276530,44.07,81306.46,0.0,-0.98596,1e-05,2.35761]
[1778106277536,44.07,81296.41,0.0,-0.98609,1e-05,2.33964]
[1778106280558,44.07,81295.04,0.0,-0.9861,1e-05,2.3378]
[1778106286247,44.08,81294.11,0.0,-0.9861,1e-05,2.33716]
[1778106291634,44.08,81293.37,0.0,-0.9861,1e-05,2.33705]
[1778106296318,44.08,81298.38,0.0,-0.98604,1e-05,2.34689]
[1778106298683,44.09,81304.29,0.0,-0.98596,1e-05,2.35815]
[1778106303721,44.09,81306.37,0.0,-0.98593,1e-05,2.36279]
[1778106304730,44.09,81300.63,0.0,-0.986,1e-05,2.35257]
[1778106306387,44.09,81297.7,0.0,-0.98603,1e-05,2.34767]
[1778106311774,44.1,81300.05,0.0,-0.986,1e-05,2.35291]
[1778106316809,44.1,81299.08,0.0,-0.986,1e-05,2.35212]
[1778106320837,44.1,81291.84,0.0,-0.98608,1e-05,2.33985]
[1778106326527,44.11,81295.31,0.0,-0.98603,1e-05,2.34728]
[1778106331914,44.11,81293.63,0.0,-0.98606,1e-05,2.34322]
[1778106336950,44.11,81289.53,0.0,-0.9861,1e-05,2.33683]
[1778106337957,44.11,81282.08,0.0,-0.98619,1e-05,2.32368]
[1778106338963,44.12,81282.26,0.0,-0.98619,1e-05,2.32423]
[1778106340978,44.12,81289.78,0.0,-0.98609,1e-05,2.33816]
[1778106342993,44.12,81294.84,0.0,-0.98603,1e-05,2.34766]
[1778106344000,44.12,81304.92,0.0,-0.9859,1e-05,2.36608]
[1778106345009,44.12,81302.95,0.0,-0.98593,1e-05,2.36266]
[1778106350065,44.12,81297.42,0.0,-0.98599,1e-05,2.35343]
[1778106351070,44.12,81289.38,0.0,-0.98609,1e-05,2.33911]
[1778106352076,44.12,81287.56,0.0,-0.98611,1e-05,2.33602]
[1778106360132,44.13,81288.33,0.0,-0.98609,1e-05,2.3389]
[1778106365167,44.13,81290.04,0.0,-0.98606,1e-05,2.34288]
[1778106370204,44.14,81286.42,0.0,-0.9861,1e-05,2.33727]
[1778106373225,44.14,81295.78,0.0,-0.98598,1e-05,2.35466]
[1778106374232,44.14,81296.87,0.0,-0.98597,1e-05,2.35678]
[1778106380274,44.14,81294.44,0.0,-0.98599,1e-05,2.35327]
[1778106384302,44.15,81287.83,0.0,-0.98607,1e-05,2.34195]
[1778106385309,44.15,81282.36,0.0,-0.98613,1e-05,2.33229]
[1778106386317,44.15,81281.06,0.0,-0.98615,1e-05,2.33014]
[1778106392360,44.15,81283.34,0.0,-0.98612,1e-05,2.33331]
[1778106398413,44.15,81283.2,0.0,-0.98612,1e-05,2.33413]
[1778106403448,44.16,81281.09,0.0,-0.98614,1e-05,2.33144]
[1778106409490,44.16,81283.0,0.0,-0.98611,1e-05,2.33592]
[1778106412512,44.17,81277.93,0.0,-0.98616,1e-05,2.32736]
[1778106417546,44.17,81275.79,0.0,-0.98618,1e-05,2.32448]
[1778106422581,44.17,81274.32,0.0,-0.98619,1e-05,2.3228]
[1778106427618,44.18,81261.42,0.0,-0.98634,1e-05,2.30084]
[1778106428625,44.18,81248.84,0.0,-0.98649,1e-05,2.27888]
[1778106433660,44.18,81249.32,0.0,-0.98648,1e-05,2.28105]
[1778106439702,44.19,81250.61,0.0,-0.98645,1e-05,2.28493]
[1778106444737,44.19,81251.74,0.0,-0.98643,1e-05,2.28824]
[1778106449772,44.2,81246.19,0.0,-0.98648,1e-05,2.2798]
[1778106454806,44.2,81246.93,0.0,-0.98648,1e-05,2.28053]
[1778106459842,44.21,81248.98,0.0,-0.98644,1e-05,2.28555]
[1778106464877,44.22,81242.04,0.0,-0.98652,1e-05,2.27471]
[1778106469911,44.22,81239.86,0.0,-0.98653,1e-05,2.27234]
[1778106477588,44.23,81240.32,0.0,-0.98651,1e-05,2.27555]
[1778106483003,44.24,81242.5,0.0,-0.98647,1e-05,2.28085]
[1778106489046,44.24,81244.57,0.0,-0.98644,1e-05,2.28626]
[1778106494081,44.25,81243.33,0.0,-0.98644,1e-05,2.28552]
[1778106499120,44.25,81243.7,0.0,-0.98643,1e-05,2.2876]
[1778106504155,44.26,81245.21,0.0,-0.9864,1e-05,2.29168]
[1778106516239,44.27,81245.94,0.0,-0.98638,1e-05,2.29431]
[1778106521274,44.28,81251.04,0.0,-0.98631,1e-05,2.30467]
[1778106526309,44.28,81248.31,0.0,-0.98633,1e-05,2.30114]
[1778106532351,44.29,81248.62,0.0,-0.98632,1e-05,2.30327]
[1778106538010,44.3,81248.78,0.0,-0.98631,1e-05,2.30512]
[1778106543428,44.3,81248.39,0.0,-0.9863,1e-05,2.30573]
[1778106551484,44.31,81248.56,0.0,-0.98629,1e-05,2.30809]
[1778106556520,44.31,81248.86,0.0,-0.98627,1e-05,2.30988]
[1778106561554,44.32,81246.53,0.0,-0.98629,1e-05,2.30699]
[1778106564575,44.32,81242.23,0.0,-0.98634,1e-05,2.30016]
[1778106569610,44.33,81244.44,0.0,-0.9863,1e-05,2.30537]
[1778106574647,44.33,81244.1,0.0,-0.98631,1e-05,2.30435]
[1778106579680,44.34,81244.28,0.0,-0.9863,1e-05,2.306]
[1778106587736,44.35,81245.13,0.0,-0.98627,1e-05,2.3096]
[1778106593779,44.35,81243.68,0.0,-0.98628,1e-05,2.3086]
[1778106597807,44.36,81243.84,0.0,-0.98627,1e-05,2.30995]
[1778106600828,44.36,81251.27,0.0,-0.98617,1e-05,2.32391]
[1778106605864,44.36,81253.7,0.0,-0.98614,1e-05,2.32943]
[1778106610898,44.37,81257.53,0.0,-0.98608,1e-05,2.33743]
[1778106612913,44.37,81265.48,0.0,-0.98598,1e-05,2.35211]
[1778106614927,44.37,81264.7,0.0,-0.98599,1e-05,2.35108]
[1778106618577,44.37,81270.89,0.0,-0.98591,1e-05,2.36277]
[1778106618954,44.37,81270.89,0.0,-0.98591,1e-05,2.36293]
[1778106623991,44.38,81266.72,0.0,-0.98595,1e-05,2.35619]
[1778106627010,44.38,81272.79,0.0,-0.98588,1e-05,2.36757]
[1778106630031,44.38,81274.55,0.0,-0.98585,1e-05,2.37112]
[1778106635069,44.38,81271.57,0.0,-0.9859,1e-05,2.3643]
[1778106642115,44.39,81270.82,0.0,-0.9859,1e-05,2.36377]
[1778106647151,44.39,81269.42,0.0,-0.98591,1e-05,2.3618]
[1778106652186,44.39,81269.33,0.0,-0.98591,1e-05,2.36215]
[1778106657221,44.39,81275.38,0.0,-0.98583,1e-05,2.37356]
[1778106658857,44.39,81277.35,0.0,-0.98581,1e-05,2.37727]
[1778106664272,44.39,81279.9,0.0,-0.98577,1e-05,2.3822]
[1778106667294,44.39,81274.32,0.0,-0.98584,1e-05,2.37225]
[1778106672329,44.39,81275.58,0.0,-0.98582,1e-05,2.37486]
[1778106677365,44.4,81275.11,0.0,-0.98583,1e-05,2.37432]
[1778106684413,44.4,81274.92,0.0,-0.98583,1e-05,2.37442]
[1778106687434,44.4,81289.05,0.0,-0.98565,1e-05,2.40029]
[1778106688442,44.4,81292.01,0.0,-0.98561,1e-05,2.40572]
[1778106691464,44.4,81296.24,0.0,-0.98557,1e-05,2.41144]
[1778106695491,44.4,81300.22,0.0,-0.98552,1e-05,2.41872]
[1778106700526,44.4,81302.51,0.0,-0.98549,1e-05,2.42288]
[1778106705561,44.4,81304.6,0.0,-0.98547,1e-05,2.42662]
[1778106711602,44.4,81303.23,0.0,-0.98549,1e-05,2.42394]
[1778106716638,44.4,81303.42,0.0,-0.98549,1e-05,2.42416]
[1778106723688,44.4,81302.06,0.0,-0.9855,1e-05,2.42147]
[1778106724697,44.4,81295.6,0.0,-0.98559,1e-05,2.40959]
[1778106725702,44.4,81296.64,0.0,-0.98557,1e-05,2.41149]
[1778106730737,44.4,81301.0,0.0,-0.98552,1e-05,2.4194]
[1778106735772,44.39,81301.0,0.0,-0.98552,1e-05,2.41924]
[1778106743829,44.39,81301.47,0.0,-0.98552,1e-05,2.41991]
[1778106744835,44.39,81294.52,0.0,-0.9856,1e-05,2.40716]
[1778106749870,44.39,81294.93,0.0,-0.9856,1e-05,2.40788]
[1778106754906,44.39,81295.49,0.0,-0.9856,1e-05,2.40684]
[1778106762964,44.39,81298.3,0.0,-0.98557,1e-05,2.41194]
[1778106769003,44.39,81296.41,0.0,-0.98559,1e-05,2.40844]
[1778106774040,44.39,81294.96,0.0,-0.98561,1e-05,2.40576]
[1778106780082,44.39,81297.31,0.0,-0.98558,1e-05,2.40999]
[1778106785117,44.39,81302.11,0.0,-0.98552,1e-05,2.41871]
[1778106790153,44.39,81303.38,0.0,-0.98551,1e-05,2.4209]
[1778106795186,44.39,81300.14,0.0,-0.98555,1e-05,2.41482]
[1778106800221,44.39,81298.61,0.0,-0.98557,1e-05,2.41194]
[1778106805257,44.39,81299.19,0.0,-0.98556,1e-05,2.41296]
[1778106810292,44.39,81296.55,0.0,-0.98559,1e-05,2.4081]
[1778106816334,44.39,81293.34,0.0,-0.98565,1e-05,2.40023]
[1778106823383,44.39,81292.87,0.0,-0.98565,1e-05,2.39943]
[1778106830071,44.39,81289.9,0.0,-0.98569,1e-05,2.39408]
[1778106831439,44.39,81284.8,0.0,-0.98575,1e-05,2.38481]
[1778106832445,44.39,81283.48,0.0,-0.98577,1e-05,2.38244]
[1778106837481,44.39,81282.32,0.0,-0.98578,1e-05,2.3805]
[1778106843523,44.39,81282.85,0.0,-0.98577,1e-05,2.38167]
[1778106850212,44.39,81282.87,0.0,-0.98577,1e-05,2.38196]
[1778106855607,44.4,81282.01,0.0,-0.98578,1e-05,2.38056]
[1778106861649,44.4,81281.95,0.0,-0.98578,1e-05,2.38068]
[1778106865677,44.4,81291.8,0.0,-0.98566,1e-05,2.39874]
[1778106866684,44.4,81291.59,0.0,-0.98566,1e-05,2.39836]
[1778106871719,44.4,81289.13,0.0,-0.9857,1e-05,2.39187]
[1778106876754,44.4,81289.86,0.0,-0.98569,1e-05,2.39322]
[1778106881789,44.4,81286.36,0.0,-0.98573,1e-05,2.38686]
[1778106883803,44.4,81281.29,0.0,-0.9858,1e-05,2.3777]
[1778106888839,44.4,81281.29,0.0,-0.9858,1e-05,2.37784]
[1778106894885,44.4,81281.4,0.0,-0.98579,1e-05,2.37823]
[1778106899919,44.4,81280.77,0.0,-0.9858,1e-05,2.37726]
[1778106904958,44.4,81281.85,0.0,-0.98579,1e-05,2.37943]
[1778106906968,44.4,81276.1,0.0,-0.98586,1e-05,2.36905]
[1778106907975,44.4,81273.57,0.0,-0.98589,1e-05,2.36453]
[1778106913012,44.4,81278.71,0.0,-0.98582,1e-05,2.37417]
[1778106919053,44.4,81280.39,0.0,-0.9858,1e-05,2.37752]
[1778106924088,44.4,81284.75,0.0,-0.98574,1e-05,2.38568]
[1778106930131,44.4,81286.71,0.0,-0.98572,1e-05,2.38947]
[1778106935165,44.41,81287.14,0.0,-0.98572,1e-05,2.3884]
[1778106939194,44.41,81293.31,0.0,-0.98564,1e-05,2.39976]
[1778106944229,44.41,81293.12,0.0,-0.98565,1e-05,2.39948]
[1778106947250,44.41,81298.41,0.0,-0.98558,1e-05,2.40917]
[1778106949265,44.41,81301.0,0.0,-0.98555,1e-05,2.4139]
[1778106955306,44.41,81298.25,0.0,-0.98558,1e-05,2.40877]
[1778106960987,44.41,81285.21,0.0,-0.98575,1e-05,2.38492]
[1778106962355,44.41,81284.09,0.0,-0.98576,1e-05,2.38292]
[1778106969404,44.41,81283.28,0.0,-0.98577,1e-05,2.38169]
[1778106974439,44.41,81284.11,0.0,-0.98576,1e-05,2.38338]
[1778106979474,44.41,81284.15,0.0,-0.98575,1e-05,2.38365]
[1778106984510,44.41,81284.52,0.0,-0.98575,1e-05,2.38454]
[1778106989550,44.41,81285.74,0.0,-0.98573,1e-05,2.38698]
[1778106994585,44.41,81286.22,0.0,-0.98574,1e-05,2.38603]
[1778106999620,44.41,81286.6,0.0,-0.98573,1e-05,2.38695]
[1778107004655,44.41,81283.86,0.0,-0.98576,1e-05,2.38223]
[1778107009690,44.41,81283.15,0.0,-0.98577,1e-05,2.38123]
[1778107014725,44.41,81283.7,0.0,-0.98576,1e-05,2.38253]
[1778107019761,44.42,81281.98,0.0,-0.98578,1e-05,2.37971]
[1778107024795,44.42,81281.85,0.0,-0.98578,1e-05,2.3798]
[1778107029830,44.42,81281.99,0.0,-0.98577,1e-05,2.38037]
[1778107034865,44.42,81283.42,0.0,-0.98575,1e-05,2.38328]
[1778107036879,44.42,81289.43,0.0,-0.98568,1e-05,2.39431]
[1778107039900,44.42,81284.16,0.0,-0.98574,1e-05,2.38483]
[1778107040907,44.42,81283.21,0.0,-0.98575,1e-05,2.38316]
[1778107045943,44.42,81283.76,0.0,-0.98575,1e-05,2.38444]
[1778107051985,44.42,81284.55,0.0,-0.98575,1e-05,2.3842]
[1778107057020,44.42,81283.61,0.0,-0.98575,1e-05,2.38284]
[1778107062055,44.43,81274.83,0.0,-0.98586,1e-05,2.36732]
[1778107063063,44.43,81274.79,0.0,-0.98586,1e-05,2.36735]
[1778107071118,44.43,81272.4,0.0,-0.98588,1e-05,2.36384]
[1778107073132,44.43,81277.42,0.0,-0.98582,1e-05,2.37319]
[1778107081191,44.43,81281.64,0.0,-0.98576,1e-05,2.38137]
[1778107082196,44.43,81276.56,0.0,-0.98583,1e-05,2.37225]
[1778107086232,44.43,81271.31,0.0,-0.98589,1e-05,2.36314]
[1778107091263,44.44,81268.05,0.0,-0.98593,1e-05,2.35777]
[1778107096298,44.44,81267.07,0.0,-0.98593,1e-05,2.3565]
[1778107101333,44.44,81266.51,0.0,-0.98594,1e-05,2.35599]
[1778107107375,44.44,81268.41,0.0,-0.98591,1e-05,2.35996]
[1778107112410,44.44,81267.54,0.0,-0.98593,1e-05,2.35685]
[1778107117445,44.45,81271.1,0.0,-0.98588,1e-05,2.36371]
[1778107119459,44.45,81273.41,0.0,-0.98585,1e-05,2.36803]
[1778107124508,44.45,81283.63,0.0,-0.98572,1e-05,2.3869]
[1778107125514,44.45,81290.5,0.0,-0.98564,1e-05,2.39945]
[1778107126522,44.45,81292.11,0.0,-0.98562,1e-05,2.4024]
[1778107132184,44.45,81289.98,0.0,-0.98564,1e-05,2.3986]
[1778107137600,44.45,81291.1,0.0,-0.98563,1e-05,2.4007]
[1778107142636,44.45,81292.74,0.0,-0.98561,1e-05,2.40369]
[1778107149684,44.45,81291.49,0.0,-0.98563,1e-05,2.40137]
[1778107155726,44.45,81287.17,0.0,-0.98568,1e-05,2.39354]
[1778107160766,44.45,81288.78,0.0,-0.98566,1e-05,2.39656]
[1778107165800,44.45,81290.29,0.0,-0.98564,1e-05,2.3994]
[1778107168826,44.45,81282.79,0.0,-0.98573,1e-05,2.38579]
[1778107169832,44.45,81277.06,0.0,-0.9858,1e-05,2.37543]
[1778107170839,44.45,81277.35,0.0,-0.9858,1e-05,2.37601]
[1778107175874,44.45,81278.25,0.0,-0.9858,1e-05,2.37587]
[1778107180914,44.45,81276.49,0.0,-0.98582,1e-05,2.37295]
[1778107182535,44.45,81284.53,0.0,-0.98572,1e-05,2.38764]
[1778107183933,44.45,81284.78,0.0,-0.98571,1e-05,2.38813]
[1778107188968,44.45,81288.46,0.0,-0.98567,1e-05,2.39496]
[1778107194003,44.45,81289.05,0.0,-0.98566,1e-05,2.39613]
[1778107199043,44.45,81287.06,0.0,-0.98568,1e-05,2.39262]
[1778107204079,44.45,81286.5,0.0,-0.98569,1e-05,2.39176]
[1778107209113,44.45,81289.17,0.0,-0.98565,1e-05,2.39675]
[1778107214149,44.45,81292.0,0.0,-0.98562,1e-05,2.40198]
[1778107219183,44.45,81291.4,0.0,-0.98563,1e-05,2.40092]
[1778107224219,44.45,81288.53,0.0,-0.98566,1e-05,2.39576]
[1778107230263,44.46,81288.46,0.0,-0.98566,1e-05,2.39573]
[1778107235296,44.46,81288.19,0.0,-0.98568,1e-05,2.39328]
[1778107243353,44.46,81286.72,0.0,-0.98569,1e-05,2.39081]
[1778107245366,44.46,81281.07,0.0,-0.98576,1e-05,2.38059]
[1778107250402,44.46,81279.58,0.0,-0.98578,1e-05,2.37819]
[1778107256445,44.46,81281.14,0.0,-0.98576,1e-05,2.3813]
[1778107261479,44.46,81282.02,0.0,-0.98575,1e-05,2.3831]
[1778107263493,44.46,81286.98,0.0,-0.98568,1e-05,2.39217]
[1778107268528,44.46,81289.05,0.0,-0.98566,1e-05,2.39606]
[1778107272556,44.46,81296.57,0.0,-0.98556,1e-05,2.40983]
[1778107274570,44.46,81298.43,0.0,-0.98554,1e-05,2.41321]
[1778107279605,44.46,81297.36,0.0,-0.98555,1e-05,2.41114]
[1778107284640,44.46,81296.29,0.0,-0.98557,1e-05,2.40908]
[1778107289675,44.46,81295.71,0.0,-0.98558,1e-05,2.40792]
[1778107294710,44.46,81294.42,0.0,-0.9856,1e-05,2.4034]
[1778107299745,44.46,81290.81,0.0,-0.98565,1e-05,2.39672]
[1778107303402,44.46,81285.5,0.0,-0.98572,1e-05,2.387]
[1778107310825,44.46,81286.31,0.0,-0.98571,1e-05,2.38852]
[1778107315860,44.46,81284.13,0.0,-0.98573,1e-05,2.38465]
[1778107323542,44.46,81286.52,0.0,-0.9857,1e-05,2.38919]
[1778107328953,44.46,81282.75,0.0,-0.98575,1e-05,2.38244]
[1778107333618,44.46,81283.06,0.0,-0.98574,1e-05,2.38318]
[1778107340031,44.46,81282.54,0.0,-0.98575,1e-05,2.38246]
[1778107347081,44.46,81280.1,0.0,-0.98578,1e-05,2.37833]
[1778107352115,44.46,81281.15,0.0,-0.98577,1e-05,2.37839]
[1778107359164,44.46,81280.74,0.0,-0.98578,1e-05,2.37793]
[1778107360171,44.46,81273.42,0.0,-0.98587,1e-05,2.36473]
[1778107361179,44.46,81267.32,0.0,-0.98594,1e-05,2.35381]
[1778107362187,44.46,81266.86,0.0,-0.98595,1e-05,2.35306]
[1778107367225,44.47,81267.04,0.0,-0.98594,1e-05,2.35377]
[1778107372259,44.47,81270.57,0.0,-0.9859,1e-05,2.36047]
[1778107376287,44.47,81276.29,0.0,-0.98582,1e-05,2.371]
[1778107381322,44.47,81277.57,0.0,-0.98581,1e-05,2.37354]
[1778107386357,44.47,81277.31,0.0,-0.98581,1e-05,2.37327]
[1778107391392,44.47,81276.88,0.0,-0.98581,1e-05,2.3727]
[1778107395420,44.47,81281.54,0.0,-0.98575,1e-05,2.38128]
[1778107401463,44.47,81282.05,0.0,-0.98575,1e-05,2.3824]
[1778107405508,44.47,81277.29,0.0,-0.9858,1e-05,2.37393]
[1778107410543,44.47,81273.38,0.0,-0.98585,1e-05,2.36711]
[1778107415579,44.47,81273.09,0.0,-0.98586,1e-05,2.36485]
[1778107421619,44.48,81275.89,0.0,-0.98583,1e-05,2.37024]
[1778107426655,44.48,81277.21,0.0,-0.98581,1e-05,2.37288]
[1778107431691,44.48,81277.07,0.0,-0.98581,1e-05,2.37284]
[1778107433704,44.48,81282.77,0.0,-0.98574,1e-05,2.38324]
[1778107438739,44.48,81284.02,0.0,-0.98572,1e-05,2.38562]
[1778107444781,44.48,81278.8,0.0,-0.98578,1e-05,2.37631]
[1778107449817,44.48,81279.13,0.0,-0.98578,1e-05,2.37709]
[1778107454464,44.48,81284.58,0.0,-0.98571,1e-05,2.3871]
[1778107459887,44.48,81285.25,0.0,-0.9857,1e-05,2.38844]
[1778107464922,44.48,81285.61,0.0,-0.9857,1e-05,2.3892]
[1778107469958,44.48,81281.34,0.0,-0.98575,1e-05,2.38157]
[1778107474992,44.48,81280.61,0.0,-0.98577,1e-05,2.37839]
[1778107484675,44.48,81282.18,0.0,-0.98575,1e-05,2.38163]
[1778107490098,44.48,81281.61,0.0,-0.98575,1e-05,2.38076]
[1778107495132,44.48,81285.97,0.0,-0.9857,1e-05,2.38881]
[1778107500169,44.49,81291.6,0.0,-0.98563,1e-05,2.39913]
[1778107503188,44.49,81292.27,0.0,-0.98562,1e-05,2.40035]
[1778107506210,44.49,81291.06,0.0,-0.98563,1e-05,2.39813]
[1778107508223,44.49,81290.49,0.0,-0.98564,1e-05,2.39708]
[1778107513257,44.48,81290.28,0.0,-0.98564,1e-05,2.39666]
[1778107518293,44.48,81293.08,0.0,-0.98561,1e-05,2.40171]
[1778107521314,44.48,81298.02,0.0,-0.98555,1e-05,2.41066]
[1778107526349,44.48,81298.43,0.0,-0.98554,1e-05,2.41123]
[1778107532391,44.48,81299.54,0.0,-0.98554,1e-05,2.41096]
[1778107537426,44.48,81299.85,0.0,-0.98554,1e-05,2.41132]
[1778107542461,44.48,81308.17,0.0,-0.98544,1e-05,2.42636]
[1778107551526,44.48,81314.64,0.0,-0.98536,1e-05,2.43768]
[1778107556559,44.48,81320.49,0.0,-0.98529,1e-05,2.44812]
[1778107561594,44.48,81320.14,0.0,-0.9853,1e-05,2.44707]
[1778107562601,44.48,81328.65,0.0,-0.98519,1e-05,2.4628]
[1778107563608,44.48,81328.65,0.0,-0.98519,1e-05,2.4627]
[1778107565622,44.47,81333.41,0.0,-0.98513,1e-05,2.47124]
[1778107570659,44.47,81333.95,0.0,-0.98513,1e-05,2.47161]
[1778107572671,44.47,81325.61,0.0,-0.98523,1e-05,2.45587]
[1778107573678,44.47,81318.92,0.0,-0.98532,1e-05,2.4434]
[1778107578714,44.47,81320.25,0.0,-0.98531,1e-05,2.44554]
[1778107579722,44.47,81307.31,0.0,-0.98547,1e-05,2.42164]
[1778107584756,44.47,81309.82,0.0,-0.98544,1e-05,2.42615]
[1778107585762,44.47,81304.75,0.0,-0.9855,1e-05,2.41683]
[1778107586770,44.47,81294.43,0.0,-0.98563,1e-05,2.39798]
[1778107591804,44.47,81290.83,0.0,-0.98569,1e-05,2.3896]
[1778107596839,44.47,81290.32,0.0,-0.98569,1e-05,2.38896]
[1778107602881,44.47,81288.51,0.0,-0.98571,1e-05,2.38606]
[1778107604895,44.47,81282.45,0.0,-0.98579,1e-05,2.37521]
[1778107609930,44.47,81277.08,0.0,-0.98585,1e-05,2.36592]
[1778107614965,44.48,81277.96,0.0,-0.98583,1e-05,2.36801]
[1778107620000,44.48,81279.3,0.0,-0.98581,1e-05,2.37091]
[1778107625660,44.48,81275.82,0.0,-0.98585,1e-05,2.36508]
[1778107634098,44.48,81271.56,0.0,-0.9859,1e-05,2.35827]
[1778107635730,44.48,81255.47,0.0,-0.9861,1e-05,2.32967]
[1778107637119,44.48,81255.13,0.0,-0.9861,1e-05,2.3292]
[1778107643161,44.49,81254.27,0.0,-0.9861,1e-05,2.32852]
[1778107647189,44.49,81247.92,0.0,-0.98618,1e-05,2.31779]
[1778107648196,44.49,81248.65,0.0,-0.98617,1e-05,2.31924]
[1778107653231,44.49,81249.98,0.0,-0.98616,1e-05,2.32039]
[1778107658266,44.5,81250.17,0.0,-0.98615,1e-05,2.32152]
[1778107663301,44.5,81247.28,0.0,-0.98618,1e-05,2.31719]
[1778107668336,44.5,81248.26,0.0,-0.98616,1e-05,2.31977]
[1778107673372,44.51,81247.87,0.0,-0.98616,1e-05,2.31995]
[1778107678411,44.51,81248.7,0.0,-0.98614,1e-05,2.32231]
[1778107683441,44.51,81248.88,0.0,-0.98613,1e-05,2.32352]
[1778107688476,44.52,81249.64,0.0,-0.98612,1e-05,2.32578]
[1778107690491,44.52,81254.86,0.0,-0.98605,1e-05,2.33544]
[1778107692504,44.52,81256.56,0.0,-0.98603,1e-05,2.3388]
[1778107695525,44.52,81249.89,0.0,-0.98611,1e-05,2.32737]
[1778107700560,44.52,81254.18,0.0,-0.98605,1e-05,2.33581]
[1778107705595,44.53,81254.56,0.0,-0.98604,1e-05,2.33721]
[1778107708616,44.53,81257.38,0.0,-0.986,1e-05,2.34265]
[1778107714658,44.53,81253.07,0.0,-0.98606,1e-05,2.3337]
[1778107719693,44.53,81252.1,0.0,-0.98607,1e-05,2.33262]
[1778107724728,44.54,81250.41,0.0,-0.98609,1e-05,2.33025]
[1778107731777,44.54,81249.8,0.0,-0.98609,1e-05,2.33004]
[1778107737819,44.54,81247.16,0.0,-0.98611,1e-05,2.32624]
[1778107742855,44.55,81246.85,0.0,-0.98611,1e-05,2.32631]
[1778107755946,44.55,81246.93,0.0,-0.9861,1e-05,2.32803]
[1778107760981,44.55,81250.49,0.0,-0.98605,1e-05,2.33492]
[1778107766015,44.56,81251.18,0.0,-0.98604,1e-05,2.33667]
[1778107771051,44.56,81251.01,0.0,-0.98605,1e-05,2.33488]
[1778107776713,44.56,81251.56,0.0,-0.98604,1e-05,2.3364]
[1778107782128,44.56,81251.23,0.0,-0.98604,1e-05,2.33645]
[1778107787165,44.57,81249.61,0.0,-0.98606,1e-05,2.33411]
[1778107790188,44.57,81256.02,0.0,-0.98598,1e-05,2.34589]
[1778107791195,44.57,81256.75,0.0,-0.98597,1e-05,2.34729]
[1778107796852,44.57,81256.64,0.0,-0.98597,1e-05,2.34751]
[1778107802274,44.57,81257.75,0.0,-0.98595,1e-05,2.34998]
[1778107807308,44.57,81262.19,0.0,-0.98589,1e-05,2.35832]
[1778107809322,44.57,81268.46,0.0,-0.98581,1e-05,2.36975]
[1778107811336,44.57,81269.44,0.0,-0.9858,1e-05,2.37161]
[1778107812343,44.57,81275.58,0.0,-0.98572,1e-05,2.38276]
[1778107813350,44.57,81277.7,0.0,-0.9857,1e-05,2.38663]
[1778107819394,44.57,81280.16,0.0,-0.98567,1e-05,2.3912]
[1778107824430,44.57,81280.77,0.0,-0.98566,1e-05,2.39235]
[1778107829466,44.57,81283.82,0.0,-0.98562,1e-05,2.39794]
[1778107832485,44.57,81291.14,0.0,-0.98554,1e-05,2.40926]
[1778107833495,44.57,81291.07,0.0,-0.98554,1e-05,2.40911]
[1778107835507,44.57,81299.89,0.0,-0.98543,1e-05,2.42524]
[1778107837140,44.57,81305.43,0.0,-0.98536,1e-05,2.43534]
[1778107840542,44.57,81308.76,0.0,-0.98532,1e-05,2.44127]
[1778107847208,44.57,81306.63,0.0,-0.98535,1e-05,2.43685]
[1778107852626,44.57,81305.78,0.0,-0.98536,1e-05,2.43496]
[1778107863703,44.57,81305.39,0.0,-0.98537,1e-05,2.43352]
[1778107870755,44.57,81305.04,0.0,-0.98538,1e-05,2.43243]
[1778107875787,44.56,81304.84,0.0,-0.98539,1e-05,2.43174]
[1778107879815,44.56,81300.06,0.0,-0.98545,1e-05,2.42274]
[1778107884855,44.56,81300.87,0.0,-0.98544,1e-05,2.424]
[1778107890898,44.56,81301.07,0.0,-0.98544,1e-05,2.42408]
[1778107895933,44.56,81290.22,0.0,-0.98559,1e-05,2.40193]
[1778107896940,44.56,81285.42,0.0,-0.98565,1e-05,2.39317]
[1778107897947,44.56,81285.85,0.0,-0.98564,1e-05,2.39396]
[1778107902982,44.56,81286.31,0.0,-0.98564,1e-05,2.39481]
[1778107908017,44.56,81285.55,0.0,-0.98565,1e-05,2.39343]
[1778107913052,44.56,81286.22,0.0,-0.98564,1e-05,2.39465]
[1778107917080,44.56,81292.4,0.0,-0.98556,1e-05,2.4059]
[1778107922115,44.56,81293.81,0.0,-0.98555,1e-05,2.40837]
[1778107926143,44.56,81287.69,0.0,-0.98562,1e-05,2.39714]
[1778107927150,44.56,81282.41,0.0,-0.98569,1e-05,2.38756]
[1778107932185,44.56,81282.27,0.0,-0.98569,1e-05,2.38741]
[1778107937220,44.56,81286.57,0.0,-0.98563,1e-05,2.39532]
[1778107942255,44.56,81290.66,0.0,-0.98558,1e-05,2.40278]
[1778107947294,44.56,81289.78,0.0,-0.98559,1e-05,2.40117]
[1778107949306,44.56,81295.85,0.0,-0.98552,1e-05,2.41226]
[1778107951320,44.56,81298.04,0.0,-0.9855,1e-05,2.41416]
[1778107956355,44.56,81302.05,0.0,-0.98545,1e-05,2.42139]
[1778107960383,44.56,81305.38,0.0,-0.98541,1e-05,2.42735]
[1778107965418,44.56,81306.27,0.0,-0.9854,1e-05,2.42875]
[1778107970453,44.56,81306.38,0.0,-0.9854,1e-05,2.42868]
[1778107978124,44.56,81306.26,0.0,-0.98541,1e-05,2.42803]
[1778107983545,44.55,81314.25,0.0,-0.98531,1e-05,2.4425]
[1778107985559,44.55,81314.92,0.0,-0.9853,1e-05,2.44358]
[1778107990594,44.55,81320.99,0.0,-0.98523,1e-05,2.45444]
[1778107992608,44.55,81328.64,0.0,-0.98513,1e-05,2.46849]
[1778107993616,44.55,81333.34,0.0,-0.98507,1e-05,2.47715]
[1778107995630,44.55,81335.18,0.0,-0.98505,1e-05,2.48034]
[1778107999658,44.55,81341.4,0.0,-0.98497,1e-05,2.49145]
[1778108001672,44.55,81342.79,0.0,-0.98496,1e-05,2.49376]
[1778108005700,44.54,81346.53,0.0,-0.98491,1e-05,2.50012]
[1778108008334,44.54,81353.24,0.0,-0.98483,1e-05,2.51226]
[1778108009728,44.54,81355.98,0.0,-0.98479,1e-05,2.51724]
[1778108014763,44.54,81355.2,0.0,-0.98482,1e-05,2.5126]
[1778108017783,44.54,81349.52,0.0,-0.9849,1e-05,2.50125]
[1778108022820,44.53,81347.41,0.0,-0.98494,1e-05,2.4963]
[1778108027855,44.53,81350.86,0.0,-0.9849,1e-05,2.50179]
[1778108032889,44.52,81350.29,0.0,-0.98491,1e-05,2.49968]
[1778108037923,44.52,81349.29,0.0,-0.98493,1e-05,2.49676]
[1778108042959,44.52,81345.87,0.0,-0.98498,1e-05,2.48932]
[1778108047994,44.51,81345.29,0.0,-0.985,1e-05,2.48727]
[1778108053029,44.51,81345.21,0.0,-0.98501,1e-05,2.48617]
[1778108056050,44.51,81352.02,0.0,-0.98492,1e-05,2.4984]
[1778108061085,44.5,81350.53,0.0,-0.98495,1e-05,2.49455]
[1778108066120,44.5,81348.1,0.0,-0.98499,1e-05,2.48896]
[1778108071156,44.5,81348.91,0.0,-0.985,1e-05,2.48719]
[1778108076191,44.49,81348.03,0.0,-0.98502,1e-05,2.48456]
[1778108081226,44.49,81347.32,0.0,-0.98503,1e-05,2.48228]
[1778108085255,44.49,81355.88,0.0,-0.98493,1e-05,2.49759]
[1778108088276,44.48,81361.02,0.0,-0.98486,1e-05,2.5066]
[1778108093310,44.48,81364.35,0.0,-0.98483,1e-05,2.51177]
[1778108094317,44.48,81357.56,0.0,-0.98492,1e-05,2.49875]
[1778108095326,44.48,81349.7,0.0,-0.98502,1e-05,2.48379]
[1778108101368,44.47,81350.58,0.0,-0.98502,1e-05,2.48447]
[1778108106404,44.47,81352.53,0.0,-0.985,1e-05,2.48733]
[1778108109424,44.47,81346.68,0.0,-0.98508,1e-05,2.47588]
[1778108110431,44.47,81343.69,0.0,-0.98512,1e-05,2.47014]
[1778108112445,44.47,81335.77,0.0,-0.98522,1e-05,2.45512]
[1778108113452,44.47,81332.11,0.0,-0.98527,1e-05,2.44822]
[1778108115466,44.47,81328.55,0.0,-0.98531,1e-05,2.44144]
[1778108117479,44.47,81333.94,0.0,-0.98525,1e-05,2.45127]
[1778108123521,44.46,81331.53,0.0,-0.98528,1e-05,2.44624]
[1778108129176,44.46,81333.41,0.0,-0.98526,1e-05,2.44927]
[1778108132585,44.46,81339.15,0.0,-0.9852,1e-05,2.45749]
[1778108133601,44.46,81344.28,0.0,-0.98514,1e-05,2.46695]
[1778108134600,44.46,81344.28,0.0,-0.98514,1e-05,2.46682]
[1778108139635,44.46,81346.97,0.0,-0.98511,1e-05,2.47119]
[1778108144670,44.45,81346.89,0.0,-0.98511,1e-05,2.47035]
[1778108149316,44.45,81352.74,0.0,-0.98504,1e-05,2.48063]
[1778108154739,44.45,81352.5,0.0,-0.98505,1e-05,2.47939]
[1778108156755,44.45,81345.85,0.0,-0.98514,1e-05,2.46663]
[1778108157761,44.45,81344.01,0.0,-0.98516,1e-05,2.46306]
[1778108162796,44.44,81341.32,0.0,-0.9852,1e-05,2.45742]
[1778108167832,44.44,81336.55,0.0,-0.98527,1e-05,2.44798]
[1778108172867,44.44,81337.22,0.0,-0.98526,1e-05,2.44871]
[1778108177902,44.44,81337.2,0.0,-0.98527,1e-05,2.44815]
[1778108180924,44.44,81331.11,0.0,-0.98535,1e-05,2.43656]
[1778108181931,44.44,81321.78,0.0,-0.98547,1e-05,2.41926]
[1778108182938,44.44,81320.9,0.0,-0.98548,1e-05,2.41759]
[1778108183945,44.44,81315.59,0.0,-0.98554,1e-05,2.4078]
[1778108184952,44.44,81313.21,0.0,-0.98557,1e-05,2.40341]
[1778108189988,44.44,81315.14,0.0,-0.98555,1e-05,2.40687]
[1778108195030,44.44,81320.7,0.0,-0.98549,1e-05,2.41496]
[1778108196035,44.44,81327.68,0.0,-0.9854,1e-05,2.4278]
[1778108197039,44.44,81331.81,0.0,-0.98535,1e-05,2.43538]
[1778108199053,44.44,81337.75,0.0,-0.98528,1e-05,2.44627]
[1778108207109,44.43,81342.15,0.0,-0.98523,1e-05,2.45382]
[1778108211137,44.43,81345.65,0.0,-0.98518,1e-05,2.45998]
[1778108213151,44.43,81351.6,0.0,-0.98511,1e-05,2.47089]
[1778108216172,44.43,81352.61,0.0,-0.9851,1e-05,2.47242]
[1778108221208,44.43,81351.58,0.0,-0.98511,1e-05,2.46986]
[1778108222214,44.43,81346.58,0.0,-0.98518,1e-05,2.46039]
[1778108223222,44.43,81341.16,0.0,-0.98525,1e-05,2.45019]
[1778108224228,44.43,81342.59,0.0,-0.98523,1e-05,2.45275]
[1778108226242,44.43,81336.14,0.0,-0.98532,1e-05,2.4406]
[1778108227249,44.43,81336.34,0.0,-0.98531,1e-05,2.4409]
[1778108233291,44.42,81340.47,0.0,-0.98527,1e-05,2.44807]
[1778108238326,44.42,81344.38,0.0,-0.98522,1e-05,2.45499]
[1778108244368,44.42,81346.54,0.0,-0.98519,1e-05,2.45858]
[1778108249403,44.42,81345.76,0.0,-0.98521,1e-05,2.45679]
[1778108254458,44.42,81347.75,0.0,-0.98519,1e-05,2.45812]
[1778108259492,44.42,81348.75,0.0,-0.98518,1e-05,2.4597]
[1778108266541,44.42,81351.83,0.0,-0.98515,1e-05,2.46505]
[1778108272583,44.41,81353.03,0.0,-0.98513,1e-05,2.46694]
[1778108277621,44.41,81354.54,0.0,-0.98512,1e-05,2.46949]
[1778108282653,44.41,81352.21,0.0,-0.98515,1e-05,2.46483]
[1778108283660,44.41,81346.64,0.0,-0.98522,1e-05,2.45439]
[1778108284669,44.41,81344.98,0.0,-0.98524,1e-05,2.45127]
[1778108290305,44.41,81342.69,0.0,-0.98527,1e-05,2.44689]
[1778108295745,44.41,81340.5,0.0,-0.9853,1e-05,2.44271]
[1778108302793,44.41,81339.94,0.0,-0.98531,1e-05,2.44155]
[1778108307828,44.41,81339.2,0.0,-0.98532,1e-05,2.4401]
[1778108312864,44.41,81341.71,0.0,-0.9853,1e-05,2.44256]
[1778108317897,44.41,81338.3,0.0,-0.98534,1e-05,2.4361]
[1778108322933,44.41,81338.18,0.0,-0.98535,1e-05,2.43576]
[1778108324947,44.41,81333.14,0.0,-0.98541,1e-05,2.4264]
[1778108330584,44.41,81335.11,0.0,-0.98539,1e-05,2.42997]
[1778108337035,44.41,81335.23,0.0,-0.98538,1e-05,2.43009]
[1778108342070,44.41,81335.78,0.0,-0.98538,1e-05,2.43101]
[1778108348113,44.41,81336.18,0.0,-0.98537,1e-05,2.43161]
[1778108353148,44.41,81335.59,0.0,-0.98538,1e-05,2.43039]
[1778108359190,44.41,81334.94,0.0,-0.98539,1e-05,2.42905]
[1778108370864,44.4,81336.07,0.0,-0.98538,1e-05,2.43083]
[1778108376312,44.4,81336.15,0.0,-0.98539,1e-05,2.42878]
[1778108382351,44.4,81338.87,0.0,-0.98536,1e-05,2.43362]
[1778108388393,44.4,81339.24,0.0,-0.98536,1e-05,2.4341]
[1778108391414,44.4,81332.88,0.0,-0.98544,1e-05,2.42227]
[1778108392422,44.4,81327.22,0.0,-0.98551,1e-05,2.41184]
[1778108393428,44.4,81326.85,0.0,-0.98551,1e-05,2.41116]
[1778108398466,44.4,81323.6,0.0,-0.98555,1e-05,2.40524]
[1778108402493,44.4,81315.65,0.0,-0.98565,1e-05,2.39076]
[1778108404514,44.4,81314.45,0.0,-0.98567,1e-05,2.38866]
[1778108407536,44.4,81304.64,0.0,-0.98579,1e-05,2.37101]
[1778108411561,44.41,81301.46,0.0,-0.98582,1e-05,2.36563]
[1778108416596,44.41,81302.78,0.0,-0.9858,1e-05,2.36852]
[1778108422638,44.41,81304.44,0.0,-0.98578,1e-05,2.37211]
[1778108427676,44.41,81304.78,0.0,-0.98577,1e-05,2.37323]
[1778108428682,44.41,81297.61,0.0,-0.98586,1e-05,2.36038]
[1778108433717,44.41,81301.81,0.0,-0.98582,1e-05,2.36655]
[1778108438753,44.42,81302.88,0.0,-0.9858,1e-05,2.36907]
[1778108443787,44.42,81303.45,0.0,-0.98579,1e-05,2.37068]
[1778108444794,44.42,81308.47,0.0,-0.98572,1e-05,2.3799]
[1778108446808,44.42,81311.66,0.0,-0.98568,1e-05,2.3859]
[1778108451427,44.42,81316.81,0.0,-0.98562,1e-05,2.39566]
[1778108456878,44.42,81315.77,0.0,-0.98563,1e-05,2.39421]
[1778108458892,44.42,81312.52,0.0,-0.98567,1e-05,2.38846]
[1778108463929,44.43,81314.05,0.0,-0.98564,1e-05,2.39174]
[1778108468961,44.43,81312.48,0.0,-0.98566,1e-05,2.38939]
[1778108471568,44.43,81296.05,0.0,-0.98586,1e-05,2.35979]
[1778108471983,44.43,81296.05,0.0,-0.98586,1e-05,2.35993]
[1778108472991,44.43,81292.25,0.0,-0.98591,1e-05,2.35324]
[1778108475005,44.43,81287.16,0.0,-0.98597,1e-05,2.34442]
[1778108479032,44.43,81275.27,0.0,-0.98611,1e-05,2.32385]
[1778108480039,44.43,81265.75,0.0,-0.98622,1e-05,2.30712]
[1778108481642,44.44,81259.15,0.0,-0.9863,1e-05,2.29591]
[1778108483060,44.44,81252.41,0.0,-0.98638,1e-05,2.28427]
[1778108484067,44.44,81248.07,0.0,-0.98643,1e-05,2.27691]
[1778108487089,44.44,81244.77,0.0,-0.98646,1e-05,2.27199]
[1778108492122,44.45,81246.58,0.0,-0.98644,1e-05,2.27465]
[1778108497175,44.45,81250.44,0.0,-0.98638,1e-05,2.2829]
[1778108499177,44.46,81242.13,0.0,-0.98648,1e-05,2.26888]
[1778108500187,44.46,81233.01,0.0,-0.98658,1e-05,2.25327]
[1778108501782,44.46,81218.71,0.0,-0.98675,1e-05,2.22919]
[1778108504215,44.46,81226.07,0.0,-0.98666,1e-05,2.24265]
[1778108507238,44.47,81232.49,0.0,-0.98657,1e-05,2.25485]
[1778108508244,44.47,81236.61,0.0,-0.98652,1e-05,2.26236]
[1778108513279,44.47,81237.97,0.0,-0.9865,1e-05,2.2663]
[1778108518315,44.48,81241.79,0.0,-0.98644,1e-05,2.27449]
[1778108523350,44.49,81250.17,0.0,-0.98633,1e-05,2.29065]
[1778108525362,44.49,81251.28,0.0,-0.98631,1e-05,2.29312]
[1778108530399,44.49,81255.61,0.0,-0.98625,1e-05,2.30203]
[1778108535433,44.5,81254.99,0.0,-0.98625,1e-05,2.30209]
[1778108540469,44.5,81255.39,0.0,-0.98624,1e-05,2.30395]
[1778108541475,44.5,81264.1,0.0,-0.98613,1e-05,2.31963]
[1778108542483,44.5,81262.81,0.0,-0.98615,1e-05,2.31753]
[1778108543489,44.5,81249.91,0.0,-0.9863,1e-05,2.29489]
[1778108544496,44.51,81237.45,0.0,-0.98645,1e-05,2.27322]
[1778108545505,44.51,81233.28,0.0,-0.9865,1e-05,2.2662]
[1778108548524,44.51,81231.93,0.0,-0.98651,1e-05,2.26472]
[1778108553559,44.52,81232.85,0.0,-0.9865,1e-05,2.26579]
[1778108558595,44.52,81230.61,0.0,-0.98651,1e-05,2.26337]
[1778108560611,44.52,81223.26,0.0,-0.9866,1e-05,2.25118]
[1778108561615,44.52,81224.53,0.0,-0.98658,1e-05,2.25371]
[1778108562622,44.53,81230.97,0.0,-0.9865,1e-05,2.26525]
[1778108563629,44.53,81234.76,0.0,-0.98645,1e-05,2.27217]
[1778108568666,44.53,81235.54,0.0,-0.98643,1e-05,2.27525]
[1778108573709,44.54,81229.49,0.0,-0.98649,1e-05,2.26613]
[1778108578741,44.55,81228.83,0.0,-0.98649,1e-05,2.26652]
[1778108583776,44.55,81229.53,0.0,-0.98647,1e-05,2.26927]
[1778108585790,44.55,81224.01,0.0,-0.98653,1e-05,2.26025]
[1778108590825,44.56,81226.31,0.0,-0.98649,1e-05,2.26581]
[1778108592839,44.56,81221.21,0.0,-0.98655,1e-05,2.25754]
[1778108597874,44.57,81217.66,0.0,-0.98658,1e-05,2.25291]
[1778108602938,44.57,81209.77,0.0,-0.98667,1e-05,2.24047]
[1778108603950,44.57,81125.16,0.0,-0.98763,1e-05,2.09791]
[1778108604955,44.59,81085.16,0.0,-0.98804,1e-05,2.0363]
[1778108605971,44.61,81093.23,0.0,-0.98792,1e-05,2.05455]
[1778108606963,44.62,81111.3,0.0,-0.98771,1e-05,2.08513]
[1778108607978,44.62,81115.06,0.0,-0.98767,1e-05,2.09184]
[1778108608978,44.62,81093.16,0.0,-0.9879,1e-05,2.0568]
[1778108609984,44.62,81075.8,0.0,-0.98808,1e-05,2.02953]
[1778108610992,44.63,81065.79,0.0,-0.98818,1e-05,2.01423]
[1778108613005,44.63,81078.05,0.0,-0.98806,1e-05,2.03325]
[1778108614013,44.63,81087.8,0.0,-0.98795,1e-05,2.04953]
[1778108615021,44.64,81084.74,0.0,-0.98798,1e-05,2.04522]
[1778108617037,44.64,81079.65,0.0,-0.98802,1e-05,2.0383]
[1778108618041,44.64,81072.11,0.0,-0.9881,1e-05,2.02688]
[1778108619047,44.65,81066.27,0.0,-0.98816,1e-05,2.01822]
[1778108620056,44.65,81062.29,0.0,-0.98819,1e-05,2.01256]
[1778108621062,44.65,81056.94,0.0,-0.98825,1e-05,2.00476]
[1778108622661,44.66,81033.23,0.0,-0.98849,1e-05,1.96822]
[1778108624109,44.66,81017.54,0.0,-0.98865,1e-05,1.9439]
[1778108625374,44.66,81003.21,0.0,-0.98879,1e-05,1.92258]
[1778108626131,44.66,80993.87,0.0,-0.98888,1e-05,1.90834]
[1778108627138,44.67,80992.89,0.0,-0.98888,1e-05,1.90922]
[1778108629142,44.68,81001.47,0.0,-0.98878,1e-05,1.92395]
[1778108630147,44.68,81018.66,0.0,-0.9886,1e-05,1.95118]
[1778108631155,44.68,81023.45,0.0,-0.98855,1e-05,1.95935]
[1778108632745,44.69,81000.47,0.0,-0.98877,1e-05,1.92542]
[1778108634176,44.69,81003.19,0.0,-0.98874,1e-05,1.93037]
[1778108635184,44.7,81011.03,0.0,-0.98865,1e-05,1.9432]
[1778108636191,44.7,81008.72,0.0,-0.98867,1e-05,1.94039]
[1778108638204,44.71,81000.75,0.0,-0.98874,1e-05,1.92967]
[1778108639211,44.71,81007.65,0.0,-0.98867,1e-05,1.94104]
[1778108640218,44.71,81010.56,0.0,-0.98863,1e-05,1.94628]
[1778108645253,44.73,81012.89,0.0,-0.98858,1e-05,1.95361]
[1778108646260,44.73,81013.64,0.0,-0.98857,1e-05,1.9555]
[1778108648274,44.74,81025.01,0.0,-0.98844,1e-05,1.9746]
[1778108649281,44.74,81026.89,0.0,-0.98842,1e-05,1.97823]
[1778108652885,44.75,81036.36,0.0,-0.9883,1e-05,1.99579]
[1778108656330,44.76,81043.81,0.0,-0.98821,1e-05,2.00951]
[1778108659351,44.77,81051.08,0.0,-0.98812,1e-05,2.02295]
[1778108661366,44.77,81057.47,0.0,-0.98805,1e-05,2.03437]
[1778108662964,44.78,81066.86,0.0,-0.98794,1e-05,2.0506]
[1778108665393,44.78,81061.03,0.0,-0.98799,1e-05,2.04241]
[1778108666402,44.79,81059.81,0.0,-0.988,1e-05,2.04105]
[1778108670432,44.8,81040.72,0.0,-0.98819,1e-05,2.01305]
[1778108671439,44.8,81035.92,0.0,-0.98824,1e-05,2.00429]
[1778108673035,44.81,81047.23,0.0,-0.98812,1e-05,2.02348]
[1778108674460,44.81,81048.18,0.0,-0.9881,1e-05,2.02561]
[1778108679497,44.82,81042.6,0.0,-0.98813,1e-05,2.0205]
[1778108681509,44.83,81049.32,0.0,-0.98806,1e-05,2.03182]
[1778108683105,44.83,81059.87,0.0,-0.98794,1e-05,2.04988]
[1778108685538,44.84,81067.09,0.0,-0.98785,1e-05,2.06267]
[1778108686546,44.84,81064.97,0.0,-0.98787,1e-05,2.06039]
[1778108689569,44.85,81074.5,0.0,-0.98775,1e-05,2.07745]
[1778108694608,44.86,81074.63,0.0,-0.98773,1e-05,2.08033]
[1778108695615,44.86,81064.4,0.0,-0.98784,1e-05,2.06436]
[1778108697629,44.87,81075.35,0.0,-0.98771,1e-05,2.08319]
[1778108698636,44.87,81078.84,0.0,-0.98767,1e-05,2.0894]
[1778108702664,44.88,81086.04,0.0,-0.98758,1e-05,2.10323]
[1778108705685,44.88,81090.41,0.0,-0.98752,1e-05,2.11188]
[1778108707699,44.89,81097.4,0.0,-0.98744,1e-05,2.12432]
[1778108709713,44.89,81110.48,0.0,-0.98729,1e-05,2.14688]
[1778108710721,44.89,81110.65,0.0,-0.98728,1e-05,2.14759]
[1778108713741,44.9,81101.12,0.0,-0.98738,1e-05,2.13305]
[1778108714748,44.9,81091.28,0.0,-0.98749,1e-05,2.11728]
[1778108715755,44.9,81090.4,0.0,-0.98749,1e-05,2.1163]
[1778108720790,44.91,81092.32,0.0,-0.98745,1e-05,2.12176]
[1778108725826,44.92,81092.62,0.0,-0.98744,1e-05,2.12453]
[1778108731867,44.93,81093.18,0.0,-0.98742,1e-05,2.12624]
[1778108735896,44.94,81100.51,0.0,-0.98733,1e-05,2.14012]
[1778108736902,44.94,81103.97,0.0,-0.98729,1e-05,2.14628]
[1778108739923,44.95,81106.53,0.0,-0.98725,1e-05,2.15177]
[1778108744958,44.96,81102.41,0.0,-0.98728,1e-05,2.14698]
[1778108751002,44.97,81098.25,0.0,-0.98731,1e-05,2.14255]
[1778108753016,44.97,81096.0,0.0,-0.98733,1e-05,2.13965]
[1778108757045,44.98,81086.79,0.0,-0.98742,1e-05,2.12616]
[1778108758050,44.98,81087.01,0.0,-0.98742,1e-05,2.12697]
[1778108760064,44.98,81093.95,0.0,-0.98733,1e-05,2.1393]
[1778108763085,44.99,81085.95,0.0,-0.98741,1e-05,2.12736]
[1778108764094,44.99,81082.96,0.0,-0.98744,1e-05,2.12288]
[1778108769127,45.0,81072.26,0.0,-0.98755,1e-05,2.10755]
[1778108770135,45.0,81068.13,0.0,-0.98759,1e-05,2.10128]
[1778108771141,45.0,81070.15,0.0,-0.98756,1e-05,2.10506]
[1778108772149,45.0,81076.89,0.0,-0.98749,1e-05,2.11657]
[1778108773155,45.01,81078.04,0.0,-0.98747,1e-05,2.11892]
[1778108775170,45.01,81084.99,0.0,-0.98739,1e-05,2.13125]
[1778108779198,45.02,81091.27,0.0,-0.9873,1e-05,2.14342]
[1778108780205,45.02,81092.11,0.0,-0.98729,1e-05,2.14523]
[1778108783230,45.02,81097.47,0.0,-0.98722,1e-05,2.15537]
[1778108785244,45.03,81099.01,0.0,-0.9872,1e-05,2.15873]
[1778108790280,45.04,81103.24,0.0,-0.98714,1e-05,2.16773]
[1778108795314,45.04,81093.56,0.0,-0.98725,1e-05,2.15161]
[1778108796321,45.05,81093.68,0.0,-0.98724,1e-05,2.15222]
[1778108801356,45.05,81095.9,0.0,-0.9872,1e-05,2.15791]
[1778108806391,45.06,81094.83,0.0,-0.9872,1e-05,2.15809]
[1778108808422,45.06,81089.75,0.0,-0.98725,1e-05,2.15044]
[1778108814022,45.07,81091.82,0.0,-0.98721,1e-05,2.15626]
[1778108819483,45.08,81089.93,0.0,-0.98722,1e-05,2.1551]
[1778108822504,45.09,81083.29,0.0,-0.98729,1e-05,2.14527]
[1778108824093,45.09,81086.1,0.0,-0.98725,1e-05,2.15076]
[1778108825525,45.09,81094.57,0.0,-0.98715,1e-05,2.16523]
[1778108826532,45.09,81098.1,0.0,-0.98711,1e-05,2.1715]
[1778108831573,45.1,81102.86,0.0,-0.98704,1e-05,2.18129]
[1778108834162,45.11,81107.15,0.0,-0.98699,1e-05,2.18952]
[1778108837609,45.11,81113.83,0.0,-0.98691,1e-05,2.20179]
[1778108838616,45.11,81115.28,0.0,-0.98689,1e-05,2.20456]
[1778108844237,45.12,81112.41,0.0,-0.98691,1e-05,2.20157]
[1778108848686,45.13,81115.79,0.0,-0.98686,1e-05,2.20876]
[1778108850703,45.13,81120.1,0.0,-0.9868,1e-05,2.2166]
[1778108855738,45.13,81120.51,0.0,-0.9868,1e-05,2.21666]
[1778108860773,45.14,81121.48,0.0,-0.98678,1e-05,2.21961]
[1778108865809,45.14,81119.49,0.0,-0.9868,1e-05,2.21756]
[1778108866816,45.14,81124.95,0.0,-0.98673,1e-05,2.2271]
[1778108867823,45.15,81132.85,0.0,-0.98664,1e-05,2.24083]
[1778108868830,45.15,81136.52,0.0,-0.98659,1e-05,2.24734]
[1778108872861,45.15,81142.3,0.0,-0.98652,1e-05,2.25814]
[1778108875882,45.15,81150.8,0.0,-0.98642,1e-05,2.27342]
[1778108876890,45.15,81150.96,0.0,-0.98641,1e-05,2.27388]
[1778108880918,45.16,81168.78,0.0,-0.9862,1e-05,2.30558]
[1778108881924,45.16,81175.67,0.0,-0.98611,1e-05,2.31778]
[1778108882931,45.16,81181.04,0.0,-0.98605,1e-05,2.32734]
[1778108883938,45.16,81180.82,0.0,-0.98605,1e-05,2.32705]
[1778108888973,45.16,81184.58,0.0,-0.986,1e-05,2.33414]
[1778108895015,45.16,81182.52,0.0,-0.98602,1e-05,2.33098]
[1778108900051,45.16,81183.12,0.0,-0.98601,1e-05,2.33239]
[1778108903073,45.16,81188.49,0.0,-0.98595,1e-05,2.34204]
[1778108908108,45.16,81187.25,0.0,-0.98596,1e-05,2.34005]
[1778108910122,45.16,81180.56,0.0,-0.98604,1e-05,2.32831]
[1778108911130,45.16,81180.59,0.0,-0.98605,1e-05,2.3264]
[1778108916169,45.17,81183.06,0.0,-0.98602,1e-05,2.33098]
[1778108921199,45.17,81183.89,0.0,-0.98601,1e-05,2.33262]
[1778108926236,45.17,81184.5,0.0,-0.986,1e-05,2.33386]
[1778108930263,45.17,81178.39,0.0,-0.98607,1e-05,2.32322]
[1778108931277,45.17,81177.72,0.0,-0.98608,1e-05,2.3221]
[1778108936306,45.17,81166.25,0.0,-0.98622,1e-05,2.30231]
[1778108937312,45.17,81165.88,0.0,-0.98622,1e-05,2.30177]
[1778108938319,45.17,81171.64,0.0,-0.98615,1e-05,2.31195]
[1778108939326,45.17,81174.28,0.0,-0.98612,1e-05,2.31666]
[1778108943354,45.17,81174.14,0.0,-0.98612,1e-05,2.31672]
[1778108948390,45.17,81173.45,0.0,-0.98612,1e-05,2.3159]
[1778108950404,45.17,81180.26,0.0,-0.98604,1e-05,2.32802]
[1778108951409,45.17,81183.3,0.0,-0.986,1e-05,2.33344]
[1778108953429,45.17,81186.17,0.0,-0.98597,1e-05,2.33859]
[1778108958464,45.17,81188.42,0.0,-0.98594,1e-05,2.34272]
[1778108963499,45.17,81190.55,0.0,-0.98591,1e-05,2.34658]
[1778108968534,45.17,81188.48,0.0,-0.98594,1e-05,2.34302]
[1778108973569,45.18,81193.2,0.0,-0.98589,1e-05,2.34949]
[1778108977597,45.18,81198.74,0.0,-0.98582,1e-05,2.35942]
[1778108981626,45.18,81204.8,0.0,-0.98575,1e-05,2.37027]
[1778108986660,45.18,81203.22,0.0,-0.98577,1e-05,2.36748]
[1778108991695,45.18,81204.8,0.0,-0.98575,1e-05,2.37037]
[1778108996736,45.18,81204.76,0.0,-0.98575,1e-05,2.37036]
[1778108998747,45.18,81202.33,0.0,-0.98578,1e-05,2.36607]
[1778109000762,45.18,81190.64,0.0,-0.98592,1e-05,2.34536]
[1778109001769,45.18,81190.47,0.0,-0.98592,1e-05,2.34512]
[1778109006805,45.18,81185.27,0.0,-0.98598,1e-05,2.33624]
[1778109010833,45.18,81179.63,0.0,-0.98605,1e-05,2.3266]
[1778109012848,45.18,81185.06,0.0,-0.98598,1e-05,2.33634]
[1778109015447,45.18,81188.56,0.0,-0.98594,1e-05,2.34271]
[1778109017883,45.18,81193.87,0.0,-0.98587,1e-05,2.35223]
[1778109019897,45.18,81194.53,0.0,-0.98586,1e-05,2.35346]
[1778109024932,45.18,81198.35,0.0,-0.98582,1e-05,2.36039]
[1778109029968,45.18,81199.86,0.0,-0.9858,1e-05,2.3632]
[1778109033995,45.18,81206.63,0.0,-0.98573,1e-05,2.37328]
[1778109036014,45.18,81216.33,0.0,-0.98561,1e-05,2.39066]
[1778109037018,45.18,81230.0,0.0,-0.98544,1e-05,2.41531]
[1778109038024,45.18,81231.46,0.0,-0.98542,1e-05,2.41789]
[1778109042051,45.18,81237.58,0.0,-0.98534,1e-05,2.42874]
[1778109043058,45.18,81241.15,0.0,-0.9853,1e-05,2.43517]
[1778109048093,45.18,81244.01,0.0,-0.98527,1e-05,2.43993]
[1778109053128,45.18,81252.24,0.0,-0.98517,1e-05,2.45454]
[1778109054135,45.18,81252.33,0.0,-0.98517,1e-05,2.45459]
[1778109059170,45.18,81253.85,0.0,-0.98515,1e-05,2.45681]
[1778109064207,45.17,81248.47,0.0,-0.98522,1e-05,2.44637]
[1778109066220,45.17,81248.77,0.0,-0.98522,1e-05,2.44673]
[1778109072263,45.17,81249.31,0.0,-0.98522,1e-05,2.44716]
[1778109077298,45.17,81251.9,0.0,-0.98519,1e-05,2.45146]
[1778109079312,45.17,81255.12,0.0,-0.98515,1e-05,2.45717]
[1778109085355,45.17,81255.08,0.0,-0.98515,1e-05,2.45646]
[1778109091396,45.16,81255.49,0.0,-0.98516,1e-05,2.45446]
[1778109096431,45.16,81258.11,0.0,-0.98514,1e-05,2.45873]
[1778109097438,45.16,81263.69,0.0,-0.98506,1e-05,2.46889]
[1778109098445,45.16,81265.59,0.0,-0.98504,1e-05,2.47225]
[1778109102472,45.16,81270.72,0.0,-0.98498,1e-05,2.48114]
[1778109103480,45.16,81276.31,0.0,-0.98491,1e-05,2.49134]
[1778109104487,45.16,81275.93,0.0,-0.98492,1e-05,2.49045]
[1778109109522,45.15,81283.62,0.0,-0.98482,1e-05,2.50379]
[1778109113550,45.15,81285.29,0.0,-0.98481,1e-05,2.50603]
[1778109118586,45.14,81285.84,0.0,-0.98481,1e-05,2.50596]
[1778109122610,45.14,81278.12,0.0,-0.98491,1e-05,2.49073]
[1778109124627,45.14,81274.14,0.0,-0.98497,1e-05,2.48296]
[1778109129662,45.14,81271.23,0.0,-0.98501,1e-05,2.47666]
[1778109134700,45.13,81268.62,0.0,-0.98505,1e-05,2.47092]
[1778109141750,45.13,81265.53,0.0,-0.9851,1e-05,2.46396]
[1778109143762,45.13,81259.77,0.0,-0.98518,1e-05,2.45301]
[1778109144769,45.13,81256.9,0.0,-0.98521,1e-05,2.44758]
[1778109148797,45.12,81249.31,0.0,-0.98531,1e-05,2.4331]
[1778109149804,45.12,81243.61,0.0,-0.98539,1e-05,2.42259]
[1778109150811,45.12,81243.72,0.0,-0.98539,1e-05,2.42268]
[1778109156432,45.12,81245.99,0.0,-0.98537,1e-05,2.42411]
[1778109163904,45.12,81245.77,0.0,-0.98538,1e-05,2.42303]
[1778109171961,45.12,81248.76,0.0,-0.98535,1e-05,2.42774]
[1778109176994,45.11,81249.67,0.0,-0.98534,1e-05,2.42895]
[1778109181024,45.11,81242.94,0.0,-0.98543,1e-05,2.41636]
[1778109183038,45.11,81249.93,0.0,-0.98534,1e-05,2.42895]
[1778109184044,45.11,81253.22,0.0,-0.9853,1e-05,2.43487]
[1778109186643,45.11,81259.31,0.0,-0.98522,1e-05,2.4457]
[1778109192101,45.11,81259.41,0.0,-0.98523,1e-05,2.4452]
[1778109193107,45.11,81252.94,0.0,-0.98531,1e-05,2.43326]
[1778109198143,45.11,81249.8,0.0,-0.98535,1e-05,2.42711]
[1778109202171,45.1,81243.64,0.0,-0.98543,1e-05,2.41559]
[1778109205192,45.1,81240.83,0.0,-0.98547,1e-05,2.41032]
[1778109207206,45.1,81247.83,0.0,-0.98538,1e-05,2.42294]
[1778109208213,45.1,81248.57,0.0,-0.98537,1e-05,2.42422]
[1778109213248,45.1,81250.5,0.0,-0.98536,1e-05,2.42533]
[1778109218283,45.1,81250.75,0.0,-0.98536,1e-05,2.42545]
[1778109223318,45.1,81251.35,0.0,-0.98536,1e-05,2.42621]
[1778109228354,45.1,81250.91,0.0,-0.98536,1e-05,2.4251]
[1778109231374,45.1,81245.81,0.0,-0.98543,1e-05,2.41566]
[1778109235402,45.1,81251.04,0.0,-0.98537,1e-05,2.42499]
[1778109240437,45.1,81251.3,0.0,-0.98536,1e-05,2.42518]
[1778109245472,45.09,81251.58,0.0,-0.98536,1e-05,2.42542]
[1778109250507,45.09,81252.05,0.0,-0.98536,1e-05,2.42601]
[1778109257137,45.09,81254.32,0.0,-0.98533,1e-05,2.42974]
[1778109261585,45.09,81249.08,0.0,-0.9854,1e-05,2.41996]
[1778109266619,45.09,81245.86,0.0,-0.98544,1e-05,2.41392]
[1778109271655,45.09,81235.93,0.0,-0.98558,1e-05,2.39376]
[1778109272662,45.09,81229.51,0.0,-0.98566,1e-05,2.38221]
[1778109273669,45.09,81230.65,0.0,-0.98564,1e-05,2.38429]
[1778109278704,45.09,81234.79,0.0,-0.98559,1e-05,2.39192]
[1778109283739,45.09,81235.78,0.0,-0.98558,1e-05,2.39385]
[1778109288774,45.09,81234.52,0.0,-0.98559,1e-05,2.39174]
[1778109293809,45.09,81235.96,0.0,-0.98557,1e-05,2.39455]
[1778109298843,45.09,81235.98,0.0,-0.98557,1e-05,2.39478]
[1778109304887,45.09,81234.51,0.0,-0.98559,1e-05,2.39239]
[1778109307487,45.09,81258.63,0.0,-0.98529,1e-05,2.43625]
[1778109308915,45.09,81262.79,0.0,-0.98523,1e-05,2.44384]
[1778109310929,45.09,81265.24,0.0,-0.9852,1e-05,2.44823]
[1778109317559,45.09,81260.6,0.0,-0.98526,1e-05,2.43934]
[1778109318985,45.09,81266.6,0.0,-0.98519,1e-05,2.45029]
[1778109319993,45.09,81266.61,0.0,-0.98519,1e-05,2.45024]
[1778109324023,45.09,81261.56,0.0,-0.98526,1e-05,2.44069]
[1778109329055,45.09,81259.65,0.0,-0.98528,1e-05,2.43683]
[1778109334090,45.09,81256.9,0.0,-0.98533,1e-05,2.42935]
[1778109339126,45.09,81258.96,0.0,-0.98531,1e-05,2.43272]
[1778109344161,45.09,81253.46,0.0,-0.98538,1e-05,2.42228]
[1778109350202,45.08,81254.42,0.0,-0.98537,1e-05,2.42359]
[1778109355237,45.08,81254.36,0.0,-0.98537,1e-05,2.42312]
[1778109360273,45.08,81254.27,0.0,-0.98538,1e-05,2.42253]
[1778109366314,45.08,81254.19,0.0,-0.98538,1e-05,2.42198]
[1778109371350,45.08,81254.21,0.0,-0.98538,1e-05,2.42174]
[1778109374372,45.08,81246.4,0.0,-0.98548,1e-05,2.40728]
[1778109375379,45.08,81225.51,0.0,-0.98574,1e-05,2.36961]
[1778109376385,45.08,81224.09,0.0,-0.98576,1e-05,2.36709]
[1778109381420,45.08,81227.4,0.0,-0.98572,1e-05,2.37319]
[1778109386455,45.08,81228.43,0.0,-0.9857,1e-05,2.37523]
[1778109391491,45.08,81222.74,0.0,-0.98578,1e-05,2.36321]
[1778109392497,45.08,81221.86,0.0,-0.98579,1e-05,2.3617]
[1778109397532,45.08,81223.4,0.0,-0.98577,1e-05,2.36478]
[1778109402567,45.08,81221.64,0.0,-0.98579,1e-05,2.36198]
[1778109408609,45.08,81219.74,0.0,-0.98581,1e-05,2.359]
[1778109413645,45.08,81218.14,0.0,-0.98583,1e-05,2.3565]
[1778109416667,45.09,81212.93,0.0,-0.98589,1e-05,2.34747]
[1778109417674,45.09,81218.84,0.0,-0.98582,1e-05,2.35807]
[1778109418681,45.09,81221.11,0.0,-0.98579,1e-05,2.3622]
[1778109422709,45.09,81216.0,0.0,-0.98585,1e-05,2.35336]
[1778109427744,45.09,81214.78,0.0,-0.98586,1e-05,2.3516]
[1778109432779,45.09,81216.4,0.0,-0.98584,1e-05,2.35491]
[1778109438402,45.09,81215.1,0.0,-0.98585,1e-05,2.35306]
[1778109444863,45.09,81215.79,0.0,-0.98584,1e-05,2.35475]
[1778109447885,45.1,81226.44,0.0,-0.98571,1e-05,2.37399]
[1778109448891,45.1,81220.37,0.0,-0.98578,1e-05,2.36318]
[1778109450905,45.1,81218.39,0.0,-0.98581,1e-05,2.35978]
[1778109456947,45.1,81216.3,0.0,-0.98584,1e-05,2.35448]
[1778109461982,45.1,81217.23,0.0,-0.98583,1e-05,2.35653]
[1778109463996,45.1,81225.48,0.0,-0.98573,1e-05,2.37142]
[1778109465004,45.1,81224.94,0.0,-0.98573,1e-05,2.3705]
[1778109470038,45.1,81226.6,0.0,-0.98571,1e-05,2.37373]
[1778109475073,45.1,81220.92,0.0,-0.98578,1e-05,2.36387]
[1778109480109,45.1,81225.32,0.0,-0.98572,1e-05,2.37207]
[1778109484137,45.1,81229.66,0.0,-0.98567,1e-05,2.38006]
[1778109489172,45.11,81233.35,0.0,-0.98562,1e-05,2.38689]
[1778109494207,45.11,81236.62,0.0,-0.98558,1e-05,2.39291]
[1778109499242,45.11,81239.92,0.0,-0.98554,1e-05,2.39896]
[1778109504279,45.11,81241.88,0.0,-0.98551,1e-05,2.40254]
[1778109509314,45.11,81245.39,0.0,-0.98547,1e-05,2.4089]
[1778109516363,45.11,81247.03,0.0,-0.98546,1e-05,2.40979]
[1778109517370,45.11,81253.3,0.0,-0.98538,1e-05,2.42118]
[1778109518971,45.11,81251.58,0.0,-0.9854,1e-05,2.41802]
[1778109527440,45.11,81252.66,0.0,-0.98539,1e-05,2.41983]
[1778109532480,45.1,81257.47,0.0,-0.98533,1e-05,2.42845]
[1778109537516,45.1,81259.36,0.0,-0.98531,1e-05,2.43169]
[1778109542551,45.1,81258.93,0.0,-0.98531,1e-05,2.43066]
[1778109547586,45.1,81258.53,0.0,-0.98532,1e-05,2.42966]
[1778109550607,45.1,81261.89,0.0,-0.98528,1e-05,2.4356]
[1778109555643,45.1,81257.44,0.0,-0.98534,1e-05,2.42713]
[1778109560677,45.1,81260.97,0.0,-0.9853,1e-05,2.43323]
[1778109565713,45.1,81258.52,0.0,-0.98533,1e-05,2.42835]
[1778109567728,45.1,81269.31,0.0,-0.9852,1e-05,2.44792]
[1778109568742,45.1,81270.76,0.0,-0.98518,1e-05,2.45046]
[1778109572770,45.09,81276.54,0.0,-0.98512,1e-05,2.45847]
[1778109573777,45.09,81277.33,0.0,-0.98511,1e-05,2.45977]
[1778109578812,45.09,81278.46,0.0,-0.9851,1e-05,2.4611]
[1778109583847,45.09,81280.88,0.0,-0.98508,1e-05,2.46481]
[1778109588884,45.08,81276.03,0.0,-0.98514,1e-05,2.45512]
[1778109591905,45.08,81263.17,0.0,-0.98531,1e-05,2.43112]
[1778109592912,45.08,81257.79,0.0,-0.98538,1e-05,2.42121]
[1778109593919,45.08,81255.21,0.0,-0.98541,1e-05,2.41643]
[1778109598954,45.08,81256.64,0.0,-0.9854,1e-05,2.41868]
[1778109603989,45.08,81258.63,0.0,-0.98537,1e-05,2.42194]
[1778109609604,45.08,81260.0,0.0,-0.98536,1e-05,2.42402]
[1778109615066,45.08,81261.46,0.0,-0.98534,1e-05,2.42633]
[1778109622115,45.07,81262.73,0.0,-0.98533,1e-05,2.42817]
[1778109625138,45.07,81269.03,0.0,-0.98525,1e-05,2.4395]
[1778109626144,45.07,81274.63,0.0,-0.98518,1e-05,2.44969]
[1778109627151,45.07,81271.43,0.0,-0.98522,1e-05,2.44371]
[1778109632187,45.07,81269.02,0.0,-0.98527,1e-05,2.43674]
[1778109638228,45.07,81270.9,0.0,-0.98525,1e-05,2.43958]
[1778109643263,45.07,81269.81,0.0,-0.98527,1e-05,2.43708]
[1778109648299,45.07,81270.85,0.0,-0.98526,1e-05,2.43843]
[1778109653337,45.06,81274.42,0.0,-0.98522,1e-05,2.44443]
[1778109655348,45.06,81277.61,0.0,-0.98518,1e-05,2.45005]
[1778109659958,45.06,81282.85,0.0,-0.98512,1e-05,2.45909]
[1778109665421,45.06,81288.37,0.0,-0.98505,1e-05,2.46865]
[1778109670457,45.05,81290.74,0.0,-0.98502,1e-05,2.47238]
[1778109678515,45.05,81296.08,0.0,-0.98496,1e-05,2.48124]
[1778109683550,45.05,81298.45,0.0,-0.98494,1e-05,2.48499]
[1778109690169,45.04,81300.53,0.0,-0.98492,1e-05,2.48792]
[1778109696641,45.04,81301.64,0.0,-0.98492,1e-05,2.48696]
[1778109702683,45.04,81303.4,0.0,-0.9849,1e-05,2.48947]
[1778109710308,45.04,81304.75,0.0,-0.98489,1e-05,2.49109]
[1778109714767,45.03,81298.15,0.0,-0.98498,1e-05,2.47817]
[1778109715774,45.03,81297.25,0.0,-0.98499,1e-05,2.4764]
[1778109718795,45.03,81303.88,0.0,-0.98491,1e-05,2.4884]
[1778109720809,45.03,81304.83,0.0,-0.9849,1e-05,2.48992]
[1778109722824,45.03,81312.66,0.0,-0.9848,1e-05,2.50427]
[1778109723838,45.03,81318.02,0.0,-0.98473,1e-05,2.51416]
[1778109724837,45.03,81317.11,0.0,-0.98474,1e-05,2.51228]
[1778109727858,45.03,81322.86,0.0,-0.98467,1e-05,2.52255]
[1778109729873,45.02,81322.86,0.0,-0.98468,1e-05,2.52216]
[1778109732895,45.02,81323.51,0.0,-0.98467,1e-05,2.52276]
[1778109734907,45.02,81324.63,0.0,-0.98466,1e-05,2.52444]
[1778109735918,45.02,81316.82,0.0,-0.98476,1e-05,2.50955]
[1778109736921,45.02,81315.48,0.0,-0.98478,1e-05,2.50684]
[1778109741957,45.02,81315.62,0.0,-0.98479,1e-05,2.50617]
[1778109746991,45.01,81319.34,0.0,-0.98475,1e-05,2.51218]
[1778109752026,45.01,81314.36,0.0,-0.98483,1e-05,2.49976]
[1778109759075,45.0,81312.0,0.0,-0.98487,1e-05,2.49414]
[1778109761089,45.0,81319.99,0.0,-0.98477,1e-05,2.50874]
[1778109763103,45.0,81319.42,0.0,-0.98478,1e-05,2.50727]
[1778109768138,45.0,81317.5,0.0,-0.98481,1e-05,2.5027]
[1778109773173,44.99,81317.25,0.0,-0.98482,1e-05,2.50127]
[1778109780222,44.99,81316.0,0.0,-0.98485,1e-05,2.4976]
[1778109785257,44.98,81316.1,0.0,-0.98485,1e-05,2.49687]
[1778109790292,44.98,81315.63,0.0,-0.98486,1e-05,2.4951]
[1778109795327,44.98,81319.52,0.0,-0.98482,1e-05,2.50147]
[1778109800362,44.97,81320.15,0.0,-0.98482,1e-05,2.50172]
[1778109807414,44.97,81320.9,0.0,-0.98482,1e-05,2.50185]
[1778109812450,44.97,81321.68,0.0,-0.98483,1e-05,2.50027]
[1778109817484,44.96,81324.63,0.0,-0.98479,1e-05,2.5049]
[1778109822520,44.96,81326.35,0.0,-0.98478,1e-05,2.50723]
[1778109827556,44.96,81330.68,0.0,-0.98473,1e-05,2.51447]
[1778109829570,44.95,81336.08,0.0,-0.98466,1e-05,2.52426]
[1778109834606,44.95,81336.54,0.0,-0.98466,1e-05,2.5241]
[1778109841223,44.95,81336.78,0.0,-0.98467,1e-05,2.52309]
[1778109846690,44.94,81336.64,0.0,-0.98468,1e-05,2.52178]
[1778109851726,44.94,81338.73,0.0,-0.98466,1e-05,2.52467]
[1778109856764,44.93,81338.67,0.0,-0.98467,1e-05,2.52327]
[1778109861797,44.93,81337.85,0.0,-0.98468,1e-05,2.52066]
[1778109867838,44.92,81339.31,0.0,-0.98467,1e-05,2.52214]
[1778109872873,44.92,81341.24,0.0,-0.98467,1e-05,2.52259]
[1778109877908,44.92,81341.09,0.0,-0.98468,1e-05,2.52123]
[1778109882944,44.91,81340.26,0.0,-0.9847,1e-05,2.5186]
[1778109887978,44.91,81338.84,0.0,-0.98472,1e-05,2.51487]
[1778109891000,44.91,81346.06,0.0,-0.98463,1e-05,2.52786]
[1778109892008,44.9,81346.0,0.0,-0.98464,1e-05,2.52751]
[1778109897041,44.9,81343.99,0.0,-0.98467,1e-05,2.52253]
[1778109902076,44.9,81343.06,0.0,-0.98469,1e-05,2.51959]
[1778109907111,44.89,81343.54,0.0,-0.98469,1e-05,2.5193]
[1778109911139,44.89,81350.75,0.0,-0.9846,1e-05,2.53196]
[1778109917181,44.88,81354.51,0.0,-0.98457,1e-05,2.5375]
[1778109921209,44.88,81344.16,0.0,-0.98471,1e-05,2.51687]
[1778109922217,44.88,81342.19,0.0,-0.98474,1e-05,2.51292]
[1778109927251,44.87,81341.95,0.0,-0.98475,1e-05,2.51136]
[1778109932286,44.87,81340.44,0.0,-0.98479,1e-05,2.5053]
[1778109938328,44.86,81339.89,0.0,-0.9848,1e-05,2.50302]
[1778109943363,44.86,81339.43,0.0,-0.98482,1e-05,2.50115]
[1778109951994,44.85,81338.92,0.0,-0.98484,1e-05,2.49839]
[1778109958468,44.85,81338.33,0.0,-0.98485,1e-05,2.49611]
[1778109962498,44.85,81346.46,0.0,-0.98475,1e-05,2.51061]
[1778109963504,44.85,81348.32,0.0,-0.98473,1e-05,2.51389]
[1778109966527,44.84,81353.35,0.0,-0.98467,1e-05,2.5227]
[1778109972133,44.84,81359.19,0.0,-0.9846,1e-05,2.53235]
[1778109977613,44.83,81362.81,0.0,-0.98456,1e-05,2.538]
[1778109980634,44.83,81369.7,0.0,-0.98448,1e-05,2.55037]
[1778109986676,44.82,81371.4,0.0,-0.98446,1e-05,2.55201]
[1778109992274,44.82,81375.58,0.0,-0.98443,1e-05,2.55619]
[1778109997754,44.81,81372.58,0.0,-0.98448,1e-05,2.54911]
[1778110003795,44.81,81374.32,0.0,-0.98447,1e-05,2.55087]
[1778110006817,44.8,81369.23,0.0,-0.98454,1e-05,2.5404]
[1778110012415,44.8,81369.99,0.0,-0.98454,1e-05,2.54043]
[1778110018902,44.79,81370.89,0.0,-0.98454,1e-05,2.54075]
[1778110022486,44.79,81358.82,0.0,-0.98471,1e-05,2.51698]
[1778110024944,44.79,81354.43,0.0,-0.98477,1e-05,2.50817]
[1778110029979,44.79,81359.25,0.0,-0.98471,1e-05,2.51639]
[1778110035014,44.78,81360.25,0.0,-0.9847,1e-05,2.51738]
[1778110041056,44.78,81361.02,0.0,-0.9847,1e-05,2.51776]
[1778110046091,44.77,81360.02,0.0,-0.98472,1e-05,2.51498]
[1778110052133,44.77,81360.34,0.0,-0.98474,1e-05,2.51242]
[1778110057169,44.77,81361.16,0.0,-0.98473,1e-05,2.51312]
[1778110063211,44.76,81360.89,0.0,-0.98474,1e-05,2.5116]
[1778110072835,44.76,81360.13,0.0,-0.98476,1e-05,2.50869]
[1778110078316,44.75,81366.76,0.0,-0.98468,1e-05,2.52025]
[1778110079323,44.75,81371.04,0.0,-0.98463,1e-05,2.52818]
[1778110082348,44.75,81373.01,0.0,-0.98461,1e-05,2.53134]
[1778110088386,44.75,81379.53,0.0,-0.98453,1e-05,2.54249]
[1778110093421,44.74,81381.79,0.0,-0.98451,1e-05,2.54565]
[1778110098456,44.74,81383.81,0.0,-0.98449,1e-05,2.54833]
[1778110103491,44.73,81382.38,0.0,-0.98452,1e-05,2.54438]
[1778110108527,44.73,81381.32,0.0,-0.98454,1e-05,2.54116]
[1778110113561,44.72,81380.86,0.0,-0.98457,1e-05,2.53695]
[1778110119603,44.72,81380.17,0.0,-0.98458,1e-05,2.53423]
[1778110124641,44.72,81376.27,0.0,-0.98464,1e-05,2.52566]
[1778110126656,44.71,81370.87,0.0,-0.98472,1e-05,2.515]
[1778110130686,44.71,81369.63,0.0,-0.98474,1e-05,2.51188]
[1778110135718,44.71,81365.17,0.0,-0.98481,1e-05,2.50253]
[1778110141760,44.7,81363.28,0.0,-0.98484,1e-05,2.49791]
[1778110151830,44.7,81358.16,0.0,-0.98492,1e-05,2.48655]
[1778110156865,44.69,81356.21,0.0,-0.98495,1e-05,2.48205]
[1778110161900,44.69,81355.51,0.0,-0.98496,1e-05,2.47989]
[1778110167942,44.69,81354.06,0.0,-0.98499,1e-05,2.47617]
[1778110173538,44.68,81355.95,0.0,-0.98498,1e-05,2.47659]
[1778110179019,44.68,81354.49,0.0,-0.98501,1e-05,2.47302]
[1778110184054,44.68,81352.16,0.0,-0.98504,1e-05,2.46786]
[1778110190096,44.67,81354.28,0.0,-0.98502,1e-05,2.47091]
[1778110195131,44.67,81358.3,0.0,-0.98498,1e-05,2.4775]
[1778110200166,44.67,81360.08,0.0,-0.98496,1e-05,2.48007]
[1778110206209,44.66,81359.79,0.0,-0.98497,1e-05,2.47863]
[1778110212250,44.66,81361.23,0.0,-0.98496,1e-05,2.48046]
[1778110214264,44.66,81370.87,0.0,-0.98483,1e-05,2.49828]
[1778110215271,44.66,81371.12,0.0,-0.98483,1e-05,2.49858]
[1778110220307,44.66,81370.68,0.0,-0.98484,1e-05,2.4969]
[1778110225343,44.65,81369.98,0.0,-0.98486,1e-05,2.49473]
[1778110230378,44.65,81369.18,0.0,-0.98488,1e-05,2.49239]
[1778110232394,44.65,81364.12,0.0,-0.98496,1e-05,2.48045]
[1778110237428,44.65,81366.27,0.0,-0.98493,1e-05,2.48375]
[1778110242464,44.64,81369.54,0.0,-0.9849,1e-05,2.48914]
[1778110247499,44.64,81374.67,0.0,-0.98483,1e-05,2.49798]
[1778110252535,44.64,81378.9,0.0,-0.98479,1e-05,2.50512]
[1778110257570,44.63,81381.99,0.0,-0.98475,1e-05,2.51009]
[1778110260591,44.63,81375.56,0.0,-0.98484,1e-05,2.49745]
[1778110262605,44.63,81368.03,0.0,-0.98494,1e-05,2.483]
[1778110263612,44.63,81364.82,0.0,-0.98498,1e-05,2.47686]
[1778110269655,44.63,81365.81,0.0,-0.98497,1e-05,2.47806]
[1778110274691,44.62,81368.82,0.0,-0.98494,1e-05,2.48316]
[1778110280732,44.62,81367.07,0.0,-0.98497,1e-05,2.47924]
[1778110288788,44.62,81367.67,0.0,-0.98496,1e-05,2.47953]
[1778110290803,44.62,81359.81,0.0,-0.98507,1e-05,2.46462]
[1778110291809,44.62,81355.13,0.0,-0.98514,1e-05,2.45372]
[1778110292817,44.62,81348.71,0.0,-0.98522,1e-05,2.44174]
[1778110293823,44.62,81348.04,0.0,-0.98523,1e-05,2.44045]
[1778110299867,44.62,81345.59,0.0,-0.98526,1e-05,2.43573]
[1778110304901,44.62,81342.74,0.0,-0.9853,1e-05,2.43033]
[1778110309933,44.62,81328.51,0.0,-0.98548,1e-05,2.40405]
[1778110310944,44.62,81325.71,0.0,-0.98552,1e-05,2.39895]
[1778110315978,44.62,81325.9,0.0,-0.98552,1e-05,2.39946]
[1778110322022,44.62,81327.74,0.0,-0.98549,1e-05,2.40301]
[1778110327057,44.62,81331.62,0.0,-0.98544,1e-05,2.41024]
[1778110330078,44.62,81339.73,0.0,-0.98534,1e-05,2.4252]
[1778110332093,44.62,81340.35,0.0,-0.98533,1e-05,2.42633]
[1778110333100,44.62,81346.52,0.0,-0.98525,1e-05,2.43773]
[1778110334661,44.62,81353.5,0.0,-0.98516,1e-05,2.4506]
[1778110339142,44.62,81360.8,0.0,-0.98507,1e-05,2.46397]
[1778110344731,44.62,81362.03,0.0,-0.98506,1e-05,2.46582]
[1778110350219,44.61,81363.35,0.0,-0.98504,1e-05,2.46792]
[1778110355254,44.61,81363.77,0.0,-0.98505,1e-05,2.46625]
[1778110361296,44.61,81367.86,0.0,-0.985,1e-05,2.47346]
[1778110367339,44.61,81367.97,0.0,-0.985,1e-05,2.47309]
[1778110372373,44.61,81367.91,0.0,-0.98501,1e-05,2.47257]
[1778110377408,44.61,81366.84,0.0,-0.98502,1e-05,2.47016]
[1778110382444,44.6,81368.55,0.0,-0.985,1e-05,2.47294]
[1778110387480,44.6,81367.8,0.0,-0.98502,1e-05,2.47112]
[1778110391508,44.6,81374.18,0.0,-0.98494,1e-05,2.48273]
[1778110396544,44.6,81375.06,0.0,-0.98493,1e-05,2.48384]
[1778110401579,44.6,81374.81,0.0,-0.98494,1e-05,2.48282]
[1778110406615,44.6,81373.45,0.0,-0.98496,1e-05,2.4797]
[1778110411649,44.59,81373.67,0.0,-0.98497,1e-05,2.47744]
[1778110416684,44.59,81374.06,0.0,-0.98497,1e-05,2.47761]
[1778110422727,44.59,81375.18,0.0,-0.98496,1e-05,2.47903]
[1778110427761,44.59,81374.12,0.0,-0.98498,1e-05,2.47645]
[1778110432796,44.58,81374.41,0.0,-0.98498,1e-05,2.47641]
[1778110437831,44.58,81371.16,0.0,-0.98503,1e-05,2.46975]
[1778110442866,44.58,81371.56,0.0,-0.98502,1e-05,2.46996]
[1778110447901,44.58,81371.25,0.0,-0.98503,1e-05,2.46883]
[1778110452938,44.58,81373.53,0.0,-0.98501,1e-05,2.47253]
[1778110456966,44.57,81380.06,0.0,-0.98492,1e-05,2.4843]
[1778110462000,44.57,81381.99,0.0,-0.9849,1e-05,2.48722]
[1778110463007,44.57,81387.86,0.0,-0.98483,1e-05,2.49814]
[1778110464017,44.57,81390.22,0.0,-0.9848,1e-05,2.50243]
[1778110473080,44.56,81386.31,0.0,-0.98487,1e-05,2.49137]
[1778110476104,44.56,81378.66,0.0,-0.98498,1e-05,2.47647]
[1778110477108,44.56,81372.36,0.0,-0.98506,1e-05,2.46453]
[1778110479122,44.56,81371.52,0.0,-0.98507,1e-05,2.46273]
[1778110484157,44.56,81376.05,0.0,-0.98502,1e-05,2.47062]
[1778110489192,44.56,81378.77,0.0,-0.98499,1e-05,2.47513]
[1778110494227,44.55,81379.83,0.0,-0.98498,1e-05,2.47652]
[1778110500269,44.55,81380.67,0.0,-0.98497,1e-05,2.47737]
[1778110502287,44.55,81365.99,0.0,-0.98516,1e-05,2.44969]
[1778110503293,44.55,81356.31,0.0,-0.98529,1e-05,2.43166]
[1778110504300,44.55,81353.65,0.0,-0.98532,1e-05,2.4267]
[1778110507322,44.55,81347.59,0.0,-0.9854,1e-05,2.41546]
[1778110512357,44.55,81350.05,0.0,-0.98537,1e-05,2.41995]
[1778110517392,44.55,81349.48,0.0,-0.98538,1e-05,2.4189]
[1778110522426,44.55,81348.71,0.0,-0.98539,1e-05,2.41751]
[1778110527463,44.55,81348.36,0.0,-0.98539,1e-05,2.41691]
[1778110532497,44.55,81353.59,0.0,-0.98533,1e-05,2.42455]
[1778110536063,44.55,81360.09,0.0,-0.98525,1e-05,2.43656]
[1778110541561,44.55,81363.1,0.0,-0.98521,1e-05,2.44204]
[1778110544582,44.55,81358.04,0.0,-0.98528,1e-05,2.4326]
[1778110549617,44.55,81360.36,0.0,-0.98525,1e-05,2.43684]
[1778110554653,44.55,81357.01,0.0,-0.98529,1e-05,2.4306]
[1778110559689,44.55,81357.81,0.0,-0.98528,1e-05,2.43207]
[1778110564729,44.55,81361.85,0.0,-0.98523,1e-05,2.43951]
[1778110569760,44.55,81362.87,0.0,-0.98522,1e-05,2.44136]
[1778110574795,44.55,81362.91,0.0,-0.98522,1e-05,2.44139]
[1778110579830,44.55,81358.21,0.0,-0.98528,1e-05,2.43269]
[1778110583858,44.55,81351.39,0.0,-0.98537,1e-05,2.42013]
[1778110584865,44.55,81351.28,0.0,-0.98537,1e-05,2.41996]
[1778110589900,44.55,81351.6,0.0,-0.98536,1e-05,2.42071]
[1778110594935,44.55,81357.42,0.0,-0.9853,1e-05,2.42949]
[1778110599969,44.55,81352.64,0.0,-0.98536,1e-05,2.42072]
[1778110605009,44.55,81350.8,0.0,-0.98538,1e-05,2.41738]
[1778110611047,44.55,81348.72,0.0,-0.98541,1e-05,2.4136]
[1778110616082,44.55,81347.15,0.0,-0.98543,1e-05,2.41077]
[1778110622124,44.55,81345.81,0.0,-0.98544,1e-05,2.40838]
[1778110627159,44.55,81340.73,0.0,-0.98551,1e-05,2.39911]
[1778110628167,44.55,81339.34,0.0,-0.98553,1e-05,2.3966]
[1778110633202,44.55,81337.63,0.0,-0.98555,1e-05,2.39364]
[1778110638236,44.55,81337.77,0.0,-0.98554,1e-05,2.39409]
[1778110643271,44.55,81334.64,0.0,-0.98558,1e-05,2.38858]
[1778110648307,44.55,81334.04,0.0,-0.98559,1e-05,2.38778]
[1778110650321,44.56,81326.84,0.0,-0.98568,1e-05,2.37481]
[1778110656904,44.56,81329.6,0.0,-0.98565,1e-05,2.37839]
[1778110662405,44.56,81337.09,0.0,-0.98555,1e-05,2.39249]
[1778110663413,44.56,81338.97,0.0,-0.98553,1e-05,2.39599]
[1778110668448,44.56,81339.91,0.0,-0.98551,1e-05,2.39801]
[1778110673485,44.56,81336.12,0.0,-0.98556,1e-05,2.39139]
[1778110675499,44.56,81333.18,0.0,-0.9856,1e-05,2.38618]
[1778110680534,44.56,81329.75,0.0,-0.98564,1e-05,2.38037]
[1778110685569,44.57,81330.4,0.0,-0.98562,1e-05,2.38201]
[1778110687129,44.57,81323.55,0.0,-0.98571,1e-05,2.36975]
[1778110688590,44.57,81315.64,0.0,-0.98581,1e-05,2.35555]
[1778110689597,44.57,81312.73,0.0,-0.98584,1e-05,2.35043]
[1778110692619,44.57,81321.32,0.0,-0.98573,1e-05,2.36638]
[1778110693626,44.57,81322.45,0.0,-0.98572,1e-05,2.36855]
[1778110698661,44.57,81323.06,0.0,-0.9857,1e-05,2.3703]
[1778110703697,44.57,81323.92,0.0,-0.98569,1e-05,2.37227]
[1778110704704,44.57,81329.59,0.0,-0.98562,1e-05,2.38276]
[1778110709738,44.58,81333.89,0.0,-0.98556,1e-05,2.39093]
[1778110714773,44.58,81333.9,0.0,-0.98557,1e-05,2.38922]
[1778110719811,44.58,81334.0,0.0,-0.98557,1e-05,2.38976]
[1778110721825,44.58,81339.04,0.0,-0.9855,1e-05,2.39911]
[1778110726860,44.58,81338.19,0.0,-0.98551,1e-05,2.39786]
[1778110731896,44.58,81339.57,0.0,-0.98549,1e-05,2.40069]
[1778110737484,44.58,81340.1,0.0,-0.98548,1e-05,2.40197]
[1778110744986,44.58,81340.86,0.0,-0.98547,1e-05,2.40385]
[1778110750022,44.59,81346.99,0.0,-0.98539,1e-05,2.41543]
[1778110751029,44.59,81351.7,0.0,-0.98533,1e-05,2.42415]
[1778110752037,44.59,81350.91,0.0,-0.98534,1e-05,2.42272]
[1778110754050,44.59,81343.87,0.0,-0.98543,1e-05,2.40983]
[1778110759085,44.59,81343.44,0.0,-0.98543,1e-05,2.4093]
[1778110764120,44.59,81342.35,0.0,-0.98544,1e-05,2.4076]
[1778110769155,44.59,81342.35,0.0,-0.98544,1e-05,2.40792]
[1778110774190,44.59,81341.74,0.0,-0.98546,1e-05,2.40508]
[1778110782247,44.59,81339.57,0.0,-0.98548,1e-05,2.40172]
[1778110788288,44.6,81339.19,0.0,-0.98548,1e-05,2.4015]
[1778110793325,44.6,81338.74,0.0,-0.98549,1e-05,2.40108]
[1778110795340,44.6,81331.04,0.0,-0.98558,1e-05,2.38716]
[1778110796347,44.6,81330.11,0.0,-0.98559,1e-05,2.38557]
[1778110802392,44.6,81330.9,0.0,-0.98558,1e-05,2.38764]
[1778110807423,44.6,81328.91,0.0,-0.9856,1e-05,2.38453]
[1778110812458,44.6,81329.45,0.0,-0.98559,1e-05,2.38601]
[1778110818044,44.61,81326.05,0.0,-0.98563,1e-05,2.38041]
[1778110822528,44.61,81319.1,0.0,-0.98571,1e-05,2.36822]
[1778110825549,44.61,81313.57,0.0,-0.98578,1e-05,2.35857]
[1778110830584,44.61,81310.33,0.0,-0.98582,1e-05,2.35332]
[1778110836627,44.61,81306.29,0.0,-0.98587,1e-05,2.34473]
[1778110841661,44.62,81304.59,0.0,-0.98589,1e-05,2.34226]
[1778110846697,44.62,81302.31,0.0,-0.98591,1e-05,2.33873]
[1778110848254,44.62,81307.5,0.0,-0.98585,1e-05,2.34828]
[1778110849717,44.62,81306.92,0.0,-0.98585,1e-05,2.34733]
[1778110852738,44.62,81312.19,0.0,-0.98579,1e-05,2.35708]
[1778110854752,44.62,81318.08,0.0,-0.98571,1e-05,2.36786]
[1778110860844,44.62,81319.44,0.0,-0.98569,1e-05,2.37076]
[1778110865879,44.62,81320.99,0.0,-0.98567,1e-05,2.3739]
[1778110870915,44.63,81321.16,0.0,-0.98567,1e-05,2.37456]
[1778110875948,44.63,81324.61,0.0,-0.98562,1e-05,2.38117]
[1778110880984,44.63,81327.16,0.0,-0.98559,1e-05,2.38611]
[1778110888538,44.63,81330.51,0.0,-0.98554,1e-05,2.39264]
[1778110894076,44.63,81331.71,0.0,-0.98554,1e-05,2.39314]
[1778110896089,44.63,81339.31,0.0,-0.98544,1e-05,2.40717]
[1778110900117,44.63,81341.13,0.0,-0.98541,1e-05,2.41067]
[1778110905153,44.63,81341.38,0.0,-0.98541,1e-05,2.41134]
[1778110916228,44.63,81343.14,0.0,-0.98538,1e-05,2.415]
[1778110925294,44.64,81343.29,0.0,-0.98538,1e-05,2.41559]
[1778110929320,44.64,81349.27,0.0,-0.9853,1e-05,2.42674]
[1778110930327,44.64,81353.11,0.0,-0.98525,1e-05,2.43385]
[1778110935362,44.64,81351.89,0.0,-0.98527,1e-05,2.43159]
[1778110940399,44.64,81350.8,0.0,-0.98528,1e-05,2.42957]
[1778110948455,44.64,81357.64,0.0,-0.9852,1e-05,2.44207]
[1778110954498,44.64,81362.6,0.0,-0.98515,1e-05,2.449]
[1778110957519,44.63,81367.96,0.0,-0.98508,1e-05,2.45885]
[1778110962553,44.63,81369.41,0.0,-0.98506,1e-05,2.46127]
[1778110968595,44.63,81369.14,0.0,-0.98507,1e-05,2.46041]
[1778110971616,44.63,81374.17,0.0,-0.985,1e-05,2.46962]
[1778110976651,44.63,81369.73,0.0,-0.98506,1e-05,2.46095]
[1778110981686,44.63,81370.21,0.0,-0.98506,1e-05,2.46152]
[1778110986722,44.63,81370.28,0.0,-0.98506,1e-05,2.46131]
[1778110991756,44.63,81366.51,0.0,-0.98511,1e-05,2.45398]
[1778110996793,44.63,81363.86,0.0,-0.98515,1e-05,2.4488]
[1778111001828,44.62,81366.32,0.0,-0.98512,1e-05,2.45314]
[1778111006863,44.62,81364.72,0.0,-0.98514,1e-05,2.44988]
[1778111011898,44.62,81364.38,0.0,-0.98516,1e-05,2.44686]
[1778111016933,44.62,81363.19,0.0,-0.98518,1e-05,2.44439]
[1778111021968,44.62,81363.71,0.0,-0.98517,1e-05,2.44508]
[1778111027002,44.62,81364.94,0.0,-0.98516,1e-05,2.44703]
[1778111032040,44.62,81365.75,0.0,-0.98515,1e-05,2.44825]
[1778111039592,44.62,81366.11,0.0,-0.98515,1e-05,2.44849]
[1778111042110,44.62,81360.17,0.0,-0.98523,1e-05,2.43734]
[1778111044124,44.62,81357.87,0.0,-0.98526,1e-05,2.43294]
[1778111049674,44.62,81357.04,0.0,-0.98527,1e-05,2.43126]
[1778111055204,44.61,81353.54,0.0,-0.98531,1e-05,2.42465]
[1778111060239,44.61,81348.7,0.0,-0.98538,1e-05,2.4157]
[1778111065274,44.61,81347.1,0.0,-0.9854,1e-05,2.41275]
[1778111070309,44.61,81345.18,0.0,-0.98542,1e-05,2.40922]
[1778111075344,44.61,81343.86,0.0,-0.98545,1e-05,2.40472]
[1778111080379,44.61,81342.29,0.0,-0.98547,1e-05,2.40188]
[1778111084408,44.61,81333.65,0.0,-0.98558,1e-05,2.38614]
[1778111085414,44.61,81333.18,0.0,-0.98558,1e-05,2.38532]
[1778111091456,44.62,81333.41,0.0,-0.98558,1e-05,2.38596]
[1778111097498,44.62,81336.71,0.0,-0.98554,1e-05,2.39217]
[1778111102533,44.62,81336.97,0.0,-0.98553,1e-05,2.39278]
[1778111107568,44.62,81337.08,0.0,-0.98553,1e-05,2.3931]
[1778111112603,44.62,81337.8,0.0,-0.98552,1e-05,2.39451]
[1778111116632,44.62,81345.75,0.0,-0.98542,1e-05,2.40915]
[1778111117638,44.62,81348.91,0.0,-0.98538,1e-05,2.41495]
[1778111122673,44.62,81352.63,0.0,-0.98533,1e-05,2.42172]
[1778111125697,44.62,81359.18,0.0,-0.98525,1e-05,2.43374]
[1778111129725,44.62,81359.74,0.0,-0.98524,1e-05,2.4346]
[1778111134761,44.62,81359.7,0.0,-0.98526,1e-05,2.43218]
[1778111139795,44.62,81353.0,0.0,-0.98534,1e-05,2.41959]
[1778111141810,44.61,81350.26,0.0,-0.98538,1e-05,2.41451]
[1778111143823,44.61,81342.93,0.0,-0.98547,1e-05,2.40104]
[1778111146845,44.61,81340.27,0.0,-0.98551,1e-05,2.3962]
[1778111151879,44.62,81341.38,0.0,-0.98549,1e-05,2.39832]
[1778111154900,44.62,81346.56,0.0,-0.98543,1e-05,2.40785]
[1778111155906,44.62,81353.46,0.0,-0.98534,1e-05,2.42055]
[1778111156914,44.62,81356.95,0.0,-0.98529,1e-05,2.42696]
[1778111158928,44.62,81357.97,0.0,-0.98528,1e-05,2.42878]
[1778111163964,44.61,81360.75,0.0,-0.98525,1e-05,2.43373]
[1778111168999,44.61,81361.82,0.0,-0.98523,1e-05,2.43551]
[1778111174034,44.61,81364.97,0.0,-0.9852,1e-05,2.44113]
[1778111179070,44.61,81365.64,0.0,-0.98519,1e-05,2.44212]
[1778111184104,44.61,81367.08,0.0,-0.98517,1e-05,2.44454]
[1778111187133,44.61,81372.44,0.0,-0.9851,1e-05,2.45434]
[1778111190654,44.61,81373.9,0.0,-0.98509,1e-05,2.45676]
[1778111196196,44.61,81374.3,0.0,-0.9851,1e-05,2.45496]
[1778111201231,44.61,81375.17,0.0,-0.98509,1e-05,2.45622]
[1778111206266,44.6,81377.54,0.0,-0.98506,1e-05,2.46029]
[1778111212308,44.6,81376.89,0.0,-0.98507,1e-05,2.4586]
[1778111216337,44.6,81370.31,0.0,-0.98516,1e-05,2.44601]
[1778111217344,44.6,81365.45,0.0,-0.98522,1e-05,2.43693]
[1778111219357,44.6,81354.59,0.0,-0.98536,1e-05,2.41679]
[1778111220870,44.6,81349.54,0.0,-0.98543,1e-05,2.40749]
[1778111221371,44.6,81349.54,0.0,-0.98543,1e-05,2.4075]
[1778111222379,44.6,81344.33,0.0,-0.98549,1e-05,2.39795]
[1778111223385,44.6,81340.88,0.0,-0.98554,1e-05,2.39167]
[1778111226406,44.6,81339.09,0.0,-0.98556,1e-05,2.38852]
[1778111231441,44.6,81338.84,0.0,-0.98556,1e-05,2.38827]
[1778111236476,44.6,81342.45,0.0,-0.98551,1e-05,2.39504]
[1778111242518,44.6,81340.51,0.0,-0.98554,1e-05,2.39169]
[1778111247555,44.6,81340.25,0.0,-0.98554,1e-05,2.39137]
[1778111252589,44.61,81340.26,0.0,-0.98555,1e-05,2.38947]
[1778111257625,44.61,81339.4,0.0,-0.98556,1e-05,2.38808]
[1778111262659,44.61,81331.34,0.0,-0.98566,1e-05,2.37359]
[1778111263666,44.61,81326.78,0.0,-0.98571,1e-05,2.36538]
[1778111265680,44.61,81323.2,0.0,-0.98576,1e-05,2.35907]
[1778111270716,44.61,81332.63,0.0,-0.98564,1e-05,2.3766]
[1778111271722,44.61,81332.15,0.0,-0.98564,1e-05,2.3758]
[1778111276757,44.61,81335.06,0.0,-0.9856,1e-05,2.38143]
[1778111281792,44.61,81335.96,0.0,-0.98559,1e-05,2.38337]
[1778111286827,44.61,81335.1,0.0,-0.9856,1e-05,2.38212]
[1778111292869,44.61,81336.01,0.0,-0.98559,1e-05,2.38415]
[1778111297903,44.62,81337.55,0.0,-0.98556,1e-05,2.38726]
[1778111302941,44.62,81337.56,0.0,-0.98556,1e-05,2.38757]
[1778111304955,44.62,81350.02,0.0,-0.9854,1e-05,2.4105]
[1778111305961,44.62,81352.08,0.0,-0.98538,1e-05,2.41431]
[1778111310996,44.62,81350.3,0.0,-0.9854,1e-05,2.41108]
[1778111315027,44.62,81337.03,0.0,-0.98558,1e-05,2.38476]
[1778111316031,44.62,81330.18,0.0,-0.98566,1e-05,2.37235]
[1778111317038,44.62,81329.1,0.0,-0.98568,1e-05,2.37047]
[1778111318044,44.62,81320.97,0.0,-0.98578,1e-05,2.35583]
[1778111319052,44.62,81319.53,0.0,-0.9858,1e-05,2.35333]
[1778111321575,44.62,81325.7,0.0,-0.98572,1e-05,2.3648]
[1778111323080,44.62,81328.28,0.0,-0.98568,1e-05,2.36956]
[1778111328117,44.62,81331.12,0.0,-0.98565,1e-05,2.37511]
[1778111331645,44.62,81342.21,0.0,-0.9855,1e-05,2.3956]
[1778111337178,44.62,81342.96,0.0,-0.98549,1e-05,2.39718]
[1778111342214,44.62,81345.12,0.0,-0.98546,1e-05,2.40132]
[1778111345234,44.62,81339.72,0.0,-0.98553,1e-05,2.39154]
[1778111349262,44.63,81345.69,0.0,-0.98545,1e-05,2.40267]
[1778111350274,44.63,81345.39,0.0,-0.98546,1e-05,2.40215]
[1778111358327,44.63,81345.0,0.0,-0.98546,1e-05,2.40172]
[1778111359333,44.63,81339.34,0.0,-0.98553,1e-05,2.39136]
[1778111360340,44.63,81337.9,0.0,-0.98555,1e-05,2.38878]
[1778111366383,44.63,81338.47,0.0,-0.98554,1e-05,2.3902]
[1778111371931,44.63,81342.07,0.0,-0.98551,1e-05,2.39495]
[1778111377459,44.63,81347.53,0.0,-0.98543,1e-05,2.40523]
[1778111382493,44.63,81347.36,0.0,-0.98544,1e-05,2.4051]
[1778111387530,44.63,81344.05,0.0,-0.98548,1e-05,2.39921]
[1778111395586,44.63,81342.8,0.0,-0.98549,1e-05,2.39725]
[1778111400620,44.63,81342.55,0.0,-0.98549,1e-05,2.397]
[1778111404648,44.63,81333.12,0.0,-0.98561,1e-05,2.37998]
[1778111406664,44.64,81330.21,0.0,-0.98564,1e-05,2.37484]
[1778111411697,44.64,81333.11,0.0,-0.98561,1e-05,2.3805]
[1778111416735,44.64,81331.19,0.0,-0.98563,1e-05,2.37736]
[1778111422285,44.64,81329.4,0.0,-0.98565,1e-05,2.37446]
[1778111427812,44.64,81329.17,0.0,-0.98565,1e-05,2.37449]
[1778111432847,44.64,81329.77,0.0,-0.98565,1e-05,2.37387]
[1778111439897,44.64,81325.14,0.0,-0.9857,1e-05,2.36603]
[1778111444932,44.65,81327.47,0.0,-0.98567,1e-05,2.37065]
[1778111445939,44.65,81335.47,0.0,-0.98557,1e-05,2.38525]
[1778111446950,44.65,81337.98,0.0,-0.98554,1e-05,2.38987]
[1778111451981,44.65,81341.81,0.0,-0.98549,1e-05,2.39706]
[1778111453994,44.65,81344.6,0.0,-0.98545,1e-05,2.40221]
[1778111459029,44.65,81344.23,0.0,-0.98546,1e-05,2.40162]
[1778111462566,44.65,81338.88,0.0,-0.98552,1e-05,2.39193]
[1778111468092,44.65,81339.52,0.0,-0.98551,1e-05,2.39327]
[1778111473129,44.65,81339.82,0.0,-0.98551,1e-05,2.39401]
[1778111478162,44.65,81340.3,0.0,-0.9855,1e-05,2.39506]
[1778111482191,44.65,81347.22,0.0,-0.98541,1e-05,2.40785]
[1778111483198,44.65,81356.53,0.0,-0.98529,1e-05,2.425]
[1778111484206,44.65,81361.1,0.0,-0.98524,1e-05,2.43344]
[1778111488236,44.65,81362.49,0.0,-0.98522,1e-05,2.4359]
[1778111490249,44.65,81370.16,0.0,-0.98512,1e-05,2.45006]
[1778111495284,44.65,81369.78,0.0,-0.98514,1e-05,2.44698]
[1778111502846,44.65,81370.63,0.0,-0.98513,1e-05,2.44811]
[1778111508375,44.65,81373.71,0.0,-0.98509,1e-05,2.45351]
[1778111513410,44.64,81372.04,0.0,-0.98512,1e-05,2.45004]
[1778111518445,44.64,81372.09,0.0,-0.98512,1e-05,2.44979]
[1778111520459,44.64,81379.09,0.0,-0.98503,1e-05,2.4627]
[1778111522986,44.64,81378.2,0.0,-0.98504,1e-05,2.46075]
[1778111525494,44.64,81372.82,0.0,-0.98512,1e-05,2.45054]
[1778111530529,44.64,81367.76,0.0,-0.98518,1e-05,2.44076]
[1778111531538,44.64,81364.72,0.0,-0.98522,1e-05,2.435]
[1778111536570,44.64,81364.58,0.0,-0.98523,1e-05,2.43449]
[1778111541606,44.64,81365.78,0.0,-0.98521,1e-05,2.43646]
[1778111546641,44.64,81368.85,0.0,-0.98518,1e-05,2.44191]
[1778111548656,44.64,81370.46,0.0,-0.98516,1e-05,2.44477]
[1778111554698,44.63,81370.55,0.0,-0.98517,1e-05,2.44244]
[1778111556712,44.63,81376.51,0.0,-0.98509,1e-05,2.45339]
[1778111561747,44.63,81376.42,0.0,-0.9851,1e-05,2.4528]
[1778111566782,44.63,81373.78,0.0,-0.98513,1e-05,2.44744]
[1778111569803,44.63,81379.16,0.0,-0.98507,1e-05,2.4572]
[1778111576852,44.63,81381.55,0.0,-0.98504,1e-05,2.46093]
[1778111581887,44.62,81382.69,0.0,-0.98503,1e-05,2.46251]
[1778111583901,44.62,81388.74,0.0,-0.98495,1e-05,2.47361]
[1778111588936,44.62,81390.93,0.0,-0.98493,1e-05,2.47705]
[1778111593972,44.62,81396.21,0.0,-0.98486,1e-05,2.48631]
[1778111598000,44.62,81407.81,0.0,-0.98472,1e-05,2.50763]
[1778111601025,44.61,81408.93,0.0,-0.9847,1e-05,2.50925]
[1778111606059,44.61,81403.52,0.0,-0.98478,1e-05,2.49815]
[1778111611095,44.61,81405.48,0.0,-0.98477,1e-05,2.49897]
[1778111612101,44.61,81399.12,0.0,-0.98486,1e-05,2.48681]
[1778111613108,44.61,81397.07,0.0,-0.98489,1e-05,2.48282]
[1778111618143,44.61,81400.61,0.0,-0.98484,1e-05,2.48891]
[1778111623179,44.6,81405.55,0.0,-0.98478,1e-05,2.49761]
[1778111629220,44.6,81408.4,0.0,-0.98475,1e-05,2.50218]
[1778111634256,44.6,81408.5,0.0,-0.98476,1e-05,2.5017]
[1778111636270,44.6,81415.26,0.0,-0.98467,1e-05,2.51426]
[1778111639291,44.59,81417.78,0.0,-0.98464,1e-05,2.51858]
[1778111642320,44.59,81411.38,0.0,-0.98473,1e-05,2.50596]
[1778111644331,44.59,81409.29,0.0,-0.98476,1e-05,2.50174]
[1778111649366,44.59,81409.94,0.0,-0.98475,1e-05,2.50235]
[1778111654401,44.59,81411.23,0.0,-0.98474,1e-05,2.50418]
[1778111655410,44.59,81417.12,0.0,-0.98466,1e-05,2.51524]
[1778111656415,44.59,81423.12,0.0,-0.98458,1e-05,2.52653]
[1778111657422,44.59,81422.88,0.0,-0.98459,1e-05,2.52591]
[1778111662463,44.58,81423.87,0.0,-0.98458,1e-05,2.527]
[1778111666486,44.58,81430.68,0.0,-0.98449,1e-05,2.53936]
[1778111668500,44.58,81431.39,0.0,-0.98449,1e-05,2.54035]
[1778111674047,44.57,81431.5,0.0,-0.9845,1e-05,2.5373]
[1778111679577,44.57,81430.37,0.0,-0.98453,1e-05,2.53425]
[1778111684612,44.57,81430.67,0.0,-0.98453,1e-05,2.53395]
[1778111689647,44.57,81430.63,0.0,-0.98454,1e-05,2.53303]
[1778111694682,44.56,81429.88,0.0,-0.98455,1e-05,2.53075]
[1778111701732,44.56,81430.14,0.0,-0.98456,1e-05,2.52993]
[1778111706766,44.55,81429.98,0.0,-0.98456,1e-05,2.52881]
[1778111712809,44.55,81429.42,0.0,-0.98458,1e-05,2.52675]
[1778111715829,44.55,81422.78,0.0,-0.98467,1e-05,2.5136]
[1778111720865,44.55,81422.57,0.0,-0.98468,1e-05,2.51249]
[1778111725899,44.54,81422.75,0.0,-0.98468,1e-05,2.51213]
[1778111730935,44.54,81425.87,0.0,-0.98465,1e-05,2.51735]
[1778111736978,44.54,81426.51,0.0,-0.98466,1e-05,2.51553]
[1778111738992,44.54,81433.78,0.0,-0.98456,1e-05,2.52911]
[1778111739999,44.54,81434.17,0.0,-0.98456,1e-05,2.52969]
[1778111745037,44.53,81433.02,0.0,-0.98458,1e-05,2.52663]
[1778111750069,44.53,81433.66,0.0,-0.98458,1e-05,2.52698]
[1778111756112,44.53,81431.62,0.0,-0.98461,1e-05,2.52205]
[1778111761147,44.52,81431.02,0.0,-0.98462,1e-05,2.52008]
[1778111768196,44.52,81429.56,0.0,-0.98465,1e-05,2.51618]
[1778111774238,44.51,81428.65,0.0,-0.98467,1e-05,2.51353]
[1778111780282,44.51,81427.06,0.0,-0.9847,1e-05,2.50962]
[1778111785316,44.51,81427.04,0.0,-0.9847,1e-05,2.50886]
[1778111792423,44.5,81427.88,0.0,-0.98471,1e-05,2.50728]
[1778111797456,44.5,81426.29,0.0,-0.98474,1e-05,2.50354]
[1778111802492,44.5,81424.49,0.0,-0.98477,1e-05,2.49948]
[1778111808533,44.5,81424.28,0.0,-0.98477,1e-05,2.49833]
[1778111813568,44.49,81427.65,0.0,-0.98473,1e-05,2.50409]
[1778111818603,44.49,81429.63,0.0,-0.98471,1e-05,2.50718]
[1778111823639,44.49,81428.96,0.0,-0.98473,1e-05,2.50521]
[1778111827667,44.49,81434.07,0.0,-0.98466,1e-05,2.51437]
[1778111831696,44.48,81428.43,0.0,-0.98474,1e-05,2.50302]
[1778111836731,44.48,81428.78,0.0,-0.98474,1e-05,2.50298]
[1778111841766,44.48,81428.57,0.0,-0.98475,1e-05,2.50188]
[1778111846801,44.48,81428.59,0.0,-0.98476,1e-05,2.50124]
[1778111850830,44.48,81422.42,0.0,-0.98484,1e-05,2.48902]
[1778111852843,44.47,81417.14,0.0,-0.98492,1e-05,2.47671]
[1778111857880,44.47,81418.3,0.0,-0.98491,1e-05,2.47843]
[1778111862915,44.47,81421.87,0.0,-0.98487,1e-05,2.4846]
[1778111867950,44.47,81424.85,0.0,-0.98483,1e-05,2.48967]
[1778111872986,44.47,81425.16,0.0,-0.98483,1e-05,2.48971]
[1778111878022,44.46,81425.73,0.0,-0.98483,1e-05,2.49024]
[1778111883057,44.46,81425.63,0.0,-0.98483,1e-05,2.48952]
[1778111888092,44.46,81422.44,0.0,-0.98488,1e-05,2.48295]
[1778111891112,44.46,81421.78,0.0,-0.98489,1e-05,2.48144]
[1778111896151,44.46,81422.58,0.0,-0.98488,1e-05,2.48252]
[1778111901186,44.46,81423.92,0.0,-0.98487,1e-05,2.48463]
[1778111911256,44.45,81424.62,0.0,-0.98488,1e-05,2.48301]
[1778111916291,44.45,81424.95,0.0,-0.98488,1e-05,2.48325]
[1778111922335,44.45,81425.45,0.0,-0.98487,1e-05,2.48376]
[1778111928378,44.45,81425.61,0.0,-0.98487,1e-05,2.48364]
[1778111935426,44.45,81429.45,0.0,-0.98483,1e-05,2.49035]
[1778111941468,44.44,81429.06,0.0,-0.98484,1e-05,2.48909]
[1778111946503,44.44,81427.14,0.0,-0.98486,1e-05,2.48503]
[1778111951538,44.44,81428.07,0.0,-0.98486,1e-05,2.48637]
[1778111955566,44.44,81433.45,0.0,-0.98479,1e-05,2.49621]
[1778111961608,44.44,81433.92,0.0,-0.98479,1e-05,2.49644]
[1778111966643,44.44,81433.59,0.0,-0.98479,1e-05,2.49525]
[1778111971679,44.43,81432.64,0.0,-0.98482,1e-05,2.49077]
[1778111977721,44.43,81434.67,0.0,-0.9848,1e-05,2.49397]
[1778111982755,44.43,81433.14,0.0,-0.98482,1e-05,2.49053]
[1778111987792,44.43,81429.8,0.0,-0.98487,1e-05,2.48373]
[1778111996298,44.42,81425.86,0.0,-0.98493,1e-05,2.47547]
[1778112001889,44.42,81423.0,0.0,-0.98497,1e-05,2.46967]
[1778112002896,44.42,81417.37,0.0,-0.98504,1e-05,2.45901]
[1778112003904,44.42,81416.41,0.0,-0.98506,1e-05,2.45715]
[1778112006371,44.42,81401.25,0.0,-0.98525,1e-05,2.42869]
[1778112007933,44.42,81401.15,0.0,-0.98526,1e-05,2.4285]
[1778112008943,44.42,81406.3,0.0,-0.98519,1e-05,2.43808]
[1778112009946,44.42,81405.43,0.0,-0.9852,1e-05,2.43643]
[1778112011961,44.42,81412.24,0.0,-0.98511,1e-05,2.44909]
[1778112012967,44.42,81419.87,0.0,-0.98501,1e-05,2.46336]
[1778112013975,44.42,81420.18,0.0,-0.98501,1e-05,2.46387]
[1778112016442,44.42,81431.91,0.0,-0.98486,1e-05,2.48576]
[1778112019011,44.42,81427.97,0.0,-0.98491,1e-05,2.4781]
[1778112021026,44.42,81423.91,0.0,-0.98497,1e-05,2.47027]
[1778112023039,44.42,81429.41,0.0,-0.9849,1e-05,2.48037]
[1778112028075,44.42,81425.07,0.0,-0.98496,1e-05,2.47172]
[1778112033110,44.41,81422.56,0.0,-0.985,1e-05,2.46442]
[1778112038146,44.41,81421.71,0.0,-0.98502,1e-05,2.4624]
[1778112043180,44.41,81419.68,0.0,-0.98505,1e-05,2.45818]
[1778112045194,44.41,81425.58,0.0,-0.98497,1e-05,2.4691]
[1778112048215,44.41,81426.42,0.0,-0.98496,1e-05,2.47036]
[1778112053251,44.41,81424.47,0.0,-0.98499,1e-05,2.46615]
[1778112058285,44.4,81424.71,0.0,-0.98499,1e-05,2.46605]
[1778112063321,44.4,81423.58,0.0,-0.98501,1e-05,2.46337]
[1778112065335,44.4,81433.97,0.0,-0.98488,1e-05,2.48272]
[1778112066798,44.4,81426.27,0.0,-0.98498,1e-05,2.46804]
[1778112068357,44.4,81424.3,0.0,-0.98501,1e-05,2.46407]
[1778112070369,44.4,81416.14,0.0,-0.98512,1e-05,2.44854]
[1778112072383,44.4,81414.92,0.0,-0.98513,1e-05,2.44609]
[1778112078425,44.4,81415.48,0.0,-0.98513,1e-05,2.44665]
[1778112086940,44.39,81418.08,0.0,-0.9851,1e-05,2.45086]
[1778112092523,44.39,81419.15,0.0,-0.9851,1e-05,2.45025]
[1778112095543,44.39,81427.52,0.0,-0.98499,1e-05,2.46571]
[1778112096551,44.39,81431.73,0.0,-0.98494,1e-05,2.47354]
[1778112098565,44.39,81432.22,0.0,-0.98493,1e-05,2.47421]
[1778112102593,44.39,81426.37,0.0,-0.98501,1e-05,2.46268]
[1778112107628,44.39,81426.5,0.0,-0.98502,1e-05,2.46235]
[1778112112663,44.38,81425.31,0.0,-0.98504,1e-05,2.4595]
[1778112113670,44.38,81417.87,0.0,-0.98514,1e-05,2.44544]
[1778112114681,44.38,81416.66,0.0,-0.98515,1e-05,2.44308]
[1778112119712,44.38,81419.63,0.0,-0.98512,1e-05,2.44817]
[1778112124747,44.38,81420.96,0.0,-0.9851,1e-05,2.45017]
[1778112129782,44.38,81425.04,0.0,-0.98505,1e-05,2.4573]
[1778112134817,44.38,81423.94,0.0,-0.98507,1e-05,2.45465]
[1778112139853,44.37,81419.33,0.0,-0.98514,1e-05,2.44544]
[1778112145895,44.37,81420.8,0.0,-0.98512,1e-05,2.44755]
[1778112150929,44.37,81420.52,0.0,-0.98513,1e-05,2.44648]
[1778112155964,44.37,81420.69,0.0,-0.98514,1e-05,2.44416]
[1778112160998,44.36,81423.59,0.0,-0.98511,1e-05,2.44905]
[1778112166034,44.36,81423.03,0.0,-0.98512,1e-05,2.44746]
[1778112172076,44.36,81423.24,0.0,-0.98512,1e-05,2.44724]
[1778112177572,44.36,81424.15,0.0,-0.98511,1e-05,2.44835]
[1778112183155,44.36,81422.39,0.0,-0.98514,1e-05,2.4446]
[1778112189197,44.35,81422.09,0.0,-0.98515,1e-05,2.4434]
[1778112194232,44.35,81422.03,0.0,-0.98515,1e-05,2.44283]
[1778112197711,44.35,81415.71,0.0,-0.98524,1e-05,2.43076]
[1778112198261,44.35,81415.71,0.0,-0.98524,1e-05,2.43069]
[1778112199268,44.35,81407.96,0.0,-0.98534,1e-05,2.41624]
[1778112204303,44.35,81409.62,0.0,-0.98532,1e-05,2.41913]
[1778112207781,44.35,81417.44,0.0,-0.98522,1e-05,2.43355]
[1778112210346,44.35,81425.62,0.0,-0.98511,1e-05,2.44868]
[1778112212360,44.35,81426.34,0.0,-0.98512,1e-05,2.44776]
[1778112217851,44.35,81435.14,0.0,-0.985,1e-05,2.46388]
[1778112219409,44.35,81436.47,0.0,-0.98499,1e-05,2.46621]
[1778112224445,44.34,81436.07,0.0,-0.985,1e-05,2.46489]
[1778112229481,44.34,81439.22,0.0,-0.98496,1e-05,2.47026]
[1778112232502,44.34,81449.61,0.0,-0.98482,1e-05,2.48958]
[1778112233509,44.34,81449.98,0.0,-0.98482,1e-05,2.49013]
[1778112234516,44.34,81441.94,0.0,-0.98493,1e-05,2.47475]
[1778112235522,44.34,81434.16,0.0,-0.98503,1e-05,2.45996]
[1778112236530,44.34,81434.23,0.0,-0.98503,1e-05,2.45999]
[1778112242572,44.34,81436.31,0.0,-0.98501,1e-05,2.46327]
[1778112247607,44.33,81440.71,0.0,-0.98495,1e-05,2.47102]
[1778112248621,44.33,81447.72,0.0,-0.98486,1e-05,2.48416]
[1778112249621,44.33,81452.16,0.0,-0.9848,1e-05,2.49244]
[1778112254656,44.33,81451.87,0.0,-0.98481,1e-05,2.49109]
[1778112259691,44.33,81456.17,0.0,-0.98476,1e-05,2.49847]
[1778112264730,44.32,81449.79,0.0,-0.98485,1e-05,2.48546]
[1778112265733,44.32,81444.65,0.0,-0.98492,1e-05,2.47557]
[1778112266740,44.32,81441.91,0.0,-0.98496,1e-05,2.47026]
[1778112271775,44.32,81441.54,0.0,-0.98498,1e-05,2.46679]
[1778112276810,44.32,81446.27,0.0,-0.98492,1e-05,2.47508]
[1778112281845,44.32,81443.98,0.0,-0.98496,1e-05,2.47011]
[1778112283860,44.31,81438.59,0.0,-0.98503,1e-05,2.45971]
[1778112284866,44.31,81426.86,0.0,-0.98518,1e-05,2.43761]
[1778112285873,44.31,81425.27,0.0,-0.98521,1e-05,2.43457]
[1778112287887,44.31,81419.6,0.0,-0.98528,1e-05,2.4239]
[1778112292925,44.31,81411.0,0.0,-0.98539,1e-05,2.40777]
[1778112294936,44.31,81411.01,0.0,-0.98539,1e-05,2.40777]
[1778112299972,44.31,81412.49,0.0,-0.98537,1e-05,2.4105]
[1778112304000,44.31,81420.68,0.0,-0.98527,1e-05,2.4257]
[1778112305018,44.31,81423.02,0.0,-0.98524,1e-05,2.43003]
[1778112310046,44.31,81422.44,0.0,-0.98525,1e-05,2.4288]
[1778112315081,44.31,81423.25,0.0,-0.98524,1e-05,2.43016]
[1778112320123,44.31,81422.51,0.0,-0.98525,1e-05,2.42863]
[1778112323140,44.31,81431.15,0.0,-0.98514,1e-05,2.44468]
[1778112324147,44.31,81432.17,0.0,-0.98512,1e-05,2.44653]
[1778112327173,44.31,81438.0,0.0,-0.98505,1e-05,2.45728]
[1778112328623,44.31,81440.71,0.0,-0.98501,1e-05,2.4622]
[1778112334228,44.31,81438.48,0.0,-0.98506,1e-05,2.45538]
[1778112335235,44.31,81433.07,0.0,-0.98513,1e-05,2.44514]
[1778112337249,44.31,81429.07,0.0,-0.98518,1e-05,2.43751]
[1778112338712,44.31,81423.9,0.0,-0.98525,1e-05,2.42775]
[1778112344297,44.3,81422.79,0.0,-0.98527,1e-05,2.42543]
[1778112348785,44.3,81415.25,0.0,-0.98537,1e-05,2.41123]
[1778112352354,44.3,81412.75,0.0,-0.9854,1e-05,2.40656]
[1778112357389,44.3,81408.99,0.0,-0.98545,1e-05,2.39959]
[1778112361417,44.3,81405.85,0.0,-0.98549,1e-05,2.39386]
[1778112365444,44.3,81415.73,0.0,-0.98536,1e-05,2.41222]
[1778112366451,44.3,81425.57,0.0,-0.98523,1e-05,2.43051]
[1778112367458,44.3,81428.76,0.0,-0.98519,1e-05,2.43642]
[1778112372493,44.3,81426.51,0.0,-0.98522,1e-05,2.43192]
[1778112377528,44.3,81420.05,0.0,-0.98531,1e-05,2.41966]
[1778112382563,44.3,81419.74,0.0,-0.98531,1e-05,2.41893]
[1778112386591,44.3,81425.14,0.0,-0.98524,1e-05,2.42883]
[1778112391628,44.3,81429.03,0.0,-0.98521,1e-05,2.43371]
[1778112393643,44.3,81423.31,0.0,-0.98528,1e-05,2.42293]
[1778112399136,44.3,81424.4,0.0,-0.98527,1e-05,2.42472]
[1778112404719,44.3,81410.29,0.0,-0.98545,1e-05,2.39822]
[1778112405726,44.3,81407.39,0.0,-0.98549,1e-05,2.39287]
[1778112408748,44.3,81404.35,0.0,-0.98553,1e-05,2.38728]
[1778112412775,44.3,81411.59,0.0,-0.98544,1e-05,2.40069]
[1778112417811,44.3,81413.6,0.0,-0.98541,1e-05,2.40438]
[1778112422847,44.3,81415.45,0.0,-0.98539,1e-05,2.40774]
[1778112427883,44.3,81413.14,0.0,-0.98542,1e-05,2.40343]
[1778112428889,44.3,81407.79,0.0,-0.98549,1e-05,2.39355]
[1778112429896,44.3,81406.08,0.0,-0.98551,1e-05,2.39041]
[1778112434934,44.3,81406.43,0.0,-0.9855,1e-05,2.39117]
[1778112435938,44.3,81400.86,0.0,-0.98557,1e-05,2.38096]
[1778112436945,44.3,81395.38,0.0,-0.98564,1e-05,2.37096]
[1778112437953,44.3,81385.24,0.0,-0.98577,1e-05,2.35252]
[1778112438959,44.3,81387.12,0.0,-0.98575,1e-05,2.35603]
[1778112443994,44.3,81390.95,0.0,-0.98569,1e-05,2.36345]
[1778112449030,44.3,81392.26,0.0,-0.98568,1e-05,2.36621]
[1778112454063,44.3,81388.46,0.0,-0.98573,1e-05,2.35761]
[1778112456078,44.3,81393.64,0.0,-0.98567,1e-05,2.36722]
[1778112460106,44.31,81385.77,0.0,-0.98576,1e-05,2.35319]
[1778112465141,44.31,81380.98,0.0,-0.98582,1e-05,2.34498]
[1778112466151,44.31,81374.24,0.0,-0.9859,1e-05,2.33289]
[1778112467155,44.31,81374.94,0.0,-0.98589,1e-05,2.3343]
[1778112469169,44.31,81367.46,0.0,-0.98598,1e-05,2.32107]
[1778112470176,44.31,81352.49,0.0,-0.98617,1e-05,2.29441]
[1778112471184,44.31,81346.91,0.0,-0.98624,1e-05,2.28468]
[1778112472190,44.31,81347.52,0.0,-0.98623,1e-05,2.28599]
[1778112477225,44.32,81349.23,0.0,-0.9862,1e-05,2.29009]
[1778112482261,44.32,81352.73,0.0,-0.98615,1e-05,2.29739]
[1778112484275,44.32,81362.95,0.0,-0.98602,1e-05,2.31608]
[1778112485284,44.32,81364.28,0.0,-0.986,1e-05,2.31864]
[1778112490317,44.32,81364.06,0.0,-0.986,1e-05,2.31906]
[1778112493340,44.33,81369.98,0.0,-0.98592,1e-05,2.33019]
[1778112495352,44.33,81371.66,0.0,-0.9859,1e-05,2.33349]
[1778112500390,44.33,81366.68,0.0,-0.98596,1e-05,2.32517]
[1778112505425,44.33,81365.76,0.0,-0.98596,1e-05,2.3242]
[1778112508447,44.33,81372.07,0.0,-0.98588,1e-05,2.33598]
[1778112509922,44.34,81366.98,0.0,-0.98594,1e-05,2.32703]
[1778112513486,44.34,81365.96,0.0,-0.98596,1e-05,2.32354]
[1778112519992,44.34,81367.67,0.0,-0.98594,1e-05,2.32754]
[1778112526574,44.34,81367.95,0.0,-0.98593,1e-05,2.32883]
[1778112532616,44.35,81366.12,0.0,-0.98595,1e-05,2.3263]
[1778112537651,44.35,81367.15,0.0,-0.98593,1e-05,2.32877]
[1778112538666,44.35,81371.92,0.0,-0.98587,1e-05,2.3376]
[1778112543694,44.35,81371.13,0.0,-0.98587,1e-05,2.33664]
[1778112547732,44.35,81379.53,0.0,-0.98577,1e-05,2.35225]
[1778112548740,44.35,81383.15,0.0,-0.98572,1e-05,2.3589]
[1778112552770,44.35,81394.96,0.0,-0.98557,1e-05,2.38072]
[1778112553777,44.35,81397.15,0.0,-0.98554,1e-05,2.38476]
[1778112555791,44.35,81403.61,0.0,-0.98546,1e-05,2.39669]
[1778112560826,44.35,81406.81,0.0,-0.98542,1e-05,2.40263]
[1778112565860,44.35,81405.1,0.0,-0.98544,1e-05,2.39954]
[1778112568885,44.36,81398.26,0.0,-0.98553,1e-05,2.38702]
[1778112573917,44.36,81398.56,0.0,-0.98553,1e-05,2.38568]
[1778112578952,44.36,81395.61,0.0,-0.98557,1e-05,2.3805]
[1778112583987,44.36,81395.23,0.0,-0.98557,1e-05,2.38006]
[1778112589024,44.36,81393.5,0.0,-0.98559,1e-05,2.37714]
[1778112594058,44.36,81394.64,0.0,-0.98558,1e-05,2.3795]
[1778112599093,44.36,81395.11,0.0,-0.98557,1e-05,2.3806]
[1778112604127,44.36,81397.58,0.0,-0.98553,1e-05,2.38533]
[1778112609162,44.36,81400.77,0.0,-0.98549,1e-05,2.39141]
[1778112610169,44.36,81409.65,0.0,-0.98538,1e-05,2.4078]
[1778112611176,44.36,81413.51,0.0,-0.98533,1e-05,2.41495]
[1778112613191,44.36,81418.22,0.0,-0.98527,1e-05,2.42366]
[1778112617220,44.36,81421.87,0.0,-0.98522,1e-05,2.43035]
[1778112622254,44.36,81421.31,0.0,-0.98523,1e-05,2.42911]
[1778112625275,44.36,81427.39,0.0,-0.98515,1e-05,2.44032]
[1778112630310,44.36,81424.72,0.0,-0.98519,1e-05,2.43505]
[1778112633332,44.36,81430.24,0.0,-0.98513,1e-05,2.44307]
[1778112636354,44.36,81438.23,0.0,-0.98503,1e-05,2.45783]
[1778112637361,44.36,81439.77,0.0,-0.98501,1e-05,2.46063]
[1778112642396,44.36,81441.17,0.0,-0.98499,1e-05,2.46271]
[1778112643403,44.36,81436.11,0.0,-0.98506,1e-05,2.45309]
[1778112645417,44.35,81432.58,0.0,-0.98511,1e-05,2.44629]
[1778112650452,44.35,81432.98,0.0,-0.98511,1e-05,2.44663]
[1778112654481,44.35,81427.63,0.0,-0.98518,1e-05,2.43631]
[1778112657502,44.35,81433.74,0.0,-0.9851,1e-05,2.44752]
[1778112658511,44.35,81435.97,0.0,-0.98507,1e-05,2.45162]
[1778112663544,44.35,81425.33,0.0,-0.98521,1e-05,2.43123]
[1778112664551,44.35,81421.44,0.0,-0.98526,1e-05,2.42392]
[1778112666566,44.35,81419.92,0.0,-0.98529,1e-05,2.42099]
[1778112671600,44.35,81418.97,0.0,-0.9853,1e-05,2.41899]
[1778112676635,44.35,81419.88,0.0,-0.98529,1e-05,2.42045]
[1778112681118,44.35,81423.51,0.0,-0.98524,1e-05,2.42695]
[1778112686707,44.34,81423.93,0.0,-0.98524,1e-05,2.42743]
[1778112691188,44.34,81418.86,0.0,-0.98532,1e-05,2.41563]
[1778112695769,44.34,81423.91,0.0,-0.98526,1e-05,2.42485]
[1778112701258,44.34,81424.97,0.0,-0.98524,1e-05,2.42649]
[1778112703826,44.34,81431.5,0.0,-0.98516,1e-05,2.43855]
[1778112708860,44.34,81445.11,0.0,-0.98499,1e-05,2.46367]
[1778112711329,44.34,81444.4,0.0,-0.985,1e-05,2.46199]
[1778112712893,44.34,81444.07,0.0,-0.985,1e-05,2.46113]
[1778112716926,44.34,81438.66,0.0,-0.98508,1e-05,2.45062]
[1778112717924,44.34,81439.81,0.0,-0.98506,1e-05,2.45259]
[1778112722960,44.33,81437.83,0.0,-0.98509,1e-05,2.44842]
[1778112727995,44.33,81440.22,0.0,-0.98506,1e-05,2.45249]
[1778112733030,44.33,81438.3,0.0,-0.98509,1e-05,2.44848]
[1778112738065,44.33,81441.97,0.0,-0.98505,1e-05,2.45497]
[1778112739072,44.33,81451.54,0.0,-0.98492,1e-05,2.47292]
[1778112740081,44.33,81453.91,0.0,-0.98489,1e-05,2.47729]
[1778112745115,44.33,81449.31,0.0,-0.98496,1e-05,2.46797]
[1778112746122,44.33,81448.19,0.0,-0.98497,1e-05,2.46576]
[1778112751159,44.32,81448.2,0.0,-0.98499,1e-05,2.46318]
[1778112756192,44.32,81451.63,0.0,-0.98495,1e-05,2.46918]
[1778112761228,44.32,81452.57,0.0,-0.98494,1e-05,2.47046]
[1778112763241,44.32,81445.76,0.0,-0.98503,1e-05,2.45743]
[1778112765255,44.32,81444.58,0.0,-0.98504,1e-05,2.45506]
[1778112770290,44.32,81444.87,0.0,-0.98504,1e-05,2.45525]
[1778112772304,44.32,81450.05,0.0,-0.98498,1e-05,2.46486]
[1778112774318,44.32,81450.79,0.0,-0.98497,1e-05,2.46607]
[1778112779353,44.31,81449.05,0.0,-0.98499,1e-05,2.46234]
[1778112784388,44.31,81453.62,0.0,-0.98494,1e-05,2.47049]
[1778112789425,44.31,81453.21,0.0,-0.98495,1e-05,2.46923]
[1778112791440,44.31,81447.68,0.0,-0.98502,1e-05,2.4586]
[1778112793453,44.31,81444.99,0.0,-0.98506,1e-05,2.45339]
[1778112795467,44.31,81439.08,0.0,-0.98513,1e-05,2.44216]
[1778112796477,44.31,81432.54,0.0,-0.98522,1e-05,2.42989]
[1778112797483,44.31,81433.17,0.0,-0.98521,1e-05,2.43104]
[1778112803524,44.31,81436.67,0.0,-0.98517,1e-05,2.43737]
[1778112808559,44.31,81433.73,0.0,-0.98521,1e-05,2.43173]
[1778112813599,44.31,81439.16,0.0,-0.98515,1e-05,2.43966]
[1778112816620,44.31,81435.53,0.0,-0.9852,1e-05,2.43281]
[1778112817628,44.31,81431.81,0.0,-0.98525,1e-05,2.42585]
[1778112819640,44.31,81425.91,0.0,-0.98532,1e-05,2.41489]
[1778112824676,44.31,81425.4,0.0,-0.98533,1e-05,2.41403]
[1778112829710,44.31,81423.8,0.0,-0.98535,1e-05,2.41112]
[1778112834745,44.31,81422.06,0.0,-0.98537,1e-05,2.40797]
[1778112840787,44.31,81423.26,0.0,-0.98535,1e-05,2.41028]
[1778112843808,44.31,81416.06,0.0,-0.98545,1e-05,2.39701]
[1778112845824,44.31,81417.22,0.0,-0.98543,1e-05,2.39923]
[1778112850859,44.31,81421.49,0.0,-0.98537,1e-05,2.4073]
[1778112855894,44.31,81424.27,0.0,-0.98534,1e-05,2.4126]
[1778112862379,44.31,81424.2,0.0,-0.98534,1e-05,2.41266]
[1778112869992,44.31,81424.43,0.0,-0.98533,1e-05,2.41334]
[1778112875029,44.31,81427.04,0.0,-0.98531,1e-05,2.41627]
[1778112882519,44.31,81427.2,0.0,-0.98531,1e-05,2.41683]
[1778112888121,44.31,81427.06,0.0,-0.98531,1e-05,2.41672]
[1778112889128,44.31,81422.02,0.0,-0.98537,1e-05,2.40744]
[1778112890134,44.31,81415.96,0.0,-0.98545,1e-05,2.39628]
[1778112891143,44.31,81414.51,0.0,-0.98547,1e-05,2.39367]
[1778112896176,44.32,81421.33,0.0,-0.98538,1e-05,2.40663]
[1778112901211,44.32,81422.7,0.0,-0.98536,1e-05,2.40943]
[1778112906252,44.32,81416.93,0.0,-0.98543,1e-05,2.39905]
[1778112908266,44.32,81423.96,0.0,-0.98534,1e-05,2.41219]
[1778112913301,44.32,81422.26,0.0,-0.98536,1e-05,2.40924]
[1778112918336,44.32,81417.54,0.0,-0.98542,1e-05,2.40074]
[1778112922368,44.32,81409.72,0.0,-0.98552,1e-05,2.38654]
[1778112924378,44.32,81398.26,0.0,-0.98566,1e-05,2.36568]
[1778112925385,44.32,81395.4,0.0,-0.9857,1e-05,2.36057]
[1778112927401,44.32,81389.73,0.0,-0.98577,1e-05,2.35049]
[1778112929415,44.32,81387.89,0.0,-0.98579,1e-05,2.34743]
[1778112935458,44.33,81386.72,0.0,-0.98581,1e-05,2.34413]
[1778112937471,44.33,81393.78,0.0,-0.98572,1e-05,2.35727]
[1778112938478,44.33,81402.43,0.0,-0.98561,1e-05,2.37321]
[1778112939485,44.33,81402.48,0.0,-0.9856,1e-05,2.3734]
[1778112944520,44.33,81406.61,0.0,-0.98555,1e-05,2.38146]
[1778112946534,44.33,81411.43,0.0,-0.98549,1e-05,2.39047]
[1778112950562,44.33,81402.74,0.0,-0.9856,1e-05,2.37476]
[1778112951569,44.33,81396.82,0.0,-0.98567,1e-05,2.36402]
[1778112952576,44.33,81395.04,0.0,-0.98569,1e-05,2.36087]
[1778112957611,44.34,81392.63,0.0,-0.98572,1e-05,2.35707]
[1778112962646,44.34,81393.48,0.0,-0.9857,1e-05,2.35922]
[1778112963653,44.34,81401.89,0.0,-0.9856,1e-05,2.37471]
[1778112964660,44.34,81403.61,0.0,-0.98557,1e-05,2.37795]
[1778112969695,44.34,81405.96,0.0,-0.98554,1e-05,2.38267]
[1778112974734,44.34,81406.53,0.0,-0.98553,1e-05,2.38411]
[1778112979769,44.34,81402.73,0.0,-0.98558,1e-05,2.37753]
[1778112982790,44.34,81397.35,0.0,-0.98564,1e-05,2.36794]
[1778112985811,44.35,81393.54,0.0,-0.98569,1e-05,2.3613]
[1778112990846,44.35,81393.78,0.0,-0.98568,1e-05,2.36232]
[1778112993869,44.35,81388.61,0.0,-0.98576,1e-05,2.35119]
[1778112995885,44.35,81386.37,0.0,-0.98578,1e-05,2.3474]
[1778113003369,44.35,81386.91,0.0,-0.98577,1e-05,2.3495]
[1778113008973,44.36,81386.27,0.0,-0.98577,1e-05,2.34902]
[1778113014008,44.36,81387.43,0.0,-0.98575,1e-05,2.3518]
[1778113021057,44.36,81388.18,0.0,-0.98574,1e-05,2.35408]
[1778113025085,44.37,81381.24,0.0,-0.98582,1e-05,2.34201]
[1778113027100,44.37,81375.74,0.0,-0.98589,1e-05,2.33237]
[1778113031130,44.37,81368.6,0.0,-0.98597,1e-05,2.32019]
[1778113032137,44.37,81361.13,0.0,-0.98606,1e-05,2.30697]
[1778113033583,44.37,81354.5,0.0,-0.98614,1e-05,2.29557]
[1778113036165,44.37,81349.42,0.0,-0.9862,1e-05,2.28698]
[1778113037172,44.37,81343.12,0.0,-0.98627,1e-05,2.27604]
[1778113038179,44.38,81344.15,0.0,-0.98626,1e-05,2.27812]
[1778113043653,44.38,81345.51,0.0,-0.98623,1e-05,2.28207]
[1778113049257,44.39,81345.86,0.0,-0.98622,1e-05,2.2842]
[1778113054291,44.39,81346.59,0.0,-0.98621,1e-05,2.28473]
[1778113060333,44.4,81348.42,0.0,-0.98618,1e-05,2.28948]
[1778113065368,44.4,81351.73,0.0,-0.98613,1e-05,2.29661]
[1778113070403,44.41,81355.3,0.0,-0.98608,1e-05,2.30421]
[1778113075438,44.41,81354.46,0.0,-0.98608,1e-05,2.30395]
[1778113081480,44.42,81356.28,0.0,-0.98605,1e-05,2.30866]
[1778113086518,44.42,81357.84,0.0,-0.98602,1e-05,2.31266]
[1778113091550,44.43,81357.17,0.0,-0.98602,1e-05,2.31265]
[1778113096592,44.43,81360.2,0.0,-0.98597,1e-05,2.31928]
[1778113101626,44.44,81365.01,0.0,-0.9859,1e-05,2.3291]
[1778113106660,44.44,81370.37,0.0,-0.98583,1e-05,2.33986]
[1778113108674,44.44,81377.5,0.0,-0.98574,1e-05,2.35317]
[1778113109681,44.44,81379.07,0.0,-0.98572,1e-05,2.35619]
[1778113112702,44.45,81376.6,0.0,-0.98576,1e-05,2.35011]
[1778113117737,44.45,81371.38,0.0,-0.98582,1e-05,2.34147]
[1778113122773,44.45,81367.69,0.0,-0.98586,1e-05,2.33562]
[1778113127807,44.45,81367.73,0.0,-0.98585,1e-05,2.3365]
[1778113132841,44.46,81370.82,0.0,-0.98581,1e-05,2.34283]
[1778113137877,44.46,81367.82,0.0,-0.98584,1e-05,2.3381]
[1778113139892,44.46,81361.41,0.0,-0.98592,1e-05,2.32683]
[1778113141905,44.46,81358.72,0.0,-0.98595,1e-05,2.32232]
[1778113146941,44.47,81357.0,0.0,-0.98596,1e-05,2.32004]
[1778113151975,44.47,81356.03,0.0,-0.98597,1e-05,2.31909]
[1778113157010,44.47,81355.5,0.0,-0.98597,1e-05,2.31891]
[1778113160034,44.47,81362.26,0.0,-0.98588,1e-05,2.3315]
[1778113162052,44.47,81364.9,0.0,-0.98585,1e-05,2.33649]
[1778113167086,44.48,81366.17,0.0,-0.98583,1e-05,2.33932]
[1778113172121,44.48,81366.01,0.0,-0.98584,1e-05,2.33745]
[1778113177157,44.48,81366.87,0.0,-0.98583,1e-05,2.33947]
[1778113179170,44.48,81375.18,0.0,-0.98572,1e-05,2.3547]
[1778113182191,44.48,81380.84,0.0,-0.98565,1e-05,2.36519]
[1778113187229,44.48,81381.53,0.0,-0.98564,1e-05,2.36669]
[1778113192265,44.48,81380.44,0.0,-0.98565,1e-05,2.36494]
[1778113197300,44.48,81381.91,0.0,-0.98563,1e-05,2.36786]
[1778113202335,44.49,81383.06,0.0,-0.98561,1e-05,2.37021]
[1778113207370,44.49,81376.95,0.0,-0.98569,1e-05,2.35936]
[1778113208377,44.49,81370.93,0.0,-0.98576,1e-05,2.34851]
[1778113209384,44.49,81358.96,0.0,-0.98591,1e-05,2.32698]
[1778113211400,44.49,81354.82,0.0,-0.98596,1e-05,2.31991]
[1778113216433,44.49,81353.81,0.0,-0.98597,1e-05,2.31883]
[1778113222475,44.5,81352.92,0.0,-0.98597,1e-05,2.31812]
[1778113227510,44.5,81352.37,0.0,-0.98597,1e-05,2.31789]
[1778113232544,44.5,81350.55,0.0,-0.986,1e-05,2.31332]
[1778113237579,44.5,81348.73,0.0,-0.98602,1e-05,2.31078]
[1778113240601,44.51,81336.18,0.0,-0.98617,1e-05,2.28885]
[1778113241608,44.51,81329.22,0.0,-0.98626,1e-05,2.27671]
[1778113242616,44.51,81327.72,0.0,-0.98627,1e-05,2.27426]
[1778113246644,44.51,81324.2,0.0,-0.98631,1e-05,2.26891]
[1778113251679,44.52,81325.71,0.0,-0.98628,1e-05,2.2727]
[1778113256714,44.52,81323.88,0.0,-0.9863,1e-05,2.27062]
[1778113261759,44.52,81322.25,0.0,-0.98631,1e-05,2.26891]
[1778113263765,44.53,81316.77,0.0,-0.98637,1e-05,2.25974]
[1778113264770,44.53,81315.1,0.0,-0.98639,1e-05,2.25705]
[1778113267792,44.53,81307.51,0.0,-0.98648,1e-05,2.24453]
[1778113269806,44.53,81306.57,0.0,-0.98648,1e-05,2.24345]
[1778113274841,44.54,81308.02,0.0,-0.98646,1e-05,2.24738]
[1778113279879,44.54,81306.01,0.0,-0.98647,1e-05,2.24527]
[1778113284914,44.55,81305.88,0.0,-0.98646,1e-05,2.24648]
[1778113289949,44.55,81306.55,0.0,-0.98645,1e-05,2.24909]
[1778113293979,44.56,81290.74,0.0,-0.98664,1e-05,2.22071]
[1778113294985,44.56,81286.1,0.0,-0.98669,1e-05,2.21302]
[1778113299014,44.57,81291.58,0.0,-0.98662,1e-05,2.22386]
[1778113302034,44.57,81300.67,0.0,-0.9865,1e-05,2.24062]
[1778113303041,44.57,81300.93,0.0,-0.9865,1e-05,2.24137]
[1778113308076,44.58,81300.72,0.0,-0.98649,1e-05,2.24246]
[1778113314118,44.58,81300.27,0.0,-0.98648,1e-05,2.24339]
[1778113320160,44.59,81299.05,0.0,-0.98648,1e-05,2.24296]
[1778113324188,44.6,81302.38,0.0,-0.98644,1e-05,2.24986]
[1778113325196,44.6,81296.61,0.0,-0.9865,1e-05,2.24006]
[1778113326203,44.6,81291.13,0.0,-0.98657,1e-05,2.23081]
[1778113327210,44.6,81289.57,0.0,-0.98658,1e-05,2.22839]
[1778113331238,44.6,81282.64,0.0,-0.98666,1e-05,2.21761]
[1778113335267,44.61,81288.54,0.0,-0.98658,1e-05,2.22906]
[1778113340301,44.61,81287.55,0.0,-0.98658,1e-05,2.22881]
[1778113342315,44.62,81294.0,0.0,-0.9865,1e-05,2.2406]
[1778113343322,44.62,81299.16,0.0,-0.98644,1e-05,2.24987]
[1778113344329,44.62,81297.58,0.0,-0.98645,1e-05,2.24737]
[1778113349365,44.62,81298.26,0.0,-0.98644,1e-05,2.24983]
[1778113354398,44.63,81298.65,0.0,-0.98643,1e-05,2.24974]
[1778113359434,44.63,81299.52,0.0,-0.98642,1e-05,2.2525]
[1778113364470,44.64,81300.57,0.0,-0.98639,1e-05,2.25556]
[1778113369509,44.64,81306.63,0.0,-0.98631,1e-05,2.26739]
[1778113370515,44.64,81314.35,0.0,-0.98622,1e-05,2.28121]
[1778113371528,44.65,81316.56,0.0,-0.98619,1e-05,2.28532]
[1778113372536,44.65,81319.73,0.0,-0.98615,1e-05,2.2913]
[1778113374549,44.65,81325.9,0.0,-0.98607,1e-05,2.30243]
[1778113375985,44.65,81319.68,0.0,-0.98614,1e-05,2.29171]
[1778113377574,44.65,81314.24,0.0,-0.98621,1e-05,2.28243]
[1778113378577,44.65,81314.43,0.0,-0.98621,1e-05,2.28297]
[1778113384618,44.66,81311.98,0.0,-0.98623,1e-05,2.27987]
[1778113387641,44.66,81305.19,0.0,-0.9863,1e-05,2.26854]
[1778113388648,44.66,81293.36,0.0,-0.98645,1e-05,2.24805]
[1778113389654,44.66,81291.63,0.0,-0.98646,1e-05,2.2453]
[1778113392675,44.66,81287.47,0.0,-0.98651,1e-05,2.23887]
[1778113397710,44.67,81283.19,0.0,-0.98655,1e-05,2.23284]
[1778113402745,44.67,81281.61,0.0,-0.98656,1e-05,2.23153]
[1778113406201,44.68,81288.48,0.0,-0.98647,1e-05,2.24435]
[1778113406773,44.68,81288.48,0.0,-0.98647,1e-05,2.24463]
[1778113411809,44.68,81288.44,0.0,-0.98647,1e-05,2.24389]
[1778113416845,44.69,81287.11,0.0,-0.98648,1e-05,2.2429]
[1778113420872,44.69,81281.38,0.0,-0.98654,1e-05,2.23402]
[1778113423894,44.7,81274.82,0.0,-0.98661,1e-05,2.22349]
[1778113424900,44.7,81273.25,0.0,-0.98663,1e-05,2.22107]
[1778113429935,44.71,81272.48,0.0,-0.98663,1e-05,2.22123]
[1778113434971,44.71,81269.85,0.0,-0.98665,1e-05,2.21821]
[1778113440015,44.72,81264.87,0.0,-0.98669,1e-05,2.21118]
[1778113445042,44.72,81262.93,0.0,-0.98671,1e-05,2.20943]
[1778113451083,44.73,81262.93,0.0,-0.98669,1e-05,2.21128]
[1778113456119,44.74,81265.25,0.0,-0.98666,1e-05,2.21678]
[1778113461154,44.74,81261.6,0.0,-0.98669,1e-05,2.21194]
[1778113466188,44.75,81260.69,0.0,-0.98669,1e-05,2.21183]
[1778113467197,44.75,81254.53,0.0,-0.98676,1e-05,2.20155]
[1778113468202,44.75,81251.82,0.0,-0.98679,1e-05,2.19722]
[1778113473237,44.76,81254.86,0.0,-0.98675,1e-05,2.20202]
[1778113478278,44.76,81247.88,0.0,-0.98682,1e-05,2.19169]
[1778113480292,44.77,81247.25,0.0,-0.98683,1e-05,2.1913]
[1778113486334,44.78,81248.55,0.0,-0.9868,1e-05,2.19556]
[1778113491370,44.78,81247.98,0.0,-0.98679,1e-05,2.19628]
[1778113496405,44.79,81248.32,0.0,-0.98678,1e-05,2.19855]
[1778113499427,44.79,81256.85,0.0,-0.98667,1e-05,2.2142]
[1778113500434,44.79,81266.83,0.0,-0.98655,1e-05,2.23173]
[1778113501442,44.8,81270.23,0.0,-0.98651,1e-05,2.2379]
[1778113503455,44.8,81264.32,0.0,-0.98657,1e-05,2.22822]
[1778113506908,44.8,81254.78,0.0,-0.98668,1e-05,2.21296]
[1778113512518,44.81,81254.92,0.0,-0.98667,1e-05,2.21479]
[1778113517553,44.82,81255.29,0.0,-0.98665,1e-05,2.21703]
[1778113522587,44.82,81258.16,0.0,-0.9866,1e-05,2.22355]
[1778113527623,44.83,81258.55,0.0,-0.98659,1e-05,2.22578]
[1778113532659,44.83,81259.57,0.0,-0.98658,1e-05,2.2271]
[1778113537692,44.84,81259.71,0.0,-0.98657,1e-05,2.22887]
[1778113542731,44.85,81255.35,0.0,-0.9866,1e-05,2.22319]
[1778113547188,44.85,81249.55,0.0,-0.98666,1e-05,2.21448]
[1778113549784,44.86,81244.92,0.0,-0.98671,1e-05,2.2075]
[1778113553812,44.86,81237.47,0.0,-0.98679,1e-05,2.19612]
[1778113554818,44.86,81235.15,0.0,-0.98681,1e-05,2.19251]
[1778113559854,44.87,81237.04,0.0,-0.98678,1e-05,2.1975]
[1778113564888,44.88,81236.54,0.0,-0.98677,1e-05,2.19837]
[1778113569923,44.89,81235.02,0.0,-0.98678,1e-05,2.19749]
[1778113570930,44.89,81241.56,0.0,-0.9867,1e-05,2.20902]
[1778113571937,44.89,81254.22,0.0,-0.98655,1e-05,2.23113]
[1778113572945,44.89,81255.05,0.0,-0.98654,1e-05,2.23285]
[1778113577979,44.9,81254.31,0.0,-0.98654,1e-05,2.23301]
[1778113582008,44.9,81239.23,0.0,-0.98671,1e-05,2.2082]
[1778113583015,44.9,81238.41,0.0,-0.98671,1e-05,2.20712]
[1778113588050,44.91,81234.63,0.0,-0.98675,1e-05,2.20228]
[1778113589057,44.91,81240.21,0.0,-0.98668,1e-05,2.21216]
[1778113591076,44.91,81250.19,0.0,-0.98657,1e-05,2.22797]
[1778113592077,44.91,81254.45,0.0,-0.98652,1e-05,2.2356]
[1778113594092,44.92,81257.13,0.0,-0.98648,1e-05,2.24078]
[1778113599127,44.92,81260.24,0.0,-0.98643,1e-05,2.24748]
[1778113604162,44.93,81263.85,0.0,-0.98638,1e-05,2.25498]
[1778113605170,44.93,81258.19,0.0,-0.98645,1e-05,2.24538]
[1778113606176,44.93,81254.06,0.0,-0.9865,1e-05,2.23848]
[1778113609197,44.93,81253.11,0.0,-0.9865,1e-05,2.23763]
[1778113614232,44.94,81250.93,0.0,-0.98652,1e-05,2.23522]
[1778113619267,44.94,81250.55,0.0,-0.98651,1e-05,2.23588]
[1778113624302,44.95,81253.71,0.0,-0.98647,1e-05,2.24266]
[1778113632358,44.96,81251.26,0.0,-0.98648,1e-05,2.24047]
[1778113637393,44.96,81246.71,0.0,-0.98653,1e-05,2.23389]
[1778113642428,44.97,81248.4,0.0,-0.9865,1e-05,2.23811]
[1778113647463,44.97,81248.0,0.0,-0.98649,1e-05,2.23894]
[1778113652498,44.98,81246.17,0.0,-0.98652,1e-05,2.23482]
[1778113656526,44.98,81250.32,0.0,-0.98646,1e-05,2.24302]
[1778113661561,44.98,81248.26,0.0,-0.98648,1e-05,2.24068]
[1778113666596,44.99,81249.8,0.0,-0.98645,1e-05,2.24459]
[1778113670625,44.99,81244.18,0.0,-0.98651,1e-05,2.23586]
[1778113675660,45.0,81247.38,0.0,-0.98646,1e-05,2.24267]
[1778113678129,45.0,81251.34,0.0,-0.98641,1e-05,2.25025]
[1778113683716,45.01,81251.65,0.0,-0.9864,1e-05,2.25195]
[1778113688752,45.01,81249.86,0.0,-0.98641,1e-05,2.24999]
[1778113692779,45.01,81257.89,0.0,-0.98631,1e-05,2.26485]
[1778113693787,45.02,81261.49,0.0,-0.98626,1e-05,2.27134]
[1778113698268,45.02,81270.63,0.0,-0.98615,1e-05,2.28831]
[1778113699828,45.02,81270.63,0.0,-0.98615,1e-05,2.28848]
[1778113702849,45.02,81265.41,0.0,-0.98621,1e-05,2.27984]
[1778113705870,45.02,81263.07,0.0,-0.98623,1e-05,2.27631]
[1778113710905,45.03,81264.6,0.0,-0.9862,1e-05,2.28015]
[1778113715940,45.03,81266.03,0.0,-0.98619,1e-05,2.2816]
[1778113720974,45.04,81269.88,0.0,-0.98614,1e-05,2.28933]
[1778113728478,45.04,81267.53,0.0,-0.98616,1e-05,2.28649]
[1778113734066,45.05,81267.16,0.0,-0.98615,1e-05,2.28693]
[1778113739102,45.05,81268.62,0.0,-0.98613,1e-05,2.29039]
[1778113742122,45.05,81258.66,0.0,-0.98625,1e-05,2.27347]
[1778113743130,45.05,81256.76,0.0,-0.98627,1e-05,2.27036]
[1778113748620,45.06,81255.17,0.0,-0.98628,1e-05,2.26867]
[1778113754206,45.06,81254.1,0.0,-0.98628,1e-05,2.26811]
[1778113758696,45.07,81245.49,0.0,-0.98638,1e-05,2.25403]
[1778113760249,45.07,81232.7,0.0,-0.98653,1e-05,2.23239]
[1778113761255,45.07,81231.12,0.0,-0.98655,1e-05,2.22994]
[1778113766291,45.08,81232.63,0.0,-0.98652,1e-05,2.23394]
[1778113771326,45.08,81227.43,0.0,-0.98658,1e-05,2.22437]
[1778113773339,45.08,81225.44,0.0,-0.9866,1e-05,2.22152]
[1778113778374,45.09,81225.85,0.0,-0.98659,1e-05,2.22368]
[1778113781397,45.09,81230.57,0.0,-0.98652,1e-05,2.23262]
[1778113785423,45.1,81223.91,0.0,-0.9866,1e-05,2.22226]
[1778113791465,45.1,81221.88,0.0,-0.98661,1e-05,2.22049]
[1778113796501,45.11,81221.02,0.0,-0.98661,1e-05,2.22042]
[1778113801538,45.12,81214.02,0.0,-0.98668,1e-05,2.20989]
[1778113803551,45.12,81209.27,0.0,-0.98673,1e-05,2.2024]
[1778113805565,45.12,81203.36,0.0,-0.9868,1e-05,2.193]
[1778113807579,45.12,81193.9,0.0,-0.9869,1e-05,2.17766]
[1778113808586,45.12,81179.69,0.0,-0.98706,1e-05,2.15414]
[1778113809594,45.13,81175.96,0.0,-0.9871,1e-05,2.1483]
[1778113811608,45.13,81163.81,0.0,-0.98723,1e-05,2.12891]
[1778113812626,45.13,81159.72,0.0,-0.98728,1e-05,2.12257]
[1778113814632,45.14,81169.56,0.0,-0.98716,1e-05,2.13977]
[1778113815639,45.14,81176.63,0.0,-0.98708,1e-05,2.15197]
[1778113816646,45.14,81178.77,0.0,-0.98705,1e-05,2.15593]
[1778113821681,45.15,81187.28,0.0,-0.98694,1e-05,2.17212]
[1778113823696,45.15,81188.78,0.0,-0.98692,1e-05,2.17537]
[1778113825711,45.15,81196.24,0.0,-0.98682,1e-05,2.18867]
[1778113827725,45.15,81197.4,0.0,-0.98681,1e-05,2.1913]
[1778113830748,45.16,81202.63,0.0,-0.98674,1e-05,2.20116]
[1778113834775,45.16,81210.82,0.0,-0.98665,1e-05,2.21438]
[1778113837794,45.17,81211.26,0.0,-0.98663,1e-05,2.21601]
[1778113842829,45.17,81216.79,0.0,-0.98656,1e-05,2.2269]
[1778113843836,45.17,81218.16,0.0,-0.98654,1e-05,2.22952]
[1778113849347,45.18,81217.63,0.0,-0.98654,1e-05,2.23017]
[1778113850885,45.18,81226.0,0.0,-0.98644,1e-05,2.24484]
[1778113851892,45.18,81226.64,0.0,-0.98643,1e-05,2.24618]
[1778113854913,45.19,81230.99,0.0,-0.98637,1e-05,2.25438]
[1778113859953,45.19,81230.52,0.0,-0.98637,1e-05,2.25463]
[1778113864989,45.19,81229.61,0.0,-0.98637,1e-05,2.25408]
[1778113870023,45.2,81230.2,0.0,-0.98636,1e-05,2.25611]
[1778113875058,45.2,81222.98,0.0,-0.98644,1e-05,2.24463]
[1778113877072,45.2,81220.48,0.0,-0.98646,1e-05,2.24077]
[1778113879558,45.21,81207.04,0.0,-0.98662,1e-05,2.21837]
[1778113881100,45.21,81201.76,0.0,-0.98668,1e-05,2.20985]
[1778113882109,45.21,81208.03,0.0,-0.9866,1e-05,2.22083]
[1778113884122,45.21,81214.13,0.0,-0.98652,1e-05,2.23182]
[1778113885129,45.21,81216.16,0.0,-0.9865,1e-05,2.23556]
[1778113890165,45.22,81218.36,0.0,-0.98646,1e-05,2.24051]
[1778113893184,45.22,81210.2,0.0,-0.98657,1e-05,2.22518]
[1778113894191,45.22,81204.56,0.0,-0.98663,1e-05,2.21579]
[1778113895198,45.22,81205.15,0.0,-0.98662,1e-05,2.21707]
[1778113900233,45.23,81206.02,0.0,-0.9866,1e-05,2.21989]
[1778113906275,45.23,81208.51,0.0,-0.98656,1e-05,2.22572]
[1778113909771,45.24,81214.23,0.0,-0.98649,1e-05,2.2363]
[1778113912316,45.24,81220.59,0.0,-0.98641,1e-05,2.24797]
[1778113917353,45.25,81220.75,0.0,-0.9864,1e-05,2.24935]
[1778113922388,45.25,81222.77,0.0,-0.98637,1e-05,2.25391]
[1778113923394,45.25,81217.74,0.0,-0.98643,1e-05,2.24544]
[1778113925408,45.25,81212.31,0.0,-0.98649,1e-05,2.23655]
[1778113930443,45.26,81212.75,0.0,-0.98648,1e-05,2.23851]
[1778113935478,45.26,81212.16,0.0,-0.98647,1e-05,2.23869]
[1778113940514,45.27,81212.98,0.0,-0.98646,1e-05,2.2413]
[1778113943537,45.27,81206.44,0.0,-0.98653,1e-05,2.23078]
[1778113944542,45.27,81197.7,0.0,-0.98663,1e-05,2.21608]
[1778113945550,45.27,81192.42,0.0,-0.98669,1e-05,2.20737]
[1778113947563,45.27,81192.81,0.0,-0.98668,1e-05,2.20863]
[1778113952598,45.28,81194.85,0.0,-0.98666,1e-05,2.21161]
[1778113954612,45.28,81186.87,0.0,-0.98675,1e-05,2.19866]
[1778113956626,45.29,81183.0,0.0,-0.98679,1e-05,2.19275]
[1778113958640,45.29,81176.86,0.0,-0.98685,1e-05,2.18303]
[1778113960654,45.29,81171.03,0.0,-0.98692,1e-05,2.1739]
[1778113965691,45.3,81163.65,0.0,-0.98699,1e-05,2.16325]
[1778113967703,45.3,81157.77,0.0,-0.98705,1e-05,2.15411]
[1778113968711,45.3,81155.75,0.0,-0.98707,1e-05,2.15111]
[1778113970725,45.31,81141.37,0.0,-0.98723,1e-05,2.12801]
[1778113971732,45.31,81149.65,0.0,-0.98713,1e-05,2.14211]
[1778113972738,45.31,81156.53,0.0,-0.98705,1e-05,2.15393]
[1778113973745,45.31,81152.13,0.0,-0.9871,1e-05,2.14696]
[1778113979787,45.32,81150.39,0.0,-0.9871,1e-05,2.14624]
[1778113984822,45.33,81149.26,0.0,-0.98711,1e-05,2.14614]
[1778113988850,45.33,81159.4,0.0,-0.98698,1e-05,2.16442]
[1778113989857,45.33,81160.23,0.0,-0.98697,1e-05,2.16612]
[1778113991871,45.34,81167.05,0.0,-0.98689,1e-05,2.17818]
[1778113993886,45.34,81174.51,0.0,-0.9868,1e-05,2.19132]
[1778113995899,45.34,81180.48,0.0,-0.98672,1e-05,2.20196]
[1778114000934,45.35,81183.32,0.0,-0.98668,1e-05,2.20807]
[1778114004965,45.35,81189.14,0.0,-0.9866,1e-05,2.21899]
[1778114007983,45.35,81194.59,0.0,-0.98654,1e-05,2.22904]
[1778114008990,45.35,81200.38,0.0,-0.98647,1e-05,2.2392]
[1778114010487,45.36,81203.15,0.0,-0.98643,1e-05,2.2444]
[1778114012012,45.36,81197.64,0.0,-0.98651,1e-05,2.23315]
[1778114013019,45.36,81194.64,0.0,-0.98654,1e-05,2.22825]
[1778114015049,45.36,81193.94,0.0,-0.98654,1e-05,2.22754]
[1778114016057,45.36,81187.42,0.0,-0.98662,1e-05,2.21666]
[1778114017078,45.36,81184.64,0.0,-0.98665,1e-05,2.21219]
[1778114019082,45.37,81178.62,0.0,-0.98671,1e-05,2.20281]
[1778114020569,45.37,81169.83,0.0,-0.98681,1e-05,2.18827]
[1778114026133,45.37,81168.85,0.0,-0.98681,1e-05,2.18818]
[1778114027139,45.37,81156.25,0.0,-0.98696,1e-05,2.16734]
[1778114028145,45.38,81143.94,0.0,-0.98709,1e-05,2.14717]
[1778114029152,45.38,81140.79,0.0,-0.98713,1e-05,2.14232]
[1778114030638,45.38,81138.59,0.0,-0.98715,1e-05,2.13945]
[1778114036201,45.39,81135.52,0.0,-0.98717,1e-05,2.13632]
[1778114040708,45.4,81129.26,0.0,-0.98723,1e-05,2.12798]
[1778114046271,45.41,81124.47,0.0,-0.98726,1e-05,2.12254]
[1778114049295,45.41,81124.38,0.0,-0.98726,1e-05,2.12323]
[1778114050778,45.42,81131.6,0.0,-0.98717,1e-05,2.13597]
[1778114052313,45.42,81134.68,0.0,-0.98713,1e-05,2.14187]
[1778114054327,45.42,81139.81,0.0,-0.98707,1e-05,2.15115]
[1778114055334,45.42,81133.72,0.0,-0.98713,1e-05,2.14142]
[1778114056341,45.42,81128.69,0.0,-0.98719,1e-05,2.13349]
[1778114057349,45.43,81129.75,0.0,-0.98717,1e-05,2.13564]
[1778114062383,45.43,81129.33,0.0,-0.98716,1e-05,2.13692]
[1778114067418,45.44,81129.33,0.0,-0.98715,1e-05,2.13889]
[1778114072454,45.45,81128.18,0.0,-0.98716,1e-05,2.13696]
[1778114077488,45.46,81131.03,0.0,-0.98711,1e-05,2.14363]
[1778114079503,45.46,81135.13,0.0,-0.98706,1e-05,2.15118]
[1778114080990,45.46,81147.27,0.0,-0.98692,1e-05,2.17178]
[1778114083530,45.47,81150.83,0.0,-0.98687,1e-05,2.17875]
[1778114088565,45.48,81152.01,0.0,-0.98685,1e-05,2.18232]
[1778114089573,45.48,81158.22,0.0,-0.98678,1e-05,2.19308]
[1778114090579,45.48,81157.4,0.0,-0.98678,1e-05,2.19199]
[1778114095614,45.48,81156.44,0.0,-0.98678,1e-05,2.19183]
[1778114100651,45.49,81155.11,0.0,-0.98679,1e-05,2.19099]
[1778114102665,45.49,81161.46,0.0,-0.98671,1e-05,2.20225]
[1778114103671,45.49,81163.03,0.0,-0.98669,1e-05,2.20541]
[1778114104679,45.49,81150.76,0.0,-0.98683,1e-05,2.18472]
[1778114105685,45.49,81138.75,0.0,-0.98697,1e-05,2.1649]
[1778114106692,45.5,81138.32,0.0,-0.98697,1e-05,2.1645]
[1778114111729,45.5,81141.68,0.0,-0.98692,1e-05,2.17163]
[1778114116762,45.51,81141.03,0.0,-0.98692,1e-05,2.17202]
[1778114118776,45.51,81139.3,0.0,-0.98693,1e-05,2.16974]
[1778114123812,45.52,81142.22,0.0,-0.98689,1e-05,2.17611]
[1778114125825,45.52,81155.22,0.0,-0.98674,1e-05,2.19853]
[1778114126833,45.52,81169.8,0.0,-0.98657,1e-05,2.22349]
[1778114127845,45.52,81170.79,0.0,-0.98655,1e-05,2.22539]
[1778114131867,45.53,81176.21,0.0,-0.98649,1e-05,2.23346]
[1778114136904,45.53,81168.28,0.0,-0.98658,1e-05,2.22094]
[1778114137909,45.53,81163.9,0.0,-0.98663,1e-05,2.21373]
[1778114138916,45.53,81155.9,0.0,-0.98672,1e-05,2.20043]
[1778114139923,45.53,81156.24,0.0,-0.98672,1e-05,2.20126]
[1778114144958,45.54,81156.28,0.0,-0.98671,1e-05,2.20261]
[1778114149993,45.54,81148.85,0.0,-0.98678,1e-05,2.19136]
[1778114152011,45.55,81146.08,0.0,-0.98681,1e-05,2.18725]
[1778114153016,45.55,81153.0,0.0,-0.98673,1e-05,2.19917]
[1778114154023,45.55,81158.74,0.0,-0.98666,1e-05,2.20912]
[1778114155030,45.55,81150.64,0.0,-0.98675,1e-05,2.19568]
[1778114156038,45.55,81145.79,0.0,-0.98681,1e-05,2.18778]
[1778114158051,45.55,81145.05,0.0,-0.98681,1e-05,2.18708]
[1778114162080,45.56,81150.38,0.0,-0.98674,1e-05,2.19711]
[1778114164097,45.56,81153.02,0.0,-0.98671,1e-05,2.20205]
[1778114165101,45.56,81146.93,0.0,-0.98678,1e-05,2.19204]
[1778114166108,45.56,81143.29,0.0,-0.98682,1e-05,2.18618]
[1778114168122,45.56,81141.9,0.0,-0.98683,1e-05,2.18439]
[1778114171629,45.57,81136.69,0.0,-0.98688,1e-05,2.1768]
[1778114175171,45.57,81130.59,0.0,-0.98695,1e-05,2.16747]
[1778114176177,45.57,81122.93,0.0,-0.98703,1e-05,2.15504]
[1778114177187,45.57,81119.3,0.0,-0.98707,1e-05,2.14935]
[1778114179198,45.58,81128.15,0.0,-0.98697,1e-05,2.16472]
[1778114180206,45.58,81133.63,0.0,-0.9869,1e-05,2.17418]
[1778114181698,45.58,81134.35,0.0,-0.98689,1e-05,2.17598]
[1778114187255,45.59,81135.62,0.0,-0.98686,1e-05,2.17957]
[1778114190276,45.59,81126.88,0.0,-0.98696,1e-05,2.16583]
[1778114191771,45.59,81124.36,0.0,-0.98699,1e-05,2.16031]
[1778114197325,45.6,81125.31,0.0,-0.98697,1e-05,2.16352]
[1778114202361,45.61,81126.92,0.0,-0.98694,1e-05,2.16784]
[1778114207396,45.61,81124.23,0.0,-0.98696,1e-05,2.165]
[1778114209411,45.62,81118.21,0.0,-0.98702,1e-05,2.15568]
[1778114213440,45.62,81105.21,0.0,-0.98716,1e-05,2.1356]
[1778114214447,45.62,81106.37,0.0,-0.98714,1e-05,2.13825]
[1778114219481,45.63,81104.53,0.0,-0.98715,1e-05,2.13708]
[1778114224517,45.64,81104.47,0.0,-0.98714,1e-05,2.13887]
[1778114229552,45.65,81108.07,0.0,-0.98708,1e-05,2.14666]
[1778114234588,45.66,81112.01,0.0,-0.98703,1e-05,2.15503]
[1778114236601,45.66,81120.56,0.0,-0.98693,1e-05,2.16994]
[1778114238616,45.66,81123.3,0.0,-0.98689,1e-05,2.17518]
[1778114243650,45.67,81126.59,0.0,-0.98684,1e-05,2.1823]
[1778114248685,45.68,81127.79,0.0,-0.98682,1e-05,2.18592]
[1778114252713,45.68,81134.04,0.0,-0.98675,1e-05,2.19567]
[1778114257748,45.69,81133.77,0.0,-0.98674,1e-05,2.19672]
[1778114262783,45.69,81132.0,0.0,-0.98675,1e-05,2.19518]
[1778114263790,45.69,81126.53,0.0,-0.98681,1e-05,2.1863]
[1778114264798,45.7,81119.42,0.0,-0.98689,1e-05,2.17472]
[1778114265805,45.7,81119.38,0.0,-0.98689,1e-05,2.17498]
[1778114270841,45.7,81117.6,0.0,-0.9869,1e-05,2.17361]
[1778114275874,45.71,81116.88,0.0,-0.98689,1e-05,2.17402]
[1778114280910,45.72,81108.21,0.0,-0.98698,1e-05,2.16121]
[1778114281917,45.72,81109.14,0.0,-0.98697,1e-05,2.16309]
[1778114286952,45.73,81111.06,0.0,-0.98693,1e-05,2.16798]
[1778114288966,45.73,81113.43,0.0,-0.9869,1e-05,2.17258]
[1778114294001,45.73,81111.6,0.0,-0.98691,1e-05,2.17115]
[1778114299037,45.74,81112.33,0.0,-0.98689,1e-05,2.17397]
[1778114302058,45.75,81106.89,0.0,-0.98695,1e-05,2.16589]
[1778114306086,45.75,81114.35,0.0,-0.98685,1e-05,2.17963]
[1778114311121,45.76,81108.17,0.0,-0.98693,1e-05,2.16893]
[1778114313135,45.76,81107.54,0.0,-0.98693,1e-05,2.16854]
[1778114318170,45.77,81105.83,0.0,-0.98694,1e-05,2.16737]
[1778114323206,45.77,81109.25,0.0,-0.98689,1e-05,2.17473]
[1778114325224,45.78,81110.79,0.0,-0.98686,1e-05,2.17793]
[1778114328245,45.78,81104.78,0.0,-0.98693,1e-05,2.16888]
[1778114331270,45.79,81097.9,0.0,-0.987,1e-05,2.15846]
[1778114337308,45.79,81094.68,0.0,-0.98702,1e-05,2.15515]
[1778114342873,45.8,81090.68,0.0,-0.98705,1e-05,2.15053]
[1778114346371,45.81,81095.89,0.0,-0.98698,1e-05,2.16012]
[1778114348385,45.81,81094.4,0.0,-0.987,1e-05,2.15827]
[1778114350399,45.81,81091.7,0.0,-0.98702,1e-05,2.15444]
[1778114356448,45.82,81090.66,0.0,-0.98702,1e-05,2.15462]
[1778114361483,45.83,81093.09,0.0,-0.98698,1e-05,2.16021]
[1778114366518,45.83,81092.11,0.0,-0.98698,1e-05,2.16016]
[1778114371553,45.84,81090.89,0.0,-0.987,1e-05,2.15774]
[1778114375581,45.84,81080.5,0.0,-0.98711,1e-05,2.14184]
[1778114376588,45.85,81078.46,0.0,-0.98713,1e-05,2.13883]
[1778114379609,45.85,81087.31,0.0,-0.98702,1e-05,2.15476]
[1778114380615,45.85,81092.68,0.0,-0.98695,1e-05,2.16395]
[1778114383153,45.86,81094.96,0.0,-0.98692,1e-05,2.16833]
[1778114387668,45.86,81100.68,0.0,-0.98685,1e-05,2.17902]
[1778114389731,45.86,81104.59,0.0,-0.9868,1e-05,2.18639]
[1778114394768,45.87,81106.6,0.0,-0.98677,1e-05,2.19108]
[1778114399802,45.88,81107.28,0.0,-0.98675,1e-05,2.1935]
[1778114403305,45.88,81113.1,0.0,-0.98668,1e-05,2.20401]
[1778114406851,45.88,81104.59,0.0,-0.98677,1e-05,2.19071]
[1778114407859,45.88,81093.83,0.0,-0.98689,1e-05,2.17305]
[1778114408883,45.88,81092.8,0.0,-0.9869,1e-05,2.17163]
[1778114410891,45.89,81085.65,0.0,-0.98698,1e-05,2.16037]
[1778114411901,45.89,81083.19,0.0,-0.987,1e-05,2.15661]
[1778114412905,45.89,81091.69,0.0,-0.98691,1e-05,2.17099]
[1778114413912,45.89,81095.01,0.0,-0.98687,1e-05,2.17679]
[1778114414921,45.89,81089.48,0.0,-0.98693,1e-05,2.1679]
[1778114415927,45.89,81083.02,0.0,-0.987,1e-05,2.15751]
[1778114416933,45.89,81078.7,0.0,-0.98704,1e-05,2.15069]
[1778114418947,45.9,81072.88,0.0,-0.98711,1e-05,2.14177]
[1778114419954,45.9,81067.54,0.0,-0.98716,1e-05,2.13335]
[1778114420962,45.9,81067.25,0.0,-0.98716,1e-05,2.13322]
[1778114422975,45.9,81060.6,0.0,-0.98723,1e-05,2.12305]
[1778114425998,45.91,81058.79,0.0,-0.98725,1e-05,2.12118]
[1778114432040,45.92,81063.87,0.0,-0.98719,1e-05,2.12962]
[1778114437080,45.92,81075.64,0.0,-0.98704,1e-05,2.15064]
[1778114438086,45.93,81077.62,0.0,-0.98702,1e-05,2.15422]
[1778114442113,45.93,81071.91,0.0,-0.98707,1e-05,2.14607]
[1778114443128,45.93,81066.87,0.0,-0.98713,1e-05,2.13813]
[1778114444127,45.93,81063.97,0.0,-0.98716,1e-05,2.13372]
[1778114447148,45.94,81061.69,0.0,-0.98718,1e-05,2.13103]
[1778114450172,45.94,81055.4,0.0,-0.98724,1e-05,2.12184]
[1778114455204,45.95,81048.11,0.0,-0.98731,1e-05,2.11185]
[1778114457219,45.95,81045.38,0.0,-0.98733,1e-05,2.1082]
[1778114460240,45.96,81040.77,0.0,-0.98737,1e-05,2.10195]
[1778114465278,45.97,81048.71,0.0,-0.98727,1e-05,2.11684]
[1778114466283,45.97,81052.16,0.0,-0.98723,1e-05,2.12283]
[1778114468296,45.97,81054.29,0.0,-0.9872,1e-05,2.12705]
[1778114470310,45.98,81060.98,0.0,-0.98712,1e-05,2.13871]
[1778114474338,45.98,81070.03,0.0,-0.98701,1e-05,2.15497]
[1778114475346,45.98,81074.57,0.0,-0.98696,1e-05,2.16277]
[1778114477359,45.99,81076.51,0.0,-0.98693,1e-05,2.16659]
[1778114483401,45.99,81075.88,0.0,-0.98693,1e-05,2.16732]
[1778114488436,46.0,81076.17,0.0,-0.98691,1e-05,2.16924]
[1778114493951,46.01,81075.53,0.0,-0.98692,1e-05,2.16792]
[1778114499513,46.01,81075.86,0.0,-0.98691,1e-05,2.16991]
[1778114504021,46.02,81080.86,0.0,-0.98684,1e-05,2.17956]
[1778114506565,46.02,81068.87,0.0,-0.98697,1e-05,2.16025]
[1778114507573,46.02,81064.51,0.0,-0.98702,1e-05,2.15337]
[1778114509587,46.02,81057.53,0.0,-0.98709,1e-05,2.14253]
[1778114514622,46.03,81058.9,0.0,-0.98707,1e-05,2.14638]
[1778114518650,46.04,81052.5,0.0,-0.98713,1e-05,2.13721]
[1778114521675,46.04,81045.92,0.0,-0.9872,1e-05,2.12753]
[1778114524162,46.05,81043.41,0.0,-0.98722,1e-05,2.12455]
[1778114526709,46.05,81036.6,0.0,-0.98729,1e-05,2.11425]
[1778114528722,46.05,81035.42,0.0,-0.98729,1e-05,2.11312]
[1778114529728,46.05,81041.43,0.0,-0.98722,1e-05,2.12326]
[1778114530738,46.06,81043.36,0.0,-0.9872,1e-05,2.12677]
[1778114534232,46.06,81049.25,0.0,-0.98712,1e-05,2.13782]
[1778114539801,46.07,81049.04,0.0,-0.98711,1e-05,2.13955]
[1778114544303,46.08,81042.25,0.0,-0.98718,1e-05,2.12986]
[1778114546850,46.08,81038.43,0.0,-0.98721,1e-05,2.12472]
[1778114551886,46.09,81043.53,0.0,-0.98716,1e-05,2.13289]
[1778114556921,46.1,81038.98,0.0,-0.98719,1e-05,2.12729]
[1778114561956,46.1,81036.29,0.0,-0.98721,1e-05,2.12475]
[1778114566992,46.11,81035.08,0.0,-0.98721,1e-05,2.12466]
[1778114572026,46.12,81036.84,0.0,-0.98718,1e-05,2.1294]
[1778114577062,46.13,81037.53,0.0,-0.98716,1e-05,2.13238]
[1778114582097,46.14,81039.24,0.0,-0.98713,1e-05,2.13702]
[1778114587133,46.14,81039.31,0.0,-0.98711,1e-05,2.13896]
[1778114592169,46.15,81040.12,0.0,-0.98709,1e-05,2.1421]
[1778114597204,46.16,81039.91,0.0,-0.98708,1e-05,2.14356]
[1778114602239,46.17,81042.45,0.0,-0.98704,1e-05,2.14949]
[1778114607274,46.17,81035.55,0.0,-0.9871,1e-05,2.13998]
[1778114608281,46.18,81029.87,0.0,-0.98717,1e-05,2.13109]
[1778114609288,46.18,81026.25,0.0,-0.9872,1e-05,2.12558]
[1778114614323,46.19,81029.86,0.0,-0.98716,1e-05,2.1314]
[1778114619359,46.19,81031.35,0.0,-0.98713,1e-05,2.1357]
[1778114622379,46.2,81031.57,0.0,-0.98712,1e-05,2.13713]
[1778114627414,46.21,81038.57,0.0,-0.98703,1e-05,2.15031]
[1778114628421,46.21,81032.05,0.0,-0.9871,1e-05,2.13998]
[1778114629428,46.21,81027.02,0.0,-0.98716,1e-05,2.13214]
[1778114630435,46.21,81027.43,0.0,-0.98715,1e-05,2.13317]
[1778114635470,46.22,81028.5,0.0,-0.98712,1e-05,2.13668]
[1778114640505,46.23,81028.93,0.0,-0.98711,1e-05,2.13913]
[1778114643526,46.23,81022.96,0.0,-0.98717,1e-05,2.13047]
[1778114645540,46.23,81018.28,0.0,-0.98721,1e-05,2.12362]
[1778114650576,46.24,81020.62,0.0,-0.98717,1e-05,2.12933]
[1778114656620,46.25,81023.0,0.0,-0.98713,1e-05,2.13549]
[1778114658634,46.25,81015.77,0.0,-0.98721,1e-05,2.12453]
[1778114663677,46.26,81014.98,0.0,-0.9872,1e-05,2.12522]
[1778114665175,46.27,80994.78,0.0,-0.98742,1e-05,2.0935]
[1778114666694,46.27,80993.52,0.0,-0.98743,1e-05,2.09193]
[1778114668706,46.27,81005.06,0.0,-0.98729,1e-05,2.11177]
[1778114669715,46.27,81024.39,0.0,-0.98708,1e-05,2.1431]
[1778114670721,46.28,81028.2,0.0,-0.98703,1e-05,2.14968]
[1778114672735,46.28,81031.47,0.0,-0.987,1e-05,2.15375]
[1778114675242,46.28,81017.2,0.0,-0.98716,1e-05,2.13152]
[1778114676763,46.28,81018.55,0.0,-0.98714,1e-05,2.13409]
[1778114680791,46.29,81023.63,0.0,-0.98707,1e-05,2.1438]
[1778114683813,46.3,81019.28,0.0,-0.98711,1e-05,2.1378]
[1778114688848,46.3,81022.16,0.0,-0.98707,1e-05,2.14434]
[1778114693882,46.31,81024.05,0.0,-0.98703,1e-05,2.14928]
[1778114695384,46.31,81032.23,0.0,-0.98694,1e-05,2.16339]
[1778114698917,46.32,81036.32,0.0,-0.98688,1e-05,2.17111]
[1778114702945,46.32,81028.5,0.0,-0.98696,1e-05,2.15954]
[1778114703951,46.33,81028.89,0.0,-0.98695,1e-05,2.16082]
[1778114708987,46.33,81022.58,0.0,-0.98701,1e-05,2.15215]
[1778114712015,46.34,81016.96,0.0,-0.98707,1e-05,2.14403]
[1778114713016,46.34,81014.23,0.0,-0.9871,1e-05,2.13995]
[1778114718050,46.35,81018.27,0.0,-0.98704,1e-05,2.1483]
[1778114723085,46.35,81018.92,0.0,-0.98702,1e-05,2.15109]
[1778114725595,46.36,81025.17,0.0,-0.98694,1e-05,2.16199]
[1778114729127,46.36,81026.25,0.0,-0.98692,1e-05,2.16505]
[1778114731141,46.37,81031.87,0.0,-0.98687,1e-05,2.17295]
[1778114732148,46.37,81040.44,0.0,-0.98677,1e-05,2.18739]
[1778114733155,46.37,81044.66,0.0,-0.98672,1e-05,2.19465]
[1778114734162,46.37,81044.85,0.0,-0.98671,1e-05,2.19522]
[1778114737185,46.37,81053.75,0.0,-0.98661,1e-05,2.21078]
[1778114738192,46.37,81065.28,0.0,-0.98647,1e-05,2.23031]
[1778114739199,46.37,81069.38,0.0,-0.98642,1e-05,2.23739]
[1778114740206,46.38,81077.11,0.0,-0.98633,1e-05,2.25061]
[1778114741213,46.38,81080.66,0.0,-0.98629,1e-05,2.25678]
[1778114743227,46.38,81083.53,0.0,-0.98625,1e-05,2.26192]
[1778114744234,46.38,81075.92,0.0,-0.98634,1e-05,2.24915]
[1778114745241,46.38,81068.82,0.0,-0.98642,1e-05,2.23732]
[1778114746249,46.38,81067.79,0.0,-0.98643,1e-05,2.23576]
[1778114749270,46.38,81060.11,0.0,-0.98652,1e-05,2.22337]
[1778114754304,46.38,81053.25,0.0,-0.98659,1e-05,2.21281]
[1778114758333,46.39,81044.48,0.0,-0.98669,1e-05,2.19898]
[1778114759341,46.39,81044.93,0.0,-0.98668,1e-05,2.19994]
[1778114764374,46.39,81044.78,0.0,-0.98667,1e-05,2.20073]
[1778114765381,46.39,81039.59,0.0,-0.98673,1e-05,2.19233]
[1778114766389,46.39,81034.43,0.0,-0.98679,1e-05,2.18402]
[1778114768403,46.4,81031.01,0.0,-0.98683,1e-05,2.17885]
[1778114771424,46.4,81024.87,0.0,-0.98689,1e-05,2.16947]
[1778114774448,46.4,81016.95,0.0,-0.98697,1e-05,2.15725]
[1778114775452,46.4,81011.36,0.0,-0.98703,1e-05,2.1484]
[1778114776459,46.41,81008.04,0.0,-0.98707,1e-05,2.14328]
[1778114778473,46.41,81006.62,0.0,-0.98708,1e-05,2.14157]
[1778114779480,46.41,80992.58,0.0,-0.98724,1e-05,2.11915]
[1778114780487,46.41,80987.88,0.0,-0.98728,1e-05,2.11192]
[1778114785522,46.42,80993.41,0.0,-0.98721,1e-05,2.12255]
[1778114790558,46.43,80992.1,0.0,-0.98721,1e-05,2.12212]
[1778114792573,46.43,80985.48,0.0,-0.98729,1e-05,2.11021]
[1778114793579,46.43,80980.26,0.0,-0.98735,1e-05,2.1022]
[1778114794586,46.43,80975.77,0.0,-0.9874,1e-05,2.0954]
[1778114795594,46.43,80981.4,0.0,-0.98733,1e-05,2.10479]
[1778114796600,46.44,80989.07,0.0,-0.98724,1e-05,2.11749]
[1778114797607,46.44,80989.58,0.0,-0.98724,1e-05,2.11866]
[1778114802643,46.44,80990.46,0.0,-0.98721,1e-05,2.12179]
[1778114807680,46.45,80987.75,0.0,-0.98723,1e-05,2.11912]
[1778114812719,46.46,80980.32,0.0,-0.9873,1e-05,2.10885]
[1778114813723,46.46,80981.82,0.0,-0.98728,1e-05,2.11161]
[1778114815738,46.46,80984.58,0.0,-0.98725,1e-05,2.11672]
[1778114816745,46.46,80989.73,0.0,-0.98719,1e-05,2.12536]
[1778114817751,46.47,80993.5,0.0,-0.98715,1e-05,2.13177]
[1778114821781,46.47,80988.04,0.0,-0.9872,1e-05,2.12421]
[1778114822788,46.47,80974.72,0.0,-0.98734,1e-05,2.10349]
[1778114827822,46.48,80981.53,0.0,-0.98725,1e-05,2.11584]
[1778114829836,46.48,80984.5,0.0,-0.98722,1e-05,2.12129]
[1778114834873,46.49,80985.54,0.0,-0.98719,1e-05,2.12464]
[1778114836382,46.49,80992.41,0.0,-0.98711,1e-05,2.13641]
[1778114837895,46.49,81000.87,0.0,-0.98702,1e-05,2.15046]
[1778114838902,46.5,81005.2,0.0,-0.98696,1e-05,2.15809]
[1778114839909,46.5,81015.68,0.0,-0.98685,1e-05,2.17525]
[1778114840915,46.5,81016.61,0.0,-0.98683,1e-05,2.17703]
[1778114841922,46.5,81021.74,0.0,-0.98677,1e-05,2.18595]
[1778114842929,46.5,81039.39,0.0,-0.98657,1e-05,2.21521]
[1778114843936,46.5,81038.71,0.0,-0.98658,1e-05,2.21426]
[1778114848971,46.5,81039.76,0.0,-0.98656,1e-05,2.21689]
[1778114854006,46.51,81037.65,0.0,-0.98659,1e-05,2.21225]
[1778114859043,46.51,81034.27,0.0,-0.98662,1e-05,2.20752]
[1778114864078,46.52,81031.05,0.0,-0.98665,1e-05,2.20308]
[1778114869112,46.52,81029.1,0.0,-0.98667,1e-05,2.20083]
[1778114870121,46.52,81036.4,0.0,-0.98658,1e-05,2.21315]
[1778114872133,46.52,81037.12,0.0,-0.98657,1e-05,2.21472]
[1778114877168,46.53,81036.86,0.0,-0.98657,1e-05,2.21515]
[1778114882205,46.53,81038.3,0.0,-0.98655,1e-05,2.21838]
[1778114886740,46.53,81045.86,0.0,-0.98645,1e-05,2.2318]
[1778114889252,46.53,81047.02,0.0,-0.98644,1e-05,2.23404]
[1778114894291,46.54,81053.02,0.0,-0.98636,1e-05,2.24486]
[1778114896809,46.54,81057.48,0.0,-0.98631,1e-05,2.25259]
[1778114902343,46.54,81059.39,0.0,-0.98628,1e-05,2.25639]
[1778114906880,46.54,81064.61,0.0,-0.98622,1e-05,2.26559]
[1778114908385,46.54,81071.83,0.0,-0.98613,1e-05,2.27803]
[1778114909392,46.54,81077.82,0.0,-0.98606,1e-05,2.28831]
[1778114910399,46.54,81081.46,0.0,-0.98602,1e-05,2.29458]
[1778114914429,46.54,81085.02,0.0,-0.98599,1e-05,2.29877]
[1778114916441,46.54,81090.37,0.0,-0.98592,1e-05,2.308]
[1778114917451,46.54,81101.99,0.0,-0.98578,1e-05,2.32805]
[1778114918456,46.54,81101.99,0.0,-0.98578,1e-05,2.32804]
[1778114919465,46.54,81106.29,0.0,-0.98573,1e-05,2.33546]
[1778114921489,46.54,81112.25,0.0,-0.98566,1e-05,2.34571]
[1778114922486,46.54,81118.77,0.0,-0.98558,1e-05,2.35702]
[1778114923496,46.54,81121.93,0.0,-0.98554,1e-05,2.36247]
[1778114925507,46.54,81109.87,0.0,-0.98569,1e-05,2.34123]
[1778114926514,46.54,81104.67,0.0,-0.98575,1e-05,2.33214]
[1778114927522,46.54,81104.28,0.0,-0.98576,1e-05,2.33142]
[1778114932556,46.54,81102.33,0.0,-0.98578,1e-05,2.32784]
[1778114935578,46.54,81097.16,0.0,-0.98585,1e-05,2.31878]
[1778114940612,46.54,81095.9,0.0,-0.98586,1e-05,2.31654]
[1778114945669,46.54,81087.47,0.0,-0.98596,1e-05,2.302]
[1778114947683,46.54,81087.47,0.0,-0.98596,1e-05,2.30202]
[1778114952717,46.54,81088.96,0.0,-0.98594,1e-05,2.30463]
[1778114953725,46.54,81077.08,0.0,-0.98609,1e-05,2.28433]
[1778114954732,46.54,81071.72,0.0,-0.98615,1e-05,2.27526]
[1778114959768,46.54,81078.39,0.0,-0.98607,1e-05,2.28689]
[1778114962788,46.54,81084.68,0.0,-0.98599,1e-05,2.29774]
[1778114964802,46.54,81089.97,0.0,-0.98593,1e-05,2.30684]
[1778114969837,46.54,81087.6,0.0,-0.98596,1e-05,2.30278]
[1778114972858,46.54,81092.21,0.0,-0.98591,1e-05,2.30864]
[1778114977892,46.54,81090.93,0.0,-0.98593,1e-05,2.30638]
[1778114981921,46.54,81095.38,0.0,-0.98588,1e-05,2.31397]
[1778114986957,46.54,81096.09,0.0,-0.98587,1e-05,2.31507]
[1778114990984,46.54,81083.78,0.0,-0.98602,1e-05,2.29382]
[1778114997519,46.54,81081.54,0.0,-0.98604,1e-05,2.29003]
[1778115003067,46.54,81077.98,0.0,-0.98609,1e-05,2.28402]
[1778115007596,46.54,81084.09,0.0,-0.98601,1e-05,2.29452]
[1778115009110,46.54,81079.06,0.0,-0.98607,1e-05,2.28595]
[1778115014144,46.54,81077.32,0.0,-0.98609,1e-05,2.2831]
[1778115016159,46.54,81083.6,0.0,-0.98602,1e-05,2.29385]
[1778115021195,46.54,81079.95,0.0,-0.98606,1e-05,2.28765]
[1778115026230,46.54,81074.43,0.0,-0.98612,1e-05,2.2784]
[1778115032272,46.54,81075.07,0.0,-0.98613,1e-05,2.27763]
[1778115037802,46.54,81075.27,0.0,-0.98612,1e-05,2.27815]
[1778115043352,46.55,81078.37,0.0,-0.98609,1e-05,2.28355]
[1778115044358,46.55,81071.06,0.0,-0.98617,1e-05,2.27113]
[1778115045364,46.55,81065.43,0.0,-0.98624,1e-05,2.26162]
[1778115046371,46.55,81066.33,0.0,-0.98623,1e-05,2.2632]
[1778115051406,46.55,81066.59,0.0,-0.98622,1e-05,2.26393]
[1778115056443,46.55,81051.53,0.0,-0.9864,1e-05,2.23883]
[1778115057943,46.55,81050.07,0.0,-0.98641,1e-05,2.23659]
[1778115063491,46.55,81047.54,0.0,-0.98644,1e-05,2.23287]
[1778115066511,46.55,81053.88,0.0,-0.98636,1e-05,2.24381]
[1778115071546,46.55,81058.25,0.0,-0.98631,1e-05,2.25167]
[1778115075574,46.56,81064.64,0.0,-0.98623,1e-05,2.26278]
[1778115080610,46.56,81067.04,0.0,-0.9862,1e-05,2.26718]
[1778115085645,46.56,81061.8,0.0,-0.98626,1e-05,2.25865]
[1778115086652,46.56,81056.12,0.0,-0.98632,1e-05,2.24917]
[1778115090682,46.56,81049.21,0.0,-0.9864,1e-05,2.238]
[1778115095717,46.56,81048.54,0.0,-0.98642,1e-05,2.23552]
[1778115098738,46.56,81057.76,0.0,-0.98631,1e-05,2.25129]
[1778115099746,46.57,81061.66,0.0,-0.98626,1e-05,2.25808]
[1778115100752,46.57,81048.26,0.0,-0.98642,1e-05,2.23565]
[1778115105787,46.57,81052.03,0.0,-0.98637,1e-05,2.24249]
[1778115111829,46.57,81052.78,0.0,-0.98635,1e-05,2.24451]
[1778115116865,46.57,81052.31,0.0,-0.98636,1e-05,2.24435]
[1778115121899,46.58,81054.36,0.0,-0.98633,1e-05,2.24858]
[1778115126934,46.58,81053.85,0.0,-0.98633,1e-05,2.24826]
[1778115131972,46.58,81055.15,0.0,-0.98631,1e-05,2.25123]
[1778115137005,46.59,81055.65,0.0,-0.9863,1e-05,2.25261]
[1778115142040,46.59,81061.59,0.0,-0.98622,1e-05,2.26328]
[1778115143046,46.59,81067.0,0.0,-0.98616,1e-05,2.27257]
[1778115144054,46.59,81071.66,0.0,-0.9861,1e-05,2.28058]
[1778115145062,46.59,81072.66,0.0,-0.98609,1e-05,2.28243]
[1778115146069,46.59,81065.56,0.0,-0.98617,1e-05,2.27045]
[1778115147077,46.59,81059.36,0.0,-0.98625,1e-05,2.26005]
[1778115152111,46.59,81055.63,0.0,-0.9863,1e-05,2.25214]
[1778115157146,46.59,81053.35,0.0,-0.98632,1e-05,2.24884]
[1778115161177,46.6,81050.29,0.0,-0.98635,1e-05,2.24428]
[1778115162183,46.6,81041.41,0.0,-0.98646,1e-05,2.22954]
[1778115163190,46.6,81034.19,0.0,-0.98654,1e-05,2.21765]
[1778115168727,46.6,81034.28,0.0,-0.98653,1e-05,2.21866]
[1778115174267,46.61,81027.83,0.0,-0.9866,1e-05,2.20879]
[1778115179304,46.61,81024.57,0.0,-0.98663,1e-05,2.20428]
[1778115180310,46.61,81019.13,0.0,-0.98669,1e-05,2.19546]
[1778115182323,46.61,81026.86,0.0,-0.9866,1e-05,2.20864]
[1778115187358,46.62,81028.54,0.0,-0.98657,1e-05,2.21232]
[1778115192393,46.62,81039.66,0.0,-0.98644,1e-05,2.2317]
[1778115193400,46.62,81044.47,0.0,-0.98638,1e-05,2.2399]
[1778115194408,46.62,81042.45,0.0,-0.98641,1e-05,2.23664]
[1778115199442,46.62,81044.36,0.0,-0.98638,1e-05,2.24048]
[1778115204477,46.63,81042.56,0.0,-0.9864,1e-05,2.23808]
[1778115210519,46.63,81043.71,0.0,-0.98638,1e-05,2.24074]
[1778115214547,46.63,81049.88,0.0,-0.98631,1e-05,2.24969]
[1778115219585,46.63,81049.64,0.0,-0.98631,1e-05,2.24971]
[1778115224619,46.63,81051.36,0.0,-0.98629,1e-05,2.25312]
[1778115229654,46.64,81050.44,0.0,-0.9863,1e-05,2.25206]
[1778115234689,46.64,81052.57,0.0,-0.98627,1e-05,2.25619]
[1778115236705,46.64,81054.3,0.0,-0.98625,1e-05,2.2594]
[1778115241738,46.64,81047.88,0.0,-0.98632,1e-05,2.24902]
[1778115243752,46.64,81044.79,0.0,-0.98635,1e-05,2.24404]
[1778115248788,46.64,81048.73,0.0,-0.9863,1e-05,2.2511]
[1778115250802,46.65,81032.38,0.0,-0.98649,1e-05,2.22403]
[1778115251810,46.65,81031.45,0.0,-0.9865,1e-05,2.22263]
[1778115256845,46.65,81026.99,0.0,-0.98655,1e-05,2.21597]
[1778115259865,46.65,81034.28,0.0,-0.98646,1e-05,2.22858]
[1778115264900,46.65,81035.45,0.0,-0.98644,1e-05,2.2312]
[1778115269935,46.66,81036.56,0.0,-0.98642,1e-05,2.23373]
[1778115274970,46.66,81040.72,0.0,-0.98638,1e-05,2.23931]
[1778115280013,46.66,81041.13,0.0,-0.98637,1e-05,2.24062]
[1778115283028,46.66,81034.3,0.0,-0.98645,1e-05,2.22956]
[1778115284035,46.67,81030.08,0.0,-0.9865,1e-05,2.22282]
[1778115289070,46.67,81024.37,0.0,-0.98656,1e-05,2.21395]
[1778115291084,46.67,81017.92,0.0,-0.98663,1e-05,2.20358]
[1778115292091,46.67,81011.13,0.0,-0.98671,1e-05,2.19254]
[1778115293098,46.67,81014.6,0.0,-0.98666,1e-05,2.19847]
[1778115298133,46.68,81018.04,0.0,-0.98662,1e-05,2.20511]
[1778115303168,46.68,81018.74,0.0,-0.9866,1e-05,2.20721]
[1778115305182,46.68,81015.04,0.0,-0.98664,1e-05,2.20148]
[1778115309210,46.69,81021.75,0.0,-0.98656,1e-05,2.2136]
[1778115313238,46.69,81029.33,0.0,-0.98647,1e-05,2.22677]
[1778115317265,46.69,81029.68,0.0,-0.98646,1e-05,2.22817]
[1778115322306,46.69,81026.52,0.0,-0.98649,1e-05,2.22353]
[1778115326333,46.7,81037.55,0.0,-0.98636,1e-05,2.24271]
[1778115331368,46.7,81037.63,0.0,-0.98636,1e-05,2.24128]
[1778115336403,46.7,81040.4,0.0,-0.98633,1e-05,2.24653]
[1778115341441,46.7,81049.23,0.0,-0.98622,1e-05,2.26193]
[1778115342444,46.7,81049.99,0.0,-0.98621,1e-05,2.2633]
[1778115343452,46.7,81053.89,0.0,-0.98617,1e-05,2.27004]
[1778115345466,46.7,81058.64,0.0,-0.98611,1e-05,2.2782]
[1778115347480,46.71,81069.42,0.0,-0.98598,1e-05,2.29662]
[1778115351508,46.71,81078.33,0.0,-0.98587,1e-05,2.31191]
[1778115352523,46.71,81079.52,0.0,-0.98586,1e-05,2.31394]
[1778115354530,46.7,81084.21,0.0,-0.9858,1e-05,2.32195]
[1778115360071,46.7,81084.43,0.0,-0.9858,1e-05,2.32212]
[1778115365606,46.7,81083.64,0.0,-0.98581,1e-05,2.3206]
[1778115370644,46.7,81083.04,0.0,-0.98582,1e-05,2.31932]
[1778115376686,46.7,81080.01,0.0,-0.98586,1e-05,2.31393]
[1778115380211,46.7,81072.9,0.0,-0.98595,1e-05,2.3016]
[1778115382728,46.7,81069.59,0.0,-0.98599,1e-05,2.2959]
[1778115387763,46.7,81071.43,0.0,-0.98596,1e-05,2.29902]
[1778115392798,46.7,81075.19,0.0,-0.98593,1e-05,2.30336]
[1778115397833,46.7,81063.28,0.0,-0.98607,1e-05,2.28294]
[1778115398840,46.7,81055.17,0.0,-0.98617,1e-05,2.26919]
[1778115400351,46.7,81055.68,0.0,-0.98616,1e-05,2.2701]
[1778115403876,46.7,81050.68,0.0,-0.98622,1e-05,2.26182]
[1778115405889,46.7,81047.2,0.0,-0.98626,1e-05,2.25614]
[1778115410924,46.7,81049.95,0.0,-0.98623,1e-05,2.26105]
[1778115416966,46.7,81051.56,0.0,-0.9862,1e-05,2.26418]
[1778115422001,46.71,81056.51,0.0,-0.98614,1e-05,2.27287]
[1778115427036,46.71,81054.59,0.0,-0.98616,1e-05,2.26992]
[1778115429050,46.71,81063.4,0.0,-0.98606,1e-05,2.28504]
[1778115434085,46.71,81064.34,0.0,-0.98605,1e-05,2.28681]
[1778115439119,46.71,81069.28,0.0,-0.98599,1e-05,2.29537]
[1778115444155,46.71,81071.45,0.0,-0.98596,1e-05,2.29921]
[1778115449190,46.71,81073.07,0.0,-0.98594,1e-05,2.30204]
[1778115454226,46.71,81076.4,0.0,-0.98591,1e-05,2.30575]
[1778115460267,46.71,81076.0,0.0,-0.98592,1e-05,2.30509]
[1778115466309,46.71,81075.69,0.0,-0.98592,1e-05,2.30459]
[1778115471344,46.71,81077.34,0.0,-0.9859,1e-05,2.30744]
[1778115478394,46.71,81078.05,0.0,-0.98589,1e-05,2.30868]
[1778115479400,46.71,81073.03,0.0,-0.98595,1e-05,2.30007]
[1778115480407,46.71,81067.43,0.0,-0.98602,1e-05,2.29052]
[1778115481414,46.71,81068.15,0.0,-0.98601,1e-05,2.29178]
[1778115485442,46.71,81062.51,0.0,-0.98608,1e-05,2.2823]
[1778115489475,46.71,81048.81,0.0,-0.98624,1e-05,2.25923]
[1778115490482,46.71,81043.62,0.0,-0.9863,1e-05,2.25056]
[1778115491490,46.71,81047.46,0.0,-0.98625,1e-05,2.25712]
[1778115493503,46.71,81049.42,0.0,-0.98623,1e-05,2.26057]
[1778115496525,46.71,81043.6,0.0,-0.98629,1e-05,2.251]
[1778115501560,46.72,81042.88,0.0,-0.9863,1e-05,2.25026]
[1778115506593,46.72,81046.59,0.0,-0.98625,1e-05,2.25695]
[1778115511630,46.72,81047.37,0.0,-0.98625,1e-05,2.25663]
[1778115516666,46.72,81044.37,0.0,-0.98628,1e-05,2.25194]
[1778115518680,46.72,81042.64,0.0,-0.9863,1e-05,2.2492]
[1778115522708,46.72,81033.12,0.0,-0.98641,1e-05,2.23359]
[1778115523716,46.72,81029.15,0.0,-0.98646,1e-05,2.22708]
[1778115528750,46.73,81031.5,0.0,-0.98642,1e-05,2.23164]
[1778115529757,46.73,81022.47,0.0,-0.98653,1e-05,2.21672]
[1778115531266,46.73,81018.15,0.0,-0.98658,1e-05,2.20986]
[1778115534795,46.73,81005.71,0.0,-0.98671,1e-05,2.18999]
[1778115536808,46.73,81018.51,0.0,-0.98657,1e-05,2.21132]
[1778115537815,46.73,81020.61,0.0,-0.98654,1e-05,2.21496]
[1778115542850,46.74,81009.2,0.0,-0.98667,1e-05,2.19683]
[1778115543859,46.74,81006.95,0.0,-0.98669,1e-05,2.1933]
[1778115545877,46.74,81001.45,0.0,-0.98675,1e-05,2.18462]
[1778115547891,46.74,81000.99,0.0,-0.98675,1e-05,2.18427]
[1778115552926,46.74,80996.47,0.0,-0.9868,1e-05,2.17794]
[1778115554940,46.75,80997.87,0.0,-0.98678,1e-05,2.18069]
[1778115556955,46.75,81011.48,0.0,-0.98662,1e-05,2.20356]
[1778115558969,46.75,81012.92,0.0,-0.9866,1e-05,2.20635]
[1778115564012,46.76,81013.97,0.0,-0.98658,1e-05,2.20923]
[1778115565012,46.76,81016.03,0.0,-0.98655,1e-05,2.21283]
[1778115571548,46.76,81016.96,0.0,-0.98655,1e-05,2.21342]
[1778115577096,46.77,81015.31,0.0,-0.98656,1e-05,2.21173]
[1778115582131,46.77,81015.21,0.0,-0.98655,1e-05,2.21242]
[1778115587166,46.77,81018.23,0.0,-0.98651,1e-05,2.21825]
[1778115592201,46.78,81018.58,0.0,-0.9865,1e-05,2.21963]
[1778115597236,46.78,81020.07,0.0,-0.98648,1e-05,2.22289]
[1778115602281,46.78,81011.0,0.0,-0.98658,1e-05,2.20863]
[1778115604290,46.78,81015.47,0.0,-0.98653,1e-05,2.21641]
[1778115605297,46.78,81019.93,0.0,-0.98647,1e-05,2.22399]
[1778115607312,46.79,81017.33,0.0,-0.9865,1e-05,2.21997]
[1778115612346,46.79,81017.42,0.0,-0.9865,1e-05,2.22089]
[1778115617382,46.79,81026.9,0.0,-0.98638,1e-05,2.23744]
[1778115618388,46.79,81033.84,0.0,-0.9863,1e-05,2.24918]
[1778115619395,46.79,81035.95,0.0,-0.98627,1e-05,2.25292]
[1778115620402,46.79,81029.69,0.0,-0.98635,1e-05,2.24242]
[1778115621409,46.79,81021.87,0.0,-0.98644,1e-05,2.22946]
[1778115622416,46.79,81021.31,0.0,-0.98644,1e-05,2.22866]
[1778115627456,46.8,81016.68,0.0,-0.98649,1e-05,2.22162]
[1778115628464,46.8,81014.71,0.0,-0.98651,1e-05,2.21849]
[1778115630478,46.8,81020.77,0.0,-0.98644,1e-05,2.22887]
[1778115635512,46.8,81020.42,0.0,-0.98645,1e-05,2.22653]
[1778115637526,46.8,81025.79,0.0,-0.98639,1e-05,2.23549]
[1778115642561,46.8,81030.15,0.0,-0.98634,1e-05,2.24311]
[1778115645582,46.8,81021.68,0.0,-0.98643,1e-05,2.22927]
[1778115646609,46.8,81018.52,0.0,-0.98647,1e-05,2.22414]
[1778115647601,46.8,81006.54,0.0,-0.98661,1e-05,2.20427]
[1778115648609,46.81,80998.66,0.0,-0.98669,1e-05,2.19177]
[1778115650622,46.81,81005.15,0.0,-0.98662,1e-05,2.20284]
[1778115653643,46.81,81016.21,0.0,-0.98649,1e-05,2.22164]
[1778115656666,46.81,81007.99,0.0,-0.98658,1e-05,2.20846]
[1778115657672,46.81,81002.47,0.0,-0.98664,1e-05,2.19952]
[1778115659686,46.81,80996.15,0.0,-0.98671,1e-05,2.18951]
[1778115662714,46.82,80987.77,0.0,-0.9868,1e-05,2.17642]
[1778115664729,46.82,80996.13,0.0,-0.9867,1e-05,2.19057]
[1778115668755,46.82,80991.14,0.0,-0.98675,1e-05,2.18322]
[1778115672782,46.83,80996.38,0.0,-0.98669,1e-05,2.1927]
[1778115674797,46.83,80990.64,0.0,-0.98675,1e-05,2.18372]
[1778115679833,46.83,80990.48,0.0,-0.98674,1e-05,2.18459]
[1778115682336,46.83,80971.28,0.0,-0.98696,1e-05,2.15375]
[1778115682853,46.84,80971.28,0.0,-0.98695,1e-05,2.15402]
[1778115685879,46.84,80990.92,0.0,-0.98673,1e-05,2.18683]
[1778115686884,46.84,81000.14,0.0,-0.98662,1e-05,2.20219]
[1778115687890,46.84,81011.45,0.0,-0.98649,1e-05,2.22108]
[1778115688897,46.84,81006.25,0.0,-0.98655,1e-05,2.21263]
[1778115692422,46.84,80997.15,0.0,-0.98666,1e-05,2.19614]
[1778115693943,46.84,80990.58,0.0,-0.98673,1e-05,2.18554]
[1778115694950,46.85,80990.87,0.0,-0.98673,1e-05,2.18624]
[1778115696964,46.85,80998.01,0.0,-0.98664,1e-05,2.19841]
[1778115697971,46.85,81001.81,0.0,-0.9866,1e-05,2.20488]
[1778115699985,46.85,81006.03,0.0,-0.98655,1e-05,2.21222]
[1778115702513,46.85,81031.88,0.0,-0.98625,1e-05,2.25582]
[1778115704019,46.85,81048.74,0.0,-0.98605,1e-05,2.28439]
[1778115705023,46.85,81050.38,0.0,-0.98603,1e-05,2.28722]
[1778115710063,46.85,81055.82,0.0,-0.98596,1e-05,2.29664]
[1778115711067,46.85,81060.8,0.0,-0.9859,1e-05,2.30516]
[1778115712582,46.85,81072.99,0.0,-0.98576,1e-05,2.32605]
[1778115713082,46.85,81072.99,0.0,-0.98576,1e-05,2.32601]
[1778115715096,46.85,81080.7,0.0,-0.98567,1e-05,2.3392]
[1778115720132,46.85,81082.79,0.0,-0.98564,1e-05,2.34242]
[1778115725165,46.85,81084.99,0.0,-0.98562,1e-05,2.34584]
[1778115727184,46.85,81073.27,0.0,-0.98576,1e-05,2.32545]
[1778115728191,46.85,81064.84,0.0,-0.98586,1e-05,2.31095]
[1778115732723,46.85,81058.71,0.0,-0.98594,1e-05,2.30036]
[1778115733224,46.85,81058.71,0.0,-0.98594,1e-05,2.30035]
[1778115738259,46.85,81056.31,0.0,-0.98597,1e-05,2.29623]
[1778115741282,46.85,81063.84,0.0,-0.98588,1e-05,2.30907]
[1778115744303,46.85,81043.51,0.0,-0.98612,1e-05,2.27447]
[1778115745310,46.85,81037.51,0.0,-0.98619,1e-05,2.26439]
[1778115747323,46.85,81042.93,0.0,-0.98612,1e-05,2.27364]
[1778115751351,46.85,81053.02,0.0,-0.98601,1e-05,2.28885]
[1778115755380,46.85,81057.65,0.0,-0.98596,1e-05,2.29676]
[1778115760414,46.85,81061.69,0.0,-0.98591,1e-05,2.30363]
[1778115761421,46.85,81067.74,0.0,-0.98584,1e-05,2.31395]
[1778115766456,46.85,81068.84,0.0,-0.98583,1e-05,2.31565]
[1778115771491,46.85,81060.28,0.0,-0.98593,1e-05,2.30083]
[1778115776529,46.85,81061.02,0.0,-0.98592,1e-05,2.302]
[1778115778545,46.85,81052.08,0.0,-0.98603,1e-05,2.28673]
[1778115779550,46.85,81049.3,0.0,-0.98606,1e-05,2.28202]
[1778115782571,46.85,81048.61,0.0,-0.98607,1e-05,2.28091]
[1778115784585,46.85,81054.05,0.0,-0.98601,1e-05,2.29019]
[1778115789621,46.85,81055.18,0.0,-0.98599,1e-05,2.29213]
[1778115792641,46.85,81057.3,0.0,-0.98597,1e-05,2.29573]
[1778115794667,46.85,81050.65,0.0,-0.98605,1e-05,2.2844]
[1778115796676,46.85,81051.8,0.0,-0.98603,1e-05,2.28638]
[1778115798688,46.85,81054.58,0.0,-0.986,1e-05,2.29111]
[1778115800701,46.85,81049.02,0.0,-0.98606,1e-05,2.28168]
[1778115805737,46.85,81050.54,0.0,-0.98605,1e-05,2.28431]
[1778115810771,46.85,81050.79,0.0,-0.98604,1e-05,2.28475]
[1778115813792,46.85,81056.48,0.0,-0.98599,1e-05,2.29239]
[1778115814799,46.85,81062.15,0.0,-0.98592,1e-05,2.30205]
[1778115815806,46.85,81061.35,0.0,-0.98593,1e-05,2.30065]
[1778115818829,46.85,81053.62,0.0,-0.98602,1e-05,2.28741]
[1778115819836,46.85,81052.1,0.0,-0.98604,1e-05,2.28482]
[1778115824872,46.85,81050.9,0.0,-0.98605,1e-05,2.28279]
[1778115825878,46.85,81035.02,0.0,-0.98624,1e-05,2.25596]
[1778115826886,46.85,81027.43,0.0,-0.98633,1e-05,2.24327]
[1778115827893,46.85,81027.78,0.0,-0.98633,1e-05,2.24393]
[1778115832928,46.85,81027.25,0.0,-0.98633,1e-05,2.24342]
[1778115837966,46.85,81027.1,0.0,-0.98633,1e-05,2.24358]
[1778115838978,46.85,81015.42,0.0,-0.98646,1e-05,2.22417]
[1778115839981,46.85,81004.98,0.0,-0.98658,1e-05,2.20698]
[1778115840989,46.85,81018.51,0.0,-0.98642,1e-05,2.22958]
[1778115841995,46.85,81020.9,0.0,-0.9864,1e-05,2.23368]
[1778115843502,46.85,81035.07,0.0,-0.98623,1e-05,2.25761]
[1778115845020,46.85,81035.45,0.0,-0.98622,1e-05,2.25831]
[1778115846028,46.85,81028.6,0.0,-0.9863,1e-05,2.24687]
[1778115847035,46.85,81028.11,0.0,-0.98631,1e-05,2.24614]
[1778115850058,46.86,81016.73,0.0,-0.98644,1e-05,2.22741]
[1778115851064,46.86,81019.96,0.0,-0.9864,1e-05,2.23291]
[1778115852072,46.86,81026.91,0.0,-0.98632,1e-05,2.24464]
[1778115853572,46.86,81023.04,0.0,-0.98636,1e-05,2.23836]
[1778115855093,46.86,81017.66,0.0,-0.98643,1e-05,2.22949]
[1778115856103,46.86,81010.17,0.0,-0.98651,1e-05,2.21716]
[1778115857107,46.86,81009.14,0.0,-0.98652,1e-05,2.21559]
[1778115862142,46.86,81009.8,0.0,-0.98651,1e-05,2.21743]
[1778115867178,46.87,81007.87,0.0,-0.98653,1e-05,2.21502]
[1778115869191,46.87,81000.85,0.0,-0.9866,1e-05,2.20373]
[1778115870198,46.87,80995.99,0.0,-0.98666,1e-05,2.19589]
[1778115871206,46.87,80992.15,0.0,-0.98671,1e-05,2.18778]
[1778115873713,46.87,80992.71,0.0,-0.9867,1e-05,2.18932]
[1778115879355,46.87,80987.34,0.0,-0.98676,1e-05,2.18131]
[1778115880278,46.87,80992.49,0.0,-0.9867,1e-05,2.18976]
[1778115882293,46.88,80986.39,0.0,-0.98676,1e-05,2.18038]
[1778115883801,46.88,80979.46,0.0,-0.98684,1e-05,2.1695]
[1778115885315,46.88,80976.86,0.0,-0.98686,1e-05,2.16573]
[1778115887328,46.88,80984.54,0.0,-0.98677,1e-05,2.17875]
[1778115888334,46.88,80987.44,0.0,-0.98674,1e-05,2.18372]
[1778115891355,46.89,80993.19,0.0,-0.98667,1e-05,2.19381]
[1778115893872,46.89,80996.31,0.0,-0.98663,1e-05,2.19933]
[1778115897399,46.89,81004.82,0.0,-0.98653,1e-05,2.21412]
[1778115899413,46.89,81010.49,0.0,-0.98646,1e-05,2.22385]
[1778115901427,46.89,81005.04,0.0,-0.98652,1e-05,2.21495]
[1778115902435,46.9,80995.15,0.0,-0.98663,1e-05,2.19892]
[1778115903945,46.9,80987.21,0.0,-0.98672,1e-05,2.18606]
[1778115904446,46.9,80987.21,0.0,-0.98672,1e-05,2.18626]
[1778115905454,46.9,80992.3,0.0,-0.98666,1e-05,2.19483]
[1778115906460,46.9,80996.11,0.0,-0.98662,1e-05,2.20129]
[1778115910488,46.9,80999.89,0.0,-0.98657,1e-05,2.20825]
[1778115912503,46.9,80994.87,0.0,-0.98662,1e-05,2.2003]
[1778115914517,46.9,80990.21,0.0,-0.98667,1e-05,2.193]
[1778115919554,46.91,80989.69,0.0,-0.98667,1e-05,2.1931]
[1778115924589,46.91,80990.89,0.0,-0.98665,1e-05,2.19601]
[1778115928617,46.92,80999.34,0.0,-0.98655,1e-05,2.21069]
[1778115929624,46.92,81004.43,0.0,-0.98649,1e-05,2.21928]
[1778115931639,46.92,81008.93,0.0,-0.98645,1e-05,2.22503]
[1778115935666,46.92,81002.44,0.0,-0.98652,1e-05,2.21483]
[1778115940703,46.92,81002.02,0.0,-0.98652,1e-05,2.21492]
[1778115945736,46.93,80999.9,0.0,-0.98654,1e-05,2.21222]
[1778115947750,46.93,80993.85,0.0,-0.98661,1e-05,2.20258]
[1778115952785,46.93,80990.9,0.0,-0.98663,1e-05,2.19865]
[1778115957820,46.94,80990.63,0.0,-0.98663,1e-05,2.19917]
[1778115962855,46.94,80987.95,0.0,-0.98665,1e-05,2.19574]
[1778115967894,46.94,80977.93,0.0,-0.98676,1e-05,2.1803]
[1778115968901,46.95,80981.08,0.0,-0.98672,1e-05,2.18568]
[1778115974006,46.95,80974.62,0.0,-0.98679,1e-05,2.17617]
[1778115974974,46.95,80943.1,0.0,-0.98714,1e-05,2.12574]
[1778115976991,46.95,80934.63,0.0,-0.98723,1e-05,2.11252]
[1778115982024,46.96,80930.32,0.0,-0.98726,1e-05,2.10727]
[1778115985046,46.97,80928.8,0.0,-0.98727,1e-05,2.10587]
[1778115989074,46.97,80935.29,0.0,-0.98719,1e-05,2.11758]
[1778115993106,46.98,80929.63,0.0,-0.98726,1e-05,2.10793]
[1778115995120,46.98,80939.47,0.0,-0.98714,1e-05,2.1243]
[1778115996126,46.98,80941.25,0.0,-0.98712,1e-05,2.12747]
[1778115998142,46.98,80919.91,0.0,-0.98735,1e-05,2.09412]
[1778115999149,46.99,80916.35,0.0,-0.98739,1e-05,2.08885]
[1778116002168,46.99,80912.24,0.0,-0.98742,1e-05,2.08348]
[1778116004648,47.0,80902.62,0.0,-0.98752,1e-05,2.0695]
[1778116006200,47.0,80901.2,0.0,-0.98753,1e-05,2.06767]
[1778116011237,47.01,80900.16,0.0,-0.98753,1e-05,2.06803]
[1778116016271,47.02,80899.86,0.0,-0.98752,1e-05,2.0695]
[1778116019293,47.02,80890.84,0.0,-0.98761,1e-05,2.05656]
[1778116020309,47.02,80886.09,0.0,-0.98765,1e-05,2.04957]
[1778116021315,47.03,80876.83,0.0,-0.98775,1e-05,2.03605]
[1778116022321,47.03,80869.84,0.0,-0.98782,1e-05,2.02526]
[1778116023328,47.03,80866.97,0.0,-0.98785,1e-05,2.0213]
[1778116024812,47.03,80863.86,0.0,-0.98787,1e-05,2.01744]
[1778116030385,47.04,80867.57,0.0,-0.98782,1e-05,2.02545]
[1778116032392,47.05,80852.71,0.0,-0.98796,1e-05,2.00403]
[1778116033406,47.05,80848.91,0.0,-0.988,1e-05,1.99872]
[1778116034904,47.06,80870.44,0.0,-0.98777,1e-05,2.03272]
[1778116036428,47.06,80891.35,0.0,-0.98754,1e-05,2.06564]
[1778116037437,47.06,80897.93,0.0,-0.98747,1e-05,2.07633]
[1778116038441,47.06,80900.45,0.0,-0.98744,1e-05,2.08065]
[1778116041465,47.07,80894.59,0.0,-0.9875,1e-05,2.07253]
[1778116042471,47.07,80899.6,0.0,-0.98744,1e-05,2.08039]
[1778116043481,47.07,80905.75,0.0,-0.98737,1e-05,2.09045]
[1778116044968,47.07,80917.02,0.0,-0.98724,1e-05,2.10931]
[1778116046500,47.07,80919.54,0.0,-0.98721,1e-05,2.11363]
[1778116051535,47.08,80930.54,0.0,-0.98709,1e-05,2.13073]
[1778116052541,47.08,80945.27,0.0,-0.98693,1e-05,2.15442]
[1778116053549,47.08,80952.25,0.0,-0.98685,1e-05,2.16624]
[1778116055042,47.08,80963.01,0.0,-0.98673,1e-05,2.18397]
[1778116056588,47.08,80961.23,0.0,-0.98674,1e-05,2.18145]
[1778116058602,47.09,80969.62,0.0,-0.98665,1e-05,2.19556]
[1778116059618,47.09,80974.85,0.0,-0.98658,1e-05,2.20432]
[1778116060617,47.09,80979.32,0.0,-0.98653,1e-05,2.21184]
[1778116063639,47.09,80971.81,0.0,-0.98662,1e-05,2.19991]
[1778116065124,47.09,80968.04,0.0,-0.98666,1e-05,2.19406]
[1778116069681,47.09,80979.32,0.0,-0.98652,1e-05,2.21327]
[1778116072702,47.1,80989.22,0.0,-0.98641,1e-05,2.23005]
[1778116073711,47.1,81002.09,0.0,-0.98626,1e-05,2.25159]
[1778116075192,47.1,81011.79,0.0,-0.98614,1e-05,2.26798]
[1778116076732,47.1,81022.12,0.0,-0.98602,1e-05,2.28544]
[1778116077740,47.1,81025.26,0.0,-0.98598,1e-05,2.29076]
[1778116079753,47.1,81026.9,0.0,-0.98596,1e-05,2.29354]
[1778116085263,47.1,81027.83,0.0,-0.98595,1e-05,2.29508]
[1778116089831,47.1,81022.76,0.0,-0.98601,1e-05,2.2865]
[1778116093859,47.1,81029.52,0.0,-0.98593,1e-05,2.29798]
[1778116094865,47.1,81018.38,0.0,-0.98606,1e-05,2.27911]
[1778116095871,47.1,81009.33,0.0,-0.98617,1e-05,2.2639]
[1778116096878,47.1,81005.18,0.0,-0.98622,1e-05,2.25707]
[1778116099899,47.1,81014.49,0.0,-0.98611,1e-05,2.27287]
[1778116104934,47.1,80999.89,0.0,-0.98628,1e-05,2.24862]
[1778116105941,47.1,81011.41,0.0,-0.98614,1e-05,2.26797]
[1778116110980,47.1,81018.05,0.0,-0.98606,1e-05,2.27936]
[1778116113997,47.1,81011.67,0.0,-0.98615,1e-05,2.26671]
[1778116118025,47.1,81018.44,0.0,-0.98607,1e-05,2.27831]
[1778116122053,47.1,81024.43,0.0,-0.986,1e-05,2.28854]
[1778116127088,47.1,81027.23,0.0,-0.98596,1e-05,2.2934]
[1778116132123,47.1,81027.99,0.0,-0.98595,1e-05,2.29475]
[1778116133130,47.1,81022.31,0.0,-0.98602,1e-05,2.28516]
[1778116138164,47.1,81018.99,0.0,-0.98606,1e-05,2.27972]
[1778116143200,47.1,81017.47,0.0,-0.98607,1e-05,2.27736]
[1778116145214,47.1,81011.88,0.0,-0.98614,1e-05,2.26806]
[1778116150250,47.11,81010.53,0.0,-0.98615,1e-05,2.26609]
[1778116155285,47.11,81010.64,0.0,-0.98615,1e-05,2.26659]
[1778116160320,47.11,81010.07,0.0,-0.98615,1e-05,2.26596]
[1778116165355,47.11,81013.9,0.0,-0.98611,1e-05,2.27268]
[1778116170392,47.11,81014.72,0.0,-0.9861,1e-05,2.27432]
[1778116171404,47.11,81020.23,0.0,-0.98604,1e-05,2.28161]
[1778116172406,47.11,81031.28,0.0,-0.98591,1e-05,2.30034]
[1778116173413,47.11,81044.72,0.0,-0.98575,1e-05,2.32324]
[1778116175911,47.11,81034.3,0.0,-0.98588,1e-05,2.30539]
[1778116177442,47.11,81032.57,0.0,-0.9859,1e-05,2.30245]
[1778116180462,47.11,81042.12,0.0,-0.98578,1e-05,2.31872]
[1778116182477,47.11,81047.85,0.0,-0.98571,1e-05,2.32847]
[1778116184491,47.11,81052.79,0.0,-0.98566,1e-05,2.33687]
[1778116185983,47.11,81058.26,0.0,-0.98559,1e-05,2.34624]
[1778116186504,47.11,81058.26,0.0,-0.98559,1e-05,2.34617]
[1778116189527,47.11,81049.46,0.0,-0.9857,1e-05,2.33084]
[1778116190532,47.11,81054.43,0.0,-0.98564,1e-05,2.33933]
[1778116196052,47.11,81050.84,0.0,-0.98568,1e-05,2.33281]
[1778116201609,47.11,81050.88,0.0,-0.98569,1e-05,2.33266]
[1778116204629,47.11,81053.44,0.0,-0.98566,1e-05,2.33689]
[1778116209666,47.1,81056.07,0.0,-0.98563,1e-05,2.34116]
[1778116210672,47.1,81069.0,0.0,-0.98547,1e-05,2.36346]
[1778116211679,47.1,81073.08,0.0,-0.98542,1e-05,2.37044]
[1778116213692,47.1,81075.0,0.0,-0.9854,1e-05,2.37352]
[1778116216193,47.1,81088.12,0.0,-0.98524,1e-05,2.39603]
[1778116217721,47.1,81097.22,0.0,-0.98513,1e-05,2.41187]
[1778116218729,47.1,81102.74,0.0,-0.98506,1e-05,2.42141]
[1778116219736,47.1,81109.94,0.0,-0.98497,1e-05,2.43396]
[1778116220742,47.1,81109.45,0.0,-0.98498,1e-05,2.43284]
[1778116224772,47.09,81104.2,0.0,-0.98505,1e-05,2.42252]
[1778116226262,47.09,81097.62,0.0,-0.98514,1e-05,2.41044]
[1778116227794,47.09,81094.28,0.0,-0.98518,1e-05,2.40435]
[1778116231819,47.09,81105.49,0.0,-0.98506,1e-05,2.4212]
[1778116232827,47.09,81104.82,0.0,-0.98507,1e-05,2.41979]
[1778116233834,47.09,81110.33,0.0,-0.985,1e-05,2.42933]
[1778116234841,47.08,81109.61,0.0,-0.98501,1e-05,2.42782]
[1778116237862,47.08,81116.18,0.0,-0.98494,1e-05,2.43879]
[1778116239876,47.08,81110.47,0.0,-0.98501,1e-05,2.42816]
[1778116242897,47.08,81117.41,0.0,-0.98493,1e-05,2.4398]
[1778116243906,47.08,81123.82,0.0,-0.98485,1e-05,2.45099]
[1778116244912,47.07,81128.16,0.0,-0.9848,1e-05,2.45849]
[1778116247932,47.07,81130.34,0.0,-0.98478,1e-05,2.46154]
[1778116248939,47.07,81139.53,0.0,-0.98466,1e-05,2.47777]
[1778116249947,47.07,81141.24,0.0,-0.98464,1e-05,2.48052]
[1778116252972,47.07,81136.21,0.0,-0.98471,1e-05,2.47079]
[1778116255988,47.07,81130.47,0.0,-0.98478,1e-05,2.46048]
[1778116258002,47.07,81123.3,0.0,-0.98487,1e-05,2.44764]
[1778116259008,47.07,81115.95,0.0,-0.98497,1e-05,2.43454]
[1778116260020,47.07,81119.2,0.0,-0.98493,1e-05,2.44033]
[1778116263043,47.07,81110.95,0.0,-0.98503,1e-05,2.42566]
[1778116264047,47.07,81109.12,0.0,-0.98505,1e-05,2.42242]
[1778116266060,47.07,81107.69,0.0,-0.98507,1e-05,2.41989]
[1778116268074,47.06,81102.03,0.0,-0.98514,1e-05,2.40942]
[1778116270109,47.06,81092.61,0.0,-0.98526,1e-05,2.39242]
[1778116272115,47.06,81084.02,0.0,-0.98537,1e-05,2.377]
[1778116273121,47.06,81080.42,0.0,-0.98542,1e-05,2.37057]
[1778116276142,47.06,81070.97,0.0,-0.98554,1e-05,2.35374]
[1778116277149,47.06,81070.01,0.0,-0.98555,1e-05,2.35196]
[1778116279163,47.06,81062.98,0.0,-0.98564,1e-05,2.33961]
[1778116281176,47.06,81074.26,0.0,-0.9855,1e-05,2.35893]
[1778116282184,47.06,81072.82,0.0,-0.98552,1e-05,2.3563]
[1778116287218,47.05,81070.95,0.0,-0.98555,1e-05,2.35242]
[1778116292255,47.05,81076.81,0.0,-0.98549,1e-05,2.35984]
[1778116293261,47.05,81084.63,0.0,-0.9854,1e-05,2.3733]
[1778116294267,47.05,81087.68,0.0,-0.98536,1e-05,2.37846]
[1778116296282,47.05,81079.54,0.0,-0.98546,1e-05,2.36394]
[1778116298296,47.05,81080.43,0.0,-0.98545,1e-05,2.3652]
[1778116303331,47.04,81084.15,0.0,-0.98541,1e-05,2.37096]
[1778116306353,47.04,81093.7,0.0,-0.9853,1e-05,2.38722]
[1778116307361,47.04,81089.63,0.0,-0.98535,1e-05,2.37993]
[1778116308367,47.04,81082.18,0.0,-0.98544,1e-05,2.36679]
[1778116309374,47.04,81079.44,0.0,-0.98548,1e-05,2.36189]
[1778116312396,47.04,81073.71,0.0,-0.98555,1e-05,2.35159]
[1778116314408,47.04,81069.48,0.0,-0.9856,1e-05,2.34407]
[1778116319445,47.04,81077.01,0.0,-0.98551,1e-05,2.3566]
[1778116320452,47.04,81071.55,0.0,-0.98558,1e-05,2.34702]
[1778116321459,47.03,81063.05,0.0,-0.98569,1e-05,2.33224]
[1778116322465,47.03,81056.85,0.0,-0.98576,1e-05,2.32151]
[1778116323475,47.03,81052.27,0.0,-0.98582,1e-05,2.3136]
[1778116324479,47.03,81055.96,0.0,-0.98577,1e-05,2.31986]
[1778116325486,47.03,81068.97,0.0,-0.98562,1e-05,2.34219]
[1778116326497,47.03,81074.89,0.0,-0.98555,1e-05,2.35233]
[1778116328514,47.03,81079.31,0.0,-0.98549,1e-05,2.35977]
[1778116329518,47.03,81077.73,0.0,-0.98551,1e-05,2.35689]
[1778116332539,47.03,81071.75,0.0,-0.98559,1e-05,2.34614]
[1778116333546,47.03,81071.28,0.0,-0.9856,1e-05,2.34521]
[1778116334553,47.03,81064.38,0.0,-0.98568,1e-05,2.3332]
[1778116335560,47.03,81059.49,0.0,-0.98574,1e-05,2.3247]
[1778116336567,47.03,81061.01,0.0,-0.98572,1e-05,2.32723]
[1778116339588,47.03,81066.79,0.0,-0.98565,1e-05,2.33694]
[1778116341602,47.03,81068.91,0.0,-0.98563,1e-05,2.3404]
[1778116343617,47.03,81072.76,0.0,-0.98558,1e-05,2.34673]
[1778116347121,47.02,81067.48,0.0,-0.98565,1e-05,2.33729]
[1778116352681,47.02,81064.22,0.0,-0.98571,1e-05,2.32899]
[1778116354694,47.02,81073.72,0.0,-0.98559,1e-05,2.34517]
[1778116359729,47.02,81078.46,0.0,-0.98554,1e-05,2.35277]
[1778116363757,47.02,81083.51,0.0,-0.98548,1e-05,2.36104]
[1778116365771,47.02,81088.6,0.0,-0.98542,1e-05,2.36963]
[1778116368792,47.01,81099.09,0.0,-0.9853,1e-05,2.38753]
[1778116369803,47.01,81099.05,0.0,-0.9853,1e-05,2.38729]
[1778116371816,47.01,81104.37,0.0,-0.98523,1e-05,2.39629]
[1778116372821,47.01,81114.2,0.0,-0.98511,1e-05,2.41345]
[1778116373828,47.01,81120.47,0.0,-0.98504,1e-05,2.42434]
[1778116374835,47.01,81124.29,0.0,-0.98499,1e-05,2.4309]
[1778116377340,47.01,81127.13,0.0,-0.98496,1e-05,2.43546]
[1778116379870,47.0,81117.79,0.0,-0.98508,1e-05,2.4181]
[1778116380877,47.0,81118.02,0.0,-0.98508,1e-05,2.41828]
[1778116382892,47.0,81112.79,0.0,-0.98515,1e-05,2.40857]
[1778116387410,47.0,81110.5,0.0,-0.98518,1e-05,2.4037]
[1778116388933,47.0,81116.7,0.0,-0.98511,1e-05,2.41425]
[1778116389940,46.99,81120.32,0.0,-0.98506,1e-05,2.42045]
[1778116394975,46.99,81114.53,0.0,-0.98514,1e-05,2.40906]
[1778116397481,46.99,81107.09,0.0,-0.98524,1e-05,2.39552]
[1778116399003,46.99,81105.52,0.0,-0.98526,1e-05,2.39237]
[1778116403033,46.98,81102.09,0.0,-0.98531,1e-05,2.38564]
[1778116407551,46.98,81091.01,0.0,-0.98545,1e-05,2.36561]
[1778116409075,46.98,81087.7,0.0,-0.98549,1e-05,2.35957]
[1778116412097,46.98,81094.82,0.0,-0.98542,1e-05,2.36953]
[1778116417621,46.98,81099.84,0.0,-0.98536,1e-05,2.37771]
[1778116424180,46.97,81101.71,0.0,-0.98535,1e-05,2.3801]
[1778116426195,46.97,81106.95,0.0,-0.98528,1e-05,2.38903]
[1778116428209,46.97,81112.85,0.0,-0.98521,1e-05,2.39913]
[1778116431230,46.97,81115.38,0.0,-0.98519,1e-05,2.40311]
[1778116433244,46.97,81109.24,0.0,-0.98526,1e-05,2.39198]
[1778116436264,46.97,81108.97,0.0,-0.98527,1e-05,2.39109]
[1778116441299,46.96,81109.64,0.0,-0.98527,1e-05,2.39159]
[1778116446336,46.96,81114.89,0.0,-0.98521,1e-05,2.40016]
[1778116448350,46.96,81119.87,0.0,-0.98515,1e-05,2.40865]
[1778116454392,46.96,81121.92,0.0,-0.98513,1e-05,2.41133]
[1778116455399,46.95,81128.57,0.0,-0.98505,1e-05,2.42297]
[1778116456406,46.95,81130.24,0.0,-0.98503,1e-05,2.42575]
[1778116460434,46.95,81131.48,0.0,-0.98502,1e-05,2.4272]
[1778116465470,46.95,81126.94,0.0,-0.98508,1e-05,2.41818]
[1778116467486,46.95,81134.88,0.0,-0.98498,1e-05,2.4319]
[1778116469497,46.94,81137.5,0.0,-0.98495,1e-05,2.43613]
[1778116474532,46.94,81134.81,0.0,-0.98501,1e-05,2.42806]
[1778116479566,46.93,81133.16,0.0,-0.98504,1e-05,2.42399]
[1778116484610,46.93,81131.32,0.0,-0.98507,1e-05,2.41959]
[1778116488632,46.93,81137.8,0.0,-0.98499,1e-05,2.43019]
[1778116489638,46.93,81129.94,0.0,-0.98509,1e-05,2.41597]
[1778116490645,46.92,81130.24,0.0,-0.98509,1e-05,2.41628]
[1778116491652,46.92,81124.63,0.0,-0.98516,1e-05,2.40611]
[1778116492660,46.92,81123.99,0.0,-0.98517,1e-05,2.40477]
[1778116494675,46.92,81129.23,0.0,-0.98511,1e-05,2.41362]
[1778116495680,46.92,81133.19,0.0,-0.98506,1e-05,2.42041]
[1778116497694,46.92,81133.05,0.0,-0.98507,1e-05,2.41967]
[1778116502729,46.91,81130.71,0.0,-0.98511,1e-05,2.41428]
[1778116506757,46.91,81124.46,0.0,-0.98519,1e-05,2.40222]
[1778116510789,46.9,81120.89,0.0,-0.98524,1e-05,2.39479]
[1778116512799,46.9,81113.39,0.0,-0.98534,1e-05,2.38118]
[1778116514813,46.9,81124.46,0.0,-0.9852,1e-05,2.40024]
[1778116515820,46.9,81108.88,0.0,-0.9854,1e-05,2.37267]
[1778116518842,46.9,81103.95,0.0,-0.98546,1e-05,2.36356]
[1778116522870,46.9,81113.72,0.0,-0.98535,1e-05,2.38001]
[1778116523876,46.89,81122.11,0.0,-0.98525,1e-05,2.39456]
[1778116526897,46.89,81130.47,0.0,-0.98515,1e-05,2.40867]
[1778116531933,46.89,81133.72,0.0,-0.98513,1e-05,2.41111]
[1778116534954,46.88,81124.71,0.0,-0.98524,1e-05,2.39447]
[1778116539989,46.88,81127.88,0.0,-0.98521,1e-05,2.39896]
[1778116542002,46.88,81129.75,0.0,-0.98519,1e-05,2.40179]
[1778116547039,46.87,81131.1,0.0,-0.98518,1e-05,2.40296]
[1778116553081,46.87,81134.6,0.0,-0.98515,1e-05,2.40767]
[1778116558615,46.86,81140.83,0.0,-0.98508,1e-05,2.41744]
[1778116564158,46.86,81139.34,0.0,-0.98511,1e-05,2.41321]
[1778116566171,46.85,81130.78,0.0,-0.98522,1e-05,2.39756]
[1778116567178,46.85,81131.79,0.0,-0.98521,1e-05,2.39912]
[1778116571207,46.85,81126.42,0.0,-0.98529,1e-05,2.38875]
[1778116575234,46.85,81109.57,0.0,-0.9855,1e-05,2.35838]
[1778116576241,46.84,81108.02,0.0,-0.98552,1e-05,2.35553]
[1778116580269,46.84,81104.12,0.0,-0.98557,1e-05,2.34816]
[1778116581276,46.84,81098.86,0.0,-0.98564,1e-05,2.33891]
[1778116582283,46.84,81093.06,0.0,-0.98571,1e-05,2.32877]
[1778116583291,46.84,81086.56,0.0,-0.98579,1e-05,2.31748]
[1778116584296,46.84,81085.21,0.0,-0.9858,1e-05,2.31509]
[1778116588832,46.84,81091.24,0.0,-0.98573,1e-05,2.32524]
[1778116591348,46.84,81096.36,0.0,-0.98568,1e-05,2.33179]
[1778116596382,46.84,81097.29,0.0,-0.98567,1e-05,2.33304]
[1778116601417,46.84,81095.71,0.0,-0.9857,1e-05,2.32997]
[1778116604439,46.84,81102.74,0.0,-0.98561,1e-05,2.34197]
[1778116606451,46.83,81096.97,0.0,-0.98568,1e-05,2.33183]
[1778116607465,46.83,81095.6,0.0,-0.9857,1e-05,2.32941]
[1778116612495,46.83,81102.13,0.0,-0.98562,1e-05,2.34051]
[1778116613501,46.83,81102.78,0.0,-0.98561,1e-05,2.34157]
[1778116618537,46.83,81103.9,0.0,-0.9856,1e-05,2.34321]
[1778116622564,46.83,81111.62,0.0,-0.98551,1e-05,2.35641]
[1778116623572,46.83,81110.77,0.0,-0.98552,1e-05,2.35486]
[1778116625586,46.83,81108.41,0.0,-0.98555,1e-05,2.35062]
[1778116630621,46.83,81105.54,0.0,-0.98559,1e-05,2.34535]
[1778116635656,46.83,81107.66,0.0,-0.98556,1e-05,2.3488]
[1778116637670,46.83,81118.23,0.0,-0.98544,1e-05,2.36714]
[1778116638679,46.83,81117.34,0.0,-0.98545,1e-05,2.3655]
[1778116641698,46.83,81111.55,0.0,-0.98552,1e-05,2.35518]
[1778116646733,46.83,81110.86,0.0,-0.98553,1e-05,2.35372]
[1778116648750,46.82,81102.97,0.0,-0.98563,1e-05,2.33991]
[1778116649756,46.82,81093.72,0.0,-0.98574,1e-05,2.32389]
[1778116650763,46.82,81087.82,0.0,-0.98581,1e-05,2.31373]
[1778116655799,46.83,81084.41,0.0,-0.98586,1e-05,2.30587]
[1778116657812,46.83,81066.04,0.0,-0.98608,1e-05,2.27459]
[1778116658819,46.83,81067.18,0.0,-0.98607,1e-05,2.27659]
[1778116663855,46.83,81064.89,0.0,-0.98609,1e-05,2.27301]
[1778116668889,46.83,81069.68,0.0,-0.98603,1e-05,2.28142]
[1778116673924,46.83,81066.5,0.0,-0.98607,1e-05,2.2762]
[1778116677953,46.83,81057.19,0.0,-0.98618,1e-05,2.26059]
[1778116678959,46.83,81054.82,0.0,-0.98621,1e-05,2.25672]
[1778116682990,46.83,81032.53,0.0,-0.98646,1e-05,2.21961]
[1778116683998,46.83,81021.2,0.0,-0.98659,1e-05,2.20113]
[1778116685005,46.83,81007.08,0.0,-0.98675,1e-05,2.17809]
[1778116686010,46.83,80997.5,0.0,-0.98686,1e-05,2.16267]
[1778116689548,46.84,81015.29,0.0,-0.98665,1e-05,2.1925]
[1778116690038,46.84,81015.29,0.0,-0.98665,1e-05,2.19268]
[1778116695076,46.84,81018.52,0.0,-0.98661,1e-05,2.19889]
[1778116697088,46.84,81023.62,0.0,-0.98655,1e-05,2.20767]
[1778116698094,46.84,81029.21,0.0,-0.98648,1e-05,2.21711]
[1778116699618,46.84,81032.64,0.0,-0.98644,1e-05,2.22296]
[1778116702122,46.85,81026.02,0.0,-0.98651,1e-05,2.21239]
[1778116705146,46.85,81039.13,0.0,-0.98636,1e-05,2.2347]
[1778116706151,46.85,81038.82,0.0,-0.98636,1e-05,2.23431]
[1778116710178,46.85,81038.52,0.0,-0.98636,1e-05,2.23436]
[1778116716221,46.85,81038.78,0.0,-0.98636,1e-05,2.23367]
[1778116718236,46.86,81044.68,0.0,-0.98629,1e-05,2.24384]
[1778116723270,46.86,81047.05,0.0,-0.98626,1e-05,2.24852]
[1778116728304,46.86,81048.15,0.0,-0.98624,1e-05,2.25103]
[1778116733340,46.86,81052.64,0.0,-0.98619,1e-05,2.25924]
[1778116738375,46.87,81052.32,0.0,-0.98618,1e-05,2.25932]
[1778116741396,46.87,81048.1,0.0,-0.98623,1e-05,2.2526]
[1778116746445,46.87,81043.88,0.0,-0.98628,1e-05,2.2462]
[1778116748445,46.87,81055.05,0.0,-0.98614,1e-05,2.2653]
[1778116749975,46.87,81065.58,0.0,-0.98602,1e-05,2.28326]
[1778116750459,46.87,81065.58,0.0,-0.98602,1e-05,2.28337]
[1778116752474,46.87,81067.75,0.0,-0.98599,1e-05,2.28723]
[1778116755494,46.88,81074.34,0.0,-0.98591,1e-05,2.2987]
[1778116758519,46.88,81075.39,0.0,-0.9859,1e-05,2.30065]
[1778116762545,46.88,81069.96,0.0,-0.98596,1e-05,2.29154]
[1778116764559,46.88,81064.6,0.0,-0.98602,1e-05,2.28252]
[1778116768587,46.88,81057.01,0.0,-0.98611,1e-05,2.26988]
[1778116769594,46.88,81058.22,0.0,-0.9861,1e-05,2.272]
[1778116774629,46.88,81056.93,0.0,-0.98612,1e-05,2.26814]
[1778116779665,46.88,81061.49,0.0,-0.98606,1e-05,2.27622]
[1778116784700,46.88,81059.87,0.0,-0.98608,1e-05,2.27377]
[1778116789735,46.88,81061.08,0.0,-0.98607,1e-05,2.27607]
[1778116792759,46.88,81066.22,0.0,-0.986,1e-05,2.28491]
[1778116793764,46.88,81072.05,0.0,-0.98593,1e-05,2.29487]
[1778116794771,46.88,81074.13,0.0,-0.98591,1e-05,2.29843]
[1778116796785,46.88,81070.86,0.0,-0.98595,1e-05,2.29283]
[1778116801820,46.88,81068.43,0.0,-0.98598,1e-05,2.2887]
[1778116802827,46.88,81073.5,0.0,-0.98592,1e-05,2.29735]
[1778116803834,46.88,81072.26,0.0,-0.98593,1e-05,2.29522]
[1778116807862,46.88,81067.13,0.0,-0.98599,1e-05,2.28646]
[1778116812897,46.88,81064.86,0.0,-0.98602,1e-05,2.28259]
[1778116817933,46.88,81064.09,0.0,-0.98603,1e-05,2.28126]
[1778116822972,46.88,81065.03,0.0,-0.98602,1e-05,2.28282]
[1778116823975,46.88,81052.83,0.0,-0.98616,1e-05,2.26216]
[1778116824983,46.88,81042.1,0.0,-0.98629,1e-05,2.24413]
[1778116825989,46.88,81041.78,0.0,-0.98629,1e-05,2.24366]
[1778116830018,46.89,81047.61,0.0,-0.98622,1e-05,2.25366]
[1778116835054,46.89,81045.42,0.0,-0.98626,1e-05,2.2482]
[1778116839082,46.89,81051.67,0.0,-0.98618,1e-05,2.25897]
[1778116841097,46.89,81053.67,0.0,-0.98616,1e-05,2.26244]
[1778116846131,46.89,81055.3,0.0,-0.98614,1e-05,2.26541]
[1778116850684,46.89,81050.91,0.0,-0.98619,1e-05,2.25826]
[1778116856201,46.89,81054.61,0.0,-0.98614,1e-05,2.26479]
[1778116860755,46.89,81062.83,0.0,-0.98604,1e-05,2.27898]
[1778116866272,46.89,81061.61,0.0,-0.98606,1e-05,2.27715]
[1778116869293,46.89,81053.18,0.0,-0.98615,1e-05,2.26301]
[1778116873321,46.89,81050.61,0.0,-0.98618,1e-05,2.25894]
[1778116874327,46.9,81041.58,0.0,-0.98629,1e-05,2.24384]
[1778116876341,46.9,81036.04,0.0,-0.98635,1e-05,2.23474]
[1778116877348,46.9,81035.94,0.0,-0.98635,1e-05,2.23469]
[1778116882383,46.9,81036.99,0.0,-0.98633,1e-05,2.23708]
[1778116885405,46.9,81031.84,0.0,-0.98639,1e-05,2.22888]
[1778116888424,46.9,81038.85,0.0,-0.98631,1e-05,2.24103]
[1778116889432,46.9,81048.51,0.0,-0.98619,1e-05,2.25738]
[1778116890967,46.9,81044.16,0.0,-0.98624,1e-05,2.25016]
[1778116893460,46.91,81037.06,0.0,-0.98634,1e-05,2.23657]
[1778116896481,46.91,81032.44,0.0,-0.98639,1e-05,2.22927]
[1778116898495,46.91,81030.56,0.0,-0.98641,1e-05,2.22645]
[1778116901036,46.91,81018.94,0.0,-0.98654,1e-05,2.20748]
[1778116902523,46.91,81018.47,0.0,-0.98654,1e-05,2.20707]
[1778116907558,46.92,81015.81,0.0,-0.98656,1e-05,2.20365]
[1778116911109,46.92,81008.03,0.0,-0.98665,1e-05,2.19145]
[1778116916622,46.92,80989.24,0.0,-0.98685,1e-05,2.16201]
[1778116917628,46.92,80986.71,0.0,-0.98688,1e-05,2.15816]
[1778116921182,46.93,80981.0,0.0,-0.98694,1e-05,2.14971]
[1778116922666,46.93,80986.72,0.0,-0.98687,1e-05,2.15955]
[1778116923670,46.93,80994.06,0.0,-0.98678,1e-05,2.17177]
[1778116924677,46.93,80996.88,0.0,-0.98675,1e-05,2.17662]
[1778116926691,46.93,81005.16,0.0,-0.98665,1e-05,2.19065]
[1778116928705,46.94,81012.64,0.0,-0.98657,1e-05,2.20338]
[1778116930719,46.94,81005.36,0.0,-0.98665,1e-05,2.19176]
[1778116935755,46.94,81011.09,0.0,-0.98657,1e-05,2.20218]
[1778116939784,46.95,81011.59,0.0,-0.98656,1e-05,2.2037]
[1778116944821,46.95,81017.67,0.0,-0.98649,1e-05,2.21457]
[1778116946836,46.95,81024.3,0.0,-0.98641,1e-05,2.22587]
[1778116951870,46.95,81026.05,0.0,-0.9864,1e-05,2.22742]
[1778116954891,46.95,81036.13,0.0,-0.98628,1e-05,2.24464]
[1778116955898,46.95,81041.2,0.0,-0.98622,1e-05,2.25325]
[1778116956905,46.96,81041.25,0.0,-0.98621,1e-05,2.25343]
[1778116961941,46.96,81038.94,0.0,-0.98624,1e-05,2.25004]
[1778116965968,46.96,81035.79,0.0,-0.98627,1e-05,2.24519]
[1778116968991,46.96,81043.48,0.0,-0.98618,1e-05,2.25845]
[1778116969999,46.96,81045.42,0.0,-0.98616,1e-05,2.26182]
[1778116973017,46.96,81039.45,0.0,-0.98622,1e-05,2.25207]
[1778116978052,46.96,81044.68,0.0,-0.98616,1e-05,2.26142]
[1778116983087,46.97,81043.15,0.0,-0.98617,1e-05,2.25933]
[1778116986113,46.97,81052.61,0.0,-0.98606,1e-05,2.2756]
[1778116987116,46.97,81061.59,0.0,-0.98595,1e-05,2.29091]
[1778116988123,46.97,81061.32,0.0,-0.98596,1e-05,2.2905]
[1778116993164,46.97,81061.26,0.0,-0.98595,1e-05,2.29063]
[1778116996182,46.97,81067.27,0.0,-0.98588,1e-05,2.301]
[1778116997188,46.97,81066.58,0.0,-0.98589,1e-05,2.29985]
[1778116999202,46.97,81072.85,0.0,-0.98581,1e-05,2.31061]
[1778117000210,46.97,81080.34,0.0,-0.98572,1e-05,2.32347]
[1778117001219,46.97,81083.67,0.0,-0.98568,1e-05,2.32918]
[1778117003231,46.97,81073.08,0.0,-0.98581,1e-05,2.31092]
[1778117004237,46.97,81068.92,0.0,-0.98586,1e-05,2.30379]
[1778117006251,46.97,81076.34,0.0,-0.98577,1e-05,2.3165]
[1778117007258,46.97,81079.59,0.0,-0.98573,1e-05,2.32205]
[1778117009272,46.97,81085.73,0.0,-0.98566,1e-05,2.33255]
[1778117013309,46.97,81086.2,0.0,-0.98567,1e-05,2.33104]
[1778117016325,46.97,81079.72,0.0,-0.98575,1e-05,2.31971]
[1778117017331,46.97,81088.27,0.0,-0.98565,1e-05,2.33433]
[1778117018336,46.97,81102.69,0.0,-0.98547,1e-05,2.35934]
[1778117019343,46.97,81110.09,0.0,-0.98538,1e-05,2.37214]
[1778117020351,46.97,81113.58,0.0,-0.98534,1e-05,2.37811]
[1778117025385,46.96,81116.8,0.0,-0.9853,1e-05,2.38289]
[1778117027400,46.96,81122.75,0.0,-0.98523,1e-05,2.39304]
[1778117029413,46.96,81128.86,0.0,-0.98516,1e-05,2.40346]
[1778117030420,46.96,81134.01,0.0,-0.9851,1e-05,2.41238]
[1778117034448,46.96,81126.53,0.0,-0.9852,1e-05,2.39839]
[1778117036462,46.95,81119.71,0.0,-0.98528,1e-05,2.38603]
[1778117042033,46.95,81118.26,0.0,-0.98531,1e-05,2.38272]
[1778117044518,46.95,81125.19,0.0,-0.98522,1e-05,2.39445]
[1778117045526,46.95,81129.9,0.0,-0.98517,1e-05,2.40259]
[1778117046532,46.95,81129.88,0.0,-0.98517,1e-05,2.40236]
[1778117052103,46.94,81129.96,0.0,-0.98517,1e-05,2.40155]
[1778117057610,46.94,81129.51,0.0,-0.98519,1e-05,2.39956]
[1778117062644,46.94,81128.99,0.0,-0.9852,1e-05,2.39763]
[1778117064659,46.93,81134.15,0.0,-0.98514,1e-05,2.40632]
[1778117069694,46.93,81131.67,0.0,-0.98518,1e-05,2.40081]
[1778117074729,46.92,81130.97,0.0,-0.98521,1e-05,2.39634]
[1778117079765,46.92,81131.18,0.0,-0.98521,1e-05,2.39562]
[1778117084800,46.92,81129.0,0.0,-0.98525,1e-05,2.39067]
[1778117089835,46.91,81128.92,0.0,-0.98526,1e-05,2.38943]
[1778117093864,46.91,81118.21,0.0,-0.9854,1e-05,2.36975]
[1778117094871,46.91,81120.2,0.0,-0.98537,1e-05,2.37305]
[1778117099904,46.9,81121.43,0.0,-0.98536,1e-05,2.37423]
[1778117102928,46.9,81126.01,0.0,-0.98531,1e-05,2.38165]
[1778117106955,46.9,81119.98,0.0,-0.98539,1e-05,2.37025]
[1778117110982,46.89,81119.64,0.0,-0.9854,1e-05,2.3689]
[1778117112997,46.89,81131.54,0.0,-0.98526,1e-05,2.38941]
[1778117114004,46.89,81138.8,0.0,-0.98517,1e-05,2.40199]
[1778117115013,46.89,81138.81,0.0,-0.98517,1e-05,2.40176]
[1778117119038,46.89,81151.55,0.0,-0.98502,1e-05,2.4234]
[1778117120045,46.89,81155.58,0.0,-0.98497,1e-05,2.43031]
[1778117122059,46.88,81160.03,0.0,-0.98492,1e-05,2.43768]
[1778117127096,46.87,81164.25,0.0,-0.98488,1e-05,2.44232]
[1778117132129,46.86,81168.01,0.0,-0.98487,1e-05,2.44365]
[1778117137164,46.85,81171.16,0.0,-0.98484,1e-05,2.44787]
[1778117142200,46.85,81175.34,0.0,-0.9848,1e-05,2.45394]
[1778117145220,46.84,81164.65,0.0,-0.98494,1e-05,2.4339]
[1778117146227,46.84,81147.36,0.0,-0.98516,1e-05,2.40287]
[1778117147234,46.84,81138.55,0.0,-0.98527,1e-05,2.38711]
[1778117148241,46.84,81135.72,0.0,-0.98531,1e-05,2.38196]
[1778117152272,46.84,81129.49,0.0,-0.98539,1e-05,2.37039]
[1778117157304,46.84,81131.74,0.0,-0.98537,1e-05,2.37364]
[1778117162339,46.83,81134.54,0.0,-0.98534,1e-05,2.37785]
[1778117167374,46.83,81136.95,0.0,-0.98531,1e-05,2.38136]
[1778117172409,46.83,81137.03,0.0,-0.98532,1e-05,2.38078]
[1778117178452,46.82,81137.39,0.0,-0.98532,1e-05,2.38055]
[1778117183487,46.82,81132.16,0.0,-0.98539,1e-05,2.3705]
[1778117185502,46.82,81138.39,0.0,-0.98531,1e-05,2.38131]
[1778117186507,46.82,81141.37,0.0,-0.98528,1e-05,2.38626]
[1778117191542,46.81,81146.71,0.0,-0.98523,1e-05,2.39275]
[1778117196577,46.81,81144.32,0.0,-0.98527,1e-05,2.38773]
[1778117200605,46.81,81138.63,0.0,-0.98534,1e-05,2.37711]
[1778117205640,46.81,81141.84,0.0,-0.98531,1e-05,2.38206]
[1778117211682,46.8,81141.17,0.0,-0.98532,1e-05,2.37998]
[1778117217725,46.8,81141.36,0.0,-0.98533,1e-05,2.37942]
[1778117223317,46.8,81136.66,0.0,-0.98539,1e-05,2.37042]
[1778117227794,46.79,81142.18,0.0,-0.98533,1e-05,2.37942]
[1778117233389,46.79,81141.48,0.0,-0.98534,1e-05,2.37744]
[1778117238875,46.79,81140.82,0.0,-0.98536,1e-05,2.37539]
[1778117243459,46.78,81146.35,0.0,-0.98529,1e-05,2.38454]
[1778117244919,46.78,81146.69,0.0,-0.98529,1e-05,2.38483]
[1778117249953,46.78,81150.19,0.0,-0.98525,1e-05,2.39021]
[1778117254990,46.78,81150.37,0.0,-0.98527,1e-05,2.38762]
[1778117260025,46.77,81151.54,0.0,-0.98526,1e-05,2.38893]
[1778117266065,46.77,81154.29,0.0,-0.98523,1e-05,2.39288]
[1778117271103,46.77,81153.95,0.0,-0.98524,1e-05,2.39152]
[1778117276140,46.76,81155.96,0.0,-0.98522,1e-05,2.39433]
[1778117281174,46.76,81149.3,0.0,-0.98531,1e-05,2.38186]
[1778117284195,46.76,81145.21,0.0,-0.98536,1e-05,2.37429]
[1778117289231,46.76,81145.48,0.0,-0.98536,1e-05,2.37418]
[1778117295272,46.75,81144.37,0.0,-0.98538,1e-05,2.37149]
[1778117300307,46.75,81150.28,0.0,-0.98531,1e-05,2.38126]
[1778117302327,46.75,81159.95,0.0,-0.98519,1e-05,2.39806]
[1778117303334,46.75,81172.26,0.0,-0.98504,1e-05,2.41979]
[1778117304340,46.75,81178.4,0.0,-0.98496,1e-05,2.43056]
[1778117305347,46.75,81179.57,0.0,-0.98495,1e-05,2.43243]
[1778117311389,46.74,81177.97,0.0,-0.98499,1e-05,2.42607]
[1778117315417,46.74,81171.3,0.0,-0.98508,1e-05,2.41331]
[1778117317431,46.74,81175.6,0.0,-0.98503,1e-05,2.42062]
[1778117318444,46.74,81179.11,0.0,-0.98499,1e-05,2.42669]
[1778117323473,46.73,81182.37,0.0,-0.98496,1e-05,2.43148]
[1778117326495,46.73,81188.55,0.0,-0.98488,1e-05,2.44192]
[1778117328508,46.73,81190.49,0.0,-0.98486,1e-05,2.44494]
[1778117333544,46.72,81187.23,0.0,-0.98491,1e-05,2.4379]
[1778117338586,46.72,81186.65,0.0,-0.98493,1e-05,2.43572]
[1778117343613,46.71,81187.76,0.0,-0.98492,1e-05,2.43661]
[1778117348652,46.71,81194.0,0.0,-0.98485,1e-05,2.44669]
[1778117351671,46.71,81198.22,0.0,-0.9848,1e-05,2.45356]
[1778117356717,46.7,81207.64,0.0,-0.98469,1e-05,2.46932]
[1778117357724,46.7,81208.35,0.0,-0.98468,1e-05,2.47005]
[1778117362759,46.69,81217.02,0.0,-0.98458,1e-05,2.48438]
[1778117367796,46.69,81218.81,0.0,-0.98457,1e-05,2.48645]
[1778117372831,46.68,81221.64,0.0,-0.98456,1e-05,2.48762]
[1778117377867,46.67,81222.75,0.0,-0.98455,1e-05,2.48814]
[1778117379880,46.67,81211.86,0.0,-0.9847,1e-05,2.46771]
[1778117380887,46.67,81211.04,0.0,-0.98471,1e-05,2.46595]
[1778117385922,46.67,81209.89,0.0,-0.98474,1e-05,2.46251]
[1778117386929,46.66,81206.17,0.0,-0.98479,1e-05,2.45552]
[1778117390957,46.66,81212.16,0.0,-0.98472,1e-05,2.46537]
[1778117395993,46.66,81213.32,0.0,-0.98471,1e-05,2.46618]
[1778117401030,46.65,81215.82,0.0,-0.98469,1e-05,2.46942]
[1778117404589,46.65,81219.61,0.0,-0.98464,1e-05,2.47556]
[1778117406069,46.65,81219.98,0.0,-0.98464,1e-05,2.47571]
[1778117408079,46.64,81214.48,0.0,-0.98472,1e-05,2.46518]
[1778117413114,46.64,81216.45,0.0,-0.9847,1e-05,2.46752]
[1778117418150,46.63,81215.29,0.0,-0.98472,1e-05,2.46419]
[1778117420166,46.63,81223.43,0.0,-0.98462,1e-05,2.47851]
[1778117422179,46.63,81225.38,0.0,-0.9846,1e-05,2.48154]
[1778117427213,46.62,81227.22,0.0,-0.98459,1e-05,2.48356]
[1778117429228,46.62,81233.4,0.0,-0.98451,1e-05,2.4943]
[1778117433265,46.62,81238.05,0.0,-0.98447,1e-05,2.49945]
[1778117434273,46.62,81243.3,0.0,-0.98441,1e-05,2.5088]
[1778117435278,46.62,81242.77,0.0,-0.98441,1e-05,2.5075]
[1778117440314,46.61,81239.14,0.0,-0.98447,1e-05,2.49927]
[1778117445349,46.6,81237.97,0.0,-0.9845,1e-05,2.4956]
[1778117448370,46.6,81244.11,0.0,-0.98443,1e-05,2.50595]
[1778117451391,46.6,81252.02,0.0,-0.98433,1e-05,2.51957]
[1778117452398,46.59,81253.23,0.0,-0.98432,1e-05,2.52147]
[1778117457435,46.59,81250.28,0.0,-0.98437,1e-05,2.51433]
[1778117462470,46.58,81253.43,0.0,-0.98434,1e-05,2.51848]
[1778117466499,46.58,81245.7,0.0,-0.98445,1e-05,2.50287]
[1778117468511,46.57,81241.33,0.0,-0.98451,1e-05,2.49423]
[1778117473547,46.57,81233.95,0.0,-0.98462,1e-05,2.47924]
[1778117477577,46.56,81242.68,0.0,-0.98451,1e-05,2.49412]
[1778117478581,46.56,81248.34,0.0,-0.98444,1e-05,2.50422]
[1778117479589,46.56,81250.3,0.0,-0.98442,1e-05,2.50751]
[1778117484623,46.55,81250.59,0.0,-0.98442,1e-05,2.50645]
[1778117489659,46.55,81238.76,0.0,-0.98459,1e-05,2.48316]
[1778117490666,46.55,81238.27,0.0,-0.9846,1e-05,2.48198]
[1778117493687,46.54,81245.73,0.0,-0.98452,1e-05,2.49261]
[1778117498723,46.54,81242.1,0.0,-0.98458,1e-05,2.4845]
[1778117502750,46.53,81238.13,0.0,-0.98464,1e-05,2.47615]
[1778117504764,46.53,81232.84,0.0,-0.98471,1e-05,2.46598]
[1778117505771,46.53,81229.24,0.0,-0.98476,1e-05,2.45919]
[1778117510806,46.53,81222.11,0.0,-0.98486,1e-05,2.44511]
[1778117515843,46.52,81220.18,0.0,-0.98489,1e-05,2.44056]
[1778117520876,46.52,81228.17,0.0,-0.9848,1e-05,2.45395]
[1778117525915,46.51,81226.27,0.0,-0.98483,1e-05,2.44932]
[1778117530950,46.51,81229.45,0.0,-0.9848,1e-05,2.45391]
[1778117532965,46.51,81222.51,0.0,-0.98489,1e-05,2.44066]
[1778117535521,46.5,81219.48,0.0,-0.98493,1e-05,2.43478]
[1778117541022,46.5,81220.93,0.0,-0.98492,1e-05,2.43619]
[1778117543036,46.5,81226.1,0.0,-0.98486,1e-05,2.44512]
[1778117544043,46.5,81222.3,0.0,-0.98491,1e-05,2.43804]
[1778117546056,46.49,81220.61,0.0,-0.98493,1e-05,2.43459]
[1778117551092,46.49,81221.61,0.0,-0.98494,1e-05,2.43325]
[1778117553105,46.49,81228.31,0.0,-0.98486,1e-05,2.44495]
[1778117558167,46.48,81225.3,0.0,-0.9849,1e-05,2.43849]
[1778117563203,46.48,81230.89,0.0,-0.98484,1e-05,2.44757]
[1778117568238,46.48,81232.04,0.0,-0.98483,1e-05,2.44852]
[1778117572266,46.47,81240.27,0.0,-0.98473,1e-05,2.46251]
[1778117577302,46.47,81240.27,0.0,-0.98474,1e-05,2.46124]
[1778117583344,46.46,81242.16,0.0,-0.98473,1e-05,2.46317]
[1778117588379,46.46,81243.65,0.0,-0.98472,1e-05,2.46462]
[1778117592407,46.45,81250.42,0.0,-0.98464,1e-05,2.47595]
[1778117599456,46.45,81245.88,0.0,-0.98471,1e-05,2.46582]
[1778117604491,46.44,81245.58,0.0,-0.98472,1e-05,2.46398]
[1778117606505,46.44,81238.32,0.0,-0.98482,1e-05,2.45029]
[1778117611540,46.43,81240.69,0.0,-0.98481,1e-05,2.45129]
[1778117616575,46.43,81239.49,0.0,-0.98484,1e-05,2.44802]
[1778117618589,46.43,81229.18,0.0,-0.98497,1e-05,2.42898]
[1778117619596,46.43,81227.52,0.0,-0.98499,1e-05,2.42581]
[1778117622624,46.42,81218.04,0.0,-0.98512,1e-05,2.4083]
[1778117624638,46.42,81214.01,0.0,-0.98517,1e-05,2.40082]
[1778117628666,46.42,81207.94,0.0,-0.98525,1e-05,2.3895]
[1778117631689,46.42,81202.5,0.0,-0.98532,1e-05,2.37951]
[1778117636722,46.42,81202.57,0.0,-0.98532,1e-05,2.37919]
[1778117638737,46.42,81204.59,0.0,-0.9853,1e-05,2.38258]
[1778117642764,46.42,81193.64,0.0,-0.98544,1e-05,2.3628]
[1778117643772,46.42,81189.04,0.0,-0.9855,1e-05,2.35462]
[1778117644778,46.42,81190.36,0.0,-0.98548,1e-05,2.3569]
[1778117648806,46.42,81184.43,0.0,-0.98555,1e-05,2.34627]
[1778117649813,46.41,81184.5,0.0,-0.98555,1e-05,2.34636]
[1778117653841,46.41,81192.31,0.0,-0.98546,1e-05,2.35998]
[1778117654848,46.41,81192.93,0.0,-0.98545,1e-05,2.36103]
[1778117659883,46.41,81191.32,0.0,-0.98547,1e-05,2.35795]
[1778117661903,46.41,81182.24,0.0,-0.98559,1e-05,2.34192]
[1778117662912,46.41,81181.26,0.0,-0.9856,1e-05,2.34019]
[1778117663914,46.41,81175.19,0.0,-0.98567,1e-05,2.32958]
[1778117664921,46.41,81167.4,0.0,-0.98577,1e-05,2.31602]
[1778117665929,46.41,81166.4,0.0,-0.98578,1e-05,2.31431]
[1778117668949,46.41,81158.21,0.0,-0.98588,1e-05,2.30022]
[1778117671970,46.41,81164.08,0.0,-0.98582,1e-05,2.30843]
[1778117674991,46.41,81156.76,0.0,-0.98591,1e-05,2.29587]
[1778117680030,46.42,81155.75,0.0,-0.98592,1e-05,2.29436]
[1778117685065,46.42,81145.78,0.0,-0.98604,1e-05,2.27746]
[1778117686594,46.42,81137.59,0.0,-0.98613,1e-05,2.26361]
[1778117693120,46.42,81139.88,0.0,-0.9861,1e-05,2.2682]
[1778117698154,46.42,81139.78,0.0,-0.9861,1e-05,2.26848]
[1778117703190,46.42,81149.42,0.0,-0.98598,1e-05,2.28542]
[1778117704198,46.42,81152.04,0.0,-0.98595,1e-05,2.28998]
[1778117706733,46.42,81155.14,0.0,-0.98591,1e-05,2.29542]
[1778117712253,46.43,81154.65,0.0,-0.98591,1e-05,2.29487]
[1778117715273,46.43,81146.88,0.0,-0.98601,1e-05,2.28165]
[1778117716803,46.43,81141.64,0.0,-0.98607,1e-05,2.27275]
[1778117718295,46.43,81141.52,0.0,-0.98607,1e-05,2.2727]
[1778117720309,46.43,81146.69,0.0,-0.986,1e-05,2.28173]
[1778117721315,46.43,81155.53,0.0,-0.9859,1e-05,2.29702]
[1778117722322,46.43,81167.83,0.0,-0.98575,1e-05,2.31836]
[1778117723330,46.43,81169.71,0.0,-0.98572,1e-05,2.32165]
[1778117725347,46.43,81175.75,0.0,-0.98565,1e-05,2.33218]
[1778117727359,46.43,81177.87,0.0,-0.98563,1e-05,2.33587]
[1778117732394,46.43,81179.21,0.0,-0.98562,1e-05,2.33605]
[1778117737429,46.43,81178.45,0.0,-0.98563,1e-05,2.33469]
[1778117742478,46.43,81167.09,0.0,-0.98577,1e-05,2.31487]
[1778117743485,46.43,81170.97,0.0,-0.98572,1e-05,2.32164]
[1778117745499,46.43,81174.42,0.0,-0.98568,1e-05,2.32767]
[1778117750535,46.43,81177.75,0.0,-0.98564,1e-05,2.33347]
[1778117752548,46.43,81182.92,0.0,-0.98558,1e-05,2.34248]
[1778117757583,46.43,81182.05,0.0,-0.98559,1e-05,2.34079]
[1778117762618,46.43,81179.81,0.0,-0.98562,1e-05,2.33673]
[1778117764632,46.43,81185.5,0.0,-0.98555,1e-05,2.34663]
[1778117767654,46.43,81194.02,0.0,-0.98544,1e-05,2.36149]
[1778117768669,46.43,81197.79,0.0,-0.9854,1e-05,2.36808]
[1778117770675,46.42,81190.02,0.0,-0.98549,1e-05,2.35423]
[1778117771681,46.42,81186.51,0.0,-0.98554,1e-05,2.34801]
[1778117773697,46.42,81184.53,0.0,-0.98556,1e-05,2.34445]
[1778117780746,46.42,81186.93,0.0,-0.98554,1e-05,2.34834]
[1778117785782,46.42,81184.8,0.0,-0.98556,1e-05,2.34436]
[1778117791824,46.42,81183.92,0.0,-0.98559,1e-05,2.34044]
[1778117795852,46.42,81191.42,0.0,-0.9855,1e-05,2.35342]
[1778117800887,46.42,81192.76,0.0,-0.98548,1e-05,2.35546]
[1778117805922,46.42,81193.62,0.0,-0.98547,1e-05,2.35666]
[1778117810959,46.42,81194.63,0.0,-0.98546,1e-05,2.35814]
[1778117813979,46.42,81188.86,0.0,-0.98554,1e-05,2.34781]
[1778117814986,46.42,81176.24,0.0,-0.98569,1e-05,2.32569]
[1778117815993,46.42,81175.93,0.0,-0.9857,1e-05,2.32515]
[1778117821031,46.42,81182.0,0.0,-0.98562,1e-05,2.33574]
[1778117826066,46.42,81183.89,0.0,-0.9856,1e-05,2.33902]
[1778117830099,46.41,81193.59,0.0,-0.98548,1e-05,2.35602]
[1778117831101,46.41,81196.3,0.0,-0.98545,1e-05,2.36077]
[1778117833115,46.41,81200.4,0.0,-0.9854,1e-05,2.36791]
[1778117838150,46.41,81199.85,0.0,-0.9854,1e-05,2.36666]
[1778117843185,46.41,81200.58,0.0,-0.9854,1e-05,2.3677]
[1778117848223,46.41,81202.63,0.0,-0.98537,1e-05,2.37111]
[1778117850234,46.41,81193.53,0.0,-0.98549,1e-05,2.35495]
[1778117851242,46.41,81191.4,0.0,-0.98553,1e-05,2.34908]
[1778117856276,46.41,81187.46,0.0,-0.98557,1e-05,2.34209]
[1778117858290,46.41,81183.39,0.0,-0.98563,1e-05,2.33496]
[1778117863325,46.41,81186.58,0.0,-0.98559,1e-05,2.34055]
[1778117866346,46.41,81196.36,0.0,-0.98546,1e-05,2.35773]
[1778117867875,46.41,81205.14,0.0,-0.98536,1e-05,2.37321]
[1778117868361,46.41,81205.17,0.0,-0.98536,1e-05,2.37321]
[1778117875409,46.41,81207.11,0.0,-0.98533,1e-05,2.37621]
[1778117877945,46.41,81218.96,0.0,-0.98519,1e-05,2.39717]
[1778117878429,46.41,81218.96,0.0,-0.98519,1e-05,2.39708]
[1778117879437,46.41,81221.76,0.0,-0.98515,1e-05,2.40198]
[1778117881451,46.41,81222.81,0.0,-0.98514,1e-05,2.40364]
[1778117886486,46.4,81227.56,0.0,-0.98509,1e-05,2.41154]
[1778117891522,46.4,81226.49,0.0,-0.9851,1e-05,2.40896]
[1778117896556,46.4,81229.75,0.0,-0.98507,1e-05,2.41412]
[1778117898085,46.4,81240.52,0.0,-0.98493,1e-05,2.43337]
[1778117898572,46.4,81240.52,0.0,-0.98493,1e-05,2.4332]
[1778117903606,46.39,81239.82,0.0,-0.98495,1e-05,2.43108]
[1778117908644,46.39,81241.76,0.0,-0.98493,1e-05,2.4337]
[1778117911665,46.39,81241.46,0.0,-0.98495,1e-05,2.4305]
[1778117916700,46.38,81245.36,0.0,-0.9849,1e-05,2.43671]
[1778117918224,46.38,81237.58,0.0,-0.98501,1e-05,2.42249]
[1778117919721,46.38,81236.57,0.0,-0.98502,1e-05,2.42037]
[1778117924758,46.38,81234.3,0.0,-0.98505,1e-05,2.41559]
[1778117931807,46.38,81234.17,0.0,-0.98506,1e-05,2.41436]
[1778117936843,46.37,81238.35,0.0,-0.98502,1e-05,2.42112]
[1778117941878,46.37,81239.6,0.0,-0.98501,1e-05,2.42261]
[1778117946912,46.37,81243.22,0.0,-0.98496,1e-05,2.42838]
[1778117948926,46.37,81253.23,0.0,-0.98484,1e-05,2.44617]
[1778117949933,46.37,81253.23,0.0,-0.98484,1e-05,2.44598]
[1778117954968,46.36,81254.12,0.0,-0.98483,1e-05,2.44668]
[1778117960003,46.36,81252.99,0.0,-0.98486,1e-05,2.44372]
[1778117965038,46.35,81256.35,0.0,-0.98482,1e-05,2.44891]
[1778117974100,46.35,81257.79,0.0,-0.98483,1e-05,2.44761]
[1778117979136,46.34,81260.26,0.0,-0.9848,1e-05,2.45111]
[1778117984171,46.34,81259.75,0.0,-0.98482,1e-05,2.44914]
[1778117989206,46.34,81258.71,0.0,-0.98484,1e-05,2.44621]
[1778117994241,46.33,81258.43,0.0,-0.98485,1e-05,2.44467]
[1778117999277,46.33,81258.68,0.0,-0.98485,1e-05,2.44407]
[1778118004312,46.32,81259.82,0.0,-0.98484,1e-05,2.4451]
[1778118005318,46.32,81271.67,0.0,-0.98469,1e-05,2.46649]
[1778118006325,46.32,81272.54,0.0,-0.98468,1e-05,2.46783]
[1778118011360,46.32,81262.92,0.0,-0.98482,1e-05,2.44901]
[1778118012367,46.31,81261.67,0.0,-0.98484,1e-05,2.4465]
[1778118017402,46.31,81267.99,0.0,-0.98476,1e-05,2.45688]
[1778118018925,46.31,81270.23,0.0,-0.98474,1e-05,2.46047]
[1778118024451,46.3,81270.35,0.0,-0.98474,1e-05,2.45941]
[1778118029490,46.3,81273.34,0.0,-0.98471,1e-05,2.46357]
[1778118034525,46.29,81278.25,0.0,-0.98468,1e-05,2.46876]
[1778118039559,46.29,81278.99,0.0,-0.98468,1e-05,2.46875]
[1778118047616,46.28,81278.72,0.0,-0.98469,1e-05,2.4661]
[1778118052652,46.27,81273.58,0.0,-0.98477,1e-05,2.4554]
[1778118057687,46.27,81278.22,0.0,-0.98472,1e-05,2.46265]
[1778118062721,46.26,81278.68,0.0,-0.98472,1e-05,2.46225]
[1778118067757,46.26,81283.36,0.0,-0.98467,1e-05,2.46957]
[1778118070778,46.26,81276.24,0.0,-0.98477,1e-05,2.4558]
[1778118075812,46.25,81274.28,0.0,-0.9848,1e-05,2.45108]
[1778118080847,46.25,81271.74,0.0,-0.98484,1e-05,2.44533]
[1778118082864,46.24,81267.13,0.0,-0.98491,1e-05,2.43652]
[1778118087897,46.23,81268.7,0.0,-0.98491,1e-05,2.43658]
[1778118092932,46.22,81267.22,0.0,-0.98496,1e-05,2.42901]
[1778118097967,46.21,81266.65,0.0,-0.98498,1e-05,2.42531]
[1778118099981,46.21,81259.15,0.0,-0.98509,1e-05,2.41072]
[1778118100988,46.21,81254.84,0.0,-0.98515,1e-05,2.40247]
[1778118101995,46.2,81257.0,0.0,-0.98512,1e-05,2.40586]
[1778118107035,46.19,81260.29,0.0,-0.9851,1e-05,2.40936]
[1778118112072,46.18,81261.9,0.0,-0.98509,1e-05,2.40987]
[1778118113080,46.18,81251.79,0.0,-0.98523,1e-05,2.39124]
[1778118114086,46.18,81252.86,0.0,-0.98522,1e-05,2.39271]
[1778118119122,46.17,81253.56,0.0,-0.98522,1e-05,2.39178]
[1778118123149,46.17,81259.79,0.0,-0.98516,1e-05,2.40122]
[1778118124156,46.16,81267.09,0.0,-0.98507,1e-05,2.41392]
[1778118125164,46.16,81268.31,0.0,-0.98505,1e-05,2.41565]
[1778118126170,46.16,81262.11,0.0,-0.98514,1e-05,2.40399]
[1778118127176,46.16,81258.72,0.0,-0.98518,1e-05,2.39744]
[1778118130198,46.15,81255.17,0.0,-0.98524,1e-05,2.38974]
[1778118135239,46.14,81255.15,0.0,-0.98525,1e-05,2.38754]
[1778118139263,46.14,81266.02,0.0,-0.98513,1e-05,2.40533]
[1778118140270,46.13,81266.79,0.0,-0.98512,1e-05,2.40625]
[1778118145304,46.13,81266.26,0.0,-0.98514,1e-05,2.40294]
[1778118147319,46.12,81257.71,0.0,-0.98526,1e-05,2.38666]
[1778118148326,46.12,81258.4,0.0,-0.98525,1e-05,2.38745]
[1778118150340,46.12,81252.44,0.0,-0.98534,1e-05,2.37591]
[1778118153363,46.11,81246.72,0.0,-0.98543,1e-05,2.36235]
[1778118158396,46.1,81246.44,0.0,-0.98545,1e-05,2.35983]
[1778118163431,46.1,81246.04,0.0,-0.98547,1e-05,2.35711]
[1778118168465,46.09,81246.76,0.0,-0.98547,1e-05,2.35638]
[1778118173501,46.08,81247.91,0.0,-0.98547,1e-05,2.35641]
[1778118176522,46.07,81254.12,0.0,-0.9854,1e-05,2.36623]
[1778118177528,46.07,81256.97,0.0,-0.98537,1e-05,2.37088]
[1778118182565,46.06,81256.95,0.0,-0.98539,1e-05,2.36868]
[1778118187600,46.05,81254.91,0.0,-0.98543,1e-05,2.36291]
[1778118192635,46.04,81253.68,0.0,-0.98546,1e-05,2.35817]
[1778118197670,46.04,81251.15,0.0,-0.98551,1e-05,2.3516]
[1778118202706,46.03,81248.64,0.0,-0.98555,1e-05,2.34513]
[1778118207748,46.03,81248.78,0.0,-0.98555,1e-05,2.34514]
[1778118210284,46.03,81242.04,0.0,-0.98564,1e-05,2.33315]
[1778118211768,46.03,81236.74,0.0,-0.98572,1e-05,2.32166]
[1778118212775,46.03,81237.51,0.0,-0.98571,1e-05,2.323]
[1778118217810,46.03,81249.75,0.0,-0.98556,1e-05,2.34449]
[1778118218818,46.03,81253.08,0.0,-0.98551,1e-05,2.35034]
[1778118223852,46.02,81252.09,0.0,-0.98553,1e-05,2.34831]
[1778118228887,46.02,81249.75,0.0,-0.98556,1e-05,2.34392]
[1778118230901,46.02,81245.37,0.0,-0.98561,1e-05,2.3361]
[1778118235937,46.02,81246.39,0.0,-0.9856,1e-05,2.33773]
[1778118240970,46.02,81247.11,0.0,-0.9856,1e-05,2.33881]
[1778118244999,46.02,81241.83,0.0,-0.98566,1e-05,2.32935]
[1778118250566,46.02,81243.49,0.0,-0.98564,1e-05,2.33214]
[1778118256077,46.02,81243.47,0.0,-0.98564,1e-05,2.33193]
[1778118261111,46.02,81244.39,0.0,-0.98563,1e-05,2.33339]
[1778118266147,46.02,81244.51,0.0,-0.98563,1e-05,2.33343]
[1778118270175,46.02,81253.81,0.0,-0.98552,1e-05,2.34972]
[1778118271182,46.02,81259.08,0.0,-0.98547,1e-05,2.35689]
[1778118272189,46.02,81262.24,0.0,-0.98543,1e-05,2.36244]
[1778118277224,46.02,81262.81,0.0,-0.98542,1e-05,2.36302]
[1778118282259,46.01,81267.78,0.0,-0.98536,1e-05,2.37145]
[1778118287294,46.01,81266.05,0.0,-0.98539,1e-05,2.36792]
[1778118291322,46.01,81272.01,0.0,-0.98532,1e-05,2.37821]
[1778118296358,46.01,81273.7,0.0,-0.9853,1e-05,2.38073]
[1778118301392,46.01,81276.13,0.0,-0.98527,1e-05,2.38463]
[1778118306427,46.01,81276.91,0.0,-0.98526,1e-05,2.3856]
[1778118308441,46.0,81273.1,0.0,-0.98531,1e-05,2.37862]
[1778118313476,46.0,81272.33,0.0,-0.98533,1e-05,2.3769]
[1778118315490,46.0,81267.28,0.0,-0.98539,1e-05,2.36774]
[1778118320525,46.0,81267.82,0.0,-0.98538,1e-05,2.36843]
[1778118325559,46.0,81265.61,0.0,-0.98541,1e-05,2.36421]
[1778118331603,46.0,81264.53,0.0,-0.98544,1e-05,2.35987]
[1778118336639,46.0,81261.67,0.0,-0.98548,1e-05,2.35457]
[1778118337646,46.0,81254.54,0.0,-0.98557,1e-05,2.34189]
[1778118338653,46.0,81251.28,0.0,-0.98561,1e-05,2.33612]
[1778118343686,46.0,81258.29,0.0,-0.98552,1e-05,2.34845]
[1778118345701,46.0,81260.21,0.0,-0.9855,1e-05,2.35179]
[1778118351269,46.0,81257.23,0.0,-0.98554,1e-05,2.34633]
[1778118356785,46.0,81250.76,0.0,-0.98562,1e-05,2.33475]
[1778118359808,46.0,81251.23,0.0,-0.98561,1e-05,2.33555]
[1778118363836,46.0,81243.27,0.0,-0.98571,1e-05,2.3215]
[1778118364843,46.0,81242.23,0.0,-0.98573,1e-05,2.3197]
[1778118368887,46.0,81247.6,0.0,-0.98566,1e-05,2.32923]
[1778118375935,46.0,81248.48,0.0,-0.98565,1e-05,2.33091]
[1778118381480,46.0,81248.15,0.0,-0.98565,1e-05,2.33044]
[1778118387011,46.0,81251.82,0.0,-0.9856,1e-05,2.33703]
[1778118392046,46.0,81251.32,0.0,-0.98562,1e-05,2.3341]
[1778118397081,46.0,81254.59,0.0,-0.98558,1e-05,2.33993]
[1778118402116,46.0,81250.42,0.0,-0.98563,1e-05,2.33261]
[1778118407151,46.0,81248.03,0.0,-0.98566,1e-05,2.3285]
[1778118411692,46.0,81254.12,0.0,-0.98559,1e-05,2.33934]
[1778118413193,46.0,81254.12,0.0,-0.98559,1e-05,2.33935]
[1778118417221,46.0,81259.96,0.0,-0.98551,1e-05,2.34969]
[1778118422256,46.0,81258.39,0.0,-0.98553,1e-05,2.34682]
[1778118425277,46.0,81252.08,0.0,-0.98561,1e-05,2.33563]
[1778118427293,46.0,81250.92,0.0,-0.98563,1e-05,2.3336]
[1778118432326,46.0,81251.24,0.0,-0.98562,1e-05,2.3342]
[1778118436357,46.0,81245.33,0.0,-0.98569,1e-05,2.32384]
[1778118441389,46.0,81247.93,0.0,-0.98566,1e-05,2.32855]
[1778118446424,46.0,81247.81,0.0,-0.98566,1e-05,2.32847]
[1778118451459,46.0,81248.19,0.0,-0.98567,1e-05,2.32718]
[1778118456494,46.0,81247.9,0.0,-0.98567,1e-05,2.32681]
[1778118461530,46.0,81255.15,0.0,-0.98558,1e-05,2.33975]
[1778118463543,46.0,81255.34,0.0,-0.98558,1e-05,2.3401]
[1778118468578,46.0,81253.99,0.0,-0.98559,1e-05,2.33774]
[1778118473614,46.0,81253.43,0.0,-0.9856,1e-05,2.33679]
[1778118475627,46.0,81259.09,0.0,-0.98553,1e-05,2.34681]
[1778118480663,46.0,81259.01,0.0,-0.98553,1e-05,2.3466]
[1778118485714,46.0,81258.56,0.0,-0.98554,1e-05,2.34574]
[1778118492252,46.0,81257.76,0.0,-0.98555,1e-05,2.34421]
[1778118496791,46.0,81251.61,0.0,-0.98563,1e-05,2.33328]
[1778118497798,46.0,81243.36,0.0,-0.98573,1e-05,2.31876]
[1778118498806,46.0,81237.33,0.0,-0.9858,1e-05,2.30822]
[1778118499812,46.0,81236.9,0.0,-0.98581,1e-05,2.30751]
[1778118505854,46.0,81238.83,0.0,-0.98578,1e-05,2.31118]
[1778118510889,46.0,81238.45,0.0,-0.98578,1e-05,2.31077]
[1778118516931,46.01,81242.43,0.0,-0.98574,1e-05,2.31598]
[1778118522462,46.01,81243.9,0.0,-0.98572,1e-05,2.31886]
[1778118528009,46.01,81244.17,0.0,-0.98572,1e-05,2.31958]
[1778118533044,46.01,81244.23,0.0,-0.98572,1e-05,2.31999]
[1778118541100,46.01,81245.15,0.0,-0.9857,1e-05,2.32198]
[1778118546135,46.01,81247.75,0.0,-0.98567,1e-05,2.32679]
[1778118550163,46.01,81253.1,0.0,-0.98561,1e-05,2.33495]
[1778118551171,46.0,81255.42,0.0,-0.98558,1e-05,2.33872]
[1778118556205,46.0,81254.34,0.0,-0.9856,1e-05,2.3362]
[1778118561240,46.0,81254.94,0.0,-0.98559,1e-05,2.33735]
[1778118564261,46.0,81259.78,0.0,-0.98553,1e-05,2.34594]
[1778118569296,46.0,81260.38,0.0,-0.98553,1e-05,2.34698]
[1778118574331,46.0,81259.78,0.0,-0.98555,1e-05,2.34377]
[1778118577352,46.0,81264.81,0.0,-0.98548,1e-05,2.35267]
[1778118579366,46.0,81268.22,0.0,-0.98544,1e-05,2.35868]
[1778118584401,46.0,81272.13,0.0,-0.98539,1e-05,2.36549]
[1778118589435,46.0,81275.01,0.0,-0.98536,1e-05,2.37048]
[1778118594471,46.0,81278.65,0.0,-0.98531,1e-05,2.37684]
[1778118598499,46.0,81283.86,0.0,-0.98525,1e-05,2.38605]
[1778118603534,46.0,81288.51,0.0,-0.98519,1e-05,2.39421]
[1778118608570,46.0,81284.86,0.0,-0.98524,1e-05,2.38741]
[1778118611591,46.0,81279.25,0.0,-0.98531,1e-05,2.37727]
[1778118612600,46.0,81272.48,0.0,-0.9854,1e-05,2.36516]
[1778118613606,46.0,81264.36,0.0,-0.9855,1e-05,2.35071]
[1778118614612,46.0,81254.94,0.0,-0.98562,1e-05,2.33406]
[1778118615619,46.0,81254.79,0.0,-0.98562,1e-05,2.33385]
[1778118622672,46.0,81255.96,0.0,-0.9856,1e-05,2.33629]
[1778118625689,46.0,81255.89,0.0,-0.9856,1e-05,2.33632]
[1778118628710,46.0,81240.47,0.0,-0.98579,1e-05,2.30935]
[1778118629717,46.0,81237.15,0.0,-0.98583,1e-05,2.30363]
[1778118634752,46.0,81233.98,0.0,-0.98588,1e-05,2.29653]
[1778118638780,46.01,81228.13,0.0,-0.98595,1e-05,2.2868]
[1778118645833,46.01,81224.86,0.0,-0.98598,1e-05,2.28195]
[1778118648860,46.01,81214.66,0.0,-0.9861,1e-05,2.26466]
[1778118649872,46.01,81207.79,0.0,-0.98618,1e-05,2.25299]
[1778118650874,46.01,81210.26,0.0,-0.98615,1e-05,2.25739]
[1778118651881,46.01,81217.88,0.0,-0.98606,1e-05,2.27068]
[1778118652889,46.01,81217.88,0.0,-0.98606,1e-05,2.27081]
[1778118657922,46.02,81217.97,0.0,-0.98605,1e-05,2.27166]
[1778118659937,46.02,81218.99,0.0,-0.98604,1e-05,2.27368]
[1778118664976,46.02,81218.98,0.0,-0.98603,1e-05,2.27428]
[1778118671018,46.02,81217.87,0.0,-0.98604,1e-05,2.27309]
[1778118676053,46.02,81218.08,0.0,-0.98603,1e-05,2.27408]
[1778118678067,46.03,81212.64,0.0,-0.9861,1e-05,2.26494]
[1778118683102,46.03,81208.54,0.0,-0.98614,1e-05,2.25858]
[1778118688139,46.03,81205.7,0.0,-0.98617,1e-05,2.25444]
[1778118689148,46.03,81199.7,0.0,-0.98624,1e-05,2.24449]
[1778118693675,46.04,81198.64,0.0,-0.98626,1e-05,2.24137]
[1778118697200,46.04,81204.39,0.0,-0.98619,1e-05,2.25196]
[1778118702235,46.04,81207.67,0.0,-0.98614,1e-05,2.25845]
[1778118707271,46.05,81206.59,0.0,-0.98615,1e-05,2.25745]
[1778118711298,46.05,81200.55,0.0,-0.98621,1e-05,2.2478]
[1778118714320,46.05,81200.11,0.0,-0.98622,1e-05,2.24763]
[1778118719354,46.06,81200.98,0.0,-0.9862,1e-05,2.25012]
[1778118724388,46.06,81198.23,0.0,-0.98622,1e-05,2.24645]
[1778118729431,46.06,81193.55,0.0,-0.98627,1e-05,2.23929]
[1778118730436,46.07,81180.05,0.0,-0.98643,1e-05,2.21675]
[1778118731442,46.07,81171.99,0.0,-0.98652,1e-05,2.20338]
[1778118732450,46.07,81166.13,0.0,-0.98659,1e-05,2.19379]
[1778118733962,46.07,81156.57,0.0,-0.9867,1e-05,2.17806]
[1778118735470,46.07,81154.73,0.0,-0.98672,1e-05,2.17558]
[1778118740506,46.08,81152.59,0.0,-0.98673,1e-05,2.1735]
[1778118741513,46.08,81145.25,0.0,-0.98681,1e-05,2.16159]
[1778118742521,46.08,81141.78,0.0,-0.98685,1e-05,2.15615]
[1778118744033,46.08,81147.77,0.0,-0.98678,1e-05,2.16641]
[1778118745541,46.08,81148.99,0.0,-0.98676,1e-05,2.16906]
[1778118747560,46.09,81157.63,0.0,-0.98666,1e-05,2.18406]
[1778118748563,46.09,81160.74,0.0,-0.98662,1e-05,2.18954]
[1778118754103,46.09,81163.53,0.0,-0.98659,1e-05,2.19351]
[1778118759646,46.1,81169.51,0.0,-0.98651,1e-05,2.20507]
[1778118761657,46.1,81172.41,0.0,-0.98647,1e-05,2.21044]
[1778118764679,46.1,81173.4,0.0,-0.98646,1e-05,2.21277]
[1778118769713,46.11,81178.65,0.0,-0.98639,1e-05,2.22269]
[1778118774247,46.11,81170.53,0.0,-0.98648,1e-05,2.20993]
[1778118779783,46.12,81168.2,0.0,-0.9865,1e-05,2.20704]
[1778118781798,46.12,81162.07,0.0,-0.98656,1e-05,2.19715]
[1778118786838,46.12,81164.5,0.0,-0.98653,1e-05,2.20232]
[1778118791870,46.13,81164.64,0.0,-0.98652,1e-05,2.20359]
[1778118795900,46.13,81184.84,0.0,-0.98627,1e-05,2.23862]
[1778118796907,46.13,81184.35,0.0,-0.98628,1e-05,2.23793]
[1778118799928,46.13,81190.83,0.0,-0.9862,1e-05,2.24943]
[1778118800935,46.13,81191.66,0.0,-0.98619,1e-05,2.25098]
[1778118803956,46.14,81182.26,0.0,-0.9863,1e-05,2.23532]
[1778118804963,46.14,81183.02,0.0,-0.98629,1e-05,2.23677]
[1778118808993,46.14,81169.78,0.0,-0.98644,1e-05,2.21493]
[1778118809999,46.14,81157.44,0.0,-0.98658,1e-05,2.19435]
[1778118811005,46.14,81155.25,0.0,-0.98662,1e-05,2.18889]
[1778118816041,46.15,81146.87,0.0,-0.98671,1e-05,2.17608]
[1778118817047,46.15,81143.65,0.0,-0.98674,1e-05,2.17098]
[1778118822082,46.15,81141.53,0.0,-0.98676,1e-05,2.1688]
[1778118826110,46.16,81133.27,0.0,-0.98685,1e-05,2.15618]
[1778118828125,46.16,81135.62,0.0,-0.98682,1e-05,2.16066]
[1778118829131,46.16,81144.57,0.0,-0.98671,1e-05,2.17582]
[1778118830138,46.16,81155.16,0.0,-0.98658,1e-05,2.19378]
[1778118831145,46.16,81156.14,0.0,-0.98657,1e-05,2.19566]
[1778118836182,46.17,81153.77,0.0,-0.98659,1e-05,2.19283]
[1778118841215,46.17,81152.28,0.0,-0.9866,1e-05,2.19151]
[1778118842222,46.17,81161.17,0.0,-0.98649,1e-05,2.20668]
[1778118843229,46.17,81166.43,0.0,-0.98643,1e-05,2.21577]
[1778118844236,46.18,81167.53,0.0,-0.98642,1e-05,2.21783]
[1778118849271,46.18,81166.46,0.0,-0.98642,1e-05,2.21699]
[1778118855314,46.18,81165.84,0.0,-0.98642,1e-05,2.2171]
[1778118860349,46.19,81165.47,0.0,-0.98642,1e-05,2.21762]
[1778118862364,46.19,81172.15,0.0,-0.98634,1e-05,2.22931]
[1778118863372,46.19,81176.2,0.0,-0.98629,1e-05,2.23636]
[1778118864884,46.19,81175.57,0.0,-0.98629,1e-05,2.23544]
[1778118870419,46.2,81177.08,0.0,-0.98627,1e-05,2.23894]
[1778118875454,46.2,81176.92,0.0,-0.98628,1e-05,2.23733]
[1778118880489,46.2,81177.43,0.0,-0.98627,1e-05,2.23885]
[1778118885525,46.2,81173.28,0.0,-0.98631,1e-05,2.23244]
[1778118887539,46.21,81169.46,0.0,-0.98635,1e-05,2.22624]
[1778118892573,46.21,81168.35,0.0,-0.98636,1e-05,2.22511]
[1778118897609,46.21,81165.47,0.0,-0.98639,1e-05,2.221]
[1778118902643,46.22,81166.61,0.0,-0.98637,1e-05,2.22372]
[1778118908686,46.22,81166.25,0.0,-0.98637,1e-05,2.22404]
[1778118913722,46.22,81168.76,0.0,-0.98633,1e-05,2.22909]
[1778118918755,46.23,81168.5,0.0,-0.98633,1e-05,2.2294]
[1778118920769,46.23,81176.6,0.0,-0.98623,1e-05,2.24346]
[1778118922783,46.23,81177.93,0.0,-0.98622,1e-05,2.24597]
[1778118926811,46.23,81187.27,0.0,-0.9861,1e-05,2.26241]
[1778118927818,46.23,81190.46,0.0,-0.98606,1e-05,2.26799]
[1778118932853,46.23,81189.76,0.0,-0.98608,1e-05,2.26462]
[1778118935384,46.23,81186.84,0.0,-0.98612,1e-05,2.25981]
[1778118940909,46.23,81188.95,0.0,-0.98609,1e-05,2.26407]
[1778118945945,46.24,81191.49,0.0,-0.98605,1e-05,2.26897]
[1778118950979,46.24,81194.37,0.0,-0.98601,1e-05,2.27444]
[1778118957021,46.24,81194.05,0.0,-0.98601,1e-05,2.27448]
[1778118962056,46.24,81191.76,0.0,-0.98604,1e-05,2.27103]
[1778118967091,46.24,81192.62,0.0,-0.98602,1e-05,2.27306]
[1778118972126,46.25,81196.79,0.0,-0.98597,1e-05,2.28079]
[1778118975147,46.25,81198.64,0.0,-0.98594,1e-05,2.28426]
[1778118977160,46.25,81186.59,0.0,-0.98609,1e-05,2.2637]
[1778118978168,46.25,81173.33,0.0,-0.98625,1e-05,2.24115]
[1778118979175,46.25,81173.5,0.0,-0.98624,1e-05,2.24161]
[1778118982200,46.25,81187.41,0.0,-0.98607,1e-05,2.26588]
[1778118983208,46.25,81195.97,0.0,-0.98597,1e-05,2.28074]
[1778118984215,46.25,81199.84,0.0,-0.98592,1e-05,2.28752]
[1778118985221,46.25,81199.64,0.0,-0.98592,1e-05,2.28725]
[1778118987236,46.25,81204.88,0.0,-0.98586,1e-05,2.29648]
[1778118992270,46.25,81202.06,0.0,-0.9859,1e-05,2.28982]
[1778118997305,46.26,81202.54,0.0,-0.98589,1e-05,2.291]
[1778119002340,46.26,81201.1,0.0,-0.98591,1e-05,2.28883]
[1778119005361,46.26,81197.38,0.0,-0.98595,1e-05,2.28263]
[1778119010396,46.26,81200.3,0.0,-0.98592,1e-05,2.28811]
[1778119015431,46.26,81202.9,0.0,-0.98588,1e-05,2.29302]
[1778119021475,46.26,81207.37,0.0,-0.98582,1e-05,2.30129]
[1778119026508,46.27,81206.99,0.0,-0.98582,1e-05,2.301]
[1778119031543,46.27,81211.9,0.0,-0.98576,1e-05,2.30991]
[1778119033558,46.27,81213.51,0.0,-0.98574,1e-05,2.31284]
[1778119040607,46.27,81212.78,0.0,-0.98575,1e-05,2.31189]
[1778119042620,46.27,81207.4,0.0,-0.98581,1e-05,2.30257]
[1778119046157,46.27,81203.68,0.0,-0.98586,1e-05,2.29632]
[1778119051683,46.27,81202.26,0.0,-0.98588,1e-05,2.29212]
[1778119057726,46.27,81201.44,0.0,-0.98589,1e-05,2.29106]
[1778119063767,46.27,81200.36,0.0,-0.9859,1e-05,2.28955]
[1778119066299,46.28,81195.3,0.0,-0.98596,1e-05,2.28094]
[1778119071823,46.27,81196.56,0.0,-0.98595,1e-05,2.28275]
[1778119079880,46.27,81197.55,0.0,-0.98594,1e-05,2.28425]
[1778119082900,46.27,81192.47,0.0,-0.986,1e-05,2.27572]
[1778119087935,46.28,81186.35,0.0,-0.98607,1e-05,2.26564]
[1778119088942,46.28,81183.26,0.0,-0.98611,1e-05,2.26045]
[1778119093977,46.28,81183.33,0.0,-0.9861,1e-05,2.26114]
[1778119100019,46.28,81182.34,0.0,-0.98611,1e-05,2.26015]
[1778119104047,46.28,81168.62,0.0,-0.98627,1e-05,2.23722]
[1778119105054,46.28,81167.42,0.0,-0.98628,1e-05,2.23534]
[1778119107068,46.29,81161.6,0.0,-0.98635,1e-05,2.2258]
[1778119112105,46.29,81160.95,0.0,-0.98636,1e-05,2.22351]
[1778119117145,46.29,81167.68,0.0,-0.98628,1e-05,2.23582]
[1778119119155,46.29,81173.13,0.0,-0.98621,1e-05,2.24542]
[1778119121169,46.3,81175.81,0.0,-0.98618,1e-05,2.25028]
[1778119126204,46.3,81175.75,0.0,-0.98617,1e-05,2.25087]
[1778119133253,46.3,81176.47,0.0,-0.98616,1e-05,2.25302]
[1778119139295,46.31,81174.12,0.0,-0.98618,1e-05,2.24979]
[1778119144330,46.31,81174.82,0.0,-0.98617,1e-05,2.25163]
[1778119149365,46.31,81176.44,0.0,-0.98614,1e-05,2.25502]
[1778119154401,46.31,81177.07,0.0,-0.98613,1e-05,2.25668]
[1778119159435,46.32,81173.93,0.0,-0.98616,1e-05,2.25192]
[1778119164471,46.32,81181.91,0.0,-0.98606,1e-05,2.26616]
[1778119165477,46.32,81184.52,0.0,-0.98603,1e-05,2.27074]
[1778119170512,46.32,81186.08,0.0,-0.98601,1e-05,2.27385]
[1778119175546,46.32,81186.09,0.0,-0.98602,1e-05,2.27221]
[1778119180581,46.32,81189.9,0.0,-0.98597,1e-05,2.27917]
[1778119185624,46.33,81185.84,0.0,-0.98602,1e-05,2.27256]
[1778119187636,46.33,81179.33,0.0,-0.98609,1e-05,2.26158]
[1778119190658,46.33,81177.12,0.0,-0.98612,1e-05,2.25812]
[1778119195693,46.33,81177.95,0.0,-0.9861,1e-05,2.2602]
[1778119198713,46.33,81170.85,0.0,-0.98619,1e-05,2.24839]
[1778119199729,46.33,81169.07,0.0,-0.98621,1e-05,2.24548]
[1778119204763,46.33,81171.3,0.0,-0.98617,1e-05,2.24995]
[1778119209799,46.34,81165.44,0.0,-0.98624,1e-05,2.24065]
[1778119212820,46.34,81161.37,0.0,-0.98628,1e-05,2.23419]
[1778119214834,46.34,81167.97,0.0,-0.9862,1e-05,2.24573]
[1778119215843,46.34,81177.03,0.0,-0.98609,1e-05,2.26134]
[1778119217358,46.34,81169.06,0.0,-0.98619,1e-05,2.24784]
[1778119218864,46.34,81170.23,0.0,-0.98617,1e-05,2.25008]
[1778119219871,46.34,81165.16,0.0,-0.98623,1e-05,2.24158]
[1778119220879,46.34,81165.47,0.0,-0.98623,1e-05,2.24225]
[1778119225923,46.35,81166.54,0.0,-0.98621,1e-05,2.24464]
[1778119227429,46.35,81155.73,0.0,-0.98634,1e-05,2.22658]
[1778119228936,46.35,81154.72,0.0,-0.98635,1e-05,2.22519]
[1778119232962,46.35,81160.19,0.0,-0.98629,1e-05,2.23309]
[1778119237997,46.36,81161.12,0.0,-0.98627,1e-05,2.23548]
[1778119243034,46.36,81167.92,0.0,-0.98619,1e-05,2.24787]
[1778119244041,46.36,81168.0,0.0,-0.98618,1e-05,2.24816]
[1778119249079,46.36,81170.95,0.0,-0.98614,1e-05,2.25393]
[1778119254111,46.37,81169.47,0.0,-0.98616,1e-05,2.2521]
[1778119259146,46.37,81165.48,0.0,-0.9862,1e-05,2.24596]
[1778119261160,46.37,81161.4,0.0,-0.98625,1e-05,2.2393]
[1778119263174,46.37,81165.33,0.0,-0.9862,1e-05,2.2463]
[1778119264181,46.37,81171.67,0.0,-0.98612,1e-05,2.25726]
[1778119265209,46.37,81171.66,0.0,-0.98612,1e-05,2.25738]
[1778119267711,46.37,81164.34,0.0,-0.9862,1e-05,2.24516]
[1778119273245,46.38,81166.2,0.0,-0.98618,1e-05,2.24918]
[1778119278281,46.38,81165.56,0.0,-0.98618,1e-05,2.24878]
[1778119281302,46.38,81171.62,0.0,-0.9861,1e-05,2.25952]
[1778119282309,46.38,81177.45,0.0,-0.98603,1e-05,2.26961]
[1778119283316,46.38,81179.4,0.0,-0.98601,1e-05,2.27305]
[1778119285330,46.38,81184.92,0.0,-0.98594,1e-05,2.28272]
[1778119286340,46.38,81177.35,0.0,-0.98603,1e-05,2.26977]
[1778119287852,46.38,81166.46,0.0,-0.98616,1e-05,2.25135]
[1778119292379,46.39,81164.5,0.0,-0.98619,1e-05,2.24644]
[1778119297413,46.39,81166.95,0.0,-0.98616,1e-05,2.25126]
[1778119298422,46.39,81160.73,0.0,-0.98623,1e-05,2.2408]
[1778119299428,46.39,81155.73,0.0,-0.98629,1e-05,2.23246]
[1778119301442,46.39,81154.87,0.0,-0.9863,1e-05,2.23132]
[1778119306477,46.39,81155.56,0.0,-0.98628,1e-05,2.23326]
[1778119311512,46.4,81154.63,0.0,-0.98629,1e-05,2.23241]
[1778119314533,46.4,81147.53,0.0,-0.98637,1e-05,2.22085]
[1778119315540,46.4,81141.33,0.0,-0.98644,1e-05,2.21057]
[1778119316547,46.4,81140.47,0.0,-0.98645,1e-05,2.20931]
[1778119321584,46.4,81136.69,0.0,-0.98649,1e-05,2.2039]
[1778119326620,46.41,81129.48,0.0,-0.98657,1e-05,2.19282]
[1778119328134,46.41,81125.29,0.0,-0.98661,1e-05,2.18629]
[1778119333668,46.42,81126.5,0.0,-0.98659,1e-05,2.1895]
[1778119334675,46.42,81132.13,0.0,-0.98652,1e-05,2.19914]
[1778119335685,46.42,81133.44,0.0,-0.98651,1e-05,2.20156]
[1778119337697,46.42,81144.81,0.0,-0.98637,1e-05,2.22112]
[1778119338703,46.42,81148.83,0.0,-0.98632,1e-05,2.2281]
[1778119340717,46.42,81150.68,0.0,-0.9863,1e-05,2.23158]
[1778119345755,46.43,81152.43,0.0,-0.98627,1e-05,2.23543]
[1778119346762,46.43,81154.29,0.0,-0.98625,1e-05,2.23874]
[1778119348775,46.43,81156.14,0.0,-0.98622,1e-05,2.24218]
[1778119352801,46.43,81149.19,0.0,-0.98631,1e-05,2.22893]
[1778119353808,46.43,81147.35,0.0,-0.98633,1e-05,2.22598]
[1778119357836,46.43,81141.66,0.0,-0.9864,1e-05,2.21703]
[1778119358843,46.43,81135.64,0.0,-0.98646,1e-05,2.20709]
[1778119359850,46.44,81135.32,0.0,-0.98647,1e-05,2.20693]
[1778119364885,46.44,81137.0,0.0,-0.98644,1e-05,2.21066]
[1778119369921,46.44,81131.42,0.0,-0.9865,1e-05,2.2022]
[1778119372941,46.45,81125.85,0.0,-0.98656,1e-05,2.19344]
[1778119373949,46.45,81122.9,0.0,-0.98659,1e-05,2.18872]
[1778119378983,46.45,81125.7,0.0,-0.98655,1e-05,2.19445]
[1778119384019,46.46,81124.37,0.0,-0.98656,1e-05,2.1933]
[1778119387048,46.46,81130.17,0.0,-0.98649,1e-05,2.20366]
[1778119388557,46.46,81136.72,0.0,-0.98641,1e-05,2.21486]
[1778119390060,46.46,81138.23,0.0,-0.98639,1e-05,2.21779]
[1778119393081,46.46,81143.91,0.0,-0.98632,1e-05,2.22793]
[1778119397109,46.47,81146.58,0.0,-0.98628,1e-05,2.23312]
[1778119402144,46.47,81144.88,0.0,-0.9863,1e-05,2.23107]
[1778119407179,46.47,81140.37,0.0,-0.98634,1e-05,2.2243]
[1778119412214,46.48,81136.85,0.0,-0.98639,1e-05,2.21719]
[1778119417249,46.48,81134.4,0.0,-0.98641,1e-05,2.21397]
[1778119422285,46.48,81133.04,0.0,-0.98642,1e-05,2.21258]
[1778119427321,46.49,81127.11,0.0,-0.98649,1e-05,2.20353]
[1778119431348,46.49,81137.52,0.0,-0.98636,1e-05,2.22176]
[1778119432358,46.49,81141.06,0.0,-0.98632,1e-05,2.2279]
[1778119434369,46.49,81147.04,0.0,-0.98624,1e-05,2.23832]
[1778119435380,46.49,81149.82,0.0,-0.98621,1e-05,2.24317]
[1778119437390,46.49,81153.68,0.0,-0.98616,1e-05,2.24997]
[1778119442426,46.5,81151.54,0.0,-0.98618,1e-05,2.24687]
[1778119446453,46.5,81146.44,0.0,-0.98624,1e-05,2.23866]
[1778119447460,46.5,81140.86,0.0,-0.9863,1e-05,2.22934]
[1778119448980,46.5,81123.14,0.0,-0.98651,1e-05,2.19971]
[1778119449475,46.5,81123.14,0.0,-0.98651,1e-05,2.19988]
[1778119450481,46.5,81122.69,0.0,-0.98651,1e-05,2.19931]
[1778119455516,46.51,81121.85,0.0,-0.98652,1e-05,2.19884]
[1778119457530,46.51,81113.26,0.0,-0.98662,1e-05,2.18493]
[1778119459544,46.51,81110.24,0.0,-0.98665,1e-05,2.18037]
[1778119464579,46.51,81112.33,0.0,-0.98661,1e-05,2.18497]
[1778119469615,46.52,81112.86,0.0,-0.9866,1e-05,2.18694]
[1778119474650,46.52,81108.75,0.0,-0.98665,1e-05,2.17921]
[1778119477672,46.53,81105.58,0.0,-0.98668,1e-05,2.17467]
[1778119482706,46.53,81104.29,0.0,-0.98669,1e-05,2.17377]
[1778119487748,46.54,81109.06,0.0,-0.98663,1e-05,2.1829]
[1778119488758,46.54,81114.45,0.0,-0.98656,1e-05,2.1921]
[1778119489762,46.54,81115.46,0.0,-0.98655,1e-05,2.19401]
[1778119494799,46.54,81113.98,0.0,-0.98656,1e-05,2.19263]
[1778119499833,46.55,81115.21,0.0,-0.98654,1e-05,2.19578]
[1778119503862,46.55,81114.27,0.0,-0.98654,1e-05,2.19508]
[1778119505875,46.55,81123.57,0.0,-0.98643,1e-05,2.21107]
[1778119506882,46.55,81126.49,0.0,-0.98639,1e-05,2.21616]
[1778119511919,46.56,81119.41,0.0,-0.98647,1e-05,2.20526]
[1778119512926,46.56,81117.96,0.0,-0.98649,1e-05,2.20304]
[1778119514940,46.56,81114.74,0.0,-0.98652,1e-05,2.19809]
[1778119519976,46.57,81112.65,0.0,-0.98654,1e-05,2.19572]
[1778119525014,46.57,81113.17,0.0,-0.98652,1e-05,2.19792]
[1778119530046,46.58,81113.66,0.0,-0.98651,1e-05,2.19982]
[1778119535082,46.58,81115.53,0.0,-0.98649,1e-05,2.20196]
[1778119540126,46.59,81113.15,0.0,-0.98651,1e-05,2.19905]
[1778119542131,46.59,81107.99,0.0,-0.98657,1e-05,2.19089]
[1778119544145,46.59,81105.36,0.0,-0.98659,1e-05,2.18698]
[1778119547166,46.59,81099.95,0.0,-0.98665,1e-05,2.17872]
[1778119548173,46.59,81097.11,0.0,-0.98668,1e-05,2.17427]
[1778119553208,46.6,81097.96,0.0,-0.98666,1e-05,2.17689]
[1778119558243,46.6,81097.81,0.0,-0.98666,1e-05,2.17779]
[1778119562270,46.61,81091.41,0.0,-0.98673,1e-05,2.16812]
[1778119567330,46.61,81081.75,0.0,-0.98683,1e-05,2.15338]
[1778119568334,46.61,81079.22,0.0,-0.98686,1e-05,2.14948]
[1778119572360,46.62,81066.7,0.0,-0.98699,1e-05,2.13005]
[1778119573367,46.62,81064.56,0.0,-0.98701,1e-05,2.12684]
[1778119578403,46.62,81065.69,0.0,-0.98699,1e-05,2.13006]
[1778119579900,46.63,81077.48,0.0,-0.98685,1e-05,2.14957]
[1778119580416,46.63,81077.12,0.0,-0.98686,1e-05,2.14923]
[1778119581423,46.63,81080.19,0.0,-0.98682,1e-05,2.1545]
[1778119583437,46.63,81080.87,0.0,-0.98681,1e-05,2.15606]
[1778119584444,46.63,81072.01,0.0,-0.98691,1e-05,2.14178]
[1778119585453,46.63,81066.42,0.0,-0.98697,1e-05,2.13292]
[1778119586458,46.63,81066.53,0.0,-0.98697,1e-05,2.13336]
[1778119591493,46.64,81065.7,0.0,-0.98698,1e-05,2.1313]
[1778119596529,46.64,81080.89,0.0,-0.9868,1e-05,2.15736]
[1778119597536,46.65,81082.44,0.0,-0.98678,1e-05,2.16012]
[1778119602570,46.65,81084.65,0.0,-0.98675,1e-05,2.1648]
[1778119603587,46.65,81089.67,0.0,-0.98669,1e-05,2.17328]
[1778119606608,46.65,81093.35,0.0,-0.98664,1e-05,2.17994]
[1778119610636,46.66,81098.48,0.0,-0.98658,1e-05,2.18919]
[1778119615680,46.66,81098.67,0.0,-0.98657,1e-05,2.1904]
[1778119620185,46.66,81095.19,0.0,-0.98661,1e-05,2.18475]
[1778119623742,46.66,81103.35,0.0,-0.98651,1e-05,2.19808]
[1778119624747,46.66,81111.07,0.0,-0.98642,1e-05,2.21114]
[1778119625751,46.66,81107.39,0.0,-0.98646,1e-05,2.20515]
[1778119628772,46.66,81101.91,0.0,-0.98652,1e-05,2.19652]
[1778119632803,46.67,81101.91,0.0,-0.98652,1e-05,2.19725]
[1778119637839,46.67,81100.37,0.0,-0.98653,1e-05,2.19561]
[1778119639853,46.67,81090.64,0.0,-0.98664,1e-05,2.17986]
[1778119640860,46.67,81086.46,0.0,-0.98669,1e-05,2.17316]
[1778119644888,46.68,81087.8,0.0,-0.98666,1e-05,2.17628]
[1778119648916,46.68,81082.35,0.0,-0.98672,1e-05,2.16817]
[1778119653951,46.69,81078.97,0.0,-0.98676,1e-05,2.16176]
[1778119658985,46.69,81076.99,0.0,-0.98678,1e-05,2.1597]
[1778119662008,46.69,81083.29,0.0,-0.9867,1e-05,2.17075]
[1778119667041,46.7,81087.46,0.0,-0.98664,1e-05,2.1787]
[1778119672079,46.7,81087.73,0.0,-0.98663,1e-05,2.18018]
[1778119676105,46.71,81082.3,0.0,-0.98669,1e-05,2.17206]
[1778119681140,46.71,81085.3,0.0,-0.98665,1e-05,2.17813]
[1778119686178,46.72,81087.24,0.0,-0.98662,1e-05,2.18265]
[1778119690204,46.72,81095.3,0.0,-0.98652,1e-05,2.19666]
[1778119692220,46.72,81100.88,0.0,-0.98645,1e-05,2.20658]
[1778119693227,46.72,81101.26,0.0,-0.98644,1e-05,2.20739]
[1778119698262,46.73,81097.97,0.0,-0.98648,1e-05,2.20282]
[1778119699269,46.73,81104.34,0.0,-0.9864,1e-05,2.21364]
[1778119700276,46.73,81107.09,0.0,-0.98637,1e-05,2.21841]
[1778119705312,46.73,81102.82,0.0,-0.98641,1e-05,2.21209]
[1778119710826,46.74,81099.66,0.0,-0.98644,1e-05,2.20769]
[1778119716388,46.74,81098.24,0.0,-0.98646,1e-05,2.20437]
[1778119721423,46.74,81096.46,0.0,-0.98648,1e-05,2.20234]
[1778119726461,46.75,81100.38,0.0,-0.98642,1e-05,2.20982]
[1778119731493,46.75,81097.6,0.0,-0.98645,1e-05,2.2061]
[1778119736529,46.76,81095.15,0.0,-0.98647,1e-05,2.20297]
[1778119741565,46.76,81094.41,0.0,-0.98647,1e-05,2.20271]
[1778119747611,46.77,81093.67,0.0,-0.98647,1e-05,2.20265]
[1778119752639,46.77,81096.55,0.0,-0.98643,1e-05,2.20839]
[1778119757677,46.77,81097.7,0.0,-0.98641,1e-05,2.21122]
[1778119761181,46.78,81096.02,0.0,-0.98643,1e-05,2.20893]
[1778119762716,46.78,81093.97,0.0,-0.98645,1e-05,2.20586]
[1778119763720,46.78,81078.91,0.0,-0.98662,1e-05,2.18106]
[1778119764726,46.78,81075.61,0.0,-0.98666,1e-05,2.17584]
[1778119769761,46.78,81075.83,0.0,-0.98665,1e-05,2.17737]
[1778119773789,46.79,81070.51,0.0,-0.98672,1e-05,2.16755]
[1778119778826,46.79,81069.02,0.0,-0.98672,1e-05,2.16635]
[1778119783859,46.8,81065.31,0.0,-0.98676,1e-05,2.16152]
[1778119788894,46.8,81061.86,0.0,-0.98679,1e-05,2.15713]
[1778119789901,46.81,81056.78,0.0,-0.98684,1e-05,2.14909]
[1778119791394,46.81,81036.37,0.0,-0.98707,1e-05,2.11626]
[1778119791915,46.81,81035.84,0.0,-0.98707,1e-05,2.11602]
[1778119792922,46.81,81024.6,0.0,-0.9872,1e-05,2.09797]
[1778119793930,46.81,81024.67,0.0,-0.9872,1e-05,2.09844]
[1778119798964,46.82,81024.87,0.0,-0.98718,1e-05,2.10055]
[1778119803999,46.83,81024.66,0.0,-0.98717,1e-05,2.102]
[1778119806013,46.83,81033.29,0.0,-0.98707,1e-05,2.11656]
[1778119807021,46.83,81033.13,0.0,-0.98707,1e-05,2.11663]
[1778119810050,46.84,81040.01,0.0,-0.98699,1e-05,2.12869]
[1778119812062,46.84,81040.45,0.0,-0.98698,1e-05,2.13]
[1778119817100,46.84,81043.05,0.0,-0.98694,1e-05,2.1357]
[1778119822135,46.85,81047.74,0.0,-0.98687,1e-05,2.14481]
[1778119824150,46.85,81049.85,0.0,-0.98685,1e-05,2.14881]
[1778119829184,46.86,81051.5,0.0,-0.98682,1e-05,2.15292]
[1778119834219,46.87,81052.82,0.0,-0.9868,1e-05,2.15447]
[1778119839255,46.87,81053.69,0.0,-0.98678,1e-05,2.15711]
[1778119844289,46.88,81054.82,0.0,-0.98676,1e-05,2.16036]
[1778119847311,46.88,81048.11,0.0,-0.98683,1e-05,2.15023]
[1778119848317,46.88,81045.94,0.0,-0.98685,1e-05,2.147]
[1778119853352,46.89,81043.94,0.0,-0.98687,1e-05,2.14506]
[1778119858388,46.89,81043.06,0.0,-0.98687,1e-05,2.14433]
[1778119863423,46.89,81041.97,0.0,-0.98688,1e-05,2.14304]
[1778119868458,46.9,81042.26,0.0,-0.98687,1e-05,2.14428]
[1778119873493,46.9,81043.21,0.0,-0.98685,1e-05,2.14718]
[1778119878529,46.91,81041.96,0.0,-0.98686,1e-05,2.14668]
[1778119882030,46.91,81051.5,0.0,-0.98674,1e-05,2.16316]
[1778119883564,46.91,81050.48,0.0,-0.98675,1e-05,2.16205]
[1778119885578,46.92,81043.51,0.0,-0.98682,1e-05,2.15122]
[1778119886586,46.92,81041.32,0.0,-0.98685,1e-05,2.14795]
[1778119892100,46.92,81040.41,0.0,-0.98686,1e-05,2.14593]
[1778119895657,46.93,81032.69,0.0,-0.98694,1e-05,2.13457]
[1778119896663,46.93,81022.92,0.0,-0.98705,1e-05,2.1191]
[1778119897670,46.93,81020.12,0.0,-0.98707,1e-05,2.11493]
[1778119902705,46.98,81020.07,0.0,-0.987,1e-05,2.12554]
[1778119906734,47.0,81007.67,0.0,-0.98711,1e-05,2.10984]
[1778119907739,47.0,81003.04,0.0,-0.98716,1e-05,2.10278]
[1778119909754,47.0,81000.34,0.0,-0.98718,1e-05,2.09919]
[1778119914789,47.01,80992.74,0.0,-0.98725,1e-05,2.0889]
[1778119915796,47.01,80987.61,0.0,-0.98731,1e-05,2.08114]
[1778119916803,47.01,80987.86,0.0,-0.9873,1e-05,2.08192]
[1778119921838,47.02,80987.74,0.0,-0.98729,1e-05,2.08368]
[1778119926873,47.03,80987.96,0.0,-0.98727,1e-05,2.08599]
[1778119932383,47.04,80988.12,0.0,-0.98726,1e-05,2.08818]
[1778119935937,47.05,81000.42,0.0,-0.98711,1e-05,2.10932]
[1778119936946,47.05,81003.03,0.0,-0.98708,1e-05,2.11385]
[1778119942455,47.06,80997.36,0.0,-0.98713,1e-05,2.10683]
[1778119943993,47.06,80989.7,0.0,-0.98721,1e-05,2.09495]
[1778119945000,47.06,80980.24,0.0,-0.98731,1e-05,2.08031]
[1778119946008,47.06,80971.12,0.0,-0.98741,1e-05,2.0663]
[1778119947017,47.06,80970.19,0.0,-0.98742,1e-05,2.06525]
[1778119952535,47.09,80974.88,0.0,-0.98733,1e-05,2.07673]
[1778119955072,47.1,80982.7,0.0,-0.98724,1e-05,2.08989]
[1778119956079,47.1,80984.54,0.0,-0.98722,1e-05,2.09318]
[1778119961114,47.1,80994.03,0.0,-0.9871,1e-05,2.11012]
[1778119962121,47.11,80994.72,0.0,-0.98709,1e-05,2.11156]
[1778119966149,47.11,80988.95,0.0,-0.98715,1e-05,2.10367]
[1778119969170,47.12,80983.39,0.0,-0.9872,1e-05,2.09585]
[1778119973200,47.12,80988.7,0.0,-0.98713,1e-05,2.10572]
[1778119977228,47.13,80992.31,0.0,-0.98708,1e-05,2.11283]
[1778119982267,47.14,80988.19,0.0,-0.98712,1e-05,2.10784]
[1778119983274,47.14,80980.3,0.0,-0.9872,1e-05,2.0956]
[1778119984281,47.14,80975.14,0.0,-0.98726,1e-05,2.08775]
[1778119985288,47.14,80976.16,0.0,-0.98724,1e-05,2.08974]
[1778119987302,47.14,80966.01,0.0,-0.98735,1e-05,2.07441]
[1778119988309,47.15,80964.83,0.0,-0.98736,1e-05,2.07294]
[1778119993347,47.15,80968.51,0.0,-0.9873,1e-05,2.08067]
[1778119998383,47.16,80970.38,0.0,-0.98727,1e-05,2.08553]
[1778120003417,47.17,80967.79,0.0,-0.98729,1e-05,2.08335]
[1778120008453,47.18,80969.93,0.0,-0.98725,1e-05,2.08866]
[1778120011480,47.18,80982.17,0.0,-0.98712,1e-05,2.10728]
[1778120012487,47.19,80985.04,0.0,-0.98708,1e-05,2.11221]
[1778120014502,47.19,80989.65,0.0,-0.98703,1e-05,2.12027]
[1778120016515,47.19,80982.08,0.0,-0.98711,1e-05,2.10883]
[1778120017522,47.19,80980.05,0.0,-0.98713,1e-05,2.10594]
[1778120022557,47.2,80977.72,0.0,-0.98714,1e-05,2.10399]
[1778120027593,47.21,80974.16,0.0,-0.98717,1e-05,2.10011]
[1778120032627,47.22,80974.97,0.0,-0.98714,1e-05,2.10319]
[1778120037662,47.23,80974.09,0.0,-0.98714,1e-05,2.1039]
[1778120039679,47.23,80967.11,0.0,-0.98721,1e-05,2.09316]
[1778120040686,47.23,80958.74,0.0,-0.9873,1e-05,2.08065]
[1778120043184,47.24,80971.11,0.0,-0.98716,1e-05,2.10102]
[1778120044716,47.24,80973.14,0.0,-0.98713,1e-05,2.10498]
[1778120049749,47.25,80969.1,0.0,-0.98716,1e-05,2.10034]
[1778120054784,47.25,80970.98,0.0,-0.98713,1e-05,2.10513]
[1778120058815,47.26,80964.49,0.0,-0.98719,1e-05,2.09624]
[1778120063327,47.27,80958.25,0.0,-0.98725,1e-05,2.08784]
[1778120063847,47.27,80958.25,0.0,-0.98725,1e-05,2.08822]
[1778120068883,47.28,80959.13,0.0,-0.98722,1e-05,2.09152]
[1778120070896,47.28,80952.78,0.0,-0.98729,1e-05,2.08223]
[1778120075931,47.29,80949.76,0.0,-0.98732,1e-05,2.07702]
[1778120079959,47.29,80942.75,0.0,-0.9874,1e-05,2.06601]
[1778120084994,47.29,80938.26,0.0,-0.98744,1e-05,2.05977]
[1778120090030,47.3,80940.7,0.0,-0.9874,1e-05,2.06552]
[1778120095065,47.31,80939.75,0.0,-0.9874,1e-05,2.06592]
[1778120100100,47.32,80949.49,0.0,-0.98728,1e-05,2.0831]
[1778120101108,47.32,80952.4,0.0,-0.98725,1e-05,2.08804]
[1778120105135,47.32,80947.3,0.0,-0.98729,1e-05,2.08134]
[1778120107149,47.33,80944.72,0.0,-0.98731,1e-05,2.07797]
[1778120112184,47.34,80943.05,0.0,-0.98732,1e-05,2.07707]
[1778120115205,47.35,80934.97,0.0,-0.98738,1e-05,2.06855]
[1778120116212,47.36,80931.26,0.0,-0.98742,1e-05,2.0631]
[1778120118226,47.36,80928.24,0.0,-0.98744,1e-05,2.05911]
[1778120123754,47.37,80935.96,0.0,-0.98735,1e-05,2.07338]
[1778120129303,47.38,80935.51,0.0,-0.98734,1e-05,2.0744]
[1778120134338,47.38,80938.74,0.0,-0.9873,1e-05,2.0792]
[1778120135345,47.39,80940.66,0.0,-0.98728,1e-05,2.08256]
[1778120140380,47.39,80937.3,0.0,-0.9873,1e-05,2.07889]
[1778120143401,47.4,80946.21,0.0,-0.9872,1e-05,2.09393]
[1778120144408,47.4,80950.4,0.0,-0.98715,1e-05,2.10087]
[1778120146422,47.4,80960.11,0.0,-0.98704,1e-05,2.11688]
[1778120147429,47.4,80962.42,0.0,-0.98701,1e-05,2.12083]
[1778120149443,47.4,80966.01,0.0,-0.98697,1e-05,2.12708]
[1778120151458,47.41,80984.2,0.0,-0.98676,1e-05,2.15685]
[1778120152464,47.41,80988.72,0.0,-0.98671,1e-05,2.16439]
[1778120153471,47.41,80984.5,0.0,-0.98676,1e-05,2.15774]
[1778120155485,47.41,80981.02,0.0,-0.98679,1e-05,2.15253]
[1778120160519,47.41,80979.74,0.0,-0.98681,1e-05,2.15046]
[1778120162534,47.41,80967.56,0.0,-0.98694,1e-05,2.13086]
[1778120163541,47.41,80961.53,0.0,-0.98701,1e-05,2.12122]
[1778120164548,47.41,80960.79,0.0,-0.98702,1e-05,2.12003]
[1778120169585,47.41,80962.25,0.0,-0.987,1e-05,2.12289]
[1778120170592,47.41,80971.57,0.0,-0.98689,1e-05,2.13783]
[1778120171599,47.41,80973.15,0.0,-0.98687,1e-05,2.14061]
[1778120173613,47.42,80951.67,0.0,-0.98711,1e-05,2.10675]
[1778120174620,47.42,80938.53,0.0,-0.98725,1e-05,2.08624]
[1778120175631,47.42,80938.25,0.0,-0.98725,1e-05,2.08613]
[1778120177642,47.42,80945.26,0.0,-0.98717,1e-05,2.09785]
[1778120178649,47.42,80951.84,0.0,-0.9871,1e-05,2.10859]
[1778120179656,47.42,80952.3,0.0,-0.98709,1e-05,2.10961]
[1778120182678,47.43,80962.08,0.0,-0.98698,1e-05,2.12604]
[1778120183684,47.43,80969.44,0.0,-0.98689,1e-05,2.1381]
[1778120184691,47.43,80970.74,0.0,-0.98688,1e-05,2.14042]
[1778120189727,47.44,80965.71,0.0,-0.98692,1e-05,2.13354]
[1778120192748,47.44,80963.72,0.0,-0.98695,1e-05,2.12912]
[1778120197787,47.45,80966.21,0.0,-0.98691,1e-05,2.13469]
[1778120202818,47.45,80962.66,0.0,-0.98694,1e-05,2.1303]
[1778120205839,47.45,80967.8,0.0,-0.98688,1e-05,2.13934]
[1778120210874,47.46,80969.74,0.0,-0.98685,1e-05,2.14371]
[1778120215910,47.47,80970.54,0.0,-0.98683,1e-05,2.14623]
[1778120220944,47.47,80969.47,0.0,-0.98684,1e-05,2.14574]
[1778120225994,47.48,80969.09,0.0,-0.98683,1e-05,2.14634]
[1778120230024,47.48,80963.08,0.0,-0.98689,1e-05,2.13767]
[1778120232036,47.48,80959.82,0.0,-0.98692,1e-05,2.13297]
[1778120234536,47.49,80967.79,0.0,-0.98683,1e-05,2.1463]
[1778120240092,47.49,80968.34,0.0,-0.98681,1e-05,2.14866]
[1778120245129,47.5,80973.22,0.0,-0.98675,1e-05,2.15775]
[1778120246134,47.5,80979.36,0.0,-0.98668,1e-05,2.16793]
[1778120247141,47.5,80980.36,0.0,-0.98667,1e-05,2.16977]
[1778120252176,47.5,80977.75,0.0,-0.9867,1e-05,2.1646]
[1778120256223,47.51,80986.45,0.0,-0.98659,1e-05,2.17966]
[1778120257220,47.51,80986.28,0.0,-0.9866,1e-05,2.17959]
[1778120258228,47.51,80980.51,0.0,-0.98666,1e-05,2.17041]
[1778120259234,47.51,80977.15,0.0,-0.9867,1e-05,2.16518]
[1778120262255,47.51,80969.71,0.0,-0.98678,1e-05,2.15382]
[1778120263262,47.51,80957.77,0.0,-0.98691,1e-05,2.13486]
[1778120264746,47.52,80955.68,0.0,-0.98693,1e-05,2.13179]
[1778120265276,47.52,80955.68,0.0,-0.98693,1e-05,2.13207]
[1778120268297,47.52,80965.7,0.0,-0.98681,1e-05,2.14896]
[1778120269306,47.52,80964.65,0.0,-0.98682,1e-05,2.14751]
[1778120274816,47.53,80965.37,0.0,-0.9868,1e-05,2.14988]
[1778120280381,47.53,80969.49,0.0,-0.98675,1e-05,2.15792]
[1778120284889,47.54,80977.45,0.0,-0.98665,1e-05,2.1717]
[1778120286430,47.54,80976.91,0.0,-0.98665,1e-05,2.17124]
[1778120288450,47.54,80985.82,0.0,-0.98655,1e-05,2.18613]
[1778120289445,47.54,80988.96,0.0,-0.98651,1e-05,2.19143]
[1778120291459,47.54,80994.43,0.0,-0.98645,1e-05,2.20072]
[1778120296493,47.55,80989.51,0.0,-0.9865,1e-05,2.19343]
[1778120298508,47.55,80984.28,0.0,-0.98655,1e-05,2.18521]
[1778120301529,47.55,80979.05,0.0,-0.98661,1e-05,2.17723]
[1778120306564,47.55,80983.83,0.0,-0.98655,1e-05,2.18594]
[1778120307572,47.55,80984.88,0.0,-0.98654,1e-05,2.18783]
[1778120309586,47.56,80979.84,0.0,-0.98659,1e-05,2.17995]
[1778120314622,47.56,80981.52,0.0,-0.98658,1e-05,2.18154]
[1778120319656,47.56,80983.63,0.0,-0.98655,1e-05,2.18589]
[1778120322678,47.57,80989.79,0.0,-0.98647,1e-05,2.19646]
[1778120323684,47.57,80985.87,0.0,-0.98652,1e-05,2.1902]
[1778120326706,47.57,80980.79,0.0,-0.98657,1e-05,2.1824]
[1778120329727,47.57,80976.89,0.0,-0.98661,1e-05,2.17657]
[1778120334761,47.58,80976.61,0.0,-0.98661,1e-05,2.17699]
[1778120340804,47.58,80976.97,0.0,-0.9866,1e-05,2.1786]
[1778120345838,47.58,80975.43,0.0,-0.98661,1e-05,2.17692]
[1778120350873,47.59,80974.98,0.0,-0.98661,1e-05,2.177]
[1778120355907,47.59,80975.44,0.0,-0.9866,1e-05,2.17856]
[1778120359936,47.59,80966.22,0.0,-0.9867,1e-05,2.16423]
[1778120360945,47.59,80963.4,0.0,-0.98673,1e-05,2.15986]
[1778120362957,47.6,80954.54,0.0,-0.98682,1e-05,2.14616]
[1778120364972,47.6,80954.15,0.0,-0.98683,1e-05,2.14597]
[1778120370012,47.6,80957.94,0.0,-0.98678,1e-05,2.15317]
[1778120375524,47.61,80964.83,0.0,-0.9867,1e-05,2.16337]
[1778120378063,47.61,80970.8,0.0,-0.98663,1e-05,2.17365]
[1778120379071,47.61,80977.14,0.0,-0.98656,1e-05,2.18415]
[1778120380077,47.61,80976.77,0.0,-0.98656,1e-05,2.18372]
[1778120385595,47.62,80983.08,0.0,-0.98648,1e-05,2.19489]
[1778120389140,47.62,80977.66,0.0,-0.98654,1e-05,2.18655]
[1778120390146,47.62,80976.02,0.0,-0.98656,1e-05,2.18388]
[1778120394177,47.62,80965.05,0.0,-0.98668,1e-05,2.16607]
[1778120395667,47.62,80946.17,0.0,-0.9869,1e-05,2.1357]
[1778120396191,47.62,80946.17,0.0,-0.98689,1e-05,2.13594]
[1778120397196,47.62,80942.86,0.0,-0.98693,1e-05,2.13091]
[1778120399210,47.62,80937.42,0.0,-0.98699,1e-05,2.12277]
[1778120402233,47.63,80926.12,0.0,-0.9871,1e-05,2.10568]
[1778120403240,47.63,80924.99,0.0,-0.98711,1e-05,2.1042]
[1778120405739,47.63,80930.69,0.0,-0.98705,1e-05,2.11382]
[1778120411295,47.64,80932.49,0.0,-0.98702,1e-05,2.11837]
[1778120415809,47.64,80938.78,0.0,-0.98694,1e-05,2.12945]
[1778120421366,47.65,80935.51,0.0,-0.98696,1e-05,2.12572]
[1778120425879,47.65,80941.01,0.0,-0.9869,1e-05,2.13547]
[1778120427407,47.66,80941.39,0.0,-0.98689,1e-05,2.13676]
[1778120432442,47.66,80943.68,0.0,-0.98687,1e-05,2.13931]
[1778120437478,47.67,80944.69,0.0,-0.98685,1e-05,2.14197]
[1778120442512,47.67,80946.53,0.0,-0.98682,1e-05,2.14596]
[1778120447547,47.67,80947.57,0.0,-0.9868,1e-05,2.14864]
[1778120452582,47.68,80954.24,0.0,-0.98672,1e-05,2.16036]
[1778120454596,47.68,80956.06,0.0,-0.9867,1e-05,2.16365]
[1778120459632,47.69,80957.11,0.0,-0.98668,1e-05,2.16639]
[1778120460641,47.69,80968.68,0.0,-0.98654,1e-05,2.18516]
[1778120461645,47.69,80968.38,0.0,-0.98655,1e-05,2.18481]
[1778120466680,47.69,80967.33,0.0,-0.98655,1e-05,2.18384]
[1778120471715,47.69,80968.2,0.0,-0.98654,1e-05,2.18601]
[1778120474736,47.69,80957.97,0.0,-0.98665,1e-05,2.16988]
[1778120475743,47.7,80956.81,0.0,-0.98666,1e-05,2.16818]
[1778120480778,47.7,80956.49,0.0,-0.98666,1e-05,2.16859]
[1778120485816,47.7,80952.03,0.0,-0.9867,1e-05,2.16233]
[1778120489844,47.71,80945.24,0.0,-0.98678,1e-05,2.15218]
[1778120494879,47.71,80950.36,0.0,-0.98672,1e-05,2.15941]
[1778120498907,47.71,80943.03,0.0,-0.9868,1e-05,2.14837]
[1778120499914,47.72,80943.02,0.0,-0.9868,1e-05,2.14855]
[1778120504949,47.72,80935.23,0.0,-0.98688,1e-05,2.13707]
[1778120505956,47.72,80934.69,0.0,-0.98688,1e-05,2.13642]
[1778120510992,47.73,80926.9,0.0,-0.98696,1e-05,2.12508]
[1778120511999,47.73,80921.83,0.0,-0.98702,1e-05,2.11725]
[1778120513006,47.73,80921.13,0.0,-0.98702,1e-05,2.11638]
[1778120518040,47.73,80922.79,0.0,-0.987,1e-05,2.12023]
[1778120523075,47.74,80917.23,0.0,-0.98705,1e-05,2.11264]
[1778120527104,47.74,80915.12,0.0,-0.98706,1e-05,2.11035]
[1778120532140,47.75,80915.25,0.0,-0.98705,1e-05,2.11188]
[1778120537174,47.76,80916.4,0.0,-0.98703,1e-05,2.11527]
[1778120542209,47.76,80917.69,0.0,-0.98701,1e-05,2.11858]
[1778120547244,47.77,80916.63,0.0,-0.98701,1e-05,2.11814]
[1778120552280,47.77,80913.69,0.0,-0.98705,1e-05,2.11271]
[1778120554295,47.78,80916.75,0.0,-0.98701,1e-05,2.11807]
[1778120556801,47.78,80916.36,0.0,-0.98701,1e-05,2.11794]
[1778120559329,47.78,80909.62,0.0,-0.98708,1e-05,2.10803]
[1778120563357,47.79,80915.62,0.0,-0.987,1e-05,2.11858]
[1778120565371,47.79,80923.06,0.0,-0.98692,1e-05,2.13091]
[1778120566871,47.79,80927.57,0.0,-0.98687,1e-05,2.13833]
[1778120568393,47.79,80926.65,0.0,-0.98687,1e-05,2.13731]
[1778120573427,47.8,80928.61,0.0,-0.98684,1e-05,2.14153]
[1778120576942,47.8,80931.31,0.0,-0.98681,1e-05,2.14646]
[1778120582490,47.8,80929.87,0.0,-0.98682,1e-05,2.14532]
[1778120587011,47.81,80931.88,0.0,-0.98679,1e-05,2.14927]
[1778120590546,47.81,80941.45,0.0,-0.98668,1e-05,2.16535]
[1778120591554,47.81,80950.91,0.0,-0.98657,1e-05,2.18079]
[1778120592561,47.81,80962.75,0.0,-0.98643,1e-05,2.20018]
[1778120593567,47.81,80966.56,0.0,-0.98639,1e-05,2.20649]
[1778120597595,47.81,80969.76,0.0,-0.98635,1e-05,2.21204]
[1778120602630,47.81,80971.72,0.0,-0.98632,1e-05,2.2156]
[1778120607666,47.82,80967.92,0.0,-0.98636,1e-05,2.20972]
[1778120610687,47.82,80971.07,0.0,-0.98633,1e-05,2.21514]
[1778120615722,47.82,80976.41,0.0,-0.98627,1e-05,2.22228]
[1778120619750,47.82,80975.22,0.0,-0.98629,1e-05,2.2206]
[1778120624785,47.82,80982.28,0.0,-0.9862,1e-05,2.23253]
[1778120626799,47.82,80984.34,0.0,-0.98618,1e-05,2.23601]
[1778120628814,47.82,80989.79,0.0,-0.98611,1e-05,2.2451]
[1778120630830,47.82,80995.25,0.0,-0.98605,1e-05,2.25422]
[1778120633848,47.82,80994.97,0.0,-0.98605,1e-05,2.25377]
[1778120635862,47.82,80999.99,0.0,-0.98599,1e-05,2.26213]
[1778120638883,47.82,81001.7,0.0,-0.98597,1e-05,2.26494]
[1778120641905,47.82,80992.98,0.0,-0.98608,1e-05,2.25038]
[1778120643918,47.82,80988.73,0.0,-0.98613,1e-05,2.24334]
[1778120647946,47.82,80980.58,0.0,-0.98622,1e-05,2.22992]
[1778120648953,47.82,80976.41,0.0,-0.98627,1e-05,2.22308]
[1778120650967,47.82,80967.02,0.0,-0.98638,1e-05,2.20777]
[1778120651975,47.82,80963.88,0.0,-0.98641,1e-05,2.20271]
[1778120653988,47.82,80962.26,0.0,-0.98643,1e-05,2.20025]
[1778120657009,47.83,80955.66,0.0,-0.9865,1e-05,2.18979]
[1778120659023,47.83,80946.79,0.0,-0.9866,1e-05,2.17565]
[1778120661037,47.83,80940.47,0.0,-0.98667,1e-05,2.16575]
[1778120666073,47.83,80943.09,0.0,-0.98664,1e-05,2.17073]
[1778120671107,47.83,80944.72,0.0,-0.98662,1e-05,2.17208]
[1778120676143,47.84,80942.93,0.0,-0.98664,1e-05,2.16994]
[1778120681177,47.84,80946.73,0.0,-0.98659,1e-05,2.17679]
[1778120685205,47.84,80939.28,0.0,-0.98667,1e-05,2.1653]
[1778120691248,47.85,80941.79,0.0,-0.98664,1e-05,2.17025]
[1778120695274,47.85,80932.62,0.0,-0.98674,1e-05,2.15605]
[1778120696282,47.85,80922.36,0.0,-0.98685,1e-05,2.13977]
[1778120697289,47.85,80920.17,0.0,-0.98687,1e-05,2.13644]
[1778120698297,47.85,80919.34,0.0,-0.98688,1e-05,2.13552]
[1778120703331,47.86,80923.83,0.0,-0.98682,1e-05,2.14368]
[1778120705345,47.86,80917.61,0.0,-0.98689,1e-05,2.13413]
[1778120706352,47.86,80913.04,0.0,-0.98694,1e-05,2.12707]
[1778120707855,47.86,80910.7,0.0,-0.98696,1e-05,2.12357]
[1778120711387,47.86,80916.25,0.0,-0.98689,1e-05,2.13329]
[1778120714409,47.87,80928.94,0.0,-0.98675,1e-05,2.15399]
[1778120715415,47.87,80935.73,0.0,-0.98667,1e-05,2.1651]
[1778120716423,47.87,80938.68,0.0,-0.98664,1e-05,2.1702]
[1778120720450,47.87,80938.53,0.0,-0.98663,1e-05,2.17055]
[1778120722464,47.87,80931.71,0.0,-0.98671,1e-05,2.15986]
[1778120726492,47.88,80927.26,0.0,-0.98675,1e-05,2.1534]
[1778120731527,47.88,80926.62,0.0,-0.98677,1e-05,2.15126]
[1778120736562,47.88,80920.54,0.0,-0.98683,1e-05,2.14243]
[1778120740590,47.89,80916.76,0.0,-0.98686,1e-05,2.1372]
[1778120745625,47.89,80919.45,0.0,-0.98683,1e-05,2.1425]
[1778120750660,47.9,80918.03,0.0,-0.98684,1e-05,2.14124]
[1778120755695,47.9,80913.52,0.0,-0.98688,1e-05,2.13509]
[1778120760731,47.91,80912.96,0.0,-0.98688,1e-05,2.13526]
[1778120765765,47.91,80913.15,0.0,-0.98687,1e-05,2.13662]
[1778120770800,47.92,80913.59,0.0,-0.98686,1e-05,2.13838]
[1778120775835,47.92,80915.58,0.0,-0.98683,1e-05,2.14261]
[1778120778856,47.92,80919.58,0.0,-0.98678,1e-05,2.1494]
[1778120783892,47.92,80917.74,0.0,-0.9868,1e-05,2.14664]
[1778120788927,47.93,80915.95,0.0,-0.98681,1e-05,2.14472]
[1778120793962,47.93,80912.82,0.0,-0.98685,1e-05,2.13869]
[1778120797990,47.93,80910.19,0.0,-0.98687,1e-05,2.13528]
[1778120800010,47.94,80909.65,0.0,-0.98688,1e-05,2.13483]
[1778120802018,47.94,80911.57,0.0,-0.98685,1e-05,2.13828]
[1778120807053,47.94,80910.69,0.0,-0.98686,1e-05,2.13782]
[1778120812091,47.95,80907.84,0.0,-0.98688,1e-05,2.13422]
[1778120817129,47.95,80907.65,0.0,-0.98688,1e-05,2.13485]
[1778120822163,47.95,80908.11,0.0,-0.98687,1e-05,2.13633]
[1778120827198,47.95,80907.11,0.0,-0.98688,1e-05,2.13474]
[1778120832233,47.95,80908.62,0.0,-0.98686,1e-05,2.13714]
[1778120837268,47.96,80907.17,0.0,-0.98687,1e-05,2.13542]
[1778120842303,47.96,80904.87,0.0,-0.98689,1e-05,2.13275]
[1778120845325,47.96,80894.86,0.0,-0.987,1e-05,2.11728]
[1778120846332,47.96,80892.53,0.0,-0.98703,1e-05,2.1136]
[1778120850360,47.97,80899.95,0.0,-0.98694,1e-05,2.12578]
[1778120854389,47.97,80900.96,0.0,-0.98694,1e-05,2.12621]
[1778120859423,47.97,80898.71,0.0,-0.98695,1e-05,2.1237]
[1778120864458,47.98,80897.71,0.0,-0.98696,1e-05,2.12316]
[1778120870503,47.98,80896.41,0.0,-0.98696,1e-05,2.12256]
[1778120875535,47.99,80895.41,0.0,-0.98696,1e-05,2.12203]
[1778120880570,47.99,80899.76,0.0,-0.98691,1e-05,2.12995]
[1778120885605,48.0,80901.01,0.0,-0.98689,1e-05,2.1329]
[1778120890641,48.0,80900.5,0.0,-0.98689,1e-05,2.13302]
[1778120896684,48.01,80901.53,0.0,-0.98687,1e-05,2.13579]
[1778120901728,48.01,80903.33,0.0,-0.98684,1e-05,2.13956]
[1778120903732,48.01,80910.31,0.0,-0.98676,1e-05,2.15105]
[1778120904740,48.01,80909.43,0.0,-0.98677,1e-05,2.14981]
[1778120909774,48.02,80909.63,0.0,-0.98676,1e-05,2.15095]
[1778120913803,48.02,80917.53,0.0,-0.98668,1e-05,2.16224]
[1778120914808,48.02,80928.29,0.0,-0.98656,1e-05,2.17971]
[1778120915816,48.02,80932.8,0.0,-0.9865,1e-05,2.18712]
[1778120917830,48.02,80934.56,0.0,-0.98648,1e-05,2.19018]
[1778120922865,48.02,80931.76,0.0,-0.98651,1e-05,2.18616]
[1778120926893,48.03,80915.74,0.0,-0.98669,1e-05,2.16079]
[1778120929401,48.03,80912.84,0.0,-0.98672,1e-05,2.15645]
[1778120934949,48.03,80915.38,0.0,-0.98668,1e-05,2.16144]
[1778120939983,48.04,80910.91,0.0,-0.98673,1e-05,2.15503]
[1778120945020,48.04,80908.53,0.0,-0.98675,1e-05,2.15198]
[1778120949542,48.04,80906.72,0.0,-0.98677,1e-05,2.14971]
[1778120955090,48.05,80909.32,0.0,-0.98673,1e-05,2.1548]
[1778120960125,48.05,80906.85,0.0,-0.98675,1e-05,2.15159]
[1778120965160,48.05,80910.74,0.0,-0.9867,1e-05,2.15856]
[1778120967174,48.05,80916.09,0.0,-0.98664,1e-05,2.16742]
[1778120972209,48.06,80912.81,0.0,-0.98669,1e-05,2.16079]
[1778120977244,48.06,80917.1,0.0,-0.98663,1e-05,2.16838]
[1778120978250,48.06,80924.47,0.0,-0.98655,1e-05,2.18038]
[1778120979258,48.06,80929.03,0.0,-0.9865,1e-05,2.18786]
[1778120980265,48.06,80929.16,0.0,-0.98649,1e-05,2.18816]
[1778120985303,48.06,80927.63,0.0,-0.98651,1e-05,2.18615]
[1778120990337,48.07,80932.91,0.0,-0.98644,1e-05,2.19515]
[1778120995372,48.07,80937.5,0.0,-0.98639,1e-05,2.20297]
[1778120997389,48.07,80928.45,0.0,-0.98649,1e-05,2.18842]
[1778120998393,48.07,80921.35,0.0,-0.98657,1e-05,2.17703]
[1778120999400,48.07,80915.15,0.0,-0.98664,1e-05,2.16716]
[1778121000409,48.07,80913.52,0.0,-0.98666,1e-05,2.16467]
[1778121005449,48.07,80912.42,0.0,-0.98667,1e-05,2.16353]
[1778121006450,48.07,80919.32,0.0,-0.98659,1e-05,2.17476]
[1778121007456,48.07,80926.42,0.0,-0.98651,1e-05,2.18633]
[1778121008467,48.07,80934.18,0.0,-0.98642,1e-05,2.199]
[1778121009470,48.07,80939.46,0.0,-0.98636,1e-05,2.20766]
[1778121010478,48.07,80943.18,0.0,-0.98631,1e-05,2.21379]
[1778121014505,48.07,80954.24,0.0,-0.98618,1e-05,2.23208]
[1778121015513,48.07,80953.67,0.0,-0.98619,1e-05,2.23117]
[1778121020547,48.08,80955.57,0.0,-0.98617,1e-05,2.23445]
[1778121023568,48.08,80950.56,0.0,-0.98622,1e-05,2.22633]
[1778121024576,48.08,80945.01,0.0,-0.98629,1e-05,2.21728]
[1778121025587,48.08,80936.09,0.0,-0.98639,1e-05,2.20278]
[1778121026592,48.08,80928.55,0.0,-0.98648,1e-05,2.19061]
[1778121027596,48.08,80925.0,0.0,-0.98652,1e-05,2.18495]
[1778121028604,48.08,80924.86,0.0,-0.98652,1e-05,2.18483]
[1778121029610,48.08,80919.14,0.0,-0.98658,1e-05,2.17572]
[1778121031625,48.08,80914.29,0.0,-0.98665,1e-05,2.16614]
[1778121033639,48.08,80915.09,0.0,-0.98664,1e-05,2.1677]
[1778121038673,48.08,80911.38,0.0,-0.98667,1e-05,2.16247]
[1778121043710,48.09,80914.05,0.0,-0.98664,1e-05,2.16761]
[1778121048751,48.09,80913.27,0.0,-0.98664,1e-05,2.16702]
[1778121053785,48.09,80917.54,0.0,-0.98659,1e-05,2.17454]
[1778121058820,48.1,80914.53,0.0,-0.98662,1e-05,2.17034]
[1778121062848,48.1,80920.02,0.0,-0.98655,1e-05,2.17969]
[1778121064865,48.1,80924.93,0.0,-0.98649,1e-05,2.18784]
[1778121065869,48.1,80930.1,0.0,-0.98643,1e-05,2.19632]
[1778121066876,48.1,80923.05,0.0,-0.98651,1e-05,2.18499]
[1778121067883,48.1,80922.46,0.0,-0.98652,1e-05,2.18415]
[1778121072921,48.1,80916.4,0.0,-0.98658,1e-05,2.17494]
[1778121077954,48.11,80914.28,0.0,-0.9866,1e-05,2.17216]
[1778121080471,48.11,80910.74,0.0,-0.98664,1e-05,2.16675]
[1778121086010,48.11,80910.16,0.0,-0.98664,1e-05,2.16653]
[1778121090542,48.11,80917.0,0.0,-0.98657,1e-05,2.17753]
[1778121092054,48.11,80921.87,0.0,-0.98652,1e-05,2.18336]
[1778121093061,48.11,80919.24,0.0,-0.98655,1e-05,2.17923]
[1778121098096,48.11,80926.85,0.0,-0.98646,1e-05,2.19215]
[1778121100613,48.11,80927.1,0.0,-0.98646,1e-05,2.19285]
[1778121104139,48.12,80935.87,0.0,-0.98635,1e-05,2.20736]
[1778121105144,48.12,80930.95,0.0,-0.98641,1e-05,2.19943]
[1778121107159,48.12,80927.53,0.0,-0.98645,1e-05,2.19404]
[1778121110683,48.12,80939.99,0.0,-0.9863,1e-05,2.21462]
[1778121112197,48.12,80942.71,0.0,-0.98627,1e-05,2.21912]
[1778121117232,48.12,80943.45,0.0,-0.98626,1e-05,2.22063]
[1778121120753,48.12,80937.06,0.0,-0.98633,1e-05,2.21036]
[1778121122267,48.12,80942.82,0.0,-0.98626,1e-05,2.2199]
[1778121127303,48.12,80943.5,0.0,-0.98625,1e-05,2.22132]
[1778121132337,48.12,80948.99,0.0,-0.98619,1e-05,2.2306]
[1778121139386,48.13,80950.08,0.0,-0.98617,1e-05,2.2327]
[1778121145428,48.13,80947.58,0.0,-0.9862,1e-05,2.22886]
[1778121150462,48.13,80947.12,0.0,-0.9862,1e-05,2.22833]
[1778121154493,48.13,80938.58,0.0,-0.98631,1e-05,2.21251]
[1778121159528,48.13,80934.8,0.0,-0.98635,1e-05,2.20676]
[1778121161542,48.13,80943.01,0.0,-0.98626,1e-05,2.22029]
[1778121166577,48.13,80939.95,0.0,-0.98629,1e-05,2.21556]
[1778121171612,48.13,80940.68,0.0,-0.98628,1e-05,2.217]
[1778121176646,48.13,80943.8,0.0,-0.98625,1e-05,2.22228]
[1778121180732,48.13,81013.65,0.0,-0.98542,1e-05,2.33904]
[1778121182696,48.13,81036.65,0.0,-0.98514,1e-05,2.37828]
[1778121184710,48.13,81031.26,0.0,-0.98521,1e-05,2.36853]
[1778121185717,48.13,81026.19,0.0,-0.98527,1e-05,2.35961]
[1778121189747,48.13,81037.13,0.0,-0.98514,1e-05,2.37759]
[1778121192767,48.12,81043.99,0.0,-0.98506,1e-05,2.38874]
[1778121194781,48.12,81045.59,0.0,-0.98505,1e-05,2.391]
[1778121199816,48.12,81037.5,0.0,-0.98516,1e-05,2.37573]
[1778121200823,48.12,81039.73,0.0,-0.98513,1e-05,2.37936]
[1778121205859,48.11,81034.52,0.0,-0.9852,1e-05,2.36925]
[1778121207873,48.11,81031.46,0.0,-0.98524,1e-05,2.36358]
[1778121212907,48.1,81027.42,0.0,-0.98531,1e-05,2.35355]
[1778121216939,48.1,81020.3,0.0,-0.9854,1e-05,2.34069]
[1778121218953,48.1,81015.95,0.0,-0.98546,1e-05,2.33298]
[1778121221478,48.1,81007.51,0.0,-0.98556,1e-05,2.31826]
[1778121226002,48.1,80999.57,0.0,-0.98566,1e-05,2.3044]
[1778121228021,48.1,80997.06,0.0,-0.98569,1e-05,2.29998]
[1778121233056,48.09,80996.42,0.0,-0.9857,1e-05,2.29848]
[1778121238092,48.09,80992.19,0.0,-0.98576,1e-05,2.29095]
[1778121243127,48.09,80990.99,0.0,-0.98578,1e-05,2.28854]
[1778121245141,48.09,80996.58,0.0,-0.98571,1e-05,2.29777]
[1778121247155,48.09,80998.69,0.0,-0.98569,1e-05,2.30112]
[1778121249169,48.09,81004.45,0.0,-0.98562,1e-05,2.31063]
[1778121254205,48.09,81009.85,0.0,-0.98556,1e-05,2.3192]
[1778121257226,48.08,81014.87,0.0,-0.9855,1e-05,2.32737]
[1778121261764,48.08,81022.55,0.0,-0.98541,1e-05,2.33983]
[1778121268305,48.08,81022.61,0.0,-0.98542,1e-05,2.33913]
[1778121274347,48.08,81025.52,0.0,-0.9854,1e-05,2.34115]
[1778121279382,48.07,81026.77,0.0,-0.98539,1e-05,2.34264]
[1778121284417,48.07,81026.91,0.0,-0.98539,1e-05,2.34223]
[1778121289452,48.07,81027.77,0.0,-0.98539,1e-05,2.34307]
[1778121294487,48.06,81027.76,0.0,-0.98539,1e-05,2.34244]
[1778121301536,48.06,81030.2,0.0,-0.98537,1e-05,2.34573]
[1778121306571,48.06,81033.32,0.0,-0.98533,1e-05,2.35027]
[1778121311607,48.05,81025.03,0.0,-0.98544,1e-05,2.33548]
[1778121313620,48.05,81019.92,0.0,-0.9855,1e-05,2.32659]
[1778121318655,48.05,81022.12,0.0,-0.98548,1e-05,2.32987]
[1778121323690,48.05,81024.18,0.0,-0.98546,1e-05,2.33291]
[1778121328725,48.05,81021.59,0.0,-0.98549,1e-05,2.32806]
[1778121334767,48.05,81023.9,0.0,-0.98548,1e-05,2.32937]
[1778121336781,48.05,81017.63,0.0,-0.98556,1e-05,2.31858]
[1778121342823,48.04,81014.26,0.0,-0.9856,1e-05,2.31246]
[1778121344838,48.04,81007.53,0.0,-0.98568,1e-05,2.30098]
[1778121346851,48.04,81001.6,0.0,-0.98576,1e-05,2.29092]
[1778121347859,48.04,80995.89,0.0,-0.98582,1e-05,2.28131]
[1778121352894,48.04,80991.08,0.0,-0.98588,1e-05,2.27315]
[1778121354908,48.04,80984.78,0.0,-0.98596,1e-05,2.26261]
[1778121359943,48.04,80978.88,0.0,-0.98603,1e-05,2.25278]
[1778121362966,48.04,80973.58,0.0,-0.98609,1e-05,2.24402]
[1778121368000,48.04,80975.39,0.0,-0.98607,1e-05,2.24708]
[1778121373035,48.04,80967.39,0.0,-0.98616,1e-05,2.23395]
[1778121375049,48.04,80966.6,0.0,-0.98617,1e-05,2.23271]
[1778121380085,48.04,80969.92,0.0,-0.98613,1e-05,2.23834]
[1778121382605,48.04,80964.72,0.0,-0.98619,1e-05,2.22983]
[1778121384112,48.04,80968.2,0.0,-0.98615,1e-05,2.23563]
[1778121385119,48.04,80961.9,0.0,-0.98622,1e-05,2.2253]
[1778121386127,48.04,80958.6,0.0,-0.98626,1e-05,2.21993]
[1778121392676,48.05,80962.16,0.0,-0.98623,1e-05,2.22408]
[1778121400224,48.05,80961.82,0.0,-0.98623,1e-05,2.22393]
[1778121405259,48.05,80960.94,0.0,-0.98623,1e-05,2.22279]
[1778121410294,48.05,80962.53,0.0,-0.98621,1e-05,2.22568]
[1778121415329,48.05,80965.29,0.0,-0.98618,1e-05,2.23047]
[1778121420364,48.05,80965.69,0.0,-0.98617,1e-05,2.23137]
[1778121425399,48.05,80965.95,0.0,-0.98617,1e-05,2.23206]
[1778121430436,48.05,80969.35,0.0,-0.98613,1e-05,2.23791]
[1778121432957,48.06,80980.9,0.0,-0.98599,1e-05,2.25713]
[1778121434463,48.06,80981.42,0.0,-0.98599,1e-05,2.258]
[1778121437483,48.06,80976.36,0.0,-0.98604,1e-05,2.24964]
[1778121443030,48.06,80972.54,0.0,-0.98609,1e-05,2.24346]
[1778121445539,48.06,80968.7,0.0,-0.98613,1e-05,2.23719]
[1778121451581,48.06,80971.04,0.0,-0.98612,1e-05,2.23922]
[1778121455609,48.06,80965.13,0.0,-0.98618,1e-05,2.22964]
[1778121460650,48.06,80963.26,0.0,-0.9862,1e-05,2.22685]
[1778121465685,48.06,80961.67,0.0,-0.98622,1e-05,2.22454]
[1778121470722,48.06,80967.9,0.0,-0.98615,1e-05,2.23511]
[1778121475755,48.06,80969.16,0.0,-0.98613,1e-05,2.23736]
[1778121481797,48.06,80964.75,0.0,-0.98618,1e-05,2.23031]
[1778121488850,48.06,80967.19,0.0,-0.98615,1e-05,2.23453]
[1778121493883,48.06,80965.75,0.0,-0.98617,1e-05,2.2323]
[1778121495897,48.06,80984.78,0.0,-0.98594,1e-05,2.26379]
[1778121496905,48.06,80992.11,0.0,-0.98586,1e-05,2.27596]
[1778121500933,48.06,80996.15,0.0,-0.98581,1e-05,2.28249]
[1778121501939,48.06,81001.45,0.0,-0.98575,1e-05,2.2913]
[1778121506974,48.06,80997.34,0.0,-0.9858,1e-05,2.28402]
[1778121512010,48.06,80996.47,0.0,-0.98582,1e-05,2.28017]
[1778121517048,48.06,80996.65,0.0,-0.98582,1e-05,2.28022]
[1778121522081,48.06,80991.64,0.0,-0.98588,1e-05,2.27164]
[1778121523087,48.06,80986.52,0.0,-0.98595,1e-05,2.26309]
[1778121528122,48.06,80988.94,0.0,-0.98592,1e-05,2.26702]
[1778121533158,48.06,80985.68,0.0,-0.98596,1e-05,2.26143]
[1778121538192,48.06,80987.02,0.0,-0.98594,1e-05,2.2635]
[1778121543227,48.06,80985.67,0.0,-0.98596,1e-05,2.26107]
[1778121546249,48.06,80990.83,0.0,-0.9859,1e-05,2.26955]
[1778121551283,48.05,80991.76,0.0,-0.98589,1e-05,2.27084]
[1778121553800,48.05,80981.37,0.0,-0.98601,1e-05,2.25343]
[1778121559339,48.05,80981.24,0.0,-0.98602,1e-05,2.25308]
[1778121564374,48.05,80979.71,0.0,-0.98604,1e-05,2.2504]
[1778121570419,48.05,80979.75,0.0,-0.98604,1e-05,2.25031]
[1778121575451,48.05,80983.27,0.0,-0.98601,1e-05,2.25394]
[1778121577465,48.05,80984.33,0.0,-0.986,1e-05,2.25563]
[1778121582500,48.05,80984.51,0.0,-0.986,1e-05,2.25573]
[1778121584010,48.05,80990.15,0.0,-0.98593,1e-05,2.26502]
[1778121585523,48.05,80992.97,0.0,-0.9859,1e-05,2.26967]
[1778121588542,48.05,80995.16,0.0,-0.98587,1e-05,2.27313]
[1778121592570,48.05,80987.19,0.0,-0.98597,1e-05,2.25959]
[1778121594080,48.05,80980.22,0.0,-0.98605,1e-05,2.24794]
[1778121595591,48.05,80974.85,0.0,-0.98611,1e-05,2.23904]
[1778121596598,48.05,80974.91,0.0,-0.98611,1e-05,2.23912]
[1778121598614,48.05,80969.69,0.0,-0.98617,1e-05,2.2305]
[1778121600627,48.05,80963.92,0.0,-0.98624,1e-05,2.22104]
[1778121602640,48.05,80970.96,0.0,-0.98616,1e-05,2.23266]
[1778121604150,48.05,80966.31,0.0,-0.98621,1e-05,2.22502]
[1778121605661,48.05,80966.79,0.0,-0.98621,1e-05,2.22582]
[1778121610697,48.05,80970.31,0.0,-0.98617,1e-05,2.23166]
[1778121614221,48.05,80965.44,0.0,-0.98622,1e-05,2.2237]
[1778121619759,48.05,80966.4,0.0,-0.98621,1e-05,2.22537]
[1778121625801,48.05,80967.53,0.0,-0.9862,1e-05,2.22735]
[1778121630838,48.05,80972.69,0.0,-0.98614,1e-05,2.23591]
[1778121632850,48.05,80979.91,0.0,-0.98606,1e-05,2.24576]
[1778121635871,48.05,80971.8,0.0,-0.98616,1e-05,2.23237]
[1778121636879,48.05,80969.62,0.0,-0.98618,1e-05,2.2288]
[1778121641913,48.05,80968.66,0.0,-0.98619,1e-05,2.22732]
[1778121646953,48.05,80975.56,0.0,-0.98611,1e-05,2.23877]
[1778121651984,48.05,80975.23,0.0,-0.98612,1e-05,2.23823]
[1778121657019,48.05,80975.98,0.0,-0.98611,1e-05,2.23947]
[1778121662054,48.05,80974.27,0.0,-0.98613,1e-05,2.23667]
[1778121667089,48.05,80972.81,0.0,-0.98614,1e-05,2.23431]
[1778121672126,48.05,80973.02,0.0,-0.98614,1e-05,2.23468]
[1778121675147,48.05,80980.17,0.0,-0.98606,1e-05,2.24648]
[1778121680182,48.05,80981.82,0.0,-0.98604,1e-05,2.2491]
[1778121685217,48.05,80980.3,0.0,-0.98606,1e-05,2.24648]
[1778121690252,48.05,80976.47,0.0,-0.9861,1e-05,2.24009]
[1778121695287,48.05,80976.88,0.0,-0.98611,1e-05,2.23867]
[1778121698308,48.05,80982.44,0.0,-0.98605,1e-05,2.24782]
[1778121703343,48.05,80983.05,0.0,-0.98604,1e-05,2.24873]
[1778121708378,48.05,80979.15,0.0,-0.98609,1e-05,2.24216]
[1778121713416,48.05,80977.85,0.0,-0.9861,1e-05,2.23995]
[1778121718450,48.05,80972.25,0.0,-0.98617,1e-05,2.23067]
[1778121720464,48.05,80969.95,0.0,-0.98619,1e-05,2.2269]
[1778121725499,48.05,80972.24,0.0,-0.98617,1e-05,2.23073]
[1778121732548,48.05,80968.88,0.0,-0.98621,1e-05,2.22533]
[1778121737583,48.05,80974.2,0.0,-0.98614,1e-05,2.23414]
[1778121743625,48.05,80978.66,0.0,-0.98609,1e-05,2.24151]
[1778121748660,48.05,80980.97,0.0,-0.98606,1e-05,2.24528]
[1778121753695,48.05,80980.13,0.0,-0.98609,1e-05,2.24175]
[1778121758730,48.05,80980.44,0.0,-0.98608,1e-05,2.24223]
[1778121763766,48.05,80972.9,0.0,-0.98617,1e-05,2.22976]
[1778121765283,48.05,80970.94,0.0,-0.98619,1e-05,2.22657]
[1778121770814,48.05,80971.53,0.0,-0.98619,1e-05,2.22762]
[1778121775850,48.05,80970.85,0.0,-0.98619,1e-05,2.22659]
[1778121780885,48.05,80970.64,0.0,-0.9862,1e-05,2.22634]
[1778121783905,48.05,80962.75,0.0,-0.98629,1e-05,2.21348]
[1778121785423,48.05,80961.26,0.0,-0.9863,1e-05,2.21114]
[1778121794984,48.05,80965.05,0.0,-0.98626,1e-05,2.21783]
[1778121800019,48.05,80967.26,0.0,-0.98623,1e-05,2.22176]
[1778121805053,48.05,80967.23,0.0,-0.98623,1e-05,2.22197]
[1778121810088,48.06,80964.21,0.0,-0.98626,1e-05,2.21731]
[1778121815123,48.06,80965.11,0.0,-0.98626,1e-05,2.21704]
[1778121820159,48.06,80968.22,0.0,-0.98622,1e-05,2.22243]
[1778121826203,48.06,80968.43,0.0,-0.98622,1e-05,2.22312]
[1778121831264,48.06,80968.64,0.0,-0.98621,1e-05,2.22374]
[1778121836297,48.06,80967.67,0.0,-0.98622,1e-05,2.22245]
[1778121841331,48.06,80970.0,0.0,-0.98619,1e-05,2.22657]
[1778121846366,48.06,80973.9,0.0,-0.98614,1e-05,2.23325]
[1778121851402,48.07,80974.89,0.0,-0.98613,1e-05,2.23509]
[1778121854422,48.07,80980.06,0.0,-0.98607,1e-05,2.24373]
[1778121857448,48.07,80985.84,0.0,-0.986,1e-05,2.25335]
[1778121859463,48.07,80989.69,0.0,-0.98596,1e-05,2.25974]
[1778121865988,48.07,80987.11,0.0,-0.98599,1e-05,2.25539]
[1778121868525,48.07,80993.64,0.0,-0.98591,1e-05,2.26622]
[1778121869532,48.07,80988.66,0.0,-0.98597,1e-05,2.2579]
[1778121870539,48.07,80988.05,0.0,-0.98598,1e-05,2.25687]
[1778121875574,48.07,80986.14,0.0,-0.98601,1e-05,2.25155]
[1778121880610,48.07,80980.21,0.0,-0.98608,1e-05,2.2417]
[1778121881616,48.07,80973.97,0.0,-0.98616,1e-05,2.2314]
[1778121882623,48.07,80971.37,0.0,-0.98619,1e-05,2.22714]
[1778121887658,48.07,80970.78,0.0,-0.98619,1e-05,2.22631]
[1778121892694,48.07,80970.75,0.0,-0.98619,1e-05,2.22641]
[1778121897732,48.07,80971.24,0.0,-0.98618,1e-05,2.22738]
[1778121902768,48.07,80970.68,0.0,-0.98619,1e-05,2.22663]
[1778121903771,48.07,80978.76,0.0,-0.98609,1e-05,2.23998]
[1778121904778,48.07,80978.38,0.0,-0.9861,1e-05,2.23936]
[1778121906270,48.07,80983.59,0.0,-0.98604,1e-05,2.24799]
[1778121909825,48.07,80977.44,0.0,-0.98611,1e-05,2.23782]
[1778121910832,48.07,80968.41,0.0,-0.98622,1e-05,2.22297]
[1778121911839,48.07,80969.14,0.0,-0.98621,1e-05,2.2242]
[1778121916874,48.07,80970.49,0.0,-0.98619,1e-05,2.22659]
[1778121921909,48.07,80974.9,0.0,-0.98614,1e-05,2.23403]
[1778121922919,48.07,80981.22,0.0,-0.98606,1e-05,2.24449]
[1778121923924,48.07,80982.3,0.0,-0.98605,1e-05,2.24628]
[1778121924930,48.07,80987.9,0.0,-0.98598,1e-05,2.25556]
[1778121926419,48.07,80992.89,0.0,-0.98593,1e-05,2.26382]
[1778121928958,48.07,80998.44,0.0,-0.98586,1e-05,2.27299]
[1778121931979,48.07,81006.66,0.0,-0.98578,1e-05,2.28448]
[1778121933994,48.07,81015.48,0.0,-0.98567,1e-05,2.29914]
[1778121935000,48.07,81022.72,0.0,-0.98559,1e-05,2.31127]
[1778121936497,48.07,81025.02,0.0,-0.98556,1e-05,2.31491]
[1778121940036,48.06,81030.64,0.0,-0.9855,1e-05,2.32405]
[1778121941043,48.06,81038.86,0.0,-0.9854,1e-05,2.33791]
[1778121942050,48.06,81043.25,0.0,-0.98534,1e-05,2.34525]
[1778121946568,48.06,81036.4,0.0,-0.98543,1e-05,2.3327]
[1778121952120,48.06,81030.37,0.0,-0.98551,1e-05,2.32171]
[1778121953127,48.06,81035.8,0.0,-0.98545,1e-05,2.33082]
[1778121954134,48.06,81038.86,0.0,-0.98541,1e-05,2.33589]
[1778121958163,48.05,81041.17,0.0,-0.98539,1e-05,2.33905]
[1778121959169,48.05,81048.43,0.0,-0.9853,1e-05,2.35148]
[1778121961183,48.05,81051.12,0.0,-0.98527,1e-05,2.35554]
[1778121965211,48.05,81040.83,0.0,-0.9854,1e-05,2.3372]
[1778121970246,48.04,81036.5,0.0,-0.98546,1e-05,2.32906]
[1778121975281,48.04,81037.22,0.0,-0.98546,1e-05,2.32962]
[1778121977295,48.04,81042.9,0.0,-0.98539,1e-05,2.33903]
[1778121982330,48.04,81044.13,0.0,-0.98538,1e-05,2.34037]
[1778121987365,48.03,81040.44,0.0,-0.98543,1e-05,2.33332]
[1778121992400,48.03,81038.07,0.0,-0.98548,1e-05,2.3265]
[1778121997435,48.03,81038.43,0.0,-0.98548,1e-05,2.32651]
[1778122003478,48.02,81041.97,0.0,-0.98544,1e-05,2.3318]
[1778122008521,48.02,81041.57,0.0,-0.98545,1e-05,2.33052]
[1778122010535,48.02,81048.51,0.0,-0.98537,1e-05,2.34211]
[1778122015572,48.02,81047.18,0.0,-0.98539,1e-05,2.33915]
[1778122020606,48.02,81046.45,0.0,-0.9854,1e-05,2.33721]
[1778122023628,48.01,81052.04,0.0,-0.98534,1e-05,2.34636]
[1778122024634,48.01,81054.12,0.0,-0.98531,1e-05,2.34977]
[1778122027654,48.01,81055.96,0.0,-0.98529,1e-05,2.35243]
[1778122032695,48.01,81057.0,0.0,-0.98529,1e-05,2.35332]
[1778122033699,48.01,81065.46,0.0,-0.98518,1e-05,2.36771]
[1778122034705,48.01,81074.73,0.0,-0.98507,1e-05,2.38355]
[1778122035711,48.0,81077.71,0.0,-0.98503,1e-05,2.38848]
[1778122040746,48.0,81075.59,0.0,-0.98507,1e-05,2.38354]
[1778122044775,47.99,81065.5,0.0,-0.9852,1e-05,2.3651]
[1778122045782,47.99,81064.72,0.0,-0.98521,1e-05,2.36353]
[1778122047282,47.99,81057.91,0.0,-0.9853,1e-05,2.35159]
[1778122048803,47.99,81057.86,0.0,-0.9853,1e-05,2.35109]
[1778122053838,47.99,81061.7,0.0,-0.98528,1e-05,2.35454]
[1778122055852,47.99,81055.32,0.0,-0.98536,1e-05,2.34316]
[1778122060887,47.98,81058.59,0.0,-0.98532,1e-05,2.34778]
[1778122065922,47.98,81059.45,0.0,-0.98532,1e-05,2.34822]
[1778122067423,47.97,81066.16,0.0,-0.98524,1e-05,2.35934]
[1778122068947,47.97,81062.75,0.0,-0.98528,1e-05,2.35324]
[1778122073981,47.97,81063.66,0.0,-0.98528,1e-05,2.35369]
[1778122079016,47.96,81067.2,0.0,-0.98525,1e-05,2.35863]
[1778122084053,47.96,81064.2,0.0,-0.98529,1e-05,2.35227]
[1778122089087,47.95,81067.1,0.0,-0.98526,1e-05,2.35612]
[1778122095129,47.95,81066.59,0.0,-0.98528,1e-05,2.35384]
[1778122101171,47.94,81066.71,0.0,-0.98529,1e-05,2.35267]
[1778122103185,47.94,81047.62,0.0,-0.98553,1e-05,2.31955]
[1778122104192,47.94,81042.49,0.0,-0.98559,1e-05,2.31066]
[1778122105199,47.94,81045.48,0.0,-0.98555,1e-05,2.31558]
[1778122110234,47.94,81045.54,0.0,-0.98556,1e-05,2.31488]
[1778122115269,47.93,81046.76,0.0,-0.98556,1e-05,2.31405]
[1778122120304,47.93,81049.38,0.0,-0.98554,1e-05,2.31773]
[1778122122319,47.93,81054.63,0.0,-0.98548,1e-05,2.32635]
[1778122125339,47.93,81048.41,0.0,-0.98555,1e-05,2.31525]
[1778122126349,47.92,81046.1,0.0,-0.98559,1e-05,2.31103]
[1778122128360,47.92,81041.72,0.0,-0.98564,1e-05,2.30334]
[1778122133395,47.92,81041.55,0.0,-0.98565,1e-05,2.30242]
[1778122138430,47.92,81045.14,0.0,-0.98561,1e-05,2.30786]
[1778122143465,47.92,81046.4,0.0,-0.9856,1e-05,2.30935]
[1778122147493,47.91,81052.64,0.0,-0.98553,1e-05,2.31943]
[1778122150517,47.91,81058.27,0.0,-0.98546,1e-05,2.32858]
[1778122155551,47.91,81056.23,0.0,-0.98549,1e-05,2.32434]
[1778122160586,47.9,81055.72,0.0,-0.9855,1e-05,2.32276]
[1778122165622,47.9,81051.62,0.0,-0.98556,1e-05,2.31508]
[1778122171664,47.9,81052.53,0.0,-0.98556,1e-05,2.3137]
[1778122176703,47.9,81050.47,0.0,-0.98559,1e-05,2.30957]
[1778122181736,47.89,81053.58,0.0,-0.98556,1e-05,2.31421]
[1778122186771,47.89,81056.31,0.0,-0.98553,1e-05,2.31818]
[1778122192814,47.89,81054.04,0.0,-0.98557,1e-05,2.31352]
[1778122197849,47.88,81052.43,0.0,-0.98559,1e-05,2.31012]
[1778122202892,47.88,81052.43,0.0,-0.98559,1e-05,2.3095]
[1778122207920,47.88,81050.37,0.0,-0.98562,1e-05,2.3054]
[1778122211948,47.88,81055.64,0.0,-0.98556,1e-05,2.31387]
[1778122216984,47.87,81056.62,0.0,-0.98556,1e-05,2.31489]
[1778122222018,47.87,81053.44,0.0,-0.9856,1e-05,2.30885]
[1778122228560,47.87,81051.46,0.0,-0.98563,1e-05,2.30467]
[1778122234102,47.87,81051.85,0.0,-0.98564,1e-05,2.30264]
[1778122236116,47.86,81040.3,0.0,-0.98578,1e-05,2.28291]
[1778122237123,47.86,81041.0,0.0,-0.98577,1e-05,2.28401]
[1778122243165,47.86,81040.68,0.0,-0.98578,1e-05,2.28299]
[1778122248702,47.86,81041.81,0.0,-0.98577,1e-05,2.28443]
[1778122254244,47.86,81040.42,0.0,-0.98579,1e-05,2.2817]
[1778122259277,47.86,81040.98,0.0,-0.98579,1e-05,2.28229]
[1778122264312,47.86,81041.66,0.0,-0.98578,1e-05,2.28308]
[1778122271364,47.85,81042.06,0.0,-0.98578,1e-05,2.28326]
[1778122275392,47.85,81047.71,0.0,-0.98571,1e-05,2.29251]
[1778122280426,47.85,81046.27,0.0,-0.98573,1e-05,2.28965]
[1778122285462,47.85,81049.52,0.0,-0.9857,1e-05,2.29473]
[1778122290497,47.85,81047.51,0.0,-0.98573,1e-05,2.29089]
[1778122295535,47.84,81046.83,0.0,-0.98575,1e-05,2.28711]
[1778122301573,47.84,81048.19,0.0,-0.98574,1e-05,2.28889]
[1778122307616,47.84,81048.76,0.0,-0.98573,1e-05,2.28933]
[1778122312651,47.84,81048.85,0.0,-0.98574,1e-05,2.28906]
[1778122317688,47.84,81051.2,0.0,-0.98571,1e-05,2.29257]
[1778122323730,47.83,81052.31,0.0,-0.9857,1e-05,2.29388]
[1778122327757,47.83,81057.66,0.0,-0.98564,1e-05,2.30253]
[1778122330781,47.83,81067.21,0.0,-0.98553,1e-05,2.31842]
[1778122331787,47.83,81081.68,0.0,-0.98535,1e-05,2.34303]
[1778122336824,47.83,81084.67,0.0,-0.98532,1e-05,2.34725]
[1778122341859,47.82,81084.43,0.0,-0.98533,1e-05,2.34591]
[1778122347901,47.82,81081.92,0.0,-0.98537,1e-05,2.34053]
[1778122352935,47.81,81079.66,0.0,-0.98542,1e-05,2.33369]
[1778122357971,47.81,81082.91,0.0,-0.98538,1e-05,2.33845]
[1778122363006,47.81,81083.23,0.0,-0.98539,1e-05,2.33816]
[1778122368042,47.8,81083.1,0.0,-0.98539,1e-05,2.33712]
[1778122371063,47.8,81088.73,0.0,-0.98533,1e-05,2.34631]
[1778122373077,47.8,81091.71,0.0,-0.98529,1e-05,2.35108]
[1778122378112,47.8,81093.97,0.0,-0.98527,1e-05,2.35405]
[1778122383147,47.79,81096.34,0.0,-0.98525,1e-05,2.35724]
[1778122385163,47.79,81085.06,0.0,-0.98539,1e-05,2.33744]
[1778122386170,47.79,81078.72,0.0,-0.98547,1e-05,2.32643]
[1778122387176,47.79,81078.47,0.0,-0.98547,1e-05,2.32587]
[1778122391203,47.79,81073.07,0.0,-0.98554,1e-05,2.31616]
[1778122396238,47.78,81070.88,0.0,-0.98557,1e-05,2.31187]
[1778122401273,47.78,81070.02,0.0,-0.98559,1e-05,2.30987]
[1778122406308,47.78,81072.76,0.0,-0.98556,1e-05,2.31398]
[1778122411343,47.78,81071.23,0.0,-0.98559,1e-05,2.30864]
[1778122414365,47.78,81065.15,0.0,-0.98567,1e-05,2.29796]
[1778122415371,47.78,81065.81,0.0,-0.98566,1e-05,2.29898]
[1778122419906,47.77,81083.98,0.0,-0.98545,1e-05,2.32941]
[1778122421413,47.77,81084.83,0.0,-0.98544,1e-05,2.33071]
[1778122426449,47.77,81094.65,0.0,-0.98532,1e-05,2.34681]
[1778122427457,47.77,81094.27,0.0,-0.98533,1e-05,2.34598]
[1778122433503,47.76,81096.72,0.0,-0.98531,1e-05,2.34914]
[1778122438538,47.76,81100.18,0.0,-0.98527,1e-05,2.35426]
[1778122440046,47.76,81089.06,0.0,-0.98541,1e-05,2.33478]
[1778122441559,47.76,81089.68,0.0,-0.9854,1e-05,2.33571]
[1778122446596,47.76,81090.73,0.0,-0.98539,1e-05,2.33683]
[1778122452636,47.75,81086.36,0.0,-0.98545,1e-05,2.32852]
[1778122454650,47.75,81095.64,0.0,-0.98534,1e-05,2.34421]
[1778122455657,47.75,81097.07,0.0,-0.98532,1e-05,2.34651]
[1778122460692,47.75,81094.16,0.0,-0.98537,1e-05,2.34054]
[1778122466735,47.74,81093.81,0.0,-0.98538,1e-05,2.33901]
[1778122471769,47.74,81091.77,0.0,-0.98542,1e-05,2.33261]
[1778122476803,47.74,81091.09,0.0,-0.98544,1e-05,2.33072]
[1778122478818,47.74,81076.67,0.0,-0.98561,1e-05,2.30585]
[1778122487883,47.73,81074.41,0.0,-0.98565,1e-05,2.30112]
[1778122492917,47.73,81072.96,0.0,-0.98567,1e-05,2.29817]
[1778122497952,47.73,81072.88,0.0,-0.98567,1e-05,2.29755]
[1778122502989,47.73,81075.46,0.0,-0.98564,1e-05,2.30145]
[1778122508022,47.72,81078.95,0.0,-0.98561,1e-05,2.3069]
[1778122513057,47.72,81081.21,0.0,-0.98558,1e-05,2.31027]
[1778122518092,47.72,81082.93,0.0,-0.98556,1e-05,2.31272]
[1778122522120,47.72,81088.07,0.0,-0.9855,1e-05,2.32109]
[1778122524134,47.72,81081.45,0.0,-0.98559,1e-05,2.30959]
[1778122527156,47.72,81077.31,0.0,-0.98564,1e-05,2.30232]
[1778122535221,47.71,81080.4,0.0,-0.98562,1e-05,2.30488]
[1778122541262,47.71,81082.75,0.0,-0.98559,1e-05,2.30846]
[1778122550822,47.71,81086.98,0.0,-0.98555,1e-05,2.31492]
[1778122557374,47.71,81088.0,0.0,-0.98554,1e-05,2.31621]
[1778122562409,47.7,81082.87,0.0,-0.9856,1e-05,2.30708]
[1778122567444,47.7,81081.41,0.0,-0.98562,1e-05,2.30428]
[1778122573486,47.7,81079.28,0.0,-0.98565,1e-05,2.30027]
[1778122578522,47.7,81081.81,0.0,-0.98562,1e-05,2.30425]
[1778122579529,47.7,81082.2,0.0,-0.98562,1e-05,2.30484]
[1778122584563,47.7,81083.41,0.0,-0.98561,1e-05,2.30646]
[1778122586577,47.7,81092.61,0.0,-0.9855,1e-05,2.32199]
[1778122587584,47.7,81098.17,0.0,-0.98543,1e-05,2.33141]
[1778122588591,47.7,81098.14,0.0,-0.98543,1e-05,2.33122]
[1778122593626,47.69,81098.39,0.0,-0.98545,1e-05,2.32884]
[1778122598661,47.69,81101.59,0.0,-0.98541,1e-05,2.33368]
[1778122601176,47.69,81107.19,0.0,-0.98535,1e-05,2.34293]
[1778122603696,47.69,81112.68,0.0,-0.98528,1e-05,2.35214]
[1778122605711,47.69,81113.77,0.0,-0.98527,1e-05,2.35371]
[1778122606717,47.69,81120.31,0.0,-0.98519,1e-05,2.3649]
[1778122607727,47.68,81120.63,0.0,-0.98519,1e-05,2.36528]
[1778122611247,47.68,81129.14,0.0,-0.98508,1e-05,2.37939]
[1778122616787,47.68,81131.81,0.0,-0.98506,1e-05,2.38308]
[1778122619808,47.68,81136.22,0.0,-0.98501,1e-05,2.39018]
[1778122624845,47.67,81136.14,0.0,-0.98502,1e-05,2.38873]
[1778122629880,47.67,81135.18,0.0,-0.98504,1e-05,2.38596]
[1778122634913,47.66,81133.04,0.0,-0.98507,1e-05,2.38138]
[1778122635920,47.66,81140.92,0.0,-0.98497,1e-05,2.39474]
[1778122640954,47.65,81144.18,0.0,-0.98494,1e-05,2.39927]
[1778122645990,47.65,81144.72,0.0,-0.98494,1e-05,2.39903]
[1778122649012,47.65,81152.26,0.0,-0.98485,1e-05,2.41158]
[1778122654047,47.64,81154.46,0.0,-0.98485,1e-05,2.41201]
[1778122659083,47.64,81155.06,0.0,-0.98485,1e-05,2.41185]
[1778122664117,47.63,81151.83,0.0,-0.9849,1e-05,2.40496]
[1778122669152,47.63,81146.51,0.0,-0.98497,1e-05,2.39452]
[1778122673180,47.62,81141.49,0.0,-0.98504,1e-05,2.38489]
[1778122682243,47.62,81139.08,0.0,-0.98509,1e-05,2.37895]
[1778122687280,47.61,81139.42,0.0,-0.98509,1e-05,2.37861]
[1778122692314,47.61,81136.85,0.0,-0.98513,1e-05,2.37323]
[1778122696342,47.61,81142.84,0.0,-0.98506,1e-05,2.38297]
[1778122701376,47.6,81146.96,0.0,-0.98501,1e-05,2.38919]
[1778122707418,47.6,81148.67,0.0,-0.985,1e-05,2.39096]
[1778122712454,47.59,81150.82,0.0,-0.985,1e-05,2.3915]
[1778122715475,47.59,81142.34,0.0,-0.98511,1e-05,2.37603]
[1778122716482,47.59,81140.45,0.0,-0.98513,1e-05,2.37254]
[1778122722022,47.58,81136.03,0.0,-0.98519,1e-05,2.36377]
[1778122727560,47.58,81129.07,0.0,-0.98529,1e-05,2.35087]
[1778122730580,47.58,81127.14,0.0,-0.98531,1e-05,2.34711]
[1778122735615,47.58,81125.26,0.0,-0.98534,1e-05,2.34321]
[1778122740650,47.57,81124.6,0.0,-0.98535,1e-05,2.34144]
[1778122747699,47.57,81123.41,0.0,-0.98537,1e-05,2.33857]
[1778122752734,47.57,81125.1,0.0,-0.98536,1e-05,2.3409]
[1778122757769,47.57,81127.99,0.0,-0.98533,1e-05,2.34532]
[1778122762804,47.56,81129.58,0.0,-0.98531,1e-05,2.34748]
[1778122767844,47.56,81129.49,0.0,-0.98532,1e-05,2.34672]
[1778122769858,47.56,81120.99,0.0,-0.98542,1e-05,2.33179]
[1778122770865,47.56,81120.66,0.0,-0.98543,1e-05,2.33113]
[1778122775900,47.56,81118.9,0.0,-0.98547,1e-05,2.32552]
[1778122778920,47.56,81109.96,0.0,-0.98558,1e-05,2.30994]
[1778122779929,47.56,81106.91,0.0,-0.98561,1e-05,2.30467]
[1778122783957,47.56,81112.0,0.0,-0.98555,1e-05,2.31317]
[1778122788992,47.55,81112.26,0.0,-0.98555,1e-05,2.31327]
[1778122789998,47.55,81118.74,0.0,-0.98547,1e-05,2.32432]
[1778122791005,47.55,81122.69,0.0,-0.98543,1e-05,2.33104]
[1778122796043,47.55,81123.75,0.0,-0.98542,1e-05,2.33227]
[1778122801121,47.55,81123.36,0.0,-0.98543,1e-05,2.33121]
[1778122802097,47.55,81116.81,0.0,-0.98551,1e-05,2.31977]
[1778122803104,47.55,81094.83,0.0,-0.98577,1e-05,2.28226]
[1778122808139,47.55,81090.66,0.0,-0.98583,1e-05,2.27516]
[1778122813175,47.55,81093.65,0.0,-0.98579,1e-05,2.28015]
[1778122822238,47.55,81092.02,0.0,-0.98581,1e-05,2.27723]
[1778122824252,47.55,81096.21,0.0,-0.98576,1e-05,2.28428]
[1778122825259,47.55,81103.86,0.0,-0.98567,1e-05,2.29724]
[1778122830294,47.55,81108.55,0.0,-0.98561,1e-05,2.30495]
[1778122833317,47.54,81103.95,0.0,-0.98568,1e-05,2.29483]
[1778122837344,47.54,81101.53,0.0,-0.98571,1e-05,2.29062]
[1778122842379,47.54,81105.82,0.0,-0.98566,1e-05,2.29784]
[1778122847413,47.54,81103.77,0.0,-0.98569,1e-05,2.2943]
[1778122852947,47.54,81102.25,0.0,-0.98571,1e-05,2.29164]
[1778122858491,47.54,81096.98,0.0,-0.98577,1e-05,2.2826]
[1778122863530,47.54,81096.04,0.0,-0.98578,1e-05,2.28094]
[1778122864534,47.54,81089.58,0.0,-0.98586,1e-05,2.26999]
[1778122865542,47.54,81087.15,0.0,-0.98589,1e-05,2.26589]
[1778122870577,47.54,81087.18,0.0,-0.98589,1e-05,2.26595]
[1778122872590,47.54,81084.88,0.0,-0.98592,1e-05,2.26209]
[1778122876620,47.54,81079.48,0.0,-0.98598,1e-05,2.25307]
[1778122881653,47.54,81075.45,0.0,-0.98603,1e-05,2.2464]
[1778122886689,47.54,81073.29,0.0,-0.98605,1e-05,2.24292]
[1778122891724,47.54,81073.32,0.0,-0.98606,1e-05,2.24096]
[1778122896758,47.54,81071.44,0.0,-0.98609,1e-05,2.23791]
[1778122901793,47.55,81069.98,0.0,-0.9861,1e-05,2.23552]
[1778122906828,47.55,81070.34,0.0,-0.9861,1e-05,2.23612]
[1778122908842,47.55,81073.52,0.0,-0.98606,1e-05,2.24144]
[1778122913877,47.55,81072.04,0.0,-0.98608,1e-05,2.23896]
[1778122917905,47.55,81065.89,0.0,-0.98615,1e-05,2.22871]
[1778122920926,47.55,81064.29,0.0,-0.98617,1e-05,2.22609]
[1778122925961,47.55,81060.86,0.0,-0.98621,1e-05,2.22048]
[1778122930997,47.55,81062.24,0.0,-0.98619,1e-05,2.22291]
[1778122936032,47.55,81064.3,0.0,-0.98617,1e-05,2.22639]
[1778122942074,47.55,81065.93,0.0,-0.98615,1e-05,2.2291]
[1778122947115,47.55,81065.97,0.0,-0.98615,1e-05,2.22917]
[1778122952147,47.55,81067.13,0.0,-0.98615,1e-05,2.22902]
[1778122957183,47.55,81066.6,0.0,-0.98615,1e-05,2.22817]
[1778122962220,47.55,81067.89,0.0,-0.98614,1e-05,2.23037]
[1778122967253,47.55,81069.11,0.0,-0.98612,1e-05,2.23241]
[1778122971281,47.55,81063.0,0.0,-0.98619,1e-05,2.22224]
[1778122973296,47.55,81057.35,0.0,-0.98626,1e-05,2.21293]
[1778122978330,47.55,81056.58,0.0,-0.98627,1e-05,2.21191]
[1778122983365,47.55,81056.6,0.0,-0.98627,1e-05,2.21194]
[1778122988400,47.55,81057.02,0.0,-0.98626,1e-05,2.21264]
[1778122994442,47.55,81056.99,0.0,-0.98626,1e-05,2.21259]
[1778123000484,47.55,81056.7,0.0,-0.98627,1e-05,2.21211]
[1778123006526,47.55,81060.43,0.0,-0.98622,1e-05,2.21834]
[1778123011562,47.55,81059.82,0.0,-0.98624,1e-05,2.21526]
[1778123016596,47.55,81058.25,0.0,-0.98626,1e-05,2.21266]
[1778123017603,47.55,81053.14,0.0,-0.98632,1e-05,2.20421]
[1778123021631,47.55,81060.42,0.0,-0.98623,1e-05,2.21625]
[1778123026667,47.55,81063.54,0.0,-0.9862,1e-05,2.22143]
[1778123031701,47.55,81064.5,0.0,-0.98619,1e-05,2.22302]
[1778123035729,47.55,81070.26,0.0,-0.98612,1e-05,2.23272]
[1778123040764,47.55,81073.94,0.0,-0.98607,1e-05,2.23895]
[1778123047813,47.55,81071.76,0.0,-0.9861,1e-05,2.2354]
[1778123054353,47.55,81070.92,0.0,-0.98611,1e-05,2.23409]
[1778123059896,47.55,81068.4,0.0,-0.98614,1e-05,2.22999]
[1778123064932,47.55,81071.37,0.0,-0.9861,1e-05,2.23504]
[1778123071981,47.55,81071.72,0.0,-0.98611,1e-05,2.23366]
[1778123077017,47.55,81070.25,0.0,-0.98612,1e-05,2.23132]
[1778123083060,47.55,81071.58,0.0,-0.98611,1e-05,2.23369]
[1778123087091,47.55,81062.49,0.0,-0.98621,1e-05,2.21867]
[1778123088099,47.55,81056.42,0.0,-0.98629,1e-05,2.20867]
[1778123089105,47.55,81051.67,0.0,-0.98634,1e-05,2.2009]
[1778123090115,47.55,81058.34,0.0,-0.98626,1e-05,2.212]
[1778123091119,47.55,81059.37,0.0,-0.98625,1e-05,2.21377]
[1778123096154,47.56,81057.13,0.0,-0.98627,1e-05,2.21039]
[1778123101189,47.56,81057.04,0.0,-0.98627,1e-05,2.21058]
[1778123106224,47.56,81055.0,0.0,-0.98629,1e-05,2.20755]
[1778123111260,47.56,81055.37,0.0,-0.98629,1e-05,2.20852]
[1778123116294,47.56,81054.45,0.0,-0.98629,1e-05,2.20736]
[1778123123343,47.56,81054.36,0.0,-0.98629,1e-05,2.20774]
[1778123128379,47.57,81054.57,0.0,-0.98629,1e-05,2.20846]
[1778123133413,47.57,81053.46,0.0,-0.98631,1e-05,2.20495]
[1778123136434,47.57,81044.84,0.0,-0.98641,1e-05,2.19111]
[1778123138448,47.57,81051.86,0.0,-0.98632,1e-05,2.20287]
[1778123143483,47.57,81055.67,0.0,-0.98628,1e-05,2.20964]
[1778123148518,47.57,81058.65,0.0,-0.98624,1e-05,2.21506]
[1778123150532,47.57,81051.46,0.0,-0.98632,1e-05,2.20339]
[1778123156575,47.58,81053.75,0.0,-0.98629,1e-05,2.20791]
[1778123161608,47.58,81059.99,0.0,-0.98621,1e-05,2.21883]
[1778123163624,47.58,81065.27,0.0,-0.98615,1e-05,2.22781]
[1778123168659,47.58,81066.65,0.0,-0.98613,1e-05,2.23061]
[1778123174702,47.59,81067.62,0.0,-0.98611,1e-05,2.23283]
[1778123176715,47.59,81061.97,0.0,-0.98618,1e-05,2.22354]
[1778123181750,47.59,81065.31,0.0,-0.98613,1e-05,2.22966]
[1778123187792,47.59,81066.75,0.0,-0.98611,1e-05,2.23271]
[1778123194841,47.6,81068.45,0.0,-0.9861,1e-05,2.23419]
[1778123198869,47.6,81074.43,0.0,-0.98603,1e-05,2.2445]
[1778123199876,47.6,81075.98,0.0,-0.98601,1e-05,2.24718]
[1778123204911,47.6,81072.85,0.0,-0.98604,1e-05,2.24236]
[1778123209946,47.6,81070.36,0.0,-0.98607,1e-05,2.23857]
[1778123214978,47.6,81066.3,0.0,-0.98611,1e-05,2.23215]
[1778123223036,47.6,81065.96,0.0,-0.98612,1e-05,2.2318]
[1778123228072,47.6,81065.13,0.0,-0.98613,1e-05,2.23042]
[1778123230090,47.6,81059.63,0.0,-0.98619,1e-05,2.22128]
[1778123231096,47.6,81057.73,0.0,-0.98621,1e-05,2.21812]
[1778123236131,47.6,81060.51,0.0,-0.98618,1e-05,2.22274]
[1778123242173,47.6,81062.58,0.0,-0.98616,1e-05,2.22618]
[1778123247208,47.6,81064.44,0.0,-0.98613,1e-05,2.22927]
[1778123253250,47.6,81066.93,0.0,-0.98612,1e-05,2.23133]
[1778123258285,47.6,81068.1,0.0,-0.9861,1e-05,2.23328]
[1778123263320,47.6,81070.75,0.0,-0.98607,1e-05,2.2377]
[1778123268355,47.6,81068.79,0.0,-0.98609,1e-05,2.23443]
[1778123273390,47.6,81066.76,0.0,-0.98612,1e-05,2.23105]
[1778123278425,47.6,81072.39,0.0,-0.98605,1e-05,2.24044]
[1778123283462,47.6,81077.53,0.0,-0.98599,1e-05,2.24904]
[1778123285985,47.6,81079.99,0.0,-0.98596,1e-05,2.25318]
[1778123291516,47.6,81079.13,0.0,-0.98597,1e-05,2.25179]
[1778123296551,47.6,81081.86,0.0,-0.98594,1e-05,2.2564]
[1778123301587,47.6,81082.89,0.0,-0.98593,1e-05,2.25813]
[1778123305615,47.6,81087.83,0.0,-0.98587,1e-05,2.26642]
[1778123307629,47.6,81094.48,0.0,-0.98579,1e-05,2.27758]
[1778123312664,47.6,81105.56,0.0,-0.98567,1e-05,2.294]
[1778123317700,47.6,81104.06,0.0,-0.98569,1e-05,2.29112]
[1778123322736,47.6,81104.71,0.0,-0.98568,1e-05,2.29191]
[1778123327771,47.6,81110.56,0.0,-0.98561,1e-05,2.30151]
[1778123331799,47.6,81101.9,0.0,-0.98572,1e-05,2.28648]
[1778123337841,47.6,81099.51,0.0,-0.98575,1e-05,2.28214]
[1778123342876,47.59,81095.93,0.0,-0.9858,1e-05,2.27587]
[1778123351939,47.59,81094.1,0.0,-0.98582,1e-05,2.27248]
[1778123356979,47.59,81092.35,0.0,-0.98584,1e-05,2.26937]
[1778123357982,47.59,81083.02,0.0,-0.98596,1e-05,2.25366]
[1778123363018,47.59,81079.82,0.0,-0.98599,1e-05,2.24832]
[1778123368052,47.59,81080.15,0.0,-0.98599,1e-05,2.24889]
[1778123373087,47.59,81078.54,0.0,-0.98602,1e-05,2.2441]
[1778123378122,47.59,81079.0,0.0,-0.98602,1e-05,2.24487]
[1778123384164,47.59,81076.94,0.0,-0.98604,1e-05,2.24142]
[1778123391212,47.59,81077.42,0.0,-0.98603,1e-05,2.24223]
[1778123396756,47.59,81077.0,0.0,-0.98604,1e-05,2.24152]
[1778123398262,47.59,81070.05,0.0,-0.98612,1e-05,2.22993]
[1778123399269,47.59,81068.66,0.0,-0.98614,1e-05,2.22761]
[1778123404303,47.59,81065.45,0.0,-0.98618,1e-05,2.22228]
[1778123413367,47.59,81065.21,0.0,-0.98618,1e-05,2.22188]
[1778123419410,47.59,81065.47,0.0,-0.98618,1e-05,2.22231]
[1778123426968,47.59,81065.68,0.0,-0.98617,1e-05,2.22266]
[1778123432501,47.59,81066.27,0.0,-0.98618,1e-05,2.22156]
[1778123437536,47.59,81070.39,0.0,-0.98613,1e-05,2.22841]
[1778123442572,47.59,81069.52,0.0,-0.98614,1e-05,2.22696]
[1778123445592,47.59,81063.48,0.0,-0.98621,1e-05,2.21693]
[1778123450627,47.59,81067.64,0.0,-0.98616,1e-05,2.22383]
[1778123455662,47.59,81072.0,0.0,-0.98611,1e-05,2.23109]
[1778123458683,47.59,81049.87,0.0,-0.98637,1e-05,2.19446]
[1778123459690,47.59,81050.11,0.0,-0.98637,1e-05,2.19485]
[1778123464725,47.59,81054.93,0.0,-0.98631,1e-05,2.20279]
[1778123469760,47.59,81054.3,0.0,-0.98632,1e-05,2.20175]
[1778123474794,47.59,81056.05,0.0,-0.9863,1e-05,2.20464]
[1778123479831,47.59,81055.55,0.0,-0.98631,1e-05,2.20381]
[1778123481844,47.59,81061.62,0.0,-0.98623,1e-05,2.21385]
[1778123486879,47.59,81064.48,0.0,-0.9862,1e-05,2.21886]
[1778123490907,47.6,81059.13,0.0,-0.98626,1e-05,2.21039]
[1778123495941,47.6,81059.97,0.0,-0.98626,1e-05,2.21024]
[1778123501983,47.6,81060.4,0.0,-0.98625,1e-05,2.21161]
[1778123508025,47.6,81060.13,0.0,-0.98625,1e-05,2.21184]
[1778123516081,47.61,81063.5,0.0,-0.9862,1e-05,2.21829]
[1778123522124,47.61,81065.2,0.0,-0.98617,1e-05,2.22176]
[1778123527160,47.61,81060.49,0.0,-0.98623,1e-05,2.21453]
[1778123532194,47.61,81059.12,0.0,-0.98624,1e-05,2.2128]
[1778123535217,47.62,81052.82,0.0,-0.98631,1e-05,2.20273]
[1778123539243,47.62,81058.27,0.0,-0.98624,1e-05,2.21222]
[1778123541258,47.62,81059.84,0.0,-0.98622,1e-05,2.21503]
[1778123546293,47.62,81061.02,0.0,-0.98621,1e-05,2.21748]
[1778123551328,47.62,81061.34,0.0,-0.98621,1e-05,2.21644]
[1778123557885,47.63,81062.67,0.0,-0.98619,1e-05,2.21941]
[1778123563411,47.63,81063.76,0.0,-0.98617,1e-05,2.22177]
[1778123568448,47.63,81062.97,0.0,-0.98618,1e-05,2.22098]
[1778123571475,47.63,81062.03,0.0,-0.98619,1e-05,2.21977]
[1778123576503,47.64,81061.15,0.0,-0.98619,1e-05,2.21891]
[1778123580532,47.64,81055.97,0.0,-0.98625,1e-05,2.21081]
[1778123585570,47.64,81051.91,0.0,-0.98629,1e-05,2.20476]
[1778123588099,47.64,81040.05,0.0,-0.98643,1e-05,2.18567]
[1778123589601,47.64,81035.96,0.0,-0.98647,1e-05,2.17914]
[1778123592624,47.65,81041.04,0.0,-0.98641,1e-05,2.18796]
[1778123594638,47.65,81044.45,0.0,-0.98637,1e-05,2.19386]
[1778123599672,47.65,81041.07,0.0,-0.9864,1e-05,2.18902]
[1778123604708,47.65,81039.46,0.0,-0.98642,1e-05,2.18708]
[1778123609743,47.66,81039.09,0.0,-0.98642,1e-05,2.18718]
[1778123614779,47.66,81038.4,0.0,-0.98643,1e-05,2.18471]
[1778123621827,47.66,81038.6,0.0,-0.98642,1e-05,2.18608]
[1778123626862,47.66,81041.13,0.0,-0.98639,1e-05,2.19037]
[1778123631898,47.67,81039.84,0.0,-0.9864,1e-05,2.18908]
[1778123636932,47.67,81043.51,0.0,-0.98635,1e-05,2.19563]
[1778123641968,47.67,81047.27,0.0,-0.98631,1e-05,2.20182]
[1778123647002,47.67,81050.5,0.0,-0.98627,1e-05,2.20715]
[1778123649019,47.67,81044.98,0.0,-0.98634,1e-05,2.19818]
[1778123650028,47.67,81038.31,0.0,-0.98641,1e-05,2.18737]
[1778123655060,47.67,81038.45,0.0,-0.98641,1e-05,2.18831]
[1778123661102,47.68,81040.81,0.0,-0.98637,1e-05,2.19296]
[1778123666137,47.68,81039.8,0.0,-0.98638,1e-05,2.19192]
[1778123672180,47.68,81038.63,0.0,-0.9864,1e-05,2.18865]
[1778123674195,47.69,81025.61,0.0,-0.98655,1e-05,2.16767]
[1778123680235,47.69,81025.58,0.0,-0.98654,1e-05,2.16862]
[1778123685270,47.69,81026.99,0.0,-0.98652,1e-05,2.17175]
[1778123690305,47.7,81032.35,0.0,-0.98645,1e-05,2.18132]
[1778123695340,47.7,81032.44,0.0,-0.98645,1e-05,2.18194]
[1778123702389,47.7,81032.57,0.0,-0.98645,1e-05,2.18216]
[1778123707425,47.7,81037.72,0.0,-0.98639,1e-05,2.19059]
[1778123710449,47.7,81039.9,0.0,-0.98636,1e-05,2.19416]
[1778123715482,47.7,81041.77,0.0,-0.98634,1e-05,2.19724]
[1778123717496,47.7,81047.03,0.0,-0.98628,1e-05,2.2059]
[1778123719510,47.7,81054.06,0.0,-0.9862,1e-05,2.21761]
[1778123721523,47.7,81060.01,0.0,-0.98612,1e-05,2.22757]
[1778123726558,47.7,81059.45,0.0,-0.98613,1e-05,2.22685]
[1778123733608,47.7,81060.26,0.0,-0.98613,1e-05,2.22611]
[1778123739158,47.7,81060.17,0.0,-0.98613,1e-05,2.22596]
[1778123744686,47.7,81060.23,0.0,-0.98613,1e-05,2.22606]
[1778123749721,47.7,81060.32,0.0,-0.98613,1e-05,2.22621]
[1778123757776,47.7,81060.59,0.0,-0.98613,1e-05,2.22676]
[1778123762811,47.7,81060.56,0.0,-0.98613,1e-05,2.22671]
[1778123765834,47.7,81065.8,0.0,-0.98607,1e-05,2.23543]
[1778123770866,47.7,81066.41,0.0,-0.98606,1e-05,2.23645]
[1778123775903,47.7,81068.24,0.0,-0.98604,1e-05,2.23957]
[1778123780939,47.7,81070.6,0.0,-0.98601,1e-05,2.24366]
[1778123785976,47.7,81072.99,0.0,-0.98598,1e-05,2.24783]
[1778123789509,47.7,81065.55,0.0,-0.98607,1e-05,2.23557]
[1778123796046,47.71,81067.02,0.0,-0.98606,1e-05,2.23629]
[1778123802091,47.71,81068.53,0.0,-0.98604,1e-05,2.23899]
[1778123807123,47.71,81069.21,0.0,-0.98603,1e-05,2.24044]
[1778123812157,47.71,81072.71,0.0,-0.98598,1e-05,2.24654]
[1778123817193,47.71,81077.32,0.0,-0.98593,1e-05,2.25443]
[1778123822228,47.71,81077.12,0.0,-0.98593,1e-05,2.25421]
[1778123827263,47.71,81075.16,0.0,-0.98595,1e-05,2.25105]
[1778123834313,47.71,81073.49,0.0,-0.98597,1e-05,2.24844]
[1778123839347,47.71,81072.18,0.0,-0.98599,1e-05,2.24638]
[1778123844382,47.71,81071.81,0.0,-0.98599,1e-05,2.24587]
[1778123849417,47.71,81072.53,0.0,-0.98598,1e-05,2.24718]
[1778123854451,47.71,81071.63,0.0,-0.986,1e-05,2.2437]
[1778123859489,47.71,81064.69,0.0,-0.98608,1e-05,2.23219]
[1778123860495,47.71,81058.23,0.0,-0.98616,1e-05,2.22152]
[1778123865529,47.71,81056.7,0.0,-0.98618,1e-05,2.21919]
[1778123870564,47.71,81056.66,0.0,-0.98618,1e-05,2.21913]
[1778123875650,47.71,81056.77,0.0,-0.98618,1e-05,2.21931]
[1778123876657,47.71,81041.79,0.0,-0.98635,1e-05,2.1946]
[1778123877665,47.71,81040.65,0.0,-0.98636,1e-05,2.19273]
[1778123882699,47.71,81039.5,0.0,-0.98638,1e-05,2.19084]
[1778123883706,47.71,81033.97,0.0,-0.98644,1e-05,2.18179]
[1778123884714,47.71,81032.25,0.0,-0.98646,1e-05,2.17898]
[1778123886727,47.71,81026.96,0.0,-0.98652,1e-05,2.17035]
[1778123888745,47.71,81025.98,0.0,-0.98653,1e-05,2.16876]
[1778123893776,47.71,81029.2,0.0,-0.9865,1e-05,2.174]
[1778123894783,47.71,81031.99,0.0,-0.98646,1e-05,2.17855]
[1778123900283,47.71,81031.62,0.0,-0.98647,1e-05,2.17795]
[1778123905861,47.71,81028.75,0.0,-0.9865,1e-05,2.17327]
[1778123911903,47.71,81029.84,0.0,-0.9865,1e-05,2.17299]
[1778123916937,47.71,81032.25,0.0,-0.98647,1e-05,2.17692]
[1778123922980,47.71,81032.86,0.0,-0.98647,1e-05,2.17792]
[1778123928019,47.71,81033.32,0.0,-0.98646,1e-05,2.17867]
[1778123929024,47.71,81039.85,0.0,-0.98639,1e-05,2.18935]
[1778123930495,47.71,81038.85,0.0,-0.9864,1e-05,2.18771]
[1778123936073,47.71,81032.44,0.0,-0.98647,1e-05,2.17723]
[1778123941108,47.71,81032.36,0.0,-0.98647,1e-05,2.1771]
[1778123947151,47.71,81033.28,0.0,-0.98646,1e-05,2.1786]
[1778123952188,47.71,81033.75,0.0,-0.98646,1e-05,2.17937]
[1778123958230,47.71,81033.59,0.0,-0.98646,1e-05,2.17911]
[1778123963265,47.71,81032.77,0.0,-0.98647,1e-05,2.17777]
[1778123968300,47.71,81034.2,0.0,-0.98645,1e-05,2.18011]
[1778123972329,47.71,81028.18,0.0,-0.98653,1e-05,2.16824]
[1778123977363,47.71,81028.31,0.0,-0.98653,1e-05,2.16845]
[1778123982400,47.72,81029.91,0.0,-0.98651,1e-05,2.17153]
[1778123987436,47.72,81029.2,0.0,-0.98651,1e-05,2.17116]
[1778123992472,47.72,81025.9,0.0,-0.98654,1e-05,2.16662]
[1778123997506,47.73,81028.45,0.0,-0.98651,1e-05,2.17163]
[1778124000527,47.73,81022.8,0.0,-0.98657,1e-05,2.16298]
[1778124005562,47.73,81018.18,0.0,-0.98662,1e-05,2.15641]
[1778124011605,47.74,81015.94,0.0,-0.98663,1e-05,2.15391]
[1778124017646,47.74,81014.56,0.0,-0.98664,1e-05,2.15279]
[1778124023687,47.75,81012.97,0.0,-0.98665,1e-05,2.1513]
[1778124028723,47.75,81010.08,0.0,-0.98668,1e-05,2.14755]
[1778124033765,47.76,81003.28,0.0,-0.98676,1e-05,2.1355]
[1778124038800,47.76,81001.66,0.0,-0.98677,1e-05,2.13393]
[1778124043835,47.76,81005.48,0.0,-0.98673,1e-05,2.14047]
[1778124048870,47.76,81003.26,0.0,-0.98675,1e-05,2.1369]
[1778124053905,47.77,81003.73,0.0,-0.98674,1e-05,2.13861]
[1778124055919,47.77,80997.82,0.0,-0.9868,1e-05,2.12949]
[1778124056927,47.77,80992.7,0.0,-0.98686,1e-05,2.1213]
[1778124057933,47.77,80993.68,0.0,-0.98685,1e-05,2.12308]
[1778124062981,47.77,80988.79,0.0,-0.9869,1e-05,2.11592]
[1778124063978,47.78,80985.29,0.0,-0.98693,1e-05,2.11102]
[1778124067000,47.78,80979.32,0.0,-0.98699,1e-05,2.10228]
[1778124068006,47.78,80978.24,0.0,-0.98701,1e-05,2.10084]
[1778124073043,47.78,80977.16,0.0,-0.98701,1e-05,2.09994]
[1778124078077,47.79,80976.36,0.0,-0.98701,1e-05,2.10001]
[1778124079084,47.79,80974.4,0.0,-0.98703,1e-05,2.09718]
[1778124083115,47.8,80971.23,0.0,-0.98706,1e-05,2.09331]
[1778124089157,47.8,80968.63,0.0,-0.98709,1e-05,2.0892]
[1778124094192,47.8,80967.48,0.0,-0.98711,1e-05,2.08539]
[1778124098220,47.8,80959.81,0.0,-0.9872,1e-05,2.07333]
[1778124099227,47.8,80957.56,0.0,-0.98722,1e-05,2.0698]
[1778124101708,47.8,80950.08,0.0,-0.9873,1e-05,2.05876]
[1778124103255,47.8,80947.29,0.0,-0.98733,1e-05,2.05475]
[1778124107288,47.81,80934.47,0.0,-0.98746,1e-05,2.03624]
[1778124108317,47.81,80920.06,0.0,-0.98761,1e-05,2.01405]
[1778124109312,47.81,80911.67,0.0,-0.9877,1e-05,2.00123]
[1778124110319,47.81,80908.2,0.0,-0.98773,1e-05,1.99637]
[1778124113339,47.82,80907.75,0.0,-0.98773,1e-05,1.99699]
[1778124118376,47.83,80914.87,0.0,-0.98764,1e-05,2.01003]
[1778124121847,47.83,80922.97,0.0,-0.98754,1e-05,2.0241]
[1778124124420,47.84,80927.07,0.0,-0.98749,1e-05,2.03119]
[1778124126431,47.84,80921.98,0.0,-0.98754,1e-05,2.0241]
[1778124127439,47.84,80921.54,0.0,-0.98754,1e-05,2.02381]
[1778124128446,47.84,80927.84,0.0,-0.98747,1e-05,2.03391]
[1778124129453,47.85,80930.21,0.0,-0.98744,1e-05,2.03794]
[1778124134489,47.85,80928.06,0.0,-0.98745,1e-05,2.03643]
[1778124139524,47.86,80928.53,0.0,-0.98744,1e-05,2.03894]
[1778124144559,47.87,80926.93,0.0,-0.98744,1e-05,2.03824]
[1778124146572,47.87,80921.06,0.0,-0.9875,1e-05,2.0299]
[1778124149593,47.88,80918.71,0.0,-0.98752,1e-05,2.02739]
[1778124154628,47.89,80916.61,0.0,-0.98754,1e-05,2.02404]
[1778124157649,47.89,80905.27,0.0,-0.98765,1e-05,2.00777]
[1778124158657,47.89,80900.13,0.0,-0.9877,1e-05,2.00033]
[1778124159667,47.9,80900.54,0.0,-0.9877,1e-05,2.00136]
[1778124163692,47.9,80897.7,0.0,-0.98771,1e-05,1.99868]
[1778124168726,47.92,80894.62,0.0,-0.98773,1e-05,1.99652]
[1778124173761,47.93,80898.9,0.0,-0.98767,1e-05,2.00509]
[1778124178797,47.94,80900.42,0.0,-0.98764,1e-05,2.00946]
[1778124183832,47.94,80901.56,0.0,-0.98761,1e-05,2.01325]
[1778124188867,47.95,80907.2,0.0,-0.98754,1e-05,2.02388]
[1778124193902,47.96,80907.33,0.0,-0.98752,1e-05,2.02605]
[1778124195916,47.97,80914.11,0.0,-0.98744,1e-05,2.03724]
[1778124200952,47.97,80912.27,0.0,-0.98745,1e-05,2.03625]
[1778124205986,47.98,80902.44,0.0,-0.98754,1e-05,2.02298]
[1778124210014,47.99,80888.94,0.0,-0.98768,1e-05,2.00392]
[1778124211022,47.99,80885.82,0.0,-0.98772,1e-05,1.99765]
[1778124216056,48.0,80890.07,0.0,-0.98766,1e-05,2.00623]
[1778124221091,48.01,80893.94,0.0,-0.9876,1e-05,2.01423]
[1778124225122,48.02,80884.31,0.0,-0.98769,1e-05,2.00081]
[1778124227137,48.02,80883.29,0.0,-0.9877,1e-05,1.99926]
[1778124232630,48.02,80882.44,0.0,-0.98771,1e-05,1.99797]
[1778124239222,48.03,80881.87,0.0,-0.9877,1e-05,1.99973]
[1778124244258,48.04,80880.64,0.0,-0.9877,1e-05,2.00003]
[1778124246271,48.04,80887.16,0.0,-0.98762,1e-05,2.0108]
[1778124251306,48.05,80882.76,0.0,-0.98766,1e-05,2.0062]
[1778124256343,48.06,80886.62,0.0,-0.9876,1e-05,2.01416]
[1778124259363,48.07,80892.56,0.0,-0.98753,1e-05,2.02404]
[1778124264398,48.08,80894.13,0.0,-0.9875,1e-05,2.0284]
[1778124269433,48.08,80893.26,0.0,-0.98751,1e-05,2.02707]
[1778124272943,48.08,80900.67,0.0,-0.98744,1e-05,2.03648]
[1778124275478,48.08,80907.32,0.0,-0.98737,1e-05,2.04711]
[1778124280514,48.09,80907.27,0.0,-0.98735,1e-05,2.04878]
[1778124285550,48.09,80904.56,0.0,-0.98737,1e-05,2.04633]
[1778124290584,48.1,80906.42,0.0,-0.98734,1e-05,2.05091]
[1778124295620,48.11,80908.37,0.0,-0.98731,1e-05,2.05558]
[1778124299656,48.12,80914.84,0.0,-0.98723,1e-05,2.06693]
[1778124301663,48.12,80920.37,0.0,-0.98716,1e-05,2.07616]
[1778124303678,48.12,80920.71,0.0,-0.98715,1e-05,2.07727]
[1778124308713,48.13,80924.09,0.0,-0.98711,1e-05,2.08395]
[1778124313747,48.13,80921.33,0.0,-0.98713,1e-05,2.08093]
[1778124318786,48.14,80923.08,0.0,-0.9871,1e-05,2.08495]
[1778124319793,48.14,80930.31,0.0,-0.98702,1e-05,2.09654]
[1778124320799,48.14,80933.14,0.0,-0.98698,1e-05,2.10122]
[1778124325836,48.15,80935.69,0.0,-0.98695,1e-05,2.10635]
[1778124332884,48.15,80939.21,0.0,-0.98691,1e-05,2.11156]
[1778124337918,48.16,80939.37,0.0,-0.9869,1e-05,2.11286]
[1778124343432,48.16,80936.38,0.0,-0.98693,1e-05,2.10918]
[1778124348995,48.17,80934.18,0.0,-0.98694,1e-05,2.107]
[1778124353023,48.17,80939.32,0.0,-0.98688,1e-05,2.11597]
[1778124359065,48.18,80938.64,0.0,-0.98688,1e-05,2.11608]
[1778124364100,48.18,80939.34,0.0,-0.98686,1e-05,2.11813]
[1778124369135,48.19,80937.02,0.0,-0.98688,1e-05,2.11539]
[1778124374170,48.19,80934.87,0.0,-0.9869,1e-05,2.11298]
[1778124379205,48.2,80943.71,0.0,-0.98679,1e-05,2.12795]
[1778124381219,48.2,80946.78,0.0,-0.98676,1e-05,2.13317]
[1778124386254,48.2,80950.76,0.0,-0.9867,1e-05,2.14033]
[1778124390282,48.2,80958.72,0.0,-0.98661,1e-05,2.15369]
[1778124392296,48.21,80963.85,0.0,-0.98656,1e-05,2.16015]
[1778124393784,48.21,80970.32,0.0,-0.98649,1e-05,2.1707]
[1778124395317,48.21,80969.84,0.0,-0.98649,1e-05,2.17016]
[1778124400353,48.21,80971.91,0.0,-0.98646,1e-05,2.17403]
[1778124405388,48.21,80969.02,0.0,-0.98649,1e-05,2.16989]
[1778124410423,48.21,80967.52,0.0,-0.98651,1e-05,2.16801]
[1778124415458,48.22,80963.67,0.0,-0.98655,1e-05,2.16233]
[1778124420493,48.22,80967.97,0.0,-0.98649,1e-05,2.1698]
[1778124423996,48.22,80959.25,0.0,-0.98659,1e-05,2.15621]
[1778124426535,48.22,80953.47,0.0,-0.98665,1e-05,2.14722]
[1778124428552,48.22,80950.56,0.0,-0.98668,1e-05,2.14286]
[1778124434068,48.23,80954.21,0.0,-0.98664,1e-05,2.14958]
[1778124442647,48.23,80955.92,0.0,-0.98661,1e-05,2.15348]
[1778124447682,48.24,80959.51,0.0,-0.98656,1e-05,2.15996]
[1778124452718,48.24,80961.95,0.0,-0.98654,1e-05,2.16252]
[1778124457752,48.24,80961.11,0.0,-0.98655,1e-05,2.16184]
[1778124461782,48.24,80967.86,0.0,-0.98647,1e-05,2.17324]
[1778124466815,48.25,80973.58,0.0,-0.9864,1e-05,2.18307]
[1778124469836,48.25,80978.79,0.0,-0.98633,1e-05,2.19184]
[1778124476885,48.25,80981.97,0.0,-0.98629,1e-05,2.19773]
[1778124481920,48.25,80986.58,0.0,-0.98623,1e-05,2.20575]
[1778124486956,48.26,80993.43,0.0,-0.98615,1e-05,2.21746]
[1778124492009,48.26,80990.86,0.0,-0.98618,1e-05,2.2137]
[1778124497029,48.26,80987.89,0.0,-0.98621,1e-05,2.2094]
[1778124502064,48.26,80985.43,0.0,-0.98623,1e-05,2.20586]
[1778124507099,48.26,80983.22,0.0,-0.98626,1e-05,2.20272]
[1778124512134,48.27,80982.45,0.0,-0.98627,1e-05,2.19986]
[1778124518177,48.27,80977.94,0.0,-0.98632,1e-05,2.19313]
[1778124523210,48.27,80976.19,0.0,-0.98634,1e-05,2.1908]
[1778124528246,48.27,80977.01,0.0,-0.98633,1e-05,2.19264]
[1778124533280,48.28,80976.15,0.0,-0.98633,1e-05,2.19173]
[1778124539327,48.28,80975.51,0.0,-0.98633,1e-05,2.19129]
[1778124544358,48.28,80974.69,0.0,-0.98634,1e-05,2.19045]
[1778124549393,48.28,80976.24,0.0,-0.98632,1e-05,2.19344]
[1778124554911,48.29,80975.1,0.0,-0.98633,1e-05,2.19206]
[1778124561477,48.29,80974.98,0.0,-0.98633,1e-05,2.19251]
[1778124572554,48.29,80974.58,0.0,-0.98634,1e-05,2.19079]
[1778124577589,48.29,80973.65,0.0,-0.98634,1e-05,2.18974]
[1778124585124,48.3,80973.63,0.0,-0.98634,1e-05,2.19045]
[1778124590684,48.3,80973.68,0.0,-0.98633,1e-05,2.19098]
[1778124595194,48.3,80979.12,0.0,-0.98627,1e-05,2.20025]
[1778124600750,48.3,80982.22,0.0,-0.98623,1e-05,2.20569]
[1778124605785,48.31,80980.52,0.0,-0.98625,1e-05,2.20332]
[1778124607800,48.31,80974.41,0.0,-0.98632,1e-05,2.19355]
[1778124609814,48.31,80968.7,0.0,-0.98638,1e-05,2.1845]
[1778124611827,48.31,80959.08,0.0,-0.98649,1e-05,2.16921]
[1778124612834,48.31,80956.92,0.0,-0.98651,1e-05,2.16588]
[1778124617869,48.31,80955.65,0.0,-0.98653,1e-05,2.16383]
[1778124625411,48.31,80954.44,0.0,-0.98654,1e-05,2.16249]
[1778124630961,48.31,80951.13,0.0,-0.98657,1e-05,2.15794]
[1778124635996,48.32,80948.82,0.0,-0.9866,1e-05,2.15295]
[1778124641031,48.32,80947.29,0.0,-0.98661,1e-05,2.15126]
[1778124646067,48.33,80948.29,0.0,-0.9866,1e-05,2.15361]
[1778124652108,48.33,80948.65,0.0,-0.98659,1e-05,2.15505]
[1778124657144,48.33,80949.3,0.0,-0.98657,1e-05,2.15681]
[1778124662180,48.34,80946.56,0.0,-0.9866,1e-05,2.15314]
[1778124668221,48.34,80945.45,0.0,-0.98661,1e-05,2.15225]
[1778124673255,48.34,80946.34,0.0,-0.98659,1e-05,2.15455]
[1778124678290,48.35,80946.35,0.0,-0.98658,1e-05,2.1553]
[1778124683326,48.35,80944.76,0.0,-0.9866,1e-05,2.15349]
[1778124688360,48.35,80948.61,0.0,-0.98655,1e-05,2.16034]
[1778124696417,48.36,80946.5,0.0,-0.98658,1e-05,2.15592]
[1778124701452,48.36,80944.47,0.0,-0.9866,1e-05,2.1533]
[1778124706487,48.36,80940.71,0.0,-0.98663,1e-05,2.14794]
[1778124714543,48.37,80938.9,0.0,-0.98665,1e-05,2.14612]
[1778124717564,48.37,80944.81,0.0,-0.98658,1e-05,2.15594]
[1778124722599,48.37,80950.09,0.0,-0.98651,1e-05,2.16497]
[1778124727634,48.37,80953.93,0.0,-0.98646,1e-05,2.17169]
[1778124732669,48.38,80954.9,0.0,-0.98645,1e-05,2.17378]
[1778124737704,48.38,80952.95,0.0,-0.98647,1e-05,2.1712]
[1778124742739,48.38,80950.39,0.0,-0.98649,1e-05,2.16766]
[1778124747774,48.38,80951.81,0.0,-0.98647,1e-05,2.1705]
[1778124752810,48.39,80947.07,0.0,-0.98653,1e-05,2.16141]
[1778124757847,48.39,80942.23,0.0,-0.98659,1e-05,2.15427]
[1778124762879,48.39,80943.01,0.0,-0.98657,1e-05,2.15616]
[1778124766395,48.4,80953.39,0.0,-0.98645,1e-05,2.17333]
[1778124768923,48.4,80961.4,0.0,-0.98636,1e-05,2.18647]
[1778124769930,48.4,80962.35,0.0,-0.98635,1e-05,2.18809]
[1778124770937,48.4,80967.71,0.0,-0.98628,1e-05,2.19687]
[1778124771944,48.4,80971.01,0.0,-0.98624,1e-05,2.2023]
[1778124776465,48.4,80973.98,0.0,-0.98621,1e-05,2.20741]
[1778124783021,48.4,80978.61,0.0,-0.98615,1e-05,2.21525]
[1778124785036,48.4,80984.06,0.0,-0.98609,1e-05,2.22425]
[1778124788056,48.4,80991.24,0.0,-0.986,1e-05,2.23612]
[1778124790070,48.4,80996.69,0.0,-0.98594,1e-05,2.24512]
[1778124795105,48.4,81000.71,0.0,-0.98589,1e-05,2.25173]
[1778124796606,48.4,80993.15,0.0,-0.98598,1e-05,2.23921]
[1778124802156,48.4,80993.53,0.0,-0.98598,1e-05,2.23986]
[1778124807191,48.4,80994.97,0.0,-0.98596,1e-05,2.24224]
[1778124812225,48.4,80996.62,0.0,-0.98595,1e-05,2.24285]
[1778124814239,48.4,80990.78,0.0,-0.98602,1e-05,2.23322]
[1778124819274,48.4,80988.09,0.0,-0.98605,1e-05,2.22887]
[1778124824309,48.4,80985.65,0.0,-0.98608,1e-05,2.22494]
[1778124827330,48.4,80978.62,0.0,-0.98616,1e-05,2.2135]
[1778124830355,48.4,80977.57,0.0,-0.98617,1e-05,2.21189]
[1778124835386,48.4,80978.93,0.0,-0.98616,1e-05,2.21433]
[1778124841428,48.4,80978.6,0.0,-0.98616,1e-05,2.21403]
[1778124846464,48.4,80968.6,0.0,-0.98627,1e-05,2.19797]
[1778124847471,48.41,80955.56,0.0,-0.98642,1e-05,2.17697]
[1778124848477,48.41,80950.61,0.0,-0.98648,1e-05,2.16912]
[1778124850491,48.41,80944.61,0.0,-0.98654,1e-05,2.15977]
[1778124855526,48.41,80945.84,0.0,-0.98652,1e-05,2.16246]
[1778124860562,48.41,80947.2,0.0,-0.9865,1e-05,2.16536]
[1778124861568,48.41,80939.78,0.0,-0.98659,1e-05,2.15363]
[1778124863582,48.42,80934.58,0.0,-0.98664,1e-05,2.14567]
[1778124869624,48.42,80933.07,0.0,-0.98665,1e-05,2.1443]
[1778124874659,48.42,80925.87,0.0,-0.98674,1e-05,2.13168]
[1778124875666,48.43,80920.84,0.0,-0.9868,1e-05,2.12391]
[1778124878687,48.43,80915.49,0.0,-0.98685,1e-05,2.11609]
[1778124883722,48.43,80917.81,0.0,-0.98682,1e-05,2.12076]
[1778124884729,48.43,80924.61,0.0,-0.98674,1e-05,2.13172]
[1778124885736,48.43,80926.39,0.0,-0.98672,1e-05,2.13472]
[1778124890772,48.44,80924.59,0.0,-0.98673,1e-05,2.13269]
[1778124895806,48.44,80924.43,0.0,-0.98673,1e-05,2.13324]
[1778124900841,48.45,80923.49,0.0,-0.98673,1e-05,2.13252]
[1778124905877,48.45,80921.34,0.0,-0.98675,1e-05,2.12987]
[1778124910912,48.45,80918.88,0.0,-0.98677,1e-05,2.12672]
[1778124915947,48.46,80918.57,0.0,-0.98677,1e-05,2.12697]
[1778124917460,48.46,80926.11,0.0,-0.98669,1e-05,2.13908]
[1778124917961,48.46,80926.11,0.0,-0.98669,1e-05,2.13921]
[1778124920981,48.46,80934.2,0.0,-0.98659,1e-05,2.15248]
[1778124921990,48.46,80933.91,0.0,-0.98659,1e-05,2.15213]
[1778124927528,48.46,80934.36,0.0,-0.98658,1e-05,2.15349]
[1778124933067,48.46,80935.14,0.0,-0.98658,1e-05,2.15321]
[1778124937599,48.47,80941.03,0.0,-0.98651,1e-05,2.16317]
[1778124941121,48.47,80946.22,0.0,-0.98645,1e-05,2.17178]
[1778124946158,48.47,80948.7,0.0,-0.98642,1e-05,2.17619]
[1778124950185,48.47,80943.62,0.0,-0.98648,1e-05,2.16837]
[1778124955221,48.47,80942.51,0.0,-0.98649,1e-05,2.16707]
[1778124960256,48.48,80943.16,0.0,-0.98647,1e-05,2.16858]
[1778124965293,48.48,80943.92,0.0,-0.98646,1e-05,2.17025]
[1778124967809,48.48,80951.62,0.0,-0.98637,1e-05,2.18288]
[1778124973351,48.48,80956.53,0.0,-0.98631,1e-05,2.19116]
[1778124979395,48.48,80959.32,0.0,-0.98628,1e-05,2.19608]
[1778124984428,48.48,80960.41,0.0,-0.98626,1e-05,2.19818]
[1778124986442,48.48,80954.81,0.0,-0.98633,1e-05,2.18926]
[1778124992491,48.49,80956.2,0.0,-0.98632,1e-05,2.18993]
[1778124994499,48.49,80948.7,0.0,-0.98641,1e-05,2.17799]
[1778124995504,48.49,80939.52,0.0,-0.98651,1e-05,2.16334]
[1778124996512,48.49,80938.66,0.0,-0.98652,1e-05,2.1621]
[1778124999535,48.49,80945.12,0.0,-0.98644,1e-05,2.17289]
[1778125000543,48.49,80948.45,0.0,-0.9864,1e-05,2.17837]
[1778125005578,48.49,80948.46,0.0,-0.9864,1e-05,2.17895]
[1778125010614,48.5,80952.79,0.0,-0.98634,1e-05,2.18649]
[1778125015648,48.5,80958.23,0.0,-0.98628,1e-05,2.19579]
[1778125016656,48.5,80960.05,0.0,-0.98626,1e-05,2.19883]
[1778125017662,48.5,80967.29,0.0,-0.98617,1e-05,2.21068]
[1778125018671,48.5,80968.11,0.0,-0.98616,1e-05,2.21208]
[1778125025718,48.5,80969.09,0.0,-0.98615,1e-05,2.21407]
[1778125030752,48.5,80971.08,0.0,-0.98612,1e-05,2.21761]
[1778125035787,48.5,80973.33,0.0,-0.98609,1e-05,2.22154]
[1778125040822,48.5,80975.42,0.0,-0.98607,1e-05,2.22518]
[1778125045858,48.5,80976.38,0.0,-0.98606,1e-05,2.22693]
[1778125050892,48.51,80975.63,0.0,-0.98606,1e-05,2.22591]
[1778125055927,48.51,80976.41,0.0,-0.98607,1e-05,2.22527]
[1778125060962,48.51,80980.59,0.0,-0.98602,1e-05,2.23228]
[1778125063983,48.51,80988.02,0.0,-0.98593,1e-05,2.24457]
[1778125065998,48.51,80988.89,0.0,-0.98592,1e-05,2.246]
[1778125072039,48.51,80989.71,0.0,-0.98591,1e-05,2.24729]
[1778125078586,48.51,80987.74,0.0,-0.98593,1e-05,2.24397]
[1778125083116,48.51,80994.62,0.0,-0.98585,1e-05,2.25528]
[1778125084123,48.51,80995.9,0.0,-0.98584,1e-05,2.25737]
[1778125089162,48.51,80998.98,0.0,-0.9858,1e-05,2.2623]
[1778125094196,48.5,81000.13,0.0,-0.98579,1e-05,2.26399]
[1778125099232,48.5,81000.48,0.0,-0.98579,1e-05,2.26438]
[1778125104270,48.5,81000.71,0.0,-0.98578,1e-05,2.26455]
[1778125110312,48.5,81000.58,0.0,-0.98579,1e-05,2.26408]
[1778125115347,48.5,80996.02,0.0,-0.98586,1e-05,2.25419]
[1778125120383,48.5,80995.67,0.0,-0.98586,1e-05,2.25346]
[1778125125418,48.5,80995.8,0.0,-0.98586,1e-05,2.25353]
[1778125130454,48.5,80998.08,0.0,-0.98584,1e-05,2.25714]
[1778125135489,48.5,80998.97,0.0,-0.98583,1e-05,2.25845]
[1778125140524,48.5,80999.66,0.0,-0.98582,1e-05,2.25941]
[1778125145559,48.5,81000.4,0.0,-0.98581,1e-05,2.26045]
[1778125150595,48.5,81002.94,0.0,-0.98578,1e-05,2.26448]
[1778125157647,48.49,81005.28,0.0,-0.98576,1e-05,2.26802]
[1778125159657,48.49,80990.48,0.0,-0.98593,1e-05,2.2434]
[1778125160665,48.49,80991.68,0.0,-0.98592,1e-05,2.24537]
[1778125165706,48.49,80992.08,0.0,-0.98592,1e-05,2.24598]
[1778125170740,48.49,80992.97,0.0,-0.98591,1e-05,2.2474]
[1778125175773,48.49,80993.36,0.0,-0.98591,1e-05,2.24588]
[1778125178819,48.49,80998.64,0.0,-0.98585,1e-05,2.25456]
[1778125183855,48.49,80998.38,0.0,-0.98586,1e-05,2.25404]
[1778125186876,48.49,81005.52,0.0,-0.98577,1e-05,2.26584]
[1778125192918,48.49,81005.66,0.0,-0.98577,1e-05,2.26588]
[1778125197954,48.49,81005.1,0.0,-0.98578,1e-05,2.2648]
[1778125202995,48.49,81004.68,0.0,-0.98578,1e-05,2.26394]
[1778125208028,48.49,81003.74,0.0,-0.9858,1e-05,2.26226]
[1778125213062,48.49,81003.48,0.0,-0.9858,1e-05,2.26171]
[1778125218101,48.49,81004.9,0.0,-0.98578,1e-05,2.26397]
[1778125223136,48.49,81005.27,0.0,-0.98578,1e-05,2.26445]
[1778125228171,48.49,81004.76,0.0,-0.98579,1e-05,2.26346]
[1778125233206,48.49,81005.69,0.0,-0.98579,1e-05,2.26273]
[1778125238241,48.49,81005.83,0.0,-0.98579,1e-05,2.2628]
[1778125241263,48.49,81011.37,0.0,-0.98573,1e-05,2.2719]
[1778125246298,48.48,81010.51,0.0,-0.98574,1e-05,2.27021]
[1778125251334,48.48,81009.96,0.0,-0.98575,1e-05,2.26902]
[1778125256368,48.48,81011.67,0.0,-0.98573,1e-05,2.27158]
[1778125262414,48.48,81013.32,0.0,-0.98571,1e-05,2.27394]
[1778125267448,48.48,81014.53,0.0,-0.9857,1e-05,2.27559]
[1778125273490,48.48,81014.24,0.0,-0.98571,1e-05,2.27464]
[1778125278526,48.47,81014.52,0.0,-0.98571,1e-05,2.27471]
[1778125286581,48.47,81015.07,0.0,-0.9857,1e-05,2.27496]
[1778125291616,48.47,81013.8,0.0,-0.98574,1e-05,2.27029]
[1778125293630,48.47,81007.99,0.0,-0.98581,1e-05,2.26048]
[1778125298665,48.47,81006.92,0.0,-0.98582,1e-05,2.25839]
[1778125303700,48.47,81007.41,0.0,-0.98582,1e-05,2.25889]
[1778125309742,48.46,81007.46,0.0,-0.98582,1e-05,2.25859]
[1778125314779,48.46,81006.5,0.0,-0.98583,1e-05,2.25669]
[1778125319812,48.46,81008.56,0.0,-0.98581,1e-05,2.2598]
[1778125324848,48.46,81009.51,0.0,-0.9858,1e-05,2.26101]
[1778125329882,48.46,81008.99,0.0,-0.98581,1e-05,2.25977]
[1778125334917,48.46,81008.8,0.0,-0.98582,1e-05,2.25908]
[1778125339952,48.46,81009.27,0.0,-0.98581,1e-05,2.25948]
[1778125344987,48.45,81009.93,0.0,-0.98581,1e-05,2.2602]
[1778125348011,48.45,80992.98,0.0,-0.98601,1e-05,2.23195]
[1778125349016,48.45,80986.08,0.0,-0.98609,1e-05,2.2206]
[1778125350023,48.45,80985.88,0.0,-0.98609,1e-05,2.22027]
[1778125355059,48.45,80980.39,0.0,-0.98617,1e-05,2.20921]
[1778125357072,48.45,80978.79,0.0,-0.98619,1e-05,2.20661]
[1778125362109,48.45,80981.6,0.0,-0.98616,1e-05,2.2112]
[1778125368150,48.45,80979.77,0.0,-0.98618,1e-05,2.20821]
[1778125373185,48.45,80978.55,0.0,-0.98619,1e-05,2.20622]
[1778125380692,48.45,80977.52,0.0,-0.9862,1e-05,2.20454]
[1778125386276,48.45,80974.96,0.0,-0.98623,1e-05,2.20037]
[1778125392318,48.45,80975.03,0.0,-0.98623,1e-05,2.20049]
[1778125397353,48.45,80974.61,0.0,-0.98624,1e-05,2.1998]
[1778125403395,48.45,80974.06,0.0,-0.98624,1e-05,2.19891]
[1778125410902,48.45,80973.33,0.0,-0.98625,1e-05,2.19772]
[1778125413465,48.45,80978.92,0.0,-0.9862,1e-05,2.20474]
[1778125415479,48.45,80981.26,0.0,-0.98617,1e-05,2.20855]
[1778125420974,48.45,80978.25,0.0,-0.98621,1e-05,2.20364]
[1778125426556,48.45,80980.27,0.0,-0.98618,1e-05,2.20694]
[1778125431043,48.45,80989.8,0.0,-0.98607,1e-05,2.22252]
[1778125432601,48.45,80997.62,0.0,-0.98598,1e-05,2.23538]
[1778125433607,48.45,81001.26,0.0,-0.98594,1e-05,2.24138]
[1778125437636,48.45,81002.52,0.0,-0.98592,1e-05,2.24346]
[1778125442670,48.45,81002.31,0.0,-0.98593,1e-05,2.24311]
[1778125447705,48.45,81003.54,0.0,-0.98591,1e-05,2.24515]
[1778125452741,48.45,81006.41,0.0,-0.98588,1e-05,2.2499]
[1778125454754,48.45,80997.23,0.0,-0.98599,1e-05,2.23469]
[1778125457776,48.45,80988.59,0.0,-0.98609,1e-05,2.22046]
[1778125458782,48.45,80987.53,0.0,-0.9861,1e-05,2.21872]
[1778125463817,48.45,80985.79,0.0,-0.98612,1e-05,2.21587]
[1778125469859,48.45,80984.04,0.0,-0.98614,1e-05,2.21301]
[1778125474896,48.45,80982.97,0.0,-0.98617,1e-05,2.20917]
[1778125479929,48.45,80982.43,0.0,-0.98617,1e-05,2.20829]
[1778125484964,48.45,80981.34,0.0,-0.98618,1e-05,2.20651]
[1778125492012,48.45,80980.07,0.0,-0.9862,1e-05,2.20444]
[1778125497048,48.45,80984.56,0.0,-0.98615,1e-05,2.21177]
[1778125502083,48.45,80987.97,0.0,-0.98611,1e-05,2.21735]
[1778125504096,48.45,80994.64,0.0,-0.98603,1e-05,2.22829]
[1778125509132,48.45,80995.28,0.0,-0.98602,1e-05,2.22928]
[1778125514168,48.45,80995.77,0.0,-0.98602,1e-05,2.23]
[1778125519203,48.45,80995.89,0.0,-0.98602,1e-05,2.2302]
[1778125528265,48.45,80993.75,0.0,-0.98604,1e-05,2.22668]
[1778125533301,48.45,80994.9,0.0,-0.98604,1e-05,2.22647]
[1778125539343,48.45,80993.96,0.0,-0.98605,1e-05,2.22493]
[1778125545385,48.45,80993.64,0.0,-0.98605,1e-05,2.2244]
[1778125550420,48.45,80993.87,0.0,-0.98605,1e-05,2.22478]
[1778125555455,48.45,80993.33,0.0,-0.98606,1e-05,2.22389]
[1778125560490,48.45,80990.02,0.0,-0.9861,1e-05,2.21846]
[1778125561954,48.45,80978.61,0.0,-0.98623,1e-05,2.19983]
[1778125562505,48.45,80978.61,0.0,-0.98623,1e-05,2.19983]
[1778125563511,48.45,80978.04,0.0,-0.98624,1e-05,2.19891]
[1778125567540,48.45,80983.07,0.0,-0.98618,1e-05,2.2071]
[1778125572575,48.45,80983.04,0.0,-0.98618,1e-05,2.20705]
[1778125577610,48.45,80983.03,0.0,-0.98618,1e-05,2.20704]
[1778125582645,48.45,80985.44,0.0,-0.98615,1e-05,2.21097]
[1778125587681,48.45,80990.19,0.0,-0.9861,1e-05,2.21874]
[1778125593722,48.45,80990.86,0.0,-0.9861,1e-05,2.21774]
[1778125598757,48.45,80987.09,0.0,-0.98614,1e-05,2.21158]
[1778125599765,48.45,80979.73,0.0,-0.98623,1e-05,2.19957]
[1778125600771,48.45,80978.61,0.0,-0.98624,1e-05,2.19775]
[1778125605806,48.45,80978.35,0.0,-0.98625,1e-05,2.19733]
[1778125610841,48.45,80976.38,0.0,-0.98627,1e-05,2.19413]
[1778125615876,48.45,80976.12,0.0,-0.98627,1e-05,2.1937]
[1778125620911,48.45,80975.97,0.0,-0.98627,1e-05,2.19346]
[1778125625946,48.45,80969.22,0.0,-0.98635,1e-05,2.18252]
[1778125626953,48.45,80966.57,0.0,-0.98638,1e-05,2.17824]
[1778125632446,48.45,80967.95,0.0,-0.98637,1e-05,2.18047]
[1778125638031,48.45,80969.96,0.0,-0.98634,1e-05,2.18372]
[1778125643066,48.45,80971.43,0.0,-0.98633,1e-05,2.1861]
[1778125648101,48.45,80971.45,0.0,-0.98633,1e-05,2.18613]
[1778125655150,48.45,80971.33,0.0,-0.98634,1e-05,2.18386]
[1778125661192,48.45,80971.51,0.0,-0.98634,1e-05,2.18415]
[1778125671264,48.45,80970.54,0.0,-0.98635,1e-05,2.18258]
[1778125673278,48.45,80964.14,0.0,-0.98642,1e-05,2.17225]
[1778125674283,48.45,80959.96,0.0,-0.98647,1e-05,2.16552]
[1778125677305,48.45,80957.54,0.0,-0.9865,1e-05,2.16163]
[1778125681333,48.45,80945.73,0.0,-0.98663,1e-05,2.14274]
[1778125682341,48.45,80942.65,0.0,-0.98667,1e-05,2.13783]
[1778125684354,48.45,80943.34,0.0,-0.98666,1e-05,2.13893]
[1778125686368,48.45,80949.28,0.0,-0.98659,1e-05,2.1484]
[1778125687375,48.45,80951.75,0.0,-0.98656,1e-05,2.15235]
[1778125692411,48.45,80954.76,0.0,-0.98653,1e-05,2.15717]
[1778125697445,48.45,80954.26,0.0,-0.98654,1e-05,2.15637]
[1778125701473,48.45,80949.65,0.0,-0.98659,1e-05,2.14899]
[1778125706508,48.45,80944.94,0.0,-0.98664,1e-05,2.14148]
[1778125711543,48.45,80942.34,0.0,-0.98668,1e-05,2.13529]
[1778125716579,48.45,80949.68,0.0,-0.9866,1e-05,2.14699]
[1778125717585,48.45,80950.5,0.0,-0.98659,1e-05,2.1483]
[1778125722621,48.45,80953.08,0.0,-0.98656,1e-05,2.15243]
[1778125727656,48.45,80950.62,0.0,-0.98659,1e-05,2.14849]
[1778125733151,48.45,80951.12,0.0,-0.98658,1e-05,2.14929]
[1778125741754,48.45,80944.8,0.0,-0.98666,1e-05,2.13921]
[1778125746789,48.45,80940.1,0.0,-0.98671,1e-05,2.13173]
[1778125748803,48.45,80934.24,0.0,-0.98677,1e-05,2.12244]
[1778125749810,48.45,80934.49,0.0,-0.98677,1e-05,2.12284]
[1778125755852,48.45,80934.03,0.0,-0.98678,1e-05,2.12211]
[1778125760887,48.45,80932.46,0.0,-0.98679,1e-05,2.11963]
[1778125766929,48.45,80931.85,0.0,-0.9868,1e-05,2.11866]
[1778125771964,48.45,80936.42,0.0,-0.98676,1e-05,2.12386]
[1778125778006,48.45,80935.53,0.0,-0.98677,1e-05,2.12245]
[1778125783501,48.45,80933.57,0.0,-0.98679,1e-05,2.11935]
[1778125789082,48.45,80935.47,0.0,-0.98677,1e-05,2.12284]
[1778125794118,48.46,80936.84,0.0,-0.98675,1e-05,2.12581]
[1778125796133,48.46,80942.04,0.0,-0.98669,1e-05,2.13438]
[1778125798146,48.46,80946.35,0.0,-0.98664,1e-05,2.14152]
[1778125800160,48.46,80954.69,0.0,-0.98654,1e-05,2.15512]
[1778125801168,48.46,80955.55,0.0,-0.98653,1e-05,2.15662]
[1778125807209,48.47,80958.66,0.0,-0.98649,1e-05,2.16246]
[1778125808218,48.47,80967.42,0.0,-0.98639,1e-05,2.17656]
[1778125809225,48.47,80974.35,0.0,-0.98631,1e-05,2.18786]
[1778125810232,48.47,80977.36,0.0,-0.98627,1e-05,2.19282]
[1778125814260,48.47,80980.76,0.0,-0.98623,1e-05,2.19859]
[1778125816273,48.47,81001.94,0.0,-0.98598,1e-05,2.23335]
[1778125817279,48.47,81004.25,0.0,-0.98595,1e-05,2.23715]
[1778125820304,48.47,81006.67,0.0,-0.98593,1e-05,2.24107]
[1778125825338,48.47,81003.98,0.0,-0.98596,1e-05,2.23652]
[1778125830379,48.47,81001.12,0.0,-0.98599,1e-05,2.2317]
[1778125835413,48.47,81000.77,0.0,-0.98601,1e-05,2.22894]
[1778125840449,48.47,80999.72,0.0,-0.98602,1e-05,2.22715]
[1778125842462,48.47,80993.36,0.0,-0.9861,1e-05,2.21669]
[1778125844476,48.47,80990.82,0.0,-0.98613,1e-05,2.21255]
[1778125849513,48.47,80996.18,0.0,-0.98606,1e-05,2.22137]
[1778125852532,48.47,81001.71,0.0,-0.986,1e-05,2.23045]
[1778125857567,48.47,81004.53,0.0,-0.98597,1e-05,2.23498]
[1778125862604,48.47,81008.52,0.0,-0.98592,1e-05,2.24143]
[1778125864621,48.46,81010.15,0.0,-0.9859,1e-05,2.24404]
[1778125869652,48.46,80999.82,0.0,-0.98603,1e-05,2.2268]
[1778125870660,48.46,80999.36,0.0,-0.98603,1e-05,2.22603]
[1778125875700,48.46,80995.68,0.0,-0.98607,1e-05,2.21993]
[1778125880735,48.46,80997.01,0.0,-0.98606,1e-05,2.22209]
[1778125885770,48.46,80991.65,0.0,-0.98612,1e-05,2.21331]
[1778125887783,48.46,80990.49,0.0,-0.98614,1e-05,2.21144]
[1778125892818,48.46,80990.44,0.0,-0.98615,1e-05,2.20933]
[1778125897853,48.46,80979.71,0.0,-0.98627,1e-05,2.1919]
[1778125898860,48.46,80979.6,0.0,-0.98627,1e-05,2.19172]
[1778125901881,48.46,80976.79,0.0,-0.98631,1e-05,2.18716]
[1778125904350,48.46,80984.35,0.0,-0.98622,1e-05,2.19944]
[1778125909939,48.46,80983.7,0.0,-0.98623,1e-05,2.19838]
[1778125914973,48.46,80981.92,0.0,-0.98625,1e-05,2.19549]
[1778125919002,48.46,80988.29,0.0,-0.98617,1e-05,2.20586]
[1778125920061,48.46,80988.06,0.0,-0.98618,1e-05,2.20548]
[1778125929079,48.46,80987.17,0.0,-0.98619,1e-05,2.20403]
[1778125931095,48.46,80978.58,0.0,-0.98629,1e-05,2.19006]
[1778125932102,48.46,80962.64,0.0,-0.98647,1e-05,2.16432]
[1778125933109,48.46,80959.62,0.0,-0.9865,1e-05,2.15947]
[1778125935124,48.46,80956.35,0.0,-0.98654,1e-05,2.15423]
[1778125939153,48.46,80962.95,0.0,-0.98647,1e-05,2.16482]
[1778125941168,48.46,80967.01,0.0,-0.98642,1e-05,2.17135]
[1778125943181,48.46,80972.68,0.0,-0.98635,1e-05,2.18051]
[1778125944633,48.46,80973.5,0.0,-0.98634,1e-05,2.18183]
[1778125950231,48.46,80971.1,0.0,-0.98637,1e-05,2.17795]
[1778125952245,48.46,80963.56,0.0,-0.98647,1e-05,2.16373]
[1778125957280,48.46,80966.87,0.0,-0.98643,1e-05,2.16906]
[1778125962314,48.46,80968.35,0.0,-0.98642,1e-05,2.17144]
[1778125967350,48.46,80969.5,0.0,-0.9864,1e-05,2.1733]
[1778125972385,48.46,80970.11,0.0,-0.9864,1e-05,2.17428]
[1778125979434,48.46,80971.03,0.0,-0.98639,1e-05,2.17577]
[1778125984469,48.46,80972.79,0.0,-0.98637,1e-05,2.17861]
[1778125989507,48.46,80971.44,0.0,-0.98638,1e-05,2.17643]
[1778125995545,48.46,80972.15,0.0,-0.98637,1e-05,2.17757]
[1778126000581,48.46,80973.37,0.0,-0.98636,1e-05,2.17955]
[1778126005617,48.46,80970.7,0.0,-0.98639,1e-05,2.17523]
[1778126007631,48.46,80969.36,0.0,-0.9864,1e-05,2.17307]
[1778126012666,48.46,80968.96,0.0,-0.98642,1e-05,2.17036]
[1778126018708,48.46,80968.62,0.0,-0.98643,1e-05,2.16981]
[1778126023743,48.46,80971.1,0.0,-0.9864,1e-05,2.17381]
[1778126028778,48.46,80973.0,0.0,-0.98638,1e-05,2.17687]
[1778126033813,48.46,80970.76,0.0,-0.9864,1e-05,2.17326]
[1778126038847,48.46,80969.22,0.0,-0.98642,1e-05,2.17078]
[1778126043883,48.46,80968.47,0.0,-0.98643,1e-05,2.16957]
[1778126051939,48.46,80968.84,0.0,-0.98642,1e-05,2.17016]
[1778126056974,48.46,80969.36,0.0,-0.98642,1e-05,2.171]
[1778126062010,48.46,80971.95,0.0,-0.98639,1e-05,2.17518]
[1778126067045,48.46,80967.77,0.0,-0.98644,1e-05,2.16844]
[1778126072079,48.46,80967.39,0.0,-0.98645,1e-05,2.16576]
[1778126077114,48.46,80967.31,0.0,-0.98645,1e-05,2.16563]
[1778126082149,48.46,80976.94,0.0,-0.98634,1e-05,2.18117]
[1778126083155,48.46,80978.15,0.0,-0.98633,1e-05,2.18312]
[1778126088191,48.46,80977.94,0.0,-0.98633,1e-05,2.18278]
[1778126089198,48.46,80970.73,0.0,-0.98641,1e-05,2.17114]
[1778126090205,48.46,80963.18,0.0,-0.9865,1e-05,2.159]
[1778126091212,48.46,80963.11,0.0,-0.9865,1e-05,2.15888]
[1778126098261,48.46,80963.15,0.0,-0.9865,1e-05,2.15895]
[1778126101282,48.46,80958.0,0.0,-0.98656,1e-05,2.1507]
[1778126107324,48.46,80955.12,0.0,-0.98659,1e-05,2.14609]
[1778126109338,48.46,80949.79,0.0,-0.98665,1e-05,2.13759]
[1778126114374,48.46,80947.22,0.0,-0.98668,1e-05,2.1335]
[1778126119410,48.46,80946.48,0.0,-0.98669,1e-05,2.13233]
[1778126124443,48.46,80947.6,0.0,-0.98668,1e-05,2.13411]
[1778126131492,48.46,80946.05,0.0,-0.98671,1e-05,2.1296]
[1778126136527,48.46,80944.62,0.0,-0.98672,1e-05,2.12733]
[1778126141562,48.46,80943.3,0.0,-0.98674,1e-05,2.12523]
[1778126144583,48.46,80937.88,0.0,-0.9868,1e-05,2.11666]
[1778126149618,48.46,80935.75,0.0,-0.98682,1e-05,2.11329]
[1778126156669,48.46,80933.07,0.0,-0.98685,1e-05,2.10907]
[1778126157676,48.46,80918.18,0.0,-0.98702,1e-05,2.08571]
[1778126158682,48.46,80906.33,0.0,-0.98715,1e-05,2.06726]
[1778126159688,48.46,80904.95,0.0,-0.98716,1e-05,2.06512]
[1778126160695,48.46,80890.29,0.0,-0.98732,1e-05,2.0425]
[1778126161702,48.46,80891.88,0.0,-0.98731,1e-05,2.04495]
[1778126166741,48.46,80908.96,0.0,-0.98712,1e-05,2.07134]
[1778126167745,48.46,80909.22,0.0,-0.98712,1e-05,2.07175]
[1778126168754,48.46,80916.62,0.0,-0.98704,1e-05,2.08327]
[1778126169757,48.46,80921.57,0.0,-0.98698,1e-05,2.09101]
[1778126170765,48.46,80927.82,0.0,-0.98691,1e-05,2.10081]
[1778126171772,48.46,80926.29,0.0,-0.98693,1e-05,2.0984]
[1778126176811,48.46,80893.58,0.0,-0.98729,1e-05,2.04756]
[1778126177817,48.46,80868.46,0.0,-0.98756,1e-05,2.00918]
[1778126178824,48.46,80867.95,0.0,-0.98756,1e-05,2.00841]
[1778126183859,48.46,80866.26,0.0,-0.98758,1e-05,2.00585]
[1778126187887,48.46,80860.36,0.0,-0.98764,1e-05,1.99693]
[1778126188894,48.46,80862.88,0.0,-0.98762,1e-05,2.00073]
[1778126189901,48.46,80868.17,0.0,-0.98756,1e-05,2.00874]
[1778126190908,48.46,80871.38,0.0,-0.98753,1e-05,2.01361]
[1778126194936,48.46,80876.83,0.0,-0.98748,1e-05,2.01993]
[1778126196950,48.46,80882.73,0.0,-0.98742,1e-05,2.02893]
[1778126200979,48.46,80890.89,0.0,-0.98733,1e-05,2.04143]
[1778126206013,48.46,80896.16,0.0,-0.98727,1e-05,2.04954]
[1778126211053,48.47,80893.65,0.0,-0.9873,1e-05,2.04602]
[1778126216083,48.47,80897.86,0.0,-0.98724,1e-05,2.0542]
[1778126221118,48.48,80899.95,0.0,-0.9872,1e-05,2.05912]
[1778126226154,48.49,80900.05,0.0,-0.98719,1e-05,2.06096]
[1778126231188,48.5,80900.58,0.0,-0.98717,1e-05,2.06344]
[1778126234210,48.5,80905.77,0.0,-0.98711,1e-05,2.07247]
[1778126238240,48.51,80911.1,0.0,-0.98704,1e-05,2.08201]
[1778126243273,48.51,80907.46,0.0,-0.98707,1e-05,2.07781]
[1778126248308,48.52,80902.75,0.0,-0.98711,1e-05,2.07195]
[1778126249317,48.52,80897.24,0.0,-0.98717,1e-05,2.0637]
[1778126250323,48.52,80894.56,0.0,-0.9872,1e-05,2.05987]
[1778126253344,48.53,80882.89,0.0,-0.98733,1e-05,2.04085]
[1778126254350,48.53,80869.85,0.0,-0.98747,1e-05,2.02128]
[1778126255357,48.53,80870.26,0.0,-0.98746,1e-05,2.02228]
[1778126260392,48.53,80866.52,0.0,-0.9875,1e-05,2.01697]
[1778126266900,48.53,80863.61,0.0,-0.98753,1e-05,2.01255]
[1778126273483,48.53,80861.86,0.0,-0.98755,1e-05,2.0099]
[1778126278518,48.53,80860.36,0.0,-0.98756,1e-05,2.00762]
[1778126285567,48.53,80859.87,0.0,-0.98757,1e-05,2.00688]
[1778126289595,48.54,80868.25,0.0,-0.98748,1e-05,2.01997]
[1778126290602,48.54,80873.34,0.0,-0.98742,1e-05,2.02772]
[1778126292617,48.54,80875.97,0.0,-0.98739,1e-05,2.03244]
[1778126297110,48.54,80881.11,0.0,-0.98732,1e-05,2.04168]
[1778126302687,48.55,80883.37,0.0,-0.9873,1e-05,2.04548]
[1778126307724,48.55,80883.37,0.0,-0.9873,1e-05,2.04548]
[1778126312757,48.55,80890.55,0.0,-0.98723,1e-05,2.05454]
[1778126313763,48.55,80889.23,0.0,-0.98725,1e-05,2.0525]
[1778126318799,48.55,80887.55,0.0,-0.98725,1e-05,2.05148]
[1778126323834,48.56,80885.53,0.0,-0.98726,1e-05,2.04988]
[1778126330883,48.57,80884.17,0.0,-0.98727,1e-05,2.04959]
[1778126335918,48.57,80881.97,0.0,-0.98729,1e-05,2.04621]
[1778126337390,48.57,80878.29,0.0,-0.98732,1e-05,2.04117]
[1778126340954,48.58,80883.56,0.0,-0.98726,1e-05,2.05018]
[1778126344981,48.58,80885.41,0.0,-0.98723,1e-05,2.05421]
[1778126350024,48.59,80881.55,0.0,-0.98726,1e-05,2.0497]
[1778126353041,48.59,80856.75,0.0,-0.98752,1e-05,2.0127]
[1778126354048,48.59,80846.64,0.0,-0.98763,1e-05,1.99742]
[1778126355084,48.59,80846.38,0.0,-0.98763,1e-05,1.99703]
[1778126357078,48.59,80835.86,0.0,-0.98775,1e-05,1.98124]
[1778126358086,48.59,80835.53,0.0,-0.98775,1e-05,1.98074]
[1778126363121,48.59,80833.69,0.0,-0.98777,1e-05,1.97799]
[1778126368155,48.59,80835.12,0.0,-0.98775,1e-05,1.98013]
[1778126373190,48.59,80839.0,0.0,-0.98772,1e-05,1.98399]
[1778126379232,48.59,80841.24,0.0,-0.9877,1e-05,1.98735]
[1778126384267,48.59,80845.77,0.0,-0.98765,1e-05,1.99416]
[1778126389302,48.59,80846.57,0.0,-0.98764,1e-05,1.99536]
[1778126394337,48.59,80849.75,0.0,-0.98761,1e-05,2.00056]
[1778126399372,48.6,80851.38,0.0,-0.98758,1e-05,2.00499]
[1778126404407,48.61,80851.77,0.0,-0.98756,1e-05,2.00713]
[1778126409442,48.62,80851.18,0.0,-0.98755,1e-05,2.00814]
[1778126414479,48.63,80850.63,0.0,-0.98755,1e-05,2.00919]
[1778126419513,48.64,80848.76,0.0,-0.98755,1e-05,2.00822]
[1778126426561,48.65,80849.79,0.0,-0.98752,1e-05,2.01238]
[1778126431597,48.65,80850.31,0.0,-0.98753,1e-05,2.01156]
[1778126436632,48.65,80850.52,0.0,-0.98752,1e-05,2.01188]
[1778126441669,48.65,80852.37,0.0,-0.98751,1e-05,2.01468]
[1778126446703,48.65,80855.92,0.0,-0.98747,1e-05,2.02006]
[1778126454759,48.65,80855.83,0.0,-0.98747,1e-05,2.01993]
[1778126459796,48.65,80857.04,0.0,-0.98746,1e-05,2.02177]
[1778126461808,48.65,80864.59,0.0,-0.98737,1e-05,2.03326]
[1778126466842,48.65,80863.15,0.0,-0.98739,1e-05,2.03107]
[1778126471882,48.65,80862.8,0.0,-0.98739,1e-05,2.03053]
[1778126476917,48.65,80860.6,0.0,-0.98742,1e-05,2.02718]
[1778126481950,48.65,80857.36,0.0,-0.98745,1e-05,2.02225]
[1778126487992,48.65,80856.36,0.0,-0.98746,1e-05,2.02073]
[1778126493027,48.65,80854.45,0.0,-0.98749,1e-05,2.01586]
[1778126497055,48.65,80859.5,0.0,-0.98744,1e-05,2.02353]
[1778126502090,48.65,80861.82,0.0,-0.98742,1e-05,2.02706]
[1778126507125,48.65,80861.71,0.0,-0.98742,1e-05,2.02689]
[1778126512160,48.65,80863.0,0.0,-0.9874,1e-05,2.02885]
[1778126517195,48.65,80857.58,0.0,-0.98746,1e-05,2.02061]
[1778126522230,48.65,80859.39,0.0,-0.98744,1e-05,2.02336]
[1778126524244,48.65,80868.18,0.0,-0.98735,1e-05,2.03676]
[1778126525252,48.65,80856.91,0.0,-0.98747,1e-05,2.01959]
[1778126526259,48.65,80852.08,0.0,-0.98752,1e-05,2.01227]
[1778126527266,48.65,80852.53,0.0,-0.98752,1e-05,2.01295]
[1778126532301,48.65,80852.74,0.0,-0.98751,1e-05,2.01327]
[1778126537336,48.65,80855.9,0.0,-0.98748,1e-05,2.01806]
[1778126542389,48.65,80851.74,0.0,-0.98752,1e-05,2.01175]
[1778126544397,48.65,80844.46,0.0,-0.9876,1e-05,2.00076]
[1778126545405,48.65,80842.04,0.0,-0.98763,1e-05,1.99711]
[1778126549434,48.65,80848.88,0.0,-0.98755,1e-05,2.00743]
[1778126554466,48.65,80851.11,0.0,-0.98754,1e-05,2.00883]
[1778126557487,48.65,80856.41,0.0,-0.98749,1e-05,2.01686]
[1778126562523,48.65,80856.3,0.0,-0.98749,1e-05,2.01669]
[1778126567559,48.65,80854.28,0.0,-0.98751,1e-05,2.01363]
[1778126572593,48.65,80854.43,0.0,-0.98751,1e-05,2.01385]
[1778126577628,48.65,80854.14,0.0,-0.98751,1e-05,2.01341]
[1778126582663,48.65,80852.69,0.0,-0.98753,1e-05,2.01122]
[1778126587700,48.65,80847.57,0.0,-0.98758,1e-05,2.00348]
[1778126592733,48.65,80848.46,0.0,-0.98757,1e-05,2.00483]
[1778126597768,48.65,80849.47,0.0,-0.98756,1e-05,2.00635]
[1778126602803,48.65,80852.82,0.0,-0.98752,1e-05,2.01142]
[1778126607838,48.65,80850.53,0.0,-0.98755,1e-05,2.00795]
[1778126609853,48.65,80847.96,0.0,-0.98758,1e-05,2.00407]
[1778126611866,48.65,80836.49,0.0,-0.98771,1e-05,1.98486]
[1778126612872,48.65,80835.23,0.0,-0.98772,1e-05,1.98298]
[1778126616903,48.65,80848.21,0.0,-0.98758,1e-05,2.00248]
[1778126619367,48.65,80853.11,0.0,-0.98753,1e-05,2.00988]
[1778126621939,48.65,80863.18,0.0,-0.98742,1e-05,2.02516]
[1778126622945,48.65,80863.12,0.0,-0.98743,1e-05,2.02507]
[1778126626975,48.65,80855.99,0.0,-0.9875,1e-05,2.01424]
[1778126627981,48.65,80850.39,0.0,-0.98756,1e-05,2.00577]
[1778126629437,48.65,80851.7,0.0,-0.98755,1e-05,2.00775]
[1778126635031,48.65,80855.35,0.0,-0.98751,1e-05,2.01327]
[1778126640066,48.65,80858.56,0.0,-0.98747,1e-05,2.01814]
[1778126645101,48.65,80862.69,0.0,-0.98743,1e-05,2.02442]
[1778126648122,48.65,80856.14,0.0,-0.9875,1e-05,2.01447]
[1778126653157,48.65,80853.96,0.0,-0.98752,1e-05,2.01117]
[1778126659199,48.65,80850.51,0.0,-0.98756,1e-05,2.00595]
[1778126664238,48.65,80850.24,0.0,-0.98756,1e-05,2.00555]
[1778126669274,48.65,80850.71,0.0,-0.98756,1e-05,2.00626]
[1778126674310,48.65,80844.82,0.0,-0.98763,1e-05,1.99541]
[1778126678337,48.65,80843.62,0.0,-0.98765,1e-05,1.9936]
[1778126683372,48.65,80843.54,0.0,-0.98765,1e-05,1.99348]
[1778126689417,48.65,80843.3,0.0,-0.98765,1e-05,1.99312]
[1778126694455,48.65,80844.8,0.0,-0.98763,1e-05,1.99538]
[1778126699486,48.65,80836.95,0.0,-0.98772,1e-05,1.9836]
[1778126700494,48.65,80828.83,0.0,-0.9878,1e-05,1.97147]
[1778126701501,48.65,80827.03,0.0,-0.98782,1e-05,1.96879]
[1778126706536,48.65,80828.14,0.0,-0.98781,1e-05,1.97044]
[1778126709558,48.65,80839.8,0.0,-0.98769,1e-05,1.98787]
[1778126710566,48.65,80838.27,0.0,-0.9877,1e-05,1.98557]
[1778126711575,48.65,80834.48,0.0,-0.98774,1e-05,1.9799]
[1778126715601,48.65,80829.03,0.0,-0.9878,1e-05,1.97177]
[1778126718620,48.65,80822.65,0.0,-0.98787,1e-05,1.96228]
[1778126723655,48.65,80821.81,0.0,-0.98787,1e-05,1.96103]
[1778126725669,48.65,80817.1,0.0,-0.98792,1e-05,1.95405]
[1778126730713,48.65,80818.46,0.0,-0.98791,1e-05,1.95606]
[1778126735742,48.65,80819.25,0.0,-0.98791,1e-05,1.9553]
[1778126740778,48.65,80820.28,0.0,-0.9879,1e-05,1.95682]
[1778126745813,48.65,80815.7,0.0,-0.98795,1e-05,1.95005]
[1778126750847,48.65,80810.85,0.0,-0.988,1e-05,1.94289]
[1778126753868,48.65,80803.83,0.0,-0.98807,1e-05,1.93257]
[1778126754875,48.65,80793.3,0.0,-0.98818,1e-05,1.91717]
[1778126755882,48.65,80795.77,0.0,-0.98815,1e-05,1.92078]
[1778126757896,48.65,80799.24,0.0,-0.98812,1e-05,1.92585]
[1778126761929,48.65,80804.81,0.0,-0.98806,1e-05,1.93401]
[1778126763940,48.65,80806.71,0.0,-0.98804,1e-05,1.9368]
[1778126765955,48.65,80810.33,0.0,-0.988,1e-05,1.94213]
[1778126770989,48.65,80810.54,0.0,-0.988,1e-05,1.94243]
[1778126776024,48.65,80809.92,0.0,-0.98801,1e-05,1.94152]
[1778126781058,48.65,80811.36,0.0,-0.98799,1e-05,1.94364]
[1778126786094,48.65,80811.58,0.0,-0.98799,1e-05,1.94397]
[1778126788110,48.65,80805.14,0.0,-0.98806,1e-05,1.93449]
[1778126789115,48.65,80804.78,0.0,-0.98806,1e-05,1.93397]
[1778126794150,48.65,80797.15,0.0,-0.98815,1e-05,1.92088]
[1778126795158,48.65,80788.16,0.0,-0.98824,1e-05,1.90779]
[1778126796164,48.65,80786.04,0.0,-0.98826,1e-05,1.90471]
[1778126799185,48.65,80783.23,0.0,-0.98829,1e-05,1.90064]
[1778126804220,48.65,80785.63,0.0,-0.98827,1e-05,1.90412]
[1778126809255,48.65,80784.96,0.0,-0.98828,1e-05,1.90315]
[1778126814290,48.65,80783.88,0.0,-0.98829,1e-05,1.90158]
[1778126819325,48.65,80780.7,0.0,-0.98832,1e-05,1.89698]
[1778126826374,48.65,80785.93,0.0,-0.98827,1e-05,1.90455]
[1778126831409,48.65,80784.88,0.0,-0.98828,1e-05,1.90303]
[1778126833423,48.65,80791.16,0.0,-0.98821,1e-05,1.91215]
[1778126834431,48.65,80797.34,0.0,-0.98815,1e-05,1.92116]
[1778126835437,48.65,80800.57,0.0,-0.98812,1e-05,1.92588]
[1778126840472,48.65,80804.45,0.0,-0.98808,1e-05,1.93156]
[1778126842487,48.65,80808.95,0.0,-0.98803,1e-05,1.93817]
[1778126847522,48.65,80808.0,0.0,-0.98804,1e-05,1.93677]
[1778126851551,48.65,80811.58,0.0,-0.98801,1e-05,1.94011]
[1778126856586,48.65,80811.98,0.0,-0.98801,1e-05,1.9407]
[1778126861620,48.65,80808.84,0.0,-0.98804,1e-05,1.93608]
[1778126862627,48.65,80801.9,0.0,-0.98811,1e-05,1.92591]
[1778126863634,48.65,80801.83,0.0,-0.98811,1e-05,1.9258]
[1778126866655,48.65,80797.35,0.0,-0.98816,1e-05,1.91926]
[1778126871690,48.65,80795.49,0.0,-0.98818,1e-05,1.91654]
[1778126873705,48.65,80791.51,0.0,-0.98822,1e-05,1.91075]
[1778126878739,48.65,80785.6,0.0,-0.98828,1e-05,1.90217]
[1778126884782,48.65,80782.91,0.0,-0.98831,1e-05,1.89828]
[1778126885788,48.65,80775.19,0.0,-0.98839,1e-05,1.88714]
[1778126886795,48.65,80776.4,0.0,-0.98837,1e-05,1.88888]
[1778126893845,48.65,80772.14,0.0,-0.98842,1e-05,1.88275]
[1778126898876,48.65,80767.84,0.0,-0.98846,1e-05,1.87658]
[1778126903914,48.65,80766.42,0.0,-0.98847,1e-05,1.87454]
[1778126908950,48.65,80765.75,0.0,-0.98848,1e-05,1.87358]
[1778126911413,48.65,80765.36,0.0,-0.98849,1e-05,1.87114]
[1778126917005,48.65,80765.22,0.0,-0.9885,1e-05,1.87094]
[1778126922040,48.65,80767.97,0.0,-0.98847,1e-05,1.87488]
[1778126927076,48.65,80770.45,0.0,-0.98844,1e-05,1.87844]
[1778126933117,48.65,80767.12,0.0,-0.98848,1e-05,1.87366]
[1778126938152,48.65,80766.84,0.0,-0.98848,1e-05,1.87326]
[1778126943189,48.65,80767.15,0.0,-0.98848,1e-05,1.87371]
[1778126947218,48.65,80772.89,0.0,-0.98842,1e-05,1.88194]
[1778126951694,48.65,80780.85,0.0,-0.98834,1e-05,1.8934]
[1778126953261,48.65,80781.1,0.0,-0.98834,1e-05,1.89376]
[1778126958294,48.65,80781.41,0.0,-0.98833,1e-05,1.89421]
[1778126963330,48.65,80781.15,0.0,-0.98834,1e-05,1.89384]
[1778126971834,48.65,80782.4,0.0,-0.98834,1e-05,1.89375]
[1778126977428,48.65,80783.57,0.0,-0.98832,1e-05,1.89544]
[1778126980449,48.65,80776.63,0.0,-0.98839,1e-05,1.88543]
[1778126981914,48.65,80775.57,0.0,-0.9884,1e-05,1.8839]
[1778126986493,48.65,80758.91,0.0,-0.98857,1e-05,1.86006]
[1778126988507,48.65,80739.18,0.0,-0.98876,1e-05,1.83214]
[1778126989513,48.65,80741.24,0.0,-0.98874,1e-05,1.83504]
[1778126990520,48.65,80756.77,0.0,-0.98859,1e-05,1.85702]
[1778126991528,48.65,80764.58,0.0,-0.98851,1e-05,1.86815]
[1778126992534,48.65,80766.27,0.0,-0.9885,1e-05,1.87057]
[1778126997569,48.65,80765.1,0.0,-0.98851,1e-05,1.86889]
[1778127002604,48.65,80760.76,0.0,-0.98855,1e-05,1.8627]
[1778127007639,48.65,80759.89,0.0,-0.98856,1e-05,1.86146]
[1778127012678,48.65,80767.37,0.0,-0.98849,1e-05,1.87214]
[1778127013686,48.65,80778.34,0.0,-0.98838,1e-05,1.88789]
[1778127014692,48.65,80783.32,0.0,-0.98833,1e-05,1.89507]
[1778127015699,48.65,80791.35,0.0,-0.98824,1e-05,1.90671]
[1778127016706,48.65,80799.92,0.0,-0.98816,1e-05,1.91918]
[1778127017713,48.65,80802.42,0.0,-0.98813,1e-05,1.92283]
[1778127022747,48.65,80804.51,0.0,-0.98811,1e-05,1.92589]
[1778127027785,48.65,80806.61,0.0,-0.98809,1e-05,1.92897]
[1778127030807,48.65,80819.33,0.0,-0.98796,1e-05,1.94768]
[1778127031813,48.65,80820.01,0.0,-0.98796,1e-05,1.94675]
[1778127032820,48.65,80813.75,0.0,-0.98803,1e-05,1.93752]
[1778127033829,48.65,80813.65,0.0,-0.98803,1e-05,1.93738]
[1778127035841,48.65,80819.03,0.0,-0.98797,1e-05,1.9453]
[1778127040876,48.65,80821.61,0.0,-0.98795,1e-05,1.94911]
[1778127045913,48.65,80820.68,0.0,-0.98796,1e-05,1.94774]
[1778127048934,48.65,80827.29,0.0,-0.98789,1e-05,1.95752]
[1778127053969,48.65,80825.83,0.0,-0.9879,1e-05,1.95536]
[1778127059004,48.65,80828.04,0.0,-0.98788,1e-05,1.95863]
[1778127063039,48.65,80831.7,0.0,-0.98784,1e-05,1.96407]
[1778127068071,48.65,80837.64,0.0,-0.98778,1e-05,1.97291]
[1778127070085,48.65,80840.24,0.0,-0.98775,1e-05,1.9768]
[1778127074111,48.65,80833.63,0.0,-0.98782,1e-05,1.96694]
[1778127075119,48.65,80826.03,0.0,-0.9879,1e-05,1.95565]
[1778127077133,48.65,80826.48,0.0,-0.9879,1e-05,1.95632]
[1778127082625,48.65,80834.17,0.0,-0.98781,1e-05,1.96774]
[1778127084182,48.65,80835.96,0.0,-0.9878,1e-05,1.97041]
[1778127088210,48.65,80838.91,0.0,-0.98777,1e-05,1.97481]
[1778127090224,48.65,80830.31,0.0,-0.98786,1e-05,1.962]
[1778127091231,48.65,80828.66,0.0,-0.98788,1e-05,1.95761]
[1778127094252,48.65,80833.85,0.0,-0.98783,1e-05,1.96532]
[1778127099287,48.65,80842.24,0.0,-0.98774,1e-05,1.97783]
[1778127101301,48.65,80848.59,0.0,-0.98767,1e-05,1.98734]
[1778127104323,48.65,80840.95,0.0,-0.98776,1e-05,1.9759]
[1778127105330,48.65,80838.39,0.0,-0.98778,1e-05,1.97208]
[1778127110365,48.65,80837.66,0.0,-0.98779,1e-05,1.97099]
[1778127115400,48.65,80835.43,0.0,-0.98781,1e-05,1.96767]
[1778127120434,48.65,80834.75,0.0,-0.98782,1e-05,1.96666]
[1778127125471,48.65,80834.93,0.0,-0.98782,1e-05,1.96693]
[1778127127484,48.65,80843.63,0.0,-0.98773,1e-05,1.97991]
[1778127128492,48.65,80845.76,0.0,-0.9877,1e-05,1.9831]
[1778127131512,48.65,80851.64,0.0,-0.98764,1e-05,1.99193]
[1778127132979,48.65,80851.09,0.0,-0.98765,1e-05,1.9911]
[1778127137556,48.65,80860.34,0.0,-0.98755,1e-05,2.00504]
[1778127138563,48.65,80863.88,0.0,-0.98751,1e-05,2.0104]
[1778127141584,48.65,80859.59,0.0,-0.98756,1e-05,2.00391]
[1778127143050,48.65,80858.49,0.0,-0.98757,1e-05,2.00225]
[1778127148633,48.65,80849.31,0.0,-0.98767,1e-05,1.98843]
[1778127149640,48.65,80847.09,0.0,-0.98769,1e-05,1.98509]
[1778127154676,48.65,80847.02,0.0,-0.9877,1e-05,1.98303]
[1778127159712,48.65,80848.08,0.0,-0.98769,1e-05,1.98462]
[1778127161725,48.65,80855.93,0.0,-0.98761,1e-05,1.99642]
[1778127163191,48.65,80854.34,0.0,-0.98763,1e-05,1.99402]
[1778127169781,48.65,80850.0,0.0,-0.98767,1e-05,1.9875]
[1778127174818,48.65,80842.41,0.0,-0.98775,1e-05,1.97613]
[1778127176830,48.65,80837.81,0.0,-0.9878,1e-05,1.96927]
[1778127181868,48.65,80836.93,0.0,-0.98781,1e-05,1.96796]
[1778127183882,48.65,80842.23,0.0,-0.98775,1e-05,1.97586]
[1778127184890,48.65,80847.77,0.0,-0.9877,1e-05,1.98415]
[1778127185898,48.65,80847.81,0.0,-0.98769,1e-05,1.98421]
[1778127187910,48.65,80835.47,0.0,-0.98782,1e-05,1.96578]
[1778127188917,48.65,80828.12,0.0,-0.9879,1e-05,1.95487]
[1778127189925,48.65,80828.61,0.0,-0.9879,1e-05,1.9556]
[1778127191938,48.65,80834.23,0.0,-0.98784,1e-05,1.96394]
[1778127192945,48.65,80839.11,0.0,-0.98779,1e-05,1.97121]
[1778127197981,48.65,80837.73,0.0,-0.9878,1e-05,1.96915]
[1778127203016,48.65,80838.92,0.0,-0.98779,1e-05,1.97092]
[1778127208051,48.65,80835.19,0.0,-0.98783,1e-05,1.96537]
[1778127214094,48.65,80832.91,0.0,-0.98786,1e-05,1.96003]
[1778127219129,48.65,80831.67,0.0,-0.98788,1e-05,1.95819]
[1778127224164,48.65,80837.66,0.0,-0.98781,1e-05,1.9671]
[1778127225171,48.65,80841.27,0.0,-0.98778,1e-05,1.97248]
[1778127230206,48.65,80842.21,0.0,-0.98777,1e-05,1.97388]
[1778127235241,48.65,80843.5,0.0,-0.98775,1e-05,1.97581]
[1778127240277,48.65,80849.2,0.0,-0.98769,1e-05,1.98434]
[1778127243760,48.65,80856.88,0.0,-0.98761,1e-05,1.99588]
[1778127246319,48.65,80862.85,0.0,-0.98755,1e-05,2.00489]
[1778127251352,48.65,80867.23,0.0,-0.9875,1e-05,2.01152]
[1778127256389,48.65,80871.64,0.0,-0.98745,1e-05,2.01821]
[1778127260416,48.65,80877.69,0.0,-0.98739,1e-05,2.02742]
[1778127263908,48.65,80888.22,0.0,-0.98727,1e-05,2.04353]
[1778127265453,48.65,80891.62,0.0,-0.98724,1e-05,2.04875]
[1778127266457,48.65,80897.5,0.0,-0.98717,1e-05,2.05781]
[1778127267465,48.65,80898.09,0.0,-0.98717,1e-05,2.05872]
[1778127270486,48.65,80904.58,0.0,-0.9871,1e-05,2.06876]
[1778127275522,48.65,80905.99,0.0,-0.98709,1e-05,2.06893]
[1778127280556,48.65,80903.76,0.0,-0.98712,1e-05,2.06548]
[1778127285591,48.65,80903.72,0.0,-0.98712,1e-05,2.06541]
[1778127290626,48.65,80908.5,0.0,-0.98706,1e-05,2.07282]
[1778127291633,48.65,80908.69,0.0,-0.98706,1e-05,2.07312]
[1778127296669,48.65,80902.73,0.0,-0.98713,1e-05,2.06388]
[1778127299689,48.65,80873.69,0.0,-0.98744,1e-05,2.01935]
[1778127300696,48.65,80871.65,0.0,-0.98746,1e-05,2.01625]
[1778127302711,48.65,80865.22,0.0,-0.98753,1e-05,2.0065]
[1778127304198,48.65,80867.49,0.0,-0.98751,1e-05,2.00994]
[1778127310767,48.65,80867.9,0.0,-0.9875,1e-05,2.01056]
[1778127315802,48.65,80867.02,0.0,-0.98751,1e-05,2.00922]
[1778127320837,48.65,80852.5,0.0,-0.98767,1e-05,1.98733]
[1778127322851,48.65,80853.24,0.0,-0.98766,1e-05,1.98844]
[1778127327887,48.65,80859.96,0.0,-0.98759,1e-05,1.99855]
[1778127331914,48.65,80867.88,0.0,-0.98752,1e-05,2.00855]
[1778127333928,48.65,80871.57,0.0,-0.98748,1e-05,2.01414]
[1778127338965,48.65,80873.62,0.0,-0.98746,1e-05,2.01726]
[1778127342991,48.65,80878.74,0.0,-0.9874,1e-05,2.02505]
[1778127348032,48.65,80878.92,0.0,-0.9874,1e-05,2.02532]
[1778127353061,48.65,80880.53,0.0,-0.98738,1e-05,2.02778]
[1778127358097,48.65,80881.91,0.0,-0.98737,1e-05,2.02988]
[1778127363132,48.65,80883.17,0.0,-0.98735,1e-05,2.03181]
[1778127369174,48.65,80884.09,0.0,-0.98734,1e-05,2.03321]
[1778127374209,48.65,80884.65,0.0,-0.98734,1e-05,2.03407]
[1778127379244,48.65,80883.98,0.0,-0.98734,1e-05,2.03305]
[1778127384279,48.65,80884.51,0.0,-0.98734,1e-05,2.03386]
[1778127390321,48.65,80885.62,0.0,-0.98733,1e-05,2.03555]
[1778127400392,48.65,80885.18,0.0,-0.98734,1e-05,2.03289]
[1778127405427,48.65,80882.72,0.0,-0.98737,1e-05,2.02913]
[1778127411470,48.65,80884.16,0.0,-0.98735,1e-05,2.03133]
[1778127413485,48.65,80890.5,0.0,-0.98729,1e-05,2.04103]
[1778127414972,48.65,80897.89,0.0,-0.9872,1e-05,2.05239]
[1778127416505,48.65,80899.06,0.0,-0.98719,1e-05,2.05419]
[1778127421540,48.65,80913.25,0.0,-0.98704,1e-05,2.07616]
[1778127422548,48.65,80916.54,0.0,-0.987,1e-05,2.08128]
[1778127425044,48.65,80920.03,0.0,-0.98696,1e-05,2.08631]
[1778127430604,48.65,80928.82,0.0,-0.98687,1e-05,2.09923]
[1778127431610,48.64,80934.16,0.0,-0.98682,1e-05,2.10717]
[1778127432617,48.64,80937.72,0.0,-0.98678,1e-05,2.11232]
[1778127437652,48.63,80934.79,0.0,-0.98683,1e-05,2.10538]
[1778127442687,48.62,80931.16,0.0,-0.98689,1e-05,2.09736]
[1778127445185,48.62,80919.91,0.0,-0.98701,1e-05,2.07952]
[1778127445707,48.62,80919.91,0.0,-0.98701,1e-05,2.07952]
[1778127446716,48.62,80923.22,0.0,-0.98697,1e-05,2.0849]
[1778127447722,48.62,80930.49,0.0,-0.98689,1e-05,2.09649]
[1778127448729,48.62,80929.53,0.0,-0.9869,1e-05,2.09518]
[1778127453763,48.63,80921.87,0.0,-0.98699,1e-05,2.08213]
[1778127455256,48.63,80916.48,0.0,-0.98705,1e-05,2.07395]
[1778127455778,48.63,80916.48,0.0,-0.98705,1e-05,2.07417]
[1778127460813,48.63,80920.33,0.0,-0.987,1e-05,2.08128]
[1778127461820,48.63,80925.87,0.0,-0.98694,1e-05,2.09014]
[1778127462828,48.64,80925.47,0.0,-0.98694,1e-05,2.08972]
[1778127467862,48.64,80926.77,0.0,-0.98692,1e-05,2.09273]
[1778127472897,48.64,80925.81,0.0,-0.98692,1e-05,2.09216]
[1778127477933,48.65,80924.75,0.0,-0.98693,1e-05,2.09143]
[1778127482968,48.65,80924.01,0.0,-0.98693,1e-05,2.09118]
[1778127488003,48.66,80929.46,0.0,-0.98686,1e-05,2.10041]
[1778127493038,48.66,80931.04,0.0,-0.98684,1e-05,2.10289]
[1778127498073,48.66,80930.73,0.0,-0.98684,1e-05,2.10321]
[1778127503108,48.66,80930.78,0.0,-0.98683,1e-05,2.10414]
[1778127508144,48.67,80924.66,0.0,-0.9869,1e-05,2.09539]
[1778127509150,48.67,80924.78,0.0,-0.98689,1e-05,2.09576]
[1778127512171,48.67,80922.4,0.0,-0.98693,1e-05,2.09059]
[1778127517212,48.68,80918.14,0.0,-0.98697,1e-05,2.08494]
[1778127518213,48.68,80911.33,0.0,-0.98704,1e-05,2.07455]
[1778127520228,48.68,80910.34,0.0,-0.98705,1e-05,2.07349]
[1778127524255,48.68,80920.36,0.0,-0.98693,1e-05,2.09001]
[1778127525263,48.68,80920.85,0.0,-0.98693,1e-05,2.09098]
[1778127530298,48.69,80926.41,0.0,-0.98686,1e-05,2.10067]
[1778127532311,48.69,80929.58,0.0,-0.98682,1e-05,2.106]
[1778127537346,48.69,80929.18,0.0,-0.98682,1e-05,2.10622]
[1778127542381,48.7,80931.27,0.0,-0.98679,1e-05,2.1103]
[1778127547419,48.7,80932.77,0.0,-0.98677,1e-05,2.11342]
[1778127552451,48.7,80935.51,0.0,-0.98673,1e-05,2.11848]
[1778127557495,48.71,80939.1,0.0,-0.98668,1e-05,2.12497]
[1778127559503,48.71,80949.13,0.0,-0.98657,1e-05,2.14115]
[1778127560510,48.71,80950.7,0.0,-0.98655,1e-05,2.14376]
[1778127565546,48.71,80949.47,0.0,-0.98656,1e-05,2.14232]
[1778127570581,48.72,80942.34,0.0,-0.98664,1e-05,2.13154]
[1778127575616,48.72,80942.03,0.0,-0.98665,1e-05,2.12963]
[1778127580652,48.72,80944.33,0.0,-0.98662,1e-05,2.13393]
[1778127586177,48.72,80949.08,0.0,-0.98656,1e-05,2.1421]
[1778127591734,48.73,80953.77,0.0,-0.9865,1e-05,2.15025]
[1778127596769,48.73,80957.57,0.0,-0.98645,1e-05,2.15682]
[1778127601805,48.73,80959.88,0.0,-0.98642,1e-05,2.16098]
[1778127602812,48.73,80971.96,0.0,-0.98628,1e-05,2.1805]
[1778127603818,48.73,80969.59,0.0,-0.98631,1e-05,2.17673]
[1778127608853,48.73,80967.93,0.0,-0.98633,1e-05,2.17438]
[1778127613887,48.74,80972.55,0.0,-0.98627,1e-05,2.18219]
[1778127618923,48.74,80967.65,0.0,-0.98632,1e-05,2.17462]
[1778127619933,48.74,80959.96,0.0,-0.98641,1e-05,2.16234]
[1778127621944,48.74,80958.36,0.0,-0.98643,1e-05,2.15996]
[1778127626979,48.74,80957.83,0.0,-0.98643,1e-05,2.15959]
[1778127632017,48.74,80957.09,0.0,-0.98645,1e-05,2.15679]
[1778127637049,48.74,80959.27,0.0,-0.98642,1e-05,2.16074]
[1778127642085,48.75,80959.32,0.0,-0.98642,1e-05,2.16125]
[1778127650142,48.75,80957.89,0.0,-0.98643,1e-05,2.15963]
[1778127652155,48.75,80964.31,0.0,-0.98635,1e-05,2.17008]
[1778127655177,48.75,80967.91,0.0,-0.98631,1e-05,2.17606]
[1778127660213,48.75,80972.97,0.0,-0.98625,1e-05,2.18447]
[1778127664241,48.75,80976.85,0.0,-0.98621,1e-05,2.19088]
[1778127669278,48.75,80976.46,0.0,-0.98621,1e-05,2.19039]
[1778127674311,48.75,80976.87,0.0,-0.9862,1e-05,2.19116]
[1778127679347,48.75,80975.37,0.0,-0.98622,1e-05,2.18883]
[1778127684384,48.75,80974.59,0.0,-0.98623,1e-05,2.18767]
[1778127689419,48.75,80976.29,0.0,-0.98621,1e-05,2.1905]
[1778127694454,48.76,80974.97,0.0,-0.98624,1e-05,2.18634]
[1778127699489,48.76,80973.19,0.0,-0.98626,1e-05,2.18357]
[1778127704524,48.76,80972.68,0.0,-0.98626,1e-05,2.18285]
[1778127706538,48.76,80965.32,0.0,-0.98635,1e-05,2.17103]
[1778127707545,48.76,80961.09,0.0,-0.98639,1e-05,2.16428]
[1778127709559,48.76,80960.24,0.0,-0.9864,1e-05,2.16302]
[1778127715602,48.76,80960.57,0.0,-0.9864,1e-05,2.16389]
[1778127720636,48.76,80962.62,0.0,-0.98637,1e-05,2.16751]
[1778127726678,48.76,80963.79,0.0,-0.98635,1e-05,2.16971]
[1778127731713,48.76,80961.77,0.0,-0.98638,1e-05,2.16675]
[1778127736749,48.76,80962.52,0.0,-0.98636,1e-05,2.16827]
[1778127741785,48.77,80962.73,0.0,-0.98636,1e-05,2.16896]
[1778127747300,48.77,80964.27,0.0,-0.98634,1e-05,2.17186]
[1778127753869,48.77,80965.94,0.0,-0.98633,1e-05,2.17306]
[1778127758904,48.77,80964.06,0.0,-0.98635,1e-05,2.17047]
[1778127763939,48.77,80963.55,0.0,-0.98635,1e-05,2.17012]
[1778127768973,48.78,80959.92,0.0,-0.98639,1e-05,2.16477]
[1778127774009,48.78,80953.98,0.0,-0.98645,1e-05,2.15576]
[1778127776023,48.78,80951.22,0.0,-0.98648,1e-05,2.15158]
[1778127781062,48.78,80951.49,0.0,-0.98647,1e-05,2.15259]
[1778127786097,48.79,80951.95,0.0,-0.98647,1e-05,2.15388]
[1778127792139,48.79,80952.34,0.0,-0.98646,1e-05,2.15516]
[1778127797651,48.79,80952.63,0.0,-0.98645,1e-05,2.15616]
[1778127800196,48.79,80936.02,0.0,-0.98664,1e-05,2.13006]
[1778127801202,48.79,80932.38,0.0,-0.98668,1e-05,2.12446]
[1778127804223,48.8,80928.94,0.0,-0.98671,1e-05,2.11951]
[1778127809258,48.8,80926.65,0.0,-0.98673,1e-05,2.11674]
[1778127814295,48.8,80928.31,0.0,-0.98672,1e-05,2.11815]
[1778127820337,48.81,80928.74,0.0,-0.98671,1e-05,2.11983]
[1778127825372,48.81,80927.1,0.0,-0.98672,1e-05,2.11807]
[1778127830408,48.82,80926.25,0.0,-0.98672,1e-05,2.11755]
[1778127835442,48.82,80927.61,0.0,-0.9867,1e-05,2.12051]
[1778127840478,48.82,80930.99,0.0,-0.98666,1e-05,2.12662]
[1778127843499,48.82,80931.69,0.0,-0.98665,1e-05,2.12814]
[1778127848537,48.83,80936.12,0.0,-0.98659,1e-05,2.13583]
[1778127853573,48.83,80935.98,0.0,-0.98659,1e-05,2.13622]
[1778127858609,48.83,80935.66,0.0,-0.98659,1e-05,2.13632]
[1778127863644,48.84,80930.71,0.0,-0.98664,1e-05,2.12903]
[1778127864651,48.84,80929.13,0.0,-0.98666,1e-05,2.12666]
[1778127869686,48.84,80927.26,0.0,-0.98667,1e-05,2.12437]
[1778127874721,48.84,80927.44,0.0,-0.98668,1e-05,2.12327]
[1778127879756,48.85,80927.17,0.0,-0.98668,1e-05,2.12353]
[1778127884791,48.85,80928.02,0.0,-0.98666,1e-05,2.12555]
[1778127890834,48.85,80928.22,0.0,-0.98665,1e-05,2.12666]
[1778127895868,48.86,80929.95,0.0,-0.98663,1e-05,2.13018]
[1778127900904,48.86,80934.26,0.0,-0.98658,1e-05,2.1376]
[1778127905938,48.86,80936.36,0.0,-0.98655,1e-05,2.14149]
[1778127908962,48.86,80943.01,0.0,-0.98647,1e-05,2.15239]
[1778127911986,48.86,80948.24,0.0,-0.98641,1e-05,2.16102]
[1778127913999,48.86,80951.21,0.0,-0.98637,1e-05,2.16593]
[1778127919032,48.87,80954.72,0.0,-0.98633,1e-05,2.17193]
[1778127924068,48.87,80954.14,0.0,-0.98633,1e-05,2.17135]
[1778127929102,48.87,80953.72,0.0,-0.98634,1e-05,2.17104]
[1778127934137,48.87,80954.09,0.0,-0.98634,1e-05,2.16992]
[1778127939172,48.87,80953.71,0.0,-0.98634,1e-05,2.16971]
[1778127944207,48.87,80954.62,0.0,-0.98633,1e-05,2.17157]
[1778127949250,48.88,80953.73,0.0,-0.98634,1e-05,2.17054]
[1778127952271,48.88,80959.28,0.0,-0.98627,1e-05,2.17971]
[1778127953278,48.88,80975.76,0.0,-0.98608,1e-05,2.20643]
[1778127954285,48.88,80976.62,0.0,-0.98607,1e-05,2.20785]
[1778127959320,48.88,80974.85,0.0,-0.98609,1e-05,2.20509]
[1778127962341,48.88,80966.08,0.0,-0.98619,1e-05,2.19095]
[1778127963348,48.88,80961.63,0.0,-0.98624,1e-05,2.18381]
[1778127965369,48.88,80951.82,0.0,-0.98635,1e-05,2.1681]
[1778127966376,48.88,80943.51,0.0,-0.98645,1e-05,2.15495]
[1778127967388,48.88,80933.68,0.0,-0.98656,1e-05,2.13941]
[1778127968848,48.88,80929.94,0.0,-0.9866,1e-05,2.13376]
[1778127973423,48.89,80935.0,0.0,-0.98654,1e-05,2.14249]
[1778127975438,48.89,80943.08,0.0,-0.98644,1e-05,2.15558]
[1778127977454,48.89,80947.76,0.0,-0.98639,1e-05,2.16326]
[1778127982486,48.89,80951.39,0.0,-0.98634,1e-05,2.1695]
[1778127987521,48.89,80952.22,0.0,-0.98633,1e-05,2.17125]
[1778127993563,48.89,80954.26,0.0,-0.98632,1e-05,2.17291]
[1778127999061,48.89,80953.83,0.0,-0.98632,1e-05,2.17262]
[1778128004640,48.9,80953.77,0.0,-0.98632,1e-05,2.17299]
[1778128009675,48.9,80954.2,0.0,-0.98631,1e-05,2.17405]
[1778128014710,48.9,80954.17,0.0,-0.98631,1e-05,2.17436]
[1778128016724,48.9,80941.52,0.0,-0.98645,1e-05,2.1543]
[1778128021760,48.9,80944.13,0.0,-0.98642,1e-05,2.15899]
[1778128026795,48.91,80944.8,0.0,-0.9864,1e-05,2.16057]
[1778128028813,48.91,80937.5,0.0,-0.98649,1e-05,2.14915]
[1778128033848,48.91,80931.6,0.0,-0.98655,1e-05,2.14039]
[1778128038883,48.91,80931.18,0.0,-0.98655,1e-05,2.14035]
[1778128040897,48.91,80937.43,0.0,-0.98648,1e-05,2.1505]
[1778128045932,48.92,80941.35,0.0,-0.98643,1e-05,2.15723]
[1778128050968,48.92,80942.85,0.0,-0.98641,1e-05,2.1601]
[1778128054998,48.92,80936.57,0.0,-0.98649,1e-05,2.14842]
[1778128057011,48.92,80931.38,0.0,-0.98655,1e-05,2.14041]
[1778128062046,48.92,80930.31,0.0,-0.98655,1e-05,2.13936]
[1778128067085,48.93,80929.53,0.0,-0.98656,1e-05,2.13876]
[1778128076145,48.93,80929.27,0.0,-0.98655,1e-05,2.13945]
[1778128082190,48.94,80927.85,0.0,-0.98656,1e-05,2.13793]
[1778128087223,48.94,80923.59,0.0,-0.98661,1e-05,2.13182]
[1778128093263,48.94,80924.24,0.0,-0.98659,1e-05,2.13364]
[1778128099763,48.95,80925.22,0.0,-0.98658,1e-05,2.1361]
[1778128106354,48.95,80925.95,0.0,-0.98656,1e-05,2.13816]
[1778128111389,48.95,80926.08,0.0,-0.98657,1e-05,2.13693]
[1778128119905,48.96,80926.57,0.0,-0.98656,1e-05,2.13872]
[1778128126494,48.96,80926.58,0.0,-0.98655,1e-05,2.13961]
[1778128136563,48.97,80926.68,0.0,-0.98654,1e-05,2.14099]
[1778128144620,48.97,80926.51,0.0,-0.98653,1e-05,2.14169]
[1778128150117,48.97,80927.63,0.0,-0.98652,1e-05,2.14405]
[1778128155698,48.98,80936.35,0.0,-0.98641,1e-05,2.15855]
[1778128160732,48.98,80935.84,0.0,-0.98642,1e-05,2.15816]
[1778128165769,48.98,80935.48,0.0,-0.98642,1e-05,2.15803]
[1778128170802,48.98,80935.96,0.0,-0.98641,1e-05,2.15922]
[1778128171809,48.98,80927.21,0.0,-0.98652,1e-05,2.14333]
[1778128172816,48.98,80922.04,0.0,-0.98658,1e-05,2.13527]
[1778128178858,48.99,80921.79,0.0,-0.98657,1e-05,2.13563]
[1778128183893,48.99,80922.52,0.0,-0.98656,1e-05,2.13739]
[1778128190403,48.99,80923.38,0.0,-0.98655,1e-05,2.13958]
[1778128195977,49.0,80923.9,0.0,-0.98654,1e-05,2.14075]
[1778128196984,49.0,80941.66,0.0,-0.98633,1e-05,2.16903]
[1778128197991,49.0,80948.72,0.0,-0.98625,1e-05,2.1804]
[1778128203026,49.0,80943.14,0.0,-0.98632,1e-05,2.1717]
[1778128208061,49.0,80942.91,0.0,-0.98632,1e-05,2.17167]
[1778128212090,49.0,80934.35,0.0,-0.98641,1e-05,2.15825]
[1778128214103,49.0,80928.73,0.0,-0.98647,1e-05,2.14949]
[1778128219140,49.0,80927.53,0.0,-0.98649,1e-05,2.14779]
[1778128228201,49.01,80928.76,0.0,-0.98647,1e-05,2.15063]
[1778128233238,49.01,80929.28,0.0,-0.98647,1e-05,2.14987]
[1778128238271,49.01,80928.66,0.0,-0.98647,1e-05,2.14937]
[1778128243306,49.01,80928.42,0.0,-0.98647,1e-05,2.1495]
[1778128247334,49.01,80940.72,0.0,-0.98633,1e-05,2.1695]
[1778128248338,49.01,80948.03,0.0,-0.98624,1e-05,2.1813]
[1778128249348,49.01,80949.28,0.0,-0.98623,1e-05,2.18335]
[1778128254383,49.02,80949.98,0.0,-0.98622,1e-05,2.18471]
[1778128260895,49.02,80948.12,0.0,-0.98624,1e-05,2.18207]
[1778128266468,49.02,80949.98,0.0,-0.98621,1e-05,2.18533]
[1778128272510,49.02,80953.94,0.0,-0.98617,1e-05,2.19204]
[1778128277545,49.02,80951.49,0.0,-0.98619,1e-05,2.18833]
[1778128281035,49.02,80947.49,0.0,-0.98624,1e-05,2.18207]
[1778128286609,49.02,80948.11,0.0,-0.98623,1e-05,2.18345]
[1778128292652,49.03,80948.92,0.0,-0.98623,1e-05,2.18302]
[1778128298694,49.03,80949.59,0.0,-0.98622,1e-05,2.18447]
[1778128303729,49.03,80953.44,0.0,-0.98617,1e-05,2.19095]
[1778128308763,49.03,80954.74,0.0,-0.98615,1e-05,2.19331]
[1778128314806,49.03,80956.92,0.0,-0.98613,1e-05,2.19713]
[1778128321315,49.03,80956.32,0.0,-0.98613,1e-05,2.19644]
[1778128323873,49.03,80961.41,0.0,-0.98607,1e-05,2.20481]
[1778128327901,49.03,80966.99,0.0,-0.98601,1e-05,2.21396]
[1778128332936,49.03,80967.59,0.0,-0.986,1e-05,2.21499]
[1778128333943,49.03,80972.65,0.0,-0.98594,1e-05,2.22323]
[1778128338978,49.03,80973.51,0.0,-0.98593,1e-05,2.22458]
[1778128341999,49.03,80984.8,0.0,-0.9858,1e-05,2.24298]
[1778128347037,49.03,80984.95,0.0,-0.9858,1e-05,2.24295]
[1778128351064,49.03,80987.4,0.0,-0.98578,1e-05,2.24457]
[1778128356098,49.03,80985.4,0.0,-0.98581,1e-05,2.24093]
[1778128361133,49.03,80984.07,0.0,-0.98583,1e-05,2.2384]
[1778128366169,49.03,80983.18,0.0,-0.98584,1e-05,2.23659]
[1778128371204,49.02,80980.98,0.0,-0.98587,1e-05,2.23265]
[1778128377246,49.02,80980.23,0.0,-0.98588,1e-05,2.23102]
[1778128382282,49.02,80978.21,0.0,-0.98591,1e-05,2.22738]
[1778128390344,49.02,80976.97,0.0,-0.98593,1e-05,2.22483]
[1778128395377,49.02,80980.05,0.0,-0.98589,1e-05,2.22953]
[1778128400411,49.02,80981.81,0.0,-0.98587,1e-05,2.23207]
[1778128405447,49.01,80983.34,0.0,-0.98586,1e-05,2.23424]
[1778128410482,49.01,80983.33,0.0,-0.98586,1e-05,2.2339]
[1778128413505,49.01,80979.94,0.0,-0.98591,1e-05,2.22606]
[1778128418537,49.01,80984.18,0.0,-0.98587,1e-05,2.23276]
[1778128423573,49.01,80982.85,0.0,-0.98588,1e-05,2.23033]
[1778128430622,49.01,80983.77,0.0,-0.98588,1e-05,2.23151]
[1778128436664,49.01,80985.47,0.0,-0.98586,1e-05,2.23403]
[1778128442164,49.01,80983.63,0.0,-0.98588,1e-05,2.23076]
[1778128448758,49.0,80982.41,0.0,-0.9859,1e-05,2.22854]
[1778128449766,49.0,80966.76,0.0,-0.98608,1e-05,2.20303]
[1778128451780,49.01,80949.95,0.0,-0.98628,1e-05,2.17595]
[1778128452786,49.01,80949.95,0.0,-0.98628,1e-05,2.17601]
[1778128457821,49.01,80949.81,0.0,-0.98627,1e-05,2.17605]
[1778128462856,49.01,80947.24,0.0,-0.9863,1e-05,2.17222]
[1778128467891,49.01,80935.05,0.0,-0.98644,1e-05,2.15308]
[1778128472926,49.01,80937.58,0.0,-0.98642,1e-05,2.15549]
[1778128477961,49.01,80937.98,0.0,-0.98641,1e-05,2.15661]
[1778128482996,49.02,80938.8,0.0,-0.9864,1e-05,2.15842]
[1778128488033,49.02,80938.8,0.0,-0.9864,1e-05,2.15892]
[1778128493066,49.02,80939.67,0.0,-0.98638,1e-05,2.16079]
[1778128498101,49.02,80933.22,0.0,-0.98645,1e-05,2.15103]
[1778128503136,49.02,80929.56,0.0,-0.98649,1e-05,2.14545]
[1778128508171,49.02,80935.05,0.0,-0.98643,1e-05,2.15429]
[1778128511192,49.02,80926.51,0.0,-0.98652,1e-05,2.14082]
[1778128512200,49.02,80915.59,0.0,-0.98665,1e-05,2.12357]
[1778128517235,49.03,80915.15,0.0,-0.98665,1e-05,2.12303]
[1778128522275,49.03,80918.91,0.0,-0.98661,1e-05,2.12896]
[1778128527306,49.03,80921.6,0.0,-0.98658,1e-05,2.13321]
[1778128531333,49.03,80917.51,0.0,-0.98664,1e-05,2.12469]
[1778128536370,49.03,80917.35,0.0,-0.98664,1e-05,2.12444]
[1778128541405,49.03,80916.66,0.0,-0.98665,1e-05,2.12335]
[1778128546441,49.03,80914.2,0.0,-0.98668,1e-05,2.11948]
[1778128551476,49.03,80912.33,0.0,-0.9867,1e-05,2.11654]
[1778128556511,49.03,80910.73,0.0,-0.98671,1e-05,2.11403]
[1778128558526,49.03,80918.79,0.0,-0.98662,1e-05,2.1267]
[1778128563560,49.03,80922.9,0.0,-0.98658,1e-05,2.13319]
[1778128568595,49.03,80921.75,0.0,-0.98659,1e-05,2.13138]
[1778128573630,49.03,80926.12,0.0,-0.98654,1e-05,2.1387]
[1778128578667,49.03,80928.2,0.0,-0.98651,1e-05,2.14199]
[1778128583699,49.03,80930.3,0.0,-0.98649,1e-05,2.1458]
[1778128589743,49.03,80928.9,0.0,-0.9865,1e-05,2.14382]
[1778128597799,49.03,80929.29,0.0,-0.98651,1e-05,2.14248]
[1778128603287,49.03,80931.49,0.0,-0.98648,1e-05,2.14609]
[1778128608876,49.03,80931.7,0.0,-0.98648,1e-05,2.14654]
[1778128610890,49.03,80938.26,0.0,-0.9864,1e-05,2.15719]
[1778128614918,49.04,80944.61,0.0,-0.98633,1e-05,2.16769]
[1778128619953,49.04,80945.48,0.0,-0.98631,1e-05,2.16951]
[1778128624988,49.04,80945.46,0.0,-0.98631,1e-05,2.16992]
[1778128630023,49.04,80947.24,0.0,-0.98629,1e-05,2.1732]
[1778128633500,49.04,80940.7,0.0,-0.98636,1e-05,2.16301]
[1778128639086,49.05,80940.06,0.0,-0.98636,1e-05,2.16261]
[1778128644121,49.05,80939.41,0.0,-0.98637,1e-05,2.16207]
[1778128647142,49.05,80932.6,0.0,-0.98644,1e-05,2.15154]
[1778128652177,49.05,80929.38,0.0,-0.98649,1e-05,2.14496]
[1778128657212,49.05,80933.52,0.0,-0.98644,1e-05,2.15216]
[1778128662247,49.06,80938.1,0.0,-0.98638,1e-05,2.15997]
[1778128668289,49.06,80939.03,0.0,-0.98636,1e-05,2.16204]
[1778128673323,49.06,80936.67,0.0,-0.98639,1e-05,2.15878]
[1778128680373,49.07,80935.79,0.0,-0.98639,1e-05,2.15811]
[1778128685411,49.07,80928.38,0.0,-0.98647,1e-05,2.14688]
[1778128690446,49.07,80928.15,0.0,-0.98647,1e-05,2.14713]
[1778128695481,49.07,80932.71,0.0,-0.98642,1e-05,2.15496]
[1778128701523,49.08,80934.08,0.0,-0.98639,1e-05,2.15783]
[1778128707565,49.08,80935.83,0.0,-0.98637,1e-05,2.16128]
[1778128712600,49.08,80936.89,0.0,-0.98637,1e-05,2.16139]
[1778128721664,49.09,80936.48,0.0,-0.98637,1e-05,2.1616]
[1778128726700,49.09,80936.52,0.0,-0.98636,1e-05,2.16211]
[1778128731734,49.09,80933.1,0.0,-0.9864,1e-05,2.15709]
[1778128733747,49.09,80927.46,0.0,-0.98646,1e-05,2.14832]
[1778128738782,49.09,80927.09,0.0,-0.98646,1e-05,2.14828]
[1778128743817,49.1,80925.88,0.0,-0.98647,1e-05,2.14692]
[1778128744824,49.1,80931.18,0.0,-0.98641,1e-05,2.15545]
[1778128745831,49.1,80931.01,0.0,-0.98641,1e-05,2.15528]
[1778128750866,49.1,80926.57,0.0,-0.98646,1e-05,2.14873]
[1778128754346,49.1,80925.43,0.0,-0.98647,1e-05,2.14739]
[1778128760937,49.1,80924.59,0.0,-0.98647,1e-05,2.14679]
[1778128765972,49.11,80920.3,0.0,-0.98652,1e-05,2.14063]
[1778128771008,49.11,80914.91,0.0,-0.98658,1e-05,2.13086]
[1778128776043,49.11,80910.24,0.0,-0.98663,1e-05,2.12422]
[1778128781078,49.12,80910.14,0.0,-0.98663,1e-05,2.12482]
[1778128786113,49.12,80902.78,0.0,-0.98671,1e-05,2.11373]
[1778128791148,49.12,80899.45,0.0,-0.98674,1e-05,2.10903]
[1778128796184,49.12,80900.55,0.0,-0.98673,1e-05,2.11075]
[1778128801218,49.12,80901.13,0.0,-0.98672,1e-05,2.11166]
[1778128803233,49.12,80907.05,0.0,-0.98665,1e-05,2.12094]
[1778128808272,49.12,80902.51,0.0,-0.9867,1e-05,2.11382]
[1778128813307,49.12,80897.46,0.0,-0.98676,1e-05,2.10625]
[1778128818338,49.12,80895.62,0.0,-0.98678,1e-05,2.10338]
[1778128819345,49.12,80890.91,0.0,-0.98683,1e-05,2.09604]
[1778128820353,49.12,80877.28,0.0,-0.98698,1e-05,2.07491]
[1778128825387,49.12,80876.66,0.0,-0.98699,1e-05,2.07395]
[1778128830422,49.12,80878.47,0.0,-0.98697,1e-05,2.07674]
[1778128835457,49.12,80880.91,0.0,-0.98695,1e-05,2.07848]
[1778128841499,49.12,80881.07,0.0,-0.98695,1e-05,2.07873]
[1778128851569,49.12,80881.72,0.0,-0.98695,1e-05,2.07973]
[1778128856605,49.12,80882.33,0.0,-0.98694,1e-05,2.08068]
[1778128862647,49.12,80882.64,0.0,-0.98694,1e-05,2.08116]
[1778128868689,49.12,80882.92,0.0,-0.98693,1e-05,2.08159]
[1778128874732,49.12,80883.23,0.0,-0.98693,1e-05,2.08207]
[1778128879767,49.12,80884.72,0.0,-0.98691,1e-05,2.08438]
[1778128885270,49.12,80886.12,0.0,-0.9869,1e-05,2.08655]
[1778128890844,49.12,80882.61,0.0,-0.98694,1e-05,2.08111]
[1778128895879,49.12,80880.23,0.0,-0.98697,1e-05,2.07539]
[1778128900914,49.12,80881.66,0.0,-0.98696,1e-05,2.0776]
[1778128905949,49.12,80881.11,0.0,-0.98697,1e-05,2.07675]
[1778128910984,49.12,80881.43,0.0,-0.98696,1e-05,2.07725]
[1778128916019,49.12,80882.1,0.0,-0.98695,1e-05,2.07828]
[1778128921054,49.12,80880.79,0.0,-0.98697,1e-05,2.07626]
[1778128927097,49.12,80885.14,0.0,-0.98692,1e-05,2.08299]
[1778128932132,49.12,80884.24,0.0,-0.98693,1e-05,2.0816]
[1778128938174,49.12,80883.63,0.0,-0.98694,1e-05,2.08065]
[1778128943210,49.12,80887.19,0.0,-0.9869,1e-05,2.08617]
[1778128948244,49.12,80886.86,0.0,-0.9869,1e-05,2.08566]
[1778128954292,49.12,80886.6,0.0,-0.98692,1e-05,2.08321]
[1778128957313,49.12,80891.38,0.0,-0.98686,1e-05,2.09063]
[1778128962347,49.12,80891.31,0.0,-0.98686,1e-05,2.09052]
[1778128965833,49.12,80883.84,0.0,-0.98695,1e-05,2.07894]
[1778128969398,49.12,80881.81,0.0,-0.98697,1e-05,2.0758]
[1778128973425,49.12,80887.11,0.0,-0.98691,1e-05,2.084]
[1778128978460,49.12,80886.97,0.0,-0.98691,1e-05,2.08378]
[1778128983495,49.12,80887.44,0.0,-0.98691,1e-05,2.08451]
[1778128988530,49.12,80885.84,0.0,-0.98693,1e-05,2.08203]
[1778128993565,49.12,80891.5,0.0,-0.98686,1e-05,2.09081]
[1778129000614,49.12,80896.65,0.0,-0.98681,1e-05,2.09883]
[1778129006112,49.12,80896.57,0.0,-0.98681,1e-05,2.0987]
[1778129012698,49.12,80897.5,0.0,-0.98681,1e-05,2.0981]
[1778129019746,49.12,80896.63,0.0,-0.98682,1e-05,2.09675]
[1778129025789,49.12,80894.4,0.0,-0.98684,1e-05,2.09328]
[1778129030824,49.12,80893.3,0.0,-0.98685,1e-05,2.09157]
[1778129035859,49.12,80894.28,0.0,-0.98684,1e-05,2.09309]
[1778129040895,49.12,80896.13,0.0,-0.98682,1e-05,2.09597]
[1778129046937,49.12,80895.94,0.0,-0.98683,1e-05,2.09567]
[1778129051990,49.12,80896.65,0.0,-0.98682,1e-05,2.09678]
[1778129057024,49.12,80896.83,0.0,-0.98682,1e-05,2.09706]
[1778129062060,49.12,80894.4,0.0,-0.98684,1e-05,2.09328]
[1778129071123,49.12,80892.31,0.0,-0.98688,1e-05,2.08798]
[1778129076158,49.12,80887.66,0.0,-0.98693,1e-05,2.08077]
[1778129081193,49.12,80886.55,0.0,-0.98694,1e-05,2.07905]
[1778129086674,49.12,80885.93,0.0,-0.98695,1e-05,2.07809]
[1778129094284,49.12,80884.18,0.0,-0.98697,1e-05,2.07539]
[1778129101333,49.12,80883.63,0.0,-0.98697,1e-05,2.07454]
[1778129106815,49.12,80890.0,0.0,-0.9869,1e-05,2.0844]
[1778129113417,49.12,80892.01,0.0,-0.98688,1e-05,2.08752]
[1778129118453,49.12,80893.88,0.0,-0.98686,1e-05,2.09042]
[1778129122481,49.12,80898.71,0.0,-0.98681,1e-05,2.09794]
[1778129128523,49.12,80900.27,0.0,-0.98679,1e-05,2.10037]
[1778129133559,49.12,80900.05,0.0,-0.9868,1e-05,2.09797]
[1778129138594,49.12,80901.43,0.0,-0.98679,1e-05,2.10013]
[1778129141615,49.12,80908.55,0.0,-0.98671,1e-05,2.11126]
[1778129144636,49.12,80914.34,0.0,-0.98664,1e-05,2.12034]
[1778129149672,49.12,80915.9,0.0,-0.98663,1e-05,2.12279]
[1778129154708,49.12,80922.3,0.0,-0.98655,1e-05,2.13288]
[1778129157166,49.12,80927.78,0.0,-0.98649,1e-05,2.14155]
[1778129158735,49.12,80932.76,0.0,-0.98644,1e-05,2.14945]
[1778129163770,49.12,80934.91,0.0,-0.98641,1e-05,2.15287]
[1778129168809,49.12,80933.88,0.0,-0.98642,1e-05,2.15123]
[1778129170820,49.12,80928.52,0.0,-0.98648,1e-05,2.14272]
[1778129175855,49.12,80919.41,0.0,-0.98659,1e-05,2.12832]
[1778129181898,49.12,80918.86,0.0,-0.98659,1e-05,2.12745]
[1778129186933,49.12,80919.33,0.0,-0.98659,1e-05,2.12819]
[1778129191968,49.12,80915.0,0.0,-0.98665,1e-05,2.11931]
[1778129197003,49.12,80914.21,0.0,-0.98666,1e-05,2.11807]
[1778129202038,49.12,80915.19,0.0,-0.98665,1e-05,2.11961]
[1778129208079,49.12,80916.51,0.0,-0.98663,1e-05,2.12168]
[1778129214124,49.12,80917.2,0.0,-0.98662,1e-05,2.12277]
[1778129219157,49.12,80919.23,0.0,-0.9866,1e-05,2.12597]
[1778129226207,49.12,80919.36,0.0,-0.9866,1e-05,2.12617]
[1778129231240,49.12,80919.24,0.0,-0.9866,1e-05,2.12598]
[1778129236276,49.12,80920.23,0.0,-0.98659,1e-05,2.12754]
[1778129242320,49.12,80922.56,0.0,-0.98656,1e-05,2.13122]
[1778129247355,49.12,80921.61,0.0,-0.98657,1e-05,2.12972]
[1778129252390,49.12,80920.52,0.0,-0.9866,1e-05,2.12593]
[1778129257869,49.12,80919.29,0.0,-0.98661,1e-05,2.12399]
[1778129261453,49.12,80908.52,0.0,-0.98673,1e-05,2.10709]
[1778129262460,49.12,80905.87,0.0,-0.98676,1e-05,2.10295]
[1778129267940,49.12,80907.89,0.0,-0.98674,1e-05,2.1061]
[1778129273540,49.12,80909.84,0.0,-0.98672,1e-05,2.10915]
[1778129278012,49.12,80916.54,0.0,-0.98664,1e-05,2.11966]
[1778129279582,49.12,80919.64,0.0,-0.98661,1e-05,2.12454]
[1778129283610,49.12,80924.88,0.0,-0.98655,1e-05,2.1328]
[1778129288644,49.12,80924.78,0.0,-0.98655,1e-05,2.13265]
[1778129293680,49.12,80924.54,0.0,-0.98655,1e-05,2.13227]
[1778129298716,49.12,80926.04,0.0,-0.98654,1e-05,2.13464]
[1778129303751,49.12,80926.32,0.0,-0.98653,1e-05,2.13508]
[1778129308785,49.12,80926.2,0.0,-0.98654,1e-05,2.13489]
[1778129311806,49.12,80931.8,0.0,-0.98648,1e-05,2.14167]
[1778129316842,49.12,80933.3,0.0,-0.98647,1e-05,2.14405]
[1778129324897,49.12,80934.76,0.0,-0.98645,1e-05,2.14637]
[1778129331946,49.12,80934.96,0.0,-0.98645,1e-05,2.14668]
[1778129336983,49.12,80934.98,0.0,-0.98645,1e-05,2.14672]
[1778129343023,49.12,80935.15,0.0,-0.98645,1e-05,2.14699]
[1778129348058,49.12,80935.04,0.0,-0.98645,1e-05,2.14681]
[1778129354100,49.12,80935.68,0.0,-0.98644,1e-05,2.14783]
[1778129359135,49.12,80939.26,0.0,-0.9864,1e-05,2.15352]
[1778129364169,49.12,80939.73,0.0,-0.98639,1e-05,2.15427]
[1778129370212,49.12,80939.36,0.0,-0.9864,1e-05,2.15368]
[1778129375247,49.12,80938.58,0.0,-0.98642,1e-05,2.15035]
[1778129380283,49.12,80937.82,0.0,-0.98643,1e-05,2.14914]
[1778129386324,49.12,80937.31,0.0,-0.98643,1e-05,2.14833]
[1778129391360,49.12,80943.75,0.0,-0.98636,1e-05,2.15858]
[1778129396394,49.12,80948.67,0.0,-0.9863,1e-05,2.16644]
[1778129398410,49.12,80941.57,0.0,-0.98639,1e-05,2.15511]
[1778129400424,49.12,80941.25,0.0,-0.98639,1e-05,2.1546]
[1778129402439,49.12,80942.13,0.0,-0.98638,1e-05,2.156]
[1778129409489,49.12,80938.57,0.0,-0.98642,1e-05,2.15033]
[1778129414524,49.12,80932.86,0.0,-0.98648,1e-05,2.14127]
[1778129420567,49.12,80935.84,0.0,-0.98645,1e-05,2.146]
[1778129426609,49.12,80936.43,0.0,-0.98644,1e-05,2.14693]
[1778129436679,49.12,80941.23,0.0,-0.9864,1e-05,2.15247]
[1778129441713,49.12,80944.64,0.0,-0.98636,1e-05,2.15791]
[1778129447755,49.12,80945.89,0.0,-0.98635,1e-05,2.1599]
[1778129453797,49.12,80946.69,0.0,-0.98634,1e-05,2.16118]
[1778129457825,49.12,80951.75,0.0,-0.98628,1e-05,2.16927]
[1778129462860,49.12,80950.2,0.0,-0.9863,1e-05,2.16679]
[1778129467895,49.12,80948.34,0.0,-0.98632,1e-05,2.16381]
[1778129472931,49.12,80946.62,0.0,-0.98634,1e-05,2.16106]
[1778129477967,49.12,80948.9,0.0,-0.98631,1e-05,2.16471]
[1778129483002,49.12,80951.86,0.0,-0.98628,1e-05,2.16944]
[1778129485016,49.12,80966.69,0.0,-0.98611,1e-05,2.19329]
[1778129490051,49.12,80968.12,0.0,-0.98609,1e-05,2.1956]
[1778129495086,49.12,80969.87,0.0,-0.98608,1e-05,2.19631]
[1778129502135,49.12,80966.31,0.0,-0.98612,1e-05,2.19056]
[1778129507170,49.12,80965.86,0.0,-0.98613,1e-05,2.18983]
[1778129512205,49.12,80967.02,0.0,-0.98612,1e-05,2.19171]
[1778129515226,49.12,80973.28,0.0,-0.98604,1e-05,2.20183]
[1778129520261,49.12,80975.64,0.0,-0.98602,1e-05,2.20565]
[1778129522275,49.12,80969.08,0.0,-0.98609,1e-05,2.19503]
[1778129527312,49.12,80966.33,0.0,-0.98612,1e-05,2.19059]
[1778129532345,49.12,80967.03,0.0,-0.98612,1e-05,2.19172]
[1778129534365,49.12,80972.77,0.0,-0.98605,1e-05,2.201]
[1778129539400,49.12,80979.02,0.0,-0.98598,1e-05,2.21114]
[1778129544435,49.12,80976.49,0.0,-0.98601,1e-05,2.20703]
[1778129549470,49.12,80974.89,0.0,-0.98602,1e-05,2.20444]
[1778129554505,49.12,80971.72,0.0,-0.98607,1e-05,2.19718]
[1778129559541,49.12,80972.67,0.0,-0.98606,1e-05,2.19872]
[1778129563568,49.12,80965.89,0.0,-0.98614,1e-05,2.18777]
[1778129564576,49.12,80959.38,0.0,-0.98622,1e-05,2.17729]
[1778129570080,49.12,80959.72,0.0,-0.98621,1e-05,2.17784]
[1778129576662,49.12,80960.54,0.0,-0.9862,1e-05,2.17916]
[1778129581697,49.12,80962.98,0.0,-0.98618,1e-05,2.18308]
[1778129586729,49.12,80964.92,0.0,-0.98615,1e-05,2.1862]
[1778129593781,49.12,80965.01,0.0,-0.98615,1e-05,2.18635]
[1778129598816,49.12,80964.57,0.0,-0.98616,1e-05,2.18564]
[1778129603854,49.12,80964.41,0.0,-0.98616,1e-05,2.18538]
[1778129610359,49.12,80964.79,0.0,-0.98616,1e-05,2.18599]
[1778129615935,49.12,80964.56,0.0,-0.98617,1e-05,2.18351]
[1778129621977,49.12,80964.48,0.0,-0.98617,1e-05,2.18338]
[1778129627013,49.12,80965.37,0.0,-0.98616,1e-05,2.18482]
[1778129633055,49.12,80965.43,0.0,-0.98616,1e-05,2.18491]
[1778129638090,49.12,80964.97,0.0,-0.98617,1e-05,2.18417]
[1778129643126,49.12,80965.11,0.0,-0.98616,1e-05,2.1844]
[1778129648161,49.12,80966.23,0.0,-0.98615,1e-05,2.1862]
[1778129655210,49.12,80966.16,0.0,-0.98615,1e-05,2.18609]
[1778129660711,49.12,80977.78,0.0,-0.98602,1e-05,2.20487]
[1778129661252,49.12,80977.51,0.0,-0.98602,1e-05,2.20444]
[1778129666287,49.12,80980.25,0.0,-0.98599,1e-05,2.20888]
[1778129673336,49.12,80977.21,0.0,-0.98604,1e-05,2.20183]
[1778129680385,49.12,80978.78,0.0,-0.98602,1e-05,2.20437]
[1778129685420,49.12,80981.95,0.0,-0.98598,1e-05,2.20952]
[1778129690455,49.12,80986.08,0.0,-0.98593,1e-05,2.21624]
[1778129696497,49.12,80989.03,0.0,-0.9859,1e-05,2.22105]
[1778129701534,49.12,80986.64,0.0,-0.98593,1e-05,2.21715]
[1778129707574,49.12,80984.05,0.0,-0.98596,1e-05,2.21293]
[1778129712610,49.12,80981.15,0.0,-0.98599,1e-05,2.20822]
[1778129715630,49.12,80971.12,0.0,-0.98611,1e-05,2.19197]
[1778129716637,49.12,80963.93,0.0,-0.98619,1e-05,2.18039]
[1778129721672,49.12,80962.2,0.0,-0.98621,1e-05,2.17761]
[1778129727714,49.12,80962.5,0.0,-0.98621,1e-05,2.17809]
[1778129732750,49.12,80960.46,0.0,-0.98624,1e-05,2.1727]
[1778129737785,49.12,80961.29,0.0,-0.98623,1e-05,2.17404]
[1778129738794,49.12,80950.49,0.0,-0.98636,1e-05,2.15676]
[1778129739800,49.12,80947.71,0.0,-0.98639,1e-05,2.15233]
[1778129743827,49.12,80952.8,0.0,-0.98633,1e-05,2.16045]
[1778129744846,49.12,80956.49,0.0,-0.98629,1e-05,2.16634]
[1778129745840,49.12,80962.18,0.0,-0.98622,1e-05,2.17546]
[1778129746848,49.12,80962.81,0.0,-0.98622,1e-05,2.17648]
[1778129751883,49.12,80964.54,0.0,-0.9862,1e-05,2.17926]
[1778129756919,49.12,80957.09,0.0,-0.98628,1e-05,2.1673]
[1778129758933,49.12,80954.62,0.0,-0.98631,1e-05,2.16335]
[1778129763967,49.12,80955.32,0.0,-0.9863,1e-05,2.16447]
[1778129769002,49.12,80957.59,0.0,-0.98628,1e-05,2.1681]
[1778129774037,49.12,80956.87,0.0,-0.98629,1e-05,2.16695]
[1778129777058,49.12,80951.08,0.0,-0.98635,1e-05,2.1577]
[1778129786121,49.12,80951.72,0.0,-0.98635,1e-05,2.15872]
[1778129791632,49.12,80951.86,0.0,-0.98636,1e-05,2.15685]
[1778129797199,49.12,80952.09,0.0,-0.98635,1e-05,2.15721]
[1778129810287,49.12,80952.58,0.0,-0.98635,1e-05,2.158]
[1778129821842,49.12,80952.57,0.0,-0.98635,1e-05,2.15798]
[1778129828417,49.12,80952.61,0.0,-0.98635,1e-05,2.15804]
[1778129834458,49.12,80952.54,0.0,-0.98635,1e-05,2.15793]
[1778129838486,49.12,80959.19,0.0,-0.98627,1e-05,2.16856]
[1778129847548,49.12,80959.1,0.0,-0.98627,1e-05,2.16842]
[1778129851578,49.12,80964.71,0.0,-0.98622,1e-05,2.17531]
[1778129857621,49.12,80967.67,0.0,-0.98619,1e-05,2.18007]
[1778129862657,49.12,80965.33,0.0,-0.98621,1e-05,2.17631]
[1778129867692,49.12,80966.64,0.0,-0.9862,1e-05,2.17841]
[1778129872726,49.12,80965.18,0.0,-0.98622,1e-05,2.17606]
[1778129880782,49.12,80964.13,0.0,-0.98623,1e-05,2.17438]
[1778129886827,49.12,80963.05,0.0,-0.98624,1e-05,2.17265]
[1778129887831,49.12,80954.67,0.0,-0.98634,1e-05,2.15923]
[1778129891860,49.12,80960.13,0.0,-0.98627,1e-05,2.16796]
[1778129896895,49.12,80961.15,0.0,-0.98626,1e-05,2.1696]
[1778129901930,49.12,80962.34,0.0,-0.98625,1e-05,2.17151]
[1778129906965,49.12,80963.71,0.0,-0.98623,1e-05,2.1737]
[1778129910993,49.12,80957.0,0.0,-0.98631,1e-05,2.16296]
[1778129916028,49.12,80959.54,0.0,-0.98629,1e-05,2.16492]
[1778129921063,49.12,80960.3,0.0,-0.98628,1e-05,2.16613]
[1778129926097,49.12,80963.26,0.0,-0.98625,1e-05,2.17087]
[1778129931133,49.12,80965.86,0.0,-0.98622,1e-05,2.17505]
[1778129936169,49.12,80967.79,0.0,-0.9862,1e-05,2.17815]
[1778129941203,49.12,80968.28,0.0,-0.98619,1e-05,2.17894]
[1778129946239,49.12,80971.1,0.0,-0.98616,1e-05,2.18347]
[1778129952769,49.12,80970.37,0.0,-0.98617,1e-05,2.1823]
[1778129959329,49.12,80968.56,0.0,-0.98619,1e-05,2.17939]
[1778129965373,49.12,80968.07,0.0,-0.98619,1e-05,2.1786]
[1778129970406,49.12,80967.47,0.0,-0.9862,1e-05,2.17763]
[1778129975441,49.12,80967.21,0.0,-0.98622,1e-05,2.1751]
[1778129980477,49.12,80967.99,0.0,-0.98621,1e-05,2.17636]
[1778129985510,49.12,80967.61,0.0,-0.98621,1e-05,2.17575]
[1778129993052,49.12,80964.62,0.0,-0.98625,1e-05,2.17095]
[1778129999610,49.12,80964.52,0.0,-0.98625,1e-05,2.17079]
[1778130005654,49.12,80964.21,0.0,-0.98625,1e-05,2.17029]
[1778130007667,49.12,80956.95,0.0,-0.98634,1e-05,2.15868]
[1778130012701,49.12,80962.15,0.0,-0.98628,1e-05,2.16699]
[1778130016729,49.12,80969.61,0.0,-0.98619,1e-05,2.17896]
[1778130019750,49.12,80974.89,0.0,-0.98613,1e-05,2.18747]
[1778130020757,49.12,80982.42,0.0,-0.98604,1e-05,2.19964]
[1778130026801,49.12,80986.19,0.0,-0.986,1e-05,2.20576]
[1778130031834,49.12,80990.08,0.0,-0.98596,1e-05,2.20995]
[1778130036870,49.12,81001.31,0.0,-0.98583,1e-05,2.22827]
[1778130041904,49.12,81004.85,0.0,-0.98579,1e-05,2.23407]
[1778130046946,49.12,81007.32,0.0,-0.98576,1e-05,2.23812]
[1778130047947,49.12,81017.86,0.0,-0.98563,1e-05,2.25549]
[1778130050968,49.12,81028.33,0.0,-0.98551,1e-05,2.27284]
[1778130056005,49.12,81028.61,0.0,-0.9855,1e-05,2.27331]
[1778130061039,49.12,81025.47,0.0,-0.98554,1e-05,2.26809]
[1778130066076,49.12,81026.85,0.0,-0.98552,1e-05,2.27038]
[1778130071112,49.12,81029.66,0.0,-0.98549,1e-05,2.27506]
[1778130076149,49.12,81027.99,0.0,-0.98551,1e-05,2.27228]
[1778130078161,49.12,81033.28,0.0,-0.98545,1e-05,2.28108]
[1778130079169,49.12,81032.1,0.0,-0.98546,1e-05,2.27912]
[1778130084203,49.12,81027.63,0.0,-0.98551,1e-05,2.27168]
[1778130086218,49.12,81017.04,0.0,-0.98564,1e-05,2.25413]
[1778130087223,49.12,81014.61,0.0,-0.98567,1e-05,2.25012]
[1778130092263,49.12,81012.85,0.0,-0.98571,1e-05,2.24507]
[1778130093769,49.12,81007.46,0.0,-0.98577,1e-05,2.2362]
[1778130099312,49.12,81001.44,0.0,-0.98584,1e-05,2.22634]
[1778130100319,49.12,80994.44,0.0,-0.98592,1e-05,2.21491]
[1778130101326,49.12,80991.14,0.0,-0.98596,1e-05,2.20954]
[1778130103839,49.12,80997.1,0.0,-0.98589,1e-05,2.21925]
[1778130105354,49.12,81002.6,0.0,-0.98583,1e-05,2.22824]
[1778130106362,49.12,81006.46,0.0,-0.98578,1e-05,2.23456]
[1778130109382,49.12,81007.37,0.0,-0.98577,1e-05,2.23606]
[1778130110390,49.12,81013.8,0.0,-0.98569,1e-05,2.24663]
[1778130111400,49.12,81026.63,0.0,-0.98554,1e-05,2.26785]
[1778130116434,49.12,81026.13,0.0,-0.98555,1e-05,2.26702]
[1778130121469,49.12,81024.72,0.0,-0.98556,1e-05,2.26468]
[1778130126505,49.12,81025.49,0.0,-0.98555,1e-05,2.26596]
[1778130131541,49.12,81031.9,0.0,-0.98548,1e-05,2.27661]
[1778130134049,49.12,81038.11,0.0,-0.9854,1e-05,2.28696]
[1778130139615,49.12,81044.98,0.0,-0.98532,1e-05,2.29846]
[1778130140623,49.12,81055.29,0.0,-0.98519,1e-05,2.31581]
[1778130141629,49.12,81060.4,0.0,-0.98513,1e-05,2.32444]
[1778130144120,49.12,81052.36,0.0,-0.98523,1e-05,2.31087]
[1778130147671,49.12,81057.65,0.0,-0.98516,1e-05,2.31979]
[1778130152706,49.12,81057.52,0.0,-0.98518,1e-05,2.31737]
[1778130157741,49.12,81058.4,0.0,-0.98517,1e-05,2.31886]
[1778130162778,49.12,81062.67,0.0,-0.98511,1e-05,2.32608]
[1778130167811,49.12,81066.56,0.0,-0.98506,1e-05,2.33267]
[1778130172846,49.12,81069.05,0.0,-0.98503,1e-05,2.3369]
[1778130174332,49.12,81063.13,0.0,-0.98511,1e-05,2.32686]
[1778130181909,49.12,81067.51,0.0,-0.98505,1e-05,2.33428]
[1778130186943,49.12,81071.79,0.0,-0.985,1e-05,2.34156]
[1778130188958,49.12,81078.3,0.0,-0.98492,1e-05,2.35266]
[1778130192987,49.12,81073.21,0.0,-0.98498,1e-05,2.34398]
[1778130198037,49.12,81073.72,0.0,-0.98498,1e-05,2.34484]
[1778130202060,49.12,81079.75,0.0,-0.9849,1e-05,2.35513]
[1778130207095,49.12,81081.36,0.0,-0.98488,1e-05,2.35789]
[1778130210119,49.12,81086.67,0.0,-0.98481,1e-05,2.36699]
[1778130215156,49.12,81088.2,0.0,-0.98481,1e-05,2.36738]
[1778130216158,49.12,81094.52,0.0,-0.98473,1e-05,2.37825]
[1778130220186,49.12,81100.63,0.0,-0.98465,1e-05,2.38879]
[1778130222201,49.12,81091.72,0.0,-0.98476,1e-05,2.37343]
[1778130223207,49.12,81086.17,0.0,-0.98483,1e-05,2.3639]
[1778130228242,49.12,81084.62,0.0,-0.98485,1e-05,2.36124]
[1778130233277,49.12,81084.06,0.0,-0.98486,1e-05,2.36028]
[1778130238312,49.12,81081.72,0.0,-0.98489,1e-05,2.35628]
[1778130243346,49.12,81081.42,0.0,-0.98489,1e-05,2.35576]
[1778130248382,49.12,81080.64,0.0,-0.9849,1e-05,2.35443]
[1778130251403,49.12,81072.49,0.0,-0.985,1e-05,2.34053]
[1778130253417,49.12,81070.19,0.0,-0.98503,1e-05,2.33662]
[1778130258453,49.12,81069.33,0.0,-0.98504,1e-05,2.33516]
[1778130263488,49.12,81076.15,0.0,-0.98496,1e-05,2.34676]
[1778130264973,49.12,81080.46,0.0,-0.9849,1e-05,2.35412]
[1778130270536,49.12,81079.28,0.0,-0.98492,1e-05,2.35211]
[1778130275573,49.12,81079.68,0.0,-0.98493,1e-05,2.35056]
[1778130278592,49.12,81085.44,0.0,-0.98486,1e-05,2.36042]
[1778130283627,49.12,81084.19,0.0,-0.98487,1e-05,2.35827]
[1778130285114,49.12,81089.87,0.0,-0.9848,1e-05,2.3678]
[1778130285641,49.12,81089.87,0.0,-0.9848,1e-05,2.3678]
[1778130290676,49.12,81091.58,0.0,-0.98478,1e-05,2.37027]
[1778130295711,49.12,81097.64,0.0,-0.98471,1e-05,2.37973]
[1778130298732,49.11,81104.96,0.0,-0.98463,1e-05,2.39183]
[1778130303767,49.11,81103.37,0.0,-0.98466,1e-05,2.3877]
[1778130308805,49.1,81102.27,0.0,-0.98468,1e-05,2.38469]
[1778130312831,49.1,81096.45,0.0,-0.98475,1e-05,2.37437]
[1778130315324,49.1,81091.1,0.0,-0.98483,1e-05,2.36468]
[1778130320887,49.1,81093.68,0.0,-0.9848,1e-05,2.36812]
[1778130325922,49.09,81093.63,0.0,-0.9848,1e-05,2.36754]
[1778130330960,49.09,81096.19,0.0,-0.98478,1e-05,2.37066]
[1778130335991,49.09,81098.5,0.0,-0.98477,1e-05,2.37239]
[1778130341029,49.09,81100.03,0.0,-0.98475,1e-05,2.37503]
[1778130345057,49.09,81091.69,0.0,-0.98485,1e-05,2.3607]
[1778130350094,49.09,81090.97,0.0,-0.98486,1e-05,2.35946]
[1778130356138,49.09,81087.93,0.0,-0.9849,1e-05,2.35426]
[1778130361173,49.09,81083.12,0.0,-0.98496,1e-05,2.34604]
[1778130364194,49.09,81071.58,0.0,-0.9851,1e-05,2.32641]
[1778130369231,49.09,81067.49,0.0,-0.98515,1e-05,2.31949]
[1778130374264,49.09,81066.96,0.0,-0.98516,1e-05,2.31859]
[1778130380306,49.09,81068.23,0.0,-0.98515,1e-05,2.32074]
[1778130384335,49.09,81073.01,0.0,-0.98509,1e-05,2.32884]
[1778130390377,49.09,81070.89,0.0,-0.98511,1e-05,2.32524]
[1778130395412,49.09,81072.36,0.0,-0.98511,1e-05,2.32553]
[1778130400449,49.09,81072.51,0.0,-0.98511,1e-05,2.32578]
[1778130405955,49.09,81074.01,0.0,-0.98509,1e-05,2.32832]
[1778130411526,49.09,81071.15,0.0,-0.98512,1e-05,2.32348]
[1778130416562,49.09,81070.1,0.0,-0.98514,1e-05,2.3217]
[1778130421597,49.09,81068.78,0.0,-0.98515,1e-05,2.31947]
[1778130423611,49.09,81061.65,0.0,-0.98524,1e-05,2.30743]
[1778130424618,49.09,81056.95,0.0,-0.9853,1e-05,2.29952]
[1778130426098,49.09,81053.34,0.0,-0.98534,1e-05,2.29347]
[1778130432674,49.09,81055.8,0.0,-0.98531,1e-05,2.29759]
[1778130437709,49.09,81052.65,0.0,-0.98535,1e-05,2.29231]
[1778130442743,49.09,81053.18,0.0,-0.98534,1e-05,2.2932]
[1778130447779,49.09,81051.91,0.0,-0.98536,1e-05,2.29107]
[1778130450801,49.09,81042.43,0.0,-0.98548,1e-05,2.27523]
[1778130451807,49.09,81037.2,0.0,-0.98555,1e-05,2.26436]
[1778130456842,49.09,81036.67,0.0,-0.98556,1e-05,2.26348]
[1778130461878,49.09,81034.66,0.0,-0.98558,1e-05,2.26015]
[1778130463891,49.09,81025.89,0.0,-0.98569,1e-05,2.24565]
[1778130468926,49.09,81024.3,0.0,-0.98571,1e-05,2.24302]
[1778130473961,49.09,81021.13,0.0,-0.98575,1e-05,2.23781]
[1778130480003,49.09,81020.89,0.0,-0.98575,1e-05,2.23741]
[1778130485038,49.09,81020.78,0.0,-0.98575,1e-05,2.23723]
[1778130490075,49.09,81026.01,0.0,-0.98569,1e-05,2.24584]
[1778130495108,49.09,81024.16,0.0,-0.98571,1e-05,2.24279]
[1778130500143,49.09,81020.63,0.0,-0.98575,1e-05,2.23698]
[1778130502157,49.09,81028.74,0.0,-0.98565,1e-05,2.25035]
[1778130507194,49.09,81028.86,0.0,-0.98565,1e-05,2.25055]
[1778130512229,49.09,81030.07,0.0,-0.98565,1e-05,2.25038]
[1778130518271,49.09,81032.6,0.0,-0.98562,1e-05,2.25457]
[1778130521293,49.09,81027.25,0.0,-0.98569,1e-05,2.24573]
[1778130526326,49.09,81025.36,0.0,-0.98571,1e-05,2.24261]
[1778130531360,49.09,81023.25,0.0,-0.98573,1e-05,2.23914]
[1778130536397,49.09,81023.13,0.0,-0.98573,1e-05,2.23894]
[1778130541432,49.09,81024.58,0.0,-0.98572,1e-05,2.24133]
[1778130547475,49.09,81022.49,0.0,-0.98574,1e-05,2.23789]
[1778130552510,49.09,81025.39,0.0,-0.98571,1e-05,2.24266]
[1778130557543,49.09,81027.6,0.0,-0.98568,1e-05,2.24631]
[1778130559558,49.09,81034.31,0.0,-0.9856,1e-05,2.2574]
[1778130560563,49.09,81039.74,0.0,-0.98553,1e-05,2.2664]
[1778130566607,49.09,81038.45,0.0,-0.98555,1e-05,2.26426]
[1778130571641,49.09,81034.43,0.0,-0.98561,1e-05,2.25543]
[1778130576679,49.09,81032.49,0.0,-0.98564,1e-05,2.25222]
[1778130581714,49.09,81031.97,0.0,-0.98564,1e-05,2.25136]
[1778130587757,49.09,81029.35,0.0,-0.98567,1e-05,2.24703]
[1778130594805,49.09,81028.46,0.0,-0.98568,1e-05,2.24556]
[1778130599841,49.09,81031.64,0.0,-0.98565,1e-05,2.25081]
[1778130607374,49.09,81032.39,0.0,-0.98564,1e-05,2.25205]
[1778130612933,49.09,81030.2,0.0,-0.98566,1e-05,2.24843]
[1778130614947,49.09,81024.91,0.0,-0.98573,1e-05,2.23971]
[1778130625016,49.09,81023.1,0.0,-0.98575,1e-05,2.23673]
[1778130631059,49.09,81022.78,0.0,-0.98577,1e-05,2.23405]
[1778130636093,49.09,81021.91,0.0,-0.98578,1e-05,2.23262]
[1778130641128,49.09,81021.35,0.0,-0.98578,1e-05,2.2317]
[1778130646164,49.09,81021.09,0.0,-0.98579,1e-05,2.23128]
[1778130652205,49.09,81022.76,0.0,-0.98577,1e-05,2.23402]
[1778130655227,49.09,81038.32,0.0,-0.98558,1e-05,2.2597]
[1778130657724,49.09,81048.18,0.0,-0.98546,1e-05,2.2761]
[1778130658247,49.09,81048.18,0.0,-0.98546,1e-05,2.2761]
[1778130663282,49.09,81051.03,0.0,-0.98542,1e-05,2.28085]
[1778130664289,49.09,81045.75,0.0,-0.98549,1e-05,2.27205]
[1778130669324,49.09,81046.58,0.0,-0.98548,1e-05,2.27343]
[1778130671338,49.09,81041.09,0.0,-0.98554,1e-05,2.2643]
[1778130676374,49.09,81044.64,0.0,-0.9855,1e-05,2.2702]
[1778130681408,49.09,81046.3,0.0,-0.98548,1e-05,2.27296]
[1778130687451,49.09,81047.75,0.0,-0.98546,1e-05,2.27538]
[1778130696513,49.09,81052.0,0.0,-0.98543,1e-05,2.28029]
[1778130705575,49.09,81053.01,0.0,-0.98541,1e-05,2.28197]
[1778130710611,49.09,81055.83,0.0,-0.98538,1e-05,2.28669]
[1778130713634,49.09,81062.93,0.0,-0.98529,1e-05,2.2986]
[1778130718669,49.09,81065.36,0.0,-0.98526,1e-05,2.30268]
[1778130723704,49.09,81067.06,0.0,-0.98524,1e-05,2.30554]
[1778130729746,49.09,81068.15,0.0,-0.98523,1e-05,2.30738]
[1778130734781,49.09,81082.27,0.0,-0.98505,1e-05,2.33127]
[1778130735788,49.09,81089.58,0.0,-0.98496,1e-05,2.34372]
[1778130740822,49.09,81094.35,0.0,-0.9849,1e-05,2.35187]
[1778130742837,49.09,81099.12,0.0,-0.98484,1e-05,2.36004]
[1778130748361,49.09,81099.66,0.0,-0.98483,1e-05,2.36096]
[1778130753915,49.09,81099.8,0.0,-0.98485,1e-05,2.35897]
[1778130758953,49.09,81107.88,0.0,-0.98474,1e-05,2.37286]
[1778130759957,49.09,81108.75,0.0,-0.98473,1e-05,2.37436]
[1778130764992,49.09,81108.89,0.0,-0.98473,1e-05,2.3746]
[1778130770027,49.09,81111.58,0.0,-0.9847,1e-05,2.37924]
[1778130776069,49.09,81111.47,0.0,-0.9847,1e-05,2.37905]
[1778130781106,49.09,81112.59,0.0,-0.98468,1e-05,2.38098]
[1778130786139,49.09,81113.39,0.0,-0.98467,1e-05,2.38236]
[1778130791174,49.09,81113.99,0.0,-0.98467,1e-05,2.3834]
[1778130796210,49.09,81114.49,0.0,-0.98466,1e-05,2.38427]
[1778130797216,49.09,81122.54,0.0,-0.98456,1e-05,2.39822]
[1778130802251,49.09,81118.55,0.0,-0.98461,1e-05,2.39129]
[1778130806280,49.09,81123.53,0.0,-0.98455,1e-05,2.39994]
[1778130811314,49.09,81126.69,0.0,-0.98452,1e-05,2.40317]
[1778130814335,49.09,81133.35,0.0,-0.98443,1e-05,2.41478]
[1778130815342,49.09,81138.96,0.0,-0.98436,1e-05,2.42459]
[1778130818865,49.08,81145.21,0.0,-0.98429,1e-05,2.43372]
[1778130822409,49.06,81155.16,0.0,-0.98419,1e-05,2.44756]
[1778130823415,49.06,81165.72,0.0,-0.98406,1e-05,2.46528]
[1778130827444,49.04,81159.63,0.0,-0.98417,1e-05,2.45065]
[1778130832478,49.03,81154.7,0.0,-0.98425,1e-05,2.43931]
[1778130835499,49.03,81147.44,0.0,-0.98436,1e-05,2.42531]
[1778130840535,49.02,81144.72,0.0,-0.98441,1e-05,2.41865]
[1778130845569,49.01,81153.11,0.0,-0.98431,1e-05,2.43147]
[1778130850605,49.0,81153.99,0.0,-0.98432,1e-05,2.43106]
[1778130852618,49.0,81148.53,0.0,-0.98439,1e-05,2.42072]
[1778130854632,49.0,81136.34,0.0,-0.98455,1e-05,2.39874]
[1778130855651,49.0,81124.47,0.0,-0.98471,1e-05,2.37786]
[1778130856647,48.99,81119.44,0.0,-0.98477,1e-05,2.36891]
[1778130859669,48.99,81123.49,0.0,-0.98473,1e-05,2.37508]
[1778130863696,48.99,81118.46,0.0,-0.9848,1e-05,2.36524]
[1778130864703,48.98,81122.64,0.0,-0.98475,1e-05,2.37215]
[1778130869738,48.98,81122.21,0.0,-0.98477,1e-05,2.36994]
[1778130871753,48.98,81113.73,0.0,-0.98489,1e-05,2.35255]
[1778130876787,48.97,81109.36,0.0,-0.98496,1e-05,2.34377]
[1778130881823,48.96,81108.35,0.0,-0.98498,1e-05,2.34075]
[1778130884845,48.96,81116.14,0.0,-0.98489,1e-05,2.35329]
[1778130886859,48.96,81121.11,0.0,-0.98483,1e-05,2.36126]
[1778130891893,48.95,81117.02,0.0,-0.98489,1e-05,2.35279]
[1778130894914,48.95,81111.99,0.0,-0.98496,1e-05,2.34335]
[1778130895921,48.95,81105.78,0.0,-0.98504,1e-05,2.3325]
[1778130900956,48.94,81105.38,0.0,-0.98505,1e-05,2.33059]
[1778130905992,48.94,81107.59,0.0,-0.98504,1e-05,2.3331]
[1778130911027,48.93,81107.05,0.0,-0.98505,1e-05,2.33093]
[1778130916062,48.93,81106.61,0.0,-0.98507,1e-05,2.32895]
[1778130921097,48.92,81110.46,0.0,-0.98503,1e-05,2.3343]
[1778130924118,48.92,81116.09,0.0,-0.98496,1e-05,2.34314]
[1778130929645,48.91,81115.77,0.0,-0.98498,1e-05,2.34097]
[1778130936202,48.91,81113.22,0.0,-0.98503,1e-05,2.3336]
[1778130941237,48.91,81112.15,0.0,-0.98504,1e-05,2.33177]
[1778130946272,48.91,81111.32,0.0,-0.98505,1e-05,2.33036]
[1778130952314,48.91,81107.98,0.0,-0.9851,1e-05,2.32467]
[1778130957348,48.91,81110.88,0.0,-0.98506,1e-05,2.32961]
[1778130962384,48.91,81112.15,0.0,-0.98504,1e-05,2.33177]
[1778130968426,48.91,81111.38,0.0,-0.98505,1e-05,2.33046]
[1778130973461,48.91,81110.67,0.0,-0.98506,1e-05,2.32925]
[1778130974468,48.91,81121.81,0.0,-0.98492,1e-05,2.3483]
[1778130978496,48.91,81127.55,0.0,-0.98485,1e-05,2.35816]
[1778130983531,48.91,81132.66,0.0,-0.98479,1e-05,2.36696]
[1778130988566,48.91,81134.84,0.0,-0.98476,1e-05,2.37073]
[1778130990069,48.91,81128.54,0.0,-0.98484,1e-05,2.35986]
[1778130995615,48.91,81130.74,0.0,-0.98482,1e-05,2.36141]
[1778131000651,48.91,81132.62,0.0,-0.9848,1e-05,2.36465]
[1778131004678,48.91,81140.5,0.0,-0.9847,1e-05,2.37827]
[1778131008706,48.91,81145.69,0.0,-0.98463,1e-05,2.38728]
[1778131013741,48.91,81148.66,0.0,-0.9846,1e-05,2.39244]
[1778131018776,48.91,81150.55,0.0,-0.98457,1e-05,2.39573]
[1778131023813,48.91,81151.38,0.0,-0.98456,1e-05,2.39718]
[1778131028847,48.91,81149.13,0.0,-0.98459,1e-05,2.39326]
[1778131033883,48.91,81149.92,0.0,-0.98458,1e-05,2.39464]
[1778131038918,48.91,81147.6,0.0,-0.98461,1e-05,2.3906]
[1778131043954,48.91,81149.31,0.0,-0.98459,1e-05,2.39357]
[1778131045968,48.91,81142.36,0.0,-0.98468,1e-05,2.3815]
[1778131049996,48.91,81148.15,0.0,-0.9846,1e-05,2.39155]
[1778131055033,48.91,81153.83,0.0,-0.98454,1e-05,2.39919]
[1778131060064,48.91,81153.39,0.0,-0.98455,1e-05,2.39842]
[1778131064093,48.91,81148.97,0.0,-0.98461,1e-05,2.39072]
[1778131069128,48.91,81147.0,0.0,-0.98463,1e-05,2.3873]
[1778131075170,48.91,81145.99,0.0,-0.98464,1e-05,2.38554]
[1778131080205,48.91,81152.67,0.0,-0.98456,1e-05,2.39717]
[1778131086247,48.91,81154.75,0.0,-0.98453,1e-05,2.40079]
[1778131091282,48.91,81155.26,0.0,-0.98452,1e-05,2.40169]
[1778131100839,48.91,81156.12,0.0,-0.98451,1e-05,2.40319]
[1778131106393,48.91,81157.18,0.0,-0.9845,1e-05,2.40504]
[1778131111430,48.91,81153.82,0.0,-0.98456,1e-05,2.39691]
[1778131116463,48.91,81154.58,0.0,-0.98455,1e-05,2.39824]
[1778131121500,48.91,81154.53,0.0,-0.98455,1e-05,2.39815]
[1778131128547,48.91,81154.52,0.0,-0.98455,1e-05,2.39813]
[1778131131058,48.91,81148.5,0.0,-0.98463,1e-05,2.38765]
[1778131136604,48.91,81146.03,0.0,-0.98466,1e-05,2.38336]
[1778131141640,48.91,81142.27,0.0,-0.9847,1e-05,2.37684]
[1778131149696,48.91,81140.3,0.0,-0.98473,1e-05,2.37343]
[1778131154729,48.91,81140.03,0.0,-0.98473,1e-05,2.37296]
[1778131159765,48.91,81139.71,0.0,-0.98474,1e-05,2.37241]
[1778131165806,48.91,81139.61,0.0,-0.98474,1e-05,2.37224]
[1778131171338,48.91,81139.23,0.0,-0.98476,1e-05,2.36933]
[1778131176884,48.91,81140.68,0.0,-0.98474,1e-05,2.37184]
[1778131182926,48.91,81140.57,0.0,-0.98474,1e-05,2.37165]
[1778131185948,48.91,81145.67,0.0,-0.98468,1e-05,2.38048]
[1778131187964,48.91,81139.75,0.0,-0.98475,1e-05,2.37023]
[1778131192997,48.91,81141.24,0.0,-0.98473,1e-05,2.37281]
[1778131198032,48.91,81139.19,0.0,-0.98476,1e-05,2.36926]
[1778131202060,48.91,81126.83,0.0,-0.98491,1e-05,2.34798]
[1778131203069,48.91,81119.13,0.0,-0.98501,1e-05,2.3348]
[1778131208104,48.91,81117.24,0.0,-0.98504,1e-05,2.33157]
[1778131213137,48.91,81116.82,0.0,-0.98504,1e-05,2.33086]
[1778131218173,48.91,81116.26,0.0,-0.98505,1e-05,2.3299]
[1778131222203,48.91,81110.54,0.0,-0.98512,1e-05,2.32016]
[1778131227235,48.91,81108.68,0.0,-0.98514,1e-05,2.317]
[1778131232272,48.91,81107.22,0.0,-0.98517,1e-05,2.31231]
[1778131237306,48.91,81103.82,0.0,-0.98522,1e-05,2.30655]
[1778131243348,48.91,81102.24,0.0,-0.98524,1e-05,2.30388]
[1778131248383,48.91,81101.39,0.0,-0.98525,1e-05,2.30244]
[1778131253419,48.91,81100.66,0.0,-0.98526,1e-05,2.30121]
[1778131261476,48.91,81099.27,0.0,-0.98527,1e-05,2.29886]
[1778131266512,48.91,81098.43,0.0,-0.98528,1e-05,2.29744]
[1778131272059,48.91,81090.35,0.0,-0.98538,1e-05,2.28384]
[1778131273561,48.91,81085.59,0.0,-0.98544,1e-05,2.27586]
[1778131274567,48.91,81084.95,0.0,-0.98545,1e-05,2.27479]
[1778131279602,48.91,81082.83,0.0,-0.98547,1e-05,2.27124]
[1778131284637,48.91,81084.83,0.0,-0.98545,1e-05,2.27459]
[1778131289672,48.91,81087.45,0.0,-0.98542,1e-05,2.27898]
[1778131294707,48.91,81089.16,0.0,-0.98541,1e-05,2.27965]
[1778131302270,48.91,81092.49,0.0,-0.98537,1e-05,2.28525]
[1778131306792,48.91,81100.2,0.0,-0.98527,1e-05,2.29823]
[1778131312340,48.91,81098.07,0.0,-0.9853,1e-05,2.29464]
[1778131317868,48.91,81095.84,0.0,-0.98533,1e-05,2.29088]
[1778131320889,48.91,81090.12,0.0,-0.9854,1e-05,2.28127]
[1778131325924,48.91,81091.43,0.0,-0.98538,1e-05,2.28346]
[1778131330959,48.91,81091.5,0.0,-0.98538,1e-05,2.28358]
[1778131335994,48.91,81097.0,0.0,-0.98531,1e-05,2.29283]
[1778131341029,48.91,81097.0,0.0,-0.98531,1e-05,2.29283]
[1778131346065,48.91,81097.08,0.0,-0.98531,1e-05,2.29297]
[1778131351099,48.91,81097.29,0.0,-0.98532,1e-05,2.29112]
[1778131356137,48.91,81097.37,0.0,-0.98532,1e-05,2.29126]
[1778131361170,48.91,81098.88,0.0,-0.9853,1e-05,2.2938]
[1778131364192,48.91,81093.23,0.0,-0.98537,1e-05,2.28429]
[1778131369226,48.91,81093.32,0.0,-0.98537,1e-05,2.28445]
[1778131375270,48.91,81094.44,0.0,-0.98536,1e-05,2.28633]
[1778131380305,48.91,81094.22,0.0,-0.98536,1e-05,2.28596]
[1778131385340,48.91,81095.41,0.0,-0.98535,1e-05,2.28796]
[1778131391380,48.91,81096.07,0.0,-0.98534,1e-05,2.28907]
[1778131396416,48.91,81095.46,0.0,-0.98535,1e-05,2.28804]
[1778131401451,48.91,81090.54,0.0,-0.98541,1e-05,2.27978]
[1778131406487,48.91,81091.58,0.0,-0.98539,1e-05,2.28152]
[1778131411521,48.91,81091.52,0.0,-0.98541,1e-05,2.27923]
[1778131417564,48.91,81093.02,0.0,-0.98539,1e-05,2.28175]
[1778131422599,48.91,81093.36,0.0,-0.98539,1e-05,2.28232]
[1778131427633,48.91,81096.14,0.0,-0.98535,1e-05,2.28699]
[1778131430656,48.91,81101.5,0.0,-0.98529,1e-05,2.29602]
[1778131435690,48.91,81101.08,0.0,-0.98529,1e-05,2.29531]
[1778131438710,48.91,81106.91,0.0,-0.98522,1e-05,2.30516]
[1778131439718,48.91,81107.24,0.0,-0.98521,1e-05,2.30572]
[1778131444752,48.91,81105.55,0.0,-0.98524,1e-05,2.30286]
[1778131448786,48.91,81100.19,0.0,-0.9853,1e-05,2.29381]
[1778131453816,48.91,81097.9,0.0,-0.98533,1e-05,2.28995]
[1778131458850,48.91,81099.01,0.0,-0.98532,1e-05,2.29182]
[1778131464893,48.91,81099.68,0.0,-0.98531,1e-05,2.29295]
[1778131469928,48.91,81100.47,0.0,-0.9853,1e-05,2.29428]
[1778131474963,48.91,81098.44,0.0,-0.98534,1e-05,2.28866]
[1778131481005,48.91,81099.22,0.0,-0.98533,1e-05,2.28998]
[1778131488056,48.91,81099.11,0.0,-0.98533,1e-05,2.28979]
[1778131493603,48.91,81099.99,0.0,-0.98532,1e-05,2.29127]
[1778131499133,48.91,81100.39,0.0,-0.98531,1e-05,2.29195]
[1778131504169,48.91,81098.74,0.0,-0.98533,1e-05,2.28917]
[1778131509203,48.91,81099.39,0.0,-0.98533,1e-05,2.29026]
[1778131514238,48.91,81100.03,0.0,-0.98532,1e-05,2.29134]
[1778131519273,48.91,81102.0,0.0,-0.98529,1e-05,2.29466]
[1778131524308,48.91,81102.28,0.0,-0.98529,1e-05,2.29513]
[1778131529343,48.91,81101.09,0.0,-0.9853,1e-05,2.29313]
[1778131534379,48.91,81100.98,0.0,-0.98532,1e-05,2.29074]
[1778131543442,48.91,81100.84,0.0,-0.98532,1e-05,2.2905]
[1778131549484,48.91,81099.6,0.0,-0.98534,1e-05,2.28842]
[1778131551497,48.91,81089.8,0.0,-0.98546,1e-05,2.27197]
[1778131556534,48.91,81091.2,0.0,-0.98544,1e-05,2.27431]
[1778131561569,48.91,81090.53,0.0,-0.98545,1e-05,2.27319]
[1778131562575,48.91,81084.77,0.0,-0.98552,1e-05,2.26356]
[1778131565596,48.91,81081.71,0.0,-0.98556,1e-05,2.25846]
[1778131570632,48.91,81082.49,0.0,-0.98555,1e-05,2.25976]
[1778131575671,48.91,81085.08,0.0,-0.98551,1e-05,2.26408]
[1778131580702,48.91,81086.87,0.0,-0.98549,1e-05,2.26707]
[1778131585739,48.91,81088.86,0.0,-0.98547,1e-05,2.2704]
[1778131591780,48.91,81090.85,0.0,-0.98546,1e-05,2.27154]
[1778131596814,48.91,81090.86,0.0,-0.98546,1e-05,2.27156]
[1778131601849,48.91,81091.66,0.0,-0.98545,1e-05,2.2729]
[1778131606883,48.91,81092.23,0.0,-0.98544,1e-05,2.27385]
[1778131611922,48.91,81093.51,0.0,-0.98542,1e-05,2.27599]
[1778131616957,48.91,81091.47,0.0,-0.98545,1e-05,2.27258]
[1778131618971,48.91,81086.16,0.0,-0.98551,1e-05,2.2637]
[1778131624515,48.91,81087.49,0.0,-0.9855,1e-05,2.26592]
[1778131630052,48.91,81086.36,0.0,-0.98551,1e-05,2.26404]
[1778131636090,48.91,81085.64,0.0,-0.98552,1e-05,2.26283]
[1778131640118,48.91,81080.21,0.0,-0.98559,1e-05,2.25379]
[1778131652199,48.91,81080.34,0.0,-0.9856,1e-05,2.25183]
[1778131659253,48.91,81080.49,0.0,-0.9856,1e-05,2.25208]
[1778131664797,48.91,81079.82,0.0,-0.98561,1e-05,2.25096]
[1778131674868,48.91,81077.55,0.0,-0.98563,1e-05,2.24719]
[1778131680400,48.91,81074.11,0.0,-0.98567,1e-05,2.24149]
[1778131685439,48.91,81072.41,0.0,-0.98569,1e-05,2.23868]
[1778131688456,48.91,81077.92,0.0,-0.98563,1e-05,2.24781]
[1778131693494,48.91,81081.01,0.0,-0.98559,1e-05,2.25294]
[1778131698529,48.91,81084.47,0.0,-0.98555,1e-05,2.2587]
[1778131703570,48.91,81084.21,0.0,-0.98555,1e-05,2.25827]
[1778131706585,48.91,81102.7,0.0,-0.98533,1e-05,2.28924]
[1778131707592,48.91,81109.84,0.0,-0.98524,1e-05,2.30128]
[1778131709606,48.91,81113.87,0.0,-0.98519,1e-05,2.30811]
[1778131712627,48.91,81116.67,0.0,-0.98517,1e-05,2.31064]
[1778131714642,48.91,81119.52,0.0,-0.98513,1e-05,2.31548]
[1778131717663,48.91,81122.44,0.0,-0.98509,1e-05,2.32044]
[1778131722696,48.91,81122.42,0.0,-0.98509,1e-05,2.32041]
[1778131727732,48.91,81120.39,0.0,-0.98512,1e-05,2.31696]
[1778131733776,48.91,81121.45,0.0,-0.98511,1e-05,2.31876]
[1778131738808,48.91,81123.07,0.0,-0.98509,1e-05,2.32152]
[1778131745858,48.91,81120.67,0.0,-0.98512,1e-05,2.31743]
[1778131747872,48.91,81114.23,0.0,-0.9852,1e-05,2.3065]
[1778131748879,48.91,81098.61,0.0,-0.98539,1e-05,2.28016]
[1778131749886,48.91,81096.05,0.0,-0.98542,1e-05,2.27587]
[1778131754922,48.91,81093.7,0.0,-0.98545,1e-05,2.27193]
[1778131760963,48.91,81095.28,0.0,-0.98543,1e-05,2.27458]
[1778131765998,48.91,81097.46,0.0,-0.9854,1e-05,2.27823]
[1778131773047,48.91,81096.45,0.0,-0.98543,1e-05,2.27435]
[1778131778082,48.91,81093.87,0.0,-0.98546,1e-05,2.27003]
[1778131783117,48.91,81095.37,0.0,-0.98544,1e-05,2.27254]
[1778131788153,48.91,81094.14,0.0,-0.98546,1e-05,2.27048]
[1778131795711,48.91,81094.2,0.0,-0.98546,1e-05,2.27058]
[1778131801245,48.91,81094.6,0.0,-0.98545,1e-05,2.27125]
[1778131803258,48.91,81104.44,0.0,-0.98533,1e-05,2.28777]
[1778131808294,48.91,81108.36,0.0,-0.98528,1e-05,2.29437]
[1778131812321,48.91,81112.91,0.0,-0.98523,1e-05,2.30206]
[1778131815852,48.91,81119.06,0.0,-0.98515,1e-05,2.31248]
[1778131816349,48.91,81119.06,0.0,-0.98515,1e-05,2.31248]
[1778131817356,48.91,81129.18,0.0,-0.98502,1e-05,2.32971]
[1778131820378,48.91,81135.42,0.0,-0.98494,1e-05,2.34038]
[1778131822392,48.91,81142.52,0.0,-0.98485,1e-05,2.35257]
[1778131827426,48.91,81144.7,0.0,-0.98483,1e-05,2.35633]
[1778131832462,48.91,81146.5,0.0,-0.98482,1e-05,2.35718]
[1778131835993,48.91,81140.34,0.0,-0.9849,1e-05,2.34659]
[1778131838503,48.91,81136.29,0.0,-0.98495,1e-05,2.33964]
[1778131841524,48.91,81127.45,0.0,-0.98506,1e-05,2.32453]
[1778131846559,48.91,81124.56,0.0,-0.98509,1e-05,2.31961]
[1778131851594,48.91,81130.06,0.0,-0.98503,1e-05,2.32898]
[1778131856629,48.91,81129.35,0.0,-0.98503,1e-05,2.32777]
[1778131858643,48.91,81121.33,0.0,-0.98513,1e-05,2.31412]
[1778131863682,48.91,81124.28,0.0,-0.9851,1e-05,2.31913]
[1778131868717,48.91,81123.7,0.0,-0.98511,1e-05,2.31815]
[1778131873751,48.91,81124.84,0.0,-0.98509,1e-05,2.32009]
[1778131878787,48.91,81123.63,0.0,-0.98511,1e-05,2.31803]
[1778131883822,48.91,81123.53,0.0,-0.98511,1e-05,2.31786]
[1778131886843,48.91,81129.19,0.0,-0.98504,1e-05,2.3275]
[1778131891878,48.91,81132.74,0.0,-0.98501,1e-05,2.33133]
[1778131896913,48.91,81132.65,0.0,-0.98501,1e-05,2.33118]
[1778131899934,48.91,81126.75,0.0,-0.98508,1e-05,2.32112]
[1778131901948,48.91,81121.72,0.0,-0.98514,1e-05,2.31256]
[1778131906983,48.91,81121.32,0.0,-0.98515,1e-05,2.31188]
[1778131912018,48.91,81118.59,0.0,-0.98518,1e-05,2.30725]
[1778131917053,48.91,81122.2,0.0,-0.98514,1e-05,2.31338]
[1778131922088,48.91,81120.44,0.0,-0.98516,1e-05,2.31039]
[1778131926626,48.91,81125.49,0.0,-0.9851,1e-05,2.31897]
[1778131931151,48.91,81120.41,0.0,-0.98516,1e-05,2.31034]
[1778131933166,48.91,81118.01,0.0,-0.98519,1e-05,2.30627]
[1778131935179,48.91,81107.29,0.0,-0.98532,1e-05,2.28816]
[1778131936697,48.91,81103.94,0.0,-0.98536,1e-05,2.28253]
[1778131942228,48.91,81100.0,0.0,-0.98541,1e-05,2.27591]
[1778131947266,48.91,81099.62,0.0,-0.98542,1e-05,2.27527]
[1778131952300,48.91,81098.69,0.0,-0.98544,1e-05,2.27152]
[1778131957335,48.91,81097.46,0.0,-0.98546,1e-05,2.26946]
[1778131960356,48.91,81091.31,0.0,-0.98553,1e-05,2.25919]
[1778131965391,48.91,81091.47,0.0,-0.98553,1e-05,2.25946]
[1778131968412,48.91,81086.15,0.0,-0.9856,1e-05,2.2506]
[1778131973447,48.91,81086.49,0.0,-0.98559,1e-05,2.25116]
[1778131978483,48.91,81088.72,0.0,-0.98556,1e-05,2.25488]
[1778131981503,48.91,81095.38,0.0,-0.98548,1e-05,2.26599]
[1778131987046,48.91,81095.67,0.0,-0.98548,1e-05,2.26647]
[1778131994594,48.91,81094.59,0.0,-0.98549,1e-05,2.26467]
[1778131999629,48.91,81095.67,0.0,-0.98548,1e-05,2.26647]
[1778132004664,48.91,81099.82,0.0,-0.98543,1e-05,2.27342]
[1778132009699,48.91,81098.99,0.0,-0.98544,1e-05,2.27203]
[1778132014734,48.91,81097.56,0.0,-0.98547,1e-05,2.26744]
[1778132017257,48.91,81068.28,0.0,-0.98582,1e-05,2.21888]
[1778132017755,48.91,81068.28,0.0,-0.98582,1e-05,2.21888]
[1778132018762,48.91,81057.13,0.0,-0.98596,1e-05,2.20061]
[1778132023797,48.91,81058.62,0.0,-0.98594,1e-05,2.20304]
[1778132028832,48.91,81060.72,0.0,-0.98591,1e-05,2.20648]
[1778132032860,48.91,81066.34,0.0,-0.98585,1e-05,2.21569]
[1778132034874,48.91,81078.29,0.0,-0.9857,1e-05,2.23539]
[1778132039909,48.91,81079.36,0.0,-0.98569,1e-05,2.23716]
[1778132044944,48.91,81079.81,0.0,-0.98569,1e-05,2.23791]
[1778132049979,48.91,81083.79,0.0,-0.98564,1e-05,2.2445]
[1778132055023,48.91,81079.53,0.0,-0.98569,1e-05,2.23744]
[1778132059048,48.91,81085.51,0.0,-0.98562,1e-05,2.24736]
[1778132064083,48.91,81085.59,0.0,-0.98562,1e-05,2.24749]
[1778132066097,48.91,81080.38,0.0,-0.98568,1e-05,2.23885]
[1778132071132,48.91,81079.43,0.0,-0.9857,1e-05,2.23511]
[1778132076167,48.91,81084.43,0.0,-0.98564,1e-05,2.24339]
[1778132077174,48.91,81077.17,0.0,-0.98573,1e-05,2.23137]
[1778132082209,48.91,81077.49,0.0,-0.98573,1e-05,2.2319]
[1778132087244,48.91,81076.12,0.0,-0.98574,1e-05,2.22964]
[1778132089259,48.91,81070.69,0.0,-0.98581,1e-05,2.22069]
[1778132092279,48.91,81070.16,0.0,-0.98582,1e-05,2.21982]
[1778132096309,48.91,81064.36,0.0,-0.98588,1e-05,2.21029]
[1778132101343,48.91,81059.53,0.0,-0.98594,1e-05,2.20238]
[1778132107896,48.91,81058.99,0.0,-0.98595,1e-05,2.2015]
[1778132113425,48.91,81058.52,0.0,-0.98595,1e-05,2.20073]
[1778132118461,48.91,81061.25,0.0,-0.98592,1e-05,2.20519]
[1778132123497,48.91,81061.02,0.0,-0.98592,1e-05,2.20482]
[1778132128532,48.91,81060.26,0.0,-0.98593,1e-05,2.20358]
[1778132133567,48.91,81064.21,0.0,-0.9859,1e-05,2.20789]
[1778132140616,48.91,81063.85,0.0,-0.9859,1e-05,2.2073]
[1778132145651,48.91,81063.92,0.0,-0.9859,1e-05,2.20742]
[1778132148173,48.91,81069.94,0.0,-0.98583,1e-05,2.21729]
[1778132154714,48.91,81068.53,0.0,-0.98585,1e-05,2.21498]
[1778132160755,48.91,81071.8,0.0,-0.98581,1e-05,2.22035]
[1778132165792,48.91,81073.61,0.0,-0.98579,1e-05,2.22333]
[1778132170827,48.91,81072.43,0.0,-0.9858,1e-05,2.22139]
[1778132173848,48.91,81064.99,0.0,-0.98589,1e-05,2.20917]
[1778132178883,48.91,81068.17,0.0,-0.98585,1e-05,2.21439]
[1778132183918,48.91,81067.39,0.0,-0.98586,1e-05,2.21311]
[1778132188953,48.91,81069.69,0.0,-0.98583,1e-05,2.21688]
[1778132193988,48.91,81070.93,0.0,-0.98583,1e-05,2.21676]
[1778132199024,48.91,81070.71,0.0,-0.98584,1e-05,2.2164]
[1778132205066,48.91,81068.11,0.0,-0.98587,1e-05,2.21213]
[1778132210103,48.91,81064.47,0.0,-0.98591,1e-05,2.20616]
[1778132215136,48.91,81059.89,0.0,-0.98596,1e-05,2.19867]
[1778132220171,48.91,81059.88,0.0,-0.98596,1e-05,2.19866]
[1778132225206,48.91,81058.53,0.0,-0.98598,1e-05,2.19645]
[1778132227220,48.91,81063.63,0.0,-0.98592,1e-05,2.20479]
[1778132234269,48.91,81066.71,0.0,-0.98588,1e-05,2.20983]
[1778132239304,48.91,81068.92,0.0,-0.98586,1e-05,2.21346]
[1778132244340,48.91,81067.56,0.0,-0.98587,1e-05,2.21123]
[1778132248367,48.91,81059.94,0.0,-0.98596,1e-05,2.19876]
[1778132249374,48.91,81058.07,0.0,-0.98599,1e-05,2.1957]
[1778132254418,48.91,81058.24,0.0,-0.986,1e-05,2.19383]
[1778132257430,48.91,81063.94,0.0,-0.98593,1e-05,2.20314]
[1778132262465,48.91,81064.05,0.0,-0.98593,1e-05,2.20332]
[1778132267500,48.91,81057.65,0.0,-0.986,1e-05,2.19287]
[1778132268507,48.91,81055.74,0.0,-0.98603,1e-05,2.18976]
[1778132273541,48.91,81052.24,0.0,-0.98607,1e-05,2.18407]
[1778132279089,48.91,81053.5,0.0,-0.98605,1e-05,2.18612]
[1778132284621,48.91,81057.52,0.0,-0.98601,1e-05,2.19266]
[1778132289656,48.91,81061.27,0.0,-0.98596,1e-05,2.19878]
[1778132294691,48.91,81061.45,0.0,-0.98596,1e-05,2.19907]
[1778132299726,48.91,81062.05,0.0,-0.98595,1e-05,2.20005]
[1778132304761,48.91,81064.8,0.0,-0.98592,1e-05,2.20455]
[1778132305768,48.91,81079.32,0.0,-0.98574,1e-05,2.22842]
[1778132306775,48.91,81085.67,0.0,-0.98567,1e-05,2.23892]
[1778132311812,48.91,81085.18,0.0,-0.98569,1e-05,2.23594]
[1778132316846,48.91,81086.91,0.0,-0.98567,1e-05,2.2388]
[1778132321881,48.91,81088.57,0.0,-0.98565,1e-05,2.24155]
[1778132326916,48.91,81089.65,0.0,-0.98563,1e-05,2.24335]
[1778132331957,48.91,81091.02,0.0,-0.98562,1e-05,2.24562]
[1778132336991,48.91,81092.31,0.0,-0.9856,1e-05,2.24776]
[1778132342031,48.91,81094.44,0.0,-0.98558,1e-05,2.25131]
[1778132347066,48.91,81090.71,0.0,-0.98562,1e-05,2.2451]
[1778132348073,48.91,81084.47,0.0,-0.9857,1e-05,2.23476]
[1778132349586,48.91,81081.84,0.0,-0.98573,1e-05,2.23041]
[1778132357137,48.91,81083.62,0.0,-0.98571,1e-05,2.23336]
[1778132362173,48.91,81082.72,0.0,-0.98572,1e-05,2.23187]
[1778132367208,48.91,81082.11,0.0,-0.98572,1e-05,2.23086]
[1778132372243,48.91,81082.59,0.0,-0.98573,1e-05,2.22948]
[1778132374258,48.91,81076.78,0.0,-0.9858,1e-05,2.2199]
[1778132379294,48.91,81075.29,0.0,-0.98582,1e-05,2.21745]
[1778132384328,48.91,81074.26,0.0,-0.98583,1e-05,2.21576]
[1778132389365,48.91,81074.53,0.0,-0.98583,1e-05,2.2162]
[1778132395405,48.91,81074.56,0.0,-0.98583,1e-05,2.21625]
[1778132400440,48.91,81074.14,0.0,-0.98583,1e-05,2.21556]
[1778132405475,48.91,81075.27,0.0,-0.98582,1e-05,2.21742]
[1778132410514,48.91,81074.96,0.0,-0.98582,1e-05,2.21691]
[1778132415547,48.91,81072.92,0.0,-0.98585,1e-05,2.21356]
[1778132420582,48.91,81073.66,0.0,-0.98584,1e-05,2.21477]
[1778132423603,48.91,81066.39,0.0,-0.98593,1e-05,2.20285]
[1778132424609,48.91,81064.85,0.0,-0.98594,1e-05,2.20033]
[1778132428644,48.91,81059.8,0.0,-0.986,1e-05,2.19209]
[1778132432666,48.91,81052.74,0.0,-0.9861,1e-05,2.17847]
[1778132437701,48.91,81056.51,0.0,-0.98606,1e-05,2.18459]
[1778132439715,48.91,81055.28,0.0,-0.98607,1e-05,2.18259]
[1778132444755,48.91,81055.31,0.0,-0.98607,1e-05,2.18264]
[1778132450298,48.91,81052.13,0.0,-0.98611,1e-05,2.17748]
[1778132455827,48.91,81050.1,0.0,-0.98613,1e-05,2.17419]
[1778132460864,48.91,81046.58,0.0,-0.98617,1e-05,2.16849]
[1778132465915,48.91,81047.62,0.0,-0.98616,1e-05,2.17017]
[1778132470935,48.91,81044.04,0.0,-0.9862,1e-05,2.16439]
[1778132475969,48.91,81039.44,0.0,-0.98626,1e-05,2.15697]
[1778132477985,48.91,81044.81,0.0,-0.9862,1e-05,2.16563]
[1778132484026,48.91,81045.04,0.0,-0.98619,1e-05,2.166]
[1778132486040,48.91,81039.65,0.0,-0.98626,1e-05,2.15731]
[1778132491075,48.91,81039.08,0.0,-0.98628,1e-05,2.15427]
[1778132496111,48.91,81039.37,0.0,-0.98627,1e-05,2.15474]
[1778132501145,48.91,81040.55,0.0,-0.98626,1e-05,2.15664]
[1778132504166,48.91,81047.03,0.0,-0.98618,1e-05,2.16709]
[1778132509202,48.91,81046.68,0.0,-0.98619,1e-05,2.16652]
[1778132514237,48.91,81050.65,0.0,-0.98614,1e-05,2.17294]
[1778132519272,48.91,81050.53,0.0,-0.98614,1e-05,2.17275]
[1778132524307,48.91,81049.66,0.0,-0.98615,1e-05,2.17134]
[1778132529343,48.91,81044.92,0.0,-0.98621,1e-05,2.16368]
[1778132534379,48.91,81045.31,0.0,-0.9862,1e-05,2.16431]
[1778132539412,48.91,81050.7,0.0,-0.98614,1e-05,2.17303]
[1778132544447,48.91,81051.14,0.0,-0.98613,1e-05,2.17374]
[1778132549482,48.91,81051.02,0.0,-0.98614,1e-05,2.17354]
[1778132554517,48.91,81051.66,0.0,-0.98614,1e-05,2.17245]
[1778132559552,48.91,81055.92,0.0,-0.98609,1e-05,2.17935]
[1778132565595,48.91,81055.5,0.0,-0.9861,1e-05,2.17867]
[1778132570630,48.91,81056.77,0.0,-0.98608,1e-05,2.18073]
[1778132575665,48.91,81053.46,0.0,-0.98612,1e-05,2.17536]
[1778132580700,48.91,81053.55,0.0,-0.98612,1e-05,2.17551]
[1778132585735,48.91,81051.68,0.0,-0.98614,1e-05,2.17248]
[1778132590770,48.91,81052.61,0.0,-0.98613,1e-05,2.17398]
[1778132595806,48.91,81054.31,0.0,-0.98611,1e-05,2.17674]
[1778132600841,48.91,81059.59,0.0,-0.98605,1e-05,2.18532]
[1778132601853,48.91,81067.23,0.0,-0.98596,1e-05,2.19777]
[1778132602854,48.91,81071.34,0.0,-0.98591,1e-05,2.20449]
[1778132605876,48.91,81073.23,0.0,-0.98588,1e-05,2.20759]
[1778132610910,48.91,81071.79,0.0,-0.9859,1e-05,2.20523]
[1778132615977,48.91,81070.94,0.0,-0.98593,1e-05,2.20168]
[1778132621494,48.91,81070.16,0.0,-0.98593,1e-05,2.20041]
[1778132627055,48.91,81067.66,0.0,-0.98596,1e-05,2.19632]
[1778132632090,48.91,81066.62,0.0,-0.98598,1e-05,2.19462]
[1778132635111,48.91,81072.36,0.0,-0.98591,1e-05,2.20401]
[1778132637125,48.91,81078.18,0.0,-0.98584,1e-05,2.21356]
[1778132642161,48.91,81081.83,0.0,-0.98579,1e-05,2.21956]
[1778132647196,48.91,81083.33,0.0,-0.98578,1e-05,2.22203]
[1778132652231,48.91,81084.99,0.0,-0.98576,1e-05,2.22477]
[1778132657266,48.91,81086.88,0.0,-0.98573,1e-05,2.22789]
[1778132662301,48.91,81088.72,0.0,-0.98571,1e-05,2.23093]
[1778132668345,48.91,81091.59,0.0,-0.98568,1e-05,2.23568]
[1778132675392,48.91,81093.01,0.0,-0.98567,1e-05,2.23585]
[1778132681914,48.91,81093.81,0.0,-0.98566,1e-05,2.23718]
[1778132687476,48.91,81092.55,0.0,-0.98568,1e-05,2.23509]
[1778132695533,48.91,81093.95,0.0,-0.98566,1e-05,2.23741]
[1778132700568,48.91,81094.75,0.0,-0.98565,1e-05,2.23874]
[1778132705602,48.91,81093.34,0.0,-0.98567,1e-05,2.2364]
[1778132710638,48.91,81091.48,0.0,-0.98569,1e-05,2.23332]
[1778132711647,48.91,81086.12,0.0,-0.98576,1e-05,2.22446]
[1778132716681,48.91,81085.07,0.0,-0.98577,1e-05,2.22273]
[1778132719703,48.91,81076.2,0.0,-0.98588,1e-05,2.20815]
[1778132724736,48.91,81075.17,0.0,-0.98589,1e-05,2.20646]
[1778132730778,48.91,81076.07,0.0,-0.98588,1e-05,2.20793]
[1778132735813,48.91,81078.17,0.0,-0.98587,1e-05,2.20922]
[1778132740847,48.91,81079.32,0.0,-0.98585,1e-05,2.21111]
[1778132745884,48.91,81079.44,0.0,-0.98585,1e-05,2.2113]
[1778132750918,48.91,81080.37,0.0,-0.98584,1e-05,2.21283]
[1778132753939,48.91,81083.23,0.0,-0.9858,1e-05,2.21754]
[1778132761996,48.91,81082.38,0.0,-0.98581,1e-05,2.21614]
[1778132767031,48.91,81085.3,0.0,-0.98578,1e-05,2.22094]
[1778132772066,48.91,81086.05,0.0,-0.98577,1e-05,2.22218]
[1778132777106,48.91,81086.6,0.0,-0.98576,1e-05,2.22309]
[1778132781129,48.91,81077.74,0.0,-0.98587,1e-05,2.20851]
[1778132788179,48.91,81073.77,0.0,-0.98592,1e-05,2.20201]
[1778132793213,48.91,81072.59,0.0,-0.98595,1e-05,2.19792]
[1778132798248,48.91,81068.83,0.0,-0.98599,1e-05,2.19178]
[1778132803283,48.91,81069.88,0.0,-0.98598,1e-05,2.1935]
[1778132808318,48.91,81070.86,0.0,-0.98597,1e-05,2.1951]
[1778132813353,48.91,81068.15,0.0,-0.986,1e-05,2.19067]
[1778132818388,48.91,81066.46,0.0,-0.98602,1e-05,2.18792]
[1778132820402,48.91,81064.13,0.0,-0.98605,1e-05,2.18413]
[1778132825437,48.91,81058.85,0.0,-0.98611,1e-05,2.17555]
[1778132830473,48.91,81057.61,0.0,-0.98612,1e-05,2.17354]
[1778132835508,48.91,81063.75,0.0,-0.98605,1e-05,2.18351]
[1778132840543,48.91,81064.38,0.0,-0.98604,1e-05,2.18453]
[1778132845578,48.91,81062.83,0.0,-0.98606,1e-05,2.18201]
[1778132850613,48.91,81062.25,0.0,-0.98607,1e-05,2.18107]
[1778132855652,48.91,81061.75,0.0,-0.98609,1e-05,2.17812]
[1778132860683,48.91,81062.06,0.0,-0.98608,1e-05,2.17862]
[1778132866725,48.91,81062.16,0.0,-0.98608,1e-05,2.17878]
[1778132871760,48.91,81061.16,0.0,-0.98609,1e-05,2.17716]
[1778132876795,48.91,81060.96,0.0,-0.9861,1e-05,2.17684]
[1778132881830,48.91,81059.16,0.0,-0.98612,1e-05,2.17392]
[1778132884852,48.91,81054.07,0.0,-0.98618,1e-05,2.16568]
[1778132889888,48.91,81054.33,0.0,-0.98617,1e-05,2.1661]
[1778132894922,48.91,81055.99,0.0,-0.98616,1e-05,2.16878]
[1778132899956,48.91,81054.23,0.0,-0.98618,1e-05,2.16594]
[1778132904991,48.91,81053.68,0.0,-0.98618,1e-05,2.16505]
[1778132910027,48.91,81051.79,0.0,-0.9862,1e-05,2.162]
[1778132917075,48.91,81052.5,0.0,-0.98621,1e-05,2.16101]
[1778132923600,48.91,81052.66,0.0,-0.98621,1e-05,2.16127]
[1778132929160,48.91,81057.2,0.0,-0.98615,1e-05,2.16861]
[1778132931174,48.91,81060.89,0.0,-0.98611,1e-05,2.17458]
[1778132940237,48.91,81063.87,0.0,-0.98608,1e-05,2.17942]
[1778132945272,48.91,81063.09,0.0,-0.98608,1e-05,2.17815]
[1778132951315,48.91,81061.31,0.0,-0.98611,1e-05,2.17526]
[1778132957357,48.91,81060.11,0.0,-0.98612,1e-05,2.17332]
[1778132962392,48.91,81058.68,0.0,-0.98614,1e-05,2.171]
[1778132968436,48.91,81057.82,0.0,-0.98615,1e-05,2.16961]
[1778132973950,48.91,81057.77,0.0,-0.98616,1e-05,2.16739]
[1778132976491,48.91,81052.34,0.0,-0.98622,1e-05,2.15862]
[1778132984021,48.91,81052.61,0.0,-0.98622,1e-05,2.15906]
[1778132989613,48.91,81049.77,0.0,-0.98625,1e-05,2.15448]
[1778132994647,48.91,81048.06,0.0,-0.98627,1e-05,2.15173]
[1778132999682,48.91,81045.81,0.0,-0.9863,1e-05,2.14812]
[1778133004720,48.91,81044.82,0.0,-0.98631,1e-05,2.14653]
[1778133008753,48.91,81038.68,0.0,-0.98638,1e-05,2.13669]
[1778133014250,48.91,81040.94,0.0,-0.98636,1e-05,2.1403]
[1778133019827,48.91,81042.02,0.0,-0.98635,1e-05,2.14203]
[1778133026876,48.91,81042.37,0.0,-0.98634,1e-05,2.1426]
[1778133033925,48.91,81043.41,0.0,-0.98634,1e-05,2.14214]
[1778133038960,48.91,81043.8,0.0,-0.98634,1e-05,2.14277]
[1778133042998,48.91,81049.19,0.0,-0.98627,1e-05,2.15142]
[1778133043997,48.91,81052.25,0.0,-0.98624,1e-05,2.15635]
[1778133049037,48.91,81054.72,0.0,-0.98621,1e-05,2.16033]
[1778133054072,48.91,81056.83,0.0,-0.98618,1e-05,2.16374]
[1778133060116,48.91,81057.65,0.0,-0.98618,1e-05,2.16506]
[1778133065151,48.91,81056.21,0.0,-0.98619,1e-05,2.16274]
[1778133070186,48.91,81056.87,0.0,-0.98618,1e-05,2.1638]
[1778133075221,48.91,81056.96,0.0,-0.98618,1e-05,2.16395]
[1778133081262,48.91,81056.8,0.0,-0.98619,1e-05,2.16369]
[1778133087310,48.91,81057.18,0.0,-0.98618,1e-05,2.16431]
[1778133092344,48.91,81059.92,0.0,-0.98616,1e-05,2.1666]
[1778133096375,48.91,81049.95,0.0,-0.98628,1e-05,2.15052]
[1778133098388,48.91,81046.56,0.0,-0.98632,1e-05,2.14508]
[1778133103423,48.91,81044.68,0.0,-0.98634,1e-05,2.14206]
[1778133108465,48.91,81040.97,0.0,-0.98638,1e-05,2.13612]
[1778133114957,48.91,81041.24,0.0,-0.98638,1e-05,2.13655]
[1778133120548,48.91,81041.17,0.0,-0.98638,1e-05,2.13644]
[1778133122562,48.91,81035.02,0.0,-0.98645,1e-05,2.12662]
[1778133127599,48.91,81034.22,0.0,-0.98646,1e-05,2.12534]
[1778133132633,48.91,81034.01,0.0,-0.98646,1e-05,2.12501]
[1778133137668,48.91,81034.79,0.0,-0.98645,1e-05,2.12625]
[1778133142704,48.91,81033.73,0.0,-0.98647,1e-05,2.12456]
[1778133146733,48.91,81038.88,0.0,-0.98641,1e-05,2.13278]
[1778133151767,48.91,81041.36,0.0,-0.98639,1e-05,2.13463]
[1778133156802,48.91,81041.27,0.0,-0.98639,1e-05,2.13448]
[1778133161837,48.91,81040.56,0.0,-0.9864,1e-05,2.13335]
[1778133166872,48.91,81042.05,0.0,-0.98638,1e-05,2.13573]
[1778133171908,48.91,81042.86,0.0,-0.98637,1e-05,2.13703]
[1778133177950,48.91,81043.28,0.0,-0.98637,1e-05,2.1377]
[1778133185449,48.91,81041.41,0.0,-0.98639,1e-05,2.13471]
[1778133193058,48.91,81041.26,0.0,-0.98639,1e-05,2.13447]
[1778133198093,48.91,81041.39,0.0,-0.98639,1e-05,2.13468]
[1778133204135,48.91,81040.39,0.0,-0.9864,1e-05,2.13308]
[1778133209170,48.91,81039.69,0.0,-0.98641,1e-05,2.13196]
[1778133214205,48.91,81040.61,0.0,-0.98641,1e-05,2.13132]
[1778133219241,48.91,81040.57,0.0,-0.98641,1e-05,2.13125]
[1778133224274,48.91,81040.54,0.0,-0.98641,1e-05,2.1312]
[1778133230318,48.91,81040.39,0.0,-0.98642,1e-05,2.13096]
[1778133235352,48.91,81041.48,0.0,-0.9864,1e-05,2.13271]
[1778133242407,48.91,81042.15,0.0,-0.9864,1e-05,2.13378]
[1778133246429,48.91,81035.24,0.0,-0.98648,1e-05,2.12275]
[1778133250458,48.91,81040.26,0.0,-0.98642,1e-05,2.13076]
[1778133251465,48.91,81039.51,0.0,-0.98643,1e-05,2.12956]
[1778133254486,48.91,81033.11,0.0,-0.9865,1e-05,2.11936]
[1778133256502,48.91,81018.29,0.0,-0.98667,1e-05,2.0959]
[1778133257507,48.91,81016.29,0.0,-0.98669,1e-05,2.09275]
[1778133262574,48.91,81017.28,0.0,-0.98668,1e-05,2.09431]
[1778133266602,48.91,81024.8,0.0,-0.9866,1e-05,2.10618]
[1778133267609,48.91,81025.82,0.0,-0.98658,1e-05,2.1078]
[1778133272644,48.91,81024.0,0.0,-0.98662,1e-05,2.10282]
[1778133276082,48.91,81031.87,0.0,-0.98653,1e-05,2.11529]
[1778133278686,48.91,81034.27,0.0,-0.9865,1e-05,2.1191]
[1778133283721,48.91,81034.73,0.0,-0.98649,1e-05,2.11983]
[1778133286152,48.91,81045.29,0.0,-0.98637,1e-05,2.13668]
[1778133291777,48.91,81044.67,0.0,-0.98638,1e-05,2.13569]
[1778133293791,48.91,81051.3,0.0,-0.9863,1e-05,2.14632]
[1778133294798,48.91,81065.57,0.0,-0.98613,1e-05,2.16933]
[1778133296229,48.91,81070.62,0.0,-0.98607,1e-05,2.17752]
[1778133300841,48.91,81071.88,0.0,-0.98606,1e-05,2.17957]
[1778133303862,48.91,81066.81,0.0,-0.98612,1e-05,2.17134]
[1778133306299,48.91,81057.69,0.0,-0.98623,1e-05,2.1566]
[1778133307890,48.91,81056.53,0.0,-0.98624,1e-05,2.15473]
[1778133309912,48.91,81050.05,0.0,-0.98632,1e-05,2.14431]
[1778133310919,48.91,81044.26,0.0,-0.98638,1e-05,2.13503]
[1778133311926,48.91,81042.68,0.0,-0.9864,1e-05,2.13251]
[1778133321996,48.91,81042.71,0.0,-0.9864,1e-05,2.13256]
[1778133329046,48.91,81045.6,0.0,-0.98637,1e-05,2.13718]
[1778133334080,48.91,81044.77,0.0,-0.98639,1e-05,2.13373]
[1778133340123,48.91,81045.23,0.0,-0.98639,1e-05,2.13447]
[1778133345158,48.91,81044.61,0.0,-0.98639,1e-05,2.13348]
[1778133350192,48.91,81044.68,0.0,-0.98639,1e-05,2.13359]
[1778133355227,48.91,81044.48,0.0,-0.98639,1e-05,2.13327]
[1778133363283,48.91,81046.97,0.0,-0.98637,1e-05,2.13725]
[1778133368319,48.91,81046.74,0.0,-0.98637,1e-05,2.13689]
[1778133375367,48.91,81046.31,0.0,-0.98637,1e-05,2.1362]
[1778133378388,48.91,81052.75,0.0,-0.9863,1e-05,2.14652]
[1778133383423,48.91,81051.4,0.0,-0.98631,1e-05,2.14436]
[1778133388459,48.91,81049.91,0.0,-0.98633,1e-05,2.14196]
[1778133393494,48.91,81048.52,0.0,-0.98636,1e-05,2.13762]
[1778133398528,48.91,81048.35,0.0,-0.98636,1e-05,2.13734]
[1778133403564,48.91,81047.98,0.0,-0.98637,1e-05,2.13675]
[1778133408599,48.91,81046.35,0.0,-0.98639,1e-05,2.13414]
[1778133413634,48.91,81045.9,0.0,-0.98639,1e-05,2.13342]
[1778133420683,48.91,81045.24,0.0,-0.9864,1e-05,2.13237]
[1778133425718,48.91,81045.36,0.0,-0.9864,1e-05,2.13256]
[1778133430753,48.91,81044.92,0.0,-0.9864,1e-05,2.13186]
[1778133435788,48.91,81046.81,0.0,-0.98638,1e-05,2.13488]
[1778133437802,48.91,81054.5,0.0,-0.98629,1e-05,2.14721]
[1778133439815,48.91,81054.26,0.0,-0.98629,1e-05,2.14682]
[1778133444851,48.91,81051.27,0.0,-0.98633,1e-05,2.14202]
[1778133449886,48.91,81051.06,0.0,-0.98633,1e-05,2.14169]
[1778133454922,48.91,81049.64,0.0,-0.98636,1e-05,2.13729]
[1778133461970,48.91,81048.09,0.0,-0.98638,1e-05,2.13481]
[1778133467424,48.91,81049.15,0.0,-0.98637,1e-05,2.13651]
[1778133473047,48.91,81050.82,0.0,-0.98635,1e-05,2.13918]
[1778133478083,48.91,81046.69,0.0,-0.98639,1e-05,2.13257]
[1778133483118,48.91,81047.27,0.0,-0.98639,1e-05,2.1335]
[1778133488153,48.91,81044.88,0.0,-0.98642,1e-05,2.12968]
[1778133493191,48.91,81043.59,0.0,-0.98643,1e-05,2.12762]
[1778133498223,48.91,81044.75,0.0,-0.98642,1e-05,2.12947]
[1778133503258,48.91,81042.49,0.0,-0.98644,1e-05,2.12587]
[1778133509301,48.91,81043.93,0.0,-0.98643,1e-05,2.12816]
[1778133517775,48.91,81044.85,0.0,-0.98643,1e-05,2.12752]
[1778133523399,48.91,81045.52,0.0,-0.98642,1e-05,2.12859]
[1778133529440,48.91,81045.82,0.0,-0.98642,1e-05,2.12907]
[1778133534476,48.91,81049.07,0.0,-0.98638,1e-05,2.13426]
[1778133539511,48.91,81049.31,0.0,-0.98638,1e-05,2.13464]
[1778133544557,48.91,81050.23,0.0,-0.98637,1e-05,2.13612]
[1778133550595,48.91,81050.37,0.0,-0.98637,1e-05,2.13634]
[1778133555631,48.91,81054.16,0.0,-0.98632,1e-05,2.14241]
[1778133560665,48.91,81055.75,0.0,-0.9863,1e-05,2.14497]
[1778133567715,48.91,81059.64,0.0,-0.98626,1e-05,2.15122]
[1778133570736,48.91,81065.27,0.0,-0.98619,1e-05,2.1603]
[1778133572750,48.91,81067.4,0.0,-0.98618,1e-05,2.1616]
[1778133577786,48.91,81073.07,0.0,-0.98611,1e-05,2.17078]
[1778133578794,48.91,81075.53,0.0,-0.98608,1e-05,2.17477]
[1778133583829,48.91,81079.25,0.0,-0.98604,1e-05,2.18082]
[1778133588865,48.91,81078.57,0.0,-0.98605,1e-05,2.17971]
[1778133593899,48.91,81077.52,0.0,-0.98606,1e-05,2.17801]
[1778133598935,48.91,81079.35,0.0,-0.98604,1e-05,2.18098]
[1778133603972,48.91,81072.85,0.0,-0.98611,1e-05,2.17042]
[1778133609016,48.91,81073.02,0.0,-0.98611,1e-05,2.1707]
[1778133614042,48.91,81069.66,0.0,-0.98615,1e-05,2.16526]
[1778133616057,48.91,81063.48,0.0,-0.98622,1e-05,2.15528]
[1778133621091,48.91,81064.81,0.0,-0.98621,1e-05,2.15742]
[1778133626125,48.91,81064.32,0.0,-0.98621,1e-05,2.15663]
[1778133631161,48.91,81067.83,0.0,-0.98619,1e-05,2.16016]
[1778133636195,48.91,81068.01,0.0,-0.98618,1e-05,2.16045]
[1778133643245,48.91,81068.55,0.0,-0.98618,1e-05,2.16132]
[1778133648690,48.91,81072.05,0.0,-0.98614,1e-05,2.16699]
[1778133654322,48.91,81070.74,0.0,-0.98615,1e-05,2.16487]
[1778133658761,48.91,81061.33,0.0,-0.98626,1e-05,2.14968]
[1778133659357,48.91,81061.33,0.0,-0.98626,1e-05,2.14968]
[1778133660364,48.91,81060.69,0.0,-0.98627,1e-05,2.14865]
[1778133665399,48.91,81059.63,0.0,-0.98628,1e-05,2.14695]
[1778133671442,48.91,81062.31,0.0,-0.98625,1e-05,2.15126]
[1778133676481,48.91,81065.26,0.0,-0.98622,1e-05,2.15601]
[1778133682519,48.91,81066.0,0.0,-0.98621,1e-05,2.15721]
[1778133687555,48.91,81068.93,0.0,-0.98617,1e-05,2.16194]
[1778133692589,48.91,81071.02,0.0,-0.98616,1e-05,2.16318]
[1778133697624,48.91,81073.37,0.0,-0.98613,1e-05,2.16698]
[1778133702663,48.91,81073.42,0.0,-0.98613,1e-05,2.16706]
[1778133706689,48.91,81068.16,0.0,-0.9862,1e-05,2.15856]
[1778133709111,48.91,81063.6,0.0,-0.98625,1e-05,2.15121]
[1778133714744,48.91,81060.9,0.0,-0.98628,1e-05,2.14686]
[1778133716758,48.91,81054.22,0.0,-0.98636,1e-05,2.13614]
[1778133717764,48.91,81053.34,0.0,-0.98637,1e-05,2.13473]
[1778133722800,48.91,81057.1,0.0,-0.98633,1e-05,2.14076]
[1778133724815,48.91,81058.17,0.0,-0.98631,1e-05,2.14248]
[1778133729848,48.91,81057.59,0.0,-0.98632,1e-05,2.14154]
[1778133734884,48.91,81058.51,0.0,-0.98631,1e-05,2.14302]
[1778133739920,48.91,81059.97,0.0,-0.98629,1e-05,2.14537]
[1778133746969,48.91,81058.77,0.0,-0.98631,1e-05,2.14344]
[1778133753010,48.91,81058.63,0.0,-0.98632,1e-05,2.14109]
[1778133756030,48.91,81063.79,0.0,-0.98626,1e-05,2.14938]
[1778133759051,48.91,81066.53,0.0,-0.98623,1e-05,2.15379]
[1778133762073,48.91,81060.41,0.0,-0.9863,1e-05,2.14395]
[1778133763080,48.91,81055.2,0.0,-0.98636,1e-05,2.13559]
[1778133764087,48.91,81050.41,0.0,-0.98642,1e-05,2.12793]
[1778133765094,48.91,81049.46,0.0,-0.98643,1e-05,2.12641]
[1778133766103,48.91,81049.29,0.0,-0.98643,1e-05,2.12614]
[1778133771139,48.91,81041.09,0.0,-0.98652,1e-05,2.11309]
[1778133773150,48.91,81039.03,0.0,-0.98655,1e-05,2.10982]
[1778133778185,48.91,81040.89,0.0,-0.98653,1e-05,2.11277]
[1778133783220,48.91,81040.61,0.0,-0.98653,1e-05,2.11233]
[1778133788255,48.91,81041.11,0.0,-0.98652,1e-05,2.11312]
[1778133794297,48.91,81042.28,0.0,-0.98651,1e-05,2.11498]
[1778133799746,48.91,81042.7,0.0,-0.98651,1e-05,2.11565]
[1778133805376,48.91,81043.04,0.0,-0.9865,1e-05,2.11619]
[1778133811416,48.91,81043.7,0.0,-0.98651,1e-05,2.11513]
[1778133816451,48.91,81046.76,0.0,-0.98647,1e-05,2.12]
[1778133821486,48.91,81046.44,0.0,-0.98648,1e-05,2.11949]
[1778133826521,48.91,81049.99,0.0,-0.98643,1e-05,2.12514]
[1778133831556,48.91,81048.28,0.0,-0.98645,1e-05,2.12242]
[1778133836591,48.91,81049.47,0.0,-0.98644,1e-05,2.12432]
[1778133841626,48.91,81049.44,0.0,-0.98644,1e-05,2.12427]
[1778133843640,48.91,81056.43,0.0,-0.98636,1e-05,2.13544]
[1778133844648,48.91,81056.73,0.0,-0.98636,1e-05,2.13592]
[1778133850098,48.91,81051.78,0.0,-0.98641,1e-05,2.128]
[1778133856733,48.91,81051.06,0.0,-0.98642,1e-05,2.12685]
[1778133861768,48.91,81052.56,0.0,-0.9864,1e-05,2.12925]
[1778133866804,48.91,81056.53,0.0,-0.98636,1e-05,2.1356]
[1778133870237,48.91,81046.78,0.0,-0.98647,1e-05,2.12003]
[1778133870831,48.91,81046.78,0.0,-0.98647,1e-05,2.12003]
[1778133875866,48.91,81050.26,0.0,-0.98644,1e-05,2.12346]
[1778133880901,48.91,81052.63,0.0,-0.98642,1e-05,2.12724]
[1778133885937,48.91,81054.66,0.0,-0.98639,1e-05,2.13049]
[1778133890972,48.91,81055.91,0.0,-0.98638,1e-05,2.13248]
[1778133898021,48.91,81057.78,0.0,-0.98636,1e-05,2.13548]
[1778133900036,48.91,81063.6,0.0,-0.98629,1e-05,2.14481]
[1778133901043,48.91,81066.36,0.0,-0.98626,1e-05,2.14925]
[1778133905070,48.91,81059.84,0.0,-0.98633,1e-05,2.13878]
[1778133906078,48.91,81053.62,0.0,-0.98641,1e-05,2.12882]
[1778133907085,48.91,81053.07,0.0,-0.98641,1e-05,2.12794]
[1778133913127,48.91,81053.05,0.0,-0.98641,1e-05,2.12791]
[1778133918163,48.91,81048.6,0.0,-0.98646,1e-05,2.12082]
[1778133919170,48.91,81038.05,0.0,-0.98659,1e-05,2.10406]
[1778133921183,48.91,81031.51,0.0,-0.98666,1e-05,2.09373]
[1778133923199,48.91,81032.12,0.0,-0.98665,1e-05,2.09469]
[1778133928236,48.91,81033.17,0.0,-0.98664,1e-05,2.09635]
[1778133934274,48.91,81033.32,0.0,-0.98665,1e-05,2.09449]
[1778133939312,48.91,81031.74,0.0,-0.98667,1e-05,2.092]
[1778133943338,48.91,81039.32,0.0,-0.98658,1e-05,2.10397]
[1778133945352,48.91,81042.92,0.0,-0.98654,1e-05,2.10968]
[1778133950387,48.91,81042.13,0.0,-0.98655,1e-05,2.10842]
[1778133955423,48.91,81043.19,0.0,-0.98654,1e-05,2.1101]
[1778133960869,48.91,81040.94,0.0,-0.98657,1e-05,2.10654]
[1778133966499,48.91,81041.94,0.0,-0.98655,1e-05,2.10812]
[1778133970941,48.91,81049.4,0.0,-0.98647,1e-05,2.11998]
[1778133971535,48.91,81049.4,0.0,-0.98647,1e-05,2.11998]
[1778133973551,48.91,81051.3,0.0,-0.98645,1e-05,2.123]
[1778133978582,48.91,81051.47,0.0,-0.98644,1e-05,2.12328]
[1778133983618,48.91,81054.82,0.0,-0.9864,1e-05,2.12862]
[1778133986639,48.91,81058.23,0.0,-0.98636,1e-05,2.13408]
[1778133992686,48.91,81057.37,0.0,-0.98639,1e-05,2.13058]
[1778133997719,48.91,81054.92,0.0,-0.98642,1e-05,2.12666]
[1778134002755,48.91,81052.71,0.0,-0.98644,1e-05,2.12314]
[1778134007789,48.91,81050.78,0.0,-0.98646,1e-05,2.12006]
[1778134012826,48.91,81050.3,0.0,-0.98647,1e-05,2.1193]
[1778134016854,48.91,81043.38,0.0,-0.98655,1e-05,2.1083]
[1778134017862,48.91,81041.22,0.0,-0.98658,1e-05,2.10488]
[1778134022896,48.91,81038.24,0.0,-0.98661,1e-05,2.10016]
[1778134028938,48.91,81038.81,0.0,-0.9866,1e-05,2.10106]
[1778134033973,48.91,81043.46,0.0,-0.98655,1e-05,2.10843]
[1778134039008,48.91,81043.38,0.0,-0.98655,1e-05,2.1083]
[1778134044046,48.91,81044.17,0.0,-0.98654,1e-05,2.10955]
[1778134047067,48.91,81050.06,0.0,-0.98647,1e-05,2.11891]
[1778134049081,48.91,81051.64,0.0,-0.98645,1e-05,2.12143]
[1778134054116,48.91,81050.87,0.0,-0.98648,1e-05,2.11809]
[1778134061165,48.91,81048.96,0.0,-0.9865,1e-05,2.11505]
[1778134066200,48.91,81043.5,0.0,-0.98656,1e-05,2.10638]
[1778134071235,48.91,81043.99,0.0,-0.98656,1e-05,2.10716]
[1778134076270,48.91,81044.49,0.0,-0.98655,1e-05,2.10795]
[1778134081304,48.91,81044.74,0.0,-0.98655,1e-05,2.10835]
[1778134087347,48.91,81045.17,0.0,-0.98654,1e-05,2.10903]
[1778134090368,48.91,81038.47,0.0,-0.98662,1e-05,2.09842]
[1778134093389,48.91,81037.65,0.0,-0.98663,1e-05,2.09713]
[1778134098424,48.91,81039.62,0.0,-0.98661,1e-05,2.10024]
[1778134103460,48.91,81040.74,0.0,-0.98659,1e-05,2.10201]
[1778134106483,48.91,81028.71,0.0,-0.98673,1e-05,2.08305]
[1778134107490,48.91,81017.59,0.0,-0.98686,1e-05,2.06563]
[1778134108499,48.91,81017.04,0.0,-0.98686,1e-05,2.06477]
[1778134113531,48.91,81013.59,0.0,-0.98692,1e-05,2.05732]
[1778134116554,48.91,80980.71,0.0,-0.98728,1e-05,2.00666]
[1778134117559,48.91,80968.21,0.0,-0.98742,1e-05,1.98766]
[1778134118567,48.91,80969.8,0.0,-0.9874,1e-05,1.99007]
[1778134123601,48.91,80967.04,0.0,-0.98743,1e-05,1.98589]
[1778134128636,48.91,80966.73,0.0,-0.98743,1e-05,1.98542]
[1778134133671,48.91,80967.49,0.0,-0.98743,1e-05,1.98657]
[1778134138706,48.91,80962.32,0.0,-0.98748,1e-05,1.97876]
[1778134142146,48.91,80955.96,0.0,-0.98755,1e-05,1.96918]
[1778134143741,48.91,80955.5,0.0,-0.98756,1e-05,1.96849]
[1778134144750,48.91,80948.7,0.0,-0.98763,1e-05,1.95829]
[1778134145756,48.91,80949.01,0.0,-0.98763,1e-05,1.95875]
[1778134150790,48.91,80944.21,0.0,-0.98768,1e-05,1.95158]
[1778134154818,48.91,80944.49,0.0,-0.98767,1e-05,1.952]
[1778134160861,48.91,80948.17,0.0,-0.98763,1e-05,1.9575]
[1778134162881,48.91,80944.19,0.0,-0.98768,1e-05,1.95155]
[1778134163882,48.91,80932.0,0.0,-0.98781,1e-05,1.93342]
[1778134165895,48.91,80940.11,0.0,-0.98772,1e-05,1.94547]
[1778134170932,48.91,80940.47,0.0,-0.98772,1e-05,1.946]
[1778134175966,48.91,80940.79,0.0,-0.98773,1e-05,1.94448]
[1778134177980,48.91,80945.87,0.0,-0.98767,1e-05,1.95206]
[1778134183014,48.91,80947.35,0.0,-0.98766,1e-05,1.95427]
[1778134188050,48.91,80962.58,0.0,-0.98749,1e-05,1.97713]
[1778134189059,48.91,80969.5,0.0,-0.98742,1e-05,1.98759]
[1778134194092,48.91,80969.93,0.0,-0.98741,1e-05,1.98824]
[1778134200136,48.91,80969.96,0.0,-0.98741,1e-05,1.98828]
[1778134205172,48.91,80968.12,0.0,-0.98743,1e-05,1.9855]
[1778134210205,48.91,80966.28,0.0,-0.98745,1e-05,1.98272]
[1778134215240,48.91,80961.96,0.0,-0.9875,1e-05,1.9762]
[1778134216247,48.91,80956.13,0.0,-0.98756,1e-05,1.96742]
[1778134221283,48.91,80954.84,0.0,-0.98758,1e-05,1.96548]
[1778134226319,48.91,80953.4,0.0,-0.98759,1e-05,1.96332]
[1778134228331,48.91,80944.68,0.0,-0.98768,1e-05,1.95028]
[1778134232362,48.91,80938.51,0.0,-0.98776,1e-05,1.9391]
[1778134237394,48.91,80935.25,0.0,-0.9878,1e-05,1.93426]
[1778134240415,48.91,80940.45,0.0,-0.98774,1e-05,1.94198]
[1778134245450,48.91,80940.36,0.0,-0.98774,1e-05,1.94185]
[1778134250488,48.91,80938.21,0.0,-0.98777,1e-05,1.93865]
[1778134255521,48.91,80938.57,0.0,-0.98776,1e-05,1.93919]
[1778134260556,48.91,80939.85,0.0,-0.98775,1e-05,1.94109]
[1778134262570,48.91,80934.29,0.0,-0.98781,1e-05,1.93284]
[1778134264584,48.91,80929.06,0.0,-0.98786,1e-05,1.9251]
[1778134269621,48.91,80929.01,0.0,-0.98786,1e-05,1.92503]
[1778134274655,48.91,80930.39,0.0,-0.98785,1e-05,1.92707]
[1778134279690,48.91,80926.95,0.0,-0.98788,1e-05,1.92199]
[1778134280697,48.91,80921.75,0.0,-0.98794,1e-05,1.91433]
[1778134282711,48.91,80924.55,0.0,-0.98791,1e-05,1.91845]
[1778134284725,48.91,80930.83,0.0,-0.98784,1e-05,1.92772]
[1778134286739,48.91,80933.69,0.0,-0.98781,1e-05,1.93195]
[1778134291776,48.91,80936.19,0.0,-0.9878,1e-05,1.93367]
[1778134296810,48.91,80937.38,0.0,-0.98779,1e-05,1.93543]
[1778134301845,48.91,80938.51,0.0,-0.98777,1e-05,1.93711]
[1778134306883,48.91,80938.02,0.0,-0.98778,1e-05,1.93638]
[1778134311914,48.91,80938.42,0.0,-0.98778,1e-05,1.93697]
[1778134317956,48.91,80940.5,0.0,-0.98775,1e-05,1.94006]
[1778134323426,48.91,80937.32,0.0,-0.98779,1e-05,1.93534]
[1778134326021,48.91,80930.28,0.0,-0.98786,1e-05,1.92492]
[1778134327026,48.91,80913.17,0.0,-0.98804,1e-05,1.89978]
[1778134332064,48.91,80911.21,0.0,-0.98806,1e-05,1.89692]
[1778134337098,48.91,80909.25,0.0,-0.98808,1e-05,1.89406]
[1778134340119,48.91,80902.36,0.0,-0.98815,1e-05,1.88404]
[1778134345153,48.91,80902.69,0.0,-0.98815,1e-05,1.88452]
[1778134350189,48.91,80907.43,0.0,-0.9881,1e-05,1.89141]
[1778134355224,48.91,80908.1,0.0,-0.98811,1e-05,1.89043]
[1778134360259,48.91,80906.38,0.0,-0.98812,1e-05,1.88792]
[1778134365294,48.91,80905.75,0.0,-0.98813,1e-05,1.88701]
[1778134370329,48.91,80905.96,0.0,-0.98813,1e-05,1.88731]
[1778134375364,48.91,80908.41,0.0,-0.9881,1e-05,1.89088]
[1778134380399,48.91,80904.61,0.0,-0.98814,1e-05,1.88535]
[1778134383848,48.91,80892.65,0.0,-0.98827,1e-05,1.86804]
[1778134387449,48.91,80898.32,0.0,-0.98821,1e-05,1.87623]
[1778134392482,48.91,80898.1,0.0,-0.98821,1e-05,1.87591]
[1778134397518,48.91,80898.2,0.0,-0.98821,1e-05,1.87606]
[1778134401546,48.91,80892.16,0.0,-0.98827,1e-05,1.86733]
[1778134403560,48.91,80884.14,0.0,-0.98835,1e-05,1.8558]
[1778134408596,48.91,80883.05,0.0,-0.98836,1e-05,1.85423]
[1778134412623,48.91,80885.34,0.0,-0.98835,1e-05,1.85558]
[1778134417659,48.91,80885.73,0.0,-0.98835,1e-05,1.85614]
[1778134422693,48.91,80879.45,0.0,-0.98841,1e-05,1.84715]
[1778134427728,48.91,80881.46,0.0,-0.98839,1e-05,1.85002]
[1778134431756,48.91,80888.75,0.0,-0.98832,1e-05,1.86048]
[1778134436791,48.91,80895.09,0.0,-0.98825,1e-05,1.86961]
[1778134437798,48.91,80895.43,0.0,-0.98825,1e-05,1.8701]
[1778134440819,48.91,80900.77,0.0,-0.98819,1e-05,1.87783]
[1778134445861,48.91,80897.88,0.0,-0.98822,1e-05,1.87364]
[1778134450896,48.91,80897.77,0.0,-0.98822,1e-05,1.87348]
[1778134455932,48.91,80895.92,0.0,-0.98824,1e-05,1.87081]
[1778134460964,48.91,80895.16,0.0,-0.98825,1e-05,1.86971]
[1778134462981,48.91,80900.31,0.0,-0.9882,1e-05,1.87716]
[1778134464411,48.91,80901.01,0.0,-0.98819,1e-05,1.87817]
[1778134470033,48.91,80899.64,0.0,-0.98821,1e-05,1.87619]
[1778134472049,48.91,80891.56,0.0,-0.9883,1e-05,1.86258]
[1778134473060,48.91,80882.39,0.0,-0.98839,1e-05,1.84942]
[1778134474484,48.91,80886.66,0.0,-0.98835,1e-05,1.85554]
[1778134480102,48.91,80888.9,0.0,-0.98833,1e-05,1.85876]
[1778134485138,48.91,80890.66,0.0,-0.98831,1e-05,1.86129]
[1778134490173,48.91,80892.86,0.0,-0.98829,1e-05,1.86445]
[1778134496215,48.91,80894.02,0.0,-0.98828,1e-05,1.86613]
[1778134501250,48.91,80890.72,0.0,-0.98831,1e-05,1.86137]
[1778134503264,48.91,80897.97,0.0,-0.98823,1e-05,1.87183]
[1778134504693,48.91,80903.39,0.0,-0.98818,1e-05,1.87967]
[1778134510313,48.91,80903.01,0.0,-0.98818,1e-05,1.87912]
[1778134512327,48.91,80911.89,0.0,-0.98809,1e-05,1.89202]
[1778134513335,48.91,80917.3,0.0,-0.98803,1e-05,1.89992]
[1778134517362,48.91,80923.34,0.0,-0.98797,1e-05,1.90877]
[1778134521390,48.91,80930.66,0.0,-0.98789,1e-05,1.91954]
[1778134524833,48.91,80938.74,0.0,-0.98781,1e-05,1.93148]
[1778134530453,48.91,80931.67,0.0,-0.98788,1e-05,1.92102]
[1778134535489,48.91,80929.08,0.0,-0.98792,1e-05,1.91523]
[1778134540524,48.91,80928.99,0.0,-0.98792,1e-05,1.9151]
[1778134544973,48.91,80936.62,0.0,-0.98784,1e-05,1.92635]
[1778134546566,48.91,80939.98,0.0,-0.98781,1e-05,1.93132]
[1778134552608,48.91,80941.17,0.0,-0.98779,1e-05,1.93309]
[1778134557643,48.91,80938.49,0.0,-0.98782,1e-05,1.92912]
[1778134559658,48.91,80950.52,0.0,-0.9877,1e-05,1.94699]
[1778134564692,48.91,80947.29,0.0,-0.98773,1e-05,1.94218]
[1778134568719,48.91,80953.41,0.0,-0.98766,1e-05,1.9513]
[1778134570734,48.91,80957.72,0.0,-0.98762,1e-05,1.95775]
[1778134578789,48.91,80958.78,0.0,-0.98761,1e-05,1.95933]
[1778134583825,48.91,80959.49,0.0,-0.9876,1e-05,1.9604]
[1778134586847,48.91,80954.75,0.0,-0.98765,1e-05,1.9533]
[1778134589867,48.91,80949.56,0.0,-0.98771,1e-05,1.94556]
[1778134592888,48.91,80941.91,0.0,-0.9878,1e-05,1.93219]
[1778134595909,48.91,80936.9,0.0,-0.98785,1e-05,1.92478]
[1778134598930,48.91,80939.49,0.0,-0.98782,1e-05,1.92861]
[1778134600944,48.91,80945.73,0.0,-0.98776,1e-05,1.93786]
[1778134603965,48.91,80945.86,0.0,-0.98776,1e-05,1.93805]
[1778134609001,48.91,80944.52,0.0,-0.98777,1e-05,1.93606]
[1778134614035,48.91,80945.54,0.0,-0.98776,1e-05,1.93758]
[1778134619072,48.91,80943.13,0.0,-0.98779,1e-05,1.934]
[1778134624108,48.91,80949.01,0.0,-0.98772,1e-05,1.94274]
[1778134625115,48.91,80952.65,0.0,-0.98768,1e-05,1.94816]
[1778134630156,48.91,80955.56,0.0,-0.98765,1e-05,1.95251]
[1778134633178,48.91,80963.29,0.0,-0.98757,1e-05,1.96409]
[1778134638211,48.91,80970.11,0.0,-0.9875,1e-05,1.97435]
[1778134641232,48.91,80977.31,0.0,-0.98742,1e-05,1.98523]
[1778134646272,48.91,80979.55,0.0,-0.98739,1e-05,1.98862]
[1778134652311,48.91,80979.63,0.0,-0.98741,1e-05,1.98671]
[1778134654325,48.91,80971.67,0.0,-0.98749,1e-05,1.97468]
[1778134659363,48.91,80975.15,0.0,-0.98745,1e-05,1.97993]
[1778134664396,48.91,80971.44,0.0,-0.98749,1e-05,1.97433]
[1778134665831,48.91,80969.68,0.0,-0.98751,1e-05,1.97168]
[1778134671443,48.91,80970.23,0.0,-0.98751,1e-05,1.97251]
[1778134676478,48.91,80971.7,0.0,-0.98749,1e-05,1.97472]
[1778134681513,48.91,80970.9,0.0,-0.9875,1e-05,1.97352]
[1778134686548,48.91,80970.3,0.0,-0.98751,1e-05,1.97261]
[1778134691583,48.91,80969.23,0.0,-0.98752,1e-05,1.971]
[1778134696041,48.91,80963.48,0.0,-0.98758,1e-05,1.96236]
[1778134702660,48.91,80956.61,0.0,-0.98765,1e-05,1.95207]
[1778134703668,48.91,80948.39,0.0,-0.98774,1e-05,1.93982]
[1778134708702,48.91,80945.07,0.0,-0.98778,1e-05,1.93489]
[1778134713738,48.91,80942.85,0.0,-0.98781,1e-05,1.9296]
[1778134716183,48.91,80955.59,0.0,-0.98768,1e-05,1.94854]
[1778134721793,48.91,80956.6,0.0,-0.98767,1e-05,1.95005]
[1778134726829,48.91,80961.35,0.0,-0.98762,1e-05,1.95715]
[1778134730856,48.91,80958.17,0.0,-0.98765,1e-05,1.9524]
[1778134735893,48.91,80955.11,0.0,-0.98768,1e-05,1.94783]
[1778134739920,48.91,80949.36,0.0,-0.98774,1e-05,1.93926]
[1778134744955,48.91,80946.89,0.0,-0.98777,1e-05,1.93559]
[1778134749990,48.91,80944.98,0.0,-0.98779,1e-05,1.93276]
[1778134756463,48.91,80942.06,0.0,-0.98782,1e-05,1.92843]
[1778134762075,48.91,80939.22,0.0,-0.98785,1e-05,1.92423]
[1778134766103,48.91,80927.23,0.0,-0.98798,1e-05,1.90658]
[1778134767110,48.91,80920.88,0.0,-0.98804,1e-05,1.89728]
[1778134768117,48.91,80921.68,0.0,-0.98804,1e-05,1.89845]
[1778134775166,48.91,80923.75,0.0,-0.98803,1e-05,1.89951]
[1778134780201,48.91,80925.27,0.0,-0.98801,1e-05,1.90173]
[1778134784230,48.91,80931.5,0.0,-0.98795,1e-05,1.91087]
[1778134786264,48.91,80941.99,0.0,-0.98783,1e-05,1.92634]
[1778134787258,48.91,80950.96,0.0,-0.98774,1e-05,1.93964]
[1778134788264,48.91,80958.33,0.0,-0.98766,1e-05,1.95063]
[1778134789270,48.91,80959.36,0.0,-0.98765,1e-05,1.95217]
[1778134793298,48.91,80964.58,0.0,-0.98759,1e-05,1.95998]
[1778134796745,48.91,80954.38,0.0,-0.9877,1e-05,1.94473]
[1778134798333,48.91,80951.12,0.0,-0.98774,1e-05,1.93988]
[1778134801365,48.91,80957.95,0.0,-0.98766,1e-05,1.95006]
[1778134803368,48.91,80957.92,0.0,-0.98766,1e-05,1.95002]
[1778134810420,48.91,80955.0,0.0,-0.9877,1e-05,1.94566]
[1778134815453,48.91,80946.19,0.0,-0.98779,1e-05,1.93256]
[1778134816884,48.91,80945.71,0.0,-0.9878,1e-05,1.93185]
[1778134822502,48.91,80948.46,0.0,-0.98777,1e-05,1.93593]
[1778134827537,48.91,80949.77,0.0,-0.98775,1e-05,1.93787]
[1778134832573,48.91,80945.0,0.0,-0.98781,1e-05,1.9288]
[1778134837608,48.91,80947.72,0.0,-0.98779,1e-05,1.93283]
[1778134842642,48.91,80949.27,0.0,-0.98777,1e-05,1.93513]
[1778134847683,48.91,80948.09,0.0,-0.98778,1e-05,1.93338]
[1778134851709,48.91,80953.61,0.0,-0.98772,1e-05,1.94159]
[1778134857169,48.91,80960.16,0.0,-0.98765,1e-05,1.95136]
[1778134861779,48.91,80955.23,0.0,-0.98771,1e-05,1.944]
[1778134867242,48.91,80948.87,0.0,-0.98777,1e-05,1.93454]
[1778134872856,48.91,80946.83,0.0,-0.9878,1e-05,1.93152]
[1778134877890,48.91,80944.01,0.0,-0.98783,1e-05,1.92734]
[1778134882925,48.91,80943.36,0.0,-0.98783,1e-05,1.92638]
[1778134887960,48.91,80943.13,0.0,-0.98783,1e-05,1.92604]
[1778134892995,48.91,80953.2,0.0,-0.98774,1e-05,1.93898]
[1778134896017,48.91,80958.18,0.0,-0.98769,1e-05,1.94639]
[1778134899037,48.91,80965.23,0.0,-0.98761,1e-05,1.95693]
[1778134900045,48.91,80970.52,0.0,-0.98755,1e-05,1.96487]
[1778134905080,48.91,80973.64,0.0,-0.98752,1e-05,1.96956]
[1778134907095,48.91,80978.54,0.0,-0.98747,1e-05,1.97695]
[1778134912130,48.91,80981.34,0.0,-0.98744,1e-05,1.98118]
[1778134917165,48.91,80986.4,0.0,-0.98738,1e-05,1.98885]
[1778134922202,48.91,80989.54,0.0,-0.98735,1e-05,1.99362]
[1778134923206,48.91,80995.78,0.0,-0.98728,1e-05,2.00312]
[1778134927236,48.91,81002.5,0.0,-0.9872,1e-05,2.0134]
[1778134929250,48.91,81010.86,0.0,-0.98711,1e-05,2.02624]
[1778134930258,48.91,81012.4,0.0,-0.98709,1e-05,2.02861]
[1778134935292,48.91,81011.62,0.0,-0.9871,1e-05,2.02741]
[1778134937306,48.91,81004.92,0.0,-0.98718,1e-05,2.01711]
[1778134942342,48.91,81004.77,0.0,-0.98718,1e-05,2.01688]
[1778134947377,48.91,81005.36,0.0,-0.98717,1e-05,2.01778]
[1778134952412,48.91,81000.84,0.0,-0.98723,1e-05,2.00881]
[1778134954426,48.91,80998.33,0.0,-0.98726,1e-05,2.00497]
[1778134959461,48.91,80998.8,0.0,-0.98726,1e-05,2.00569]
[1778134964498,48.91,81001.44,0.0,-0.98723,1e-05,2.00973]
[1778134969533,48.91,81000.96,0.0,-0.98723,1e-05,2.00899]
[1778134974568,48.91,81000.4,0.0,-0.98724,1e-05,2.00814]
[1778134979603,48.91,81001.49,0.0,-0.98723,1e-05,2.0098]
[1778134984638,48.91,80999.64,0.0,-0.98725,1e-05,2.00697]
[1778134989673,48.91,81008.36,0.0,-0.98715,1e-05,2.02034]
[1778134990682,48.91,81011.72,0.0,-0.98711,1e-05,2.0255]
[1778134995716,48.91,81009.46,0.0,-0.98714,1e-05,2.02203]
[1778135000750,48.91,81005.83,0.0,-0.98718,1e-05,2.01645]
[1778135005785,48.91,81004.1,0.0,-0.9872,1e-05,2.0138]
[1778135010821,48.91,81002.69,0.0,-0.98721,1e-05,2.01164]
[1778135015856,48.91,81001.11,0.0,-0.98724,1e-05,2.00717]
[1778135016862,48.91,80990.11,0.0,-0.98737,1e-05,1.99041]
[1778135021899,48.91,80989.21,0.0,-0.98737,1e-05,1.98905]
[1778135028387,48.91,80989.41,0.0,-0.98737,1e-05,1.98935]
[1778135033986,48.91,80987.67,0.0,-0.98739,1e-05,1.98671]
[1778135039020,48.91,80986.99,0.0,-0.9874,1e-05,1.98568]
[1778135045062,48.91,80987.94,0.0,-0.98739,1e-05,1.98712]
[1778135050097,48.91,80983.6,0.0,-0.98744,1e-05,1.98055]
[1778135055132,48.91,80986.52,0.0,-0.9874,1e-05,1.98497]
[1778135060168,48.91,80988.88,0.0,-0.98738,1e-05,1.98855]
[1778135065202,48.91,80988.79,0.0,-0.98738,1e-05,1.98841]
[1778135067219,48.91,80982.45,0.0,-0.98745,1e-05,1.97881]
[1778135072250,48.91,80980.53,0.0,-0.98748,1e-05,1.97388]
[1778135078739,48.91,80977.77,0.0,-0.98751,1e-05,1.96972]
[1778135084342,48.91,80978.92,0.0,-0.9875,1e-05,1.97145]
[1778135089377,48.91,80982.31,0.0,-0.98746,1e-05,1.97657]
[1778135094413,48.91,80983.03,0.0,-0.98745,1e-05,1.97766]
[1778135097433,48.91,80989.34,0.0,-0.98739,1e-05,1.98721]
[1778135102469,48.91,80991.55,0.0,-0.98736,1e-05,1.99056]
[1778135107506,48.91,80993.63,0.0,-0.98734,1e-05,1.99373]
[1778135115561,48.91,80993.75,0.0,-0.98734,1e-05,1.99391]
[1778135120598,48.91,80989.34,0.0,-0.98739,1e-05,1.98721]
[1778135123618,48.91,80979.74,0.0,-0.98749,1e-05,1.97269]
[1778135124625,48.91,80978.86,0.0,-0.9875,1e-05,1.97136]
[1778135128654,48.91,80973.07,0.0,-0.98756,1e-05,1.96265]
[1778135133688,48.91,80973.38,0.0,-0.98757,1e-05,1.9611]
[1778135139162,48.91,80974.95,0.0,-0.98756,1e-05,1.96346]
[1778135147788,48.91,80975.58,0.0,-0.98755,1e-05,1.9644]
[1778135152823,48.91,80975.66,0.0,-0.98755,1e-05,1.96452]
[1778135156852,48.91,80982.33,0.0,-0.98747,1e-05,1.97457]
[1778135157858,48.91,80987.6,0.0,-0.98742,1e-05,1.98254]
[1778135162894,48.91,80986.36,0.0,-0.98743,1e-05,1.98066]
[1778135169371,48.91,80984.57,0.0,-0.98745,1e-05,1.97796]
[1778135174980,48.91,80990.94,0.0,-0.98738,1e-05,1.9876]
[1778135180021,48.91,80994.86,0.0,-0.98734,1e-05,1.99356]
[1778135185054,48.91,80993.52,0.0,-0.98735,1e-05,1.99152]
[1778135193109,48.91,80993.35,0.0,-0.98737,1e-05,1.98922]
[1778135198144,48.91,80994.97,0.0,-0.98735,1e-05,1.99169]
[1778135203180,48.91,80992.82,0.0,-0.98737,1e-05,1.98842]
[1778135208214,48.91,80994.01,0.0,-0.98736,1e-05,1.99023]
[1778135213249,48.91,80999.6,0.0,-0.9873,1e-05,1.99873]
[1778135219722,48.91,80998.46,0.0,-0.98731,1e-05,1.997]
[1778135225334,48.91,80997.62,0.0,-0.98732,1e-05,1.99572]
[1778135231376,48.91,80997.05,0.0,-0.98733,1e-05,1.99485]
[1778135236412,48.91,80995.91,0.0,-0.98734,1e-05,1.99311]
[1778135241446,48.91,80995.0,0.0,-0.98735,1e-05,1.99173]
[1778135246481,48.91,80994.55,0.0,-0.98735,1e-05,1.99105]
[1778135251516,48.91,80993.49,0.0,-0.98738,1e-05,1.9874]
[1778135257558,48.91,80997.45,0.0,-0.98733,1e-05,1.99342]
[1778135262593,48.91,80993.44,0.0,-0.98738,1e-05,1.98732]
[1778135267628,48.91,80993.13,0.0,-0.98738,1e-05,1.98685]
[1778135273670,48.91,80993.62,0.0,-0.98738,1e-05,1.9876]
[1778135274677,48.91,81003.9,0.0,-0.98726,1e-05,2.00325]
[1778135275684,48.91,81006.72,0.0,-0.98723,1e-05,2.00756]
[1778135280719,48.91,81004.29,0.0,-0.98726,1e-05,2.00384]
[1778135288775,48.91,80999.95,0.0,-0.98731,1e-05,1.99722]
[1778135294817,48.91,81000.39,0.0,-0.9873,1e-05,1.99789]
[1778135300283,48.91,81000.48,0.0,-0.9873,1e-05,1.99803]
[1778135305894,48.91,81001.82,0.0,-0.98729,1e-05,2.00007]
[1778135312942,48.91,81000.93,0.0,-0.98731,1e-05,1.99667]
[1778135317978,48.91,81001.62,0.0,-0.9873,1e-05,1.99772]
[1778135323013,48.91,80997.97,0.0,-0.98734,1e-05,1.99217]
[1778135328048,48.91,81003.51,0.0,-0.98728,1e-05,2.00061]
[1778135332079,48.91,81008.54,0.0,-0.98722,1e-05,2.00829]
[1778135339127,48.91,81008.05,0.0,-0.98723,1e-05,2.00754]
[1778135344160,48.91,81011.21,0.0,-0.9872,1e-05,2.01238]
[1778135349196,48.91,81015.41,0.0,-0.98715,1e-05,2.01883]
[1778135354230,48.91,81021.61,0.0,-0.98708,1e-05,2.02837]
[1778135359265,48.91,81021.59,0.0,-0.98708,1e-05,2.02834]
[1778135364301,48.91,81018.88,0.0,-0.98711,1e-05,2.02416]
[1778135370773,48.91,81021.97,0.0,-0.98708,1e-05,2.02893]
[1778135379406,48.91,81020.76,0.0,-0.9871,1e-05,2.025]
[1778135385447,48.91,81020.98,0.0,-0.9871,1e-05,2.02534]
[1778135390913,48.91,81021.04,0.0,-0.9871,1e-05,2.02543]
[1778135396525,48.91,81020.36,0.0,-0.98711,1e-05,2.02438]
[1778135399546,48.91,81028.79,0.0,-0.98701,1e-05,2.0374]
[1778135404668,48.91,81032.53,0.0,-0.98697,1e-05,2.04319]
[1778135410710,48.91,81034.19,0.0,-0.98695,1e-05,2.04577]
[1778135415745,48.91,81035.69,0.0,-0.98693,1e-05,2.0481]
[1778135421787,48.91,81038.81,0.0,-0.9869,1e-05,2.05296]
[1778135426835,48.91,81037.18,0.0,-0.98692,1e-05,2.05042]
[1778135431870,48.91,81037.1,0.0,-0.98693,1e-05,2.04821]
[1778135436905,48.91,81039.18,0.0,-0.98691,1e-05,2.05145]
[1778135441941,48.91,81041.92,0.0,-0.98688,1e-05,2.05572]
[1778135446975,48.91,81042.19,0.0,-0.98687,1e-05,2.05614]
[1778135453019,48.91,81041.01,0.0,-0.98689,1e-05,2.0543]
[1778135458054,48.91,81043.86,0.0,-0.98685,1e-05,2.05874]
[1778135460068,48.91,81045.95,0.0,-0.98683,1e-05,2.06201]
[1778135465103,48.91,81045.29,0.0,-0.98684,1e-05,2.06098]
[1778135471476,48.91,81046.09,0.0,-0.98683,1e-05,2.06223]
[1778135477187,48.91,81044.55,0.0,-0.98685,1e-05,2.05982]
[1778135482223,48.91,81044.94,0.0,-0.98684,1e-05,2.06043]
[1778135487257,48.91,81045.7,0.0,-0.98683,1e-05,2.06162]
[1778135492297,48.91,81045.48,0.0,-0.98685,1e-05,2.05919]
[1778135494309,48.91,81055.31,0.0,-0.98674,1e-05,2.07458]
[1778135495316,48.91,81060.76,0.0,-0.98667,1e-05,2.08315]
[1778135498338,48.91,81065.83,0.0,-0.98662,1e-05,2.09115]
[1778135503377,48.91,81064.36,0.0,-0.98663,1e-05,2.08883]
[1778135506396,48.91,81072.64,0.0,-0.98654,1e-05,2.10194]
[1778135511759,48.91,81075.52,0.0,-0.9865,1e-05,2.10651]
[1778135515457,48.91,81085.42,0.0,-0.98639,1e-05,2.1223]
[1778135516465,48.91,81096.75,0.0,-0.98626,1e-05,2.14047]
[1778135517472,48.91,81104.28,0.0,-0.98617,1e-05,2.15262]
[1778135519486,48.91,81111.06,0.0,-0.98609,1e-05,2.1636]
[1778135521830,48.91,81121.32,0.0,-0.98596,1e-05,2.18031]
[1778135522506,48.91,81121.32,0.0,-0.98596,1e-05,2.18031]
[1778135523566,48.91,81127.17,0.0,-0.98589,1e-05,2.18988]
[1778135524522,48.91,81137.01,0.0,-0.98577,1e-05,2.20605]
[1778135525529,48.91,81147.23,0.0,-0.98565,1e-05,2.22294]
[1778135526536,48.91,81154.99,0.0,-0.98555,1e-05,2.23584]
[1778135529557,48.91,81147.61,0.0,-0.98565,1e-05,2.22357]
[1778135534592,48.91,81142.27,0.0,-0.98571,1e-05,2.21473]
[1778135539627,48.91,81136.22,0.0,-0.98578,1e-05,2.20475]
[1778135544662,48.91,81136.6,0.0,-0.98578,1e-05,2.20537]
[1778135549697,48.91,81135.87,0.0,-0.98579,1e-05,2.20417]
[1778135554732,48.91,81137.67,0.0,-0.98578,1e-05,2.20495]
[1778135559767,48.91,81131.5,0.0,-0.98585,1e-05,2.1948]
[1778135564804,48.91,81137.05,0.0,-0.98579,1e-05,2.20393]
[1778135569839,48.91,81136.01,0.0,-0.9858,1e-05,2.20222]
[1778135574874,48.91,81130.0,0.0,-0.98587,1e-05,2.19234]
[1778135577895,48.91,81123.94,0.0,-0.98595,1e-05,2.18242]
[1778135581923,48.91,81128.83,0.0,-0.98589,1e-05,2.19042]
[1778135586964,48.91,81130.42,0.0,-0.98587,1e-05,2.19303]
[1778135591994,48.91,81129.8,0.0,-0.98588,1e-05,2.19201]
[1778135599042,48.91,81130.22,0.0,-0.98587,1e-05,2.1927]
[1778135604078,48.91,81126.7,0.0,-0.98591,1e-05,2.18693]
[1778135609113,48.91,81133.07,0.0,-0.98584,1e-05,2.19738]
[1778135611128,48.91,81139.29,0.0,-0.98577,1e-05,2.20543]
[1778135616162,48.91,81140.43,0.0,-0.98576,1e-05,2.20731]
[1778135621272,48.91,81143.33,0.0,-0.98572,1e-05,2.2121]
[1778135622533,48.91,81202.6,0.0,-0.98499,1e-05,2.31172]
[1778135624221,48.91,81208.77,0.0,-0.98491,1e-05,2.32229]
[1778135625228,48.91,81207.31,0.0,-0.98493,1e-05,2.31979]
[1778135628249,48.91,81201.67,0.0,-0.985,1e-05,2.31013]
[1778135633319,48.91,81203.12,0.0,-0.98498,1e-05,2.31261]
[1778135634307,48.91,81209.99,0.0,-0.98489,1e-05,2.32439]
[1778135635313,48.91,81227.81,0.0,-0.98466,1e-05,2.35514]
[1778135636319,48.91,81235.09,0.0,-0.98457,1e-05,2.3678]
[1778135637326,48.91,81227.35,0.0,-0.98467,1e-05,2.35434]
[1778135638335,48.91,81224.84,0.0,-0.9847,1e-05,2.34999]
[1778135642694,48.91,81217.95,0.0,-0.98479,1e-05,2.33809]
[1778135648404,48.91,81211.51,0.0,-0.98487,1e-05,2.327]
[1778135650419,48.91,81202.45,0.0,-0.98499,1e-05,2.31147]
[1778135651424,48.91,81199.48,0.0,-0.98503,1e-05,2.30639]
[1778135655452,48.91,81208.83,0.0,-0.98491,1e-05,2.3224]
[1778135660488,48.91,81208.67,0.0,-0.98491,1e-05,2.32212]
[1778135665521,48.91,81207.34,0.0,-0.98493,1e-05,2.31984]
[1778135668543,48.91,81200.1,0.0,-0.98502,1e-05,2.30745]
[1778135670588,48.91,81209.07,0.0,-0.98491,1e-05,2.32281]
[1778135671595,48.91,81218.51,0.0,-0.9848,1e-05,2.33678]
[1778135672904,48.91,81232.47,0.0,-0.98462,1e-05,2.36095]
[1778135676632,48.91,81235.67,0.0,-0.98458,1e-05,2.36652]
[1778135681667,48.91,81233.07,0.0,-0.98461,1e-05,2.36199]
[1778135683681,48.91,81238.66,0.0,-0.98454,1e-05,2.37173]
[1778135685695,48.91,81250.45,0.0,-0.98438,1e-05,2.39236]
[1778135690730,48.91,81249.82,0.0,-0.98439,1e-05,2.39126]
[1778135693047,48.91,81240.11,0.0,-0.98452,1e-05,2.37426]
[1778135698786,48.91,81239.79,0.0,-0.98452,1e-05,2.3737]
[1778135699793,48.91,81247.94,0.0,-0.98442,1e-05,2.38796]
[1778135701818,48.91,81259.72,0.0,-0.98426,1e-05,2.40868]
[1778135703117,48.91,81277.76,0.0,-0.98402,1e-05,2.4407]
[1778135703821,48.91,81278.3,0.0,-0.98401,1e-05,2.44166]
[1778135704828,48.91,81269.35,0.0,-0.98413,1e-05,2.42573]
[1778135707849,48.91,81267.42,0.0,-0.98416,1e-05,2.42231]
[1778135708856,48.91,81273.38,0.0,-0.98408,1e-05,2.43289]
[1778135713890,48.91,81278.34,0.0,-0.98401,1e-05,2.44173]
[1778135718926,48.91,81279.1,0.0,-0.984,1e-05,2.44309]
[1778135719934,48.91,81272.55,0.0,-0.98409,1e-05,2.43142]
[1778135720940,48.91,81277.8,0.0,-0.98402,1e-05,2.44077]
[1778135723260,48.91,81270.34,0.0,-0.98412,1e-05,2.42749]
[1778135724968,48.91,81266.57,0.0,-0.98417,1e-05,2.4208]
[1778135726981,48.91,81285.74,0.0,-0.98391,1e-05,2.45496]
[1778135728996,48.91,81291.78,0.0,-0.98383,1e-05,2.4658]
[1778135730004,48.91,81304.9,0.0,-0.98365,1e-05,2.48947]
[1778135732017,48.91,81314.13,0.0,-0.98354,1e-05,2.50385]
[1778135734031,48.91,81319.01,0.0,-0.98348,1e-05,2.51274]
[1778135739066,48.91,81319.85,0.0,-0.98346,1e-05,2.51428]
[1778135743094,48.91,81307.65,0.0,-0.98363,1e-05,2.49209]
[1778135747122,48.91,81312.17,0.0,-0.98357,1e-05,2.50029]
[1778135749137,48.91,81304.07,0.0,-0.98368,1e-05,2.4856]
[1778135750144,48.91,81298.97,0.0,-0.98375,1e-05,2.47639]
[1778135751150,48.91,81296.09,0.0,-0.98379,1e-05,2.4712]
[1778135753165,48.91,81294.98,0.0,-0.9838,1e-05,2.4692]
[1778135756188,48.91,81282.95,0.0,-0.98397,1e-05,2.44762]
[1778135757192,48.91,81282.95,0.0,-0.98397,1e-05,2.44762]
[1778135758200,48.91,81276.53,0.0,-0.98405,1e-05,2.43617]
[1778135759206,48.91,81273.36,0.0,-0.9841,1e-05,2.43053]
[1778135762228,48.91,81272.13,0.0,-0.98411,1e-05,2.42834]
[1778135764242,48.91,81277.81,0.0,-0.98404,1e-05,2.43845]
[1778135766260,48.91,81285.56,0.0,-0.98393,1e-05,2.45229]
[1778135767263,48.91,81287.88,0.0,-0.9839,1e-05,2.45645]
[1778135772298,48.91,81285.11,0.0,-0.98394,1e-05,2.45149]
[1778135776327,48.91,81281.57,0.0,-0.98399,1e-05,2.44516]
[1778135781362,48.91,81278.47,0.0,-0.98403,1e-05,2.43962]
[1778135786397,48.91,81287.95,0.0,-0.9839,1e-05,2.45657]
[1778135787404,48.91,81293.16,0.0,-0.98383,1e-05,2.46593]
[1778135788412,48.91,81293.04,0.0,-0.98383,1e-05,2.46571]
[1778135792439,48.91,81287.81,0.0,-0.98392,1e-05,2.45398]
[1778135796468,48.91,81306.65,0.0,-0.98366,1e-05,2.48791]
[1778135797474,48.91,81313.03,0.0,-0.98357,1e-05,2.49948]
[1778135798482,48.91,81313.46,0.0,-0.98357,1e-05,2.50026]
[1778135802509,48.91,81315.33,0.0,-0.98354,1e-05,2.50366]
[1778135807545,48.91,81327.13,0.0,-0.98338,1e-05,2.5252]
[1778135808552,48.91,81342.95,0.0,-0.98316,1e-05,2.5543]
[1778135809567,48.91,81349.97,0.0,-0.98306,1e-05,2.5673]
[1778135810574,48.91,81345.11,0.0,-0.98313,1e-05,2.55829]
[1778135811584,48.91,81343.01,0.0,-0.98316,1e-05,2.55441]
[1778135816617,48.91,81342.24,0.0,-0.98317,1e-05,2.55299]
[1778135818632,48.91,81347.37,0.0,-0.9831,1e-05,2.56248]
[1778135823983,48.91,81343.98,0.0,-0.98314,1e-05,2.5562]
[1778135829724,48.91,81331.46,0.0,-0.98332,1e-05,2.53314]
[1778135831724,48.91,81320.8,0.0,-0.98347,1e-05,2.51363]
[1778135834066,48.91,81312.5,0.0,-0.98358,1e-05,2.49851]
[1778135834744,48.91,81311.93,0.0,-0.98359,1e-05,2.49748]
[1778135835750,48.91,81304.03,0.0,-0.9837,1e-05,2.48317]
[1778135836757,48.91,81293.19,0.0,-0.98384,1e-05,2.46363]
[1778135838771,48.91,81285.93,0.0,-0.98394,1e-05,2.45061]
[1778135842799,48.91,81292.8,0.0,-0.98385,1e-05,2.46293]
[1778135846828,48.91,81288.74,0.0,-0.9839,1e-05,2.45564]
[1778135851863,48.91,81286.97,0.0,-0.98394,1e-05,2.45013]
[1778135856897,48.91,81295.15,0.0,-0.98383,1e-05,2.4648]
[1778135861932,48.91,81291.48,0.0,-0.98388,1e-05,2.45821]
[1778135866967,48.91,81288.88,0.0,-0.98392,1e-05,2.45354]
[1778135868983,48.91,81280.88,0.0,-0.98402,1e-05,2.43925]
[1778135874345,48.91,81278.96,0.0,-0.98405,1e-05,2.43582]
[1778135880059,48.91,81280.35,0.0,-0.98403,1e-05,2.4383]
[1778135884416,48.91,81296.47,0.0,-0.98381,1e-05,2.46717]
[1778135885094,48.91,81296.47,0.0,-0.98381,1e-05,2.46717]
[1778135887108,48.91,81313.33,0.0,-0.98358,1e-05,2.49765]
[1778135891136,48.91,81308.11,0.0,-0.98366,1e-05,2.48818]
[1778135896171,48.91,81306.27,0.0,-0.98368,1e-05,2.48485]
[1778135901207,48.91,81303.51,0.0,-0.98372,1e-05,2.47986]
[1778135906242,48.91,81303.39,0.0,-0.98372,1e-05,2.47964]
[1778135914299,48.91,81301.83,0.0,-0.98376,1e-05,2.47447]
[1778135919334,48.91,81299.97,0.0,-0.98378,1e-05,2.47111]
[1778135924368,48.91,81297.7,0.0,-0.98381,1e-05,2.46703]
[1778135929403,48.91,81294.53,0.0,-0.98386,1e-05,2.46133]
[1778135934439,48.91,81293.84,0.0,-0.98386,1e-05,2.46009]
[1778135939473,48.91,81294.14,0.0,-0.98386,1e-05,2.46063]
[1778135944507,48.91,81293.99,0.0,-0.98386,1e-05,2.46036]
[1778135949543,48.91,81295.71,0.0,-0.98384,1e-05,2.46345]
[1778135954907,48.91,81293.01,0.0,-0.98388,1e-05,2.4586]
[1778135960620,48.91,81291.88,0.0,-0.98389,1e-05,2.45657]
[1778135962640,48.91,81285.74,0.0,-0.98397,1e-05,2.44558]
[1778135963641,48.91,81281.86,0.0,-0.98403,1e-05,2.43865]
[1778135966662,48.91,81287.07,0.0,-0.98396,1e-05,2.44796]
[1778135971698,48.91,81301.23,0.0,-0.98378,1e-05,2.47102]
[1778135972705,48.91,81300.82,0.0,-0.98378,1e-05,2.47029]
[1778135977739,48.91,81296.25,0.0,-0.98385,1e-05,2.46207]
[1778135982774,48.91,81295.56,0.0,-0.98386,1e-05,2.46083]
[1778135987809,48.91,81289.15,0.0,-0.98394,1e-05,2.44933]
[1778135992844,48.91,81284.97,0.0,-0.984,1e-05,2.44186]
[1778135993851,48.91,81272.39,0.0,-0.98417,1e-05,2.41948]
[1778135996872,48.91,81279.38,0.0,-0.98407,1e-05,2.4319]
[1778135998886,48.91,81275.1,0.0,-0.98413,1e-05,2.42429]
[1778136000900,48.91,81280.23,0.0,-0.98406,1e-05,2.43341]
[1778136002915,48.91,81286.57,0.0,-0.98398,1e-05,2.44472]
[1778136006943,48.91,81292.06,0.0,-0.9839,1e-05,2.45455]
[1778136007950,48.91,81299.9,0.0,-0.9838,1e-05,2.46863]
[1778136012988,48.91,81300.0,0.0,-0.9838,1e-05,2.46881]
[1778136018023,48.91,81296.75,0.0,-0.98384,1e-05,2.46296]
[1778136023058,48.91,81308.22,0.0,-0.98368,1e-05,2.48364]
[1778136026080,48.91,81312.23,0.0,-0.98363,1e-05,2.4909]
[1778136031114,48.91,81311.64,0.0,-0.98365,1e-05,2.48746]
[1778136034135,48.91,81319.22,0.0,-0.98355,1e-05,2.50122]
[1778136038163,48.91,81324.44,0.0,-0.98348,1e-05,2.51073]
[1778136039170,48.91,81330.79,0.0,-0.98339,1e-05,2.52233]
[1778136044205,48.91,81334.02,0.0,-0.98334,1e-05,2.52825]
[1778136050247,48.91,81332.96,0.0,-0.98336,1e-05,2.52631]
[1778136055623,48.91,81335.55,0.0,-0.98332,1e-05,2.53106]
[1778136061327,48.91,81337.29,0.0,-0.9833,1e-05,2.53426]
[1778136066362,48.91,81336.19,0.0,-0.98331,1e-05,2.53223]
[1778136071398,48.91,81328.82,0.0,-0.98342,1e-05,2.51873]
[1778136076433,48.91,81330.05,0.0,-0.9834,1e-05,2.52098]
[1778136081468,48.91,81332.48,0.0,-0.98337,1e-05,2.52543]
[1778136088517,48.91,81334.81,0.0,-0.98333,1e-05,2.5297]
[1778136094560,48.91,81336.4,0.0,-0.98333,1e-05,2.53022]
[1778136099594,48.91,81336.54,0.0,-0.98332,1e-05,2.53048]
[1778136104629,48.91,81337.22,0.0,-0.98331,1e-05,2.53173]
[1778136109664,48.91,81337.51,0.0,-0.98331,1e-05,2.53226]
[1778136114700,48.91,81338.71,0.0,-0.98329,1e-05,2.53446]
[1778136119734,48.91,81341.21,0.0,-0.98326,1e-05,2.53906]
[1778136124776,48.91,81337.08,0.0,-0.98332,1e-05,2.53147]
[1778136129814,48.91,81331.22,0.0,-0.9834,1e-05,2.52073]
[1778136131824,48.91,81325.81,0.0,-0.98347,1e-05,2.51084]
[1778136136861,48.91,81322.52,0.0,-0.98352,1e-05,2.50485]
[1778136139881,48.91,81316.98,0.0,-0.98359,1e-05,2.49477]
[1778136140889,48.91,81309.99,0.0,-0.98369,1e-05,2.48211]
[1778136144919,48.91,81313.89,0.0,-0.98364,1e-05,2.48917]
[1778136146255,48.91,81321.72,0.0,-0.98353,1e-05,2.50339]
[1778136150958,48.91,81328.32,0.0,-0.98344,1e-05,2.51543]
[1778136156324,48.91,81329.34,0.0,-0.98344,1e-05,2.5149]
[1778136163042,48.91,81325.52,0.0,-0.98349,1e-05,2.50793]
[1778136168077,48.91,81325.89,0.0,-0.98349,1e-05,2.5086]
[1778136173112,48.91,81325.21,0.0,-0.9835,1e-05,2.50737]
[1778136178148,48.91,81320.06,0.0,-0.98357,1e-05,2.49799]
[1778136183182,48.91,81322.23,0.0,-0.98354,1e-05,2.50194]
[1778136185196,48.91,81315.96,0.0,-0.98362,1e-05,2.49055]
[1778136186539,48.91,81308.58,0.0,-0.98372,1e-05,2.47719]
[1778136191241,48.91,81303.46,0.0,-0.98379,1e-05,2.46796]
[1778136193254,48.91,81297.07,0.0,-0.98388,1e-05,2.45648]
[1778136194261,48.91,81302.48,0.0,-0.98381,1e-05,2.4662]
[1778136199301,48.91,81303.15,0.0,-0.9838,1e-05,2.4674]
[1778136202321,48.91,81310.88,0.0,-0.98369,1e-05,2.48135]
[1778136205341,48.91,81318.45,0.0,-0.98359,1e-05,2.49507]
[1778136206679,48.91,81323.51,0.0,-0.98352,1e-05,2.50427]
[1778136212390,48.91,81318.42,0.0,-0.9836,1e-05,2.49264]
[1778136216751,48.91,81334.73,0.0,-0.98338,1e-05,2.52237]
[1778136217425,48.91,81334.73,0.0,-0.98338,1e-05,2.52237]
[1778136218432,48.91,81341.72,0.0,-0.98328,1e-05,2.5352]
[1778136223467,48.91,81343.57,0.0,-0.98326,1e-05,2.5386]
[1778136228502,48.91,81344.31,0.0,-0.98325,1e-05,2.53996]
[1778136233537,48.91,81343.68,0.0,-0.98326,1e-05,2.5388]
[1778136235551,48.91,81349.21,0.0,-0.98318,1e-05,2.54899]
[1778136238577,48.91,81367.21,0.0,-0.98292,1e-05,2.58239]
[1778136243607,48.91,81368.52,0.0,-0.98291,1e-05,2.58484]
[1778136248643,48.91,81370.77,0.0,-0.98287,1e-05,2.58904]
[1778136253677,48.91,81365.4,0.0,-0.98295,1e-05,2.57902]
[1778136258712,48.91,81360.61,0.0,-0.98302,1e-05,2.57011]
[1778136261733,48.91,81354.94,0.0,-0.9831,1e-05,2.55959]
[1778136267775,48.91,81356.27,0.0,-0.98308,1e-05,2.56205]
[1778136272810,48.91,81354.93,0.0,-0.98311,1e-05,2.55715]
[1778136277846,48.91,81351.19,0.0,-0.98317,1e-05,2.55024]
[1778136282881,48.91,81350.72,0.0,-0.98317,1e-05,2.54937]
[1778136287916,48.91,81349.87,0.0,-0.98318,1e-05,2.5478]
[1778136292950,48.91,81347.37,0.0,-0.98322,1e-05,2.54319]
[1778136297320,48.91,81361.22,0.0,-0.98302,1e-05,2.56882]
[1778136303022,48.91,81368.0,0.0,-0.98293,1e-05,2.58143]
[1778136305037,48.91,81368.85,0.0,-0.98292,1e-05,2.58302]
[1778136310071,48.91,81370.04,0.0,-0.9829,1e-05,2.58524]
[1778136315106,48.91,81368.0,0.0,-0.98293,1e-05,2.58143]
[1778136320141,48.91,81368.16,0.0,-0.98293,1e-05,2.58173]
[1778136325179,48.91,81366.47,0.0,-0.98295,1e-05,2.57858]
[1778136330214,48.91,81368.23,0.0,-0.98293,1e-05,2.58186]
[1778136335249,48.91,81367.92,0.0,-0.98295,1e-05,2.57886]
[1778136340285,48.91,81364.75,0.0,-0.98299,1e-05,2.57295]
[1778136345321,48.91,81359.81,0.0,-0.98306,1e-05,2.56378]
[1778136347681,48.91,81349.11,0.0,-0.98321,1e-05,2.54399]
[1778136348342,48.91,81349.11,0.0,-0.98321,1e-05,2.54399]
[1778136351363,48.91,81347.02,0.0,-0.98324,1e-05,2.54014]
[1778136356401,48.91,81334.99,0.0,-0.98341,1e-05,2.51806]
[1778136357750,48.91,81328.63,0.0,-0.98349,1e-05,2.50644]
[1778136363447,48.91,81331.52,0.0,-0.98345,1e-05,2.51172]
[1778136368482,48.91,81331.69,0.0,-0.98345,1e-05,2.51203]
[1778136373517,48.91,81323.72,0.0,-0.98356,1e-05,2.49751]
[1778136377902,48.91,81318.67,0.0,-0.98363,1e-05,2.48834]
[1778136381573,48.91,81309.23,0.0,-0.98376,1e-05,2.47127]
[1778136386608,48.91,81311.79,0.0,-0.98373,1e-05,2.47589]
[1778136387972,48.91,81316.85,0.0,-0.98366,1e-05,2.48504]
[1778136393658,48.91,81314.67,0.0,-0.9837,1e-05,2.47873]
[1778136397685,48.91,81320.37,0.0,-0.98362,1e-05,2.48905]
[1778136403727,48.91,81323.73,0.0,-0.98358,1e-05,2.49514]
[1778136408762,48.91,81326.66,0.0,-0.98354,1e-05,2.50047]
[1778136413797,48.91,81325.68,0.0,-0.98355,1e-05,2.49869]
[1778136418832,48.91,81332.62,0.0,-0.98345,1e-05,2.51134]
[1778136419839,48.91,81331.61,0.0,-0.98347,1e-05,2.50949]
[1778136424874,48.91,81331.06,0.0,-0.98348,1e-05,2.50849]
[1778136429909,48.91,81328.36,0.0,-0.98351,1e-05,2.50357]
[1778136434944,48.91,81332.91,0.0,-0.98345,1e-05,2.51187]
[1778136439979,48.91,81333.47,0.0,-0.98344,1e-05,2.51289]
[1778136441994,48.91,81329.8,0.0,-0.98349,1e-05,2.50619]
[1778136444009,48.91,81323.07,0.0,-0.98359,1e-05,2.49395]
[1778136446022,48.91,81318.08,0.0,-0.98365,1e-05,2.4849]
[1778136451059,48.91,81315.08,0.0,-0.98371,1e-05,2.4771]
[1778136454080,48.91,81321.44,0.0,-0.98362,1e-05,2.48861]
[1778136455088,48.91,81324.68,0.0,-0.98358,1e-05,2.49449]
[1778136460122,48.91,81324.9,0.0,-0.98358,1e-05,2.49489]
[1778136466164,48.91,81324.42,0.0,-0.98358,1e-05,2.49402]
[1778136470192,48.91,81319.13,0.0,-0.98365,1e-05,2.48442]
[1778136475227,48.91,81321.36,0.0,-0.98362,1e-05,2.48847]
[1778136480262,48.91,81321.92,0.0,-0.98362,1e-05,2.48948]
[1778136485297,48.91,81323.0,0.0,-0.9836,1e-05,2.49144]
[1778136491339,48.91,81325.72,0.0,-0.98356,1e-05,2.49638]
[1778136497381,48.91,81327.83,0.0,-0.98354,1e-05,2.50022]
[1778136502416,48.91,81331.03,0.0,-0.98349,1e-05,2.50605]
[1778136508814,48.91,81332.22,0.0,-0.98347,1e-05,2.50822]
[1778136511479,48.91,81327.17,0.0,-0.98356,1e-05,2.49664]
[1778136512486,48.91,81321.86,0.0,-0.98363,1e-05,2.487]
[1778136518888,48.91,81315.33,0.0,-0.98372,1e-05,2.47518]
[1778136521555,48.91,81305.56,0.0,-0.98385,1e-05,2.45759]
[1778136522560,48.91,81303.25,0.0,-0.98389,1e-05,2.45344]
[1778136524573,48.91,81310.32,0.0,-0.98379,1e-05,2.46615]
[1778136529616,48.91,81304.92,0.0,-0.98386,1e-05,2.45644]
[1778136534644,48.91,81303.55,0.0,-0.98388,1e-05,2.45398]
[1778136539679,48.91,81304.93,0.0,-0.98386,1e-05,2.45646]
[1778136544714,48.91,81303.16,0.0,-0.98389,1e-05,2.45328]
[1778136549750,48.91,81304.03,0.0,-0.98388,1e-05,2.45484]
[1778136553778,48.91,81309.95,0.0,-0.9838,1e-05,2.46546]
[1778136559171,48.91,81312.62,0.0,-0.98376,1e-05,2.47015]
[1778136564855,48.91,81311.4,0.0,-0.98378,1e-05,2.46778]
[1778136566869,48.91,81305.64,0.0,-0.98386,1e-05,2.4574]
[1778136573918,48.91,81304.86,0.0,-0.98388,1e-05,2.4536]
[1778136578953,48.9,81304.16,0.0,-0.98389,1e-05,2.45232]
[1778136583988,48.9,81303.64,0.0,-0.9839,1e-05,2.45134]
[1778136589024,48.9,81301.77,0.0,-0.98392,1e-05,2.44796]
[1778136592045,48.9,81294.32,0.0,-0.98402,1e-05,2.43464]
[1778136599094,48.9,81293.07,0.0,-0.98404,1e-05,2.43241]
[1778136604129,48.9,81296.81,0.0,-0.98399,1e-05,2.43908]
[1778136609164,48.9,81296.8,0.0,-0.98399,1e-05,2.43905]
[1778136615206,48.9,81295.05,0.0,-0.98401,1e-05,2.43592]
[1778136618228,48.9,81299.83,0.0,-0.98395,1e-05,2.44443]
[1778136623264,48.9,81300.45,0.0,-0.98394,1e-05,2.44542]
[1778136625276,48.9,81306.73,0.0,-0.98386,1e-05,2.4566]
[1778136627291,48.9,81313.81,0.0,-0.98376,1e-05,2.46924]
[1778136629305,48.9,81318.56,0.0,-0.9837,1e-05,2.47767]
[1778136634339,48.9,81323.24,0.0,-0.98365,1e-05,2.48342]
[1778136637360,48.9,81328.71,0.0,-0.98358,1e-05,2.49315]
[1778136639734,48.9,81323.24,0.0,-0.98366,1e-05,2.48299]
[1778136642395,48.9,81325.24,0.0,-0.98363,1e-05,2.4865]
[1778136647433,48.9,81327.02,0.0,-0.98361,1e-05,2.48943]
[1778136652465,48.9,81324.23,0.0,-0.98365,1e-05,2.48412]
[1778136657500,48.9,81323.72,0.0,-0.98366,1e-05,2.48296]
[1778136662535,48.89,81323.26,0.0,-0.98367,1e-05,2.4819]
[1778136667570,48.89,81323.23,0.0,-0.98367,1e-05,2.48166]
[1778136672606,48.89,81320.62,0.0,-0.9837,1e-05,2.47679]
[1778136680017,48.89,81315.79,0.0,-0.98377,1e-05,2.46788]
[1778136685697,48.89,81316.26,0.0,-0.98377,1e-05,2.46861]
[1778136691741,48.89,81315.15,0.0,-0.9838,1e-05,2.46412]
[1778136696773,48.89,81314.89,0.0,-0.9838,1e-05,2.46355]
[1778136700158,48.89,81305.24,0.0,-0.98393,1e-05,2.44618]
[1778136700801,48.89,81305.24,0.0,-0.98393,1e-05,2.44618]
[1778136702817,48.89,81299.83,0.0,-0.98401,1e-05,2.4365]
[1778136707876,48.89,81298.68,0.0,-0.98402,1e-05,2.43445]
[1778136712911,48.89,81305.44,0.0,-0.98393,1e-05,2.44653]
[1778136713918,48.89,81311.21,0.0,-0.98385,1e-05,2.45687]
[1778136718953,48.89,81315.12,0.0,-0.9838,1e-05,2.4638]
[1778136722981,48.89,81323.15,0.0,-0.98369,1e-05,2.47817]
[1778136728016,48.89,81326.14,0.0,-0.98365,1e-05,2.48335]
[1778136730368,48.89,81341.63,0.0,-0.98344,1e-05,2.51141]
[1778136736078,48.89,81342.16,0.0,-0.98344,1e-05,2.51187]
[1778136737085,48.89,81348.64,0.0,-0.98335,1e-05,2.52363]
[1778136738091,48.88,81355.74,0.0,-0.98325,1e-05,2.53655]
[1778136741112,48.88,81360.82,0.0,-0.98318,1e-05,2.54551]
[1778136746148,48.88,81360.58,0.0,-0.98319,1e-05,2.54436]
[1778136751182,48.88,81363.07,0.0,-0.98318,1e-05,2.54584]
[1778136756217,48.87,81360.04,0.0,-0.98322,1e-05,2.53955]
[1778136761252,48.87,81360.57,0.0,-0.98322,1e-05,2.53989]
[1778136767294,48.87,81363.58,0.0,-0.98318,1e-05,2.54468]
[1778136776358,48.86,81362.72,0.0,-0.98321,1e-05,2.54202]
[1778136781392,48.86,81365.07,0.0,-0.98318,1e-05,2.54579]
[1778136786427,48.86,81368.38,0.0,-0.98313,1e-05,2.5513]
[1778136791462,48.86,81366.47,0.0,-0.98317,1e-05,2.54717]
[1778136796497,48.85,81367.58,0.0,-0.98316,1e-05,2.54865]
[1778136801532,48.85,81367.64,0.0,-0.98316,1e-05,2.54819]
[1778136806567,48.85,81367.84,0.0,-0.98316,1e-05,2.54801]
[1778136811602,48.85,81365.48,0.0,-0.98321,1e-05,2.5407]
[1778136816637,48.85,81366.84,0.0,-0.9832,1e-05,2.54274]
[1778136828724,48.84,81367.32,0.0,-0.9832,1e-05,2.54243]
[1778136833758,48.84,81370.46,0.0,-0.98316,1e-05,2.54775]
[1778136837784,48.84,81373.93,0.0,-0.98311,1e-05,2.55376]
[1778136842819,48.83,81374.71,0.0,-0.98311,1e-05,2.55461]
[1778136847854,48.83,81371.07,0.0,-0.98316,1e-05,2.54725]
[1778136854904,48.83,81366.25,0.0,-0.98324,1e-05,2.53743]
[1778136859938,48.82,81363.49,0.0,-0.98328,1e-05,2.53165]
[1778136864973,48.82,81362.87,0.0,-0.9833,1e-05,2.52991]
[1778136870011,48.82,81365.87,0.0,-0.98326,1e-05,2.5348]
[1778136875044,48.82,81368.93,0.0,-0.98324,1e-05,2.53743]
[1778136880078,48.81,81371.72,0.0,-0.9832,1e-05,2.54193]
[1778136883099,48.81,81366.61,0.0,-0.98328,1e-05,2.53213]
[1778136888135,48.81,81370.89,0.0,-0.98322,1e-05,2.53942]
[1778136893171,48.81,81378.66,0.0,-0.98312,1e-05,2.55328]
[1778136894177,48.81,81379.8,0.0,-0.9831,1e-05,2.55508]
[1778136898205,48.8,81387.36,0.0,-0.983,1e-05,2.56847]
[1778136902234,48.8,81392.06,0.0,-0.98294,1e-05,2.57647]
[1778136905253,48.8,81397.7,0.0,-0.98286,1e-05,2.58639]
[1778136908275,48.8,81404.4,0.0,-0.98277,1e-05,2.59829]
[1778136913310,48.79,81409.25,0.0,-0.98271,1e-05,2.60627]
[1778136918345,48.79,81416.08,0.0,-0.98262,1e-05,2.61797]
[1778136923380,48.78,81417.91,0.0,-0.98261,1e-05,2.62018]
[1778136928415,48.78,81408.95,0.0,-0.98274,1e-05,2.60208]
[1778136929421,48.77,81404.07,0.0,-0.98282,1e-05,2.59269]
[1778136932443,48.77,81402.65,0.0,-0.98286,1e-05,2.587]
[1778136937478,48.77,81400.04,0.0,-0.9829,1e-05,2.58118]
[1778136942513,48.76,81397.16,0.0,-0.98295,1e-05,2.5749]
[1778136945533,48.76,81389.33,0.0,-0.98306,1e-05,2.55978]
[1778136950569,48.76,81390.32,0.0,-0.98306,1e-05,2.56087]
[1778136956611,48.76,81389.54,0.0,-0.98307,1e-05,2.55851]
[1778136959633,48.75,81401.41,0.0,-0.98291,1e-05,2.58021]
[1778136960641,48.75,81412.53,0.0,-0.98275,1e-05,2.60091]
[1778136961646,48.75,81410.66,0.0,-0.98278,1e-05,2.59717]
[1778136966681,48.75,81413.35,0.0,-0.98275,1e-05,2.60119]
[1778136972061,48.74,81415.08,0.0,-0.98273,1e-05,2.60323]
[1778136977760,48.74,81417.36,0.0,-0.98271,1e-05,2.60648]
[1778136982795,48.73,81415.16,0.0,-0.98275,1e-05,2.60126]
[1778136987829,48.73,81415.49,0.0,-0.98275,1e-05,2.60088]
[1778136992200,48.73,81421.8,0.0,-0.98268,1e-05,2.60931]
[1778136995888,48.72,81416.44,0.0,-0.98277,1e-05,2.59838]
[1778137000920,48.72,81414.18,0.0,-0.98281,1e-05,2.59338]
[1778137005954,48.71,81414.94,0.0,-0.9828,1e-05,2.59371]
[1778137010992,48.71,81415.97,0.0,-0.9828,1e-05,2.59491]
[1778137012340,48.71,81407.03,0.0,-0.98293,1e-05,2.57777]
[1778137013005,48.71,81407.03,0.0,-0.98293,1e-05,2.57762]
[1778137018039,48.71,81408.08,0.0,-0.98292,1e-05,2.57879]
[1778137021060,48.7,81413.81,0.0,-0.98284,1e-05,2.58901]
[1778137026094,48.7,81411.67,0.0,-0.98288,1e-05,2.58413]
[1778137029118,48.7,81417.48,0.0,-0.9828,1e-05,2.5945]
[1778137034151,48.69,81417.76,0.0,-0.9828,1e-05,2.5941]
[1778137039186,48.69,81421.47,0.0,-0.98276,1e-05,2.60014]
[1778137044222,48.69,81425.35,0.0,-0.98271,1e-05,2.60647]
[1778137049257,48.68,81425.84,0.0,-0.98271,1e-05,2.60635]
[1778137051274,48.68,81418.05,0.0,-0.98284,1e-05,2.58884]
[1778137056307,48.68,81416.32,0.0,-0.98287,1e-05,2.58474]
[1778137061342,48.67,81416.06,0.0,-0.98288,1e-05,2.58343]
[1778137066378,48.67,81415.66,0.0,-0.98289,1e-05,2.58187]
[1778137071413,48.67,81416.4,0.0,-0.98289,1e-05,2.58247]
[1778137075442,48.66,81411.54,0.0,-0.98296,1e-05,2.57278]
[1778137080475,48.66,81408.22,0.0,-0.98301,1e-05,2.56589]
[1778137085510,48.66,81410.94,0.0,-0.98298,1e-05,2.57027]
[1778137090545,48.66,81411.5,0.0,-0.98298,1e-05,2.57061]
[1778137095580,48.65,81414.36,0.0,-0.98294,1e-05,2.57525]
[1778137100616,48.65,81415.13,0.0,-0.98294,1e-05,2.57598]
[1778137105651,48.65,81415.91,0.0,-0.98293,1e-05,2.57671]
[1778137110686,48.64,81415.78,0.0,-0.98294,1e-05,2.57573]
[1778137111696,48.64,81421.05,0.0,-0.98288,1e-05,2.58304]
[1778137112700,48.64,81421.17,0.0,-0.98288,1e-05,2.5831]
[1778137117736,48.64,81423.14,0.0,-0.98286,1e-05,2.58603]
[1778137122770,48.64,81423.73,0.0,-0.98286,1e-05,2.58635]
[1778137127805,48.63,81417.69,0.0,-0.98295,1e-05,2.57427]
[1778137133847,48.63,81417.42,0.0,-0.98296,1e-05,2.57295]
[1778137138883,48.63,81417.38,0.0,-0.98296,1e-05,2.5722]
[1778137145932,48.62,81419.68,0.0,-0.98294,1e-05,2.57557]
[1778137147946,48.62,81424.69,0.0,-0.98287,1e-05,2.5847]
[1778137148953,48.62,81425.64,0.0,-0.98286,1e-05,2.58633]
[1778137153992,48.62,81422.73,0.0,-0.9829,1e-05,2.58013]
[1778137159024,48.62,81422.14,0.0,-0.98292,1e-05,2.5783]
[1778137164059,48.61,81419.15,0.0,-0.98297,1e-05,2.572]
[1778137169094,48.61,81419.69,0.0,-0.98297,1e-05,2.57222]
[1778137174131,48.61,81419.54,0.0,-0.98299,1e-05,2.56888]
[1778137179169,48.6,81422.93,0.0,-0.98294,1e-05,2.57468]
[1778137180178,48.6,81437.23,0.0,-0.98274,1e-05,2.60145]
[1778137181186,48.6,81438.32,0.0,-0.98273,1e-05,2.60312]
[1778137186220,48.6,81434.98,0.0,-0.98278,1e-05,2.59587]
[1778137191255,48.59,81429.12,0.0,-0.98287,1e-05,2.58392]
[1778137194276,48.59,81430.16,0.0,-0.98286,1e-05,2.58536]
[1778137196291,48.59,81430.18,0.0,-0.98286,1e-05,2.58506]
[1778137198305,48.59,81436.89,0.0,-0.98277,1e-05,2.59731]
[1778137203690,48.59,81436.71,0.0,-0.98278,1e-05,2.59598]
[1778137206360,48.58,81425.46,0.0,-0.98295,1e-05,2.57427]
[1778137212403,48.58,81423.77,0.0,-0.98298,1e-05,2.57016]
[1778137213759,48.58,81417.7,0.0,-0.98307,1e-05,2.55867]
[1778137219454,48.58,81417.53,0.0,-0.98307,1e-05,2.55758]
[1778137223829,48.57,81419.57,0.0,-0.98305,1e-05,2.56084]
[1778137226504,48.57,81433.72,0.0,-0.98285,1e-05,2.5869]
[1778137231541,48.57,81437.78,0.0,-0.98282,1e-05,2.59116]
[1778137233900,48.57,81444.5,0.0,-0.98272,1e-05,2.60348]
[1778137234560,48.57,81444.5,0.0,-0.98272,1e-05,2.60327]
[1778137238588,48.56,81438.91,0.0,-0.98281,1e-05,2.59187]
[1778137243623,48.56,81436.59,0.0,-0.98285,1e-05,2.58658]
[1778137248658,48.55,81435.4,0.0,-0.98288,1e-05,2.5834]
[1778137253694,48.55,81435.8,0.0,-0.98288,1e-05,2.58319]
[1778137258728,48.55,81439.89,0.0,-0.98283,1e-05,2.58988]
[1778137263763,48.54,81445.04,0.0,-0.98276,1e-05,2.59837]
[1778137268801,48.54,81444.66,0.0,-0.98278,1e-05,2.59654]
[1778137273836,48.53,81445.79,0.0,-0.98277,1e-05,2.59759]
[1778137279879,48.53,81445.6,0.0,-0.98278,1e-05,2.59591]
[1778137281893,48.52,81439.33,0.0,-0.98287,1e-05,2.58365]
[1778137282901,48.52,81422.83,0.0,-0.98311,1e-05,2.55254]
[1778137283907,48.52,81424.18,0.0,-0.98309,1e-05,2.55475]
[1778137288942,48.46,81425.69,0.0,-0.98319,1e-05,2.54288]
[1778137293977,48.41,81427.9,0.0,-0.98327,1e-05,2.53118]
[1778137299014,48.4,81425.06,0.0,-0.98332,1e-05,2.52466]
[1778137301027,48.4,81419.79,0.0,-0.9834,1e-05,2.51443]
[1778137304045,48.4,81413.82,0.0,-0.98349,1e-05,2.50277]
[1778137305058,48.4,81413.61,0.0,-0.98349,1e-05,2.50219]
[1778137310091,48.39,81415.72,0.0,-0.98347,1e-05,2.50512]
[1778137315125,48.39,81416.16,0.0,-0.98347,1e-05,2.505]
[1778137316488,48.39,81410.79,0.0,-0.98355,1e-05,2.49475]
[1778137319153,48.38,81407.88,0.0,-0.98359,1e-05,2.48909]
[1778137324188,48.38,81407.12,0.0,-0.98361,1e-05,2.4869]
[1778137329223,48.38,81409.67,0.0,-0.98358,1e-05,2.49074]
[1778137335265,48.37,81409.25,0.0,-0.9836,1e-05,2.48899]
[1778137340303,48.37,81410.57,0.0,-0.98358,1e-05,2.49045]
[1778137345337,48.37,81411.71,0.0,-0.98357,1e-05,2.49174]
[1778137350372,48.36,81412.09,0.0,-0.98358,1e-05,2.49165]
[1778137353393,48.36,81419.22,0.0,-0.9835,1e-05,2.50188]
[1778137358428,48.36,81420.49,0.0,-0.98348,1e-05,2.50332]
[1778137360442,48.36,81426.83,0.0,-0.9834,1e-05,2.51463]
[1778137365477,48.35,81425.63,0.0,-0.98342,1e-05,2.5114]
[1778137370512,48.35,81424.55,0.0,-0.98345,1e-05,2.50839]
[1778137375548,48.34,81422.42,0.0,-0.98348,1e-05,2.50352]
[1778137378568,48.34,81417.19,0.0,-0.98356,1e-05,2.49335]
[1778137380582,48.34,81411.41,0.0,-0.98364,1e-05,2.48243]
[1778137386981,48.34,81410.64,0.0,-0.98366,1e-05,2.48018]
[1778137392667,48.33,81406.79,0.0,-0.98372,1e-05,2.47235]
[1778137397703,48.33,81402.86,0.0,-0.98378,1e-05,2.46459]
[1778137402739,48.33,81400.6,0.0,-0.98381,1e-05,2.45988]
[1778137407775,48.33,81400.61,0.0,-0.98382,1e-05,2.45934]
[1778137412809,48.32,81396.43,0.0,-0.98389,1e-05,2.44887]
[1778137417844,48.32,81392.58,0.0,-0.98395,1e-05,2.44147]
[1778137422879,48.32,81398.36,0.0,-0.98387,1e-05,2.45151]
[1778137427914,48.32,81402.13,0.0,-0.98383,1e-05,2.45787]
[1778137432949,48.32,81401.1,0.0,-0.98384,1e-05,2.45549]
[1778137438992,48.31,81398.72,0.0,-0.98388,1e-05,2.4506]
[1778137444028,48.31,81398.34,0.0,-0.98389,1e-05,2.44947]
[1778137449064,48.31,81397.69,0.0,-0.9839,1e-05,2.44782]
[1778137454098,48.31,81397.35,0.0,-0.98391,1e-05,2.4468]
[1778137464169,48.3,81397.53,0.0,-0.98391,1e-05,2.44633]
[1778137469204,48.3,81395.03,0.0,-0.98395,1e-05,2.44144]
[1778137475246,48.3,81395.28,0.0,-0.98397,1e-05,2.43912]
[1778137479274,48.3,81387.97,0.0,-0.98407,1e-05,2.42569]
[1778137484309,48.3,81388.44,0.0,-0.98406,1e-05,2.42631]
[1778137490352,48.3,81390.1,0.0,-0.98404,1e-05,2.42899]
[1778137494379,48.3,81392.81,0.0,-0.98401,1e-05,2.43364]
[1778137496395,48.3,81404.08,0.0,-0.98385,1e-05,2.45393]
[1778137497754,48.29,81410.79,0.0,-0.98376,1e-05,2.46594]
[1778137501428,48.29,81419.55,0.0,-0.98364,1e-05,2.48161]
[1778137502436,48.29,81423.76,0.0,-0.98359,1e-05,2.4892]
[1778137504450,48.29,81424.77,0.0,-0.98358,1e-05,2.49073]
[1778137509486,48.29,81424.57,0.0,-0.98358,1e-05,2.48955]
[1778137514522,48.28,81423.33,0.0,-0.98361,1e-05,2.4863]
[1778137515882,48.28,81429.47,0.0,-0.98353,1e-05,2.49743]
[1778137516536,48.28,81429.16,0.0,-0.98353,1e-05,2.49668]
[1778137519557,48.28,81434.31,0.0,-0.98346,1e-05,2.50559]
[1778137524592,48.28,81431.88,0.0,-0.98351,1e-05,2.50012]
[1778137528621,48.27,81423.77,0.0,-0.98364,1e-05,2.48287]
[1778137529627,48.27,81418.46,0.0,-0.98371,1e-05,2.47299]
[1778137530635,48.26,81412.63,0.0,-0.98379,1e-05,2.4622]
[1778137532648,48.26,81421.75,0.0,-0.98368,1e-05,2.4762]
[1778137537684,48.26,81421.84,0.0,-0.98369,1e-05,2.47559]
[1778137542718,48.26,81423.97,0.0,-0.98367,1e-05,2.47867]
[1778137546092,48.25,81413.92,0.0,-0.98381,1e-05,2.45981]
[1778137551781,48.25,81419.65,0.0,-0.98374,1e-05,2.46941]
[1778137556816,48.25,81419.15,0.0,-0.98375,1e-05,2.46775]
[1778137561851,48.24,81419.41,0.0,-0.98375,1e-05,2.46747]
[1778137566887,48.24,81422.84,0.0,-0.98371,1e-05,2.47297]
[1778137571923,48.24,81420.75,0.0,-0.98374,1e-05,2.46835]
[1778137576957,48.24,81421.03,0.0,-0.98375,1e-05,2.4681]
[1778137581993,48.23,81421.66,0.0,-0.98374,1e-05,2.4685]
[1778137587029,48.23,81421.35,0.0,-0.98375,1e-05,2.4672]
[1778137592065,48.23,81423.78,0.0,-0.98374,1e-05,2.46852]
[1778137597100,48.22,81420.14,0.0,-0.9838,1e-05,2.46115]
[1778137602135,48.22,81419.29,0.0,-0.98381,1e-05,2.45895]
[1778137607170,48.22,81419.32,0.0,-0.98382,1e-05,2.45838]
[1778137612209,48.21,81429.28,0.0,-0.98368,1e-05,2.47599]
[1778137613215,48.21,81433.43,0.0,-0.98363,1e-05,2.48345]
[1778137618249,48.21,81437.1,0.0,-0.98358,1e-05,2.48938]
[1778137623285,48.21,81437.59,0.0,-0.98358,1e-05,2.48941]
[1778137627312,48.2,81435.2,0.0,-0.98362,1e-05,2.48435]
[1778137633354,48.2,81437.99,0.0,-0.98359,1e-05,2.48853]
[1778137639410,48.2,81439.16,0.0,-0.98358,1e-05,2.48972]
[1778137644450,48.19,81452.94,0.0,-0.98339,1e-05,2.51437]
[1778137646796,48.19,81459.6,0.0,-0.9833,1e-05,2.52617]
[1778137652504,48.18,81455.65,0.0,-0.9834,1e-05,2.5135]
[1778137657538,48.15,81457.7,0.0,-0.98343,1e-05,2.50958]
[1778137662573,48.14,81457.55,0.0,-0.98344,1e-05,2.50838]
[1778137664926,48.13,81467.87,0.0,-0.98332,1e-05,2.52399]
[1778137666602,48.12,81489.2,0.0,-0.98303,1e-05,2.56203]
[1778137667609,48.12,81489.69,0.0,-0.98303,1e-05,2.56268]
[1778137668616,48.12,81489.69,0.0,-0.98303,1e-05,2.56239]
[1778137669623,48.12,81488.24,0.0,-0.98305,1e-05,2.55939]
[1778137674996,48.11,81493.07,0.0,-0.98299,1e-05,2.56685]
[1778137678685,48.11,81499.32,0.0,-0.98291,1e-05,2.57784]
[1778137679693,48.1,81506.85,0.0,-0.9828,1e-05,2.59185]
[1778137680714,48.1,81509.16,0.0,-0.98277,1e-05,2.59592]
[1778137681711,48.1,81526.19,0.0,-0.98253,1e-05,2.62821]
[1778137682717,48.1,81526.19,0.0,-0.98253,1e-05,2.62783]
[1778137686744,48.09,81514.69,0.0,-0.98271,1e-05,2.60424]
[1778137687751,48.09,81515.49,0.0,-0.9827,1e-05,2.60542]
[1778137689765,48.09,81507.53,0.0,-0.98282,1e-05,2.58924]
[1778137690772,48.09,81514.05,0.0,-0.98273,1e-05,2.60168]
[1778137691779,48.09,81514.73,0.0,-0.98272,1e-05,2.60264]
[1778137696829,48.08,81504.48,0.0,-0.98289,1e-05,2.58109]
[1778137701859,48.07,81507.1,0.0,-0.98286,1e-05,2.58451]
[1778137705210,48.07,81510.81,0.0,-0.98281,1e-05,2.5906]
[1778137708910,48.06,81506.19,0.0,-0.98289,1e-05,2.58054]
[1778137712937,48.06,81493.17,0.0,-0.9831,1e-05,2.55231]
[1778137716970,48.05,81489.72,0.0,-0.98316,1e-05,2.54482]
[1778137717977,48.05,81482.29,0.0,-0.98327,1e-05,2.53067]
[1778137719991,48.05,81488.08,0.0,-0.98319,1e-05,2.54107]
[1778137720998,48.05,81494.67,0.0,-0.9831,1e-05,2.55321]
[1778137723018,48.05,81501.03,0.0,-0.98301,1e-05,2.56469]
[1778137725363,48.05,81523.93,0.0,-0.98268,1e-05,2.60764]
[1778137727042,48.04,81522.24,0.0,-0.98271,1e-05,2.60372]
[1778137730063,48.04,81514.68,0.0,-0.98283,1e-05,2.58832]
[1778137733084,48.04,81525.47,0.0,-0.98268,1e-05,2.60798]
[1778137735433,48.03,81520.31,0.0,-0.98276,1e-05,2.59745]
[1778137741140,48.02,81516.98,0.0,-0.98282,1e-05,2.5892]
[1778137743154,48.02,81509.42,0.0,-0.98294,1e-05,2.57426]
[1778137745168,48.02,81504.29,0.0,-0.98302,1e-05,2.56402]
[1778137748190,48.02,81495.6,0.0,-0.98315,1e-05,2.54692]
[1778137752217,48.01,81501.84,0.0,-0.98306,1e-05,2.55778]
[1778137757252,48.01,81499.98,0.0,-0.9831,1e-05,2.55313]
[1778137762287,48.0,81501.56,0.0,-0.98308,1e-05,2.55498]
[1778137767322,48.0,81504.14,0.0,-0.98306,1e-05,2.55871]
[1778137772357,48.0,81505.98,0.0,-0.98305,1e-05,2.55857]
[1778137777392,47.99,81505.57,0.0,-0.98307,1e-05,2.55664]
[1778137782427,47.99,81502.81,0.0,-0.98312,1e-05,2.5503]
[1778137787462,47.98,81490.6,0.0,-0.9833,1e-05,2.52629]
[1778137788469,47.98,81487.42,0.0,-0.98335,1e-05,2.52016]
[1778137790484,47.98,81481.96,0.0,-0.98343,1e-05,2.50964]
[1778137793504,47.97,81478.52,0.0,-0.98349,1e-05,2.50147]
[1778137797534,47.96,81450.43,0.0,-0.98389,1e-05,2.448]
[1778137798540,47.96,81435.92,0.0,-0.9841,1e-05,2.42116]
[1778137799547,47.96,81432.54,0.0,-0.98414,1e-05,2.41504]
[1778137802569,47.96,81439.77,0.0,-0.98404,1e-05,2.42813]
[1778137804583,47.96,81443.03,0.0,-0.984,1e-05,2.434]
[1778137805589,47.96,81453.15,0.0,-0.98386,1e-05,2.45244]
[1778137806596,47.96,81454.64,0.0,-0.98384,1e-05,2.4551]
[1778137809617,47.96,81463.35,0.0,-0.98372,1e-05,2.47088]
[1778137810625,47.96,81469.77,0.0,-0.98363,1e-05,2.48262]
[1778137811631,47.96,81471.27,0.0,-0.98361,1e-05,2.48527]
[1778137816670,47.96,81470.2,0.0,-0.98363,1e-05,2.48267]
[1778137821729,47.95,81465.04,0.0,-0.98371,1e-05,2.47251]
[1778137824730,47.95,81462.7,0.0,-0.98374,1e-05,2.46785]
[1778137829764,47.95,81461.89,0.0,-0.98376,1e-05,2.46583]
[1778137834803,47.95,81462.99,0.0,-0.98376,1e-05,2.46494]
[1778137836161,47.95,81461.86,0.0,-0.98378,1e-05,2.46275]
[1778137838830,47.94,81458.65,0.0,-0.98383,1e-05,2.45563]
[1778137844872,47.94,81460.01,0.0,-0.98382,1e-05,2.45757]
[1778137846230,47.94,81448.02,0.0,-0.98399,1e-05,2.43556]
[1778137847894,47.94,81451.18,0.0,-0.98395,1e-05,2.44033]
[1778137851923,47.94,81456.5,0.0,-0.98388,1e-05,2.44981]
[1778137853936,47.93,81461.6,0.0,-0.98381,1e-05,2.45901]
[1778137858972,47.93,81464.43,0.0,-0.98377,1e-05,2.46374]
[1778137861994,47.93,81471.88,0.0,-0.98367,1e-05,2.47715]
[1778137864012,47.93,81479.04,0.0,-0.98357,1e-05,2.49014]
[1778137865364,47.93,81482.03,0.0,-0.98353,1e-05,2.49538]
[1778137870053,47.93,81487.36,0.0,-0.98346,1e-05,2.50468]
[1778137874088,47.92,81480.5,0.0,-0.98356,1e-05,2.49129]
[1778137875434,47.92,81486.44,0.0,-0.98348,1e-05,2.50204]
[1778137881136,47.92,81486.25,0.0,-0.98349,1e-05,2.5009]
[1778137882143,47.92,81470.16,0.0,-0.98372,1e-05,2.47096]
[1778137883151,47.92,81461.21,0.0,-0.98384,1e-05,2.4544]
[1778137884157,47.92,81472.11,0.0,-0.98369,1e-05,2.47437]
[1778137885505,47.92,81475.44,0.0,-0.98365,1e-05,2.48029]
[1778137891206,47.91,81472.87,0.0,-0.9837,1e-05,2.47257]
[1778137896243,47.91,81477.75,0.0,-0.98364,1e-05,2.48087]
[1778137901276,47.91,81475.96,0.0,-0.98367,1e-05,2.47696]
[1778137906311,47.91,81478.15,0.0,-0.98365,1e-05,2.48039]
[1778137911347,47.9,81478.91,0.0,-0.98364,1e-05,2.48119]
[1778137917388,47.9,81481.71,0.0,-0.98361,1e-05,2.48563]
[1778137922424,47.9,81486.48,0.0,-0.98354,1e-05,2.49386]
[1778137923431,47.9,81492.4,0.0,-0.98346,1e-05,2.50472]
[1778137926452,47.9,81500.81,0.0,-0.98335,1e-05,2.51995]
[1778137931488,47.89,81503.87,0.0,-0.98331,1e-05,2.52475]
[1778137936523,47.89,81502.94,0.0,-0.98333,1e-05,2.52211]
[1778137938539,47.89,81509.28,0.0,-0.98324,1e-05,2.53365]
[1778137939544,47.89,81513.75,0.0,-0.98318,1e-05,2.54186]
[1778137941558,47.88,81524.72,0.0,-0.98302,1e-05,2.56215]
[1778137942566,47.88,81530.03,0.0,-0.98295,1e-05,2.57198]
[1778137943572,47.88,81536.13,0.0,-0.98286,1e-05,2.58333]
[1778137944579,47.88,81545.65,0.0,-0.98273,1e-05,2.60126]
[1778137945590,47.88,81546.76,0.0,-0.98271,1e-05,2.60307]
[1778137947604,47.88,81551.93,0.0,-0.98264,1e-05,2.61236]
[1778137951634,47.87,81555.86,0.0,-0.98261,1e-05,2.6161]
[1778137956668,47.86,81548.31,0.0,-0.98273,1e-05,2.59987]
[1778137960696,47.86,81553.82,0.0,-0.98266,1e-05,2.60917]
[1778137963717,47.86,81557.02,0.0,-0.98262,1e-05,2.61431]
[1778137968756,47.85,81558.9,0.0,-0.98261,1e-05,2.6162]
[1778137970766,47.85,81552.24,0.0,-0.98271,1e-05,2.6027]
[1778137976143,47.84,81550.63,0.0,-0.98275,1e-05,2.59795]
[1778137979829,47.83,81546.87,0.0,-0.98281,1e-05,2.58947]
[1778137982850,47.83,81553.28,0.0,-0.98273,1e-05,2.60082]
[1778137987887,47.82,81554.13,0.0,-0.98273,1e-05,2.60081]
[1778137992919,47.82,81557.64,0.0,-0.98269,1e-05,2.60587]
[1778137997955,47.81,81555.09,0.0,-0.98274,1e-05,2.59928]
[1778138002990,47.8,81555.74,0.0,-0.98274,1e-05,2.59886]
[1778138008049,47.8,81556.19,0.0,-0.98275,1e-05,2.59807]
[1778138011053,47.79,81548.93,0.0,-0.98288,1e-05,2.58073]
[1778138012059,47.79,81549.01,0.0,-0.98288,1e-05,2.58058]
[1778138014073,47.79,81554.51,0.0,-0.98281,1e-05,2.59049]
[1778138018102,47.78,81560.23,0.0,-0.98273,1e-05,2.60017]
[1778138021127,47.78,81568.74,0.0,-0.98261,1e-05,2.61554]
[1778138022129,47.78,81567.82,0.0,-0.98263,1e-05,2.6134]
[1778138025151,47.77,81561.92,0.0,-0.98273,1e-05,2.60098]
[1778138030186,47.77,81563.55,0.0,-0.98271,1e-05,2.60245]
[1778138033207,47.76,81566.95,0.0,-0.98267,1e-05,2.60797]
[1778138034215,47.76,81571.98,0.0,-0.9826,1e-05,2.61733]
[1778138035221,47.76,81577.16,0.0,-0.98253,1e-05,2.62699]
[1778138036566,47.76,81580.44,0.0,-0.98248,1e-05,2.63259]
[1778138042270,47.75,81586.75,0.0,-0.98241,1e-05,2.64289]
[1778138046637,47.73,81591.95,0.0,-0.98237,1e-05,2.64735]
[1778138051335,47.72,81597.38,0.0,-0.9823,2e-05,2.65634]
[1778138056706,47.71,81597.42,0.0,-0.98232,2e-05,2.65398]
[1778138062420,47.7,81609.26,0.0,-0.98216,2e-05,2.67477]
[1778138063420,47.7,81615.84,0.0,-0.98207,2e-05,2.68728]
[1778138064426,47.7,81625.99,0.0,-0.98191,2e-05,2.70738]
[1778138065435,47.7,81642.69,0.0,-0.98166,2e-05,2.74019]
[1778138066778,47.69,81655.38,0.0,-0.98147,2e-05,2.76456]
[1778138067447,47.69,81655.38,0.0,-0.98147,2e-05,2.76395]
[1778138070468,47.68,81643.6,0.0,-0.98167,2e-05,2.73906]
[1778138071475,47.68,81640.86,0.0,-0.98173,2e-05,2.72991]
[1778138075503,47.65,81633.88,0.0,-0.9819,2e-05,2.70897]
[1778138079531,47.63,81626.37,0.0,-0.98206,2e-05,2.68758]
[1778138081545,47.62,81632.57,0.0,-0.98198,2e-05,2.69888]
[1778138082552,47.62,81638.52,0.0,-0.98189,2e-05,2.71018]
[1778138085573,47.61,81643.81,0.0,-0.98182,2e-05,2.71914]
[1778138090608,47.6,81640.4,0.0,-0.98189,2e-05,2.70971]
[1778138093629,47.6,81647.96,0.0,-0.98179,2e-05,2.72318]
[1778138098664,47.59,81642.88,0.0,-0.98189,2e-05,2.71031]
[1778138102693,47.58,81649.31,0.0,-0.98181,2e-05,2.72102]
[1778138107727,47.57,81647.85,0.0,-0.98185,2e-05,2.71537]
[1778138112763,47.56,81646.23,0.0,-0.9819,2e-05,2.70944]
[1778138117798,47.55,81641.89,0.0,-0.98198,2e-05,2.69818]
[1778138122832,47.54,81643.73,0.0,-0.98198,2e-05,2.69926]
[1778138127867,47.53,81644.2,0.0,-0.98199,2e-05,2.69763]
[1778138132902,47.52,81644.64,0.0,-0.98202,2e-05,2.6934]
[1778138136930,47.51,81659.59,0.0,-0.9818,2e-05,2.72118]
[1778138137937,47.51,81660.95,0.0,-0.98179,2e-05,2.72335]
[1778138142972,47.48,81662.78,0.0,-0.98182,2e-05,2.71934]
[1778138147343,47.47,81666.46,0.0,-0.98178,2e-05,2.72458]
[1778138149015,47.46,81666.12,0.0,-0.98179,2e-05,2.72283]
[1778138154050,47.45,81665.36,0.0,-0.98183,2e-05,2.71865]
[1778138155057,47.43,81659.56,0.0,-0.98196,2e-05,2.70196]
[1778138156065,47.43,81656.52,0.0,-0.98201,2e-05,2.69542]
[1778138157417,47.43,81645.79,0.0,-0.98217,2e-05,2.67367]
[1778138159089,47.41,81628.91,0.0,-0.98246,1e-05,2.63576]
[1778138160095,47.41,81624.33,0.0,-0.98254,1e-05,2.62645]
[1778138161101,47.41,81626.06,0.0,-0.98251,1e-05,2.62947]
[1778138166136,47.4,81621.4,0.0,-0.9826,1e-05,2.6186]
[1778138169160,47.4,81617.45,0.0,-0.98266,1e-05,2.60992]
[1778138172182,47.39,81614.87,0.0,-0.98271,1e-05,2.60399]
[1778138173189,47.39,81621.87,0.0,-0.98261,1e-05,2.61729]
[1778138174195,47.39,81629.68,0.0,-0.98249,1e-05,2.63221]
[1778138175205,47.39,81633.49,0.0,-0.98244,2e-05,2.63931]
[1778138177555,47.37,81648.85,0.0,-0.98224,2e-05,2.66508]
[1778138179230,47.37,81652.48,0.0,-0.98219,2e-05,2.67184]
[1778138182251,47.37,81651.66,0.0,-0.98221,2e-05,2.66895]
[1778138187625,47.36,81647.92,0.0,-0.98229,2e-05,2.65907]
[1778138190307,47.35,81653.35,0.0,-0.98221,2e-05,2.66899]
[1778138191330,47.35,81658.38,0.0,-0.98215,2e-05,2.67602]
[1778138192337,47.35,81661.03,0.0,-0.98212,2e-05,2.68039]
[1778138194372,47.35,81652.74,0.0,-0.98225,2e-05,2.66355]
[1778138197697,47.34,81658.95,0.0,-0.98217,2e-05,2.67413]
[1778138203410,47.33,81660.58,0.0,-0.98216,2e-05,2.67516]
[1778138206431,47.32,81666.88,0.0,-0.98208,2e-05,2.68631]
[1778138211468,47.32,81664.07,0.0,-0.98214,2e-05,2.67838]
[1778138216502,47.31,81664.21,0.0,-0.98215,2e-05,2.67629]
[1778138221536,47.3,81659.48,0.0,-0.98224,2e-05,2.66458]
[1778138223550,47.29,81655.91,0.0,-0.98231,2e-05,2.65664]
[1778138225564,47.29,81664.09,0.0,-0.98219,2e-05,2.67193]
[1778138227908,47.28,81666.66,0.0,-0.98216,2e-05,2.67563]
[1778138233620,47.26,81675.21,0.0,-0.98208,2e-05,2.68566]
[1778138237978,47.23,81683.21,0.0,-0.98201,2e-05,2.6953]
[1778138242683,47.22,81688.81,0.0,-0.98194,2e-05,2.70402]
[1778138248048,47.2,81693.55,0.0,-0.98192,2e-05,2.70668]
[1778138253761,47.1,81696.01,0.0,-0.98208,2e-05,2.68578]
[1778138258795,47.1,81698.59,0.0,-0.98206,2e-05,2.6888]
[1778138260809,47.08,81692.28,0.0,-0.98219,2e-05,2.67167]
[1778138262823,47.06,81681.9,0.0,-0.98239,2e-05,2.64675]
[1778138263830,47.06,81675.42,0.0,-0.98249,2e-05,2.6336]
[1778138264838,47.06,81681.89,0.0,-0.98239,2e-05,2.64603]
[1778138265844,47.06,81681.32,0.0,-0.9824,2e-05,2.64454]
[1778138270879,47.05,81678.3,0.0,-0.98246,2e-05,2.63679]
[1778138273900,47.05,81688.27,0.0,-0.98232,2e-05,2.65542]
[1778138274907,47.04,81687.86,0.0,-0.98233,2e-05,2.65421]
[1778138278935,47.04,81682.15,0.0,-0.98243,2e-05,2.64138]
[1778138279942,47.04,81671.78,0.0,-0.98259,2e-05,2.62059]
[1778138280949,47.04,81665.4,0.0,-0.98268,1e-05,2.60776]
[1778138281956,47.03,81663.7,0.0,-0.98271,1e-05,2.60413]
[1778138282962,47.03,81669.49,0.0,-0.98263,1e-05,2.61516]
[1778138284979,47.03,81672.08,0.0,-0.98259,2e-05,2.6196]
[1778138289007,47.03,81679.33,0.0,-0.9825,2e-05,2.63257]
[1778138294040,47.02,81680.66,0.0,-0.98249,2e-05,2.63353]
[1778138298068,47.01,81671.33,0.0,-0.98264,1e-05,2.61384]
[1778138299075,47.01,81671.77,0.0,-0.98263,1e-05,2.61439]
[1778138304110,47.01,81670.73,0.0,-0.98266,1e-05,2.61081]
[1778138309146,47.0,81672.47,0.0,-0.98265,1e-05,2.6127]
[1778138316198,46.99,81675.96,0.0,-0.98263,2e-05,2.61495]
[1778138318546,46.99,81668.78,0.0,-0.98274,1e-05,2.6003]
[1778138320224,46.99,81659.97,0.0,-0.98288,1e-05,2.58258]
[1778138321232,46.99,81650.03,0.0,-0.98302,1e-05,2.56308]
[1778138322238,46.99,81648.86,0.0,-0.98304,1e-05,2.56061]
[1778138325259,46.98,81643.62,0.0,-0.98312,1e-05,2.54992]
[1778138328616,46.98,81635.01,0.0,-0.98325,1e-05,2.53286]
[1778138329287,46.98,81635.01,0.0,-0.98326,1e-05,2.5327]
[1778138334324,46.98,81635.4,0.0,-0.98326,1e-05,2.53268]
[1778138336336,46.98,81627.3,0.0,-0.98338,1e-05,2.51691]
[1778138337345,46.98,81621.04,0.0,-0.98347,1e-05,2.50488]
[1778138338688,46.98,81604.95,0.0,-0.9837,1e-05,2.47438]
[1778138339357,46.97,81604.95,0.0,-0.9837,1e-05,2.47431]
[1778138340364,46.97,81601.6,0.0,-0.98375,1e-05,2.46796]
[1778138342379,46.97,81589.6,0.0,-0.98392,1e-05,2.44545]
[1778138343385,46.97,81586.46,0.0,-0.98396,1e-05,2.43961]
[1778138346406,46.97,81572.95,0.0,-0.98415,1e-05,2.41458]
[1778138347414,46.97,81573.4,0.0,-0.98414,1e-05,2.41541]
[1778138348760,46.97,81566.5,0.0,-0.98424,1e-05,2.4027]
[1778138350435,46.97,81559.19,0.0,-0.98434,1e-05,2.38929]
[1778138352448,46.97,81552.22,0.0,-0.98444,1e-05,2.37656]
[1778138353455,46.97,81551.87,0.0,-0.98444,1e-05,2.37592]
[1778138354462,46.97,81558.49,0.0,-0.98435,1e-05,2.38801]
[1778138355469,46.97,81561.16,0.0,-0.98431,1e-05,2.3929]
[1778138358831,46.97,81565.54,0.0,-0.98425,1e-05,2.40093]
[1778138362518,46.97,81569.43,0.0,-0.9842,1e-05,2.40809]
[1778138367553,46.97,81570.69,0.0,-0.98418,1e-05,2.41041]
[1778138372590,46.97,81569.11,0.0,-0.98422,1e-05,2.40515]
[1778138375623,46.97,81576.47,0.0,-0.98412,1e-05,2.41872]
[1778138378979,46.97,81580.54,0.0,-0.98406,1e-05,2.42626]
[1778138384675,46.97,81582.68,0.0,-0.98403,1e-05,2.43022]
[1778138385682,46.97,81587.83,0.0,-0.98396,1e-05,2.43979]
[1778138386689,46.97,81588.74,0.0,-0.98394,1e-05,2.44148]
[1778138391724,46.97,81588.38,0.0,-0.98395,1e-05,2.44075]
[1778138396760,46.97,81585.28,0.0,-0.98399,1e-05,2.43498]
[1778138401794,46.97,81587.32,0.0,-0.98396,1e-05,2.43877]
[1778138406829,46.97,81589.03,0.0,-0.98394,1e-05,2.44193]
[1778138411864,46.97,81591.84,0.0,-0.9839,1e-05,2.44711]
[1778138413878,46.97,81597.59,0.0,-0.98382,1e-05,2.4578]
[1778138418913,46.97,81603.17,0.0,-0.98374,1e-05,2.46806]
[1778138423948,46.97,81602.24,0.0,-0.98376,1e-05,2.46612]
[1778138429990,46.97,81602.57,0.0,-0.98375,1e-05,2.46654]
[1778138435026,46.97,81603.23,0.0,-0.98376,1e-05,2.46524]
[1778138437039,46.97,81594.69,0.0,-0.98388,1e-05,2.44921]
[1778138438046,46.97,81591.83,0.0,-0.98392,1e-05,2.44388]
[1778138443081,46.97,81594.84,0.0,-0.98388,1e-05,2.44949]
[1778138446103,46.97,81609.07,0.0,-0.98368,1e-05,2.47616]
[1778138447109,46.97,81616.71,0.0,-0.98357,1e-05,2.49054]
[1778138448116,46.97,81617.81,0.0,-0.98355,1e-05,2.49256]
[1778138453151,46.97,81611.32,0.0,-0.98365,1e-05,2.48003]
[1778138456172,46.97,81610.58,0.0,-0.98366,1e-05,2.47856]
[1778138457179,46.97,81616.41,0.0,-0.98358,1e-05,2.48954]
[1778138458186,46.97,81621.4,0.0,-0.98351,1e-05,2.49896]
[1778138460200,46.97,81624.41,0.0,-0.98346,1e-05,2.50456]
[1778138465235,46.97,81626.53,0.0,-0.98344,1e-05,2.5083]
[1778138469263,46.97,81620.18,0.0,-0.98353,1e-05,2.49604]
[1778138474299,46.96,81624.53,0.0,-0.98347,1e-05,2.50406]
[1778138478326,46.96,81633.16,0.0,-0.98334,1e-05,2.52022]
[1778138479684,46.96,81636.1,0.0,-0.9833,1e-05,2.52575]
[1778138483361,46.96,81629.57,0.0,-0.9834,1e-05,2.51293]
[1778138488396,46.96,81629.02,0.0,-0.98341,1e-05,2.51151]
[1778138493430,46.96,81623.95,0.0,-0.9835,1e-05,2.49911]
[1778138498466,46.96,81627.16,0.0,-0.98346,1e-05,2.5049]
[1778138503501,46.96,81628.56,0.0,-0.98344,1e-05,2.5072]
[1778138508540,46.95,81627.56,0.0,-0.98346,1e-05,2.50493]
[1778138511558,46.95,81622.21,0.0,-0.98354,1e-05,2.49459]
[1778138517599,46.95,81625.26,0.0,-0.9835,1e-05,2.49999]
[1778138520621,46.95,81620.14,0.0,-0.98357,1e-05,2.49012]
[1778138525655,46.95,81622.62,0.0,-0.98354,1e-05,2.49454]
[1778138530036,46.95,81617.6,0.0,-0.98361,1e-05,2.48477]
[1778138535726,46.95,81616.75,0.0,-0.98363,1e-05,2.48292]
[1778138536733,46.95,81624.16,0.0,-0.98352,1e-05,2.49688]
[1778138537741,46.95,81623.54,0.0,-0.98353,1e-05,2.49563]
[1778138541769,46.95,81629.56,0.0,-0.98345,1e-05,2.50672]
[1778138546803,46.94,81621.35,0.0,-0.98357,1e-05,2.49065]
[1778138547811,46.94,81619.77,0.0,-0.98359,1e-05,2.48759]
[1778138552845,46.94,81622.7,0.0,-0.98357,1e-05,2.49041]
[1778138557881,46.94,81628.95,0.0,-0.98348,1e-05,2.50197]
[1778138560245,46.94,81631.14,0.0,-0.98345,1e-05,2.50591]
[1778138565938,46.94,81633.3,0.0,-0.98342,1e-05,2.50962]
[1778138568957,46.94,81641.2,0.0,-0.98331,1e-05,2.52435]
[1778138573992,46.94,81642.85,0.0,-0.98329,1e-05,2.52697]
[1778138579027,46.93,81642.04,0.0,-0.9833,1e-05,2.52489]
[1778138580385,46.93,81635.09,0.0,-0.98341,1e-05,2.51154]
[1778138586086,46.93,81634.03,0.0,-0.98342,1e-05,2.50905]
[1778138590112,46.93,81628.38,0.0,-0.98351,1e-05,2.49805]
[1778138593133,46.93,81623.12,0.0,-0.98359,1e-05,2.48793]
[1778138598168,46.93,81619.23,0.0,-0.98364,1e-05,2.48036]
[1778138603203,46.93,81616.85,0.0,-0.98368,1e-05,2.47566]
[1778138604210,46.93,81611.84,0.0,-0.98375,1e-05,2.46621]
[1778138606224,46.93,81606.38,0.0,-0.98383,1e-05,2.45594]
[1778138611259,46.93,81610.23,0.0,-0.98379,1e-05,2.46075]
[1778138616295,46.93,81608.92,0.0,-0.98381,1e-05,2.45824]
[1778138621329,46.93,81603.18,0.0,-0.98389,1e-05,2.44746]
[1778138627373,46.93,81601.55,0.0,-0.98391,1e-05,2.44442]
[1778138632407,46.93,81600.02,0.0,-0.98393,1e-05,2.44157]
[1778138637442,46.93,81598.29,0.0,-0.98396,1e-05,2.43834]
[1778138642478,46.93,81597.3,0.0,-0.98397,1e-05,2.4365]
[1778138645498,46.93,81591.34,0.0,-0.98405,1e-05,2.42543]
[1778138648520,46.93,81584.7,0.0,-0.98415,1e-05,2.41314]
[1778138650882,46.93,81582.51,0.0,-0.98418,1e-05,2.40909]
[1778138653555,46.93,81592.58,0.0,-0.98404,1e-05,2.42773]
[1778138654562,46.93,81593.38,0.0,-0.98403,1e-05,2.42921]
[1778138659598,46.93,81593.86,0.0,-0.98402,1e-05,2.4301]
[1778138660953,46.93,81588.62,0.0,-0.98409,1e-05,2.42038]
[1778138663625,46.93,81586.6,0.0,-0.98412,1e-05,2.41665]
[1778138668662,46.93,81585.96,0.0,-0.98413,1e-05,2.41546]
[1778138674703,46.93,81585.11,0.0,-0.98416,1e-05,2.41154]
[1778138681093,46.93,81585.9,0.0,-0.98415,1e-05,2.413]
[1778138687796,46.93,81584.02,0.0,-0.98417,1e-05,2.40953]
[1778138691163,46.93,81591.36,0.0,-0.98407,1e-05,2.4231]
[1778138696859,46.93,81591.27,0.0,-0.98407,1e-05,2.42293]
[1778138701894,46.93,81589.39,0.0,-0.9841,1e-05,2.41945]
[1778138706929,46.93,81594.28,0.0,-0.98403,1e-05,2.42852]
[1778138709954,46.93,81599.63,0.0,-0.98395,1e-05,2.43847]
[1778138718010,46.93,81599.09,0.0,-0.98396,1e-05,2.43746]
[1778138723046,46.93,81600.08,0.0,-0.98395,1e-05,2.4393]
[1778138728081,46.93,81602.09,0.0,-0.98392,1e-05,2.44305]
[1778138732109,46.93,81598.42,0.0,-0.98399,1e-05,2.43384]
[1778138737144,46.93,81595.16,0.0,-0.98403,1e-05,2.42778]
[1778138742179,46.93,81590.87,0.0,-0.98409,1e-05,2.41983]
[1778138747215,46.93,81591.37,0.0,-0.98408,1e-05,2.42076]
[1778138749228,46.93,81584.56,0.0,-0.98418,1e-05,2.40817]
[1778138754270,46.93,81583.9,0.0,-0.98419,1e-05,2.40695]
[1778138759302,46.93,81579.67,0.0,-0.98425,1e-05,2.39916]
[1778138764337,46.93,81573.82,0.0,-0.98433,1e-05,2.38842]
[1778138768364,46.93,81563.01,0.0,-0.98448,1e-05,2.36866]
[1778138769372,46.93,81562.82,0.0,-0.98448,1e-05,2.36832]
[1778138774409,46.93,81564.88,0.0,-0.98445,1e-05,2.37207]
[1778138779445,46.93,81565.04,0.0,-0.98445,1e-05,2.37236]
[1778138784482,46.93,81574.35,0.0,-0.98432,1e-05,2.38939]
[1778138785489,46.93,81571.71,0.0,-0.98436,1e-05,2.38455]
[1778138787501,46.93,81566.19,0.0,-0.98443,1e-05,2.37446]
[1778138790522,46.93,81573.18,0.0,-0.98434,1e-05,2.38724]
[1778138793543,46.93,81575.28,0.0,-0.98432,1e-05,2.38875]
[1778138798578,46.93,81576.22,0.0,-0.98431,1e-05,2.39048]
[1778138803613,46.93,81575.82,0.0,-0.98432,1e-05,2.38974]
[1778138805628,46.93,81569.93,0.0,-0.9844,1e-05,2.37896]
[1778138810663,46.93,81572.33,0.0,-0.98436,1e-05,2.38335]
[1778138815699,46.93,81573.75,0.0,-0.98434,1e-05,2.38595]
[1778138820734,46.93,81572.95,0.0,-0.98435,1e-05,2.38448]
[1778138825770,46.93,81576.76,0.0,-0.9843,1e-05,2.39147]
[1778138827784,46.93,81585.28,0.0,-0.98418,1e-05,2.40714]
[1778138828791,46.93,81590.2,0.0,-0.98412,1e-05,2.41623]
[1778138829800,46.93,81588.5,0.0,-0.98414,1e-05,2.41309]
[1778138834835,46.93,81590.5,0.0,-0.98411,1e-05,2.41679]
[1778138836849,46.93,81584.96,0.0,-0.98419,1e-05,2.40655]
[1778138842216,46.93,81587.44,0.0,-0.98415,1e-05,2.41113]
[1778138845915,46.93,81593.08,0.0,-0.98408,1e-05,2.42156]
[1778138847929,46.93,81595.87,0.0,-0.98404,1e-05,2.42674]
[1778138852964,46.93,81599.25,0.0,-0.984,1e-05,2.43065]
[1778138857999,46.93,81601.35,0.0,-0.98397,1e-05,2.43455]
[1778138862358,46.93,81607.64,0.0,-0.98389,1e-05,2.44628]
[1778138868068,46.93,81608.48,0.0,-0.98387,1e-05,2.44785]
[1778138875118,46.93,81608.92,0.0,-0.98387,1e-05,2.44867]
[1778138879150,46.93,81597.14,0.0,-0.98403,1e-05,2.42673]
[1778138880154,46.93,81593.29,0.0,-0.98409,1e-05,2.41959]
[1778138885188,46.93,81592.13,0.0,-0.9841,1e-05,2.41744]
[1778138890222,46.93,81595.84,0.0,-0.98405,1e-05,2.42432]
[1778138895259,46.93,81593.38,0.0,-0.98409,1e-05,2.41976]
[1778138900294,46.93,81596.81,0.0,-0.98404,1e-05,2.42612]
[1778138905329,46.93,81598.38,0.0,-0.98402,1e-05,2.42903]
[1778138910364,46.93,81594.39,0.0,-0.98407,1e-05,2.42163]
[1778138912709,46.93,81586.69,0.0,-0.98419,1e-05,2.40504]
[1778138916406,46.93,81581.48,0.0,-0.98427,1e-05,2.39545]
[1778138918420,46.93,81575.54,0.0,-0.98435,1e-05,2.38455]
[1778138921441,46.93,81568.03,0.0,-0.98445,1e-05,2.37083]
[1778138926477,46.93,81566.24,0.0,-0.98448,1e-05,2.36756]
[1778138928490,46.93,81557.12,0.0,-0.9846,1e-05,2.351]
[1778138933525,46.93,81551.17,0.0,-0.98468,1e-05,2.34024]
[1778138938565,46.93,81554.42,0.0,-0.98464,1e-05,2.34611]
[1778138941580,46.93,81560.63,0.0,-0.98455,1e-05,2.35736]
[1778138945609,46.93,81555.2,0.0,-0.98463,1e-05,2.34752]
[1778138946617,46.93,81551.31,0.0,-0.98468,1e-05,2.34049]
[1778138948630,46.93,81550.42,0.0,-0.98469,1e-05,2.33889]
[1778138953666,46.93,81552.38,0.0,-0.98467,1e-05,2.34242]
[1778138955679,46.93,81558.13,0.0,-0.98459,1e-05,2.35283]
[1778138956686,46.93,81556.13,0.0,-0.98461,1e-05,2.34921]
[1778138961721,46.93,81555.95,0.0,-0.98462,1e-05,2.34888]
[1778138964743,46.93,81562.17,0.0,-0.98453,1e-05,2.36016]
[1778138968771,46.93,81563.6,0.0,-0.98451,1e-05,2.36276]
[1778138971791,46.93,81558.39,0.0,-0.9846,1e-05,2.35098]
[1778138976827,46.93,81557.07,0.0,-0.98462,1e-05,2.34859]
[1778138981861,46.93,81557.55,0.0,-0.98461,1e-05,2.34946]
[1778138986895,46.93,81557.75,0.0,-0.98461,1e-05,2.34982]
[1778138993271,46.93,81559.14,0.0,-0.98459,1e-05,2.35234]
[1778138998981,46.93,81559.54,0.0,-0.98458,1e-05,2.35307]
[1778139002001,46.93,81568.5,0.0,-0.98446,1e-05,2.36935]
[1778139003344,46.93,81567.42,0.0,-0.98447,1e-05,2.36738]
[1778139004019,46.93,81567.2,0.0,-0.98448,1e-05,2.36698]
[1778139007037,46.93,81562.08,0.0,-0.98455,1e-05,2.35767]
[1778139012072,46.93,81557.51,0.0,-0.98461,1e-05,2.34939]
[1778139017107,46.93,81555.09,0.0,-0.98464,1e-05,2.34501]
[1778139022142,46.93,81559.29,0.0,-0.98459,1e-05,2.35261]
[1778139023483,46.93,81561.7,0.0,-0.98455,1e-05,2.35698]
[1778139029191,46.93,81560.7,0.0,-0.98457,1e-05,2.35517]
[1778139032212,46.93,81557.58,0.0,-0.98462,1e-05,2.3472]
[1778139037248,46.93,81556.29,0.0,-0.98464,1e-05,2.34486]
[1778139040272,46.93,81551.95,0.0,-0.9847,1e-05,2.33703]
[1778139045305,46.93,81553.7,0.0,-0.98468,1e-05,2.34018]
[1778139050339,46.93,81553.35,0.0,-0.98468,1e-05,2.33955]
[1778139055374,46.93,81549.38,0.0,-0.98473,1e-05,2.33239]
[1778139058398,46.93,81557.3,0.0,-0.98463,1e-05,2.34669]
[1778139063764,46.93,81568.72,0.0,-0.98447,1e-05,2.36742]
[1778139066454,46.93,81569.98,0.0,-0.98445,1e-05,2.36972]
[1778139068468,46.93,81590.92,0.0,-0.98417,1e-05,2.40813]
[1778139069476,46.93,81599.11,0.0,-0.98405,1e-05,2.42329]
[1778139070482,46.93,81600.51,0.0,-0.98403,1e-05,2.42589]
[1778139074510,46.93,81604.44,0.0,-0.98398,1e-05,2.43319]
[1778139079545,46.93,81603.28,0.0,-0.98399,1e-05,2.43103]
[1778139082566,46.93,81608.39,0.0,-0.98392,1e-05,2.44055]
[1778139087601,46.93,81607.57,0.0,-0.98393,1e-05,2.43902]
[1778139092636,46.93,81607.31,0.0,-0.98395,1e-05,2.43616]
[1778139097674,46.93,81607.77,0.0,-0.98394,1e-05,2.43702]
[1778139101699,46.93,81616.24,0.0,-0.98382,1e-05,2.45284]
[1778139103712,46.93,81618.97,0.0,-0.98379,1e-05,2.45796]
[1778139108748,46.93,81621.8,0.0,-0.98375,1e-05,2.46326]
[1778139111769,46.93,81629.48,0.0,-0.98364,1e-05,2.47769]
[1778139114791,46.93,81624.16,0.0,-0.98371,1e-05,2.46759]
[1778139118818,46.93,81614.67,0.0,-0.98385,1e-05,2.44974]
[1778139119825,46.93,81612.44,0.0,-0.98388,1e-05,2.44557]
[1778139121842,46.93,81621.52,0.0,-0.98375,1e-05,2.46258]
[1778139122847,46.93,81622.1,0.0,-0.98374,1e-05,2.46367]
[1778139125869,46.93,81614.14,0.0,-0.98386,1e-05,2.44875]
[1778139130904,46.93,81609.73,0.0,-0.98392,1e-05,2.44051]
[1778139135939,46.93,81606.89,0.0,-0.98396,1e-05,2.43522]
[1778139140974,46.93,81602.65,0.0,-0.98402,1e-05,2.42733]
[1778139146009,46.93,81599.64,0.0,-0.98406,1e-05,2.42175]
[1778139148023,46.93,81609.44,0.0,-0.98392,1e-05,2.43997]
[1778139151044,46.93,81615.26,0.0,-0.98385,1e-05,2.44845]
[1778139156079,46.93,81615.35,0.0,-0.98385,1e-05,2.44858]
[1778139161114,46.93,81615.14,0.0,-0.98386,1e-05,2.44813]
[1778139163128,46.93,81621.68,0.0,-0.98376,1e-05,2.46037]
[1778139164481,46.93,81622.07,0.0,-0.98376,1e-05,2.46107]
[1778139169173,46.93,81628.27,0.0,-0.98367,1e-05,2.47258]
[1778139170179,46.93,81639.14,0.0,-0.98352,1e-05,2.49309]
[1778139171187,46.92,81640.61,0.0,-0.9835,1e-05,2.4958]
[1778139176223,46.92,81640.94,0.0,-0.98349,1e-05,2.49599]
[1778139181260,46.92,81639.72,0.0,-0.98352,1e-05,2.49319]
[1778139186295,46.92,81642.81,0.0,-0.98347,1e-05,2.49855]
[1778139188309,46.92,81645.0,0.0,-0.98345,1e-05,2.50247]
[1778139193346,46.92,81643.11,0.0,-0.98348,1e-05,2.49823]
[1778139198380,46.91,81643.34,0.0,-0.98348,1e-05,2.498]
[1778139203415,46.91,81641.89,0.0,-0.98351,1e-05,2.49455]
[1778139208449,46.91,81641.12,0.0,-0.98352,1e-05,2.4924]
[1778139213484,46.9,81638.97,0.0,-0.98357,1e-05,2.48523]
[1778139218519,46.9,81638.06,0.0,-0.98359,1e-05,2.48285]
[1778139223555,46.9,81637.99,0.0,-0.9836,1e-05,2.48207]
[1778139224902,46.9,81649.35,0.0,-0.98344,1e-05,2.50336]
[1778139226575,46.9,81651.39,0.0,-0.98341,1e-05,2.50707]
[1778139228595,46.9,81660.37,0.0,-0.98328,1e-05,2.52389]
[1778139229602,46.89,81665.67,0.0,-0.9832,1e-05,2.53387]
[1778139230610,46.89,81668.37,0.0,-0.98317,1e-05,2.53885]
[1778139235644,46.89,81667.29,0.0,-0.98319,1e-05,2.53568]
[1778139240696,46.88,81670.41,0.0,-0.98315,1e-05,2.5404]
[1778139242695,46.88,81682.58,0.0,-0.98298,1e-05,2.56345]
[1778139247730,46.88,81678.41,0.0,-0.98305,1e-05,2.55416]
[1778139251758,46.87,81661.9,0.0,-0.9833,1e-05,2.52155]
[1778139255114,46.87,81654.26,0.0,-0.98341,1e-05,2.50649]
[1778139261828,46.87,81651.57,0.0,-0.98346,1e-05,2.50037]
[1778139263841,46.87,81645.19,0.0,-0.98355,1e-05,2.488]
[1778139268877,46.87,81640.89,0.0,-0.98362,1e-05,2.47927]
[1778139272905,46.86,81647.63,0.0,-0.98354,1e-05,2.4892]
[1778139273912,46.86,81647.36,0.0,-0.98355,1e-05,2.48856]
[1778139278947,46.86,81647.03,0.0,-0.98356,1e-05,2.4873]
[1778139284990,46.86,81648.99,0.0,-0.98353,1e-05,2.49025]
[1778139287005,46.86,81641.18,0.0,-0.98365,1e-05,2.47522]
[1778139288011,46.86,81639.93,0.0,-0.98367,1e-05,2.47276]
[1778139290025,46.85,81645.81,0.0,-0.98358,1e-05,2.48369]
[1778139296066,46.85,81650.19,0.0,-0.98353,1e-05,2.49129]
[1778139301102,46.85,81648.81,0.0,-0.98355,1e-05,2.48811]
[1778139306139,46.85,81650.42,0.0,-0.98353,1e-05,2.49061]
[1778139309161,46.85,81644.36,0.0,-0.98362,1e-05,2.47881]
[1778139310167,46.85,81625.29,0.0,-0.98389,1e-05,2.44286]
[1778139311175,46.85,81628.4,0.0,-0.98385,1e-05,2.44865]
[1778139315534,46.85,81635.73,0.0,-0.98375,1e-05,2.46228]
[1778139317216,46.84,81646.55,0.0,-0.98359,1e-05,2.48261]
[1778139318222,46.84,81647.15,0.0,-0.98358,1e-05,2.48366]
[1778139323260,46.84,81647.39,0.0,-0.98358,1e-05,2.48366]
[1778139328294,46.84,81646.57,0.0,-0.9836,1e-05,2.48165]
[1778139333330,46.84,81647.71,0.0,-0.9836,1e-05,2.48095]
[1778139338364,46.84,81647.51,0.0,-0.98361,1e-05,2.48013]
[1778139340379,46.84,81641.81,0.0,-0.98369,1e-05,2.4692]
[1778139345747,46.83,81645.48,0.0,-0.98364,1e-05,2.47574]
[1778139351458,46.83,81647.69,0.0,-0.98361,1e-05,2.47953]
[1778139356492,46.83,81648.5,0.0,-0.9836,1e-05,2.48064]
[1778139361527,46.83,81647.48,0.0,-0.98362,1e-05,2.47829]
[1778139365887,46.83,81637.74,0.0,-0.98376,1e-05,2.45951]
[1778139371598,46.83,81637.34,0.0,-0.98377,1e-05,2.4585]
[1778139372606,46.83,81632.24,0.0,-0.98385,1e-05,2.44888]
[1778139373613,46.83,81631.4,0.0,-0.98386,1e-05,2.44728]
[1778139378647,46.83,81618.48,0.0,-0.98404,1e-05,2.42306]
[1778139379654,46.83,81615.99,0.0,-0.98408,1e-05,2.41843]
[1778139384690,46.83,81621.26,0.0,-0.984,1e-05,2.42823]
[1778139389724,46.83,81632.47,0.0,-0.98384,1e-05,2.44918]
[1778139390731,46.83,81638.38,0.0,-0.98376,1e-05,2.46028]
[1778139391738,46.83,81640.69,0.0,-0.98374,1e-05,2.46222]
[1778139396773,46.83,81639.17,0.0,-0.98376,1e-05,2.45929]
[1778139401809,46.83,81634.87,0.0,-0.98383,1e-05,2.45116]
[1778139406843,46.83,81636.69,0.0,-0.9838,1e-05,2.45457]
[1778139411879,46.83,81636.72,0.0,-0.9838,1e-05,2.45462]
[1778139416914,46.83,81636.93,0.0,-0.9838,1e-05,2.45501]
[1778139419935,46.83,81632.09,0.0,-0.98386,1e-05,2.44593]
[1778139423963,46.83,81628.98,0.0,-0.98391,1e-05,2.44011]
[1778139428999,46.83,81633.14,0.0,-0.98385,1e-05,2.4479]
[1778139434035,46.83,81633.57,0.0,-0.98384,1e-05,2.44871]
[1778139439071,46.83,81636.71,0.0,-0.9838,1e-05,2.4546]
[1778139443098,46.83,81634.11,0.0,-0.98384,1e-05,2.44972]
[1778139448135,46.83,81635.38,0.0,-0.98382,1e-05,2.4521]
[1778139454176,46.83,81636.1,0.0,-0.98382,1e-05,2.45107]
[1778139455186,46.83,81643.04,0.0,-0.98372,1e-05,2.46412]
[1778139456190,46.83,81648.61,0.0,-0.98364,1e-05,2.47463]
[1778139457197,46.83,81649.82,0.0,-0.98363,1e-05,2.47692]
[1778139461225,46.83,81641.39,0.0,-0.98375,1e-05,2.46101]
[1778139462232,46.83,81632.09,0.0,-0.98388,1e-05,2.44355]
[1778139463239,46.83,81628.64,0.0,-0.98393,1e-05,2.4371]
[1778139468275,46.83,81626.64,0.0,-0.98396,1e-05,2.43336]
[1778139473310,46.83,81638.32,0.0,-0.98379,1e-05,2.45524]
[1778139474317,46.83,81644.07,0.0,-0.98371,1e-05,2.46606]
[1778139475324,46.83,81644.72,0.0,-0.9837,1e-05,2.46728]
[1778139480359,46.83,81651.89,0.0,-0.9836,1e-05,2.48082]
[1778139482374,46.83,81646.36,0.0,-0.98368,1e-05,2.47033]
[1778139487408,46.83,81649.68,0.0,-0.98363,1e-05,2.47652]
[1778139492444,46.82,81647.01,0.0,-0.98367,1e-05,2.47134]
[1778139497479,46.82,81644.72,0.0,-0.9837,1e-05,2.46691]
[1778139499492,46.82,81637.61,0.0,-0.9838,1e-05,2.45349]
[1778139500499,46.82,81632.13,0.0,-0.98388,1e-05,2.44322]
[1778139501507,46.82,81631.7,0.0,-0.98389,1e-05,2.44241]
[1778139502513,46.82,81637.18,0.0,-0.98381,1e-05,2.45269]
[1778139503520,46.82,81639.8,0.0,-0.98377,1e-05,2.45761]
[1778139506871,46.82,81630.43,0.0,-0.98391,1e-05,2.44003]
[1778139507548,46.82,81630.84,0.0,-0.9839,1e-05,2.4408]
[1778139509563,46.82,81623.87,0.0,-0.984,1e-05,2.42779]
[1778139514597,46.82,81614.76,0.0,-0.98414,1e-05,2.4085]
[1778139515604,46.82,81612.82,0.0,-0.98417,1e-05,2.40491]
[1778139520641,46.82,81614.11,0.0,-0.98415,1e-05,2.4073]
[1778139523663,46.82,81606.88,0.0,-0.98425,1e-05,2.39395]
[1778139528697,46.82,81605.57,0.0,-0.98427,1e-05,2.39153]
[1778139533732,46.82,81604.8,0.0,-0.98428,1e-05,2.39011]
[1778139537082,46.82,81610.21,0.0,-0.98421,1e-05,2.40009]
[1778139542796,46.82,81609.21,0.0,-0.98422,1e-05,2.39824]
[1778139547833,46.82,81605.95,0.0,-0.98427,1e-05,2.39223]
[1778139552868,46.82,81604.8,0.0,-0.98428,1e-05,2.39011]
[1778139557903,46.82,81605.24,0.0,-0.98428,1e-05,2.39092]
[1778139562938,46.82,81604.78,0.0,-0.98428,1e-05,2.39008]
[1778139568981,46.82,81607.34,0.0,-0.98425,1e-05,2.39479]
[1778139574015,46.82,81605.79,0.0,-0.98428,1e-05,2.38959]
[1778139577361,46.82,81612.42,0.0,-0.98419,1e-05,2.40181]
[1778139582071,46.82,81615.92,0.0,-0.98414,1e-05,2.40829]
[1778139587106,46.82,81610.24,0.0,-0.98422,1e-05,2.39779]
[1778139592141,46.82,81610.15,0.0,-0.98422,1e-05,2.39762]
[1778139598183,46.82,81610.47,0.0,-0.98422,1e-05,2.39821]
[1778139603219,46.82,81609.55,0.0,-0.98423,1e-05,2.39652]
[1778139608255,46.82,81614.06,0.0,-0.98417,1e-05,2.40485]
[1778139613292,46.82,81611.76,0.0,-0.9842,1e-05,2.40059]
[1778139618326,46.82,81607.88,0.0,-0.98425,1e-05,2.39344]
[1778139623365,46.82,81607.73,0.0,-0.98426,1e-05,2.39316]
[1778139629405,46.82,81607.5,0.0,-0.98426,1e-05,2.39274]
[1778139634440,46.82,81607.32,0.0,-0.98428,1e-05,2.39005]
[1778139636454,46.82,81599.32,0.0,-0.98439,1e-05,2.37536]
[1778139637461,46.82,81597.32,0.0,-0.98441,1e-05,2.3717]
[1778139642497,46.82,81595.61,0.0,-0.98444,1e-05,2.36857]
[1778139643503,46.82,81589.16,0.0,-0.98453,1e-05,2.3568]
[1778139644512,46.82,81588.57,0.0,-0.98453,1e-05,2.35572]
[1778139649544,46.82,81589.0,0.0,-0.98453,1e-05,2.35651]
[1778139655587,46.82,81590.01,0.0,-0.98451,1e-05,2.35835]
[1778139660622,46.82,81588.21,0.0,-0.98454,1e-05,2.35507]
[1778139665658,46.82,81591.46,0.0,-0.98449,1e-05,2.36099]
[1778139670692,46.82,81596.53,0.0,-0.98443,1e-05,2.37025]
[1778139675727,46.82,81595.13,0.0,-0.98444,1e-05,2.36769]
[1778139680764,46.82,81597.02,0.0,-0.98442,1e-05,2.37115]
[1778139685801,46.82,81595.96,0.0,-0.98443,1e-05,2.36921]
[1778139693858,46.82,81597.05,0.0,-0.98443,1e-05,2.36886]
[1778139698205,46.82,81590.82,0.0,-0.98452,1e-05,2.35749]
[1778139703928,46.82,81591.84,0.0,-0.9845,1e-05,2.35935]
[1778139708963,46.82,81592.63,0.0,-0.98449,1e-05,2.36079]
[1778139709970,46.82,81600.35,0.0,-0.98439,1e-05,2.3749]
[1778139710977,46.82,81600.64,0.0,-0.98438,1e-05,2.37544]
[1778139716012,46.82,81599.66,0.0,-0.9844,1e-05,2.37364]
[1778139721047,46.82,81596.59,0.0,-0.98444,1e-05,2.36802]
[1778139725075,46.82,81591.02,0.0,-0.98452,1e-05,2.35786]
[1778139730112,46.82,81592.46,0.0,-0.9845,1e-05,2.36048]
[1778139735145,46.82,81595.69,0.0,-0.98445,1e-05,2.36638]
[1778139740180,46.82,81601.96,0.0,-0.98437,1e-05,2.37786]
[1778139745216,46.82,81599.19,0.0,-0.9844,1e-05,2.37278]
[1778139747229,46.82,81616.91,0.0,-0.98416,1e-05,2.4054]
[1778139752264,46.82,81614.66,0.0,-0.9842,1e-05,2.39888]
[1778139758629,46.82,81612.44,0.0,-0.98423,1e-05,2.39478]
[1778139764348,46.82,81614.77,0.0,-0.9842,1e-05,2.39908]
[1778139769383,46.82,81616.73,0.0,-0.98417,1e-05,2.4027]
[1778139771400,46.82,81623.44,0.0,-0.98408,1e-05,2.41514]
[1778139774418,46.82,81624.53,0.0,-0.98407,1e-05,2.41716]
[1778139779453,46.82,81626.01,0.0,-0.98404,1e-05,2.41991]
[1778139784488,46.82,81617.02,0.0,-0.98417,1e-05,2.40324]
[1778139785495,46.82,81611.71,0.0,-0.98424,1e-05,2.39344]
[1778139786503,46.82,81610.95,0.0,-0.98426,1e-05,2.39203]
[1778139789523,46.82,81603.7,0.0,-0.98436,1e-05,2.3787]
[1778139794558,46.82,81605.46,0.0,-0.98433,1e-05,2.38193]
[1778139799593,46.82,81598.1,0.0,-0.98443,1e-05,2.36845]
[1778139804628,46.82,81594.0,0.0,-0.98449,1e-05,2.36096]
[1778139809663,46.82,81594.31,0.0,-0.98449,1e-05,2.36152]
[1778139814699,46.82,81594.6,0.0,-0.9845,1e-05,2.35972]
[1778139815705,46.82,81588.66,0.0,-0.98458,1e-05,2.3489]
[1778139816714,46.82,81588.66,0.0,-0.98458,1e-05,2.3489]
[1778139820740,46.82,81591.6,0.0,-0.98454,1e-05,2.35425]
[1778139825775,46.82,81592.54,0.0,-0.98452,1e-05,2.35596]
[1778139830810,46.82,81589.03,0.0,-0.98457,1e-05,2.34958]
[1778139831818,46.82,81583.27,0.0,-0.98465,1e-05,2.33913]
[1778139832823,46.82,81581.43,0.0,-0.98468,1e-05,2.3358]
[1778139837858,46.82,81580.26,0.0,-0.98469,1e-05,2.33368]
[1778139842894,46.82,81579.36,0.0,-0.9847,1e-05,2.33205]
[1778139847930,46.82,81577.18,0.0,-0.98473,1e-05,2.32812]
[1778139852966,46.82,81582.69,0.0,-0.98466,1e-05,2.33808]
[1778139858000,46.82,81577.8,0.0,-0.98473,1e-05,2.32923]
[1778139861024,46.82,81572.52,0.0,-0.9848,1e-05,2.31972]
[1778139863039,46.82,81577.81,0.0,-0.98473,1e-05,2.32925]
[1778139864048,46.82,81582.54,0.0,-0.98466,1e-05,2.3378]
[1778139869404,46.82,81581.47,0.0,-0.98468,1e-05,2.33587]
[1778139874116,46.82,81575.95,0.0,-0.98477,1e-05,2.32359]
[1778139875122,46.82,81581.19,0.0,-0.98469,1e-05,2.33304]
[1778139876129,46.82,81584.87,0.0,-0.98464,1e-05,2.3397]
[1778139881164,46.82,81584.79,0.0,-0.98464,1e-05,2.33956]
[1778139887206,46.82,81578.36,0.0,-0.98473,1e-05,2.32793]
[1778139892240,46.82,81583.68,0.0,-0.98466,1e-05,2.33755]
[1778139897276,46.82,81584.25,0.0,-0.98465,1e-05,2.33858]
[1778139902311,46.82,81587.22,0.0,-0.98461,1e-05,2.34396]
[1778139907347,46.82,81587.3,0.0,-0.98461,1e-05,2.34411]
[1778139912381,46.82,81590.92,0.0,-0.98456,1e-05,2.35069]
[1778139917416,46.82,81591.3,0.0,-0.98456,1e-05,2.35138]
[1778139922451,46.82,81595.09,0.0,-0.9845,1e-05,2.35828]
[1778139927488,46.82,81595.36,0.0,-0.9845,1e-05,2.35877]
[1778139932523,46.82,81596.69,0.0,-0.9845,1e-05,2.35886]
[1778139937558,46.82,81597.37,0.0,-0.98449,1e-05,2.3601]
[1778139942604,46.82,81599.35,0.0,-0.98446,1e-05,2.36372]
[1778139947639,46.82,81595.85,0.0,-0.98451,1e-05,2.35733]
[1778139949652,46.82,81590.12,0.0,-0.98459,1e-05,2.3469]
[1778139954688,46.82,81587.86,0.0,-0.98462,1e-05,2.3428]
[1778139958716,46.82,81579.89,0.0,-0.98473,1e-05,2.32838]
[1778139963751,46.82,81579.98,0.0,-0.98473,1e-05,2.32854]
[1778139967779,46.82,81588.06,0.0,-0.98462,1e-05,2.34316]
[1778139969793,46.82,81589.54,0.0,-0.98459,1e-05,2.34585]
[1778139974828,46.82,81590.96,0.0,-0.98458,1e-05,2.34843]
[1778139976842,46.82,81585.75,0.0,-0.98465,1e-05,2.33898]
[1778139979863,46.82,81582.72,0.0,-0.98469,1e-05,2.33349]
[1778139982884,46.82,81590.34,0.0,-0.98458,1e-05,2.3473]
[1778139985905,46.82,81590.96,0.0,-0.98458,1e-05,2.34843]
[1778139990939,46.82,81589.59,0.0,-0.98459,1e-05,2.34594]
[1778139995975,46.82,81593.19,0.0,-0.98456,1e-05,2.35016]
[1778140001010,46.82,81594.89,0.0,-0.98454,1e-05,2.35325]
[1778140006045,46.82,81596.64,0.0,-0.98451,1e-05,2.35644]
[1778140012088,46.82,81598.55,0.0,-0.98449,1e-05,2.35992]
[1778140017124,46.82,81597.98,0.0,-0.98449,1e-05,2.35888]
[1778140022158,46.82,81595.14,0.0,-0.98453,1e-05,2.3537]
[1778140027194,46.82,81596.12,0.0,-0.98452,1e-05,2.35549]
[1778140032230,46.82,81597.74,0.0,-0.9845,1e-05,2.35844]
[1778140037264,46.82,81598.5,0.0,-0.98449,1e-05,2.35983]
[1778140042299,46.82,81599.35,0.0,-0.98448,1e-05,2.36138]
[1778140047335,46.82,81599.6,0.0,-0.98447,1e-05,2.36184]
[1778140052373,46.82,81600.21,0.0,-0.98448,1e-05,2.36061]
[1778140057405,46.82,81599.95,0.0,-0.98448,1e-05,2.36014]
[1778140062440,46.82,81601.07,0.0,-0.98447,1e-05,2.36218]
[1778140067475,46.82,81600.58,0.0,-0.98447,1e-05,2.36129]
[1778140072511,46.82,81603.69,0.0,-0.98443,1e-05,2.36697]
[1778140077545,46.82,81604.01,0.0,-0.98443,1e-05,2.36756]
[1778140080891,46.82,81591.52,0.0,-0.9846,1e-05,2.34479]
[1778140081573,46.82,81591.52,0.0,-0.9846,1e-05,2.34479]
[1778140084594,46.82,81585.88,0.0,-0.98467,1e-05,2.33457]
[1778140090962,46.82,81580.07,0.0,-0.98475,1e-05,2.32408]
[1778140094664,46.82,81572.48,0.0,-0.98486,1e-05,2.31042]
[1778140097686,46.82,81567.11,0.0,-0.98493,1e-05,2.3008]
[1778140103729,46.82,81564.35,0.0,-0.98496,1e-05,2.29587]
[1778140108765,46.82,81564.65,0.0,-0.98496,1e-05,2.2964]
[1778140113800,46.82,81561.13,0.0,-0.98502,1e-05,2.28783]
[1778140118835,46.82,81561.35,0.0,-0.98502,1e-05,2.28822]
[1778140124877,46.82,81559.88,0.0,-0.98504,1e-05,2.2856]
[1778140129912,46.82,81556.52,0.0,-0.98508,1e-05,2.27963]
[1778140135954,46.82,81556.01,0.0,-0.98509,1e-05,2.27872]
[1778140141323,46.82,81556.67,0.0,-0.98508,1e-05,2.2799]
[1778140147031,46.82,81553.58,0.0,-0.98512,1e-05,2.27441]
[1778140149045,46.82,81547.6,0.0,-0.9852,1e-05,2.26383]
[1778140150052,46.82,81541.52,0.0,-0.98528,1e-05,2.2531]
[1778140151393,46.82,81534.77,0.0,-0.98537,1e-05,2.24125]
[1778140153074,46.82,81535.09,0.0,-0.98537,1e-05,2.24181]
[1778140154083,46.82,81527.93,0.0,-0.98546,1e-05,2.22928]
[1778140155088,46.82,81517.93,0.0,-0.98559,1e-05,2.21188]
[1778140156095,46.82,81520.86,0.0,-0.98555,1e-05,2.21696]
[1778140157103,46.82,81532.99,0.0,-0.98539,1e-05,2.23813]
[1778140158110,46.82,81546.91,0.0,-0.98521,1e-05,2.26261]
[1778140159116,46.82,81549.47,0.0,-0.98518,1e-05,2.26713]
[1778140160126,46.82,81539.04,0.0,-0.98531,1e-05,2.24874]
[1778140161464,46.82,81532.86,0.0,-0.9854,1e-05,2.2379]
[1778140163145,46.82,81532.56,0.0,-0.9854,1e-05,2.23737]
[1778140168182,46.82,81529.42,0.0,-0.98544,1e-05,2.23188]
[1778140173218,46.82,81524.16,0.0,-0.98552,1e-05,2.22046]
[1778140178252,46.82,81522.56,0.0,-0.98554,1e-05,2.21768]
[1778140179259,46.82,81515.62,0.0,-0.98563,1e-05,2.20563]
[1778140180266,46.82,81512.98,0.0,-0.98567,1e-05,2.20107]
[1778140185301,46.82,81511.62,0.0,-0.98569,1e-05,2.19872]
[1778140187315,46.82,81519.91,0.0,-0.98558,1e-05,2.21307]
[1778140191677,46.82,81524.99,0.0,-0.98551,1e-05,2.22191]
[1778140197385,46.82,81526.79,0.0,-0.98549,1e-05,2.22504]
[1778140202420,46.82,81527.82,0.0,-0.98548,1e-05,2.22684]
[1778140206448,46.82,81520.73,0.0,-0.98557,1e-05,2.2145]
[1778140208462,46.82,81519.38,0.0,-0.98559,1e-05,2.21215]
[1778140213497,46.82,81525.47,0.0,-0.98551,1e-05,2.22274]
[1778140218532,46.82,81523.87,0.0,-0.98553,1e-05,2.21996]
[1778140223567,46.82,81528.84,0.0,-0.98546,1e-05,2.22862]
[1778140224573,46.82,81535.29,0.0,-0.98538,1e-05,2.2399]
[1778140225580,46.82,81536.35,0.0,-0.98536,1e-05,2.24176]
[1778140230617,46.82,81532.16,0.0,-0.98542,1e-05,2.23442]
[1778140235652,46.82,81528.66,0.0,-0.98548,1e-05,2.22605]
[1778140240689,46.82,81526.57,0.0,-0.98551,1e-05,2.22241]
[1778140245724,46.82,81523.69,0.0,-0.98554,1e-05,2.2174]
[1778140250759,46.82,81522.46,0.0,-0.98556,1e-05,2.21526]
[1778140252103,46.82,81529.56,0.0,-0.98547,1e-05,2.22762]
[1778140257808,46.82,81529.6,0.0,-0.98547,1e-05,2.22769]
[1778140262842,46.82,81527.44,0.0,-0.98549,1e-05,2.22393]
[1778140267878,46.82,81527.33,0.0,-0.9855,1e-05,2.22373]
[1778140272913,46.82,81523.6,0.0,-0.98554,1e-05,2.21724]
[1778140277949,46.82,81522.59,0.0,-0.98556,1e-05,2.21549]
[1778140281976,46.82,81529.52,0.0,-0.98547,1e-05,2.22755]
[1778140282982,46.82,81533.72,0.0,-0.98541,1e-05,2.23489]
[1778140284997,46.82,81535.0,0.0,-0.9854,1e-05,2.23713]
[1778140288028,46.82,81539.38,0.0,-0.98534,1e-05,2.24481]
[1778140293053,46.82,81538.92,0.0,-0.98536,1e-05,2.24174]
[1778140295066,46.82,81525.07,0.0,-0.98554,1e-05,2.21755]
[1778140296074,46.82,81523.16,0.0,-0.98556,1e-05,2.21423]
[1778140300102,46.82,81529.3,0.0,-0.98548,1e-05,2.22492]
[1778140301109,46.82,81530.14,0.0,-0.98547,1e-05,2.22638]
[1778140308158,46.82,81532.51,0.0,-0.98544,1e-05,2.23052]
[1778140313193,46.82,81531.02,0.0,-0.98546,1e-05,2.22792]
[1778140318228,46.82,81529.62,0.0,-0.98548,1e-05,2.22548]
[1778140323263,46.82,81530.67,0.0,-0.98547,1e-05,2.22731]
[1778140328298,46.82,81529.72,0.0,-0.98548,1e-05,2.22565]
[1778140333333,46.82,81530.24,0.0,-0.98547,1e-05,2.22656]
[1778140338368,46.82,81527.63,0.0,-0.98551,1e-05,2.22201]
[1778140343403,46.82,81527.89,0.0,-0.9855,1e-05,2.22246]
[1778140349445,46.82,81527.26,0.0,-0.98551,1e-05,2.22136]
[1778140354480,46.82,81525.57,0.0,-0.98555,1e-05,2.21618]
[1778140359517,46.82,81522.83,0.0,-0.98558,1e-05,2.21142]
[1778140364551,46.82,81523.12,0.0,-0.98558,1e-05,2.21192]
[1778140369586,46.82,81520.22,0.0,-0.98562,1e-05,2.20689]
[1778140374625,46.82,81520.02,0.0,-0.98562,1e-05,2.20654]
[1778140379661,46.82,81520.31,0.0,-0.98562,1e-05,2.20705]
[1778140384699,46.82,81515.72,0.0,-0.98567,1e-05,2.1991]
[1778140385705,46.82,81507.09,0.0,-0.98579,1e-05,2.18423]
[1778140386710,46.82,81498.53,0.0,-0.98589,1e-05,2.16955]
[1778140387717,46.82,81497.62,0.0,-0.98591,1e-05,2.168]
[1778140393084,46.82,81504.19,0.0,-0.98582,1e-05,2.17925]
[1778140398793,46.82,81502.38,0.0,-0.98585,1e-05,2.17614]
[1778140403831,46.82,81499.75,0.0,-0.98588,1e-05,2.17164]
[1778140408864,46.82,81502.14,0.0,-0.98585,1e-05,2.17573]
[1778140413225,46.82,81508.01,0.0,-0.98579,1e-05,2.18359]
[1778140418933,46.82,81509.45,0.0,-0.98577,1e-05,2.18606]
[1778140420946,46.82,81514.58,0.0,-0.9857,1e-05,2.1949]
[1778140425983,46.82,81517.17,0.0,-0.98567,1e-05,2.19938]
[1778140431017,46.82,81510.89,0.0,-0.98575,1e-05,2.18854]
[1778140432025,46.82,81504.61,0.0,-0.98583,1e-05,2.17775]
[1778140437059,46.82,81503.87,0.0,-0.98584,1e-05,2.17648]
[1778140442096,46.82,81503.85,0.0,-0.98584,1e-05,2.17645]
[1778140443102,46.82,81495.81,0.0,-0.98594,1e-05,2.1627]
[1778140444111,46.82,81488.59,0.0,-0.98603,1e-05,2.15041]
[1778140445117,46.82,81488.27,0.0,-0.98604,1e-05,2.14986]
[1778140449145,46.82,81478.34,0.0,-0.98616,1e-05,2.13306]
[1778140450153,46.82,81477.39,0.0,-0.98617,1e-05,2.13145]
[1778140454181,46.82,81469.67,0.0,-0.98627,1e-05,2.11846]
[1778140455187,46.82,81469.6,0.0,-0.98627,1e-05,2.11835]
[1778140459215,46.82,81476.0,0.0,-0.98619,1e-05,2.12911]
[1778140464250,46.82,81476.3,0.0,-0.98619,1e-05,2.12962]
[1778140470292,46.82,81474.33,0.0,-0.98621,1e-05,2.1263]
[1778140475330,46.82,81470.93,0.0,-0.98627,1e-05,2.1184]
[1778140480365,46.82,81468.91,0.0,-0.98629,1e-05,2.11501]
[1778140484393,46.82,81461.31,0.0,-0.98639,1e-05,2.1023]
[1778140489428,46.82,81461.67,0.0,-0.98638,1e-05,2.1029]
[1778140494463,46.82,81463.81,0.0,-0.98636,1e-05,2.10647]
[1778140499497,46.82,81465.77,0.0,-0.98633,1e-05,2.10975]
[1778140503856,46.82,81474.04,0.0,-0.98623,1e-05,2.12362]
[1778140505541,46.82,81473.21,0.0,-0.98624,1e-05,2.12223]
[1778140510574,46.82,81475.04,0.0,-0.98622,1e-05,2.12531]
[1778140515610,46.82,81472.57,0.0,-0.98625,1e-05,2.12115]
[1778140520645,46.82,81480.79,0.0,-0.98615,1e-05,2.135]
[1778140525680,46.82,81478.01,0.0,-0.98618,1e-05,2.13031]
[1778140529713,46.82,81483.07,0.0,-0.98612,1e-05,2.13885]
[1778140531725,46.82,81490.28,0.0,-0.98604,1e-05,2.14887]
[1778140532732,46.82,81490.62,0.0,-0.98604,1e-05,2.14945]
[1778140537767,46.82,81495.15,0.0,-0.98598,1e-05,2.15716]
[1778140544137,46.82,81500.68,0.0,-0.98591,1e-05,2.16659]
[1778140549851,46.82,81504.02,0.0,-0.98587,1e-05,2.1723]
[1778140554886,46.82,81502.12,0.0,-0.98589,1e-05,2.16905]
[1778140559922,46.82,81504.16,0.0,-0.98586,1e-05,2.17254]
[1778140564277,46.82,81496.56,0.0,-0.98596,1e-05,2.15956]
[1778140569992,46.82,81499.32,0.0,-0.98593,1e-05,2.16427]
[1778140575026,46.82,81498.68,0.0,-0.98593,1e-05,2.16317]
[1778140580061,46.82,81503.62,0.0,-0.98587,1e-05,2.17162]
[1778140584417,46.82,81509.37,0.0,-0.9858,1e-05,2.18148]
[1778140590133,46.82,81510.83,0.0,-0.98578,1e-05,2.18399]
[1778140595168,46.82,81511.58,0.0,-0.98578,1e-05,2.18305]
[1778140600204,46.82,81513.08,0.0,-0.98576,1e-05,2.18563]
[1778140606248,46.82,81514.96,0.0,-0.98574,1e-05,2.18887]
[1778140612288,46.82,81516.39,0.0,-0.98572,1e-05,2.19133]
[1778140617323,46.82,81516.98,0.0,-0.98571,1e-05,2.19235]
[1778140622358,46.82,81517.62,0.0,-0.98571,1e-05,2.19345]
[1778140631420,46.82,81518.32,0.0,-0.9857,1e-05,2.19466]
[1778140641491,46.82,81518.8,0.0,-0.98569,1e-05,2.19549]
[1778140646526,46.82,81518.81,0.0,-0.98569,1e-05,2.19551]
[1778140651560,46.82,81519.09,0.0,-0.9857,1e-05,2.19376]
[1778140656596,46.82,81519.22,0.0,-0.9857,1e-05,2.19398]
[1778140662637,46.82,81519.17,0.0,-0.9857,1e-05,2.19389]
[1778140668680,46.82,81523.36,0.0,-0.98565,1e-05,2.20114]
[1778140673718,46.82,81525.55,0.0,-0.98562,1e-05,2.20493]
[1778140675093,46.82,81532.47,0.0,-0.98553,1e-05,2.21694]
[1778140675731,46.82,81532.47,0.0,-0.98553,1e-05,2.21694]
[1778140680766,46.82,81530.98,0.0,-0.98555,1e-05,2.21435]
[1778140685802,46.82,81529.36,0.0,-0.98557,1e-05,2.21154]
[1778140690836,46.82,81532.11,0.0,-0.98553,1e-05,2.21632]
[1778140695871,46.82,81533.28,0.0,-0.98552,1e-05,2.21835]
[1778140701914,46.82,81530.78,0.0,-0.98555,1e-05,2.214]
[1778140706950,46.82,81528.37,0.0,-0.98558,1e-05,2.20982]
[1778140711985,46.82,81527.5,0.0,-0.98561,1e-05,2.20607]
[1778140717019,46.82,81526.95,0.0,-0.98561,1e-05,2.20511]
[1778140724068,46.82,81526.27,0.0,-0.98562,1e-05,2.20393]
[1778140729103,46.82,81525.28,0.0,-0.98564,1e-05,2.20222]
[1778140734139,46.82,81524.58,0.0,-0.98564,1e-05,2.20101]
[1778140735515,46.82,81519.29,0.0,-0.98571,1e-05,2.19187]
[1778140737159,46.82,81517.55,0.0,-0.98574,1e-05,2.18887]
[1778140742194,46.82,81514.59,0.0,-0.98577,1e-05,2.18377]
[1778140747229,46.82,81522.11,0.0,-0.98568,1e-05,2.19674]
[1778140752264,46.82,81522.69,0.0,-0.98567,1e-05,2.19774]
[1778140755658,46.82,81530.52,0.0,-0.98557,1e-05,2.21131]
[1778140757672,46.82,81531.09,0.0,-0.98556,1e-05,2.2123]
[1778140763341,46.82,81531.13,0.0,-0.98556,1e-05,2.21237]
[1778140768376,46.82,81529.47,0.0,-0.98558,1e-05,2.20948]
[1778140773412,46.82,81528.66,0.0,-0.98561,1e-05,2.20583]
[1778140778446,46.82,81526.76,0.0,-0.98563,1e-05,2.20254]
[1778140783481,46.82,81527.68,0.0,-0.98562,1e-05,2.20414]
[1778140786502,46.82,81514.32,0.0,-0.98579,1e-05,2.18108]
[1778140787509,46.82,81512.86,0.0,-0.98581,1e-05,2.17857]
[1778140792544,46.82,81513.43,0.0,-0.9858,1e-05,2.17955]
[1778140796572,46.82,81507.66,0.0,-0.98588,1e-05,2.16966]
[1778140801247,46.82,81508.57,0.0,-0.98586,1e-05,2.17122]
[1778140802494,46.82,81523.18,0.0,-0.98568,1e-05,2.19635]
[1778140800093,46.82,81523.18,0.0,-0.98568,1e-05,2.19635]
[1778140807440,46.82,81523.18,0.0,-0.98568,1e-05,2.19635]
[1778140812492,46.82,81518.05,0.0,-0.98574,1e-05,2.1875]
[1778140812692,46.82,81507.94,0.0,-0.98587,1e-05,2.17014]
[1778140818738,46.82,81505.81,0.0,-0.9859,1e-05,2.1665]
[1778140819745,46.82,81499.11,0.0,-0.98598,1e-05,2.15507]
[1778140820755,46.82,81491.29,0.0,-0.98608,1e-05,2.14179]
[1778140825792,46.82,81492.23,0.0,-0.98607,1e-05,2.14338]
[1778140830824,46.82,81490.46,0.0,-0.98609,1e-05,2.14038]
[1778140835857,46.82,81491.72,0.0,-0.98609,1e-05,2.14032]
[1778140838878,46.82,81485.43,0.0,-0.98617,1e-05,2.12968]
[1778140840892,46.82,81478.5,0.0,-0.98626,1e-05,2.11802]
[1778140843281,46.82,81469.89,0.0,-0.98636,1e-05,2.1036]
[1778140845928,46.82,81461.58,0.0,-0.98647,1e-05,2.08975]
[1778140847942,46.82,81450.75,0.0,-0.9866,1e-05,2.07181]
[1778140848947,46.82,81447.39,0.0,-0.98664,1e-05,2.06627]
[1778140851969,46.82,81442.09,0.0,-0.9867,1e-05,2.05755]
[1778140857006,46.82,81439.15,0.0,-0.98674,1e-05,2.05273]
[1778140858013,46.82,81446.38,0.0,-0.98665,1e-05,2.06461]
[1778140859021,46.82,81446.74,0.0,-0.98665,1e-05,2.0652]
[1778140863432,46.82,81439.72,0.0,-0.98673,1e-05,2.05367]
[1778140865067,46.82,81446.15,0.0,-0.98665,1e-05,2.06423]
[1778140866074,46.82,81452.97,0.0,-0.98657,1e-05,2.07548]
[1778140867083,46.82,81452.23,0.0,-0.98658,1e-05,2.07426]
[1778140869096,46.82,81461.4,0.0,-0.98647,1e-05,2.08945]
[1778140872117,46.82,81466.5,0.0,-0.9864,1e-05,2.09794]
[1778140877153,46.82,81471.01,0.0,-0.98635,1e-05,2.10547]
[1778140883571,46.82,81472.91,0.0,-0.98633,1e-05,2.10865]
[1778140889236,46.82,81475.93,0.0,-0.98629,1e-05,2.11371]
[1778140893642,46.82,81483.01,0.0,-0.98621,1e-05,2.12342]
[1778140899307,46.82,81483.32,0.0,-0.98621,1e-05,2.12394]
[1778140903711,46.82,81507.12,0.0,-0.98591,1e-05,2.1643]
[1778140904342,46.82,81507.12,0.0,-0.98591,1e-05,2.1643]
[1778140905348,46.82,81513.28,0.0,-0.98583,1e-05,2.17485]
[1778140910384,46.82,81517.85,0.0,-0.98577,1e-05,2.1827]
[1778140915419,46.82,81523.13,0.0,-0.98571,1e-05,2.19179]
[1778140917433,46.82,81534.51,0.0,-0.98556,1e-05,2.2115]
[1778140922468,46.82,81539.36,0.0,-0.9855,1e-05,2.21994]
[1778140923854,46.82,81544.44,0.0,-0.98543,1e-05,2.22881]
[1778140926497,46.82,81552.6,0.0,-0.98532,1e-05,2.24311]
[1778140931532,46.82,81558.26,0.0,-0.98525,1e-05,2.25307]
[1778140933546,46.82,81563.79,0.0,-0.98517,1e-05,2.26283]
[1778140934553,46.82,81571.87,0.0,-0.98507,1e-05,2.27716]
[1778140935560,46.82,81577.75,0.0,-0.98499,1e-05,2.28764]
[1778140936566,46.82,81578.26,0.0,-0.98498,1e-05,2.28855]
[1778140940595,46.82,81582.56,0.0,-0.98492,1e-05,2.29623]
[1778140943615,46.82,81573.14,0.0,-0.98505,1e-05,2.27942]
[1778140944623,46.82,81563.97,0.0,-0.98517,1e-05,2.26315]
[1778140945630,46.82,81555.81,0.0,-0.98528,1e-05,2.24875]
[1778140946638,46.82,81553.48,0.0,-0.98531,1e-05,2.24465]
[1778140947646,46.82,81546.18,0.0,-0.98541,1e-05,2.23185]
[1778140948652,46.82,81543.16,0.0,-0.98545,1e-05,2.22657]
[1778140949658,46.82,81537.63,0.0,-0.98552,1e-05,2.21692]
[1778140950665,46.82,81537.3,0.0,-0.98552,1e-05,2.21635]
[1778140955700,46.82,81536.33,0.0,-0.98555,1e-05,2.21241]
[1778140959729,46.82,81542.27,0.0,-0.98547,1e-05,2.22276]
[1778140960735,46.82,81544.28,0.0,-0.98545,1e-05,2.22627]
[1778140962748,46.82,81537.61,0.0,-0.98553,1e-05,2.21464]
[1778140967784,46.82,81536.14,0.0,-0.98555,1e-05,2.21208]
[1778140972819,46.82,81537.56,0.0,-0.98553,1e-05,2.21455]
[1778140977855,46.82,81539.12,0.0,-0.98551,1e-05,2.21727]
[1778140982891,46.82,81548.46,0.0,-0.98539,1e-05,2.23358]
[1778140983900,46.82,81548.67,0.0,-0.98539,1e-05,2.23395]
[1778140987927,46.82,81554.83,0.0,-0.98531,1e-05,2.24476]
[1778140992961,46.82,81550.75,0.0,-0.98536,1e-05,2.23759]
[1778140997997,46.82,81548.01,0.0,-0.9854,1e-05,2.23279]
[1778141003034,46.82,81548.07,0.0,-0.9854,1e-05,2.2329]
[1778141008069,46.82,81548.27,0.0,-0.98539,1e-05,2.23325]
[1778141010083,46.82,81539.91,0.0,-0.9855,1e-05,2.21864]
[1778141011091,46.82,81536.79,0.0,-0.98556,1e-05,2.21096]
[1778141013104,46.82,81536.03,0.0,-0.98557,1e-05,2.20964]
[1778141016125,46.82,81543.66,0.0,-0.98547,1e-05,2.22293]
[1778141018139,46.82,81545.02,0.0,-0.98545,1e-05,2.2253]
[1778141023174,46.82,81546.61,0.0,-0.98543,1e-05,2.22808]
[1778141028210,46.82,81547.28,0.0,-0.98542,1e-05,2.22925]
[1778141033244,46.82,81548.68,0.0,-0.9854,1e-05,2.2317]
[1778141038279,46.82,81548.33,0.0,-0.98541,1e-05,2.23109]
[1778141043314,46.82,81549.88,0.0,-0.98539,1e-05,2.2338]
[1778141048350,46.82,81551.21,0.0,-0.98537,1e-05,2.23613]
[1778141053385,46.82,81555.43,0.0,-0.98531,1e-05,2.24354]
[1778141058419,46.82,81558.5,0.0,-0.98527,1e-05,2.24894]
[1778141063455,46.82,81558.44,0.0,-0.98527,1e-05,2.24884]
[1778141068490,46.82,81557.04,0.0,-0.98529,1e-05,2.24637]
[1778141073525,46.82,81555.86,0.0,-0.98532,1e-05,2.24203]
[1778141078560,46.82,81556.54,0.0,-0.98531,1e-05,2.24322]
[1778141083595,46.82,81557.04,0.0,-0.98531,1e-05,2.2441]
[1778141088630,46.82,81551.06,0.0,-0.98539,1e-05,2.23361]
[1778141089637,46.82,81549.75,0.0,-0.9854,1e-05,2.23131]
[1778141095056,46.82,81547.76,0.0,-0.98543,1e-05,2.22783]
[1778141100714,46.82,81545.08,0.0,-0.98546,1e-05,2.22315]
[1778141105749,46.82,81544.2,0.0,-0.98547,1e-05,2.22161]
[1778141106756,46.82,81550.23,0.0,-0.9854,1e-05,2.23215]
[1778141107763,46.82,81548.58,0.0,-0.98542,1e-05,2.22926]
[1778141113808,46.82,81544.57,0.0,-0.98547,1e-05,2.22226]
[1778141120855,46.82,81543.78,0.0,-0.98548,1e-05,2.22088]
[1778141121862,46.82,81548.81,0.0,-0.98541,1e-05,2.22967]
[1778141122869,46.82,81550.41,0.0,-0.98539,1e-05,2.23247]
[1778141124883,46.82,81559.1,0.0,-0.98528,1e-05,2.24772]
[1778141125892,46.82,81565.52,0.0,-0.98519,1e-05,2.25905]
[1778141126898,46.82,81563.58,0.0,-0.98522,1e-05,2.25562]
[1778141128912,46.82,81558.98,0.0,-0.98528,1e-05,2.24751]
[1778141132939,46.82,81553.31,0.0,-0.98537,1e-05,2.23528]
[1778141137974,46.82,81553.91,0.0,-0.98536,1e-05,2.23633]
[1778141143009,46.82,81553.84,0.0,-0.98536,1e-05,2.23621]
[1778141148044,46.82,81552.52,0.0,-0.98538,1e-05,2.2339]
[1778141153079,46.82,81548.58,0.0,-0.98543,1e-05,2.227]
[1778141157111,46.82,81534.61,0.0,-0.98561,1e-05,2.20269]
[1778141158118,46.82,81535.86,0.0,-0.9856,1e-05,2.20485]
[1778141159126,46.82,81543.2,0.0,-0.9855,1e-05,2.21761]
[1778141161139,46.82,81547.66,0.0,-0.98544,1e-05,2.2254]
[1778141163153,46.82,81540.33,0.0,-0.98554,1e-05,2.21262]
[1778141165549,46.82,81541.04,0.0,-0.98553,1e-05,2.21385]
[1778141169198,46.82,81546.47,0.0,-0.98546,1e-05,2.22332]
[1778141171210,46.82,81548.25,0.0,-0.98544,1e-05,2.22643]
[1778141176245,46.82,81544.97,0.0,-0.98548,1e-05,2.2207]
[1778141181280,46.82,81546.83,0.0,-0.98545,1e-05,2.22395]
[1778141187322,46.82,81547.1,0.0,-0.98545,1e-05,2.22442]
[1778141188329,46.82,81552.4,0.0,-0.98538,1e-05,2.23369]
[1778141189337,46.82,81556.27,0.0,-0.98533,1e-05,2.24048]
[1778141191351,46.82,81562.43,0.0,-0.98526,1e-05,2.24904]
[1778141193367,46.82,81566.05,0.0,-0.98522,1e-05,2.25542]
[1778141198400,46.82,81569.17,0.0,-0.98517,1e-05,2.26094]
[1778141203434,46.82,81572.36,0.0,-0.98513,1e-05,2.26659]
[1778141208470,46.82,81571.24,0.0,-0.98515,1e-05,2.2646]
[1778141213505,46.82,81573.48,0.0,-0.98512,1e-05,2.26857]
[1778141218540,46.82,81579.25,0.0,-0.98504,1e-05,2.27882]
[1778141223575,46.82,81581.96,0.0,-0.985,1e-05,2.28365]
[1778141225986,46.82,81587.78,0.0,-0.98493,1e-05,2.29404]
[1778141227604,46.82,81588.45,0.0,-0.98492,1e-05,2.29524]
[1778141232638,46.82,81583.22,0.0,-0.98499,1e-05,2.2859]
[1778141237674,46.82,81578.05,0.0,-0.98506,1e-05,2.27669]
[1778141240694,46.82,81573.6,0.0,-0.98512,1e-05,2.26878]
[1778141246126,46.82,81569.6,0.0,-0.98517,1e-05,2.2617]
[1778141251772,46.82,81567.75,0.0,-0.98521,1e-05,2.25614]
[1778141256806,46.82,81563.76,0.0,-0.98526,1e-05,2.24911]
[1778141261841,46.82,81560.0,0.0,-0.98531,1e-05,2.24249]
[1778141266876,46.82,81559.8,0.0,-0.98531,1e-05,2.24214]
[1778141270904,46.82,81566.82,0.0,-0.98522,1e-05,2.2545]
[1778141271911,46.82,81566.74,0.0,-0.98522,1e-05,2.25436]
[1778141276946,46.82,81564.51,0.0,-0.98525,1e-05,2.25043]
[1778141281981,46.82,81567.55,0.0,-0.98521,1e-05,2.25579]
[1778141286011,46.82,81561.88,0.0,-0.98529,1e-05,2.24579]
[1778141291044,46.82,81557.72,0.0,-0.98534,1e-05,2.23848]
[1778141297086,46.82,81561.98,0.0,-0.98528,1e-05,2.24597]
[1778141302121,46.82,81564.43,0.0,-0.98525,1e-05,2.25029]
[1778141305141,46.82,81558.4,0.0,-0.98533,1e-05,2.23968]
[1778141306149,46.82,81556.83,0.0,-0.98535,1e-05,2.23692]
[1778141311184,46.82,81561.77,0.0,-0.9853,1e-05,2.24333]
[1778141316219,46.82,81561.93,0.0,-0.9853,1e-05,2.24361]
[1778141319240,46.82,81567.46,0.0,-0.98523,1e-05,2.25335]
[1778141322262,46.82,81560.3,0.0,-0.98532,1e-05,2.24074]
[1778141323268,46.82,81557.95,0.0,-0.98535,1e-05,2.23662]
[1778141327299,46.82,81563.88,0.0,-0.98527,1e-05,2.24704]
[1778141328303,46.82,81570.31,0.0,-0.98519,1e-05,2.25839]
[1778141329310,46.82,81571.12,0.0,-0.98518,1e-05,2.25982]
[1778141334344,46.82,81569.0,0.0,-0.98521,1e-05,2.25607]
[1778141339380,46.82,81565.52,0.0,-0.98525,1e-05,2.24993]
[1778141341394,46.82,81570.57,0.0,-0.98519,1e-05,2.25884]
[1778141346833,46.82,81572.44,0.0,-0.98516,1e-05,2.26215]
[1778141348448,46.82,81579.01,0.0,-0.98507,1e-05,2.27381]
[1778141349455,46.82,81581.17,0.0,-0.98504,1e-05,2.27765]
[1778141354500,46.82,81582.79,0.0,-0.98502,1e-05,2.28053]
[1778141359536,46.82,81587.08,0.0,-0.98496,1e-05,2.28818]
[1778141364570,46.82,81585.76,0.0,-0.98498,1e-05,2.28583]
[1778141369605,46.82,81586.33,0.0,-0.98497,1e-05,2.28684]
[1778141374642,46.82,81589.22,0.0,-0.98495,1e-05,2.2897]
[1778141379675,46.82,81582.0,0.0,-0.98505,1e-05,2.27683]
[1778141380682,46.82,81580.97,0.0,-0.98506,1e-05,2.275]
[1778141382696,46.82,81576.7,0.0,-0.98512,1e-05,2.26741]
[1778141388739,46.82,81578.46,0.0,-0.98509,1e-05,2.27054]
[1778141393774,46.82,81580.02,0.0,-0.98507,1e-05,2.27331]
[1778141398809,46.82,81586.24,0.0,-0.98499,1e-05,2.28438]
[1778141402839,46.82,81578.95,0.0,-0.98509,1e-05,2.27141]
[1778141407874,46.82,81580.1,0.0,-0.98507,1e-05,2.27345]
[1778141412911,46.82,81580.71,0.0,-0.98506,1e-05,2.27453]
[1778141414925,46.82,81574.84,0.0,-0.98514,1e-05,2.26412]
[1778141419960,46.82,81575.55,0.0,-0.98513,1e-05,2.26537]
[1778141424995,46.82,81574.81,0.0,-0.98514,1e-05,2.26406]
[1778141430030,46.82,81573.14,0.0,-0.98517,1e-05,2.26111]
[1778141432044,46.82,81550.82,0.0,-0.98547,1e-05,2.21961]
[1778141433051,46.82,81547.69,0.0,-0.98551,1e-05,2.21416]
[1778141438086,46.82,81546.11,0.0,-0.98554,1e-05,2.21141]
[1778141439098,46.82,81540.86,0.0,-0.9856,1e-05,2.20229]
[1778141440101,46.82,81538.31,0.0,-0.98564,1e-05,2.19787]
[1778141443123,46.82,81526.67,0.0,-0.98579,1e-05,2.1778]
[1778141444129,46.82,81522.26,0.0,-0.98584,1e-05,2.17023]
[1778141446143,46.82,81521.01,0.0,-0.98586,1e-05,2.16808]
[1778141448157,46.82,81514.21,0.0,-0.98595,1e-05,2.15646]
[1778141449165,46.82,81504.06,0.0,-0.98607,1e-05,2.1392]
[1778141450171,46.82,81501.3,0.0,-0.98611,1e-05,2.13453]
[1778141451178,46.82,81508.5,0.0,-0.98602,1e-05,2.14674]
[1778141452187,46.82,81510.83,0.0,-0.98599,1e-05,2.1507]
[1778141457223,46.82,81507.79,0.0,-0.98603,1e-05,2.14553]
[1778141462256,46.82,81508.82,0.0,-0.98601,1e-05,2.14728]
[1778141465299,46.82,81503.65,0.0,-0.98608,1e-05,2.13851]
[1778141470316,46.82,81508.4,0.0,-0.98602,1e-05,2.14657]
[1778141475349,46.82,81510.69,0.0,-0.98599,1e-05,2.15046]
[1778141478370,46.82,81517.86,0.0,-0.9859,1e-05,2.16269]
[1778141480384,46.82,81520.92,0.0,-0.98586,1e-05,2.16793]
[1778141485419,46.82,81515.69,0.0,-0.98593,1e-05,2.15899]
[1778141490454,46.82,81519.27,0.0,-0.98588,1e-05,2.16511]
[1778141495491,46.82,81518.37,0.0,-0.98591,1e-05,2.16135]
[1778141496499,46.82,81523.82,0.0,-0.98584,1e-05,2.17067]
[1778141497906,46.82,81527.34,0.0,-0.98579,1e-05,2.17672]
[1778141501532,46.82,81528.54,0.0,-0.98578,1e-05,2.17878]
[1778141506567,46.82,81526.05,0.0,-0.98581,1e-05,2.1745]
[1778141509589,46.82,81519.35,0.0,-0.98589,1e-05,2.16302]
[1778141511603,46.82,81514.03,0.0,-0.98596,1e-05,2.15394]
[1778141515631,46.82,81504.75,0.0,-0.98608,1e-05,2.13817]
[1778141516637,46.82,81502.08,0.0,-0.98611,1e-05,2.13365]
[1778141518048,46.82,81493.58,0.0,-0.98622,1e-05,2.11931]
[1778141519660,46.82,81490.48,0.0,-0.98626,1e-05,2.1141]
[1778141521673,46.82,81484.96,0.0,-0.98633,1e-05,2.10484]
[1778141528117,46.82,81481.76,0.0,-0.98637,1e-05,2.09949]
[1778141533756,46.82,81479.69,0.0,-0.98639,1e-05,2.09604]
[1778141538792,46.82,81476.73,0.0,-0.98643,1e-05,2.0911]
[1778141545843,46.82,81481.27,0.0,-0.98637,1e-05,2.09867]
[1778141550878,46.82,81480.35,0.0,-0.98638,1e-05,2.09714]
[1778141555913,46.82,81478.11,0.0,-0.98642,1e-05,2.09123]
[1778141558331,46.82,81475.17,0.0,-0.98646,1e-05,2.08634]
[1778141563969,46.82,81473.78,0.0,-0.98648,1e-05,2.08403]
[1778141569004,46.82,81473.6,0.0,-0.98648,1e-05,2.08373]
[1778141574039,46.82,81477.13,0.0,-0.98644,1e-05,2.0896]
[1778141576054,46.82,81479.93,0.0,-0.9864,1e-05,2.09426]
[1778141581088,46.82,81479.7,0.0,-0.9864,1e-05,2.09388]
[1778141583102,46.82,81486.51,0.0,-0.98632,1e-05,2.10525]
[1778141587130,46.82,81481.13,0.0,-0.98639,1e-05,2.09626]
[1778141592166,46.82,81481.32,0.0,-0.98638,1e-05,2.09658]
[1778141594179,46.82,81486.98,0.0,-0.98631,1e-05,2.10604]
[1778141599214,46.82,81488.48,0.0,-0.9863,1e-05,2.10855]
[1778141604249,46.82,81487.99,0.0,-0.9863,1e-05,2.10773]
[1778141606264,46.82,81493.09,0.0,-0.98624,1e-05,2.11629]
[1778141607271,46.82,81489.36,0.0,-0.98629,1e-05,2.11003]
[1778141609285,46.82,81486.04,0.0,-0.98633,1e-05,2.10447]
[1778141611298,46.82,81484.11,0.0,-0.98636,1e-05,2.09906]
[1778141616333,46.82,81484.01,0.0,-0.98637,1e-05,2.09889]
[1778141623382,46.82,81484.22,0.0,-0.98636,1e-05,2.09924]
[1778141628417,46.82,81485.15,0.0,-0.98635,1e-05,2.1008]
[1778141631438,46.82,81490.24,0.0,-0.98629,1e-05,2.10932]
[1778141632445,46.82,81490.91,0.0,-0.98628,1e-05,2.11044]
[1778141637481,46.82,81490.14,0.0,-0.98629,1e-05,2.10915]
[1778141642515,46.82,81490.55,0.0,-0.98628,1e-05,2.10984]
[1778141644529,46.82,81497.41,0.0,-0.9862,1e-05,2.12137]
[1778141646543,46.82,81501.88,0.0,-0.98614,1e-05,2.12891]
[1778141650571,46.82,81507.98,0.0,-0.98607,1e-05,2.13923]
[1778141652585,46.82,81509.87,0.0,-0.98604,1e-05,2.14244]
[1778141657620,46.82,81512.15,0.0,-0.98601,1e-05,2.14631]
[1778141662658,46.82,81509.1,0.0,-0.98605,1e-05,2.14113]
[1778141669109,46.82,81507.42,0.0,-0.98607,1e-05,2.13828]
[1778141674739,46.82,81507.63,0.0,-0.98608,1e-05,2.13643]
[1778141679774,46.82,81508.09,0.0,-0.98608,1e-05,2.13721]
[1778141685817,46.82,81507.86,0.0,-0.98608,1e-05,2.13682]
[1778141690852,46.82,81505.56,0.0,-0.98611,1e-05,2.13293]
[1778141696895,46.82,81505.1,0.0,-0.98612,1e-05,2.13215]
[1778141701930,46.82,81503.77,0.0,-0.98613,1e-05,2.1299]
[1778141705958,46.82,81498.42,0.0,-0.9862,1e-05,2.12088]
[1778141710993,46.82,81498.59,0.0,-0.9862,1e-05,2.12116]
[1778141716031,46.82,81495.13,0.0,-0.98624,1e-05,2.11534]
[1778141718042,46.82,81491.56,0.0,-0.98629,1e-05,2.10935]
[1778141721064,46.82,81487.09,0.0,-0.98634,1e-05,2.10186]
[1778141726098,46.82,81485.48,0.0,-0.98636,1e-05,2.09917]
[1778141729536,46.82,81471.65,0.0,-0.98653,1e-05,2.07616]
[1778141731133,46.82,81464.77,0.0,-0.98663,1e-05,2.06264]
[1778141733147,46.82,81463.66,0.0,-0.98664,1e-05,2.06081]
[1778141738183,46.82,81462.67,0.0,-0.98665,1e-05,2.05918]
[1778141743217,46.82,81457.2,0.0,-0.98672,1e-05,2.05019]
[1778141748251,46.82,81455.59,0.0,-0.98674,1e-05,2.04755]
[1778141751272,46.82,81449.38,0.0,-0.98681,1e-05,2.0374]
[1778141754294,46.82,81457.46,0.0,-0.98672,1e-05,2.05062]
[1778141756308,46.82,81463.44,0.0,-0.98664,1e-05,2.06045]
[1778141761343,46.82,81462.04,0.0,-0.98666,1e-05,2.05814]
[1778141766378,46.82,81464.92,0.0,-0.98663,1e-05,2.06288]
[1778141771413,46.82,81463.59,0.0,-0.98664,1e-05,2.06069]
[1778141776448,46.82,81461.23,0.0,-0.98667,1e-05,2.05681]
[1778141778462,46.82,81467.3,0.0,-0.9866,1e-05,2.06681]
[1778141783498,46.82,81468.74,0.0,-0.98658,1e-05,2.06919]
[1778141788533,46.82,81469.77,0.0,-0.98657,1e-05,2.07089]
[1778141793572,46.82,81465.46,0.0,-0.98663,1e-05,2.06162]
[1778141798607,46.82,81466.59,0.0,-0.98662,1e-05,2.06348]
[1778141803642,46.82,81465.77,0.0,-0.98663,1e-05,2.06213]
[1778141808676,46.82,81463.72,0.0,-0.98665,1e-05,2.05875]
[1778141809685,46.82,81469.97,0.0,-0.98658,1e-05,2.06906]
[1778141810692,46.82,81470.5,0.0,-0.98657,1e-05,2.06994]
[1778141812708,46.82,81464.66,0.0,-0.98664,1e-05,2.0603]
[1778141818747,46.82,81460.75,0.0,-0.98669,1e-05,2.05387]
[1778141823782,46.82,81455.68,0.0,-0.98675,1e-05,2.04555]
[1778141828817,46.82,81458.35,0.0,-0.98672,1e-05,2.04993]
[1778141833852,46.82,81459.06,0.0,-0.98671,1e-05,2.0511]
[1778141835865,46.82,81464.94,0.0,-0.98664,1e-05,2.06076]
[1778141836874,46.82,81464.88,0.0,-0.98664,1e-05,2.06066]
[1778141842916,46.82,81462.74,0.0,-0.98667,1e-05,2.05714]
[1778141848957,46.82,81465.85,0.0,-0.98663,1e-05,2.06226]
[1778141853992,46.82,81466.11,0.0,-0.98664,1e-05,2.06054]
[1778141860450,46.82,81473.99,0.0,-0.98654,1e-05,2.07355]
[1778141862048,46.82,81475.34,0.0,-0.98653,1e-05,2.07578]
[1778141867084,46.82,81483.39,0.0,-0.98643,1e-05,2.08915]
[1778141872119,46.82,81483.36,0.0,-0.98643,1e-05,2.0891]
[1778141877154,46.82,81483.33,0.0,-0.98643,1e-05,2.08905]
[1778141882190,46.82,81480.5,0.0,-0.98646,1e-05,2.08435]
[1778141887227,46.82,81477.67,0.0,-0.9865,1e-05,2.07965]
[1778141889243,46.82,81472.01,0.0,-0.98657,1e-05,2.07027]
[1778141890662,46.82,81462.28,0.0,-0.98669,1e-05,2.05423]
[1778141893270,46.82,81460.59,0.0,-0.98671,1e-05,2.05146]
[1778141900735,46.82,81457.9,0.0,-0.98674,1e-05,2.04705]
[1778141906361,46.82,81454.8,0.0,-0.98678,1e-05,2.04197]
[1778141911399,46.82,81455.6,0.0,-0.98678,1e-05,2.04114]
[1778141917441,46.82,81460.01,0.0,-0.98673,1e-05,2.04836]
[1778141920882,46.82,81442.46,0.0,-0.98694,1e-05,2.01974]
[1778141922476,46.82,81428.76,0.0,-0.9871,1e-05,1.99762]
[1778141923483,46.82,81422.92,0.0,-0.98717,1e-05,1.98825]
[1778141924495,46.82,81426.89,0.0,-0.98712,1e-05,1.99462]
[1778141926504,46.82,81427.25,0.0,-0.98712,1e-05,1.9952]
[1778141928518,46.82,81417.91,0.0,-0.98723,1e-05,1.98024]
[1778141929526,46.82,81416.5,0.0,-0.98724,1e-05,1.97799]
[1778141934561,46.82,81412.09,0.0,-0.9873,1e-05,1.97097]
[1778141939596,46.82,81411.7,0.0,-0.9873,1e-05,1.97035]
[1778141943624,46.82,81403.1,0.0,-0.9874,1e-05,1.95671]
[1778141944631,46.82,81396.07,0.0,-0.98748,1e-05,1.94561]
[1778141945639,46.82,81396.17,0.0,-0.98748,1e-05,1.94577]
[1778141948667,46.82,81385.73,0.0,-0.9876,1e-05,1.92939]
[1778141949671,46.82,81385.36,0.0,-0.98761,1e-05,1.92881]
[1778141950680,46.82,81377.75,0.0,-0.98769,1e-05,1.91694]
[1778141951685,46.82,81382.77,0.0,-0.98763,1e-05,1.92476]
[1778141953699,46.82,81385.9,0.0,-0.9876,1e-05,1.92966]
[1778141957729,46.82,81380.87,0.0,-0.98766,1e-05,1.9218]
[1778141959743,46.82,81391.46,0.0,-0.98754,1e-05,1.93837]
[1778141960750,46.82,81394.68,0.0,-0.9875,1e-05,1.94343]
[1778141962764,46.82,81394.88,0.0,-0.9875,1e-05,1.94374]
[1778141967806,46.82,81392.79,0.0,-0.98752,1e-05,1.94046]
[1778141971830,46.82,81398.14,0.0,-0.98747,1e-05,1.9468]
[1778141976863,46.82,81396.5,0.0,-0.98749,1e-05,1.94422]
[1778141981898,46.82,81386.76,0.0,-0.9876,1e-05,1.92894]
[1778141982905,46.82,81385.78,0.0,-0.98761,1e-05,1.92741]
[1778141985927,46.82,81379.94,0.0,-0.98768,1e-05,1.9183]
[1778141986934,46.82,81379.55,0.0,-0.98768,1e-05,1.91769]
[1778141990963,46.82,81392.49,0.0,-0.98754,1e-05,1.93792]
[1778141991969,46.82,81393.06,0.0,-0.98753,1e-05,1.93881]
[1778141998013,46.82,81393.4,0.0,-0.98753,1e-05,1.93934]
[1778142003051,46.82,81387.16,0.0,-0.9876,1e-05,1.92956]
[1778142004055,46.82,81387.19,0.0,-0.9876,1e-05,1.92961]
[1778142009091,46.82,81380.44,0.0,-0.98767,1e-05,1.91907]
[1778142014126,46.82,81369.6,0.0,-0.9878,1e-05,1.90225]
[1778142015133,46.82,81364.36,0.0,-0.98786,1e-05,1.89416]
[1778142016141,46.82,81363.94,0.0,-0.98786,1e-05,1.89351]
[1778142020168,46.82,81352.96,0.0,-0.98798,1e-05,1.87665]
[1778142021591,46.82,81344.03,0.0,-0.98808,1e-05,1.86303]
[1778142027217,46.82,81345.26,0.0,-0.98807,1e-05,1.8649]
[1778142032252,46.82,81348.11,0.0,-0.98805,1e-05,1.86722]
[1778142036282,46.82,81354.88,0.0,-0.98797,1e-05,1.87756]
[1778142041730,46.82,81352.75,0.0,-0.988,1e-05,1.87431]
[1778142047357,46.82,81357.57,0.0,-0.98794,1e-05,1.88169]
[1778142048363,46.82,81363.64,0.0,-0.98788,1e-05,1.89101]
[1778142049374,46.82,81368.03,0.0,-0.98783,1e-05,1.89778]
[1778142055414,46.82,81371.58,0.0,-0.98779,1e-05,1.90327]
[1778142060449,46.82,81374.57,0.0,-0.98775,1e-05,1.9079]
[1778142065486,46.82,81373.04,0.0,-0.98777,1e-05,1.90553]
[1778142070519,46.82,81372.8,0.0,-0.98777,1e-05,1.90516]
[1778142075554,46.82,81370.52,0.0,-0.9878,1e-05,1.90163]
[1778142080592,46.82,81353.53,0.0,-0.98799,1e-05,1.8755]
[1778142082604,46.82,81349.34,0.0,-0.98804,1e-05,1.8691]
[1778142084618,46.82,81342.44,0.0,-0.98811,1e-05,1.8586]
[1778142089653,46.82,81340.11,0.0,-0.98814,1e-05,1.85506]
[1778142094689,46.82,81339.97,0.0,-0.98815,1e-05,1.85284]
[1778142095696,46.82,81334.69,0.0,-0.98821,1e-05,1.84485]
[1778142096706,46.82,81332.3,0.0,-0.98824,1e-05,1.84125]
[1778142098727,46.82,81330.46,0.0,-0.98826,1e-05,1.83848]
[1778142102744,46.82,81337.21,0.0,-0.98818,1e-05,1.84866]
[1778142103752,46.82,81338.44,0.0,-0.98817,1e-05,1.85052]
[1778142108786,46.82,81335.2,0.0,-0.9882,1e-05,1.84562]
[1778142113821,46.82,81334.95,0.0,-0.98821,1e-05,1.84525]
[1778142117849,46.82,81329.35,0.0,-0.98827,1e-05,1.8368]
[1778142118855,46.82,81325.77,0.0,-0.98831,1e-05,1.83142]
[1778142124898,46.82,81323.23,0.0,-0.98833,1e-05,1.82761]
[1778142129933,46.82,81327.44,0.0,-0.98829,1e-05,1.83393]
[1778142130940,46.82,81324.83,0.0,-0.98832,1e-05,1.83001]
[1778142133978,46.82,81326.11,0.0,-0.9883,1e-05,1.83193]
[1778142136985,46.82,81324.3,0.0,-0.98832,1e-05,1.82922]
[1778142142021,46.82,81330.3,0.0,-0.98826,1e-05,1.83823]
[1778142143027,46.82,81328.14,0.0,-0.98828,1e-05,1.83498]
[1778142148063,46.82,81327.32,0.0,-0.98829,1e-05,1.83375]
[1778142153098,46.82,81327.97,0.0,-0.9883,1e-05,1.83274]
[1778142158133,46.82,81331.93,0.0,-0.98825,1e-05,1.83869]
[1778142163168,46.82,81334.87,0.0,-0.98822,1e-05,1.84312]
[1778142168203,46.82,81334.59,0.0,-0.98822,1e-05,1.8427]
[1778142173238,46.82,81334.34,0.0,-0.98823,1e-05,1.84232]
[1778142178273,46.82,81336.15,0.0,-0.98821,1e-05,1.84506]
[1778142183308,46.82,81338.59,0.0,-0.98818,1e-05,1.84874]
[1778142186330,46.82,81329.2,0.0,-0.98828,1e-05,1.83458]
[1778142187336,46.82,81322.13,0.0,-0.98836,1e-05,1.82398]
[1778142188343,46.82,81322.08,0.0,-0.98836,1e-05,1.8239]
[1778142195401,46.82,81321.06,0.0,-0.98837,1e-05,1.82238]
[1778142199420,46.82,81327.83,0.0,-0.9883,1e-05,1.83252]
[1778142204455,46.82,81326.6,0.0,-0.98831,1e-05,1.83068]
[1778142210497,46.82,81324.29,0.0,-0.98834,1e-05,1.82721]
[1778142215535,46.82,81325.43,0.0,-0.98834,1e-05,1.82693]
[1778142220568,46.82,81329.78,0.0,-0.98829,1e-05,1.83346]
[1778142225604,46.82,81334.01,0.0,-0.98824,1e-05,1.83983]
[1778142230638,46.82,81337.03,0.0,-0.98821,1e-05,1.84438]
[1778142235673,46.82,81332.71,0.0,-0.98826,1e-05,1.83787]
[1778142240708,46.82,81331.69,0.0,-0.98827,1e-05,1.83633]
[1778142248767,46.82,81331.86,0.0,-0.98827,1e-05,1.83659]
[1778142249771,46.82,81339.32,0.0,-0.98818,1e-05,1.84784]
[1778142255813,46.82,81344.89,0.0,-0.98812,1e-05,1.85628]
[1778142263289,46.82,81349.45,0.0,-0.98807,1e-05,1.86321]
[1778142268904,46.82,81352.33,0.0,-0.98804,1e-05,1.8676]
[1778142273940,46.82,81354.21,0.0,-0.98803,1e-05,1.86845]
[1778142278974,46.82,81356.66,0.0,-0.988,1e-05,1.87219]
[1778142284019,46.82,81358.16,0.0,-0.98799,1e-05,1.87448]
[1778142287036,46.82,81369.83,0.0,-0.98786,1e-05,1.8924]
[1778142288043,46.82,81377.8,0.0,-0.98777,1e-05,1.90472]
[1778142289049,46.82,81378.16,0.0,-0.98776,1e-05,1.90527]
[1778142294102,46.82,81379.0,0.0,-0.98775,1e-05,1.90658]
[1778142296102,46.82,81396.65,0.0,-0.98755,1e-05,1.9341]
[1778142298116,46.82,81400.94,0.0,-0.9875,1e-05,1.94083]
[1778142301137,46.82,81411.13,0.0,-0.98739,1e-05,1.95691]
[1778142302145,46.82,81413.12,0.0,-0.98736,1e-05,1.96006]
[1778142305165,46.82,81417.0,0.0,-0.98732,1e-05,1.96622]
[1778142310201,46.82,81408.37,0.0,-0.98742,1e-05,1.95255]
[1778142313221,46.82,81406.5,0.0,-0.98744,1e-05,1.94959]
[1778142318256,46.82,81406.63,0.0,-0.98744,1e-05,1.9498]
[1778142323291,46.82,81405.64,0.0,-0.98745,1e-05,1.94824]
[1778142328326,46.82,81403.42,0.0,-0.98747,1e-05,1.94474]
[1778142334368,46.82,81405.85,0.0,-0.98746,1e-05,1.94649]
[1778142336381,46.82,81414.98,0.0,-0.98735,1e-05,1.96092]
[1778142337389,46.82,81416.23,0.0,-0.98734,1e-05,1.96291]
[1778142343856,46.82,81412.96,0.0,-0.98738,1e-05,1.95772]
[1778142349476,46.82,81394.25,0.0,-0.98759,1e-05,1.92827]
[1778142350496,46.82,81389.18,0.0,-0.98765,1e-05,1.92035]
[1778142351500,46.82,81358.73,0.0,-0.98799,1e-05,1.87333]
[1778142352509,46.82,81345.64,0.0,-0.98814,1e-05,1.8534]
[1778142357542,46.82,81350.01,0.0,-0.98809,1e-05,1.86003]
[1778142358549,46.82,81358.63,0.0,-0.988,1e-05,1.87317]
[1778142363997,46.82,81357.33,0.0,-0.98801,1e-05,1.87119]
[1778142367615,46.82,81359.34,0.0,-0.98799,1e-05,1.87426]
[1778142369629,46.82,81366.32,0.0,-0.98791,1e-05,1.88496]
[1778142374664,46.82,81365.96,0.0,-0.98791,1e-05,1.88441]
[1778142376678,46.82,81372.02,0.0,-0.98785,1e-05,1.89374]
[1778142381713,46.82,81372.51,0.0,-0.98784,1e-05,1.89449]
[1778142386750,46.82,81367.9,0.0,-0.98789,1e-05,1.88739]
[1778142391785,46.82,81372.73,0.0,-0.98785,1e-05,1.89279]
[1778142396820,46.82,81373.49,0.0,-0.98784,1e-05,1.89396]
[1778142401855,46.82,81375.29,0.0,-0.98782,1e-05,1.89674]
[1778142406890,46.82,81376.33,0.0,-0.98781,1e-05,1.89835]
[1778142408904,46.82,81381.51,0.0,-0.98775,1e-05,1.90637]
[1778142412932,46.82,81384.3,0.0,-0.98772,1e-05,1.9107]
[1778142417967,46.82,81380.1,0.0,-0.98777,1e-05,1.90418]
[1778142423004,46.82,81376.66,0.0,-0.98781,1e-05,1.89886]
[1778142424419,46.82,81372.23,0.0,-0.98786,1e-05,1.89202]
[1778142430054,46.82,81369.9,0.0,-0.98788,1e-05,1.88843]
[1778142433074,46.82,81364.36,0.0,-0.98794,1e-05,1.87992]
[1778142434489,46.82,81365.03,0.0,-0.98794,1e-05,1.88095]
[1778142440123,46.82,81369.84,0.0,-0.98788,1e-05,1.88834]
[1778142444151,46.82,81373.4,0.0,-0.98784,1e-05,1.89383]
[1778142446165,46.82,81383.67,0.0,-0.98773,1e-05,1.90972]
[1778142448180,46.82,81385.17,0.0,-0.98771,1e-05,1.91205]
[1778142453214,46.82,81385.99,0.0,-0.98771,1e-05,1.91127]
[1778142458250,46.82,81385.05,0.0,-0.98772,1e-05,1.90981]
[1778142463285,46.82,81382.29,0.0,-0.98775,1e-05,1.90553]
[1778142468326,46.82,81383.44,0.0,-0.98774,1e-05,1.90731]
[1778142473355,46.82,81383.13,0.0,-0.98775,1e-05,1.90683]
[1778142478390,46.82,81377.66,0.0,-0.98781,1e-05,1.89836]
[1778142479397,46.82,81375.05,0.0,-0.98784,1e-05,1.89433]
[1778142482418,46.82,81372.65,0.0,-0.98786,1e-05,1.89063]
[1778142485439,46.82,81366.35,0.0,-0.98793,1e-05,1.88094]
[1778142486445,46.82,81366.29,0.0,-0.98793,1e-05,1.88085]
[1778142492488,46.82,81369.49,0.0,-0.9879,1e-05,1.88576]
[1778142493495,46.82,81375.39,0.0,-0.98783,1e-05,1.89485]
[1778142494502,46.82,81380.59,0.0,-0.98777,1e-05,1.90289]
[1778142495509,46.82,81381.23,0.0,-0.98777,1e-05,1.90388]
[1778142500544,46.82,81380.64,0.0,-0.98777,1e-05,1.90297]
[1778142506586,46.82,81381.65,0.0,-0.98776,1e-05,1.90454]
[1778142509607,46.82,81391.69,0.0,-0.98765,1e-05,1.92015]
[1778142510615,46.82,81392.88,0.0,-0.98763,1e-05,1.922]
[1778142515649,46.82,81389.66,0.0,-0.98768,1e-05,1.91492]
[1778142520684,46.82,81386.94,0.0,-0.98771,1e-05,1.91069]
[1778142526725,46.82,81386.1,0.0,-0.98772,1e-05,1.90939]
[1778142531765,46.82,81385.52,0.0,-0.98773,1e-05,1.90849]
[1778142537805,46.82,81385.33,0.0,-0.98773,1e-05,1.90819]
[1778142542838,46.82,81390.06,0.0,-0.98768,1e-05,1.91555]
[1778142547873,46.82,81390.39,0.0,-0.98768,1e-05,1.91606]
[1778142553914,46.82,81389.8,0.0,-0.98768,1e-05,1.91514]
[1778142558950,46.82,81389.27,0.0,-0.98769,1e-05,1.91432]
[1778142563986,46.82,81386.51,0.0,-0.98772,1e-05,1.91002]
[1778142569021,46.82,81390.35,0.0,-0.98768,1e-05,1.916]
[1778142574056,46.82,81386.65,0.0,-0.98773,1e-05,1.90819]
[1778142575475,46.82,81379.51,0.0,-0.98781,1e-05,1.89713]
[1778142578084,46.82,81380.41,0.0,-0.9878,1e-05,1.89852]
[1778142583123,46.82,81381.62,0.0,-0.98779,1e-05,1.90039]
[1778142588158,46.82,81383.92,0.0,-0.98776,1e-05,1.90395]
[1778142592186,46.82,81381.15,0.0,-0.98779,1e-05,1.89966]
[1778142597221,46.82,81404.5,0.0,-0.98753,1e-05,1.93606]
[1778142598228,46.82,81411.84,0.0,-0.98744,1e-05,1.94761]
[1778142599235,46.82,81413.12,0.0,-0.98743,1e-05,1.94963]
[1778142600244,46.82,81411.6,0.0,-0.98745,1e-05,1.94724]
[1778142605277,46.82,81410.68,0.0,-0.98746,1e-05,1.94578]
[1778142610313,46.82,81411.7,0.0,-0.98744,1e-05,1.94739]
[1778142615347,46.82,81410.86,0.0,-0.98745,1e-05,1.94607]
[1778142620383,46.82,81410.58,0.0,-0.98746,1e-05,1.94563]
[1778142625417,46.82,81410.14,0.0,-0.98746,1e-05,1.94493]
[1778142629449,46.82,81415.3,0.0,-0.9874,1e-05,1.95308]
[1778142631460,46.82,81421.17,0.0,-0.98735,1e-05,1.96029]
[1778142632467,46.82,81427.63,0.0,-0.98727,1e-05,1.97055]
[1778142633475,46.82,81429.69,0.0,-0.98725,1e-05,1.97384]
[1778142634481,46.82,81433.67,0.0,-0.9872,1e-05,1.98019]
[1778142635488,46.82,81439.3,0.0,-0.98713,1e-05,1.98921]
[1778142640523,46.77,81441.13,0.0,-0.98719,1e-05,1.98119]
[1778142645558,46.53,81438.84,0.0,-0.9876,1e-05,1.92616]
[1778142650595,46.27,81438.1,0.0,-0.98801,1e-05,1.87089]
[1778142653616,46.2,81432.72,0.0,-0.98819,1e-05,1.84638]
[1778142658650,46.02,81437.47,0.0,-0.98842,1e-05,1.81618]
[1778142663686,45.85,81445.04,0.0,-0.98859,1e-05,1.79287]
[1778142668722,45.83,81448.26,0.0,-0.98858,1e-05,1.79441]
[1778142674764,45.81,81446.31,0.0,-0.98863,1e-05,1.78755]
[1778142679797,45.81,81447.24,0.0,-0.98863,1e-05,1.78766]
[1778142684834,45.81,81449.21,0.0,-0.98861,1e-05,1.79063]
[1778142687854,45.81,81458.95,0.0,-0.9885,1e-05,1.80534]
[1778142690878,45.81,81466.8,0.0,-0.98841,1e-05,1.81728]
[1778142692891,45.81,81472.85,0.0,-0.98836,1e-05,1.82452]
[1778142694905,45.81,81479.17,0.0,-0.98829,1e-05,1.83421]
[1778142699941,45.81,81476.68,0.0,-0.98832,1e-05,1.83039]
[1778142702964,45.81,81469.77,0.0,-0.98839,1e-05,1.81982]
[1778142707999,45.81,81467.22,0.0,-0.98842,1e-05,1.81593]
[1778142714041,45.81,81470.17,0.0,-0.98839,1e-05,1.82043]
[1778142719077,45.81,81470.79,0.0,-0.98838,1e-05,1.82138]
[1778142720083,45.81,81465.39,0.0,-0.98844,1e-05,1.81314]
[1778142722097,45.81,81460.32,0.0,-0.9885,1e-05,1.80544]
[1778142727132,45.81,81458.66,0.0,-0.98851,1e-05,1.80293]
[1778142732167,45.81,81459.07,0.0,-0.98851,1e-05,1.80355]
[1778142737204,45.81,81457.73,0.0,-0.98852,1e-05,1.80152]
[1778142742238,45.81,81457.01,0.0,-0.98853,1e-05,1.80043]
[1778142746698,45.81,81449.63,0.0,-0.98861,1e-05,1.78929]
[1778142748279,45.81,81439.41,0.0,-0.98872,1e-05,1.77396]
[1778142750294,45.81,81433.54,0.0,-0.98879,1e-05,1.7652]
[1778142754321,45.81,81440.58,0.0,-0.98872,1e-05,1.77375]
[1778142759356,45.81,81441.22,0.0,-0.98872,1e-05,1.77471]
[1778142764391,45.81,81436.14,0.0,-0.98877,1e-05,1.76712]
[1778142766836,45.81,81433.79,0.0,-0.9888,1e-05,1.76362]
[1778142772447,45.81,81431.95,0.0,-0.98882,1e-05,1.76088]
[1778142776475,45.81,81437.33,0.0,-0.98876,1e-05,1.76889]
[1778142777482,45.81,81428.63,0.0,-0.98885,1e-05,1.75595]
[1778142778490,45.81,81427.65,0.0,-0.98886,1e-05,1.7545]
[1778142783528,45.81,81427.16,0.0,-0.98887,1e-05,1.75377]
[1778142789567,45.81,81429.57,0.0,-0.98884,1e-05,1.75735]
[1778142794602,45.81,81429.14,0.0,-0.98885,1e-05,1.75671]
[1778142797623,45.81,81419.76,0.0,-0.98895,1e-05,1.74283]
[1778142798629,45.81,81413.99,0.0,-0.98901,1e-05,1.73434]
[1778142799636,45.81,81413.14,0.0,-0.98902,1e-05,1.73309]
[1778142804676,45.81,81413.69,0.0,-0.98901,1e-05,1.7339]
[1778142809708,45.81,81414.41,0.0,-0.989,1e-05,1.73496]
[1778142814743,45.81,81415.8,0.0,-0.989,1e-05,1.73507]
[1778142819778,45.81,81408.27,0.0,-0.98908,1e-05,1.72404]
[1778142824813,45.81,81409.92,0.0,-0.98906,1e-05,1.72645]
[1778142829848,45.81,81413.0,0.0,-0.98903,1e-05,1.73096]
[1778142834886,45.81,81406.61,0.0,-0.9891,1e-05,1.72161]
[1778142835893,45.81,81395.77,0.0,-0.98921,1e-05,1.70584]
[1778142840928,45.81,81395.57,0.0,-0.98921,1e-05,1.70555]
[1778142844956,45.81,81385.67,0.0,-0.98931,1e-05,1.69125]
[1778142849991,45.81,81388.31,0.0,-0.98929,1e-05,1.69506]
[1778142850998,45.81,81374.85,0.0,-0.98942,1e-05,1.67573]
[1778142852006,45.81,81368.4,0.0,-0.98949,1e-05,1.66654]
[1778142856033,45.81,81363.15,0.0,-0.98954,1e-05,1.65908]
[1778142862074,45.81,81359.98,0.0,-0.98958,1e-05,1.65459]
[1778142863082,45.81,81369.3,0.0,-0.98948,1e-05,1.66782]
[1778142864092,45.81,81374.95,0.0,-0.98942,1e-05,1.67587]
[1778142865096,45.81,81368.56,0.0,-0.98949,1e-05,1.66676]
[1778142871140,45.81,81365.79,0.0,-0.98953,1e-05,1.66095]
[1778142874161,45.81,81370.67,0.0,-0.98948,1e-05,1.66789]
[1778142879194,45.81,81368.47,0.0,-0.9895,1e-05,1.66476]
[1778142883222,45.81,81362.15,0.0,-0.98956,1e-05,1.6558]
[1778142888257,45.81,81361.66,0.0,-0.98957,1e-05,1.6551]
[1778142891279,45.81,81349.92,0.0,-0.98969,1e-05,1.63856]
[1778142893292,45.81,81342.15,0.0,-0.98976,1e-05,1.62768]
[1778142895305,45.81,81348.0,0.0,-0.98971,1e-05,1.63586]
[1778142900343,45.81,81348.7,0.0,-0.9897,1e-05,1.63684]
[1778142901348,45.81,81357.35,0.0,-0.98961,1e-05,1.64901]
[1778142904369,45.81,81352.49,0.0,-0.98966,1e-05,1.64217]
[1778142909406,45.81,81360.03,0.0,-0.98959,1e-05,1.6528]
[1778142914441,45.81,81359.23,0.0,-0.98959,1e-05,1.65167]
[1778142919476,45.81,81354.86,0.0,-0.98964,1e-05,1.6455]
[1778142924513,45.81,81354.82,0.0,-0.98964,1e-05,1.64545]
[1778142929546,45.81,81356.02,0.0,-0.98963,1e-05,1.64714]
[1778142934581,45.81,81352.3,0.0,-0.98968,1e-05,1.64004]
[1778142935588,45.81,81347.03,0.0,-0.98973,1e-05,1.63265]
[1778142936596,45.81,81346.21,0.0,-0.98974,1e-05,1.63151]
[1778142941630,45.81,81347.67,0.0,-0.98972,1e-05,1.63355]
[1778142947672,45.81,81348.98,0.0,-0.98971,1e-05,1.63539]
[1778142952707,45.81,81347.98,0.0,-0.98972,1e-05,1.63398]
[1778142957742,45.81,81350.08,0.0,-0.9897,1e-05,1.63693]
[1778142961769,45.81,81357.95,0.0,-0.98962,1e-05,1.648]
[1778142963784,45.81,81359.48,0.0,-0.9896,1e-05,1.65016]
[1778142968819,45.81,81368.53,0.0,-0.98951,1e-05,1.66297]
[1778142969826,45.81,81372.28,0.0,-0.98947,1e-05,1.66831]
[1778142974861,45.81,81370.67,0.0,-0.98949,1e-05,1.66601]
[1778142975869,45.81,81367.91,0.0,-0.98952,1e-05,1.66209]
[1778142980903,45.81,81364.53,0.0,-0.98955,1e-05,1.6573]
[1778142986945,45.81,81362.35,0.0,-0.98957,1e-05,1.65421]
[1778142988959,45.81,81354.37,0.0,-0.98965,1e-05,1.64295]
[1778142989967,45.81,81344.7,0.0,-0.98975,1e-05,1.6294]
[1778142995002,45.81,81343.28,0.0,-0.98978,1e-05,1.62557]
[1778142996025,45.81,81334.14,0.0,-0.98987,1e-05,1.61286]
[1778143002055,45.81,81338.62,0.0,-0.98982,1e-05,1.61908]
[1778143007090,45.81,81338.69,0.0,-0.98982,1e-05,1.61917]
[1778143012125,45.81,81336.41,0.0,-0.98984,1e-05,1.61601]
[1778143013132,45.81,81341.66,0.0,-0.98979,1e-05,1.62331]
[1778143016154,45.81,81346.49,0.0,-0.98974,1e-05,1.63005]
[1778143021189,45.81,81350.19,0.0,-0.98971,1e-05,1.63523]
[1778143026224,45.81,81346.4,0.0,-0.98975,1e-05,1.62992]
[1778143031260,45.81,81344.25,0.0,-0.98977,1e-05,1.62692]
[1778143036294,45.81,81346.05,0.0,-0.98975,1e-05,1.62943]
[1778143042336,45.81,81345.48,0.0,-0.98975,1e-05,1.62864]
[1778143047371,45.81,81344.83,0.0,-0.98976,1e-05,1.62773]
[1778143051401,45.81,81350.82,0.0,-0.98971,1e-05,1.63426]
[1778143057441,45.81,81354.77,0.0,-0.98967,1e-05,1.6398]
[1778143058906,45.81,81345.78,0.0,-0.98976,1e-05,1.62721]
[1778143059455,45.81,81345.78,0.0,-0.98976,1e-05,1.62721]
[1778143060461,45.81,81339.24,0.0,-0.98983,1e-05,1.6181]
[1778143065498,45.81,81337.02,0.0,-0.98985,1e-05,1.61502]
[1778143070533,45.81,81334.85,0.0,-0.98987,1e-05,1.61201]
[1778143074562,45.81,81327.88,0.0,-0.98994,1e-05,1.60237]
[1778143079598,45.81,81328.11,0.0,-0.98994,1e-05,1.60269]
[1778143083625,45.81,81313.37,0.0,-0.99008,1e-05,1.58246]
[1778143087653,45.81,81310.53,0.0,-0.99011,1e-05,1.57859]
[1778143091682,45.81,81307.26,0.0,-0.99014,1e-05,1.57413]
[1778143096718,45.81,81309.99,0.0,-0.99011,1e-05,1.57785]
[1778143101752,45.81,81312.43,0.0,-0.99009,1e-05,1.58118]
[1778143104773,45.81,81306.23,0.0,-0.99015,1e-05,1.57273]
[1778143105779,45.81,81307.73,0.0,-0.99013,1e-05,1.57477]
[1778143109808,45.81,81315.43,0.0,-0.99006,1e-05,1.58527]
[1778143114842,45.81,81316.03,0.0,-0.99007,1e-05,1.58428]
[1778143119878,45.81,81310.9,0.0,-0.99011,1e-05,1.57728]
[1778143121892,45.81,81297.51,0.0,-0.99024,1e-05,1.55913]
[1778143122900,45.81,81291.98,0.0,-0.9903,1e-05,1.55168]
[1778143123915,45.81,81293.71,0.0,-0.99028,1e-05,1.55401]
[1778143125920,45.81,81295.85,0.0,-0.99026,1e-05,1.55689]
[1778143130956,45.81,81297.41,0.0,-0.99024,1e-05,1.559]
[1778143132971,45.81,81307.47,0.0,-0.99015,1e-05,1.57262]
[1778143133979,45.81,81309.56,0.0,-0.99013,1e-05,1.57546]
[1778143139014,45.81,81306.44,0.0,-0.99016,1e-05,1.57122]
[1778143145061,45.81,81305.75,0.0,-0.99016,1e-05,1.57028]
[1778143150095,45.81,81304.85,0.0,-0.99017,1e-05,1.56906]
[1778143155130,45.81,81306.59,0.0,-0.99016,1e-05,1.57142]
[1778143159159,45.81,81313.01,0.0,-0.99009,1e-05,1.58016]
[1778143160169,45.81,81318.94,0.0,-0.99004,1e-05,1.58826]
[1778143161172,45.81,81312.58,0.0,-0.9901,1e-05,1.57957]
[1778143166207,45.81,81312.08,0.0,-0.9901,1e-05,1.57889]
[1778143171243,45.81,81315.12,0.0,-0.99009,1e-05,1.58123]
[1778143178292,45.81,81315.72,0.0,-0.99008,1e-05,1.58205]
[1778143183326,45.81,81315.18,0.0,-0.99008,1e-05,1.58131]
[1778143188362,45.81,81314.83,0.0,-0.99009,1e-05,1.58083]
[1778143189849,45.81,81326.04,0.0,-0.98998,1e-05,1.59619]
[1778143190377,45.81,81325.88,0.0,-0.98998,1e-05,1.59597]
[1778143195411,45.81,81327.88,0.0,-0.98996,1e-05,1.59872]
[1778143201458,45.81,81329.81,0.0,-0.98994,1e-05,1.60138]
[1778143205483,45.81,81324.31,0.0,-0.99,1e-05,1.59381]
[1778143211524,45.81,81323.21,0.0,-0.99001,1e-05,1.5923]
[1778143212531,45.81,81314.34,0.0,-0.99009,1e-05,1.58016]
[1778143217598,45.81,81309.92,0.0,-0.99014,1e-05,1.57414]
[1778143222633,45.81,81309.18,0.0,-0.99014,1e-05,1.57314]
[1778143227668,45.81,81306.31,0.0,-0.99017,1e-05,1.56924]
[1778143232704,45.81,81306.81,0.0,-0.99018,1e-05,1.56812]
[1778143238749,45.81,81306.7,0.0,-0.99018,1e-05,1.56797]
[1778143243784,45.81,81303.09,0.0,-0.99021,1e-05,1.56308]
[1778143248819,45.81,81296.33,0.0,-0.99028,1e-05,1.55396]
[1778143253857,45.81,81294.74,0.0,-0.99029,1e-05,1.55182]
[1778143258891,45.81,81295.75,0.0,-0.99028,1e-05,1.55318]
[1778143263927,45.81,81295.97,0.0,-0.99028,1e-05,1.55347]
[1778143268961,45.81,81292.09,0.0,-0.99032,1e-05,1.54826]
[1778143273996,45.81,81292.19,0.0,-0.99032,1e-05,1.54839]
[1778143279032,45.81,81294.23,0.0,-0.9903,1e-05,1.55113]
[1778143281053,45.81,81301.78,0.0,-0.99022,1e-05,1.56131]
[1778143283065,45.81,81310.38,0.0,-0.99014,1e-05,1.57296]
[1778143284074,45.81,81310.25,0.0,-0.99014,1e-05,1.57279]
[1778143289120,45.81,81308.2,0.0,-0.99016,1e-05,1.57]
[1778143291134,45.81,81301.97,0.0,-0.99023,1e-05,1.55977]
[1778143292141,45.81,81298.28,0.0,-0.99027,1e-05,1.55479]
[1778143295162,45.81,81304.86,0.0,-0.99021,1e-05,1.56368]
[1778143300201,45.81,81304.51,0.0,-0.99021,1e-05,1.5632]
[1778143303218,45.81,81300.16,0.0,-0.99025,1e-05,1.55733]
[1778143308253,45.81,81300.54,0.0,-0.99025,1e-05,1.55784]
[1778143311274,45.81,81293.62,0.0,-0.99031,1e-05,1.54853]
[1778143313289,45.81,81288.62,0.0,-0.99036,1e-05,1.54183]
[1778143315302,45.81,81285.22,0.0,-0.99039,1e-05,1.53729]
[1778143316309,45.81,81279.25,0.0,-0.99045,1e-05,1.52934]
[1778143317316,45.81,81273.6,0.0,-0.9905,1e-05,1.52184]
[1778143319331,45.81,81271.92,0.0,-0.99052,1e-05,1.51962]
[1778143321345,45.81,81266.68,0.0,-0.99057,1e-05,1.51271]
[1778143323359,45.81,81260.13,0.0,-0.99063,1e-05,1.5041]
[1778143325372,45.81,81254.32,0.0,-0.99068,1e-05,1.4965]
[1778143326379,45.81,81252.48,0.0,-0.9907,1e-05,1.4941]
[1778143331415,45.81,81252.43,0.0,-0.9907,1e-05,1.49403]
[1778143336449,45.81,81250.8,0.0,-0.99071,1e-05,1.49191]
[1778143341486,45.81,81247.89,0.0,-0.99074,1e-05,1.48812]
[1778143344507,45.81,81244.06,0.0,-0.99077,1e-05,1.48315]
[1778143349544,45.81,81245.75,0.0,-0.99076,1e-05,1.48534]
[1778143354578,45.81,81242.39,0.0,-0.9908,1e-05,1.47925]
[1778143358606,45.81,81249.23,0.0,-0.99074,1e-05,1.48812]
[1778143361052,45.81,81251.02,0.0,-0.99072,1e-05,1.49045]
[1778143366664,45.81,81256.04,0.0,-0.99067,1e-05,1.497]
[1778143368679,45.81,81262.34,0.0,-0.99062,1e-05,1.50525]
[1778143372706,45.81,81266.54,0.0,-0.99058,1e-05,1.51076]
[1778143377741,45.81,81262.96,0.0,-0.99061,1e-05,1.50606]
[1778143382776,45.81,81264.52,0.0,-0.9906,1e-05,1.50811]
[1778143386805,45.81,81270.83,0.0,-0.99054,1e-05,1.51642]
[1778143391839,45.81,81270.2,0.0,-0.99054,1e-05,1.51559]
[1778143396876,45.81,81273.42,0.0,-0.99051,1e-05,1.51984]
[1778143401337,45.81,81283.07,0.0,-0.99042,1e-05,1.53264]
[1778143406945,45.81,81284.2,0.0,-0.99041,1e-05,1.53415]
[1778143411980,45.81,81287.13,0.0,-0.9904,1e-05,1.53628]
[1778143415001,45.81,81281.61,0.0,-0.99045,1e-05,1.52893]
[1778143420038,45.81,81279.1,0.0,-0.99047,1e-05,1.5256]
[1778143426081,45.81,81279.18,0.0,-0.99047,1e-05,1.5257]
[1778143431547,45.81,81281.35,0.0,-0.99045,1e-05,1.52858]
[1778143439170,45.81,81280.85,0.0,-0.99045,1e-05,1.52792]
[1778143444205,45.81,81282.2,0.0,-0.99044,1e-05,1.52971]
[1778143449241,45.81,81281.91,0.0,-0.99044,1e-05,1.52933]
[1778143454275,45.81,81277.1,0.0,-0.99049,1e-05,1.52295]
[1778143455282,45.81,81274.09,0.0,-0.99052,1e-05,1.51896]
[1778143460317,45.81,81268.22,0.0,-0.99057,1e-05,1.51122]
[1778143465352,45.81,81267.42,0.0,-0.99058,1e-05,1.51017]
[1778143471395,45.81,81265.95,0.0,-0.9906,1e-05,1.50648]
[1778143475422,45.81,81260.68,0.0,-0.99065,1e-05,1.49957]
[1778143480457,45.81,81261.39,0.0,-0.99065,1e-05,1.5005]
[1778143487506,45.81,81259.12,0.0,-0.99067,1e-05,1.49753]
[1778143492541,45.81,81253.91,0.0,-0.99071,1e-05,1.49073]
[1778143497576,45.81,81251.35,0.0,-0.99074,1e-05,1.4874]
[1778143502611,45.81,81250.34,0.0,-0.99075,1e-05,1.48609]
[1778143507646,45.81,81250.46,0.0,-0.99075,1e-05,1.48625]
[1778143515702,45.81,81249.9,0.0,-0.99075,1e-05,1.48552]
[1778143520738,45.81,81251.8,0.0,-0.99073,1e-05,1.48799]
[1778143526780,45.81,81251.21,0.0,-0.99074,1e-05,1.48722]
[1778143532249,45.81,81256.67,0.0,-0.9907,1e-05,1.49259]
[1778143536852,45.81,81247.99,0.0,-0.99078,1e-05,1.48131]
[1778143537859,45.81,81247.74,0.0,-0.99078,1e-05,1.48098]
[1778143542894,45.81,81247.27,0.0,-0.99079,1e-05,1.48038]
[1778143547930,45.81,81245.69,0.0,-0.9908,1e-05,1.47833]
[1778143550950,45.81,81236.61,0.0,-0.99088,1e-05,1.46662]
[1778143555985,45.81,81239.77,0.0,-0.99085,1e-05,1.47069]
[1778143560022,45.81,81233.58,0.0,-0.99091,1e-05,1.46273]
[1778143565050,45.81,81235.38,0.0,-0.99089,1e-05,1.46504]
[1778143570084,45.81,81235.19,0.0,-0.99089,1e-05,1.4648]
[1778143575119,45.81,81230.16,0.0,-0.99094,1e-05,1.45835]
[1778143578141,45.81,81225.03,0.0,-0.99099,1e-05,1.4518]
[1778143582598,45.81,81235.77,0.0,-0.99089,1e-05,1.46554]
[1778143584183,45.81,81239.02,0.0,-0.99086,1e-05,1.46972]
[1778143589223,45.81,81237.24,0.0,-0.99088,1e-05,1.46743]
[1778143594253,45.81,81243.01,0.0,-0.99083,1e-05,1.47314]
[1778143595260,45.81,81245.37,0.0,-0.99081,1e-05,1.47619]
[1778143600295,45.81,81240.9,0.0,-0.99085,1e-05,1.47042]
[1778143605331,45.81,81241.43,0.0,-0.99085,1e-05,1.4711]
[1778143610366,45.81,81244.17,0.0,-0.99082,1e-05,1.47464]
[1778143613387,45.81,81236.3,0.0,-0.99089,1e-05,1.4645]
[1778143614394,45.81,81232.15,0.0,-0.99093,1e-05,1.45918]
[1778143619432,45.81,81227.44,0.0,-0.99097,1e-05,1.45317]
[1778143620438,45.81,81225.16,0.0,-0.99099,1e-05,1.45026]
[1778143625471,45.81,81214.9,0.0,-0.99109,1e-05,1.43724]
[1778143626478,45.81,81209.79,0.0,-0.99113,1e-05,1.43079]
[1778143627487,45.81,81212.93,0.0,-0.9911,1e-05,1.43475]
[1778143630507,45.81,81217.28,0.0,-0.99106,1e-05,1.44025]
[1778143631514,45.81,81222.84,0.0,-0.99102,1e-05,1.44731]
[1778143632520,45.81,81227.22,0.0,-0.99098,1e-05,1.45288]
[1778143637555,45.81,81221.4,0.0,-0.99103,1e-05,1.44548]
[1778143642590,45.81,81214.08,0.0,-0.99109,1e-05,1.4362]
[1778143643597,45.81,81213.03,0.0,-0.9911,1e-05,1.43488]
[1778143648634,45.81,81209.62,0.0,-0.99113,1e-05,1.43057]
[1778143653669,45.81,81209.61,0.0,-0.99114,1e-05,1.42887]
[1778143658712,45.81,81207.25,0.0,-0.99116,1e-05,1.4259]
[1778143662737,45.81,81212.63,0.0,-0.99112,1e-05,1.43268]
[1778143663744,45.81,81211.06,0.0,-0.99113,1e-05,1.4307]
[1778143668779,45.81,81206.89,0.0,-0.99117,1e-05,1.42545]
[1778143673815,45.81,81205.77,0.0,-0.99118,1e-05,1.42404]
[1778143678851,45.81,81204.58,0.0,-0.99119,1e-05,1.42255]
[1778143683884,45.81,81203.54,0.0,-0.9912,1e-05,1.42125]
[1778143686905,45.81,81208.62,0.0,-0.99115,1e-05,1.42763]
[1778143691939,45.81,81210.89,0.0,-0.99113,1e-05,1.43048]
[1778143696976,45.81,81208.29,0.0,-0.99115,1e-05,1.42721]
[1778143702011,45.81,81208.16,0.0,-0.99115,1e-05,1.42705]
[1778143707058,45.81,81207.66,0.0,-0.99116,1e-05,1.42642]
[1778143712093,45.81,81207.48,0.0,-0.99117,1e-05,1.4245]
[1778143719141,45.81,81208.97,0.0,-0.99116,1e-05,1.42638]
[1778143725185,45.81,81208.95,0.0,-0.99116,1e-05,1.42635]
[1778143730223,45.81,81214.03,0.0,-0.99111,1e-05,1.43275]
[1778143735256,45.81,81212.62,0.0,-0.99113,1e-05,1.43097]
[1778143740291,45.81,81212.29,0.0,-0.99113,1e-05,1.43055]
[1778143745326,45.81,81210.37,0.0,-0.99115,1e-05,1.42814]
[1778143750361,45.81,81211.41,0.0,-0.99114,1e-05,1.42945]
[1778143753793,45.81,81216.41,0.0,-0.99109,1e-05,1.43575]
[1778143759424,45.81,81216.32,0.0,-0.99109,1e-05,1.43564]
[1778143764459,45.81,81217.06,0.0,-0.99109,1e-05,1.43657]
[1778143766473,45.81,81224.91,0.0,-0.99102,1e-05,1.44653]
[1778143768486,45.81,81229.03,0.0,-0.99098,1e-05,1.45177]
[1778143773522,45.81,81232.47,0.0,-0.99096,1e-05,1.45445]
[1778143778558,45.81,81231.73,0.0,-0.99097,1e-05,1.4535]
[1778143783592,45.81,81232.58,0.0,-0.99096,1e-05,1.45459]
[1778143789635,45.81,81233.97,0.0,-0.99095,1e-05,1.45637]
[1778143792656,45.81,81244.12,0.0,-0.99086,1e-05,1.46939]
[1778143793663,45.81,81245.43,0.0,-0.99084,1e-05,1.47108]
[1778143796684,45.81,81252.45,0.0,-0.99078,1e-05,1.48015]
[1778143799705,45.81,81254.54,0.0,-0.99076,1e-05,1.48286]
[1778143804740,45.81,81255.7,0.0,-0.99075,1e-05,1.48437]
[1778143808770,45.81,81264.13,0.0,-0.99067,1e-05,1.49534]
[1778143809775,45.81,81264.89,0.0,-0.99067,1e-05,1.49634]
[1778143812796,45.81,81270.2,0.0,-0.99062,1e-05,1.50329]
[1778143814810,45.81,81277.67,0.0,-0.99055,1e-05,1.51312]
[1778143819846,45.81,81276.16,0.0,-0.99056,1e-05,1.51113]
[1778143824881,45.81,81273.79,0.0,-0.99058,1e-05,1.50801]
[1778143825888,45.81,81280.29,0.0,-0.99052,1e-05,1.51657]
[1778143826895,45.81,81281.15,0.0,-0.99052,1e-05,1.51771]
[1778143832940,45.81,81279.86,0.0,-0.99054,1e-05,1.51424]
[1778143839991,45.81,81278.65,0.0,-0.99055,1e-05,1.51265]
[1778143842001,45.81,81273.31,0.0,-0.9906,1e-05,1.50562]
[1778143844475,45.81,81271.28,0.0,-0.99062,1e-05,1.50295]
[1778143850057,45.81,81278.68,0.0,-0.99055,1e-05,1.51269]
[1778143852071,45.81,81278.98,0.0,-0.99055,1e-05,1.51308]
[1778143857106,45.81,81283.72,0.0,-0.9905,1e-05,1.51934]
[1778143862143,45.81,81284.55,0.0,-0.99049,1e-05,1.52044]
[1778143867176,45.81,81284.96,0.0,-0.99049,1e-05,1.52099]
[1778143872212,45.81,81284.87,0.0,-0.99049,1e-05,1.52087]
[1778143877247,45.81,81285.08,0.0,-0.99049,1e-05,1.52114]
[1778143882282,45.81,81285.73,0.0,-0.99048,1e-05,1.52201]
[1778143887317,45.81,81285.33,0.0,-0.99049,1e-05,1.52148]
[1778143892354,45.81,81285.71,0.0,-0.99049,1e-05,1.52021]
[1778143897389,45.81,81283.99,0.0,-0.99051,1e-05,1.51793]
[1778143902424,45.81,81281.52,0.0,-0.99053,1e-05,1.51467]
[1778143907459,45.81,81280.11,0.0,-0.99055,1e-05,1.51281]
[1778143914968,45.81,81277.14,0.0,-0.99057,1e-05,1.5089]
[1778143920550,45.81,81275.58,0.0,-0.99059,1e-05,1.50684]
[1778143925587,45.81,81276.38,0.0,-0.99058,1e-05,1.5079]
[1778143929619,45.81,81261.23,0.0,-0.99072,1e-05,1.48807]
[1778143930626,45.81,81258.63,0.0,-0.99074,1e-05,1.48469]
[1778143935661,45.81,81263.09,0.0,-0.9907,1e-05,1.4905]
[1778143940695,45.81,81263.62,0.0,-0.9907,1e-05,1.49119]
[1778143945731,45.81,81266.94,0.0,-0.99067,1e-05,1.49552]
[1778143950766,45.81,81268.58,0.0,-0.99065,1e-05,1.49766]
[1778143955802,45.81,81269.93,0.0,-0.99065,1e-05,1.49768]
[1778143956808,45.81,81278.0,0.0,-0.99058,1e-05,1.50827]
[1778143957816,45.81,81283.73,0.0,-0.99052,1e-05,1.51582]
[1778143958823,45.81,81284.46,0.0,-0.99052,1e-05,1.51679]
[1778143963857,45.8,81285.84,0.0,-0.99051,1e-05,1.51812]
[1778143966883,45.8,81291.19,0.0,-0.99046,1e-05,1.52481]
[1778143971917,45.8,81288.63,0.0,-0.99049,1e-05,1.52098]
[1778143974938,45.8,81278.12,0.0,-0.99059,1e-05,1.50682]
[1778143975944,45.8,81272.33,0.0,-0.99064,1e-05,1.4991]
[1778143976953,45.8,81271.92,0.0,-0.99065,1e-05,1.49846]
[1778143984001,45.79,81271.28,0.0,-0.99066,1e-05,1.497]
[1778143989040,45.79,81272.36,0.0,-0.99065,1e-05,1.49811]
[1778143990051,45.79,81285.4,0.0,-0.99053,1e-05,1.51526]
[1778143991050,45.79,81290.26,0.0,-0.99048,1e-05,1.52156]
[1778143994074,45.79,81298.38,0.0,-0.99041,1e-05,1.53192]
[1778143995080,45.79,81302.43,0.0,-0.99037,1e-05,1.53717]
[1778143999108,45.79,81306.06,0.0,-0.99034,1e-05,1.54168]
[1778144002128,45.78,81309.65,0.0,-0.99031,1e-05,1.54594]
[1778144007164,45.78,81309.6,0.0,-0.99032,1e-05,1.54531]
[1778144012198,45.78,81309.34,0.0,-0.99034,1e-05,1.54243]
[1778144017233,45.77,81310.92,0.0,-0.99033,1e-05,1.54383]
[1778144022268,45.77,81311.27,0.0,-0.99033,1e-05,1.54341]
[1778144023276,45.77,81304.58,0.0,-0.99039,1e-05,1.53428]
[1778144024282,45.77,81293.77,0.0,-0.99049,1e-05,1.5199]
[1778144025762,45.77,81285.5,0.0,-0.99057,1e-05,1.50884]
[1778144029323,45.76,81279.55,0.0,-0.99063,1e-05,1.50066]
[1778144032337,45.76,81277.88,0.0,-0.99065,1e-05,1.49825]
[1778144035831,45.76,81284.04,0.0,-0.99059,1e-05,1.50601]
[1778144041401,45.76,81285.14,0.0,-0.99059,1e-05,1.50698]
[1778144046436,45.76,81287.65,0.0,-0.99056,1e-05,1.50993]
[1778144051471,45.75,81281.89,0.0,-0.99062,1e-05,1.50189]
[1778144056507,45.75,81278.16,0.0,-0.99066,1e-05,1.49678]
[1778144058521,45.75,81272.75,0.0,-0.99071,1e-05,1.48952]
[1778144063556,45.75,81278.06,0.0,-0.99066,1e-05,1.49602]
[1778144066043,45.75,81272.27,0.0,-0.99072,1e-05,1.4883]
[1778144070611,45.75,81277.91,0.0,-0.99067,1e-05,1.49528]
[1778144071615,45.75,81285.45,0.0,-0.99061,1e-05,1.50342]
[1778144077657,45.74,81283.54,0.0,-0.99063,1e-05,1.50061]
[1778144083700,45.74,81280.37,0.0,-0.99066,1e-05,1.49588]
[1778144088734,45.74,81278.19,0.0,-0.99068,1e-05,1.49273]
[1778144093769,45.74,81276.57,0.0,-0.9907,1e-05,1.49024]
[1778144098803,45.74,81274.76,0.0,-0.99072,1e-05,1.48752]
[1778144103839,45.73,81272.24,0.0,-0.99075,1e-05,1.48388]
[1778144108874,45.73,81270.4,0.0,-0.99077,1e-05,1.48105]
[1778144111895,45.73,81264.23,0.0,-0.99082,1e-05,1.47281]
[1778144114917,45.73,81264.91,0.0,-0.99082,1e-05,1.47348]
[1778144122972,45.73,81267.88,0.0,-0.9908,1e-05,1.47682]
[1778144128007,45.72,81268.42,0.0,-0.99079,1e-05,1.47722]
[1778144133043,45.72,81273.42,0.0,-0.99076,1e-05,1.4816]
[1778144134050,45.72,81272.15,0.0,-0.99077,1e-05,1.47986]
[1778144141098,45.72,81270.59,0.0,-0.99079,1e-05,1.47738]
[1778144147140,45.72,81269.34,0.0,-0.9908,1e-05,1.47539]
[1778144150162,45.72,81258.88,0.0,-0.9909,1e-05,1.46168]
[1778144151169,45.72,81257.32,0.0,-0.99092,1e-05,1.45963]
[1778144155199,45.71,81245.51,0.0,-0.99102,1e-05,1.44436]
[1778144156204,45.71,81240.88,0.0,-0.99106,1e-05,1.43845]
[1778144157211,45.71,81240.3,0.0,-0.99107,1e-05,1.43771]
[1778144162247,45.71,81239.22,0.0,-0.99108,1e-05,1.43634]
[1778144166275,45.71,81237.55,0.0,-0.99109,1e-05,1.43423]
[1778144171310,45.71,81236.55,0.0,-0.9911,1e-05,1.43296]
[1778144176345,45.71,81235.09,0.0,-0.99112,1e-05,1.43112]
[1778144180373,45.71,81229.54,0.0,-0.99116,1e-05,1.42412]
[1778144183394,45.71,81224.95,0.0,-0.9912,1e-05,1.41835]
[1778144188428,45.71,81225.14,0.0,-0.9912,1e-05,1.41859]
[1778144193464,45.71,81225.53,0.0,-0.99121,1e-05,1.41739]
[1778144195479,45.71,81219.27,0.0,-0.99126,1e-05,1.40955]
[1778144196966,45.71,81219.47,0.0,-0.99126,1e-05,1.4098]
[1778144202531,45.71,81216.61,0.0,-0.99129,1e-05,1.40624]
[1778144207566,45.71,81214.68,0.0,-0.9913,1e-05,1.40383]
[1778144212602,45.71,81214.01,0.0,-0.99131,1e-05,1.403]
[1778144217636,45.71,81213.32,0.0,-0.99132,1e-05,1.40214]
[1778144222672,45.71,81215.99,0.0,-0.99129,1e-05,1.40546]
[1778144227707,45.71,81212.97,0.0,-0.99132,1e-05,1.40171]
[1778144232742,45.71,81215.24,0.0,-0.9913,1e-05,1.40453]
[1778144233749,45.71,81217.42,0.0,-0.99128,1e-05,1.40725]
[1778144240798,45.71,81218.84,0.0,-0.99127,1e-05,1.40902]
[1778144245833,45.71,81215.05,0.0,-0.9913,1e-05,1.40429]
[1778144250868,45.71,81216.04,0.0,-0.99129,1e-05,1.40553]
[1778144255902,45.71,81217.03,0.0,-0.99129,1e-05,1.40508]
[1778144260939,45.71,81217.7,0.0,-0.99129,1e-05,1.40592]
[1778144267459,45.71,81214.82,0.0,-0.99131,1e-05,1.40233]
[1778144273028,45.71,81220.16,0.0,-0.99127,1e-05,1.40899]
[1778144277053,45.71,81227.29,0.0,-0.9912,1e-05,1.41791]
[1778144282088,45.71,81225.03,0.0,-0.99122,1e-05,1.41508]
[1778144284101,45.71,81223.02,0.0,-0.99124,1e-05,1.41256]
[1778144289136,45.71,81221.87,0.0,-0.99125,1e-05,1.41112]
[1778144294171,45.71,81219.83,0.0,-0.99127,1e-05,1.40857]
[1778144300213,45.71,81217.34,0.0,-0.99129,1e-05,1.40547]
[1778144305248,45.71,81217.25,0.0,-0.99129,1e-05,1.40536]
[1778144306255,45.71,81211.45,0.0,-0.99134,1e-05,1.39815]
[1778144307262,45.71,81210.06,0.0,-0.99135,1e-05,1.39642]
[1778144312297,45.71,81212.36,0.0,-0.99134,1e-05,1.39761]
[1778144317332,45.71,81212.12,0.0,-0.99135,1e-05,1.39731]
[1778144322367,45.71,81210.46,0.0,-0.99136,1e-05,1.39525]
[1778144325388,45.71,81205.03,0.0,-0.99141,1e-05,1.38854]
[1778144329418,45.71,81200.8,0.0,-0.99144,1e-05,1.38333]
[1778144335459,45.71,81200.48,0.0,-0.99145,1e-05,1.38294]
[1778144340493,45.71,81200.75,0.0,-0.99144,1e-05,1.38327]
[1778144345528,45.71,81210.01,0.0,-0.99136,1e-05,1.39469]
[1778144346535,45.71,81209.81,0.0,-0.99137,1e-05,1.39445]
[1778144351570,45.71,81210.99,0.0,-0.99136,1e-05,1.39591]
[1778144356606,45.71,81210.36,0.0,-0.99136,1e-05,1.39513]
[1778144364664,45.71,81207.87,0.0,-0.99138,1e-05,1.39205]
[1778144369699,45.71,81210.81,0.0,-0.99136,1e-05,1.39569]
[1778144374735,45.71,81212.24,0.0,-0.99136,1e-05,1.39579]
[1778144380777,45.71,81208.41,0.0,-0.99139,1e-05,1.39105]
[1778144385812,45.71,81209.77,0.0,-0.99138,1e-05,1.39273]
[1778144386818,45.71,81215.21,0.0,-0.99133,1e-05,1.39947]
[1778144388299,45.71,81214.35,0.0,-0.99134,1e-05,1.3984]
[1778144394874,45.71,81215.9,0.0,-0.99132,1e-05,1.40033]
[1778144399913,45.71,81218.29,0.0,-0.9913,1e-05,1.4033]
[1778144401923,45.71,81219.66,0.0,-0.99129,1e-05,1.40501]
[1778144406960,45.71,81215.46,0.0,-0.99133,1e-05,1.39978]
[1778144411995,45.71,81217.48,0.0,-0.99131,1e-05,1.40229]
[1778144416030,45.71,81208.41,0.0,-0.99139,1e-05,1.39105]
[1778144418512,45.71,81201.99,0.0,-0.99144,1e-05,1.38313]
[1778144424079,45.71,81202.97,0.0,-0.99143,1e-05,1.38434]
[1778144429114,45.71,81205.81,0.0,-0.99141,1e-05,1.38784]
[1778144431129,45.71,81192.91,0.0,-0.99153,1e-05,1.37035]
[1778144432135,45.71,81188.8,0.0,-0.99157,1e-05,1.36534]
[1778144433142,45.71,81190.4,0.0,-0.99155,1e-05,1.36729]
[1778144438177,45.71,81191.28,0.0,-0.99154,1e-05,1.36837]
[1778144442206,45.71,81186.09,0.0,-0.99159,1e-05,1.36205]
[1778144444220,45.71,81179.26,0.0,-0.99165,1e-05,1.35377]
[1778144445226,45.71,81174.79,0.0,-0.99168,1e-05,1.34838]
[1778144446234,45.71,81183.33,0.0,-0.99161,1e-05,1.3587]
[1778144447240,45.71,81182.89,0.0,-0.99161,1e-05,1.35817]
[1778144452275,45.71,81180.23,0.0,-0.99164,1e-05,1.35495]
[1778144457310,45.71,81179.07,0.0,-0.99165,1e-05,1.35354]
[1778144463351,45.71,81178.28,0.0,-0.99165,1e-05,1.35259]
[1778144465366,45.71,81186.76,0.0,-0.99158,1e-05,1.36286]
[1778144466373,45.71,81190.52,0.0,-0.99155,1e-05,1.36744]
[1778144469394,45.71,81196.07,0.0,-0.9915,1e-05,1.37422]
[1778144471408,45.71,81199.22,0.0,-0.99148,1e-05,1.37808]
[1778144476443,45.71,81209.1,0.0,-0.99139,1e-05,1.39024]
[1778144477451,45.71,81211.9,0.0,-0.99137,1e-05,1.3937]
[1778144482485,45.71,81212.82,0.0,-0.99136,1e-05,1.39484]
[1778144487520,45.71,81215.37,0.0,-0.99134,1e-05,1.398]
[1778144492554,45.71,81215.22,0.0,-0.99135,1e-05,1.39614]
[1778144496584,45.71,81224.18,0.0,-0.99127,1e-05,1.40728]
[1778144497590,45.71,81225.85,0.0,-0.99126,1e-05,1.40937]
[1778144501618,45.71,81219.93,0.0,-0.99131,1e-05,1.40199]
[1778144506654,45.71,81217.77,0.0,-0.99133,1e-05,1.3993]
[1778144507660,45.71,81211.53,0.0,-0.99138,1e-05,1.39157]
[1778144509674,45.71,81209.35,0.0,-0.9914,1e-05,1.38888]
[1778144513703,45.71,81203.52,0.0,-0.99145,1e-05,1.3817]
[1778144518745,45.71,81204.47,0.0,-0.99144,1e-05,1.38287]
[1778144523775,45.71,81205.66,0.0,-0.99143,1e-05,1.38433]
[1778144529291,45.71,81207.46,0.0,-0.99142,1e-05,1.38655]
[1778144535866,45.71,81209.55,0.0,-0.9914,1e-05,1.38913]
[1778144540901,45.71,81209.68,0.0,-0.9914,1e-05,1.38929]
[1778144542915,45.71,81204.45,0.0,-0.99144,1e-05,1.38284]
[1778144544929,45.71,81196.79,0.0,-0.99151,1e-05,1.37345]
[1778144545936,45.71,81195.75,0.0,-0.99152,1e-05,1.37217]
[1778144550975,45.71,81191.42,0.0,-0.99155,1e-05,1.36689]
[1778144555001,45.71,81184.54,0.0,-0.99162,1e-05,1.35689]
[1778144556015,45.71,81179.04,0.0,-0.99167,1e-05,1.35024]
[1778144562050,45.71,81175.19,0.0,-0.9917,1e-05,1.3456]
[1778144565071,45.71,81160.61,0.0,-0.99182,1e-05,1.32816]
[1778144566078,45.71,81154.57,0.0,-0.99187,1e-05,1.32098]
[1778144571113,45.71,81158.53,0.0,-0.99184,1e-05,1.32568]
[1778144576150,45.71,81156.35,0.0,-0.99185,1e-05,1.32309]
[1778144581186,45.71,81149.08,0.0,-0.99191,1e-05,1.31449]
[1778144582192,45.71,81142.84,0.0,-0.99196,1e-05,1.30714]
[1778144588234,45.71,81141.54,0.0,-0.99198,1e-05,1.30562]
[1778144592262,45.71,81134.68,0.0,-0.99203,1e-05,1.29758]
[1778144595283,45.71,81134.55,0.0,-0.99203,1e-05,1.29743]
[1778144600318,45.71,81134.86,0.0,-0.99203,1e-05,1.29779]
[1778144605353,45.71,81131.25,0.0,-0.99206,1e-05,1.29358]
[1778144611395,45.71,81128.6,0.0,-0.99209,1e-05,1.28892]
[1778144616430,45.71,81124.6,0.0,-0.99212,1e-05,1.28428]
[1778144621465,45.71,81122.45,0.0,-0.99214,1e-05,1.28179]
[1778144626502,45.71,81119.82,0.0,-0.99216,1e-05,1.27875]
[1778144631537,45.71,81120.74,0.0,-0.99215,1e-05,1.27982]
[1778144636575,45.71,81123.46,0.0,-0.99213,1e-05,1.28296]
[1778144639613,45.71,81118.41,0.0,-0.99217,1e-05,1.27713]
[1778144641615,45.71,81118.13,0.0,-0.99217,1e-05,1.2768]
[1778144643630,45.71,81125.83,0.0,-0.99211,1e-05,1.2857]
[1778144644636,45.71,81124.72,0.0,-0.99212,1e-05,1.28442]
[1778144647657,45.71,81119.7,0.0,-0.99216,1e-05,1.27862]
[1778144652692,45.71,81119.77,0.0,-0.99216,1e-05,1.2787]
[1778144657727,45.71,81117.42,0.0,-0.99218,1e-05,1.27599]
[1778144660749,45.71,81132.8,0.0,-0.99206,1e-05,1.29381]
[1778144661756,45.71,81131.02,0.0,-0.99207,1e-05,1.29173]
[1778144666792,45.71,81134.14,0.0,-0.99204,1e-05,1.29537]
[1778144671830,45.71,81132.27,0.0,-0.99207,1e-05,1.2916]
[1778144672836,45.71,81124.66,0.0,-0.99213,1e-05,1.28277]
[1778144673843,45.71,81124.1,0.0,-0.99213,1e-05,1.28213]
[1778144679885,45.71,81122.31,0.0,-0.99215,1e-05,1.28006]
[1778144684920,45.71,81117.36,0.0,-0.99219,1e-05,1.27435]
[1778144690419,45.71,81115.75,0.0,-0.9922,1e-05,1.2725]
[1778144695997,45.71,81115.79,0.0,-0.9922,1e-05,1.27254]
[1778144701039,45.71,81120.34,0.0,-0.99216,1e-05,1.27778]
[1778144705068,45.71,81125.97,0.0,-0.99212,1e-05,1.28429]
[1778144710561,45.71,81125.35,0.0,-0.99212,1e-05,1.28357]
[1778144716146,45.71,81123.83,0.0,-0.99214,1e-05,1.28181]
[1778144721179,45.71,81121.64,0.0,-0.99215,1e-05,1.27928]
[1778144726214,45.71,81119.25,0.0,-0.99217,1e-05,1.27653]
[1778144731250,45.71,81116.65,0.0,-0.9922,1e-05,1.27197]
[1778144736286,45.71,81116.85,0.0,-0.9922,1e-05,1.2722]
[1778144741320,45.71,81117.25,0.0,-0.9922,1e-05,1.27266]
[1778144746356,45.71,81115.97,0.0,-0.99221,1e-05,1.27118]
[1778144750842,45.71,81111.46,0.0,-0.99224,1e-05,1.26601]
[1778144756426,45.71,81114.4,0.0,-0.99222,1e-05,1.26938]
[1778144761461,45.71,81114.44,0.0,-0.99222,1e-05,1.26943]
[1778144766497,45.71,81116.76,0.0,-0.9922,1e-05,1.27209]
[1778144771532,45.71,81118.34,0.0,-0.99219,1e-05,1.27391]
[1778144776568,45.71,81116.72,0.0,-0.9922,1e-05,1.27205]
[1778144781602,45.71,81114.86,0.0,-0.99222,1e-05,1.26991]
[1778144786638,45.71,81116.31,0.0,-0.99221,1e-05,1.27158]
[1778144792679,45.71,81117.11,0.0,-0.99221,1e-05,1.27093]
[1778144797715,45.71,81119.77,0.0,-0.99219,1e-05,1.27399]
[1778144802749,45.71,81122.18,0.0,-0.99217,1e-05,1.27676]
[1778144807784,45.71,81121.82,0.0,-0.99217,1e-05,1.27635]
[1778144812819,45.71,81119.48,0.0,-0.99219,1e-05,1.27365]
[1778144817854,45.71,81123.47,0.0,-0.99216,1e-05,1.27825]
[1778144822890,45.71,81123.46,0.0,-0.99216,1e-05,1.27824]
[1778144827943,45.71,81121.87,0.0,-0.99217,1e-05,1.27641]
[1778144832969,45.71,81123.47,0.0,-0.99216,1e-05,1.27825]
[1778144839016,45.71,81122.65,0.0,-0.99216,1e-05,1.27731]
[1778144842038,45.71,81117.3,0.0,-0.99221,1e-05,1.27115]
[1778144847073,45.71,81118.05,0.0,-0.9922,1e-05,1.27201]
[1778144850094,45.71,81124.65,0.0,-0.99215,1e-05,1.27961]
[1778144852107,45.71,81134.41,0.0,-0.99208,1e-05,1.28935]
[1778144853117,45.71,81135.25,0.0,-0.99207,1e-05,1.29032]
[1778144858151,45.71,81140.91,0.0,-0.99203,1e-05,1.29692]
[1778144863185,45.71,81138.42,0.0,-0.99205,1e-05,1.29402]
[1778144868230,45.71,81143.23,0.0,-0.99201,1e-05,1.29963]
[1778144873257,45.71,81147.75,0.0,-0.99197,1e-05,1.30493]
[1778144878296,45.71,81146.44,0.0,-0.99198,1e-05,1.30339]
[1778144883327,45.71,81146.58,0.0,-0.99198,1e-05,1.30356]
[1778144888366,45.71,81146.61,0.0,-0.99198,1e-05,1.30359]
[1778144893430,45.71,81149.5,0.0,-0.99196,1e-05,1.30699]
[1778144898468,45.71,81149.58,0.0,-0.99196,1e-05,1.30708]
[1778144903501,45.71,81149.68,0.0,-0.99196,1e-05,1.3072]
[1778144908537,45.71,81148.33,0.0,-0.99197,1e-05,1.30561]
[1778144915585,45.71,81147.33,0.0,-0.99199,1e-05,1.30284]
[1778144922043,45.71,81149.2,0.0,-0.99197,1e-05,1.30504]
[1778144927669,45.71,81147.14,0.0,-0.99199,1e-05,1.30262]
[1778144932705,45.71,81147.08,0.0,-0.99199,1e-05,1.30255]
[1778144937738,45.71,81146.07,0.0,-0.992,1e-05,1.30137]
[1778144942774,45.71,81148.89,0.0,-0.99197,1e-05,1.30467]
[1778144944788,45.71,81150.96,0.0,-0.99196,1e-05,1.30711]
[1778144949823,45.71,81150.43,0.0,-0.99196,1e-05,1.30648]
[1778144954858,45.71,81148.47,0.0,-0.99198,1e-05,1.30418]
[1778144958887,45.71,81161.08,0.0,-0.99187,1e-05,1.31905]
[1778144959893,45.71,81163.84,0.0,-0.99185,1e-05,1.32232]
[1778144964928,45.71,81165.3,0.0,-0.99184,1e-05,1.32405]
[1778144967950,45.71,81160.26,0.0,-0.99188,1e-05,1.31808]
[1778144968980,45.71,81160.27,0.0,-0.99188,1e-05,1.31809]
[1778144971985,45.71,81159.97,0.0,-0.99189,1e-05,1.31613]
[1778144977021,45.71,81159.7,0.0,-0.99189,1e-05,1.31581]
[1778144983063,45.71,81156.7,0.0,-0.99192,1e-05,1.31226]
[1778144988098,45.71,81155.04,0.0,-0.99193,1e-05,1.31031]
[1778144993133,45.71,81156.66,0.0,-0.99192,1e-05,1.31222]
[1778144998168,45.71,81157.16,0.0,-0.99192,1e-05,1.31281]
[1778145003203,45.71,81157.6,0.0,-0.99191,1e-05,1.31333]
[1778145008238,45.71,81157.25,0.0,-0.99191,1e-05,1.31291]
[1778145014284,45.71,81155.13,0.0,-0.99193,1e-05,1.31041]
[1778145019321,45.71,81153.41,0.0,-0.99195,1e-05,1.30839]
[1778145024354,45.71,81153.17,0.0,-0.99195,1e-05,1.30811]
[1778145031403,45.71,81153.53,0.0,-0.99195,1e-05,1.30693]
[1778145036439,45.71,81155.16,0.0,-0.99194,1e-05,1.30885]
[1778145041477,45.71,81162.28,0.0,-0.99188,1e-05,1.31725]
[1778145042884,45.71,81171.69,0.0,-0.99181,1e-05,1.32843]
[1778145044494,45.71,81173.98,0.0,-0.99179,1e-05,1.33116]
[1778145049530,45.71,81172.24,0.0,-0.9918,1e-05,1.32908]
[1778145050536,45.71,81163.9,0.0,-0.99187,1e-05,1.31917]
[1778145055572,45.71,81159.75,0.0,-0.9919,1e-05,1.31426]
[1778145060607,45.71,81158.64,0.0,-0.99191,1e-05,1.31295]
[1778145065642,45.71,81155.58,0.0,-0.99194,1e-05,1.30934]
[1778145071685,45.71,81154.07,0.0,-0.99195,1e-05,1.30757]
[1778145076719,45.71,81150.34,0.0,-0.99198,1e-05,1.30318]
[1778145081755,45.71,81148.73,0.0,-0.99199,1e-05,1.3013]
[1778145086790,45.71,81147.28,0.0,-0.99201,1e-05,1.2996]
[1778145091826,45.71,81147.29,0.0,-0.99201,1e-05,1.29802]
[1778145096861,45.71,81146.24,0.0,-0.99202,1e-05,1.29679]
[1778145101896,45.71,81145.76,0.0,-0.99203,1e-05,1.29623]
[1778145106931,45.71,81144.29,0.0,-0.99204,1e-05,1.29451]
[1778145109951,45.71,81135.11,0.0,-0.99211,1e-05,1.28384]
[1778145110963,45.71,81128.68,0.0,-0.99216,1e-05,1.2764]
[1778145111965,45.71,81129.12,0.0,-0.99216,1e-05,1.27691]
[1778145115994,45.71,81125.33,0.0,-0.99219,1e-05,1.27254]
[1778145121031,45.71,81126.26,0.0,-0.99218,1e-05,1.27361]
[1778145127074,45.71,81127.05,0.0,-0.99218,1e-05,1.27452]
[1778145133521,45.71,81126.01,0.0,-0.99218,1e-05,1.27332]
[1778145137142,45.71,81131.65,0.0,-0.99214,1e-05,1.27983]
[1778145142180,45.71,81133.97,0.0,-0.99212,1e-05,1.28252]
[1778145146207,45.71,81140.56,0.0,-0.99207,1e-05,1.29017]
[1778145149226,45.71,81134.91,0.0,-0.99211,1e-05,1.2836]
[1778145152247,45.71,81132.44,0.0,-0.99214,1e-05,1.27917]
[1778145157283,45.71,81133.6,0.0,-0.99213,1e-05,1.28051]
[1778145162318,45.71,81135.48,0.0,-0.99212,1e-05,1.28269]
[1778145165339,45.71,81142.11,0.0,-0.99207,1e-05,1.29038]
[1778145168360,45.71,81145.37,0.0,-0.99204,1e-05,1.29418]
[1778145173395,45.71,81143.36,0.0,-0.99206,1e-05,1.29184]
[1778145178430,45.71,81143.31,0.0,-0.99206,1e-05,1.29178]
[1778145183465,45.71,81144.41,0.0,-0.99205,1e-05,1.29306]
[1778145188500,45.71,81143.68,0.0,-0.99205,1e-05,1.29221]
[1778145193942,45.71,81146.22,0.0,-0.99203,1e-05,1.29518]
[1778145199578,45.71,81145.94,0.0,-0.99203,1e-05,1.29485]
[1778145202599,45.71,81152.85,0.0,-0.99198,1e-05,1.30294]
[1778145204015,45.71,81154.08,0.0,-0.99197,1e-05,1.30438]
[1778145209648,45.71,81152.11,0.0,-0.99199,1e-05,1.30207]
[1778145214684,45.71,81151.6,0.0,-0.992,1e-05,1.29988]
[1778145219720,45.71,81147.74,0.0,-0.99203,1e-05,1.29536]
[1778145224753,45.71,81145.38,0.0,-0.99205,1e-05,1.29261]
[1778145229789,45.71,81145.41,0.0,-0.99205,1e-05,1.29264]
[1778145235831,45.71,81144.03,0.0,-0.99206,1e-05,1.29103]
[1778145241872,45.71,81144.06,0.0,-0.99206,1e-05,1.29107]
[1778145244893,45.71,81148.81,0.0,-0.99202,1e-05,1.29661]
[1778145249928,45.71,81147.18,0.0,-0.99203,1e-05,1.29471]
[1778145254963,45.71,81142.43,0.0,-0.99207,1e-05,1.28917]
[1778145263020,45.71,81141.94,0.0,-0.99208,1e-05,1.2886]
[1778145271076,45.71,81142.05,0.0,-0.99209,1e-05,1.28715]
[1778145276114,45.71,81142.85,0.0,-0.99208,1e-05,1.28808]
[1778145281146,45.71,81144.69,0.0,-0.99206,1e-05,1.29022]
[1778145286182,45.71,81154.51,0.0,-0.99198,1e-05,1.30169]
[1778145287188,45.71,81159.62,0.0,-0.99194,1e-05,1.30769]
[1778145292223,45.71,81161.53,0.0,-0.99193,1e-05,1.30994]
[1778145298265,45.71,81164.35,0.0,-0.9919,1e-05,1.31327]
[1778145301286,45.71,81170.59,0.0,-0.99185,1e-05,1.32066]
[1778145303300,45.71,81173.96,0.0,-0.99183,1e-05,1.32466]
[1778145308334,45.71,81177.55,0.0,-0.9918,1e-05,1.32894]
[1778145313371,45.71,81174.29,0.0,-0.99182,1e-05,1.32506]
[1778145318407,45.71,81176.26,0.0,-0.99181,1e-05,1.3274]
[1778145320423,45.71,81169.21,0.0,-0.99186,1e-05,1.31902]
[1778145322432,45.71,81167.28,0.0,-0.99188,1e-05,1.31674]
[1778145327468,45.71,81167.27,0.0,-0.99188,1e-05,1.31672]
[1778145332503,45.71,81164.75,0.0,-0.99191,1e-05,1.31214]
[1778145337538,45.71,81164.56,0.0,-0.99191,1e-05,1.31191]
[1778145342573,45.71,81168.17,0.0,-0.99188,1e-05,1.31618]
[1778145347608,45.71,81169.57,0.0,-0.99187,1e-05,1.31784]
[1778145352643,45.71,81166.45,0.0,-0.9919,1e-05,1.31415]
[1778145357678,45.71,81165.01,0.0,-0.99191,1e-05,1.31244]
[1778145362713,45.71,81164.6,0.0,-0.99191,1e-05,1.31196]
[1778145368770,45.71,81164.3,0.0,-0.99191,1e-05,1.31161]
[1778145369763,45.71,81157.35,0.0,-0.99197,1e-05,1.30343]
[1778145370769,45.71,81159.11,0.0,-0.99196,1e-05,1.30549]
[1778145375805,45.71,81159.23,0.0,-0.99196,1e-05,1.30563]
[1778145380839,45.71,81163.4,0.0,-0.99192,1e-05,1.31054]
[1778145385290,45.71,81158.36,0.0,-0.99196,1e-05,1.30461]
[1778145386881,45.71,81158.43,0.0,-0.99196,1e-05,1.30469]
[1778145389903,45.71,81163.05,0.0,-0.99192,1e-05,1.31013]
[1778145395359,45.71,81161.78,0.0,-0.99194,1e-05,1.30703]
[1778145400979,45.71,81160.65,0.0,-0.99195,1e-05,1.3057]
[1778145404000,45.71,81165.39,0.0,-0.99192,1e-05,1.31129]
[1778145405429,45.71,81171.74,0.0,-0.99186,1e-05,1.3188]
[1778145407020,45.71,81173.26,0.0,-0.99185,1e-05,1.3206]
[1778145408032,45.71,81181.85,0.0,-0.99178,1e-05,1.33083]
[1778145409036,45.71,81181.85,0.0,-0.99178,1e-05,1.33083]
[1778145410042,45.71,81186.85,0.0,-0.99174,1e-05,1.33681]
[1778145411050,45.71,81193.61,0.0,-0.99168,1e-05,1.34494]
[1778145416085,45.71,81198.4,0.0,-0.99164,1e-05,1.35072]
[1778145421120,45.71,81199.01,0.0,-0.99164,1e-05,1.35146]
[1778145426156,45.71,81199.41,0.0,-0.99163,1e-05,1.35194]
[1778145431191,45.71,81198.67,0.0,-0.99164,1e-05,1.35104]
[1778145436226,45.71,81194.17,0.0,-0.99168,1e-05,1.34561]
[1778145437233,45.71,81188.66,0.0,-0.99172,1e-05,1.33898]
[1778145438240,45.71,81187.29,0.0,-0.99173,1e-05,1.33734]
[1778145443278,45.71,81197.23,0.0,-0.99165,1e-05,1.3493]
[1778145445715,45.71,81197.84,0.0,-0.99165,1e-05,1.35004]
[1778145451345,45.71,81202.93,0.0,-0.99161,1e-05,1.35456]
[1778145453356,45.71,81206.39,0.0,-0.99158,1e-05,1.35876]
[1778145459400,45.71,81206.43,0.0,-0.99158,1e-05,1.35881]
[1778145463427,45.71,81211.55,0.0,-0.99154,1e-05,1.36504]
[1778145468462,45.71,81208.92,0.0,-0.99156,1e-05,1.36183]
[1778145473497,45.71,81212.7,0.0,-0.99153,1e-05,1.36644]
[1778145476519,45.71,81203.88,0.0,-0.99161,1e-05,1.35571]
[1778145478532,45.71,81191.06,0.0,-0.99171,1e-05,1.34024]
[1778145479539,45.71,81187.97,0.0,-0.99174,1e-05,1.33653]
[1778145484574,45.71,81179.82,0.0,-0.99181,1e-05,1.32679]
[1778145485581,45.71,81178.85,0.0,-0.99181,1e-05,1.32563]
[1778145490616,45.71,81177.61,0.0,-0.99182,1e-05,1.32415]
[1778145495651,45.71,81178.86,0.0,-0.99181,1e-05,1.32564]
[1778145500691,45.71,81177.18,0.0,-0.99183,1e-05,1.32364]
[1778145505728,45.71,81172.27,0.0,-0.99187,1e-05,1.31781]
[1778145510763,45.71,81170.58,0.0,-0.99188,1e-05,1.31581]
[1778145515800,45.71,81172.01,0.0,-0.99188,1e-05,1.3159]
[1778145520834,45.71,81172.83,0.0,-0.99187,1e-05,1.31687]
[1778145526279,45.71,81172.64,0.0,-0.99188,1e-05,1.31664]
[1778145531912,45.71,81171.54,0.0,-0.99188,1e-05,1.31534]
[1778145537954,45.71,81171.04,0.0,-0.99189,1e-05,1.31475]
[1778145542992,45.71,81174.41,0.0,-0.99186,1e-05,1.31874]
[1778145548025,45.71,81174.06,0.0,-0.99186,1e-05,1.31832]
[1778145553059,45.71,81171.79,0.0,-0.99188,1e-05,1.31563]
[1778145554067,45.71,81179.77,0.0,-0.99182,1e-05,1.32511]
[1778145559101,45.71,81176.4,0.0,-0.99184,1e-05,1.3211]
[1778145564136,45.71,81171.06,0.0,-0.99189,1e-05,1.31477]
[1778145569171,45.71,81168.37,0.0,-0.99191,1e-05,1.31159]
[1778145574207,45.71,81166.16,0.0,-0.99194,1e-05,1.30738]
[1778145579241,45.71,81164.1,0.0,-0.99195,1e-05,1.30496]
[1778145582262,45.71,81156.42,0.0,-0.99202,1e-05,1.29595]
[1778145587297,45.71,81156.48,0.0,-0.99202,1e-05,1.29602]
[1778145592332,45.71,81156.42,0.0,-0.99202,1e-05,1.29595]
[1778145597369,45.71,81161.28,0.0,-0.99198,1e-05,1.30164]
[1778145602405,45.71,81162.01,0.0,-0.99197,1e-05,1.3025]
[1778145607440,45.71,81164.27,0.0,-0.99195,1e-05,1.30516]
[1778145612480,45.71,81160.87,0.0,-0.99198,1e-05,1.30116]
[1778145617512,45.71,81160.61,0.0,-0.99198,1e-05,1.30086]
[1778145622548,45.71,81164.04,0.0,-0.99196,1e-05,1.30489]
[1778145627589,45.71,81163.22,0.0,-0.99196,1e-05,1.30392]
[1778145632627,45.71,81163.34,0.0,-0.99197,1e-05,1.30246]
[1778145635649,45.71,81158.11,0.0,-0.99201,1e-05,1.29633]
[1778145636655,45.71,81148.89,0.0,-0.99209,1e-05,1.28559]
[1778145637661,45.71,81146.11,0.0,-0.99211,1e-05,1.28236]
[1778145642697,45.71,81147.35,0.0,-0.9921,1e-05,1.2838]
[1778145647732,45.71,81151.05,0.0,-0.99207,1e-05,1.2881]
[1778145652785,45.71,81146.12,0.0,-0.99211,1e-05,1.28237]
[1778145653782,45.71,81135.93,0.0,-0.99219,1e-05,1.2706]
[1778145654789,45.71,81121.04,0.0,-0.99231,1e-05,1.25356]
[1778145655795,45.71,81120.34,0.0,-0.99231,1e-05,1.25277]
[1778145657811,45.71,81119.27,0.0,-0.99232,1e-05,1.25155]
[1778145659824,45.71,81125.59,0.0,-0.99227,1e-05,1.25875]
[1778145663853,45.71,81111.74,0.0,-0.99238,1e-05,1.24302]
[1778145664861,45.71,81111.74,0.0,-0.99238,1e-05,1.24302]
[1778145667883,45.71,81106.68,0.0,-0.99242,1e-05,1.23731]
[1778145669895,45.71,81092.43,0.0,-0.99253,1e-05,1.22135]
[1778145670902,45.71,81090.27,0.0,-0.99255,1e-05,1.21895]
[1778145675939,45.71,81088.36,0.0,-0.99256,1e-05,1.21683]
[1778145680982,45.71,81088.06,0.0,-0.99256,1e-05,1.21649]
[1778145682986,45.71,81079.12,0.0,-0.99263,1e-05,1.2066]
[1778145683994,45.71,81079.35,0.0,-0.99263,1e-05,1.20686]
[1778145686008,45.71,81072.27,0.0,-0.99268,1e-05,1.19907]
[1778145691047,45.71,81074.45,0.0,-0.99267,1e-05,1.19995]
[1778145695075,45.71,81080.28,0.0,-0.99263,1e-05,1.20637]
[1778145697515,45.71,81086.77,0.0,-0.99258,1e-05,1.21354]
[1778145699104,45.71,81087.14,0.0,-0.99258,1e-05,1.21395]
[1778145704145,45.71,81084.58,0.0,-0.9926,1e-05,1.21112]
[1778145713201,45.71,81087.57,0.0,-0.99257,1e-05,1.21443]
[1778145714208,45.71,81092.69,0.0,-0.99254,1e-05,1.22012]
[1778145715215,45.71,81092.35,0.0,-0.99254,1e-05,1.21974]
[1778145720249,45.71,81093.64,0.0,-0.99253,1e-05,1.22117]
[1778145725284,45.71,81091.62,0.0,-0.99254,1e-05,1.21892]
[1778145730320,45.71,81089.6,0.0,-0.99256,1e-05,1.21668]
[1778145731327,45.71,81083.62,0.0,-0.9926,1e-05,1.21005]
[1778145732334,45.71,81081.4,0.0,-0.99262,1e-05,1.2076]
[1778145734347,45.71,81087.58,0.0,-0.99257,1e-05,1.21444]
[1778145737807,45.71,81081.75,0.0,-0.99262,1e-05,1.20799]
[1778145741397,45.71,81078.8,0.0,-0.99264,1e-05,1.20473]
[1778145746432,45.71,81079.99,0.0,-0.99263,1e-05,1.20605]
[1778145751467,45.71,81082.04,0.0,-0.99263,1e-05,1.20679]
[1778145756502,45.71,81081.22,0.0,-0.99263,1e-05,1.20589]
[1778145760531,45.71,81086.99,0.0,-0.99259,1e-05,1.21226]
[1778145761537,45.71,81093.16,0.0,-0.99254,1e-05,1.21911]
[1778145768017,45.71,81097.58,0.0,-0.99251,1e-05,1.22404]
[1778145774628,45.71,81098.66,0.0,-0.9925,1e-05,1.22524]
[1778145778093,45.71,81092.95,0.0,-0.99254,1e-05,1.21888]
[1778145779663,45.71,81089.35,0.0,-0.99257,1e-05,1.21488]
[1778145784698,45.71,81085.79,0.0,-0.9926,1e-05,1.21093]
[1778145789733,45.71,81084.47,0.0,-0.99261,1e-05,1.20947]
[1778145794770,45.71,81086.19,0.0,-0.99259,1e-05,1.21138]
[1778145800813,45.71,81085.83,0.0,-0.9926,1e-05,1.21098]
[1778145805847,45.71,81086.37,0.0,-0.99259,1e-05,1.21158]
[1778145810881,45.71,81086.2,0.0,-0.99259,1e-05,1.21139]
[1778145816927,45.71,81085.03,0.0,-0.99261,1e-05,1.20858]
[1778145821960,45.71,81084.41,0.0,-0.99262,1e-05,1.20789]
[1778145826996,45.71,81077.91,0.0,-0.99267,1e-05,1.20073]
[1778145832031,45.71,81076.54,0.0,-0.99268,1e-05,1.19923]
[1778145837066,45.71,81075.29,0.0,-0.99269,1e-05,1.19785]
[1778145843108,45.71,81076.08,0.0,-0.99268,1e-05,1.19872]
[1778145848143,45.71,81077.03,0.0,-0.99267,1e-05,1.19976]
[1778145853178,45.71,81079.53,0.0,-0.99265,1e-05,1.20251]
[1778145858659,45.71,81081.66,0.0,-0.99264,1e-05,1.20486]
[1778145864257,45.71,81083.0,0.0,-0.99263,1e-05,1.20633]
[1778145869301,45.71,81087.37,0.0,-0.99259,1e-05,1.21116]
[1778145871311,45.71,81091.89,0.0,-0.99257,1e-05,1.21465]
[1778145876349,45.71,81092.91,0.0,-0.99256,1e-05,1.21578]
[1778145878798,45.71,81087.0,0.0,-0.99261,1e-05,1.20923]
[1778145884404,45.71,81086.51,0.0,-0.99261,1e-05,1.20869]
[1778145889438,45.71,81081.54,0.0,-0.99265,1e-05,1.20321]
[1778145894474,45.71,81080.88,0.0,-0.99265,1e-05,1.20248]
[1778145899509,45.71,81080.55,0.0,-0.99266,1e-05,1.20212]
[1778145904544,45.71,81079.37,0.0,-0.99266,1e-05,1.20082]
[1778145907565,45.71,81086.77,0.0,-0.99261,1e-05,1.20898]
[1778145909010,45.71,81091.08,0.0,-0.99258,1e-05,1.21375]
[1778145914617,45.71,81093.77,0.0,-0.99256,1e-05,1.21674]
[1778145919649,45.71,81092.7,0.0,-0.99256,1e-05,1.21555]
[1778145924684,45.71,81087.22,0.0,-0.9926,1e-05,1.20948]
[1778145929149,45.71,81095.12,0.0,-0.99254,1e-05,1.21824]
[1778145932740,45.71,81089.42,0.0,-0.9926,1e-05,1.21039]
[1778145936768,45.71,81080.04,0.0,-0.99267,1e-05,1.20005]
[1778145939219,45.71,81064.89,0.0,-0.99278,1e-05,1.1835]
[1778145939789,45.71,81064.54,0.0,-0.99278,1e-05,1.18312]
[1778145940797,45.71,81064.47,0.0,-0.99278,1e-05,1.18304]
[1778145945831,45.71,81064.55,0.0,-0.99278,1e-05,1.18313]
[1778145950867,45.71,81061.55,0.0,-0.99281,1e-05,1.17988]
[1778145954894,45.71,81068.07,0.0,-0.99276,1e-05,1.18696]
[1778145955901,45.71,81068.5,0.0,-0.99275,1e-05,1.18743]
[1778145958923,45.71,81074.11,0.0,-0.99271,1e-05,1.19355]
[1778145963958,45.71,81070.74,0.0,-0.99274,1e-05,1.18987]
[1778145968997,45.71,81067.33,0.0,-0.99276,1e-05,1.18615]
[1778145974032,45.71,81069.86,0.0,-0.99274,1e-05,1.18891]
[1778145980074,45.71,81070.3,0.0,-0.99274,1e-05,1.18939]
[1778145983094,45.71,81076.46,0.0,-0.99269,1e-05,1.19612]
[1778145988129,45.71,81077.75,0.0,-0.99269,1e-05,1.19754]
[1778145994171,45.71,81076.64,0.0,-0.9927,1e-05,1.19481]
[1778145996185,45.71,81071.03,0.0,-0.99274,1e-05,1.18868]
[1778146001220,45.71,81070.67,0.0,-0.99275,1e-05,1.18829]
[1778146006267,45.71,81072.78,0.0,-0.99273,1e-05,1.19059]
[1778146011300,45.71,81071.76,0.0,-0.99274,1e-05,1.18948]
[1778146014323,45.71,81064.76,0.0,-0.99279,1e-05,1.18186]
[1778146020364,45.71,81062.49,0.0,-0.99281,1e-05,1.1794]
[1778146025398,45.71,81060.78,0.0,-0.99282,1e-05,1.17755]
[1778146030529,45.71,81048.51,0.0,-0.99291,1e-05,1.16434]
[1778146032470,45.71,81045.73,0.0,-0.99293,1e-05,1.16136]
[1778146034483,45.71,81043.41,0.0,-0.99295,1e-05,1.15888]
[1778146039930,45.71,81055.4,0.0,-0.99286,1e-05,1.17174]
[1778146041532,45.71,81055.96,0.0,-0.99286,1e-05,1.17235]
[1778146043546,45.71,81049.96,0.0,-0.9929,1e-05,1.16589]
[1778146048581,45.71,81048.97,0.0,-0.99291,1e-05,1.16483]
[1778146053616,45.71,81049.45,0.0,-0.99291,1e-05,1.16387]
[1778146058651,45.71,81052.29,0.0,-0.99289,1e-05,1.16691]
[1778146063687,45.71,81049.99,0.0,-0.99291,1e-05,1.16445]
[1778146066707,45.71,81031.64,0.0,-0.99304,1e-05,1.14491]
[1778146067713,45.71,81027.28,0.0,-0.99307,1e-05,1.14031]
[1778146072749,45.71,81024.91,0.0,-0.99309,1e-05,1.13782]
[1778146076777,45.71,81019.1,0.0,-0.99313,1e-05,1.13172]
[1778146080215,45.71,81013.29,0.0,-0.99317,1e-05,1.12565]
[1778146083826,45.71,81002.01,0.0,-0.99325,1e-05,1.11394]
[1778146086847,45.71,80995.44,0.0,-0.9933,1e-05,1.10717]
[1778146090891,45.71,80991.16,0.0,-0.99333,1e-05,1.10278]
[1778146095911,45.71,80994.44,0.0,-0.9933,1e-05,1.10614]
[1778146097925,45.71,80999.17,0.0,-0.99327,1e-05,1.11101]
[1778146101952,45.71,81004.63,0.0,-0.99323,1e-05,1.11665]
[1778146104974,45.71,81011.85,0.0,-0.99318,1e-05,1.12415]
[1778146106988,45.71,81014.38,0.0,-0.99316,1e-05,1.12679]
[1778146110431,45.71,81007.59,0.0,-0.99321,1e-05,1.11972]
[1778146115045,45.71,81014.22,0.0,-0.99317,1e-05,1.12518]
[1778146120079,45.71,81011.44,0.0,-0.99319,1e-05,1.12228]
[1778146123099,45.71,80997.69,0.0,-0.99329,1e-05,1.10806]
[1778146124107,45.71,80993.09,0.0,-0.99332,1e-05,1.10333]
[1778146129145,45.71,80996.47,0.0,-0.9933,1e-05,1.1068]
[1778146134177,45.71,81002.92,0.0,-0.99325,1e-05,1.11345]
[1778146136191,45.71,81008.75,0.0,-0.99321,1e-05,1.11949]
[1778146141226,45.71,81005.76,0.0,-0.99323,1e-05,1.11639]
[1778146142233,45.71,81012.34,0.0,-0.99319,1e-05,1.12322]
[1778146143240,45.71,81015.68,0.0,-0.99316,1e-05,1.1267]
[1778146145255,45.71,81017.83,0.0,-0.99315,1e-05,1.12894]
[1778146150290,45.71,81020.45,0.0,-0.99313,1e-05,1.13168]
[1778146154317,45.71,81028.71,0.0,-0.99307,1e-05,1.14036]
[1778146155324,45.71,81036.71,0.0,-0.99301,1e-05,1.14882]
[1778146156331,45.71,81032.56,0.0,-0.99304,1e-05,1.14442]
[1778146158345,45.71,81028.25,0.0,-0.99307,1e-05,1.13988]
[1778146163384,45.71,81028.1,0.0,-0.99308,1e-05,1.13972]
[1778146166406,45.71,81021.61,0.0,-0.99312,1e-05,1.1329]
[1778146169427,45.71,81019.61,0.0,-0.99314,1e-05,1.1308]
[1778146172449,45.71,81025.72,0.0,-0.9931,1e-05,1.13576]
[1778146173456,45.71,81027.19,0.0,-0.99309,1e-05,1.1373]
[1778146178490,45.71,81023.26,0.0,-0.99312,1e-05,1.13318]
[1778146183525,45.71,81023.76,0.0,-0.99311,1e-05,1.1337]
[1778146188563,45.71,81029.12,0.0,-0.99308,1e-05,1.13933]
[1778146191002,45.71,81033.96,0.0,-0.99304,1e-05,1.14444]
[1778146193597,45.71,81040.09,0.0,-0.993,1e-05,1.15094]
[1778146198631,45.71,81042.29,0.0,-0.99298,1e-05,1.15327]
[1778146202659,45.71,81034.97,0.0,-0.99303,1e-05,1.14551]
[1778146207694,45.71,81038.52,0.0,-0.99301,1e-05,1.14927]
[1778146209729,45.71,81029.66,0.0,-0.99307,1e-05,1.1399]
[1778146211144,45.71,81029.18,0.0,-0.99308,1e-05,1.1394]
[1778146216778,45.71,81026.99,0.0,-0.99309,1e-05,1.13709]
[1778146222820,45.71,81027.61,0.0,-0.99309,1e-05,1.13775]
[1778146226848,45.71,81033.43,0.0,-0.99305,1e-05,1.14388]
[1778146231285,45.71,81045.27,0.0,-0.99297,1e-05,1.15497]
[1778146232896,45.71,81047.45,0.0,-0.99295,1e-05,1.1573]
[1778146234910,45.71,81038.97,0.0,-0.99301,1e-05,1.14828]
[1778146235916,45.71,81037.21,0.0,-0.99303,1e-05,1.14642]
[1778146238938,45.71,81042.4,0.0,-0.99299,1e-05,1.15192]
[1778146242965,45.71,81047.71,0.0,-0.99295,1e-05,1.15758]
[1778146248000,45.71,81048.28,0.0,-0.99295,1e-05,1.15818]
[1778146253041,45.71,81046.07,0.0,-0.99296,1e-05,1.15583]
[1778146258071,45.71,81045.92,0.0,-0.99296,1e-05,1.15567]
[1778146261495,45.71,81039.31,0.0,-0.99301,1e-05,1.14864]
[1778146267136,45.71,81043.52,0.0,-0.99298,1e-05,1.15311]
[1778146270160,45.71,81048.76,0.0,-0.99294,1e-05,1.1587]
[1778146272172,45.71,81052.09,0.0,-0.99292,1e-05,1.16226]
[1778146275202,45.71,81059.51,0.0,-0.99286,1e-05,1.17022]
[1778146279230,45.71,81069.64,0.0,-0.99279,1e-05,1.18117]
[1778146280237,45.71,81074.69,0.0,-0.99275,1e-05,1.18666]
[1778146281634,45.71,81078.77,0.0,-0.99272,1e-05,1.19111]
[1778146283258,45.71,81082.37,0.0,-0.9927,1e-05,1.19505]
[1778146285273,45.71,81087.44,0.0,-0.99266,1e-05,1.20062]
[1778146286279,45.71,81092.56,0.0,-0.99262,1e-05,1.20626]
[1778146287287,45.71,81093.04,0.0,-0.99262,1e-05,1.20679]
[1778146292324,45.71,81092.39,0.0,-0.99263,1e-05,1.20455]
[1778146297356,45.71,81088.96,0.0,-0.99265,1e-05,1.20078]
[1778146298363,45.71,81081.83,0.0,-0.99271,1e-05,1.19295]
[1778146299370,45.71,81079.33,0.0,-0.99273,1e-05,1.19022]
[1778146304404,45.71,81080.97,0.0,-0.99271,1e-05,1.19201]
[1778146309439,45.71,81078.76,0.0,-0.99273,1e-05,1.1896]
[1778146314475,45.71,81078.56,0.0,-0.99273,1e-05,1.18938]
[1778146318503,45.71,81070.84,0.0,-0.99279,1e-05,1.18098]
[1778146322532,45.71,81060.78,0.0,-0.99286,1e-05,1.17011]
[1778146323539,45.71,81058.49,0.0,-0.99288,1e-05,1.16764]
[1778146328575,45.71,81059.6,0.0,-0.99287,1e-05,1.16884]
[1778146333608,45.71,81058.17,0.0,-0.99288,1e-05,1.1673]
[1778146338644,45.71,81062.28,0.0,-0.99285,1e-05,1.17172]
[1778146343678,45.71,81060.95,0.0,-0.99286,1e-05,1.17029]
[1778146348714,45.71,81061.31,0.0,-0.99286,1e-05,1.17068]
[1778146353749,45.71,81059.22,0.0,-0.99288,1e-05,1.16694]
[1778146357780,45.71,81053.93,0.0,-0.99292,1e-05,1.16127]
[1778146359795,45.71,81045.06,0.0,-0.99299,1e-05,1.15181]
[1778146367850,45.71,81043.38,0.0,-0.993,1e-05,1.15002]
[1778146369864,45.71,81041.83,0.0,-0.99301,1e-05,1.14838]
[1778146374899,45.71,81045.66,0.0,-0.99298,1e-05,1.15245]
[1778146382336,45.71,81049.47,0.0,-0.99296,1e-05,1.1565]
[1778146383966,45.71,81056.74,0.0,-0.9929,1e-05,1.16428]
[1778146385979,45.71,81056.62,0.0,-0.9929,1e-05,1.16415]
[1778146390009,45.71,81062.5,0.0,-0.99286,1e-05,1.17047]
[1778146392407,45.71,81065.39,0.0,-0.99284,1e-05,1.17359]
[1778146399072,45.71,81062.84,0.0,-0.99286,1e-05,1.17084]
[1778146404107,45.71,81067.78,0.0,-0.99282,1e-05,1.17617]
[1778146406121,45.71,81055.47,0.0,-0.99291,1e-05,1.16292]
[1778146407133,45.71,81050.35,0.0,-0.99295,1e-05,1.15744]
[1778146412546,45.71,81049.31,0.0,-0.99297,1e-05,1.15486]
[1778146416191,45.71,81033.86,0.0,-0.99308,1e-05,1.13849]
[1778146417198,45.71,81024.96,0.0,-0.99314,1e-05,1.12915]
[1778146422616,45.71,81017.15,0.0,-0.9932,1e-05,1.12101]
[1778146426262,45.71,81012.87,0.0,-0.99323,1e-05,1.11657]
[1778146430291,45.71,81004.01,0.0,-0.99329,1e-05,1.10742]
[1778146431298,45.71,81002.76,0.0,-0.9933,1e-05,1.10613]
[1778146436331,45.71,81004.78,0.0,-0.99328,1e-05,1.10821]
[1778146437341,45.71,81012.43,0.0,-0.99323,1e-05,1.11611]
[1778146438346,45.71,81016.67,0.0,-0.9932,1e-05,1.12051]
[1778146439354,45.71,81023.19,0.0,-0.99315,1e-05,1.1273]
[1778146440360,45.71,81021.65,0.0,-0.99316,1e-05,1.1257]
[1778146442757,45.71,81013.04,0.0,-0.99322,1e-05,1.11674]
[1778146445395,45.71,81012.5,0.0,-0.99323,1e-05,1.11618]
[1778146448468,45.71,81055.58,0.0,-0.99292,1e-05,1.16156]
[1778146449469,45.71,81052.32,0.0,-0.99294,1e-05,1.15807]
[1778146451483,45.71,81042.73,0.0,-0.99301,1e-05,1.14786]
[1778146452827,45.71,81037.48,0.0,-0.99305,1e-05,1.14231]
[1778146455513,45.71,81048.97,0.0,-0.99297,1e-05,1.1545]
[1778146456519,45.71,81055.03,0.0,-0.99292,1e-05,1.16097]
[1778146457526,45.71,81059.74,0.0,-0.99289,1e-05,1.16602]
[1778146462561,45.71,81064.02,0.0,-0.99286,1e-05,1.17062]
[1778146467596,45.71,81062.87,0.0,-0.99287,1e-05,1.16938]
[1778146468604,45.71,81070.18,0.0,-0.99281,1e-05,1.17727]
[1778146469611,45.71,81071.07,0.0,-0.99281,1e-05,1.17824]
[1778146474646,45.71,81071.28,0.0,-0.99281,1e-05,1.17697]
[1778146478678,45.71,81079.04,0.0,-0.99276,1e-05,1.18539]
[1778146479685,45.71,81079.17,0.0,-0.99276,1e-05,1.18553]
[1778146484720,45.71,81088.34,0.0,-0.99269,1e-05,1.19556]
[1778146485727,45.71,81089.56,0.0,-0.99268,1e-05,1.19689]
[1778146490762,45.71,81085.36,0.0,-0.99271,1e-05,1.19229]
[1778146495798,45.71,81081.31,0.0,-0.99274,1e-05,1.18787]
[1778146500832,45.71,81075.88,0.0,-0.99278,1e-05,1.18196]
[1778146505868,45.71,81077.88,0.0,-0.99276,1e-05,1.18413]
[1778146510903,45.71,81075.22,0.0,-0.99278,1e-05,1.18124]
[1778146515938,45.71,81086.48,0.0,-0.9927,1e-05,1.19352]
[1778146516947,45.71,81089.24,0.0,-0.99268,1e-05,1.19654]
[1778146521981,45.71,81090.55,0.0,-0.99267,1e-05,1.19798]
[1778146523345,45.71,81080.38,0.0,-0.99275,1e-05,1.18685]
[1778146523995,45.71,81080.38,0.0,-0.99275,1e-05,1.18685]
[1778146526009,45.71,81086.18,0.0,-0.9927,1e-05,1.19319]
[1778146531043,45.71,81089.59,0.0,-0.99269,1e-05,1.19541]
[1778146532051,45.71,81098.98,0.0,-0.99262,1e-05,1.20575]
[1778146533413,45.71,81098.09,0.0,-0.99262,1e-05,1.20476]
[1778146539100,45.71,81097.91,0.0,-0.99262,1e-05,1.20457]
[1778146544135,45.71,81097.91,0.0,-0.99262,1e-05,1.20457]
[1778146549171,45.71,81101.34,0.0,-0.9926,1e-05,1.20836]
[1778146554206,45.71,81101.13,0.0,-0.9926,1e-05,1.20812]
[1778146559244,45.71,81102.06,0.0,-0.99259,1e-05,1.20915]
[1778146562265,45.71,81108.96,0.0,-0.99254,1e-05,1.21681]
[1778146563645,45.71,81095.74,0.0,-0.99264,1e-05,1.20217]
[1778146564312,45.71,81095.74,0.0,-0.99264,1e-05,1.20217]
[1778146566328,45.71,81081.28,0.0,-0.99275,1e-05,1.18633]
[1778146567335,45.71,81060.16,0.0,-0.9929,1e-05,1.1635]
[1778146568343,45.71,81049.85,0.0,-0.99298,1e-05,1.15249]
[1778146573722,45.71,81046.33,0.0,-0.993,1e-05,1.14875]
[1778146579420,45.71,81045.66,0.0,-0.99301,1e-05,1.14804]
[1778146584454,45.71,81044.3,0.0,-0.99302,1e-05,1.14659]
[1778146589490,45.71,81042.3,0.0,-0.99303,1e-05,1.14448]
[1778146592511,45.71,81030.83,0.0,-0.99312,1e-05,1.13094]
[1778146593864,45.71,81028.12,0.0,-0.99314,1e-05,1.12811]
[1778146599561,45.71,81028.24,0.0,-0.99314,1e-05,1.12823]
[1778146600572,45.71,81022.83,0.0,-0.99318,1e-05,1.12259]
[1778146601574,45.71,81022.87,0.0,-0.99318,1e-05,1.12263]
[1778146606611,45.71,81021.27,0.0,-0.99319,1e-05,1.12096]
[1778146611651,45.71,81022.28,0.0,-0.99319,1e-05,1.12201]
[1778146614004,45.71,81028.22,0.0,-0.99314,1e-05,1.12821]
[1778146619703,45.71,81028.28,0.0,-0.99314,1e-05,1.12827]
[1778146626751,45.71,81029.4,0.0,-0.99313,1e-05,1.12945]
[1778146632793,45.71,81030.12,0.0,-0.99313,1e-05,1.1302]
[1778146638838,45.71,81027.87,0.0,-0.99315,1e-05,1.12784]
[1778146643871,45.71,81028.26,0.0,-0.99314,1e-05,1.12825]
[1778146644878,45.71,81033.78,0.0,-0.9931,1e-05,1.13404]
[1778146645884,45.71,81040.27,0.0,-0.99306,1e-05,1.14087]
[1778146646892,45.71,81039.33,0.0,-0.99306,1e-05,1.13988]
[1778146647900,45.71,81034.74,0.0,-0.9931,1e-05,1.13505]
[1778146654286,45.71,81034.63,0.0,-0.99311,1e-05,1.13347]
[1778146659984,45.71,81034.95,0.0,-0.9931,1e-05,1.13381]
[1778146668039,45.71,81037.75,0.0,-0.99308,1e-05,1.13675]
[1778146670060,45.71,81031.91,0.0,-0.99313,1e-05,1.13062]
[1778146675088,45.71,81029.02,0.0,-0.99315,1e-05,1.1276]
[1778146680128,45.71,81003.19,0.0,-0.99333,1e-05,1.10086]
[1778146681134,45.71,80991.43,0.0,-0.99341,1e-05,1.08887]
[1778146683151,45.71,80977.52,0.0,-0.9935,1e-05,1.07482]
[1778146684497,45.71,80959.78,0.0,-0.99362,1e-05,1.05712]
[1778146685166,45.71,80959.78,0.0,-0.99362,1e-05,1.05712]
[1778146690202,45.71,80959.58,0.0,-0.99362,1e-05,1.05692]
[1778146691208,45.71,80952.0,0.0,-0.99367,1e-05,1.04943]
[1778146696243,45.71,80949.64,0.0,-0.99369,1e-05,1.04711]
[1778146701278,45.71,80946.99,0.0,-0.99371,1e-05,1.04451]
[1778146703292,45.71,80941.08,0.0,-0.99375,1e-05,1.03872]
[1778146708328,45.71,80942.4,0.0,-0.99374,1e-05,1.04001]
[1778146713362,45.71,80942.6,0.0,-0.99374,1e-05,1.03884]
[1778146716384,45.71,80949.66,0.0,-0.9937,1e-05,1.04576]
[1778146720433,45.71,80943.84,0.0,-0.99374,1e-05,1.04005]
[1778146721427,45.71,80929.36,0.0,-0.99383,1e-05,1.02598]
[1778146722434,45.71,80924.06,0.0,-0.99386,1e-05,1.02086]
[1778146723441,45.71,80937.15,0.0,-0.99378,1e-05,1.03353]
[1778146724789,45.71,80931.85,0.0,-0.99381,1e-05,1.02839]
[1778146726462,45.71,80927.7,0.0,-0.99384,1e-05,1.02437]
[1778146731510,45.71,80933.64,0.0,-0.9938,1e-05,1.03012]
[1778146732505,45.71,80939.52,0.0,-0.99376,1e-05,1.03584]
[1778146733512,45.71,80946.46,0.0,-0.99372,1e-05,1.04262]
[1778146734859,45.71,80938.21,0.0,-0.99377,1e-05,1.03456]
[1778146736533,45.71,80936.01,0.0,-0.99379,1e-05,1.03242]
[1778146738547,45.71,80929.86,0.0,-0.99383,1e-05,1.02646]
[1778146743582,45.71,80927.44,0.0,-0.99384,1e-05,1.02412]
[1778146748629,45.71,80936.77,0.0,-0.99378,1e-05,1.03316]
[1778146749629,45.71,80954.37,0.0,-0.99367,1e-05,1.05039]
[1778146750636,45.71,80959.7,0.0,-0.99363,1e-05,1.05566]
[1778146755007,45.71,80965.66,0.0,-0.99359,1e-05,1.06157]
[1778146760706,45.71,80958.93,0.0,-0.99364,1e-05,1.05489]
[1778146761713,45.71,80953.75,0.0,-0.99367,1e-05,1.04978]
[1778146762720,45.71,80952.42,0.0,-0.99368,1e-05,1.04847]
[1778146766747,45.71,80947.54,0.0,-0.99371,1e-05,1.04368]
[1778146771782,45.71,80944.02,0.0,-0.99374,1e-05,1.03886]
[1778146776818,45.71,80942.49,0.0,-0.99375,1e-05,1.03737]
[1778146781852,45.71,80938.11,0.0,-0.99378,1e-05,1.0331]
[1778146782859,45.71,80929.4,0.0,-0.99384,1e-05,1.02466]
[1778146783867,45.71,80925.55,0.0,-0.99386,1e-05,1.02095]
[1778146788901,45.71,80921.06,0.0,-0.99389,1e-05,1.01663]
[1778146793936,45.71,80918.39,0.0,-0.99391,1e-05,1.01407]
[1778146798971,45.71,80920.83,0.0,-0.99389,1e-05,1.01641]
[1778146800986,45.71,80920.54,0.0,-0.9939,1e-05,1.01613]
[1778146806024,45.71,80912.56,0.0,-0.99395,1e-05,1.0085]
[1778146807031,45.71,80908.34,0.0,-0.99397,1e-05,1.00449]
[1778146808041,45.71,80908.74,0.0,-0.99397,1e-05,1.00487]
[1778146811060,45.71,80914.39,0.0,-0.99393,1e-05,1.01025]
[1778146812067,45.71,80917.14,0.0,-0.99392,1e-05,1.01288]
[1778146814080,45.71,80920.53,0.0,-0.9939,1e-05,1.01612]
[1778146820122,45.71,80919.74,0.0,-0.9939,1e-05,1.01537]
[1778146822136,45.71,80912.92,0.0,-0.99394,1e-05,1.00885]
[1778146823143,45.71,80912.44,0.0,-0.99395,1e-05,1.00839]
[1778146828183,45.71,80920.6,0.0,-0.99389,1e-05,1.01619]
[1778146830192,45.71,80931.86,0.0,-0.99382,1e-05,1.02704]
[1778146831199,45.71,80940.31,0.0,-0.99378,1e-05,1.03388]
[1778146832206,45.71,80940.37,0.0,-0.99377,1e-05,1.03394]
[1778146836235,45.71,80946.55,0.0,-0.99373,1e-05,1.03997]
[1778146837241,45.71,80958.77,0.0,-0.99365,1e-05,1.05197]
[1778146839255,45.71,80964.81,0.0,-0.99361,1e-05,1.05795]
[1778146843287,45.71,80962.67,0.0,-0.99363,1e-05,1.05583]
[1778146845297,45.71,80967.71,0.0,-0.99359,1e-05,1.06083]
[1778146846311,45.71,80961.43,0.0,-0.99364,1e-05,1.0546]
[1778146847311,45.71,80949.26,0.0,-0.99372,1e-05,1.04262]
[1778146849329,45.71,80935.93,0.0,-0.9938,1e-05,1.02962]
[1778146850332,45.71,80927.21,0.0,-0.99386,1e-05,1.0212]
[1778146854361,45.71,80921.78,0.0,-0.99389,1e-05,1.01598]
[1778146855711,45.71,80930.31,0.0,-0.99384,1e-05,1.02419]
[1778146860402,45.71,80934.56,0.0,-0.99381,1e-05,1.0283]
[1778146865782,45.71,80941.63,0.0,-0.99377,1e-05,1.03516]
[1778146868458,45.71,80952.16,0.0,-0.9937,1e-05,1.04546]
[1778146871478,45.71,80957.85,0.0,-0.99366,1e-05,1.05107]
[1778146875851,45.71,80950.3,0.0,-0.99371,1e-05,1.04364]
[1778146878528,45.71,80955.44,0.0,-0.99368,1e-05,1.04869]
[1778146881550,45.71,80967.82,0.0,-0.99359,1e-05,1.06094]
[1778146886584,45.71,80967.14,0.0,-0.9936,1e-05,1.06026]
[1778146890613,45.71,80972.15,0.0,-0.99356,1e-05,1.06525]
[1778146895993,45.71,80973.63,0.0,-0.99356,1e-05,1.06533]
[1778146898669,45.71,80985.87,0.0,-0.99348,1e-05,1.07761]
[1778146903704,45.71,80990.74,0.0,-0.99345,1e-05,1.08252]
[1778146907732,45.71,80997.55,0.0,-0.9934,1e-05,1.08942]
[1778146911760,45.71,80992.01,0.0,-0.99344,1e-05,1.0838]
[1778146916796,45.71,80992.17,0.0,-0.99344,1e-05,1.08397]
[1778146921831,45.71,80992.25,0.0,-0.99344,1e-05,1.08405]
[1778146926866,45.71,80991.72,0.0,-0.99344,1e-05,1.08351]
[1778146928880,45.71,80980.34,0.0,-0.99352,1e-05,1.07205]
[1778146929887,45.71,80973.18,0.0,-0.99357,1e-05,1.06489]
[1778146930895,45.71,80972.34,0.0,-0.99357,1e-05,1.06405]
[1778146932909,45.71,80964.82,0.0,-0.99362,1e-05,1.05657]
[1778146933916,45.71,80963.66,0.0,-0.99363,1e-05,1.05543]
[1778146938951,45.71,80957.91,0.0,-0.99367,1e-05,1.04975]
[1778146944998,45.71,80956.75,0.0,-0.99367,1e-05,1.0486]
[1778146946346,45.71,80944.61,0.0,-0.99375,1e-05,1.0367]
[1778146949022,45.71,80938.66,0.0,-0.99379,1e-05,1.03091]
[1778146950029,45.71,80929.95,0.0,-0.99385,1e-05,1.02249]
[1778146951036,45.71,80927.84,0.0,-0.99387,1e-05,1.0191]
[1778146956418,45.71,80923.94,0.0,-0.9939,1e-05,1.01536]
[1778146962113,45.71,80921.08,0.0,-0.99392,1e-05,1.01262]
[1778146967148,45.71,80923.09,0.0,-0.9939,1e-05,1.01454]
[1778146969162,45.71,80909.69,0.0,-0.99399,1e-05,1.00177]
[1778146970169,45.71,80899.99,0.0,-0.99405,1e-05,0.99261]
[1778146971176,45.71,80897.21,0.0,-0.99407,1e-05,0.98999]
[1778146972186,45.71,80887.91,0.0,-0.99412,1e-05,0.9813]
[1778146973191,45.71,80887.91,0.0,-0.99412,1e-05,0.9813]
[1778146975205,45.71,80894.24,0.0,-0.99408,1e-05,0.98721]
[1778146978226,45.71,80900.55,0.0,-0.99405,1e-05,0.99313]
[1778146979233,45.71,80901.59,0.0,-0.99404,1e-05,0.99411]
[1778146984268,45.71,80899.79,0.0,-0.99405,1e-05,0.99242]
[1778146985275,45.71,80890.0,0.0,-0.99411,1e-05,0.98324]
[1778146986282,45.71,80892.03,0.0,-0.9941,1e-05,0.98514]
[1778146991321,45.71,80891.65,0.0,-0.9941,1e-05,0.98479]
[1778146996356,45.71,80891.79,0.0,-0.9941,1e-05,0.98492]
[1778146999389,45.71,80876.46,0.0,-0.9942,1e-05,0.97067]
[1778147001401,45.71,80867.67,0.0,-0.99425,1e-05,0.96258]
[1778147002407,45.71,80861.46,0.0,-0.99429,1e-05,0.9569]
[1778147003414,45.71,80857.54,0.0,-0.99431,1e-05,0.95333]
[1778147007445,45.71,80866.3,0.0,-0.99426,1e-05,0.96133]
[1778147009457,45.71,80871.48,0.0,-0.99423,1e-05,0.96608]
[1778147014492,45.71,80872.61,0.0,-0.99423,1e-05,0.96582]
[1778147019527,45.71,80872.3,0.0,-0.99423,1e-05,0.96554]
[1778147020534,45.71,80880.0,0.0,-0.99418,1e-05,0.97264]
[1778147025569,45.71,80882.38,0.0,-0.99417,1e-05,0.97484]
[1778147030606,45.71,80883.3,0.0,-0.99416,1e-05,0.9757]
[1778147031614,45.71,80892.74,0.0,-0.9941,1e-05,0.98449]
[1778147035643,45.71,80882.78,0.0,-0.99416,1e-05,0.97522]
[1778147037029,45.71,80869.22,0.0,-0.99425,1e-05,0.96271]
[1778147037657,45.71,80869.22,0.0,-0.99425,1e-05,0.96271]
[1778147042692,45.71,80865.73,0.0,-0.99427,1e-05,0.95951]
[1778147047727,45.71,80867.32,0.0,-0.99426,1e-05,0.96097]
[1778147053769,45.71,80870.44,0.0,-0.99424,1e-05,0.96383]
[1778147054779,45.71,80875.91,0.0,-0.99421,1e-05,0.96886]
[1778147055783,45.71,80882.81,0.0,-0.99416,1e-05,0.97524]
[1778147060821,45.71,80883.48,0.0,-0.99416,1e-05,0.97586]
[1778147063840,45.71,80890.69,0.0,-0.99411,1e-05,0.98257]
[1778147064846,45.71,80898.93,0.0,-0.99406,1e-05,0.99029]
[1778147067240,45.71,80904.22,0.0,-0.99403,1e-05,0.99527]
[1778147072902,45.71,80903.59,0.0,-0.99404,1e-05,0.99335]
[1778147074916,45.71,80898.71,0.0,-0.99407,1e-05,0.98876]
[1778147079951,45.71,80903.11,0.0,-0.99404,1e-05,0.99289]
[1778147084986,45.71,80905.54,0.0,-0.99403,1e-05,0.99518]
[1778147090022,45.71,80907.93,0.0,-0.99401,1e-05,0.99744]
[1778147095057,45.71,80908.32,0.0,-0.99401,1e-05,0.99781]
[1778147096064,45.71,80901.42,0.0,-0.99406,1e-05,0.9913]
[1778147097449,45.71,80900.97,0.0,-0.99406,1e-05,0.99088]
[1778147103114,45.71,80903.43,0.0,-0.99404,1e-05,0.9932]
[1778147108148,45.71,80903.95,0.0,-0.99404,1e-05,0.99369]
[1778147113183,45.71,80905.07,0.0,-0.99403,1e-05,0.99474]
[1778147116208,45.71,80910.33,0.0,-0.994,1e-05,0.99971]
[1778147120237,45.71,80916.6,0.0,-0.99396,1e-05,1.00566]
[1778147125269,45.71,80915.11,0.0,-0.99397,1e-05,1.00425]
[1778147130305,45.71,80915.04,0.0,-0.99397,1e-05,1.00418]
[1778147135350,45.71,80907.47,0.0,-0.99403,1e-05,0.99568]
[1778147137359,45.71,80903.66,0.0,-0.99405,1e-05,0.99209]
[1778147142394,45.71,80895.38,0.0,-0.9941,1e-05,0.98432]
[1778147144409,45.71,80894.84,0.0,-0.9941,1e-05,0.98382]
[1778147149443,45.71,80895.12,0.0,-0.9941,1e-05,0.98408]
[1778147155485,45.71,80895.43,0.0,-0.9941,1e-05,0.98437]
[1778147160519,45.71,80898.22,0.0,-0.99408,1e-05,0.98698]
[1778147165556,45.71,80901.65,0.0,-0.99406,1e-05,0.9902]
[1778147170592,45.71,80899.19,0.0,-0.99408,1e-05,0.98789]
[1778147173613,45.71,80907.93,0.0,-0.99402,1e-05,0.99611]
[1778147178646,45.71,80908.03,0.0,-0.99402,1e-05,0.99621]
[1778147183681,45.71,80906.28,0.0,-0.99403,1e-05,0.99455]
[1778147188080,45.71,80899.9,0.0,-0.99407,1e-05,0.98855]
[1778147193752,45.71,80900.61,0.0,-0.99408,1e-05,0.9879]
[1778147198787,45.71,80901.8,0.0,-0.99407,1e-05,0.98902]
[1778147203824,45.71,80900.87,0.0,-0.99407,1e-05,0.98814]
[1778147208858,45.71,80899.9,0.0,-0.99408,1e-05,0.98723]
[1778147213893,45.71,80899.49,0.0,-0.99408,1e-05,0.98685]
[1778147219935,45.71,80897.75,0.0,-0.99409,1e-05,0.98522]
[1778147224969,45.71,80897.4,0.0,-0.9941,1e-05,0.98489]
[1778147230013,45.71,80897.85,0.0,-0.99409,1e-05,0.98531]
[1778147235040,45.71,80899.93,0.0,-0.99408,1e-05,0.98726]
[1778147240077,45.71,80907.16,0.0,-0.99403,1e-05,0.99406]
[1778147242090,45.71,80913.68,0.0,-0.99399,1e-05,1.00022]
[1778147247125,45.71,80916.86,0.0,-0.99397,1e-05,1.00324]
[1778147252160,45.71,80919.33,0.0,-0.99397,1e-05,1.00425]
[1778147257195,45.71,80919.13,0.0,-0.99397,1e-05,1.00406]
[1778147262231,45.71,80924.22,0.0,-0.99393,1e-05,1.0089]
[1778147267265,45.71,80928.12,0.0,-0.99391,1e-05,1.01263]
[1778147271293,45.71,80934.92,0.0,-0.99387,1e-05,1.01916]
[1778147276328,45.71,80934.18,0.0,-0.99387,1e-05,1.01845]
[1778147281363,45.71,80931.62,0.0,-0.99389,1e-05,1.01599]
[1778147285391,45.71,80926.6,0.0,-0.99392,1e-05,1.01118]
[1778147289419,45.71,80931.76,0.0,-0.99389,1e-05,1.01612]
[1778147294454,45.71,80929.79,0.0,-0.9939,1e-05,1.01423]
[1778147299489,45.71,80929.05,0.0,-0.9939,1e-05,1.01352]
[1778147302510,45.71,80940.34,0.0,-0.99383,1e-05,1.02439]
[1778147303517,45.71,80939.78,0.0,-0.99383,1e-05,1.02385]
[1778147304524,45.71,80933.44,0.0,-0.99388,1e-05,1.01774]
[1778147305530,45.71,80929.13,0.0,-0.9939,1e-05,1.0136]
[1778147306540,45.71,80920.02,0.0,-0.99396,1e-05,1.0049]
[1778147307547,45.71,80917.22,0.0,-0.99398,1e-05,1.00224]
[1778147312580,45.71,80921.47,0.0,-0.99396,1e-05,1.00494]
[1778147317616,45.71,80922.68,0.0,-0.99395,1e-05,1.00609]
[1778147322651,45.71,80923.14,0.0,-0.99395,1e-05,1.00653]
[1778147327685,45.71,80923.79,0.0,-0.99395,1e-05,1.00715]
[1778147332720,45.71,80923.88,0.0,-0.99394,1e-05,1.00724]
[1778147335742,45.71,80918.08,0.0,-0.99398,1e-05,1.00172]
[1778147339769,45.71,80922.73,0.0,-0.99395,1e-05,1.00614]
[1778147344806,45.71,80927.52,0.0,-0.99392,1e-05,1.01071]
[1778147349842,45.71,80928.0,0.0,-0.99392,1e-05,1.01117]
[1778147354877,45.71,80926.91,0.0,-0.99393,1e-05,1.01013]
[1778147359326,45.71,80935.03,0.0,-0.99387,1e-05,1.01791]
[1778147360920,45.71,80937.38,0.0,-0.99386,1e-05,1.02018]
[1778147365954,45.71,80940.93,0.0,-0.99383,1e-05,1.0236]
[1778147369984,45.71,80952.8,0.0,-0.99376,1e-05,1.03512]
[1778147370990,45.71,80952.8,0.0,-0.99376,1e-05,1.03512]
[1778147373004,45.71,80958.42,0.0,-0.99373,1e-05,1.03924]
[1778147378040,45.71,80959.7,0.0,-0.99372,1e-05,1.04049]
[1778147381062,45.71,80953.65,0.0,-0.99376,1e-05,1.03458]
[1778147386096,45.71,80957.7,0.0,-0.99373,1e-05,1.03854]
[1778147391136,45.71,80960.11,0.0,-0.99372,1e-05,1.0409]
[1778147396167,45.71,80963.38,0.0,-0.9937,1e-05,1.0441]
[1778147401202,45.71,80967.63,0.0,-0.99367,1e-05,1.04829]
[1778147404226,45.71,80972.64,0.0,-0.99363,1e-05,1.05323]
[1778147409676,45.71,80964.86,0.0,-0.99369,1e-05,1.04556]
[1778147415303,45.71,80961.07,0.0,-0.99371,1e-05,1.04184]
[1778147421345,45.71,80959.44,0.0,-0.99372,1e-05,1.04024]
[1778147426380,45.71,80934.37,0.0,-0.99389,1e-05,1.01593]
[1778147427386,45.71,80929.78,0.0,-0.99391,1e-05,1.01153]
[1778147431415,45.71,80928.68,0.0,-0.99393,1e-05,1.00913]
[1778147435444,45.71,80933.86,0.0,-0.9939,1e-05,1.01409]
[1778147440479,45.71,80933.86,0.0,-0.9939,1e-05,1.01409]
[1778147445514,45.71,80930.7,0.0,-0.99392,1e-05,1.01106]
[1778147450549,45.71,80931.82,0.0,-0.99391,1e-05,1.01214]
[1778147455584,45.71,80932.98,0.0,-0.9939,1e-05,1.01325]
[1778147460620,45.71,80926.96,0.0,-0.99394,1e-05,1.00749]
[1778147461630,45.71,80920.5,0.0,-0.99398,1e-05,1.00135]
[1778147462637,45.71,80920.44,0.0,-0.99398,1e-05,1.00129]
[1778147464651,45.71,80927.4,0.0,-0.99394,1e-05,1.00791]
[1778147467672,45.71,80929.23,0.0,-0.99393,1e-05,1.00966]
[1778147472710,45.71,80925.87,0.0,-0.99395,1e-05,1.00645]
[1778147477742,45.71,80927.33,0.0,-0.99394,1e-05,1.00784]
[1778147484791,45.71,80929.42,0.0,-0.99392,1e-05,1.00984]
[1778147485799,45.71,80935.72,0.0,-0.99388,1e-05,1.01588]
[1778147486805,45.71,80941.74,0.0,-0.99385,1e-05,1.02167]
[1778147487812,45.71,80941.68,0.0,-0.99385,1e-05,1.02161]
[1778147492847,45.71,80942.21,0.0,-0.99385,1e-05,1.02077]
[1778147497882,45.71,80943.78,0.0,-0.99384,1e-05,1.02228]
[1778147502917,45.71,80944.69,0.0,-0.99383,1e-05,1.02316]
[1778147507955,45.71,80946.34,0.0,-0.99382,1e-05,1.02476]
[1778147512987,45.71,80946.76,0.0,-0.99382,1e-05,1.02516]
[1778147513994,45.71,80939.79,0.0,-0.99387,1e-05,1.01844]
[1778147518022,45.71,80933.82,0.0,-0.9939,1e-05,1.0127]
[1778147520455,45.71,80927.57,0.0,-0.99394,1e-05,1.00673]
[1778147522051,45.71,80924.33,0.0,-0.99397,1e-05,1.00365]
[1778147523057,45.71,80916.06,0.0,-0.99402,1e-05,0.99581]
[1778147527091,45.71,80905.65,0.0,-0.99408,1e-05,0.98602]
[1778147528097,45.71,80906.1,0.0,-0.99408,1e-05,0.98644]
[1778147529104,45.71,80893.02,0.0,-0.99416,1e-05,0.97424]
[1778147534139,45.71,80900.23,0.0,-0.99412,1e-05,0.98095]
[1778147539176,45.71,80905.68,0.0,-0.99408,1e-05,0.98604]
[1778147544209,45.71,80909.38,0.0,-0.99406,1e-05,0.98952]
[1778147549245,45.71,80910.36,0.0,-0.99405,1e-05,0.99044]
[1778147554279,45.71,80916.25,0.0,-0.99402,1e-05,0.99466]
[1778147559314,45.71,80911.77,0.0,-0.99405,1e-05,0.99044]
[1778147564349,45.71,80912.34,0.0,-0.99405,1e-05,0.99097]
[1778147569384,45.71,80911.14,0.0,-0.99406,1e-05,0.98985]
[1778147574421,45.71,80911.25,0.0,-0.99406,1e-05,0.98995]
[1778147576435,45.71,80916.33,0.0,-0.99402,1e-05,0.99473]
[1778147581470,45.71,80918.71,0.0,-0.99401,1e-05,0.99698]
[1778147584491,45.71,80924.63,0.0,-0.99397,1e-05,1.00259]
[1778147589526,45.71,80924.43,0.0,-0.99397,1e-05,1.0024]
[1778147594562,45.71,80923.93,0.0,-0.99398,1e-05,1.00193]
[1778147599595,45.71,80923.04,0.0,-0.99398,1e-05,1.00108]
[1778147601021,45.71,80907.43,0.0,-0.99408,1e-05,0.98636]
[1778147604632,45.71,80914.6,0.0,-0.99403,1e-05,0.9931]
[1778147606646,45.71,80917.61,0.0,-0.99402,1e-05,0.99594]
[1778147608661,45.71,80911.44,0.0,-0.99405,1e-05,0.99013]
[1778147613696,45.71,80912.17,0.0,-0.99406,1e-05,0.98949]
[1778147618730,45.71,80912.31,0.0,-0.99406,1e-05,0.98962]
[1778147623765,45.71,80909.03,0.0,-0.99408,1e-05,0.98654]
[1778147631822,45.71,80907.33,0.0,-0.99409,1e-05,0.98495]
[1778147636856,45.71,80906.88,0.0,-0.99409,1e-05,0.98453]
[1778147641891,45.71,80909.06,0.0,-0.99408,1e-05,0.98657]
[1778147647933,45.71,80908.07,0.0,-0.99408,1e-05,0.98564]
[1778147652968,45.71,80912.59,0.0,-0.99406,1e-05,0.98988]
[1778147653976,45.71,80913.05,0.0,-0.99405,1e-05,0.99032]
[1778147655989,45.71,80919.36,0.0,-0.99401,1e-05,0.99626]
[1778147656996,45.71,80928.11,0.0,-0.99396,1e-05,1.00456]
[1778147659010,45.71,80929.24,0.0,-0.99395,1e-05,1.00564]
[1778147664047,45.71,80925.13,0.0,-0.99398,1e-05,1.00173]
[1778147667069,45.71,80930.94,0.0,-0.99394,1e-05,1.00726]
[1778147672104,45.71,80933.52,0.0,-0.99393,1e-05,1.00838]
[1778147677139,45.71,80933.4,0.0,-0.99393,1e-05,1.00826]
[1778147682179,45.71,80933.73,0.0,-0.99393,1e-05,1.00858]
[1778147687212,45.71,80938.06,0.0,-0.9939,1e-05,1.01272]
[1778147692246,45.71,80937.87,0.0,-0.9939,1e-05,1.01254]
[1778147697280,45.71,80937.64,0.0,-0.9939,1e-05,1.01232]
[1778147702316,45.71,80941.61,0.0,-0.99388,1e-05,1.01613]
[1778147707351,45.71,80945.24,0.0,-0.99385,1e-05,1.01962]
[1778147712387,45.71,80948.19,0.0,-0.99384,1e-05,1.02247]
[1778147717421,45.71,80951.11,0.0,-0.99382,1e-05,1.02529]
[1778147722455,45.71,80950.57,0.0,-0.99382,1e-05,1.02477]
[1778147727491,45.71,80949.09,0.0,-0.99383,1e-05,1.02334]
[1778147732527,45.71,80948.57,0.0,-0.99384,1e-05,1.02148]
[1778147739576,45.71,80948.87,0.0,-0.99384,1e-05,1.02177]
[1778147744611,45.71,80947.87,0.0,-0.99385,1e-05,1.0208]
[1778147749647,45.71,80948.56,0.0,-0.99384,1e-05,1.02147]
[1778147754683,45.71,80948.03,0.0,-0.99384,1e-05,1.02096]
[1778147762160,45.71,80946.29,0.0,-0.99386,1e-05,1.01928]
[1778147767773,45.71,80947.32,0.0,-0.99385,1e-05,1.02027]
[1778147770794,45.71,80953.16,0.0,-0.99381,1e-05,1.02592]
[1778147775829,45.71,80952.13,0.0,-0.99382,1e-05,1.02492]
[1778147778850,45.71,80945.66,0.0,-0.99386,1e-05,1.01867]
[1778147783889,45.71,80943.48,0.0,-0.99387,1e-05,1.01657]
[1778147788924,45.71,80943.68,0.0,-0.99387,1e-05,1.01677]
[1778147793959,45.71,80941.41,0.0,-0.9939,1e-05,1.01323]
[1778147798994,45.71,80940.1,0.0,-0.9939,1e-05,1.01198]
[1778147804029,45.71,80939.17,0.0,-0.99391,1e-05,1.01109]
[1778147813092,45.71,80937.51,0.0,-0.99392,1e-05,1.0095]
[1778147818127,45.71,80940.49,0.0,-0.9939,1e-05,1.01235]
[1778147823161,45.71,80939.58,0.0,-0.99391,1e-05,1.01148]
[1778147828197,45.71,80944.63,0.0,-0.99387,1e-05,1.01633]
[1778147833232,45.71,80949.37,0.0,-0.99384,1e-05,1.02089]
[1778147838267,45.71,80951.24,0.0,-0.99383,1e-05,1.0227]
[1778147843304,45.71,80954.51,0.0,-0.99381,1e-05,1.02586]
[1778147845318,45.71,80948.32,0.0,-0.99385,1e-05,1.01988]
[1778147850353,45.71,80945.68,0.0,-0.99387,1e-05,1.01734]
[1778147855388,45.71,80942.39,0.0,-0.9939,1e-05,1.01282]
[1778147860423,45.71,80943.21,0.0,-0.99389,1e-05,1.01361]
[1778147865458,45.71,80943.64,0.0,-0.99389,1e-05,1.01402]
[1778147870493,45.71,80941.45,0.0,-0.9939,1e-05,1.01192]
[1778147874521,45.71,80935.97,0.0,-0.99394,1e-05,1.00668]
[1778147879558,45.71,80924.6,0.0,-0.99401,1e-05,0.99589]
[1778147884591,45.71,80919.45,0.0,-0.99404,1e-05,0.99103]
[1778147888621,45.71,80925.08,0.0,-0.99401,1e-05,0.99634]
[1778147893655,45.71,80926.1,0.0,-0.994,1e-05,0.99731]
[1778147899697,45.71,80927.92,0.0,-0.99399,1e-05,0.99903]
[1778147904732,45.71,80927.18,0.0,-0.99399,1e-05,0.99833]
[1778147909768,45.71,80932.51,0.0,-0.99396,1e-05,1.00339]
[1778147914803,45.71,80929.78,0.0,-0.99399,1e-05,0.99946]
[1778147917824,45.71,80935.68,0.0,-0.99395,1e-05,1.00506]
[1778147923284,45.71,80946.4,0.0,-0.99388,1e-05,1.01532]
[1778147929910,45.71,80946.61,0.0,-0.99388,1e-05,1.01552]
[1778147935952,45.71,80948.4,0.0,-0.99387,1e-05,1.01725]
[1778147940987,45.71,80946.71,0.0,-0.99388,1e-05,1.01562]
[1778147943428,45.71,80940.64,0.0,-0.99392,1e-05,1.0098]
[1778147949043,45.71,80941.91,0.0,-0.99391,1e-05,1.01102]
[1778147954079,45.71,80944.42,0.0,-0.99389,1e-05,1.01342]
[1778147956092,45.71,80938.05,0.0,-0.99393,1e-05,1.00732]
[1778147962134,45.71,80937.53,0.0,-0.99394,1e-05,1.00683]
[1778147967169,45.71,80938.44,0.0,-0.99393,1e-05,1.0077]
[1778147972205,45.71,80932.2,0.0,-0.99398,1e-05,1.00041]
[1778147977239,45.71,80933.05,0.0,-0.99397,1e-05,1.00122]
[1778147982274,45.71,80934.35,0.0,-0.99396,1e-05,1.00246]
[1778147987309,45.71,80934.31,0.0,-0.99396,1e-05,1.00242]
[1778147992344,45.71,80934.15,0.0,-0.99397,1e-05,1.00227]
[1778147995365,45.71,80927.93,0.0,-0.99401,1e-05,0.99637]
[1778148000399,45.71,80926.49,0.0,-0.99401,1e-05,0.99501]
[1778148002414,45.71,80932.61,0.0,-0.99398,1e-05,1.0008]
[1778148004428,45.71,80916.8,0.0,-0.99408,1e-05,0.98588]
[1778148005440,45.71,80911.76,0.0,-0.99411,1e-05,0.98117]
[1778148007449,45.71,80901.0,0.0,-0.99417,1e-05,0.97116]
[1778148012493,45.71,80904.93,0.0,-0.99415,1e-05,0.9748]
[1778148013497,45.71,80900.4,0.0,-0.99418,1e-05,0.9706]
[1778148018533,45.71,80908.79,0.0,-0.99413,1e-05,0.9784]
[1778148020549,45.71,80914.05,0.0,-0.99409,1e-05,0.98331]
[1778148023996,45.71,80920.96,0.0,-0.99405,1e-05,0.98979]
[1778148029609,45.71,80921.27,0.0,-0.99405,1e-05,0.99008]
[1778148034644,45.71,80923.35,0.0,-0.99404,1e-05,0.99071]
[1778148039679,45.71,80925.42,0.0,-0.99403,1e-05,0.99266]
[1778148042700,45.71,80933.09,0.0,-0.99398,1e-05,0.99992]
[1778148047737,45.71,80937.11,0.0,-0.99395,1e-05,1.00374]
[1778148049750,45.71,80946.72,0.0,-0.99389,1e-05,1.01292]
[1778148054207,45.71,80941.5,0.0,-0.99393,1e-05,1.00793]
[1778148055795,45.71,80937.56,0.0,-0.99395,1e-05,1.00417]
[1778148060829,45.71,80938.53,0.0,-0.99395,1e-05,1.00509]
[1778148065865,45.71,80936.36,0.0,-0.99396,1e-05,1.00303]
[1778148068888,45.71,80940.27,0.0,-0.99393,1e-05,1.00675]
[1778148071909,45.71,80945.43,0.0,-0.9939,1e-05,1.01169]
[1778148074426,45.71,80952.2,0.0,-0.99386,1e-05,1.01819]
[1778148079963,45.71,80949.93,0.0,-0.99387,1e-05,1.01601]
[1778148084999,45.71,80952.15,0.0,-0.99386,1e-05,1.01814]
[1778148090037,45.71,80953.34,0.0,-0.99385,1e-05,1.01929]
[1778148095072,45.71,80955.44,0.0,-0.99384,1e-05,1.01996]
[1778148100107,45.71,80954.08,0.0,-0.99385,1e-05,1.01865]
[1778148105142,45.71,80959.32,0.0,-0.99382,1e-05,1.02371]
[1778148107160,45.71,80962.95,0.0,-0.9938,1e-05,1.02723]
[1778148109169,45.71,80968.84,0.0,-0.99376,1e-05,1.03296]
[1778148111184,45.71,80969.92,0.0,-0.99375,1e-05,1.03401]
[1778148116219,45.71,80972.33,0.0,-0.99373,1e-05,1.03637]
[1778148121254,45.71,80976.42,0.0,-0.99371,1e-05,1.04037]
[1778148126289,45.71,80974.27,0.0,-0.99372,1e-05,1.03826]
[1778148132331,45.71,80974.55,0.0,-0.99372,1e-05,1.03854]
[1778148138373,45.71,80973.95,0.0,-0.99372,1e-05,1.03795]
[1778148143409,45.71,80969.51,0.0,-0.99375,1e-05,1.03361]
[1778148148449,45.71,80968.15,0.0,-0.99376,1e-05,1.03229]
[1778148153483,45.71,80963.1,0.0,-0.9938,1e-05,1.02601]
[1778148155497,45.71,80956.94,0.0,-0.99384,1e-05,1.02005]
[1778148159527,45.71,80951.06,0.0,-0.99388,1e-05,1.01439]
[1778148162546,45.71,80955.22,0.0,-0.99385,1e-05,1.01839]
[1778148167581,45.71,80954.57,0.0,-0.99386,1e-05,1.01776]
[1778148172617,45.71,80952.3,0.0,-0.99387,1e-05,1.01558]
[1778148174633,45.71,80947.9,0.0,-0.9939,1e-05,1.01135]
[1778148179664,45.71,80948.07,0.0,-0.9939,1e-05,1.01152]
[1778148184701,45.71,80950.58,0.0,-0.99388,1e-05,1.01392]
[1778148191750,45.71,80950.31,0.0,-0.99389,1e-05,1.01367]
[1778148196788,45.71,80952.59,0.0,-0.99387,1e-05,1.01586]
[1778148198813,45.71,80960.07,0.0,-0.99382,1e-05,1.02307]
[1778148199820,45.71,80981.97,0.0,-0.99368,1e-05,1.04444]
[1778148205341,45.71,80981.39,0.0,-0.99368,1e-05,1.04387]
[1778148210899,45.71,80981.35,0.0,-0.99368,1e-05,1.04383]
[1778148213919,45.71,80990.36,0.0,-0.99363,1e-05,1.05134]
[1778148219960,45.71,80995.09,0.0,-0.9936,1e-05,1.05603]
[1778148225481,45.71,80996.27,0.0,-0.99359,1e-05,1.0572]
[1778148229027,45.71,80990.85,0.0,-0.99363,1e-05,1.05182]
[1778148230034,45.71,80983.28,0.0,-0.99368,1e-05,1.04435]
[1778148235552,45.71,80984.92,0.0,-0.99367,1e-05,1.04597]
[1778148241112,45.71,80984.81,0.0,-0.99367,1e-05,1.04586]
[1778148243126,45.71,80978.0,0.0,-0.99371,1e-05,1.03916]
[1778148249168,45.71,80974.57,0.0,-0.99374,1e-05,1.03581]
[1778148254203,45.71,80968.81,0.0,-0.99377,1e-05,1.03019]
[1778148259237,45.71,80968.57,0.0,-0.99377,1e-05,1.02995]
[1778148264274,45.71,80967.91,0.0,-0.99378,1e-05,1.02931]
[1778148269308,45.71,80964.75,0.0,-0.9938,1e-05,1.02624]
[1778148274346,45.71,80964.28,0.0,-0.99381,1e-05,1.02442]
[1778148279379,45.71,80960.77,0.0,-0.99383,1e-05,1.02103]
[1778148284414,45.71,80961.75,0.0,-0.99383,1e-05,1.02197]
[1778148289449,45.71,80961.13,0.0,-0.99383,1e-05,1.02137]
[1778148294484,45.71,80964.42,0.0,-0.99381,1e-05,1.02456]
[1778148299519,45.71,80963.65,0.0,-0.99382,1e-05,1.02381]
[1778148305561,45.71,80963.96,0.0,-0.99381,1e-05,1.02411]
[1778148310597,45.71,80961.44,0.0,-0.99383,1e-05,1.02167]
[1778148315631,45.71,80961.99,0.0,-0.99383,1e-05,1.02221]
[1778148321675,45.71,80962.57,0.0,-0.99382,1e-05,1.02277]
[1778148326710,45.71,80963.74,0.0,-0.99381,1e-05,1.0239]
[1778148331748,45.71,80960.07,0.0,-0.99385,1e-05,1.01899]
[1778148336779,45.71,80960.3,0.0,-0.99385,1e-05,1.01921]
[1778148341817,45.71,80960.27,0.0,-0.99385,1e-05,1.01918]
[1778148348866,45.71,80957.04,0.0,-0.99387,1e-05,1.01607]
[1778148352895,45.71,80952.05,0.0,-0.9939,1e-05,1.01128]
[1778148357930,45.71,80954.49,0.0,-0.99388,1e-05,1.01362]
[1778148362966,45.71,80956.17,0.0,-0.99387,1e-05,1.01523]
[1778148368000,45.71,80955.37,0.0,-0.99388,1e-05,1.01446]
[1778148373039,45.71,80953.98,0.0,-0.99389,1e-05,1.01313]
[1778148378071,45.71,80957.73,0.0,-0.99386,1e-05,1.01673]
[1778148383106,45.71,80957.9,0.0,-0.99386,1e-05,1.0169]
[1778148388141,45.71,80958.6,0.0,-0.99386,1e-05,1.01757]
[1778148393181,45.71,80958.94,0.0,-0.99386,1e-05,1.01654]
[1778148399217,45.71,80959.23,0.0,-0.99386,1e-05,1.01682]
[1778148404253,45.71,80955.51,0.0,-0.99388,1e-05,1.01324]
[1778148409288,45.71,80956.51,0.0,-0.99388,1e-05,1.0142]
[1778148414323,45.71,80953.03,0.0,-0.9939,1e-05,1.01086]
[1778148419358,45.71,80953.58,0.0,-0.9939,1e-05,1.01139]
[1778148424393,45.71,80953.64,0.0,-0.9939,1e-05,1.01145]
[1778148429428,45.71,80953.46,0.0,-0.9939,1e-05,1.01128]
[1778148434463,45.71,80952.63,0.0,-0.9939,1e-05,1.01048]
[1778148439497,45.71,80952.34,0.0,-0.9939,1e-05,1.0102]
[1778148447091,45.71,80950.84,0.0,-0.99391,1e-05,1.00877]
[1778148453597,45.71,80949.7,0.0,-0.99393,1e-05,1.00633]
[1778148459640,45.71,80948.03,0.0,-0.99394,1e-05,1.00473]
[1778148467696,45.71,80946.37,0.0,-0.99395,1e-05,1.00315]
[1778148472731,45.71,80946.12,0.0,-0.99395,1e-05,1.00291]
[1778148477766,45.71,80950.01,0.0,-0.99393,1e-05,1.00662]
[1778148478773,45.71,80961.71,0.0,-0.99385,1e-05,1.01785]
[1778148479780,45.71,80963.25,0.0,-0.99384,1e-05,1.01934]
[1778148484816,45.71,80964.86,0.0,-0.99383,1e-05,1.02089]
[1778148486830,45.71,80969.88,0.0,-0.9938,1e-05,1.02575]
[1778148490857,45.71,80964.59,0.0,-0.99383,1e-05,1.02063]
[1778148496899,45.71,80963.98,0.0,-0.99384,1e-05,1.02004]
[1778148501934,45.71,80965.64,0.0,-0.99383,1e-05,1.02165]
[1778148506969,45.71,80964.92,0.0,-0.99383,1e-05,1.02095]
[1778148512007,45.71,80963.9,0.0,-0.99385,1e-05,1.0186]
[1778148517040,45.71,80964.47,0.0,-0.99384,1e-05,1.01915]
[1778148522076,45.71,80966.08,0.0,-0.99383,1e-05,1.02071]
[1778148527651,45.71,80966.13,0.0,-0.99383,1e-05,1.02076]
[1778148533152,45.71,80964.71,0.0,-0.99384,1e-05,1.01939]
[1778148538188,45.71,80964.16,0.0,-0.99384,1e-05,1.01886]
[1778148543225,45.71,80956.4,0.0,-0.99389,1e-05,1.01139]
[1778148544230,45.71,80949.65,0.0,-0.99394,1e-05,1.00493]
[1778148549265,45.71,80951.79,0.0,-0.99392,1e-05,1.00698]
[1778148554300,45.71,80951.88,0.0,-0.99392,1e-05,1.00706]
[1778148559335,45.71,80953.25,0.0,-0.99391,1e-05,1.00837]
[1778148564370,45.71,80954.5,0.0,-0.99391,1e-05,1.00957]
[1778148569406,45.71,80956.04,0.0,-0.9939,1e-05,1.01104]
[1778148578004,45.71,80956.97,0.0,-0.9939,1e-05,1.01058]
[1778148583503,45.71,80956.77,0.0,-0.9939,1e-05,1.01039]
[1778148589546,45.71,80957.82,0.0,-0.99389,1e-05,1.0114]
[1778148593573,45.71,80952.32,0.0,-0.99393,1e-05,1.00613]
[1778148598145,45.71,80947.18,0.0,-0.99396,1e-05,1.00123]
[1778148603643,45.71,80949.35,0.0,-0.99395,1e-05,1.0033]
[1778148608682,45.71,80952.57,0.0,-0.99393,1e-05,1.00637]
[1778148613726,45.71,80951.1,0.0,-0.99394,1e-05,1.00497]
[1778148618755,45.71,80950.78,0.0,-0.99394,1e-05,1.00466]
[1778148623790,45.71,80944.76,0.0,-0.99398,1e-05,0.99893]
[1778148628824,45.71,80934.1,0.0,-0.99404,1e-05,0.98886]
[1778148629830,45.71,80933.17,0.0,-0.99405,1e-05,0.98798]
[1778148637888,45.71,80930.64,0.0,-0.99407,1e-05,0.98428]
[1778148643929,45.71,80930.52,0.0,-0.99407,1e-05,0.98416]
[1778148648964,45.71,80929.8,0.0,-0.99408,1e-05,0.98349]
[1778148653999,45.71,80925.13,0.0,-0.99411,1e-05,0.97912]
[1778148660047,45.71,80924.49,0.0,-0.99411,1e-05,0.97852]
[1778148665080,45.71,80921.35,0.0,-0.99413,1e-05,0.97559]
[1778148666088,45.71,80916.35,0.0,-0.99416,1e-05,0.97095]
[1778148671122,45.71,80919.47,0.0,-0.99414,1e-05,0.97385]
[1778148676161,45.71,80919.7,0.0,-0.99414,1e-05,0.97406]
[1778148681199,45.71,80917.71,0.0,-0.99415,1e-05,0.97221]
[1778148686229,45.71,80914.78,0.0,-0.99417,1e-05,0.96949]
[1778148692275,45.71,80919.88,0.0,-0.99415,1e-05,0.97291]
[1778148697310,45.71,80920.88,0.0,-0.99414,1e-05,0.97384]
[1778148702345,45.71,80916.87,0.0,-0.99417,1e-05,0.97012]
[1778148707380,45.71,80917.59,0.0,-0.99416,1e-05,0.97078]
[1778148712417,45.71,80910.24,0.0,-0.99421,1e-05,0.96399]
[1778148713424,45.71,80905.34,0.0,-0.99424,1e-05,0.95948]
[1778148716447,45.71,80903.12,0.0,-0.99425,1e-05,0.95744]
[1778148721482,45.71,80905.19,0.0,-0.99424,1e-05,0.95934]
[1778148726517,45.71,80907.25,0.0,-0.99423,1e-05,0.96124]
[1778148731552,45.71,80904.92,0.0,-0.99424,1e-05,0.95909]
[1778148736587,45.71,80905.73,0.0,-0.99424,1e-05,0.95984]
[1778148739142,45.71,80885.96,0.0,-0.99436,1e-05,0.94182]
[1778148739609,45.71,80885.96,0.0,-0.99436,1e-05,0.94182]
[1778148740616,45.71,80879.6,0.0,-0.99439,1e-05,0.93608]
[1778148745650,45.71,80879.04,0.0,-0.9944,1e-05,0.93558]
[1778148750686,45.71,80878.0,0.0,-0.9944,1e-05,0.93465]
[1778148753712,45.71,80872.33,0.0,-0.99445,1e-05,0.92829]
[1778148755721,45.71,80856.6,0.0,-0.99454,1e-05,0.91433]
[1778148756728,45.71,80851.46,0.0,-0.99457,1e-05,0.9098]
[1778148759292,45.71,80834.73,0.0,-0.99467,1e-05,0.8952]
[1778148760760,45.71,80825.17,0.0,-0.99472,1e-05,0.88695]
[1778148762775,45.71,80843.43,0.0,-0.99461,1e-05,0.90277]
[1778148767809,45.71,80841.67,0.0,-0.99463,1e-05,0.90123]
[1778148768816,45.71,80846.78,0.0,-0.9946,1e-05,0.9057]
[1778148769823,45.71,80851.37,0.0,-0.99457,1e-05,0.90972]
[1778148771837,45.71,80855.16,0.0,-0.99455,1e-05,0.91306]
[1778148772844,45.71,80863.13,0.0,-0.9945,1e-05,0.9201]
[1778148773851,45.71,80866.65,0.0,-0.99448,1e-05,0.92323]
[1778148775865,45.71,80869.78,0.0,-0.99446,1e-05,0.92602]
[1778148777879,45.71,80872.29,0.0,-0.99445,1e-05,0.92826]
[1778148781907,45.71,80858.13,0.0,-0.99453,1e-05,0.91568]
[1778148782914,45.71,80858.77,0.0,-0.99453,1e-05,0.91624]
[1778148786944,45.71,80863.12,0.0,-0.9945,1e-05,0.92009]
[1778148791977,45.71,80863.1,0.0,-0.9945,1e-05,0.92008]
[1778148797014,45.71,80862.84,0.0,-0.9945,1e-05,0.91985]
[1778148802050,45.71,80863.32,0.0,-0.9945,1e-05,0.92027]
[1778148803057,45.71,80870.97,0.0,-0.99445,1e-05,0.92708]
[1778148804064,45.71,80874.59,0.0,-0.99443,1e-05,0.93031]
[1778148809099,45.71,80873.75,0.0,-0.99444,1e-05,0.92956]
[1778148813127,45.71,80866.11,0.0,-0.99449,1e-05,0.92148]
[1778148814136,45.71,80864.7,0.0,-0.9945,1e-05,0.92023]
[1778148819170,45.71,80868.87,0.0,-0.99447,1e-05,0.92394]
[1778148822190,45.71,80872.84,0.0,-0.99445,1e-05,0.92747]
[1778148827224,45.71,80871.16,0.0,-0.99446,1e-05,0.92598]
[1778148832260,45.71,80871.22,0.0,-0.99446,1e-05,0.92603]
[1778148838302,45.71,80871.72,0.0,-0.99446,1e-05,0.92647]
[1778148843337,45.71,80871.96,0.0,-0.99446,1e-05,0.92669]
[1778148847366,45.71,80878.01,0.0,-0.99442,1e-05,0.9321]
[1778148849379,45.71,80883.32,0.0,-0.99439,1e-05,0.93687]
[1778148854414,45.71,80884.88,0.0,-0.99438,1e-05,0.93828]
[1778148859996,45.71,80887.83,0.0,-0.99436,1e-05,0.94094]
[1778148865491,45.71,80884.22,0.0,-0.99438,1e-05,0.93768]
[1778148870068,45.71,80892.2,0.0,-0.99433,1e-05,0.9449]
[1778148875561,45.71,80888.21,0.0,-0.99437,1e-05,0.94]
[1778148880598,45.71,80890.85,0.0,-0.99435,1e-05,0.94238]
[1778148885631,45.71,80892.07,0.0,-0.99434,1e-05,0.94349]
[1778148890671,45.71,80892.71,0.0,-0.99434,1e-05,0.94407]
[1778148891672,45.71,80885.42,0.0,-0.99438,1e-05,0.93748]
[1778148897715,45.71,80882.45,0.0,-0.9944,1e-05,0.93481]
[1778148902750,45.71,80879.98,0.0,-0.99441,1e-05,0.93259]
[1778148905776,45.71,80888.55,0.0,-0.99436,1e-05,0.9403]
[1778148910810,45.71,80886.71,0.0,-0.99437,1e-05,0.93864]
[1778148912823,45.71,80881.63,0.0,-0.99441,1e-05,0.93407]
[1778148920417,45.71,80879.83,0.0,-0.99442,1e-05,0.93246]
[1778148928935,45.71,80878.86,0.0,-0.99442,1e-05,0.93159]
[1778148930949,45.71,80873.34,0.0,-0.99445,1e-05,0.92665]
[1778148931956,45.71,80865.68,0.0,-0.99451,1e-05,0.91857]
[1778148936991,45.71,80866.54,0.0,-0.9945,1e-05,0.91933]
[1778148942028,45.71,80870.11,0.0,-0.99448,1e-05,0.9225]
[1778148947062,45.71,80871.37,0.0,-0.99447,1e-05,0.92362]
[1778148952097,45.71,80871.58,0.0,-0.99447,1e-05,0.92381]
[1778148958140,45.71,80873.3,0.0,-0.99446,1e-05,0.92534]
[1778148963175,45.71,80874.4,0.0,-0.99446,1e-05,0.92632]
[1778148967203,45.71,80880.08,0.0,-0.99442,1e-05,0.9314]
[1778148968210,45.71,80884.15,0.0,-0.9944,1e-05,0.93506]
[1778148973245,45.71,80898.91,0.0,-0.99431,1e-05,0.94841]
[1778148974251,45.71,80907.65,0.0,-0.99426,1e-05,0.95639]
[1778148975262,45.71,80907.31,0.0,-0.99426,1e-05,0.95608]
[1778148980294,45.71,80907.36,0.0,-0.99426,1e-05,0.95612]
[1778148985330,45.71,80907.85,0.0,-0.99425,1e-05,0.95657]
[1778148990364,45.71,80908.3,0.0,-0.99425,1e-05,0.95698]
[1778148995399,45.71,80905.8,0.0,-0.99427,1e-05,0.95339]
[1778149001445,45.71,80904.52,0.0,-0.99428,1e-05,0.95222]
[1778149005473,45.71,80899.05,0.0,-0.99432,1e-05,0.94724]
[1778149010505,45.71,80897.23,0.0,-0.99433,1e-05,0.94559]
[1778149015540,45.71,80895.52,0.0,-0.99434,1e-05,0.94404]
[1778149021127,45.71,80898.63,0.0,-0.99432,1e-05,0.94686]
[1778149026617,45.71,80898.73,0.0,-0.99432,1e-05,0.94695]
[1778149029638,45.71,80904.41,0.0,-0.99428,1e-05,0.95212]
[1778149031199,45.71,80909.47,0.0,-0.99425,1e-05,0.95675]
[1778149033669,45.71,80917.84,0.0,-0.9942,1e-05,0.96445]
[1778149036692,45.71,80927.54,0.0,-0.99414,1e-05,0.97344]
[1778149041272,45.71,80919.85,0.0,-0.99419,1e-05,0.96631]
[1778149042736,45.71,80916.06,0.0,-0.99421,1e-05,0.96281]
[1778149045755,45.71,80908.38,0.0,-0.99426,1e-05,0.95575]
[1778149051343,45.71,80907.77,0.0,-0.99427,1e-05,0.9539]
[1778149057841,45.71,80909.1,0.0,-0.99426,1e-05,0.95511]
[1778149062876,45.71,80915.46,0.0,-0.99422,1e-05,0.96095]
[1778149067914,45.71,80914.11,0.0,-0.99423,1e-05,0.95971]
[1778149072947,45.71,80914.16,0.0,-0.99423,1e-05,0.95975]
[1778149077982,45.71,80914.19,0.0,-0.99423,1e-05,0.95978]
[1778149083017,45.71,80913.31,0.0,-0.99424,1e-05,0.95897]
[1778149088051,45.71,80914.7,0.0,-0.99423,1e-05,0.96025]
[1778149095101,45.71,80915.89,0.0,-0.99422,1e-05,0.96135]
[1778149096108,45.71,80901.59,0.0,-0.99431,1e-05,0.94826]
[1778149097115,45.71,80895.6,0.0,-0.99434,1e-05,0.94282]
[1778149101144,45.71,80901.77,0.0,-0.99431,1e-05,0.94842]
[1778149106178,45.71,80903.93,0.0,-0.99429,1e-05,0.95039]
[1778149111213,45.71,80905.93,0.0,-0.99429,1e-05,0.95092]
[1778149116247,45.71,80907.09,0.0,-0.99428,1e-05,0.95197]
[1778149118264,45.71,80898.92,0.0,-0.99433,1e-05,0.94454]
[1778149119269,45.71,80895.95,0.0,-0.99435,1e-05,0.94185]
[1778149120276,45.71,80889.84,0.0,-0.99439,1e-05,0.93633]
[1778149121282,45.71,80888.16,0.0,-0.9944,1e-05,0.93482]
[1778149126318,45.71,80886.31,0.0,-0.99441,1e-05,0.93316]
[1778149131353,45.71,80886.04,0.0,-0.99441,1e-05,0.93291]
[1778149134376,45.71,80894.42,0.0,-0.99436,1e-05,0.94046]
[1778149135384,45.71,80894.76,0.0,-0.99436,1e-05,0.94077]
[1778149141425,45.71,80892.59,0.0,-0.99437,1e-05,0.93881]
[1778149146460,45.71,80884.09,0.0,-0.99442,1e-05,0.93116]
[1778149151496,45.71,80883.53,0.0,-0.99442,1e-05,0.93066]
[1778149157538,45.71,80884.45,0.0,-0.99442,1e-05,0.93149]
[1778149158545,45.71,80870.48,0.0,-0.9945,1e-05,0.91903]
[1778149159552,45.71,80867.52,0.0,-0.99452,1e-05,0.91641]
[1778149164587,45.71,80879.29,0.0,-0.99445,1e-05,0.92687]
[1778149165593,45.71,80886.08,0.0,-0.99441,1e-05,0.93295]
[1778149166601,45.71,80889.93,0.0,-0.99439,1e-05,0.93641]
[1778149171640,45.71,80887.86,0.0,-0.99441,1e-05,0.93327]
[1778149176671,45.71,80887.38,0.0,-0.99441,1e-05,0.93284]
[1778149181706,45.71,80887.84,0.0,-0.99441,1e-05,0.93325]
[1778149187749,45.71,80885.71,0.0,-0.99442,1e-05,0.93134]
[1778149190773,45.71,80878.4,0.0,-0.99446,1e-05,0.9248]
[1778149195805,45.71,80866.34,0.0,-0.99453,1e-05,0.9141]
[1778149200840,45.71,80866.68,0.0,-0.99453,1e-05,0.9144]
[1778149202395,45.71,80854.41,0.0,-0.9946,1e-05,0.90362]
[1778149202857,45.71,80854.82,0.0,-0.9946,1e-05,0.90398]
[1778149204869,45.71,80861.69,0.0,-0.99456,1e-05,0.91001]
[1778149209904,45.71,80861.66,0.0,-0.99456,1e-05,0.90998]
[1778149214939,45.71,80861.25,0.0,-0.99456,1e-05,0.90962]
[1778149219974,45.71,80859.3,0.0,-0.99457,1e-05,0.90791]
[1778149226016,45.71,80858.79,0.0,-0.99458,1e-05,0.90746]
[1778149231052,45.71,80861.4,0.0,-0.99457,1e-05,0.90849]
[1778149236086,45.71,80863.36,0.0,-0.99456,1e-05,0.91022]
[1778149241121,45.71,80866.28,0.0,-0.99454,1e-05,0.91279]
[1778149249179,45.71,80869.1,0.0,-0.99452,1e-05,0.91528]
[1778149250184,45.71,80878.11,0.0,-0.99447,1e-05,0.92327]
[1778149251193,45.71,80883.45,0.0,-0.99444,1e-05,0.92804]
[1778149256226,45.71,80883.74,0.0,-0.99444,1e-05,0.9283]
[1778149261261,45.71,80883.5,0.0,-0.99444,1e-05,0.92808]
[1778149266296,45.71,80881.64,0.0,-0.99445,1e-05,0.92642]
[1778149271331,45.71,80880.08,0.0,-0.99446,1e-05,0.92503]
[1778149274353,45.71,80886.71,0.0,-0.99442,1e-05,0.93096]
[1778149275361,45.71,80888.35,0.0,-0.99441,1e-05,0.93243]
[1778149280394,45.71,80886.48,0.0,-0.99442,1e-05,0.93075]
[1778149285429,45.71,80886.7,0.0,-0.99442,1e-05,0.93095]
[1778149290464,45.71,80889.19,0.0,-0.9944,1e-05,0.93318]
[1778149296507,45.71,80891.03,0.0,-0.9944,1e-05,0.93355]
[1778149297513,45.71,80883.28,0.0,-0.99445,1e-05,0.92661]
[1778149298521,45.71,80879.99,0.0,-0.99447,1e-05,0.92368]
[1778149303558,45.71,80879.47,0.0,-0.99447,1e-05,0.92321]
[1778149308590,45.71,80878.19,0.0,-0.99448,1e-05,0.92207]
[1778149310604,45.71,80871.24,0.0,-0.99452,1e-05,0.91591]
[1778149312618,45.71,80867.54,0.0,-0.99454,1e-05,0.91264]
[1778149317653,45.71,80868.23,0.0,-0.99454,1e-05,0.91325]
[1778149318660,45.71,80874.39,0.0,-0.9945,1e-05,0.9187]
[1778149319666,45.71,80875.2,0.0,-0.9945,1e-05,0.91942]
[1778149324703,45.71,80874.5,0.0,-0.9945,1e-05,0.9188]
[1778149329737,45.71,80876.13,0.0,-0.99449,1e-05,0.92024]
[1778149335781,45.71,80876.27,0.0,-0.99449,1e-05,0.92037]
[1778149340814,45.71,80872.92,0.0,-0.99451,1e-05,0.9174]
[1778149345849,45.71,80872.63,0.0,-0.99451,1e-05,0.91714]
[1778149350885,45.71,80874.85,0.0,-0.9945,1e-05,0.91911]
[1778149355920,45.71,80875.39,0.0,-0.9945,1e-05,0.91832]
[1778149360955,45.71,80873.02,0.0,-0.99452,1e-05,0.91622]
[1778149365990,45.71,80874.1,0.0,-0.99451,1e-05,0.91718]
[1778149371025,45.71,80877.37,0.0,-0.99449,1e-05,0.92008]
[1778149376059,45.71,80876.98,0.0,-0.99449,1e-05,0.91973]
[1778149381097,45.71,80876.09,0.0,-0.9945,1e-05,0.91894]
[1778149386132,45.71,80875.95,0.0,-0.9945,1e-05,0.91882]
[1778149389152,45.71,80881.48,0.0,-0.99447,1e-05,0.92373]
[1778149394187,45.71,80880.66,0.0,-0.99447,1e-05,0.923]
[1778149397208,45.71,80888.45,0.0,-0.99442,1e-05,0.92996]
[1778149402244,45.71,80888.83,0.0,-0.99442,1e-05,0.9303]
[1778149403862,45.71,80883.61,0.0,-0.99445,1e-05,0.92563]
[1778149405264,45.71,80878.79,0.0,-0.99448,1e-05,0.92134]
[1778149410299,45.71,80878.71,0.0,-0.99448,1e-05,0.92127]
[1778149415334,45.71,80876.1,0.0,-0.9945,1e-05,0.91768]
[1778149418355,45.71,80869.67,0.0,-0.99454,1e-05,0.912]
[1778149423390,45.71,80864.38,0.0,-0.99457,1e-05,0.90734]
[1778149428428,45.71,80863.26,0.0,-0.99458,1e-05,0.90636]
[1778149430441,45.71,80853.64,0.0,-0.99464,1e-05,0.89796]
[1778149435476,45.71,80850.81,0.0,-0.99465,1e-05,0.8955]
[1778149439504,45.71,80843.92,0.0,-0.99469,1e-05,0.88953]
[1778149444539,45.71,80841.51,0.0,-0.99471,1e-05,0.88745]
[1778149449575,45.71,80840.68,0.0,-0.99471,1e-05,0.88674]
[1778149454613,45.71,80841.43,0.0,-0.99471,1e-05,0.88738]
[1778149459649,45.71,80840.44,0.0,-0.99471,1e-05,0.88653]
[1778149464681,45.71,80840.67,0.0,-0.99471,1e-05,0.88673]
[1778149466694,45.71,80830.67,0.0,-0.99477,1e-05,0.87815]
[1778149467701,45.71,80826.75,0.0,-0.99479,1e-05,0.87481]
[1778149469715,45.71,80824.39,0.0,-0.9948,1e-05,0.8728]
[1778149474750,45.71,80822.81,0.0,-0.99482,1e-05,0.87024]
[1778149475757,45.71,80812.59,0.0,-0.99488,1e-05,0.86162]
[1778149476765,45.71,80814.83,0.0,-0.99486,1e-05,0.8635]
[1778149481799,45.71,80815.37,0.0,-0.99486,1e-05,0.86395]
[1778149486835,45.71,80813.77,0.0,-0.99487,1e-05,0.86261]
[1778149489854,45.71,80810.43,0.0,-0.99489,1e-05,0.8598]
[1778149494893,45.71,80808.96,0.0,-0.9949,1e-05,0.85857]
[1778149496904,45.71,80796.47,0.0,-0.99496,1e-05,0.84815]
[1778149497911,45.71,80796.26,0.0,-0.99497,1e-05,0.84798]
[1778149501939,45.71,80785.06,0.0,-0.99503,1e-05,0.83873]
[1778149502947,45.71,80772.91,0.0,-0.99509,1e-05,0.82879]
[1778149503953,45.71,80771.58,0.0,-0.9951,1e-05,0.82771]
[1778149506979,45.71,80774.14,0.0,-0.99508,1e-05,0.82979]
[1778149509995,45.71,80768.96,0.0,-0.99511,1e-05,0.82558]
[1778149512010,45.71,80777.6,0.0,-0.99507,1e-05,0.83262]
[1778149517046,45.71,80778.39,0.0,-0.99506,1e-05,0.83326]
[1778149522079,45.71,80779.68,0.0,-0.99506,1e-05,0.83432]
[1778149527115,45.71,80780.33,0.0,-0.99505,1e-05,0.83485]
[1778149532149,45.71,80771.4,0.0,-0.99511,1e-05,0.82639]
[1778149534777,45.71,80764.32,0.0,-0.99514,1e-05,0.82066]
[1778149540205,45.71,80763.86,0.0,-0.99515,1e-05,0.82029]
[1778149545241,45.71,80762.94,0.0,-0.99515,1e-05,0.81955]
[1778149550276,45.71,80768.67,0.0,-0.99512,1e-05,0.82418]
[1778149551283,45.71,80775.52,0.0,-0.99508,1e-05,0.82974]
[1778149554920,45.71,80767.68,0.0,-0.99513,1e-05,0.82338]
[1778149560347,45.71,80768.8,0.0,-0.99512,1e-05,0.82428]
[1778149565383,45.71,80771.22,0.0,-0.99511,1e-05,0.82625]
[1778149568404,45.71,80763.6,0.0,-0.99515,1e-05,0.82008]
[1778149569411,45.71,80754.63,0.0,-0.99519,1e-05,0.81287]
[1778149571425,45.71,80759.75,0.0,-0.99517,1e-05,0.81698]
[1778149573439,45.71,80764.9,0.0,-0.99514,1e-05,0.82113]
[1778149578475,45.71,80770.76,0.0,-0.99511,1e-05,0.82587]
[1778149583510,45.71,80774.59,0.0,-0.99509,1e-05,0.82899]
[1778149588545,45.71,80777.72,0.0,-0.99507,1e-05,0.83154]
[1778149590559,45.71,80789.57,0.0,-0.99501,1e-05,0.84125]
[1778149593581,45.71,80794.99,0.0,-0.99499,1e-05,0.84454]
[1778149597609,45.71,80789.85,0.0,-0.99501,1e-05,0.8403]
[1778149602643,45.71,80787.31,0.0,-0.99503,1e-05,0.83821]
[1778149607678,45.71,80785.46,0.0,-0.99504,1e-05,0.83669]
[1778149611707,45.71,80778.99,0.0,-0.99507,1e-05,0.83139]
[1778149613726,45.71,80768.44,0.0,-0.99513,1e-05,0.82282]
[1778149614727,45.71,80758.7,0.0,-0.99518,1e-05,0.81497]
[1778149615342,45.71,80759.92,0.0,-0.99517,1e-05,0.81595]
[1778149617750,45.71,80753.89,0.0,-0.99521,1e-05,0.81112]
[1778149618755,45.71,80751.29,0.0,-0.99522,1e-05,0.80905]
[1778149623791,45.71,80751.79,0.0,-0.99522,1e-05,0.80944]
[1778149628832,45.71,80757.46,0.0,-0.99519,1e-05,0.81398]
[1778149633869,45.71,80757.08,0.0,-0.99519,1e-05,0.81368]
[1778149638903,45.71,80758.67,0.0,-0.99518,1e-05,0.81495]
[1778149642932,45.71,80752.9,0.0,-0.99521,1e-05,0.81033]
[1778149644945,45.71,80751.71,0.0,-0.99522,1e-05,0.80938]
[1778149649979,45.71,80748.57,0.0,-0.99523,1e-05,0.80688]
[1778149655016,45.71,80747.2,0.0,-0.99525,1e-05,0.80464]
[1778149660049,45.71,80749.16,0.0,-0.99524,1e-05,0.8062]
[1778149665086,45.71,80750.18,0.0,-0.99523,1e-05,0.80701]
[1778149670120,45.71,80749.43,0.0,-0.99524,1e-05,0.80641]
[1778149671128,45.71,80739.35,0.0,-0.99529,1e-05,0.79843]
[1778149672152,45.71,80736.22,0.0,-0.9953,1e-05,0.79596]
[1778149673148,45.71,80725.2,0.0,-0.99536,1e-05,0.78733]
[1778149674154,45.71,80707.37,0.0,-0.99545,0.0,0.77353]
[1778149675166,45.71,80716.42,0.0,-0.9954,1e-05,0.78051]
[1778149676171,45.71,80727.13,0.0,-0.99535,1e-05,0.78883]
[1778149677176,45.71,80729.43,0.0,-0.99534,1e-05,0.79063]
[1778149680205,45.71,80723.36,0.0,-0.99537,1e-05,0.7859]
[1778149685232,45.71,80722.34,0.0,-0.99537,1e-05,0.7851]
[1778149690268,45.71,80721.91,0.0,-0.99538,1e-05,0.78477]
[1778149693288,45.71,80715.83,0.0,-0.99541,1e-05,0.78005]
[1778149695906,45.71,80709.83,0.0,-0.99544,1e-05,0.77542]
[1778149698325,45.71,80706.47,0.0,-0.99545,0.0,0.77284]
[1778149700337,45.71,80698.3,0.0,-0.99549,0.0,0.76659]
[1778149702374,45.71,80677.53,0.0,-0.9956,0.0,0.7509]
[1778149703381,45.71,80645.34,0.0,-0.99575,0.0,0.72711]
[1778149704385,45.71,80641.16,0.0,-0.99577,0.0,0.72407]
[1778149708421,45.71,80633.64,0.0,-0.99581,0.0,0.71862]
[1778149711448,45.71,80623.92,0.0,-0.99586,0.0,0.71059]
[1778149716051,45.71,80617.98,0.0,-0.99588,0.0,0.70635]
[1778149721515,45.71,80619.37,0.0,-0.99588,0.0,0.70734]
[1778149723529,45.71,80609.56,0.0,-0.99592,0.0,0.70038]
[1778149724542,45.71,80600.38,0.0,-0.99596,0.0,0.69393]
[1778149729575,45.71,80597.8,0.0,-0.99598,0.0,0.69212]
[1778149734614,45.71,80596.79,0.0,-0.99598,0.0,0.69142]
[1778149736192,45.71,80585.71,0.0,-0.99603,0.0,0.68371]
[1778149737635,45.71,80582.72,0.0,-0.99604,0.0,0.68165]
[1778149739649,45.71,80576.16,0.0,-0.99607,0.0,0.67713]
[1778149744684,45.71,80577.85,0.0,-0.99606,0.0,0.67829]
[1778149749719,45.71,80575.71,0.0,-0.99607,0.0,0.67682]
[1778149752741,45.71,80570.63,0.0,-0.9961,0.0,0.67334]
[1778149756333,45.71,80581.65,0.0,-0.99605,0.0,0.68091]
[1778149758783,45.71,80589.01,0.0,-0.99601,0.0,0.686]
[1778149762812,45.71,80596.58,0.0,-0.99598,0.0,0.69127]
[1778149763819,45.71,80601.03,0.0,-0.99596,0.0,0.69438]
[1778149765832,45.71,80595.93,0.0,-0.99598,0.0,0.69081]
[1778149766840,45.71,80588.99,0.0,-0.99601,0.0,0.68598]
[1778149771883,45.71,80597.97,0.0,-0.99598,0.0,0.69121]
[1778149773889,45.71,80598.16,0.0,-0.99598,0.0,0.69135]
[1778149774896,45.71,80606.36,0.0,-0.99594,0.0,0.69709]
[1778149775903,45.71,80606.6,0.0,-0.99594,0.0,0.69726]
[1778149780937,45.71,80604.3,0.0,-0.99595,0.0,0.69565]
[1778149785974,45.71,80605.24,0.0,-0.99595,0.0,0.69631]
[1778149790002,45.71,80612.29,0.0,-0.99592,0.0,0.70128]
[1778149791008,45.71,80607.49,0.0,-0.99594,0.0,0.69789]
[1778149792016,45.71,80602.36,0.0,-0.99596,0.0,0.69428]
[1778149793023,45.71,80602.3,0.0,-0.99596,0.0,0.69424]
[1778149795036,45.71,80608.49,0.0,-0.99593,0.0,0.69859]
[1778149800074,45.71,80606.97,0.0,-0.99594,0.0,0.69752]
[1778149803094,45.71,80613.93,0.0,-0.99591,0.0,0.70244]
[1778149804100,45.71,80622.17,0.0,-0.99587,0.0,0.70829]
[1778149805112,45.71,80630.45,0.0,-0.99583,0.0,0.71422]
[1778149806115,45.71,80639.67,0.0,-0.99579,0.0,0.72087]
[1778149807121,45.71,80641.69,0.0,-0.99578,0.0,0.72233]
[1778149809140,45.71,80644.67,0.0,-0.99577,0.0,0.72449]
[1778149811155,45.71,80654.75,0.0,-0.99572,0.0,0.73185]
[1778149812167,45.71,80662.37,0.0,-0.99568,0.0,0.73746]
[1778149813172,45.71,80659.68,0.0,-0.9957,0.0,0.73547]
[1778149814180,45.71,80647.84,0.0,-0.99575,0.0,0.7268]
[1778149815190,45.71,80638.65,0.0,-0.99579,0.0,0.72013]
[1778149816197,45.71,80637.62,0.0,-0.9958,0.0,0.71938]
[1778149821232,45.71,80639.95,0.0,-0.99579,0.0,0.72107]
[1778149823246,45.71,80646.42,0.0,-0.99576,0.0,0.72577]
[1778149827274,45.71,80640.59,0.0,-0.99579,0.0,0.72153]
[1778149828284,45.71,80635.1,0.0,-0.99581,0.0,0.71756]
[1778149829288,45.71,80638.51,0.0,-0.99579,0.0,0.72003]
[1778149830295,45.71,80646.83,0.0,-0.99576,0.0,0.72606]
[1778149831302,45.71,80653.14,0.0,-0.99573,0.0,0.7296]
[1778149832309,45.71,80656.54,0.0,-0.99572,0.0,0.73209]
[1778149835331,45.71,80662.68,0.0,-0.99569,0.0,0.73661]
[1778149837344,45.71,80672.49,0.0,-0.99564,0.0,0.74387]
[1778149838351,45.71,80675.0,0.0,-0.99563,0.0,0.74574]
[1778149841373,45.71,80683.04,0.0,-0.99559,0.0,0.75175]
[1778149842384,45.71,80682.67,0.0,-0.99559,0.0,0.75147]
[1778149843387,45.71,80676.85,0.0,-0.99562,0.0,0.74712]
[1778149844394,45.71,80675.06,0.0,-0.99563,0.0,0.74578]
[1778149849432,45.71,80677.91,0.0,-0.99561,0.0,0.74791]
[1778149852455,45.71,80683.23,0.0,-0.99559,0.0,0.75189]
[1778149857487,45.71,80687.11,0.0,-0.99557,0.0,0.7548]
[1778149862522,45.71,80690.59,0.0,-0.99555,0.0,0.75743]
[1778149865544,45.71,80694.25,0.0,-0.99553,0.0,0.7602]
[1778149870578,45.71,80703.43,0.0,-0.99549,0.0,0.76717]
[1778149871585,45.71,80707.37,0.0,-0.99547,0.0,0.77018]
[1778149873604,45.71,80710.55,0.0,-0.99545,0.0,0.77262]
[1778149877184,45.71,80723.09,0.0,-0.99539,1e-05,0.7823]
[1778149879644,45.71,80717.86,0.0,-0.99542,1e-05,0.77825]
[1778149883673,45.71,80712.38,0.0,-0.99544,1e-05,0.77403]
[1778149884676,45.71,80700.26,0.0,-0.9955,0.0,0.76476]
[1778149885684,45.71,80680.49,0.0,-0.9956,0.0,0.74984]
[1778149887253,45.71,80684.75,0.0,-0.99558,0.0,0.75303]
[1778149892737,45.71,80684.01,0.0,-0.99559,0.0,0.75138]
[1778149893744,45.71,80692.72,0.0,-0.99555,0.0,0.75794]
[1778149897323,45.71,80704.39,0.0,-0.99549,0.0,0.76679]
[1778149897772,45.71,80704.39,0.0,-0.99549,0.0,0.76679]
[1778149898781,45.71,80711.94,0.0,-0.99545,0.0,0.77257]
[1778149900793,45.71,80718.46,0.0,-0.99542,1e-05,0.77759]
[1778149905828,45.71,80717.74,0.0,-0.99542,1e-05,0.77704]
[1778149910863,45.71,80721.2,0.0,-0.99541,1e-05,0.77971]
[1778149911907,45.71,80715.73,0.0,-0.99543,1e-05,0.77549]
[1778149915926,45.71,80720.33,0.0,-0.99541,1e-05,0.77904]
[1778149920960,45.71,80720.46,0.0,-0.99541,1e-05,0.77914]
[1778149923981,45.71,80713.92,0.0,-0.99544,1e-05,0.77409]
[1778149929033,45.71,80716.06,0.0,-0.99543,1e-05,0.77574]
[1778149931035,45.71,80722.58,0.0,-0.9954,1e-05,0.78078]
[1778149935063,45.71,80716.92,0.0,-0.99543,1e-05,0.7764]
[1778149940106,45.71,80719.12,0.0,-0.99542,1e-05,0.7781]
[1778149945137,45.71,80723.17,0.0,-0.9954,1e-05,0.78123]
[1778149950171,45.71,80720.59,0.0,-0.99541,1e-05,0.77924]
[1778149957221,45.71,80720.72,0.0,-0.99542,1e-05,0.77821]
[1778149962256,45.71,80719.51,0.0,-0.99542,1e-05,0.77728]
[1778149967291,45.71,80718.9,0.0,-0.99542,1e-05,0.77681]
[1778149972330,45.71,80716.13,0.0,-0.99544,1e-05,0.77467]
[1778149974343,45.71,80709.53,0.0,-0.99547,0.0,0.76961]
[1778149979378,45.71,80709.21,0.0,-0.99547,0.0,0.76936]
[1778149984413,45.71,80711.11,0.0,-0.99546,0.0,0.77082]
[1778149989449,45.71,80721.95,0.0,-0.99541,1e-05,0.77916]
[1778149990456,45.71,80722.27,0.0,-0.99541,1e-05,0.77941]
[1778149995491,45.71,80724.54,0.0,-0.9954,1e-05,0.78117]
[1778149996498,45.71,80732.82,0.0,-0.99535,1e-05,0.78761]
[1778149997505,45.71,80734.24,0.0,-0.99535,1e-05,0.78872]
[1778150000528,45.71,80738.52,0.0,-0.99532,1e-05,0.79207]
[1778150005563,45.71,80742.21,0.0,-0.99531,1e-05,0.79497]
[1778150010598,45.71,80744.53,0.0,-0.99529,1e-05,0.79679]
[1778150014626,45.71,80752.12,0.0,-0.99526,1e-05,0.80164]
[1778150015633,45.71,80752.89,0.0,-0.99526,1e-05,0.80225]
[1778150020668,45.71,80750.85,0.0,-0.99527,1e-05,0.80064]
[1778150025703,45.71,80746.82,0.0,-0.99529,1e-05,0.79745]
[1778150030738,45.71,80751.83,0.0,-0.99526,1e-05,0.80141]
[1778150032752,45.71,80755.2,0.0,-0.99525,1e-05,0.80409]
[1778150038308,45.71,80754.89,0.0,-0.99525,1e-05,0.80384]
[1778150041819,45.71,80748.32,0.0,-0.99528,1e-05,0.79864]
[1778150042823,45.71,80739.55,0.0,-0.99533,1e-05,0.79174]
[1778150045843,45.71,80734.09,0.0,-0.99535,1e-05,0.78747]
[1778150048379,45.71,80720.44,0.0,-0.99542,1e-05,0.77687]
[1778150048864,45.71,80720.44,0.0,-0.99542,1e-05,0.77687]
[1778150053899,45.71,80720.85,0.0,-0.99542,1e-05,0.77719]
[1778150054906,45.71,80725.6,0.0,-0.9954,1e-05,0.78086]
[1778150059941,45.71,80725.28,0.0,-0.9954,1e-05,0.78062]
[1778150060948,45.71,80719.64,0.0,-0.99543,1e-05,0.77626]
[1778150062963,45.71,80714.43,0.0,-0.99545,0.0,0.77225]
[1778150068518,45.71,80714.75,0.0,-0.99545,1e-05,0.77249]
[1778150073034,45.71,80706.98,0.0,-0.9955,0.0,0.76544]
[1778150076053,45.71,80712.97,0.0,-0.99547,0.0,0.77001]
[1778150081088,45.71,80713.59,0.0,-0.99546,0.0,0.77049]
[1778150086123,45.71,80709.36,0.0,-0.99548,0.0,0.76725]
[1778150091158,45.71,80715.57,0.0,-0.99545,0.0,0.77201]
[1778150096193,45.71,80714.57,0.0,-0.99546,0.0,0.77124]
[1778150101228,45.71,80711.22,0.0,-0.99548,0.0,0.76867]
[1778150106262,45.71,80713.91,0.0,-0.99546,0.0,0.77073]
[1778150110291,45.71,80705.19,0.0,-0.99551,0.0,0.76407]
[1778150111302,45.71,80701.6,0.0,-0.99552,0.0,0.76135]
[1778150112305,45.71,80701.44,0.0,-0.99552,0.0,0.76123]
[1778150116333,45.71,80700.9,0.0,-0.99553,0.0,0.76082]
[1778150118348,45.71,80692.04,0.0,-0.99557,0.0,0.75412]
[1778150119356,45.71,80690.83,0.0,-0.99558,0.0,0.75321]
[1778150124406,45.71,80692.84,0.0,-0.99557,0.0,0.75473]
[1778150126410,45.71,80696.74,0.0,-0.99555,0.0,0.75767]
[1778150129430,45.71,80703.99,0.0,-0.99551,0.0,0.76316]
[1778150131445,45.71,80708.2,0.0,-0.9955,0.0,0.76526]
[1778150133458,45.71,80719.09,0.0,-0.99544,1e-05,0.77359]
[1778150134466,45.71,80722.15,0.0,-0.99543,1e-05,0.77595]
[1778150139501,45.71,80723.26,0.0,-0.99542,1e-05,0.7768]
[1778150140508,45.71,80728.88,0.0,-0.99539,1e-05,0.78115]
[1778150141514,45.71,80729.26,0.0,-0.99539,1e-05,0.78145]
[1778150146549,45.71,80731.16,0.0,-0.99538,1e-05,0.78292]
[1778150151584,45.71,80729.33,0.0,-0.99539,1e-05,0.7815]
[1778150156619,45.71,80729.82,0.0,-0.99539,1e-05,0.78188]
[1778150160647,45.71,80731.19,0.0,-0.99538,1e-05,0.78294]
[1778150165685,45.71,80728.32,0.0,-0.9954,1e-05,0.78072]
[1778150172734,45.71,80729.62,0.0,-0.99539,1e-05,0.78173]
[1778150177775,45.71,80744.84,0.0,-0.99531,1e-05,0.79361]
[1778150178776,45.71,80744.84,0.0,-0.99531,1e-05,0.79361]
[1778150183812,45.71,80748.24,0.0,-0.99529,1e-05,0.79628]
[1778150185826,45.71,80756.25,0.0,-0.99525,1e-05,0.80262]
[1778150186834,45.71,80756.7,0.0,-0.99525,1e-05,0.80297]
[1778150191867,45.71,80758.2,0.0,-0.99525,1e-05,0.80301]
[1778150195897,45.71,80768.84,0.0,-0.99519,1e-05,0.81149]
[1778150196904,45.71,80771.49,0.0,-0.99518,1e-05,0.81362]
[1778150199433,45.71,80766.49,0.0,-0.99521,1e-05,0.80961]
[1778150204962,45.71,80765.41,0.0,-0.99521,1e-05,0.80875]
[1778150207984,45.71,80757.83,0.0,-0.99525,1e-05,0.80272]
[1778150213023,45.71,80740.56,0.0,-0.99534,1e-05,0.78911]
[1778150218060,45.71,80742.58,0.0,-0.99533,1e-05,0.7907]
[1778150223093,45.71,80745.96,0.0,-0.99531,1e-05,0.79335]
[1778150227123,45.71,80751.36,0.0,-0.99529,1e-05,0.7976]
[1778150232156,45.71,80757.1,0.0,-0.99526,1e-05,0.80214]
[1778150237191,45.71,80758.47,0.0,-0.99525,1e-05,0.80323]
[1778150241219,45.71,80763.65,0.0,-0.99522,1e-05,0.80735]
[1778150245247,45.71,80771.81,0.0,-0.99518,1e-05,0.81388]
[1778150249784,45.71,80765.27,0.0,-0.99521,1e-05,0.80864]
[1778150257332,45.71,80764.49,0.0,-0.99522,1e-05,0.80686]
[1778150262367,45.71,80762.63,0.0,-0.99523,1e-05,0.80538]
[1778150267402,45.71,80764.32,0.0,-0.99522,1e-05,0.80673]
[1778150272437,45.71,80765.27,0.0,-0.99522,1e-05,0.80748]
[1778150278480,45.71,80766.74,0.0,-0.99521,1e-05,0.80866]
[1778150280496,45.71,80759.94,0.0,-0.99525,1e-05,0.80324]
[1778150281502,45.71,80757.19,0.0,-0.99526,1e-05,0.80106]
[1778150283516,45.71,80751.5,0.0,-0.99529,1e-05,0.79656]
[1778150284525,45.71,80743.79,0.0,-0.99533,1e-05,0.7905]
[1778150285541,45.71,80744.55,0.0,-0.99533,1e-05,0.7911]
[1778150290575,45.71,80748.42,0.0,-0.99531,1e-05,0.79414]
[1778150295608,45.71,80753.69,0.0,-0.99528,1e-05,0.79829]
[1778150297622,45.71,80761.41,0.0,-0.99524,1e-05,0.80441]
[1778150299635,45.71,80762.38,0.0,-0.99523,1e-05,0.80518]
[1778150304670,45.71,80761.51,0.0,-0.99524,1e-05,0.80449]
[1778150309710,45.71,80761.61,0.0,-0.99524,1e-05,0.80457]
[1778150314744,45.71,80758.04,0.0,-0.99526,1e-05,0.80058]
[1778150320786,45.71,80758.48,0.0,-0.99526,1e-05,0.80093]
[1778150325821,45.71,80761.08,0.0,-0.99525,1e-05,0.80299]
[1778150330857,45.71,80763.05,0.0,-0.99524,1e-05,0.80456]
[1778150335892,45.71,80763.78,0.0,-0.99523,1e-05,0.80514]
[1778150340928,45.71,80764.44,0.0,-0.99523,1e-05,0.80567]
[1778150341933,45.71,80770.05,0.0,-0.9952,1e-05,0.81014]
[1778150342941,45.71,80769.93,0.0,-0.9952,1e-05,0.81005]
[1778150347976,45.71,80771.81,0.0,-0.99519,1e-05,0.81155]
[1778150353012,45.71,80773.39,0.0,-0.99518,1e-05,0.81282]
[1778150358047,45.71,80775.91,0.0,-0.99517,1e-05,0.81484]
[1778150363088,45.71,80787.74,0.0,-0.99511,1e-05,0.8244]
[1778150364095,45.71,80789.18,0.0,-0.9951,1e-05,0.82556]
[1778150369130,45.71,80789.64,0.0,-0.9951,1e-05,0.82594]
[1778150374165,45.71,80786.11,0.0,-0.99512,1e-05,0.8219]
[1778150379200,45.71,80791.77,0.0,-0.99509,1e-05,0.82649]
[1778150384235,45.71,80798.54,0.0,-0.99506,1e-05,0.83202]
[1778150389270,45.71,80799.72,0.0,-0.99505,1e-05,0.83298]
[1778150394305,45.71,80801.43,0.0,-0.99504,1e-05,0.83438]
[1778150399340,45.71,80799.0,0.0,-0.99505,1e-05,0.83239]
[1778150404375,45.71,80801.02,0.0,-0.99504,1e-05,0.83405]
[1778150409411,45.71,80803.66,0.0,-0.99503,1e-05,0.83621]
[1778150410914,45.71,80809.84,0.0,-0.995,1e-05,0.8413]
[1778150413441,45.71,80800.37,0.0,-0.99505,1e-05,0.83351]
[1778150418477,45.71,80801.0,0.0,-0.99504,1e-05,0.83403]
[1778150423508,45.71,80801.25,0.0,-0.99504,1e-05,0.83424]
[1778150429550,45.71,80800.48,0.0,-0.99505,1e-05,0.8336]
[1778150434585,45.71,80800.09,0.0,-0.99505,1e-05,0.8321]
[1778150439625,45.71,80800.26,0.0,-0.99505,1e-05,0.83224]
[1778150444655,45.71,80800.71,0.0,-0.99505,1e-05,0.83261]
[1778150449690,45.71,80800.68,0.0,-0.99505,1e-05,0.83258]
[1778150454725,45.71,80800.72,0.0,-0.99505,1e-05,0.83262]
[1778150459762,45.71,80799.93,0.0,-0.99506,1e-05,0.83197]
[1778150463790,45.71,80813.36,0.0,-0.99498,1e-05,0.84302]
[1778150464797,45.71,80815.44,0.0,-0.99497,1e-05,0.84474]
[1778150469832,45.71,80819.43,0.0,-0.99495,1e-05,0.84805]
[1778150470838,45.71,80819.2,0.0,-0.99495,1e-05,0.84786]
[1778150475874,45.71,80822.53,0.0,-0.99493,1e-05,0.85063]
[1778150478895,45.71,80828.44,0.0,-0.9949,1e-05,0.85557]
[1778150480909,45.71,80834.41,0.0,-0.99487,1e-05,0.86058]
[1778150485945,45.71,80836.48,0.0,-0.99486,1e-05,0.86233]
[1778150490979,45.71,80838.27,0.0,-0.99485,1e-05,0.86384]
[1778150496015,45.71,80833.55,0.0,-0.99488,1e-05,0.85865]
[1778150497023,45.71,80832.68,0.0,-0.99488,1e-05,0.85792]
[1778150502057,45.71,80835.78,0.0,-0.99487,1e-05,0.86052]
[1778150504074,45.71,80842.41,0.0,-0.99483,1e-05,0.86612]
[1778150506087,45.71,80849.31,0.0,-0.99479,1e-05,0.87198]
[1778150511129,45.71,80865.11,0.0,-0.9947,1e-05,0.88551]
[1778150513139,45.71,80868.66,0.0,-0.99468,1e-05,0.88858]
[1778150518175,45.71,80862.73,0.0,-0.99471,1e-05,0.88346]
[1778150521690,45.71,80862.02,0.0,-0.99472,1e-05,0.88285]
[1778150525223,45.71,80856.69,0.0,-0.99475,1e-05,0.87828]
[1778150526230,45.71,80855.1,0.0,-0.99476,1e-05,0.87692]
[1778150527237,45.71,80849.89,0.0,-0.99479,1e-05,0.87247]
[1778150528244,45.71,80847.89,0.0,-0.9948,1e-05,0.87077]
[1778150531762,45.71,80840.67,0.0,-0.99484,1e-05,0.86465]
[1778150533282,45.71,80830.34,0.0,-0.9949,1e-05,0.85595]
[1778150534288,45.71,80826.2,0.0,-0.99492,1e-05,0.85249]
[1778150540331,45.71,80828.71,0.0,-0.99491,1e-05,0.85459]
[1778150545366,45.71,80826.04,0.0,-0.99492,1e-05,0.85236]
[1778150550405,45.71,80826.13,0.0,-0.99492,1e-05,0.85243]
[1778150554428,45.71,80832.79,0.0,-0.99489,1e-05,0.8568]
[1778150555435,45.71,80835.34,0.0,-0.99488,1e-05,0.85894]
[1778150560470,45.71,80841.02,0.0,-0.99484,1e-05,0.86373]
[1778150565506,45.71,80842.52,0.0,-0.99484,1e-05,0.86499]
[1778150570542,45.71,80838.75,0.0,-0.99486,1e-05,0.86181]
[1778150573562,45.71,80832.72,0.0,-0.99489,1e-05,0.85674]
[1778150578597,45.71,80831.91,0.0,-0.99489,1e-05,0.85606]
[1778150583633,45.71,80834.31,0.0,-0.99488,1e-05,0.85807]
[1778150587662,45.71,80839.36,0.0,-0.99485,1e-05,0.86232]
[1778150593704,45.71,80840.08,0.0,-0.99485,1e-05,0.86293]
[1778150598738,45.71,80842.59,0.0,-0.99484,1e-05,0.86505]
[1778150602766,45.71,80848.81,0.0,-0.9948,1e-05,0.87033]
[1778150603773,45.71,80848.34,0.0,-0.9948,1e-05,0.86993]
[1778150605789,45.71,80854.26,0.0,-0.99477,1e-05,0.87497]
[1778150606794,45.71,80860.19,0.0,-0.99474,1e-05,0.88004]
[1778150607801,45.71,80855.97,0.0,-0.99476,1e-05,0.87643]
[1778150608809,45.71,80857.02,0.0,-0.99475,1e-05,0.87733]
[1778150613845,45.71,80849.5,0.0,-0.9948,1e-05,0.86969]
[1778150615858,45.71,80849.66,0.0,-0.9948,1e-05,0.86982]
[1778150622910,45.71,80851.38,0.0,-0.99479,1e-05,0.87129]
[1778150623921,45.71,80857.98,0.0,-0.99476,1e-05,0.87692]
[1778150624928,45.71,80860.17,0.0,-0.99474,1e-05,0.87879]
[1778150629963,45.71,80863.04,0.0,-0.99473,1e-05,0.88125]
[1778150634998,45.71,80867.59,0.0,-0.9947,1e-05,0.88517]
[1778150639026,45.71,80862.52,0.0,-0.99473,1e-05,0.88081]
[1778150644063,45.71,80868.78,0.0,-0.99469,1e-05,0.8862]
[1778150649096,45.71,80871.25,0.0,-0.99468,1e-05,0.88833]
[1778150654133,45.71,80877.17,0.0,-0.99465,1e-05,0.89346]
[1778150658161,45.71,80881.69,0.0,-0.99462,1e-05,0.8974]
[1778150663197,45.71,80884.41,0.0,-0.9946,1e-05,0.89977]
[1778150668231,45.71,80883.95,0.0,-0.99461,1e-05,0.89937]
[1778150671252,45.71,80889.11,0.0,-0.99458,1e-05,0.90263]
[1778150676286,45.71,80889.26,0.0,-0.99458,1e-05,0.90276]
[1778150681323,45.71,80889.81,0.0,-0.99458,1e-05,0.90324]
[1778150686357,45.71,80890.1,0.0,-0.99458,1e-05,0.9035]
[1778150691392,45.71,80891.02,0.0,-0.99457,1e-05,0.9043]
[1778150696428,45.71,80892.22,0.0,-0.99457,1e-05,0.90536]
[1778150701463,45.71,80892.74,0.0,-0.99456,1e-05,0.90582]
[1778150706498,45.71,80894.99,0.0,-0.99455,1e-05,0.90779]
[1778150711533,45.71,80894.33,0.0,-0.99455,1e-05,0.90721]
[1778150716569,45.71,80896.46,0.0,-0.99454,1e-05,0.90909]
[1778150721603,45.71,80897.08,0.0,-0.99454,1e-05,0.90964]
[1778150726638,45.71,80900.79,0.0,-0.99452,1e-05,0.91292]
[1778150731674,45.71,80899.0,0.0,-0.99453,1e-05,0.91006]
[1778150736708,45.71,80898.77,0.0,-0.99453,1e-05,0.90986]
[1778150741743,45.71,80895.41,0.0,-0.99455,1e-05,0.9069]
[1778150746778,45.71,80900.56,0.0,-0.99452,1e-05,0.91144]
[1778150751813,45.71,80899.44,0.0,-0.99453,1e-05,0.91045]
[1778150756849,45.71,80898.45,0.0,-0.99454,1e-05,0.90958]
[1778150761883,45.71,80898.57,0.0,-0.99454,1e-05,0.90969]
[1778150766917,45.71,80902.51,0.0,-0.99451,1e-05,0.91317]
[1778150770946,45.71,80896.63,0.0,-0.99455,1e-05,0.90797]
[1778150775980,45.71,80891.57,0.0,-0.99458,1e-05,0.90353]
[1778150781018,45.71,80892.86,0.0,-0.99457,1e-05,0.90466]
[1778150786053,45.71,80892.82,0.0,-0.99457,1e-05,0.90462]
[1778150790083,45.71,80887.42,0.0,-0.9946,1e-05,0.89989]
[1778150791090,45.71,80878.58,0.0,-0.99466,1e-05,0.89094]
[1778150792096,45.71,80874.84,0.0,-0.99468,1e-05,0.8877]
[1778150793103,45.71,80868.43,0.0,-0.99472,1e-05,0.88217]
[1778150794110,45.71,80865.92,0.0,-0.99473,1e-05,0.88002]
[1778150798156,45.71,80851.34,0.0,-0.99481,1e-05,0.86758]
[1778150799146,45.71,80846.26,0.0,-0.99484,1e-05,0.86328]
[1778150800152,45.71,80837.99,0.0,-0.99489,1e-05,0.85631]
[1778150801159,45.71,80838.14,0.0,-0.99489,1e-05,0.85644]
[1778150806198,45.71,80837.47,0.0,-0.99489,1e-05,0.85588]
[1778150809215,45.71,80830.32,0.0,-0.99493,1e-05,0.8499]
[1778150812235,45.71,80827.69,0.0,-0.99495,1e-05,0.84771]
[1778150817278,45.71,80831.35,0.0,-0.99493,1e-05,0.85076]
[1778150819285,45.71,80827.06,0.0,-0.99495,1e-05,0.84719]
[1778150824320,45.71,80823.82,0.0,-0.99497,1e-05,0.8445]
[1778150829354,45.71,80825.18,0.0,-0.99496,1e-05,0.84562]
[1778150834393,45.71,80832.28,0.0,-0.99492,1e-05,0.85154]
[1778150837414,45.71,80840.17,0.0,-0.99488,1e-05,0.85814]
[1778150839426,45.71,80843.67,0.0,-0.99486,1e-05,0.86109]
[1778150844491,45.71,80840.74,0.0,-0.99487,1e-05,0.85862]
[1778150849525,45.71,80842.7,0.0,-0.99486,1e-05,0.86027]
[1778150852546,45.71,80834.38,0.0,-0.99492,1e-05,0.85208]
[1778150854027,45.71,80832.81,0.0,-0.99493,1e-05,0.85077]
[1778150859597,45.71,80828.91,0.0,-0.99495,1e-05,0.84752]
[1778150864631,45.71,80828.14,0.0,-0.99495,1e-05,0.84688]
[1778150867651,45.71,80823.06,0.0,-0.99498,1e-05,0.84267]
[1778150872686,45.71,80821.79,0.0,-0.99499,1e-05,0.84162]
[1778150876714,45.71,80829.85,0.0,-0.99494,1e-05,0.8483]
[1778150877721,45.71,80830.76,0.0,-0.99494,1e-05,0.84906]
[1778150880744,45.71,80835.48,0.0,-0.99491,1e-05,0.853]
[1778150888798,45.71,80836.0,0.0,-0.99491,1e-05,0.85344]
[1778150894312,45.71,80836.37,0.0,-0.99491,1e-05,0.85375]
[1778150900883,45.71,80834.14,0.0,-0.99492,1e-05,0.85188]
[1778150905918,45.71,80828.15,0.0,-0.99495,1e-05,0.84689]
[1778150910953,45.71,80833.35,0.0,-0.99492,1e-05,0.85122]
[1778150911960,45.71,80838.46,0.0,-0.9949,1e-05,0.85429]
[1778150916995,45.71,80839.47,0.0,-0.9949,1e-05,0.85513]
[1778150923039,45.71,80839.66,0.0,-0.99489,1e-05,0.85529]
[1778150926060,45.71,80833.48,0.0,-0.99493,1e-05,0.85012]
[1778150931094,45.71,80830.96,0.0,-0.99494,1e-05,0.84802]
[1778150936129,45.71,80829.94,0.0,-0.99495,1e-05,0.84717]
[1778150939150,45.71,80828.0,0.0,-0.99496,1e-05,0.84556]
[1778150941164,45.71,80832.6,0.0,-0.99493,1e-05,0.84939]
[1778150944185,45.71,80827.57,0.0,-0.99496,1e-05,0.84521]
[1778150949222,45.71,80825.5,0.0,-0.99497,1e-05,0.84349]
[1778150952243,45.71,80818.41,0.0,-0.99501,1e-05,0.83763]
[1778150957277,45.71,80821.07,0.0,-0.995,1e-05,0.83983]
[1778150962312,45.71,80818.04,0.0,-0.99501,1e-05,0.83733]
[1778150965335,45.71,80823.28,0.0,-0.99498,1e-05,0.84165]
[1778150969363,45.71,80825.07,0.0,-0.99497,1e-05,0.84313]
[1778150974399,45.71,80826.12,0.0,-0.99498,1e-05,0.8428]
[1778150979435,45.71,80823.99,0.0,-0.99499,1e-05,0.84104]
[1778150981448,45.71,80820.3,0.0,-0.99501,1e-05,0.838]
[1778150986486,45.71,80820.7,0.0,-0.99501,1e-05,0.83833]
[1778150991519,45.71,80818.71,0.0,-0.99502,1e-05,0.83669]
[1778150996555,45.71,80821.6,0.0,-0.995,1e-05,0.83907]
[1778151001589,45.71,80825.13,0.0,-0.99498,1e-05,0.84198]
[1778151004611,45.71,80814.15,0.0,-0.99504,1e-05,0.83294]
[1778151005618,45.71,80813.74,0.0,-0.99504,1e-05,0.8326]
[1778151010654,45.71,80810.59,0.0,-0.99506,1e-05,0.83002]
[1778151015691,45.71,80808.14,0.0,-0.99507,1e-05,0.82802]
[1778151021738,45.71,80807.04,0.0,-0.99508,1e-05,0.82713]
[1778151026770,45.71,80808.89,0.0,-0.99507,1e-05,0.82864]
[1778151031806,45.71,80806.57,0.0,-0.99509,1e-05,0.82556]
[1778151036844,45.71,80810.92,0.0,-0.99507,1e-05,0.82911]
[1778151042883,45.71,80808.54,0.0,-0.99508,1e-05,0.82717]
[1778151047918,45.71,80806.02,0.0,-0.99509,1e-05,0.82511]
[1778151052954,45.71,80804.55,0.0,-0.9951,1e-05,0.82392]
[1778151057990,45.71,80804.05,0.0,-0.9951,1e-05,0.82351]
[1778151063035,45.71,80804.32,0.0,-0.9951,1e-05,0.82373]
[1778151068059,45.71,80800.33,0.0,-0.99512,1e-05,0.8205]
[1778151073094,45.71,80800.88,0.0,-0.99512,1e-05,0.82094]
[1778151079136,45.71,80800.49,0.0,-0.99512,1e-05,0.82063]
[1778151084171,45.71,80801.77,0.0,-0.99511,1e-05,0.82166]
[1778151089206,45.71,80794.28,0.0,-0.99515,1e-05,0.81561]
[1778151091220,45.71,80801.06,0.0,-0.99513,1e-05,0.81991]
[1778151095729,45.71,80816.15,0.0,-0.99504,1e-05,0.8322]
[1778151096255,45.71,80816.15,0.0,-0.99504,1e-05,0.8322]
[1778151101290,45.71,80817.78,0.0,-0.99504,1e-05,0.83354]
[1778151105800,45.71,80823.59,0.0,-0.995,1e-05,0.83832]
[1778151108340,45.71,80833.75,0.0,-0.99495,1e-05,0.84673]
[1778151109354,45.71,80832.86,0.0,-0.99495,1e-05,0.84599]
[1778151112368,45.71,80827.21,0.0,-0.99498,1e-05,0.84131]
[1778151113375,45.71,80828.21,0.0,-0.99498,1e-05,0.84214]
[1778151118410,45.71,80829.26,0.0,-0.99497,1e-05,0.84301]
[1778151123446,45.71,80830.47,0.0,-0.99497,1e-05,0.84401]
[1778151127477,45.71,80836.19,0.0,-0.99493,1e-05,0.84876]
[1778151132512,45.71,80835.89,0.0,-0.99494,1e-05,0.84851]
[1778151134526,45.71,80829.76,0.0,-0.99497,1e-05,0.84342]
[1778151136540,45.71,80821.5,0.0,-0.99502,1e-05,0.8366]
[1778151138554,45.71,80814.41,0.0,-0.99505,1e-05,0.83078]
[1778151143589,45.71,80813.4,0.0,-0.99506,1e-05,0.82995]
[1778151149631,45.71,80811.4,0.0,-0.99507,1e-05,0.82832]
[1778151154667,45.71,80810.16,0.0,-0.99508,1e-05,0.82612]
[1778151159701,45.71,80805.83,0.0,-0.99511,1e-05,0.8226]
[1778151164736,45.71,80801.16,0.0,-0.99513,1e-05,0.81882]
[1778151169773,45.71,80800.08,0.0,-0.99514,1e-05,0.81794]
[1778151175815,45.71,80800.78,0.0,-0.99513,1e-05,0.81851]
[1778151180850,45.71,80800.87,0.0,-0.99513,1e-05,0.81858]
[1778151185885,45.71,80800.87,0.0,-0.99513,1e-05,0.81858]
[1778151190920,45.71,80800.32,0.0,-0.99514,1e-05,0.81814]
[1778151192934,45.71,80806.79,0.0,-0.9951,1e-05,0.82338]
[1778151197969,45.71,80804.68,0.0,-0.99511,1e-05,0.82167]
[1778151200990,45.71,80799.07,0.0,-0.99514,1e-05,0.81713]
[1778151206505,45.71,80798.96,0.0,-0.99514,1e-05,0.81704]
[1778151212068,45.71,80799.89,0.0,-0.99515,1e-05,0.81662]
[1778151216581,45.71,80795.83,0.0,-0.99517,1e-05,0.81335]
[1778151222156,45.71,80793.13,0.0,-0.99518,1e-05,0.81118]
[1778151227192,45.71,80793.87,0.0,-0.99518,1e-05,0.81177]
[1778151232226,45.71,80797.23,0.0,-0.99516,1e-05,0.81447]
[1778151233235,45.71,80802.75,0.0,-0.99513,1e-05,0.81893]
[1778151239275,45.71,80806.89,0.0,-0.99511,1e-05,0.82228]
[1778151242297,45.71,80814.73,0.0,-0.99507,1e-05,0.82867]
[1778151243304,45.71,80823.1,0.0,-0.99502,1e-05,0.83553]
[1778151248339,45.71,80823.74,0.0,-0.99502,1e-05,0.83605]
[1778151253376,45.71,80823.33,0.0,-0.99502,1e-05,0.83572]
[1778151258411,45.71,80824.39,0.0,-0.99501,1e-05,0.83659]
[1778151263447,45.71,80825.59,0.0,-0.99501,1e-05,0.83758]
[1778151268486,45.71,80826.63,0.0,-0.995,1e-05,0.83844]
[1778151273515,45.71,80827.59,0.0,-0.995,1e-05,0.83803]
[1778151278551,45.71,80829.32,0.0,-0.99499,1e-05,0.83946]
[1778151283586,45.71,80833.54,0.0,-0.99497,1e-05,0.84295]
[1778151288624,45.71,80833.65,0.0,-0.99497,1e-05,0.84304]
[1778151295672,45.71,80832.51,0.0,-0.99498,1e-05,0.8421]
[1778151300705,45.71,80832.75,0.0,-0.99497,1e-05,0.8423]
[1778151305739,45.71,80829.39,0.0,-0.99499,1e-05,0.83952]
[1778151307754,45.71,80836.93,0.0,-0.99495,1e-05,0.84576]
[1778151311782,45.71,80833.84,0.0,-0.99497,1e-05,0.8432]
[1778151313796,45.71,80823.97,0.0,-0.99502,1e-05,0.83505]
[1778151314804,45.71,80823.03,0.0,-0.99503,1e-05,0.83428]
[1778151319839,45.71,80825.0,0.0,-0.99502,1e-05,0.8359]
[1778151324874,45.71,80824.39,0.0,-0.99502,1e-05,0.8354]
[1778151329909,45.71,80820.48,0.0,-0.99504,1e-05,0.83218]
[1778151334946,45.71,80816.78,0.0,-0.99507,1e-05,0.82797]
[1778151339982,45.71,80814.58,0.0,-0.99508,1e-05,0.82617]
[1778151346023,45.71,80812.34,0.0,-0.99509,1e-05,0.82435]
[1778151351057,45.71,80809.08,0.0,-0.99511,1e-05,0.8217]
[1778151356093,45.71,80807.55,0.0,-0.99512,1e-05,0.82046]
[1778151361129,45.71,80810.9,0.0,-0.9951,1e-05,0.82318]
[1778151367645,45.71,80815.15,0.0,-0.99508,1e-05,0.82664]
[1778151372206,45.71,80812.68,0.0,-0.99509,1e-05,0.82463]
[1778151374220,45.71,80824.82,0.0,-0.99502,1e-05,0.83456]
[1778151375227,45.71,80830.18,0.0,-0.995,1e-05,0.83897]
[1778151376234,45.71,80829.11,0.0,-0.995,1e-05,0.83809]
[1778151381269,45.71,80832.34,0.0,-0.99498,1e-05,0.84076]
[1778151387786,45.71,80832.2,0.0,-0.99498,1e-05,0.84064]
[1778151394360,45.71,80836.11,0.0,-0.99497,1e-05,0.84268]
[1778151399395,45.71,80839.13,0.0,-0.99495,1e-05,0.84518]
[1778151404432,45.71,80839.8,0.0,-0.99495,1e-05,0.84574]
[1778151409466,45.71,80843.31,0.0,-0.99493,1e-05,0.84866]
[1778151414501,45.71,80843.22,0.0,-0.99493,1e-05,0.84859]
[1778151419536,45.71,80841.84,0.0,-0.99494,1e-05,0.84744]
[1778151424571,45.71,80836.22,0.0,-0.99497,1e-05,0.84277]
[1778151429606,45.71,80834.92,0.0,-0.99498,1e-05,0.84169]
[1778151434641,45.71,80837.83,0.0,-0.99496,1e-05,0.8441]
[1778151439675,45.71,80838.18,0.0,-0.99496,1e-05,0.8444]
[1778151444715,45.71,80841.47,0.0,-0.99494,1e-05,0.84713]
[1778151449747,45.71,80842.07,0.0,-0.99494,1e-05,0.84763]
[1778151454781,45.71,80838.46,0.0,-0.99496,1e-05,0.84342]
[1778151459816,45.71,80838.19,0.0,-0.99497,1e-05,0.8432]
[1778151464851,45.71,80835.66,0.0,-0.99498,1e-05,0.8411]
[1778151470893,45.71,80837.43,0.0,-0.99497,1e-05,0.84257]
[1778151476935,45.71,80838.65,0.0,-0.99496,1e-05,0.84358]
[1778151481970,45.71,80839.24,0.0,-0.99496,1e-05,0.84407]
[1778151487005,45.71,80840.08,0.0,-0.99496,1e-05,0.84477]
[1778151493047,45.71,80840.63,0.0,-0.99495,1e-05,0.84523]
[1778151498082,45.71,80843.16,0.0,-0.99494,1e-05,0.84733]
[1778151503118,45.71,80843.16,0.0,-0.99494,1e-05,0.84733]
[1778151508152,45.71,80843.49,0.0,-0.99494,1e-05,0.84761]
[1778151512180,45.71,80834.93,0.0,-0.99499,1e-05,0.8393]
[1778151515202,45.71,80829.28,0.0,-0.99502,1e-05,0.83464]
[1778151524266,45.71,80821.8,0.0,-0.99506,1e-05,0.82851]
[1778151529778,45.71,80823.61,0.0,-0.99505,1e-05,0.82999]
[1778151535341,45.71,80825.68,0.0,-0.99504,1e-05,0.83169]
[1778151540376,45.71,80824.82,0.0,-0.99505,1e-05,0.83098]
[1778151545411,45.71,80817.92,0.0,-0.99508,1e-05,0.82534]
[1778151550446,45.71,80818.46,0.0,-0.99508,1e-05,0.82578]
[1778151555481,45.71,80821.57,0.0,-0.99506,1e-05,0.82832]
[1778151560516,45.71,80824.65,0.0,-0.99505,1e-05,0.83084]
[1778151565551,45.71,80827.87,0.0,-0.99503,1e-05,0.83348]
[1778151570060,45.71,80835.45,0.0,-0.99499,1e-05,0.83973]
[1778151570586,45.71,80835.45,0.0,-0.99499,1e-05,0.83973]
[1778151575621,45.71,80839.69,0.0,-0.99497,1e-05,0.84204]
[1778151580656,45.71,80840.59,0.0,-0.99497,1e-05,0.84279]
[1778151585693,45.71,80841.48,0.0,-0.99496,1e-05,0.84352]
[1778151591736,45.71,80841.67,0.0,-0.99496,1e-05,0.84368]
[1778151596771,45.71,80838.93,0.0,-0.99498,1e-05,0.84141]
[1778151601805,45.71,80845.38,0.0,-0.99494,1e-05,0.84677]
[1778151602817,45.71,80851.08,0.0,-0.99491,1e-05,0.85152]
[1778151603824,45.71,80852.16,0.0,-0.9949,1e-05,0.85243]
[1778151606846,45.71,80846.46,0.0,-0.99493,1e-05,0.84767]
[1778151607854,45.71,80843.36,0.0,-0.99495,1e-05,0.84509]
[1778151612896,45.71,80844.68,0.0,-0.99494,1e-05,0.84618]
[1778151614908,45.71,80843.93,0.0,-0.99495,1e-05,0.84556]
[1778151616924,45.71,80843.43,0.0,-0.99495,1e-05,0.84514]
[1778151621958,45.71,80842.89,0.0,-0.99495,1e-05,0.84469]
[1778151626994,45.71,80840.93,0.0,-0.99496,1e-05,0.84307]
[1778151632028,45.71,80837.47,0.0,-0.99499,1e-05,0.839]
[1778151636057,45.71,80844.25,0.0,-0.99495,1e-05,0.84462]
[1778151637064,45.71,80845.7,0.0,-0.99495,1e-05,0.84583]
[1778151642099,45.71,80845.98,0.0,-0.99494,1e-05,0.84606]
[1778151649148,45.71,80843.97,0.0,-0.99496,1e-05,0.84439]
[1778151654184,45.71,80842.69,0.0,-0.99496,1e-05,0.84332]
[1778151659223,45.71,80838.94,0.0,-0.99498,1e-05,0.84022]
[1778151664257,45.71,80839.8,0.0,-0.99498,1e-05,0.84093]
[1778151669293,45.71,80839.32,0.0,-0.99498,1e-05,0.84053]
[1778151674329,45.71,80837.71,0.0,-0.99499,1e-05,0.8392]
[1778151679364,45.71,80835.69,0.0,-0.995,1e-05,0.83753]
[1778151684398,45.71,80827.6,0.0,-0.99504,1e-05,0.83088]
[1778151685406,45.71,80826.65,0.0,-0.99505,1e-05,0.8301]
[1778151690909,45.71,80822.34,0.0,-0.99507,1e-05,0.82658]
[1778151696481,45.71,80815.28,0.0,-0.99512,1e-05,0.81965]
[1778151698496,45.71,80819.85,0.0,-0.99509,1e-05,0.82337]
[1778151699503,45.71,80822.98,0.0,-0.99508,1e-05,0.82591]
[1778151702524,45.71,80824.45,0.0,-0.99507,1e-05,0.82711]
[1778151707559,45.71,80824.66,0.0,-0.99507,1e-05,0.82729]
[1778151712593,45.71,80826.2,0.0,-0.99506,1e-05,0.82854]
[1778151717629,45.71,80829.21,0.0,-0.99504,1e-05,0.83101]
[1778151722665,45.71,80831.32,0.0,-0.99503,1e-05,0.83274]
[1778151726692,45.71,80838.72,0.0,-0.99499,1e-05,0.83884]
[1778151731727,45.71,80841.49,0.0,-0.99498,1e-05,0.84113]
[1778151738776,45.71,80842.75,0.0,-0.99497,1e-05,0.84217]
[1778151743811,45.71,80843.52,0.0,-0.99496,1e-05,0.84281]
[1778151748846,45.71,80839.08,0.0,-0.99499,1e-05,0.83913]
[1778151749854,45.71,80831.74,0.0,-0.99503,1e-05,0.83308]
[1778151753880,45.71,80838.34,0.0,-0.995,1e-05,0.83732]
[1778151757909,45.71,80845.92,0.0,-0.99496,1e-05,0.8436]
[1778151762944,45.71,80842.98,0.0,-0.99497,1e-05,0.84116]
[1778151764959,45.71,80851.41,0.0,-0.99493,1e-05,0.84817]
[1778151765966,45.71,80858.92,0.0,-0.99489,1e-05,0.85445]
[1778151766973,45.71,80867.16,0.0,-0.99484,1e-05,0.86139]
[1778151767978,45.71,80882.87,0.0,-0.99475,1e-05,0.87475]
[1778151768987,45.71,80892.6,0.0,-0.9947,1e-05,0.88311]
[1778151769993,45.71,80890.51,0.0,-0.99471,1e-05,0.88131]
[1778151771477,45.71,80898.63,0.0,-0.99466,1e-05,0.88833]
[1778151773020,45.71,80898.65,0.0,-0.99466,1e-05,0.88834]
[1778151775036,45.71,80888.72,0.0,-0.99472,1e-05,0.87977]
[1778151776059,45.71,80884.64,0.0,-0.99474,1e-05,0.87626]
[1778151779059,45.71,80886.77,0.0,-0.99473,1e-05,0.87809]
[1778151783087,45.71,80891.71,0.0,-0.9947,1e-05,0.88234]
[1778151788122,45.71,80897.47,0.0,-0.99467,1e-05,0.88732]
[1778151790136,45.71,80896.43,0.0,-0.99467,1e-05,0.88642]
[1778151792150,45.71,80906.08,0.0,-0.99462,1e-05,0.89481]
[1778151793157,45.71,80902.05,0.0,-0.99464,1e-05,0.8913]
[1778151796181,45.71,80901.81,0.0,-0.99464,1e-05,0.89109]
[1778151801215,45.71,80904.71,0.0,-0.99463,1e-05,0.89361]
[1778151803227,45.71,80909.93,0.0,-0.9946,1e-05,0.89817]
[1778151806248,45.71,80933.56,0.0,-0.99446,1e-05,0.91905]
[1778151807255,45.71,80929.48,0.0,-0.99448,1e-05,0.91542]
[1778151808263,45.71,80917.47,0.0,-0.99455,1e-05,0.90479]
[1778151809269,45.71,80916.46,0.0,-0.99456,1e-05,0.9039]
[1778151813297,45.71,80924.9,0.0,-0.99451,1e-05,0.91008]
[1778151814305,45.71,80923.04,0.0,-0.99453,1e-05,0.90843]
[1778151815311,45.71,80910.1,0.0,-0.9946,1e-05,0.89706]
[1778151816319,45.71,80904.53,0.0,-0.99463,1e-05,0.8922]
[1778151817325,45.71,80900.59,0.0,-0.99466,1e-05,0.88877]
[1778151818333,45.71,80915.22,0.0,-0.99457,1e-05,0.90154]
[1778151819339,45.71,80911.45,0.0,-0.99459,1e-05,0.89824]
[1778151821353,45.71,80909.92,0.0,-0.9946,1e-05,0.8969]
[1778151823367,45.71,80916.21,0.0,-0.99457,1e-05,0.90241]
[1778151825382,45.71,80910.69,0.0,-0.9946,1e-05,0.89757]
[1778151827395,45.71,80910.04,0.0,-0.9946,1e-05,0.897]
[1778151829410,45.71,80903.46,0.0,-0.99464,1e-05,0.89127]
[1778151830416,45.71,80900.5,0.0,-0.99466,1e-05,0.8887]
[1778151833440,45.71,80908.27,0.0,-0.99461,1e-05,0.89546]
[1778151834445,45.71,80909.79,0.0,-0.9946,1e-05,0.89679]
[1778151835455,45.71,80916.43,0.0,-0.99456,1e-05,0.90261]
[1778151840487,45.71,80921.31,0.0,-0.99454,1e-05,0.9069]
[1778151845522,45.71,80917.07,0.0,-0.99456,1e-05,0.90317]
[1778151847538,45.71,80923.28,0.0,-0.99452,1e-05,0.90864]
[1778151849551,45.71,80928.84,0.0,-0.99449,1e-05,0.91357]
[1778151853579,45.71,80934.32,0.0,-0.99446,1e-05,0.91844]
[1778151856600,45.71,80941.71,0.0,-0.99441,1e-05,0.92505]
[1778151862116,45.71,80941.02,0.0,-0.99442,1e-05,0.92443]
[1778151865663,45.71,80935.77,0.0,-0.99445,1e-05,0.91974]
[1778151870698,45.71,80932.99,0.0,-0.99447,1e-05,0.91726]
[1778151875733,45.71,80929.22,0.0,-0.9945,1e-05,0.91263]
[1778151880768,45.71,80927.21,0.0,-0.99451,1e-05,0.91084]
[1778151885803,45.71,80926.33,0.0,-0.99451,1e-05,0.91007]
[1778151890839,45.71,80928.62,0.0,-0.9945,1e-05,0.91209]
[1778151895875,45.71,80938.3,0.0,-0.99444,1e-05,0.92071]
[1778151900909,45.71,80939.14,0.0,-0.99444,1e-05,0.92146]
[1778151905945,45.71,80943.39,0.0,-0.99441,1e-05,0.92527]
[1778151907960,45.71,80950.46,0.0,-0.99437,1e-05,0.93163]
[1778151909973,45.71,80959.63,0.0,-0.99431,1e-05,0.93994]
[1778151910980,45.71,80968.09,0.0,-0.99426,1e-05,0.94766]
[1778151915010,45.71,80979.56,0.0,-0.99419,1e-05,0.95821]
[1778151919040,45.71,80986.52,0.0,-0.99415,1e-05,0.96466]
[1778151924075,45.71,80993.62,0.0,-0.9941,1e-05,0.97127]
[1778151927096,45.71,80988.6,0.0,-0.99413,1e-05,0.96659]
[1778151932608,45.71,80984.58,0.0,-0.99417,1e-05,0.96153]
[1778151939180,45.71,80986.64,0.0,-0.99415,1e-05,0.96344]
[1778151942677,45.71,81000.17,0.0,-0.99407,1e-05,0.97607]
[1778151944215,45.71,81000.75,0.0,-0.99406,1e-05,0.97661]
[1778151949250,45.71,81001.21,0.0,-0.99406,1e-05,0.97704]
[1778151952272,45.71,81010.86,0.0,-0.994,1e-05,0.98614]
[1778151953278,45.71,81009.29,0.0,-0.99401,1e-05,0.98466]
[1778151958314,45.71,81011.28,0.0,-0.994,1e-05,0.98654]
[1778151963349,45.71,81009.6,0.0,-0.99401,1e-05,0.98495]
[1778151968384,45.71,81007.34,0.0,-0.99402,1e-05,0.98282]
[1778151971406,45.71,81013.72,0.0,-0.99398,1e-05,0.98885]
[1778151976446,45.71,81014.78,0.0,-0.99397,1e-05,0.98986]
[1778151977453,45.71,81027.87,0.0,-0.99389,1e-05,1.00235]
[1778151978458,45.71,81028.08,0.0,-0.99389,1e-05,1.00256]
[1778151979464,45.71,81021.51,0.0,-0.99393,1e-05,0.99627]
[1778151980471,45.71,81016.32,0.0,-0.99396,1e-05,0.99132]
[1778151981478,45.71,81018.01,0.0,-0.99395,1e-05,0.99293]
[1778151986513,45.71,81016.13,0.0,-0.99397,1e-05,0.99114]
[1778151990541,45.71,81020.1,0.0,-0.99394,1e-05,0.99492]
[1778151991548,45.71,81012.62,0.0,-0.994,1e-05,0.98646]
[1778151992556,45.71,81009.59,0.0,-0.99402,1e-05,0.98359]
[1778151997590,45.71,81011.32,0.0,-0.99401,1e-05,0.98523]
[1778152002626,45.71,81006.63,0.0,-0.99404,1e-05,0.9808]
[1778152007662,45.71,81009.8,0.0,-0.99401,1e-05,0.98379]
[1778152012697,45.71,81007.23,0.0,-0.99403,1e-05,0.98136]
[1778152018739,45.71,81005.42,0.0,-0.99404,1e-05,0.97966]
[1778152023250,45.71,80982.0,0.0,-0.99419,1e-05,0.95781]
[1778152023776,45.71,80982.0,0.0,-0.99419,1e-05,0.95781]
[1778152024784,45.71,80977.29,0.0,-0.99422,1e-05,0.95347]
[1778152029820,45.71,80980.09,0.0,-0.9942,1e-05,0.95605]
[1778152034875,45.71,80983.53,0.0,-0.99418,1e-05,0.95923]
[1778152035869,45.71,80952.45,0.0,-0.99437,1e-05,0.93083]
[1778152036876,45.71,80938.41,0.0,-0.99446,1e-05,0.91824]
[1778152037883,45.71,80946.75,0.0,-0.99441,1e-05,0.9257]
[1778152038891,45.71,80944.97,0.0,-0.99442,1e-05,0.92411]
[1778152043926,45.71,80944.77,0.0,-0.99442,1e-05,0.92393]
[1778152044932,45.71,80936.61,0.0,-0.99447,1e-05,0.91663]
[1778152049967,45.71,80933.17,0.0,-0.99449,1e-05,0.91358]
[1778152055004,45.71,80934.25,0.0,-0.99449,1e-05,0.91325]
[1778152060037,45.71,80937.03,0.0,-0.99447,1e-05,0.91573]
[1778152065072,45.71,80940.91,0.0,-0.99445,1e-05,0.91918]
[1778152070107,45.71,80937.35,0.0,-0.99447,1e-05,0.91601]
[1778152076150,45.71,80934.2,0.0,-0.99449,1e-05,0.91321]
[1778152081184,45.71,80932.43,0.0,-0.9945,1e-05,0.91164]
[1778152082191,45.71,80922.79,0.0,-0.99456,1e-05,0.90313]
[1778152088241,45.71,80920.01,0.0,-0.99457,1e-05,0.90068]
[1778152092266,45.71,80924.35,0.0,-0.99455,1e-05,0.9045]
[1778152099315,45.71,80924.41,0.0,-0.99455,1e-05,0.90455]
[1778152104351,45.71,80922.83,0.0,-0.99456,1e-05,0.90316]
[1778152107373,45.71,80916.89,0.0,-0.99459,1e-05,0.89795]
[1778152112406,45.71,80915.52,0.0,-0.99461,1e-05,0.89549]
[1778152118449,45.71,80915.43,0.0,-0.99461,1e-05,0.89541]
[1778152120463,45.71,80908.01,0.0,-0.99465,1e-05,0.88894]
[1778152121470,45.71,80906.34,0.0,-0.99466,1e-05,0.8875]
[1778152126505,45.71,80908.52,0.0,-0.99465,1e-05,0.88939]
[1778152131541,45.71,80913.82,0.0,-0.99462,1e-05,0.894]
[1778152136575,45.71,80916.52,0.0,-0.9946,1e-05,0.89636]
[1778152141610,45.71,80915.92,0.0,-0.9946,1e-05,0.89584]
[1778152143624,45.71,80921.76,0.0,-0.99457,1e-05,0.90095]
[1778152144632,45.71,80932.94,0.0,-0.9945,1e-05,0.91081]
[1778152145645,45.71,80935.02,0.0,-0.99449,1e-05,0.91266]
[1778152148669,45.71,80937.26,0.0,-0.99448,1e-05,0.91465]
[1778152153701,45.71,80939.63,0.0,-0.99446,1e-05,0.91676]
[1778152159743,45.71,80940.63,0.0,-0.99446,1e-05,0.91765]
[1778152164778,45.71,80937.22,0.0,-0.99448,1e-05,0.91461]
[1778152167799,45.71,80928.55,0.0,-0.99453,1e-05,0.90693]
[1778152172834,45.71,80926.64,0.0,-0.99455,1e-05,0.90397]
[1778152175855,45.71,80934.2,0.0,-0.9945,1e-05,0.91065]
[1778152178877,45.71,80937.28,0.0,-0.99449,1e-05,0.91339]
[1778152182906,45.71,80944.55,0.0,-0.99444,1e-05,0.91986]
[1778152183914,45.71,80957.1,0.0,-0.99437,1e-05,0.93114]
[1778152184390,45.71,80961.48,0.0,-0.99434,1e-05,0.9351]
[1778152187943,45.71,80969.82,0.0,-0.99429,1e-05,0.94268]
[1778152192976,45.71,80975.58,0.0,-0.99425,1e-05,0.94794]
[1778152198012,45.71,80980.93,0.0,-0.99422,1e-05,0.95286]
[1778152199019,45.71,80988.47,0.0,-0.99417,1e-05,0.95982]
[1778152200028,45.71,80990.25,0.0,-0.99416,1e-05,0.96147]
[1778152203047,45.71,80983.84,0.0,-0.9942,1e-05,0.95554]
[1778152204535,45.71,80981.3,0.0,-0.99422,1e-05,0.9532]
[1778152210097,45.71,80985.09,0.0,-0.99419,1e-05,0.95669]
[1778152215131,45.71,80987.61,0.0,-0.99418,1e-05,0.95902]
[1778152220168,45.71,80991.2,0.0,-0.99416,1e-05,0.96235]
[1778152226209,45.71,80992.39,0.0,-0.99415,1e-05,0.96345]
[1778152231244,45.71,80993.38,0.0,-0.99415,1e-05,0.96304]
[1778152237286,45.71,80994.79,0.0,-0.99414,1e-05,0.96435]
[1778152242321,45.71,80995.49,0.0,-0.99414,1e-05,0.965]
[1778152246350,45.71,80987.4,0.0,-0.99419,1e-05,0.9575]
[1778152251384,45.71,80991.22,0.0,-0.99416,1e-05,0.96104]
[1778152254895,45.71,80943.82,0.0,-0.99445,1e-05,0.91792]
[1778152255412,45.71,80943.82,0.0,-0.99445,1e-05,0.91792]
[1778152260447,45.71,80938.42,0.0,-0.99449,1e-05,0.91312]
[1778152265481,45.71,80941.56,0.0,-0.99447,1e-05,0.91591]
[1778152266489,45.71,80941.56,0.0,-0.99447,1e-05,0.91591]
[1778152271525,45.71,80939.79,0.0,-0.99448,1e-05,0.91433]
[1778152276560,45.71,80936.46,0.0,-0.9945,1e-05,0.91138]
[1778152281595,45.71,80934.72,0.0,-0.99451,1e-05,0.90984]
[1778152286631,45.71,80931.35,0.0,-0.99453,1e-05,0.90685]
[1778152291667,45.71,80929.6,0.0,-0.99455,1e-05,0.90404]
[1778152293680,45.71,80939.95,0.0,-0.99449,1e-05,0.9132]
[1778152294687,45.71,80940.42,0.0,-0.99448,1e-05,0.91361]
[1778152299721,45.71,80944.58,0.0,-0.99446,1e-05,0.91732]
[1778152300728,45.71,80951.11,0.0,-0.99442,1e-05,0.92316]
[1778152301735,45.71,80952.39,0.0,-0.99441,1e-05,0.9243]
[1778152306772,45.71,80951.89,0.0,-0.99441,1e-05,0.92386]
[1778152311813,45.71,80938.58,0.0,-0.99449,1e-05,0.91198]
[1778152312819,45.71,80935.4,0.0,-0.99451,1e-05,0.90916]
[1778152317854,45.71,80936.39,0.0,-0.99451,1e-05,0.91004]
[1778152321882,45.71,80931.26,0.0,-0.99454,1e-05,0.9055]
[1778152326917,45.71,80927.15,0.0,-0.99456,1e-05,0.90188]
[1778152331952,45.71,80925.22,0.0,-0.99457,1e-05,0.90019]
[1778152335980,45.71,80920.11,0.0,-0.9946,1e-05,0.89571]
[1778152337994,45.71,80917.67,0.0,-0.99462,1e-05,0.89358]
[1778152341015,45.71,80921.82,0.0,-0.99459,1e-05,0.89721]
[1778152346050,45.71,80921.79,0.0,-0.99459,1e-05,0.89718]
[1778152351086,45.71,80917.14,0.0,-0.99463,1e-05,0.89186]
[1778152353100,45.71,80915.0,0.0,-0.99464,1e-05,0.88999]
[1778152358135,45.71,80914.2,0.0,-0.99464,1e-05,0.8893]
[1778152363171,45.71,80920.47,0.0,-0.99461,1e-05,0.89476]
[1778152368205,45.71,80920.75,0.0,-0.99461,1e-05,0.89501]
[1778152370218,45.71,80926.83,0.0,-0.99457,1e-05,0.90033]
[1778152375738,45.71,80923.16,0.0,-0.99459,1e-05,0.89711]
[1778152381296,45.71,80922.96,0.0,-0.99459,1e-05,0.89694]
[1778152385808,45.71,80917.62,0.0,-0.99462,1e-05,0.89227]
[1778152391366,45.71,80912.47,0.0,-0.99465,1e-05,0.8878]
[1778152396401,45.71,80911.89,0.0,-0.99466,1e-05,0.88729]
[1778152401437,45.71,80911.64,0.0,-0.99466,1e-05,0.88708]
[1778152406471,45.71,80914.55,0.0,-0.99464,1e-05,0.8896]
[1778152411505,45.71,80914.68,0.0,-0.99465,1e-05,0.88846]
[1778152416541,45.71,80913.97,0.0,-0.99465,1e-05,0.88784]
[1778152421576,45.71,80914.54,0.0,-0.99465,1e-05,0.88834]
[1778152426610,45.71,80915.71,0.0,-0.99464,1e-05,0.88935]
[1778152429632,45.71,80925.09,0.0,-0.99459,1e-05,0.89754]
[1778152434670,45.71,80925.99,0.0,-0.99458,1e-05,0.89833]
[1778152439702,45.71,80927.65,0.0,-0.99457,1e-05,0.89978]
[1778152446233,45.71,80926.28,0.0,-0.99458,1e-05,0.89858]
[1778152451786,45.71,80926.72,0.0,-0.99458,1e-05,0.89897]
[1778152457828,45.71,80927.36,0.0,-0.99457,1e-05,0.89953]
[1778152462863,45.71,80924.66,0.0,-0.99459,1e-05,0.89716]
[1778152467899,45.71,80923.19,0.0,-0.9946,1e-05,0.89588]
[1778152472933,45.71,80920.45,0.0,-0.99462,1e-05,0.89222]
[1778152477970,45.71,80918.63,0.0,-0.99463,1e-05,0.89063]
[1778152483003,45.71,80918.33,0.0,-0.99464,1e-05,0.89037]
[1778152489046,45.71,80915.79,0.0,-0.99465,1e-05,0.88817]
[1778152494081,45.71,80914.9,0.0,-0.99466,1e-05,0.88739]
[1778152499115,45.71,80915.24,0.0,-0.99465,1e-05,0.88769]
[1778152504150,45.71,80914.99,0.0,-0.99465,1e-05,0.88747]
[1778152509186,45.71,80911.15,0.0,-0.99468,1e-05,0.88414]
[1778152512208,45.71,80908.6,0.0,-0.99469,1e-05,0.88194]
[1778152517242,45.71,80906.14,0.0,-0.99471,1e-05,0.87982]
[1778152519257,45.71,80911.36,0.0,-0.99468,1e-05,0.88433]
[1778152521271,45.71,80913.2,0.0,-0.99466,1e-05,0.88592]
[1778152526306,45.71,80914.51,0.0,-0.99466,1e-05,0.88705]
[1778152531341,45.71,80915.61,0.0,-0.99466,1e-05,0.88675]
[1778152536863,45.71,80917.7,0.0,-0.99465,1e-05,0.88857]
[1778152542419,45.71,80918.27,0.0,-0.99464,1e-05,0.88906]
[1778152548461,45.71,80919.71,0.0,-0.99463,1e-05,0.89032]
[1778152554502,45.71,80918.37,0.0,-0.99464,1e-05,0.88915]
[1778152559536,45.71,80918.08,0.0,-0.99464,1e-05,0.8889]
[1778152563565,45.71,80911.23,0.0,-0.99468,1e-05,0.88296]
[1778152568606,45.71,80910.52,0.0,-0.99469,1e-05,0.88235]
[1778152573638,45.71,80912.07,0.0,-0.99468,1e-05,0.88369]
[1778152578673,45.71,80918.08,0.0,-0.99464,1e-05,0.8889]
[1778152583708,45.71,80919.14,0.0,-0.99464,1e-05,0.88982]
[1778152588743,45.71,80918.39,0.0,-0.99464,1e-05,0.88917]
[1778152593778,45.71,80916.22,0.0,-0.99466,1e-05,0.88603]
[1778152598814,45.71,80920.36,0.0,-0.99464,1e-05,0.88962]
[1778152603849,45.71,80919.72,0.0,-0.99464,1e-05,0.88907]
[1778152608884,45.71,80916.77,0.0,-0.99466,1e-05,0.8865]
[1778152613918,45.71,80916.04,0.0,-0.99466,1e-05,0.88587]
[1778152618954,45.71,80915.78,0.0,-0.99466,1e-05,0.88565]
[1778152623988,45.71,80915.62,0.0,-0.99467,1e-05,0.88551]
[1778152628021,45.71,80901.77,0.0,-0.99475,1e-05,0.87357]
[1778152629024,45.71,80898.64,0.0,-0.99476,1e-05,0.8709]
[1778152634059,45.71,80897.66,0.0,-0.99477,1e-05,0.87006]
[1778152639094,45.71,80896.61,0.0,-0.99477,1e-05,0.86916]
[1778152642115,45.71,80891.58,0.0,-0.9948,1e-05,0.86488]
[1778152645137,45.71,80878.35,0.0,-0.99488,1e-05,0.8537]
[1778152646143,45.71,80857.01,0.0,-0.995,1e-05,0.83593]
[1778152647149,45.71,80855.65,0.0,-0.995,1e-05,0.83481]
[1778152653192,45.71,80854.5,0.0,-0.99502,1e-05,0.83266]
[1778152658228,45.71,80853.24,0.0,-0.99502,1e-05,0.83162]
[1778152662256,45.71,80861.54,0.0,-0.99498,1e-05,0.83847]
[1778152663263,45.71,80866.55,0.0,-0.99495,1e-05,0.84263]
[1778152664270,45.71,80865.94,0.0,-0.99495,1e-05,0.84212]
[1778152669306,45.71,80868.26,0.0,-0.99494,1e-05,0.84405]
[1778152674342,45.71,80869.27,0.0,-0.99494,1e-05,0.84489]
[1778152676355,45.71,80875.45,0.0,-0.9949,1e-05,0.85005]
[1778152677362,45.71,80878.4,0.0,-0.99488,1e-05,0.85252]
[1778152678370,45.71,80887.73,0.0,-0.99483,1e-05,0.86039]
[1778152679375,45.71,80890.13,0.0,-0.99482,1e-05,0.86242]
[1778152684410,45.71,80895.25,0.0,-0.99479,1e-05,0.86677]
[1778152689449,45.71,80894.84,0.0,-0.99479,1e-05,0.86642]
[1778152695488,45.71,80894.59,0.0,-0.99479,1e-05,0.86621]
[1778152698511,45.71,80904.66,0.0,-0.99474,1e-05,0.87481]
[1778152699520,45.71,80906.21,0.0,-0.99473,1e-05,0.87614]
[1778152704553,45.71,80906.7,0.0,-0.99472,1e-05,0.87656]
[1778152709588,45.71,80922.29,0.0,-0.99463,1e-05,0.89004]
[1778152710594,45.71,80925.2,0.0,-0.99462,1e-05,0.89258]
[1778152718130,45.71,80922.76,0.0,-0.99464,1e-05,0.88919]
[1778152723686,45.71,80921.81,0.0,-0.99464,1e-05,0.88837]
[1778152729728,45.71,80922.5,0.0,-0.99464,1e-05,0.88896]
[1778152734763,45.71,80909.09,0.0,-0.99472,1e-05,0.87737]
[1778152739798,45.71,80911.02,0.0,-0.99471,1e-05,0.87903]
[1778152744832,45.71,80912.89,0.0,-0.9947,1e-05,0.88064]
[1778152748340,45.71,80901.72,0.0,-0.99476,1e-05,0.87105]
[1778152748861,45.71,80901.43,0.0,-0.99476,1e-05,0.8708]
[1778152753896,45.71,80898.39,0.0,-0.99478,1e-05,0.86821]
[1778152758931,45.71,80895.45,0.0,-0.9948,1e-05,0.8657]
[1778152763967,45.71,80897.31,0.0,-0.99479,1e-05,0.86729]
[1778152769001,45.71,80900.19,0.0,-0.99477,1e-05,0.86974]
[1778152772022,45.71,80894.88,0.0,-0.99481,1e-05,0.86398]
[1778152777068,45.71,80898.92,0.0,-0.99478,1e-05,0.86742]
[1778152778551,45.71,80883.01,0.0,-0.99487,1e-05,0.85395]
[1778152783110,45.71,80894.21,0.0,-0.99481,1e-05,0.86342]
[1778152784117,45.71,80898.73,0.0,-0.99478,1e-05,0.86726]
[1778152786131,45.71,80900.05,0.0,-0.99478,1e-05,0.86838]
[1778152791165,45.71,80903.38,0.0,-0.99476,1e-05,0.87123]
[1778152796201,45.71,80900.68,0.0,-0.99477,1e-05,0.86892]
[1778152801239,45.71,80902.31,0.0,-0.99476,1e-05,0.87031]
[1778152806270,45.71,80903.8,0.0,-0.99476,1e-05,0.87159]
[1778152811307,45.71,80905.45,0.0,-0.99475,1e-05,0.873]
[1778152816343,45.71,80907.44,0.0,-0.99473,1e-05,0.8747]
[1778152821378,45.71,80907.84,0.0,-0.99473,1e-05,0.87505]
[1778152826414,45.71,80908.74,0.0,-0.99473,1e-05,0.87582]
[1778152831448,45.71,80909.8,0.0,-0.99473,1e-05,0.87549]
[1778152837493,45.71,80911.43,0.0,-0.99472,1e-05,0.87689]
[1778152842528,45.71,80914.81,0.0,-0.9947,1e-05,0.8798]
[1778152847562,45.71,80914.42,0.0,-0.9947,1e-05,0.87946]
[1778152852598,45.71,80912.3,0.0,-0.99471,1e-05,0.87763]
[1778152857633,45.71,80912.05,0.0,-0.99472,1e-05,0.87742]
[1778152862668,45.71,80911.33,0.0,-0.99472,1e-05,0.8768]
[1778152867705,45.71,80909.16,0.0,-0.99473,1e-05,0.87494]
[1778152872739,45.71,80909.05,0.0,-0.99473,1e-05,0.87484]
[1778152877773,45.71,80909.17,0.0,-0.99473,1e-05,0.87494]
[1778152882809,45.71,80909.94,0.0,-0.99473,1e-05,0.87561]
[1778152887844,45.71,80905.4,0.0,-0.99475,1e-05,0.87171]
[1778152890866,45.71,80899.4,0.0,-0.99479,1e-05,0.86659]
[1778152891908,45.71,80887.49,0.0,-0.99486,1e-05,0.85528]
[1778152892918,45.71,80887.45,0.0,-0.99486,1e-05,0.85524]
[1778152897928,45.71,80878.6,0.0,-0.99491,1e-05,0.84782]
[1778152899942,45.71,80881.42,0.0,-0.9949,1e-05,0.85018]
[1778152901957,45.71,80876.26,0.0,-0.99493,1e-05,0.84586]
[1778152905985,45.71,80875.93,0.0,-0.99493,1e-05,0.84559]
[1778152909468,45.71,80868.09,0.0,-0.99497,1e-05,0.83907]
[1778152914041,45.71,80870.07,0.0,-0.99496,1e-05,0.84071]
[1778152919543,45.71,80882.92,0.0,-0.99489,1e-05,0.85144]
[1778152920083,45.71,80882.92,0.0,-0.99489,1e-05,0.85144]
[1778152921091,45.71,80889.95,0.0,-0.99485,1e-05,0.85735]
[1778152926125,45.71,80891.93,0.0,-0.99484,1e-05,0.85902]
[1778152929612,45.71,80902.83,0.0,-0.99478,1e-05,0.86828]
[1778152930153,45.71,80902.83,0.0,-0.99478,1e-05,0.86828]
[1778152939682,45.71,80906.21,0.0,-0.99476,1e-05,0.87117]
[1778152945258,45.71,80910.06,0.0,-0.99473,1e-05,0.87446]
[1778152951300,45.71,80911.91,0.0,-0.99473,1e-05,0.87481]
[1778152957342,45.71,80910.07,0.0,-0.99474,1e-05,0.87323]
[1778152962378,45.71,80907.19,0.0,-0.99476,1e-05,0.87076]
[1778152964390,45.71,80908.41,0.0,-0.99475,1e-05,0.87181]
[1778152969425,45.71,80910.49,0.0,-0.99474,1e-05,0.87359]
[1778152971441,45.71,80917.33,0.0,-0.9947,1e-05,0.87947]
[1778152972449,45.71,80929.03,0.0,-0.99463,1e-05,0.88961]
[1778152973456,45.71,80938.02,0.0,-0.99458,1e-05,0.89746]
[1778152974462,45.71,80939.69,0.0,-0.99457,1e-05,0.89893]
[1778152976475,45.71,80946.43,0.0,-0.99453,1e-05,0.90486]
[1778152978490,45.71,80946.0,0.0,-0.99453,1e-05,0.90448]
[1778152983525,45.71,80943.22,0.0,-0.99455,1e-05,0.90203]
[1778152988561,45.71,80937.94,0.0,-0.99458,1e-05,0.89739]
[1778152994603,45.71,80934.74,0.0,-0.9946,1e-05,0.89459]
[1778152999639,45.71,80930.72,0.0,-0.99462,1e-05,0.89108]
[1778153004673,45.71,80927.02,0.0,-0.99464,1e-05,0.88786]
[1778153009708,45.71,80929.55,0.0,-0.99463,1e-05,0.89006]
[1778153012729,45.71,80930.54,0.0,-0.99463,1e-05,0.88966]
[1778153017765,45.71,80926.78,0.0,-0.99465,1e-05,0.88639]
[1778153025821,45.71,80925.01,0.0,-0.99466,1e-05,0.88485]
[1778153031863,45.71,80923.55,0.0,-0.99467,1e-05,0.88359]
[1778153037905,45.71,80926.1,0.0,-0.99466,1e-05,0.8858]
[1778153042940,45.71,80929.01,0.0,-0.99464,1e-05,0.88833]
[1778153043951,45.71,80937.09,0.0,-0.99459,1e-05,0.89538]
[1778153046968,45.71,80942.8,0.0,-0.99456,1e-05,0.90039]
[1778153052003,45.71,80944.5,0.0,-0.99455,1e-05,0.90188]
[1778153057038,45.71,80946.89,0.0,-0.99453,1e-05,0.90399]
[1778153062073,45.71,80948.11,0.0,-0.99453,1e-05,0.90507]
[1778153067108,45.71,80949.28,0.0,-0.99452,1e-05,0.9061]
[1778153072143,45.71,80954.26,0.0,-0.9945,1e-05,0.90923]
[1778153076171,45.71,80959.84,0.0,-0.99446,1e-05,0.91419]
[1778153080665,45.71,80972.45,0.0,-0.99439,1e-05,0.92548]
[1778153083220,45.71,80978.1,0.0,-0.99435,1e-05,0.93058]
[1778153088256,45.71,80980.43,0.0,-0.99434,1e-05,0.93269]
[1778153093291,45.71,80979.52,0.0,-0.99435,1e-05,0.93187]
[1778153098327,45.71,80985.08,0.0,-0.99431,1e-05,0.93691]
[1778153103361,45.71,80982.5,0.0,-0.99433,1e-05,0.93457]
[1778153107389,45.71,80988.05,0.0,-0.99429,1e-05,0.93961]
[1778153112424,45.71,80989.45,0.0,-0.99428,1e-05,0.94089]
[1778153117459,45.71,80988.95,0.0,-0.99429,1e-05,0.94043]
[1778153123501,45.71,80990.73,0.0,-0.99428,1e-05,0.94206]
[1778153129543,45.71,80991.33,0.0,-0.99427,1e-05,0.94261]
[1778153139616,45.71,80992.66,0.0,-0.99427,1e-05,0.94251]
[1778153144650,45.71,80991.58,0.0,-0.99428,1e-05,0.94152]
[1778153149692,45.71,80982.31,0.0,-0.99434,1e-05,0.93309]
[1778153150699,45.71,80979.15,0.0,-0.99436,1e-05,0.93023]
[1778153152713,45.71,80980.23,0.0,-0.99435,1e-05,0.9312]
[1778153157749,45.71,80982.64,0.0,-0.99433,1e-05,0.93338]
[1778153160769,45.71,80982.17,0.0,-0.99434,1e-05,0.93296]
[1778153163790,45.71,80966.96,0.0,-0.99443,1e-05,0.91926]
[1778153164797,45.71,80963.98,0.0,-0.99445,1e-05,0.91659]
[1778153169836,45.71,80959.66,0.0,-0.99447,1e-05,0.91274]
[1778153174869,45.71,80957.21,0.0,-0.99449,1e-05,0.91057]
[1778153176882,45.71,80947.46,0.0,-0.99455,1e-05,0.90194]
[1778153177890,45.71,80946.28,0.0,-0.99455,1e-05,0.9009]
[1778153182925,45.71,80940.79,0.0,-0.99459,1e-05,0.89608]
[1778153185946,45.71,80935.14,0.0,-0.99462,1e-05,0.89114]
[1778153190981,45.71,80938.33,0.0,-0.9946,1e-05,0.89393]
[1778153196018,45.71,80930.59,0.0,-0.99465,1e-05,0.88592]
[1778153201054,45.71,80929.55,0.0,-0.99466,1e-05,0.88502]
[1778153203537,45.71,80919.67,0.0,-0.99472,1e-05,0.87648]
[1778153211123,45.71,80917.03,0.0,-0.99473,1e-05,0.87421]
[1778153216158,45.71,80917.87,0.0,-0.99473,1e-05,0.87494]
[1778153221193,45.71,80917.15,0.0,-0.99473,1e-05,0.87432]
[1778153222203,45.71,80910.63,0.0,-0.99477,1e-05,0.86874]
[1778153223679,45.71,80901.32,0.0,-0.99482,1e-05,0.86082]
[1778153229249,45.71,80905.58,0.0,-0.9948,1e-05,0.86443]
[1778153234284,45.71,80906.99,0.0,-0.99479,1e-05,0.86563]
[1778153239319,45.71,80909.25,0.0,-0.99478,1e-05,0.86756]
[1778153244354,45.71,80909.21,0.0,-0.99478,1e-05,0.86752]
[1778153249392,45.71,80905.5,0.0,-0.9948,1e-05,0.86436]
[1778153254424,45.71,80900.82,0.0,-0.99483,1e-05,0.85916]
[1778153258453,45.71,80907.25,0.0,-0.99479,1e-05,0.86462]
[1778153263966,45.71,80911.55,0.0,-0.99477,1e-05,0.86828]
[1778153269532,45.71,80912.62,0.0,-0.99476,1e-05,0.86919]
[1778153275574,45.71,80914.22,0.0,-0.99475,1e-05,0.87056]
[1778153278598,45.71,80921.25,0.0,-0.99471,1e-05,0.87659]
[1778153284105,45.71,80924.38,0.0,-0.9947,1e-05,0.87929]
[1778153289673,45.71,80925.7,0.0,-0.99469,1e-05,0.88043]
[1778153294712,45.71,80925.65,0.0,-0.99469,1e-05,0.88039]
[1778153298741,45.71,80918.88,0.0,-0.99473,1e-05,0.87456]
[1778153299748,45.71,80917.53,0.0,-0.99474,1e-05,0.8734]
[1778153304782,45.71,80912.3,0.0,-0.99477,1e-05,0.86892]
[1778153307804,45.71,80903.22,0.0,-0.99482,1e-05,0.86119]
[1778153308811,45.71,80903.26,0.0,-0.99482,1e-05,0.86123]
[1778153313846,45.71,80903.13,0.0,-0.99482,1e-05,0.85988]
[1778153318880,45.71,80899.05,0.0,-0.99485,1e-05,0.85643]
[1778153323915,45.71,80901.62,0.0,-0.99483,1e-05,0.85861]
[1778153329957,45.71,80906.97,0.0,-0.9948,1e-05,0.86314]
[1778153334992,45.71,80908.87,0.0,-0.99479,1e-05,0.86476]
[1778153340034,45.71,80909.58,0.0,-0.99479,1e-05,0.86536]
[1778153345065,45.71,80909.09,0.0,-0.99479,1e-05,0.86494]
[1778153350102,45.71,80907.38,0.0,-0.9948,1e-05,0.86349]
[1778153352116,45.71,80905.18,0.0,-0.99481,1e-05,0.86162]
[1778153357151,45.71,80908.31,0.0,-0.9948,1e-05,0.86428]
[1778153362186,45.71,80910.77,0.0,-0.99478,1e-05,0.86637]
[1778153367221,45.71,80910.08,0.0,-0.99479,1e-05,0.86579]
[1778153372257,45.71,80911.29,0.0,-0.99479,1e-05,0.86558]
[1778153378298,45.71,80911.42,0.0,-0.99479,1e-05,0.86569]
[1778153383334,45.71,80907.06,0.0,-0.99481,1e-05,0.86198]
[1778153388369,45.71,80906.25,0.0,-0.99481,1e-05,0.86129]
[1778153393405,45.71,80902.12,0.0,-0.99484,1e-05,0.8578]
[1778153398439,45.71,80900.41,0.0,-0.99485,1e-05,0.85635]
[1778153403474,45.71,80902.27,0.0,-0.99484,1e-05,0.85792]
[1778153408510,45.71,80900.16,0.0,-0.99485,1e-05,0.85614]
[1778153413544,45.71,80902.09,0.0,-0.99484,1e-05,0.85777]
[1778153418579,45.71,80902.69,0.0,-0.99483,1e-05,0.85828]
[1778153423615,45.71,80901.29,0.0,-0.99484,1e-05,0.8571]
[1778153429657,45.71,80902.87,0.0,-0.99483,1e-05,0.85843]
[1778153435158,45.71,80902.08,0.0,-0.99485,1e-05,0.85653]
[1778153440733,45.71,80900.77,0.0,-0.99485,1e-05,0.85543]
[1778153446777,45.71,80903.42,0.0,-0.99484,1e-05,0.85767]
[1778153453824,45.71,80906.01,0.0,-0.99482,1e-05,0.85986]
[1778153458859,45.71,80907.43,0.0,-0.99482,1e-05,0.86106]
[1778153463895,45.71,80909.31,0.0,-0.9948,1e-05,0.86266]
[1778153468932,45.71,80909.88,0.0,-0.9948,1e-05,0.86314]
[1778153475439,45.71,80911.32,0.0,-0.99479,1e-05,0.86437]
[1778153481026,45.71,80918.6,0.0,-0.99475,1e-05,0.87058]
[1778153482036,45.71,80927.04,0.0,-0.9947,1e-05,0.87783]
[1778153483041,45.71,80928.01,0.0,-0.9947,1e-05,0.87866]
[1778153485056,45.71,80933.93,0.0,-0.99466,1e-05,0.88378]
[1778153486061,45.71,80937.22,0.0,-0.99464,1e-05,0.88664]
[1778153489082,45.71,80936.37,0.0,-0.99465,1e-05,0.8859]
[1778153494117,45.71,80932.58,0.0,-0.99468,1e-05,0.88136]
[1778153499153,45.71,80931.16,0.0,-0.99469,1e-05,0.88013]
[1778153504192,45.71,80929.23,0.0,-0.9947,1e-05,0.87846]
[1778153508219,45.71,80939.82,0.0,-0.99464,1e-05,0.88764]
[1778153509226,45.71,80943.98,0.0,-0.99461,1e-05,0.89126]
[1778153510233,45.71,80943.29,0.0,-0.99462,1e-05,0.89066]
[1778153512248,45.71,80936.36,0.0,-0.99466,1e-05,0.88463]
[1778153513255,45.71,80931.84,0.0,-0.99468,1e-05,0.88072]
[1778153518292,45.71,80932.9,0.0,-0.99468,1e-05,0.88163]
[1778153524332,45.71,80928.59,0.0,-0.9947,1e-05,0.87791]
[1778153526347,45.71,80922.12,0.0,-0.99474,1e-05,0.87235]
[1778153527354,45.71,80919.9,0.0,-0.99475,1e-05,0.87045]
[1778153533396,45.71,80920.07,0.0,-0.99475,1e-05,0.87059]
[1778153535859,45.71,80925.19,0.0,-0.99472,1e-05,0.87498]
[1778153541453,45.71,80923.65,0.0,-0.99473,1e-05,0.87366]
[1778153546488,45.71,80923.66,0.0,-0.99473,1e-05,0.87367]
[1778153551523,45.71,80922.09,0.0,-0.99475,1e-05,0.87108]
[1778153556558,45.71,80921.27,0.0,-0.99475,1e-05,0.87037]
[1778153561593,45.71,80921.03,0.0,-0.99475,1e-05,0.87017]
[1778153566628,45.71,80919.03,0.0,-0.99476,1e-05,0.86846]
[1778153571664,45.71,80919.33,0.0,-0.99476,1e-05,0.86871]
[1778153576699,45.71,80920.54,0.0,-0.99476,1e-05,0.86975]
[1778153581733,45.71,80919.02,0.0,-0.99476,1e-05,0.86845]
[1778153586768,45.71,80920.84,0.0,-0.99475,1e-05,0.87]
[1778153591803,45.71,80925.42,0.0,-0.99473,1e-05,0.87393]
[1778153600866,45.71,80923.41,0.0,-0.99474,1e-05,0.87221]
[1778153606351,45.71,80931.03,0.0,-0.99469,1e-05,0.87876]
[1778153611943,45.71,80925.69,0.0,-0.99473,1e-05,0.87291]
[1778153613956,45.71,80920.04,0.0,-0.99477,1e-05,0.86808]
[1778153618993,45.71,80915.8,0.0,-0.99479,1e-05,0.86446]
[1778153625042,45.71,80917.14,0.0,-0.99478,1e-05,0.8656]
[1778153630077,45.71,80916.16,0.0,-0.99479,1e-05,0.86477]
[1778153636129,45.71,80916.77,0.0,-0.99478,1e-05,0.86529]
[1778153641158,45.71,80917.04,0.0,-0.99478,1e-05,0.86552]
[1778153642166,45.71,80923.23,0.0,-0.99475,1e-05,0.87081]
[1778153643172,45.71,80927.71,0.0,-0.99472,1e-05,0.87465]
[1778153650221,45.71,80927.04,0.0,-0.99473,1e-05,0.87407]
[1778153656264,45.71,80928.87,0.0,-0.99471,1e-05,0.87565]
[1778153657270,45.71,80939.4,0.0,-0.99465,1e-05,0.88475]
[1778153658277,45.71,80940.01,0.0,-0.99465,1e-05,0.88528]
[1778153663313,45.71,80939.5,0.0,-0.99465,1e-05,0.88483]
[1778153668348,45.71,80939.73,0.0,-0.99465,1e-05,0.88503]
[1778153673385,45.71,80938.73,0.0,-0.99466,1e-05,0.88291]
[1778153678418,45.71,80934.06,0.0,-0.99469,1e-05,0.87887]
[1778153683453,45.71,80932.61,0.0,-0.9947,1e-05,0.87762]
[1778153688487,45.71,80932.96,0.0,-0.9947,1e-05,0.87792]
[1778153693522,45.71,80931.66,0.0,-0.99471,1e-05,0.8768]
[1778153698559,45.71,80931.53,0.0,-0.99471,1e-05,0.87669]
[1778153703593,45.71,80930.58,0.0,-0.99471,1e-05,0.87587]
[1778153709635,45.71,80931.11,0.0,-0.99471,1e-05,0.87632]
[1778153714670,45.71,80932.03,0.0,-0.9947,1e-05,0.87712]
[1778153719705,45.71,80936.54,0.0,-0.99468,1e-05,0.88101]
[1778153724740,45.71,80940.24,0.0,-0.99466,1e-05,0.88422]
[1778153728768,45.71,80933.16,0.0,-0.9947,1e-05,0.87809]
[1778153733803,45.71,80928.26,0.0,-0.99473,1e-05,0.87262]
[1778153738838,45.71,80928.66,0.0,-0.99473,1e-05,0.87297]
[1778153743873,45.71,80927.21,0.0,-0.99474,1e-05,0.87172]
[1778153748909,45.71,80926.19,0.0,-0.99474,1e-05,0.87085]
[1778153757412,45.71,80928.34,0.0,-0.99473,1e-05,0.87269]
[1778153763009,45.71,80927.17,0.0,-0.99474,1e-05,0.87169]
[1778153768042,45.71,80927.46,0.0,-0.99474,1e-05,0.87194]
[1778153773077,45.71,80927.82,0.0,-0.99474,1e-05,0.87225]
[1778153782140,45.71,80927.82,0.0,-0.99474,1e-05,0.87225]
[1778153787621,45.71,80927.56,0.0,-0.99474,1e-05,0.87202]
[1778153793216,45.71,80927.93,0.0,-0.99474,1e-05,0.87109]
[1778153798252,45.71,80928.3,0.0,-0.99474,1e-05,0.87141]
[1778153803287,45.71,80928.08,0.0,-0.99474,1e-05,0.87122]
[1778153808329,45.71,80927.7,0.0,-0.99474,1e-05,0.87089]
[1778153814367,45.71,80928.18,0.0,-0.99474,1e-05,0.87131]
[1778153817388,45.71,80921.04,0.0,-0.99478,1e-05,0.8652]
[1778153818395,45.71,80913.13,0.0,-0.99483,1e-05,0.85848]
[1778153819402,45.71,80910.79,0.0,-0.99484,1e-05,0.8565]
[1778153824471,45.71,80906.25,0.0,-0.99487,1e-05,0.85268]
[1778153830511,45.71,80907.6,0.0,-0.99486,1e-05,0.85381]
[1778153835547,45.71,80909.09,0.0,-0.99485,1e-05,0.85507]
[1778153840581,45.71,80907.83,0.0,-0.99486,1e-05,0.85401]
[1778153845616,45.71,80909.05,0.0,-0.99485,1e-05,0.85504]
[1778153850651,45.71,80909.76,0.0,-0.99485,1e-05,0.85563]
[1778153855686,45.71,80913.28,0.0,-0.99483,1e-05,0.85738]
[1778153860722,45.71,80917.07,0.0,-0.99481,1e-05,0.86059]
[1778153862740,45.71,80921.67,0.0,-0.99479,1e-05,0.8645]
[1778153868777,45.71,80922.74,0.0,-0.99478,1e-05,0.86541]
[1778153878259,45.71,80920.81,0.0,-0.99479,1e-05,0.86377]
[1778153885900,45.71,80920.06,0.0,-0.99479,1e-05,0.86313]
[1778153888329,45.71,80931.64,0.0,-0.99473,1e-05,0.87303]
[1778153888929,45.71,80931.17,0.0,-0.99473,1e-05,0.87262]
[1778153893955,45.71,80928.91,0.0,-0.99474,1e-05,0.87068]
[1778153898399,45.71,80934.47,0.0,-0.99471,1e-05,0.87546]
[1778153904025,45.71,80933.48,0.0,-0.99472,1e-05,0.87461]
[1778153909060,45.71,80931.4,0.0,-0.99473,1e-05,0.87282]
[1778153915103,45.71,80930.92,0.0,-0.99474,1e-05,0.87116]
[1778153921144,45.71,80931.26,0.0,-0.99474,1e-05,0.87145]
[1778153926179,45.71,80931.88,0.0,-0.99473,1e-05,0.87198]
[1778153931221,45.71,80935.87,0.0,-0.99471,1e-05,0.87541]
[1778153935242,45.71,80929.76,0.0,-0.99475,1e-05,0.87016]
[1778153940279,45.71,80926.82,0.0,-0.99476,1e-05,0.86765]
[1778153945314,45.71,80923.15,0.0,-0.99478,1e-05,0.86452]
[1778153950350,45.71,80922.14,0.0,-0.99479,1e-05,0.86366]
[1778153951357,45.71,80929.85,0.0,-0.99475,1e-05,0.87024]
[1778153952364,45.71,80933.24,0.0,-0.99473,1e-05,0.87315]
[1778153957399,45.71,80937.83,0.0,-0.9947,1e-05,0.8771]
[1778153960420,45.71,80943.62,0.0,-0.99467,1e-05,0.8821]
[1778153965455,45.71,80946.63,0.0,-0.99465,1e-05,0.88471]
[1778153970492,45.71,80950.76,0.0,-0.99462,1e-05,0.88831]
[1778153974521,45.71,80956.76,0.0,-0.9946,1e-05,0.89228]
[1778153979555,45.71,80960.96,0.0,-0.99457,1e-05,0.89596]
[1778153983583,45.71,80969.48,0.0,-0.99452,1e-05,0.90346]
[1778153984590,45.71,80972.8,0.0,-0.9945,1e-05,0.9064]
[1778153989625,45.71,80977.47,0.0,-0.99447,1e-05,0.91055]
[1778153994660,45.71,80978.57,0.0,-0.99447,1e-05,0.91153]
[1778154000706,45.71,80983.78,0.0,-0.99444,1e-05,0.91618]
[1778154005742,45.71,80985.7,0.0,-0.99442,1e-05,0.9179]
[1778154010778,45.71,80986.93,0.0,-0.99442,1e-05,0.919]
[1778154015815,45.71,80989.7,0.0,-0.9944,1e-05,0.92149]
[1778154020847,45.71,80991.71,0.0,-0.99439,1e-05,0.9233]
[1778154026891,45.71,80993.65,0.0,-0.99438,1e-05,0.92504]
[1778154034946,45.71,80997.35,0.0,-0.99436,1e-05,0.92708]
[1778154039981,45.71,80997.61,0.0,-0.99436,1e-05,0.92731]
[1778154045017,45.71,80997.48,0.0,-0.99436,1e-05,0.92719]
[1778154053071,45.71,80997.07,0.0,-0.99436,1e-05,0.92682]
[1778154055087,45.71,80991.3,0.0,-0.9944,1e-05,0.92162]
[1778154057101,45.71,80997.92,0.0,-0.99436,1e-05,0.92759]
[1778154062136,45.71,81001.92,0.0,-0.99433,1e-05,0.93121]
[1778154067170,45.71,81001.14,0.0,-0.99434,1e-05,0.93051]
[1778154073212,45.71,80999.6,0.0,-0.99435,1e-05,0.92911]
[1778154078249,45.71,80995.09,0.0,-0.99437,1e-05,0.92504]
[1778154083283,45.71,80994.54,0.0,-0.99438,1e-05,0.92454]
[1778154088318,45.71,80994.7,0.0,-0.99438,1e-05,0.92469]
[1778154094359,45.71,80995.2,0.0,-0.99438,1e-05,0.92383]
[1778154099808,45.71,80995.69,0.0,-0.99438,1e-05,0.92427]
[1778154105436,45.71,80999.49,0.0,-0.99436,1e-05,0.9277]
[1778154108457,45.71,81007.51,0.0,-0.99431,1e-05,0.93498]
[1778154113494,45.71,81004.98,0.0,-0.99432,1e-05,0.93268]
[1778154116514,45.71,80995.71,0.0,-0.99438,1e-05,0.92429]
[1778154123563,45.71,80994.59,0.0,-0.99439,1e-05,0.92328]
[1778154128598,45.71,80996.05,0.0,-0.99438,1e-05,0.9246]
[1778154133633,45.71,80995.55,0.0,-0.99438,1e-05,0.92415]
[1778154138668,45.71,80995.66,0.0,-0.99438,1e-05,0.92424]
[1778154143703,45.71,80992.03,0.0,-0.9944,1e-05,0.92098]
[1778154145717,45.71,80997.45,0.0,-0.99437,1e-05,0.92586]
[1778154146725,45.71,80997.06,0.0,-0.99437,1e-05,0.92551]
[1778154151761,45.71,80996.03,0.0,-0.99438,1e-05,0.92327]
[1778154156796,45.71,80995.8,0.0,-0.99439,1e-05,0.92307]
[1778154161831,45.71,80995.46,0.0,-0.99439,1e-05,0.92276]
[1778154166866,45.71,80994.8,0.0,-0.99439,1e-05,0.92217]
[1778154171901,45.71,80997.7,0.0,-0.99437,1e-05,0.92478]
[1778154176936,45.71,80997.7,0.0,-0.99437,1e-05,0.92478]
[1778154181971,45.71,80996.45,0.0,-0.99438,1e-05,0.92365]
[1778154191035,45.71,80996.83,0.0,-0.99438,1e-05,0.92399]
[1778154196070,45.71,80996.59,0.0,-0.99438,1e-05,0.92378]
[1778154201107,45.71,80996.69,0.0,-0.99438,1e-05,0.92387]
[1778154206140,45.71,80996.42,0.0,-0.99438,1e-05,0.92362]
[1778154210168,45.71,80990.59,0.0,-0.99442,1e-05,0.91838]
[1778154215203,45.71,80988.64,0.0,-0.99444,1e-05,0.91534]
[1778154220651,45.71,80989.44,0.0,-0.99443,1e-05,0.91606]
[1778154228294,45.71,80988.09,0.0,-0.99444,1e-05,0.91485]
[1778154234337,45.71,80987.47,0.0,-0.99444,1e-05,0.91429]
[1778154240790,45.71,80992.37,0.0,-0.99441,1e-05,0.91868]
[1778154243400,45.71,80997.39,0.0,-0.99438,1e-05,0.92319]
[1778154248435,45.71,80998.87,0.0,-0.99437,1e-05,0.92453]
[1778154253470,45.71,80999.51,0.0,-0.99437,1e-05,0.9251]
[1778154259512,45.71,80998.8,0.0,-0.99438,1e-05,0.92446]
[1778154265966,45.71,80997.96,0.0,-0.99438,1e-05,0.92371]
[1778154271002,45.71,80995.89,0.0,-0.9944,1e-05,0.92054]
[1778154276632,45.71,80993.9,0.0,-0.99441,1e-05,0.91875]
[1778154282078,45.71,80993.0,0.0,-0.99442,1e-05,0.91795]
[1778154285695,45.71,80998.88,0.0,-0.99438,1e-05,0.92323]
[1778154289726,45.71,80993.31,0.0,-0.99442,1e-05,0.91822]
[1778154294758,45.71,80993.82,0.0,-0.99441,1e-05,0.91868]
[1778154299793,45.71,80993.94,0.0,-0.99441,1e-05,0.91879]
[1778154305836,45.71,80994.04,0.0,-0.99441,1e-05,0.91888]
[1778154312290,45.71,80994.23,0.0,-0.99441,1e-05,0.91905]
[1778154317919,45.71,80995.57,0.0,-0.9944,1e-05,0.92025]
[1778154322954,45.71,80994.93,0.0,-0.99441,1e-05,0.91968]
[1778154332019,45.71,80995.02,0.0,-0.99441,1e-05,0.91846]
[1778154337056,45.71,80995.72,0.0,-0.99441,1e-05,0.91908]
[1778154342088,45.71,80996.16,0.0,-0.99441,1e-05,0.91948]
[1778154347124,45.71,80994.93,0.0,-0.99441,1e-05,0.91838]
[1778154352158,45.71,80995.08,0.0,-0.99441,1e-05,0.91851]
[1778154357199,45.71,80995.33,0.0,-0.99441,1e-05,0.91873]
[1778154364248,45.71,80998.33,0.0,-0.99439,1e-05,0.92143]
[1778154369284,45.71,80997.66,0.0,-0.9944,1e-05,0.92083]
[1778154374318,45.71,80994.87,0.0,-0.99441,1e-05,0.91832]
[1778154379357,45.71,80995.89,0.0,-0.99441,1e-05,0.91924]
[1778154385804,45.71,80991.45,0.0,-0.99444,1e-05,0.91526]
[1778154387416,45.71,80984.55,0.0,-0.99448,1e-05,0.9091]
[1778154392450,45.71,80982.07,0.0,-0.9945,1e-05,0.90561]
[1778154397485,45.71,80978.0,0.0,-0.99452,1e-05,0.90201]
[1778154402522,45.71,80979.63,0.0,-0.99451,1e-05,0.90345]
[1778154407559,45.71,80979.22,0.0,-0.99452,1e-05,0.90309]
[1778154413597,45.71,80980.09,0.0,-0.99451,1e-05,0.90386]
[1778154419639,45.71,80979.33,0.0,-0.99452,1e-05,0.90318]
[1778154424674,45.71,80977.48,0.0,-0.99453,1e-05,0.90155]
[1778154429709,45.71,80978.23,0.0,-0.99452,1e-05,0.90221]
[1778154434745,45.71,80976.66,0.0,-0.99453,1e-05,0.90083]
[1778154439784,45.71,80975.1,0.0,-0.99454,1e-05,0.89945]
[1778154444819,45.71,80970.1,0.0,-0.99457,1e-05,0.89505]
[1778154449854,45.71,80962.13,0.0,-0.99462,1e-05,0.88808]
[1778154450863,45.71,80955.34,0.0,-0.99466,1e-05,0.88217]
[1778154456298,45.71,80948.77,0.0,-0.9947,1e-05,0.87523]
[1778154461938,45.71,80944.88,0.0,-0.99473,1e-05,0.87188]
[1778154466973,45.71,80939.96,0.0,-0.99475,1e-05,0.86766]
[1778154472009,45.71,80934.65,0.0,-0.99478,1e-05,0.86313]
[1778154477045,45.71,80931.53,0.0,-0.9948,1e-05,0.86048]
[1778154483088,45.71,80929.47,0.0,-0.99481,1e-05,0.85873]
[1778154487115,45.71,80922.6,0.0,-0.99485,1e-05,0.85292]
[1778154490138,45.71,80920.92,0.0,-0.99486,1e-05,0.8515]
[1778154495172,45.71,80918.74,0.0,-0.99487,1e-05,0.84967]
[1778154500208,45.71,80915.23,0.0,-0.99489,1e-05,0.84672]
[1778154504235,45.71,80910.21,0.0,-0.99492,1e-05,0.84252]
[1778154505242,45.71,80901.22,0.0,-0.99497,1e-05,0.83505]
[1778154506249,45.71,80896.03,0.0,-0.995,1e-05,0.83075]
[1778154507265,45.71,80893.12,0.0,-0.99502,1e-05,0.82836]
[1778154509270,45.71,80899.22,0.0,-0.99498,1e-05,0.83339]
[1778154510278,45.71,80906.29,0.0,-0.99494,1e-05,0.83925]
[1778154512292,45.71,80908.07,0.0,-0.99494,1e-05,0.83952]
[1778154517331,45.71,80909.61,0.0,-0.99493,1e-05,0.8408]
[1778154520351,45.71,80904.58,0.0,-0.99496,1e-05,0.83662]
[1778154522366,45.71,80905.28,0.0,-0.99496,1e-05,0.8372]
[1778154527401,45.71,80908.5,0.0,-0.99494,1e-05,0.83988]
[1778154532436,45.71,80909.53,0.0,-0.99493,1e-05,0.84073]
[1778154537469,45.71,80911.17,0.0,-0.99492,1e-05,0.8421]
[1778154542505,45.71,80913.85,0.0,-0.99491,1e-05,0.84434]
[1778154547542,45.71,80915.32,0.0,-0.9949,1e-05,0.84557]
[1778154550561,45.71,80920.43,0.0,-0.99487,1e-05,0.84986]
[1778154555596,45.71,80922.53,0.0,-0.99486,1e-05,0.85163]
[1778154560630,45.71,80921.88,0.0,-0.99486,1e-05,0.85108]
[1778154565666,45.71,80919.99,0.0,-0.99487,1e-05,0.84949]
[1778154567680,45.71,80915.16,0.0,-0.9949,1e-05,0.84544]
[1778154571709,45.71,80910.82,0.0,-0.99493,1e-05,0.84059]
[1778154577184,45.71,80910.7,0.0,-0.99493,1e-05,0.84049]
[1778154582785,45.71,80910.31,0.0,-0.99494,1e-05,0.84016]
[1778154583793,45.71,80900.09,0.0,-0.99499,1e-05,0.83169]
[1778154588829,45.71,80893.94,0.0,-0.99503,1e-05,0.82662]
[1778154589836,45.71,80881.21,0.0,-0.9951,1e-05,0.81622]
[1778154594871,45.71,80880.08,0.0,-0.9951,1e-05,0.8153]
[1778154595878,45.71,80866.5,0.0,-0.99518,1e-05,0.80433]
[1778154600914,45.71,80860.33,0.0,-0.99521,1e-05,0.79939]
[1778154601920,45.71,80854.74,0.0,-0.99524,1e-05,0.79493]
[1778154603934,45.71,80859.52,0.0,-0.99521,1e-05,0.79874]
[1778154608971,45.71,80855.99,0.0,-0.99523,1e-05,0.79593]
[1778154612997,45.71,80858.55,0.0,-0.99522,1e-05,0.79797]
[1778154615011,45.71,80862.74,0.0,-0.9952,1e-05,0.80132]
[1778154620050,45.71,80864.53,0.0,-0.99519,1e-05,0.80275]
[1778154626088,45.71,80867.72,0.0,-0.99517,1e-05,0.80531]
[1778154631132,45.71,80870.09,0.0,-0.99516,1e-05,0.80603]
[1778154636169,45.71,80864.4,0.0,-0.99519,1e-05,0.80147]
[1778154637611,45.71,80849.91,0.0,-0.99527,1e-05,0.78993]
[1778154639193,45.71,80846.32,0.0,-0.99529,1e-05,0.7871]
[1778154642220,45.71,80839.82,0.0,-0.99532,1e-05,0.78199]
[1778154647247,45.71,80833.9,0.0,-0.99535,1e-05,0.77736]
[1778154650271,45.71,80833.69,0.0,-0.99535,1e-05,0.77719]
[1778154651276,45.71,80822.71,0.0,-0.99541,1e-05,0.76867]
[1778154652283,45.71,80819.48,0.0,-0.99543,1e-05,0.76617]
[1778154657320,45.71,80812.9,0.0,-0.99546,1e-05,0.76111]
[1778154658326,45.71,80800.17,0.0,-0.99552,0.0,0.75141]
[1778154659333,45.71,80798.7,0.0,-0.99553,0.0,0.75029]
[1778154662362,45.71,80805.11,0.0,-0.9955,1e-05,0.75516]
[1778154663361,45.71,80799.99,0.0,-0.99553,0.0,0.75127]
[1778154664368,45.71,80798.04,0.0,-0.99553,0.0,0.74979]
[1778154667393,45.71,80792.63,0.0,-0.99556,0.0,0.74571]
[1778154672428,45.71,80791.8,0.0,-0.99557,0.0,0.74508]
[1778154675449,45.71,80780.71,0.0,-0.99562,0.0,0.73677]
[1778154676456,45.71,80783.47,0.0,-0.99561,0.0,0.73883]
[1778154678470,45.71,80786.97,0.0,-0.99559,0.0,0.74145]
[1778154681491,45.71,80793.95,0.0,-0.99556,0.0,0.7467]
[1778154683505,45.71,80796.49,0.0,-0.99554,0.0,0.74862]
[1778154685525,45.71,80799.75,0.0,-0.99553,0.0,0.75109]
[1778154688547,45.71,80805.69,0.0,-0.9955,1e-05,0.7556]
[1778154690560,45.71,80811.74,0.0,-0.99547,1e-05,0.76022]
[1778154691567,45.71,80814.07,0.0,-0.99546,1e-05,0.76088]
[1778154696604,45.71,80822.91,0.0,-0.99542,1e-05,0.76768]
[1778154697611,45.71,80823.37,0.0,-0.99541,1e-05,0.76803]
[1778154702646,45.71,80825.48,0.0,-0.9954,1e-05,0.76966]
[1778154703653,45.71,80816.15,0.0,-0.99545,1e-05,0.76247]
[1778154704659,45.71,80810.21,0.0,-0.99548,1e-05,0.75792]
[1778154709695,45.71,80813.08,0.0,-0.99547,1e-05,0.76012]
[1778154715156,45.71,80813.34,0.0,-0.99546,1e-05,0.76032]
[1778154720772,45.71,80815.03,0.0,-0.99546,1e-05,0.76161]
[1778154723797,45.71,80825.04,0.0,-0.99541,1e-05,0.76932]
[1778154725229,45.71,80832.13,0.0,-0.99537,1e-05,0.77483]
[1778154727823,45.71,80844.49,0.0,-0.9953,1e-05,0.7845]
[1778154732860,45.71,80835.33,0.0,-0.99535,1e-05,0.77732]
[1778154737894,45.71,80834.78,0.0,-0.99536,1e-05,0.77689]
[1778154741924,45.71,80825.84,0.0,-0.9954,1e-05,0.76994]
[1778154746958,45.71,80826.37,0.0,-0.9954,1e-05,0.77035]
[1778154753001,45.71,80827.45,0.0,-0.9954,1e-05,0.77005]
[1778154756453,45.71,80821.5,0.0,-0.99543,1e-05,0.76545]
[1778154757030,45.71,80821.5,0.0,-0.99543,1e-05,0.76545]
[1778154762064,45.71,80824.93,0.0,-0.99541,1e-05,0.7681]
[1778154767099,45.71,80828.56,0.0,-0.99539,1e-05,0.77091]
[1778154772134,45.71,80830.53,0.0,-0.99538,1e-05,0.77243]
[1778154774148,45.71,80836.17,0.0,-0.99535,1e-05,0.77682]
[1778154781197,45.71,80835.16,0.0,-0.99536,1e-05,0.77604]
[1778154785235,45.71,80844.13,0.0,-0.99531,1e-05,0.78305]
[1778154790264,45.71,80846.77,0.0,-0.9953,1e-05,0.78513]
[1778154794292,45.71,80838.63,0.0,-0.99534,1e-05,0.77874]
[1778154796733,45.71,80836.81,0.0,-0.99535,1e-05,0.77732]
[1778154802349,45.71,80836.52,0.0,-0.99535,1e-05,0.7771]
[1778154806803,45.71,80828.64,0.0,-0.99539,1e-05,0.77097]
[1778154812418,45.71,80825.68,0.0,-0.99542,1e-05,0.76753]
[1778154817453,45.71,80822.54,0.0,-0.99543,1e-05,0.76511]
[1778154819467,45.71,80815.95,0.0,-0.99546,1e-05,0.76005]
[1778154821481,45.71,80812.63,0.0,-0.99548,1e-05,0.75751]
[1778154826943,45.71,80809.98,0.0,-0.99549,1e-05,0.75549]
[1778154832560,45.71,80809.15,0.0,-0.9955,1e-05,0.75486]
[1778154838602,45.71,80814.38,0.0,-0.99547,1e-05,0.75885]
[1778154842634,45.71,80822.02,0.0,-0.99543,1e-05,0.76471]
[1778154843641,45.71,80824.72,0.0,-0.99542,1e-05,0.76679]
[1778154845655,45.71,80830.11,0.0,-0.99539,1e-05,0.77096]
[1778154846677,45.71,80840.31,0.0,-0.99534,1e-05,0.7789]
[1778154847670,45.71,80842.1,0.0,-0.99533,1e-05,0.7803]
[1778154849685,45.71,80849.81,0.0,-0.99529,1e-05,0.78636]
[1778154850691,45.71,80849.43,0.0,-0.99529,1e-05,0.78606]
[1778154855726,45.71,80849.33,0.0,-0.99529,1e-05,0.78598]
[1778154860761,45.71,80850.88,0.0,-0.99529,1e-05,0.78721]
[1778154865796,45.71,80849.54,0.0,-0.99529,1e-05,0.78615]
[1778154870836,45.71,80845.84,0.0,-0.99531,1e-05,0.78324]
[1778154875867,45.71,80840.04,0.0,-0.99535,1e-05,0.77754]
[1778154880901,45.71,80838.98,0.0,-0.99535,1e-05,0.77671]
[1778154885936,45.71,80834.73,0.0,-0.99538,1e-05,0.7734]
[1778154890971,45.71,80833.96,0.0,-0.99538,1e-05,0.7728]
[1778154896010,45.71,80834.1,0.0,-0.99538,1e-05,0.77291]
[1778154897439,45.71,80839.75,0.0,-0.99535,1e-05,0.77731]
[1778154899027,45.71,80841.28,0.0,-0.99534,1e-05,0.77851]
[1778154901044,45.71,80845.81,0.0,-0.99532,1e-05,0.78206]
[1778154907508,45.71,80845.29,0.0,-0.99532,1e-05,0.78165]
[1778154913128,45.71,80845.95,0.0,-0.99532,1e-05,0.78217]
[1778154914136,45.71,80851.36,0.0,-0.99529,1e-05,0.78642]
[1778154916149,45.71,80856.3,0.0,-0.99526,1e-05,0.79032]
[1778154920177,45.71,80858.08,0.0,-0.99525,1e-05,0.79174]
[1778154924206,45.71,80862.06,0.0,-0.99523,1e-05,0.7949]
[1778154927648,45.71,80876.91,0.0,-0.99515,1e-05,0.80679]
[1778154928238,45.71,80876.91,0.0,-0.99515,1e-05,0.80679]
[1778154933268,45.71,80882.29,0.0,-0.99513,1e-05,0.80994]
[1778154938304,45.71,80886.48,0.0,-0.99511,1e-05,0.81333]
[1778154943338,45.71,80890.25,0.0,-0.99509,1e-05,0.8164]
[1778154948373,45.71,80892.34,0.0,-0.99508,1e-05,0.8181]
[1778154953408,45.71,80893.28,0.0,-0.99507,1e-05,0.81887]
[1778154957857,45.71,80907.87,0.0,-0.99499,1e-05,0.83084]
[1778154959450,45.71,80907.13,0.0,-0.995,1e-05,0.83023]
[1778154964486,45.71,80908.54,0.0,-0.99499,1e-05,0.8314]
[1778154969520,45.71,80907.0,0.0,-0.995,1e-05,0.83012]
[1778154974556,45.71,80906.41,0.0,-0.995,1e-05,0.82964]
[1778154979591,45.71,80905.28,0.0,-0.99501,1e-05,0.82871]
[1778154984627,45.71,80906.48,0.0,-0.995,1e-05,0.8297]
[1778154988676,45.71,80873.57,0.0,-0.99518,1e-05,0.80292]
[1778154989686,45.71,80867.41,0.0,-0.99521,1e-05,0.79799]
[1778154990692,45.71,80855.74,0.0,-0.99527,1e-05,0.78871]
[1778154991698,45.71,80852.41,0.0,-0.9953,1e-05,0.78492]
[1778154996732,45.71,80855.28,0.0,-0.99528,1e-05,0.78719]
[1778154998746,45.71,80857.77,0.0,-0.99527,1e-05,0.78915]
[1778155008220,45.71,80856.23,0.0,-0.99528,1e-05,0.78794]
[1778155014860,45.71,80855.69,0.0,-0.99528,1e-05,0.78751]
[1778155019894,45.71,80852.73,0.0,-0.9953,1e-05,0.78518]
[1778155025936,45.71,80850.93,0.0,-0.99531,1e-05,0.78376]
[1778155037010,45.71,80848.41,0.0,-0.99532,1e-05,0.78178]
[1778155042048,45.71,80849.96,0.0,-0.99531,1e-05,0.783]
[1778155047086,45.71,80849.31,0.0,-0.99531,1e-05,0.78249]
[1778155052120,45.71,80849.32,0.0,-0.99532,1e-05,0.78133]
[1778155055549,45.71,80855.02,0.0,-0.99529,1e-05,0.78582]
[1778155062191,45.71,80854.11,0.0,-0.9953,1e-05,0.7851]
[1778155067227,45.71,80852.11,0.0,-0.99531,1e-05,0.78353]
[1778155073268,45.71,80850.72,0.0,-0.99531,1e-05,0.78243]
[1778155081324,45.71,80847.7,0.0,-0.99533,1e-05,0.78006]
[1778155086359,45.71,80847.67,0.0,-0.99533,1e-05,0.78004]
[1778155092402,45.71,80845.87,0.0,-0.99534,1e-05,0.77863]
[1778155097437,45.71,80845.25,0.0,-0.99534,1e-05,0.77815]
[1778155102472,45.71,80845.52,0.0,-0.99534,1e-05,0.77836]
[1778155108514,45.71,80846.68,0.0,-0.99533,1e-05,0.77927]
[1778155113550,45.71,80845.98,0.0,-0.99534,1e-05,0.77756]
[1778155118584,45.71,80850.28,0.0,-0.99532,1e-05,0.78093]
[1778155123619,45.71,80852.68,0.0,-0.99531,1e-05,0.78281]
[1778155128656,45.71,80854.69,0.0,-0.9953,1e-05,0.78439]
[1778155133689,45.71,80855.38,0.0,-0.9953,1e-05,0.78494]
[1778155138725,45.71,80853.22,0.0,-0.99531,1e-05,0.78324]
[1778155146780,45.71,80851.24,0.0,-0.99532,1e-05,0.78168]
[1778155152823,45.71,80849.95,0.0,-0.99532,1e-05,0.78067]
[1778155161885,45.71,80848.27,0.0,-0.99533,1e-05,0.77935]
[1778155164906,45.71,80838.87,0.0,-0.99538,1e-05,0.77202]
[1778155165914,45.71,80836.51,0.0,-0.99539,1e-05,0.77019]
[1778155170949,45.71,80836.07,0.0,-0.9954,1e-05,0.76985]
[1778155175984,45.71,80837.06,0.0,-0.9954,1e-05,0.76947]
[1778155181019,45.71,80836.89,0.0,-0.9954,1e-05,0.76934]
[1778155186055,45.71,80839.65,0.0,-0.99538,1e-05,0.77148]
[1778155193509,45.71,80838.92,0.0,-0.99539,1e-05,0.77091]
[1778155199145,45.71,80840.18,0.0,-0.99538,1e-05,0.77189]
[1778155203173,45.71,80830.69,0.0,-0.99543,1e-05,0.76455]
[1778155204181,45.71,80825.25,0.0,-0.99546,1e-05,0.76037]
[1778155205190,45.71,80827.47,0.0,-0.99545,1e-05,0.76207]
[1778155210227,45.71,80824.07,0.0,-0.99546,1e-05,0.75946]
[1778155215670,45.71,80826.93,0.0,-0.99545,1e-05,0.76166]
[1778155221304,45.71,80828.34,0.0,-0.99544,1e-05,0.76274]
[1778155226339,45.71,80829.83,0.0,-0.99543,1e-05,0.76389]
[1778155229360,45.71,80834.85,0.0,-0.99541,1e-05,0.76776]
[1778155234395,45.71,80826.91,0.0,-0.99546,1e-05,0.7605]
[1778155240437,45.71,80827.59,0.0,-0.99545,1e-05,0.76103]
[1778155242452,45.71,80837.85,0.0,-0.9954,1e-05,0.76894]
[1778155247486,45.71,80839.76,0.0,-0.99539,1e-05,0.77042]
[1778155252523,45.71,80841.34,0.0,-0.99538,1e-05,0.77164]
[1778155254538,45.71,80845.91,0.0,-0.99536,1e-05,0.7752]
[1778155259571,45.71,80848.5,0.0,-0.99534,1e-05,0.77722]
[1778155262591,45.71,80856.76,0.0,-0.9953,1e-05,0.7837]
[1778155263600,45.71,80849.83,0.0,-0.99534,1e-05,0.77826]
[1778155269644,45.71,80848.35,0.0,-0.99535,1e-05,0.7771]
[1778155274679,45.71,80847.16,0.0,-0.99535,1e-05,0.77617]
[1778155279713,45.71,80845.44,0.0,-0.99536,1e-05,0.77483]
[1778155284749,45.71,80847.57,0.0,-0.99535,1e-05,0.77649]
[1778155292805,45.71,80845.91,0.0,-0.99537,1e-05,0.77405]
[1778155297839,45.71,80842.88,0.0,-0.99538,1e-05,0.77169]
[1778155302877,45.71,80840.99,0.0,-0.99539,1e-05,0.77022]
[1778155307911,45.71,80842.84,0.0,-0.99538,1e-05,0.77166]
[1778155311940,45.71,80848.06,0.0,-0.99535,1e-05,0.77572]
[1778155312947,45.71,80851.71,0.0,-0.99534,1e-05,0.77857]
[1778155314967,45.71,80846.63,0.0,-0.99536,1e-05,0.77461]
[1778155316975,45.71,80837.25,0.0,-0.99541,1e-05,0.76733]
[1778155317982,45.71,80837.14,0.0,-0.99541,1e-05,0.76724]
[1778155321003,45.71,80831.58,0.0,-0.99544,1e-05,0.76295]
[1778155322009,45.71,80830.22,0.0,-0.99545,1e-05,0.76191]
[1778155324024,45.71,80825.2,0.0,-0.99547,1e-05,0.75806]
[1778155329066,45.71,80827.63,0.0,-0.99546,1e-05,0.75992]
[1778155330066,45.71,80835.3,0.0,-0.99542,1e-05,0.76582]
[1778155331074,45.71,80839.15,0.0,-0.9954,1e-05,0.7688]
[1778155334104,45.71,80844.57,0.0,-0.99537,1e-05,0.773]
[1778155336112,45.71,80846.35,0.0,-0.99536,1e-05,0.77439]
[1778155341147,45.71,80851.27,0.0,-0.99534,1e-05,0.77823]
[1778155346183,45.71,80856.41,0.0,-0.99531,1e-05,0.78226]
[1778155351218,45.71,80860.6,0.0,-0.9953,1e-05,0.78439]
[1778155356255,45.71,80864.15,0.0,-0.99528,1e-05,0.78719]
[1778155358267,45.71,80870.48,0.0,-0.99524,1e-05,0.79221]
[1778155359275,45.71,80872.24,0.0,-0.99523,1e-05,0.79361]
[1778155363303,45.71,80887.39,0.0,-0.99515,1e-05,0.80574]
[1778155364309,45.71,80890.56,0.0,-0.99514,1e-05,0.80829]
[1778155366323,45.71,80893.08,0.0,-0.99512,1e-05,0.81033]
[1778155371359,45.71,80891.89,0.0,-0.99513,1e-05,0.80937]
[1778155376394,45.71,80895.01,0.0,-0.99511,1e-05,0.81189]
[1778155381429,45.71,80897.26,0.0,-0.9951,1e-05,0.81372]
[1778155386897,45.71,80894.08,0.0,-0.99512,1e-05,0.81114]
[1778155392508,45.71,80895.77,0.0,-0.99511,1e-05,0.81251]
[1778155397543,45.71,80899.6,0.0,-0.99509,1e-05,0.81562]
[1778155398549,45.71,80906.87,0.0,-0.99505,1e-05,0.82156]
[1778155399556,45.71,80913.27,0.0,-0.99501,1e-05,0.82682]
[1778155404591,45.71,80929.73,0.0,-0.99492,1e-05,0.84046]
[1778155409627,45.71,80944.01,0.0,-0.99484,1e-05,0.85245]
[1778155411640,45.71,80953.28,0.0,-0.9948,1e-05,0.85907]
[1778155415669,45.71,80960.31,0.0,-0.99476,1e-05,0.86506]
[1778155419696,45.71,80966.08,0.0,-0.99472,1e-05,0.87001]
[1778155424732,45.71,80967.19,0.0,-0.99472,1e-05,0.87097]
[1778155428759,45.71,80961.52,0.0,-0.99475,1e-05,0.8661]
[1778155430773,45.71,80954.02,0.0,-0.99479,1e-05,0.8597]
[1778155435809,45.71,80951.38,0.0,-0.99481,1e-05,0.85745]
[1778155440844,45.71,80956.09,0.0,-0.99478,1e-05,0.86146]
[1778155447325,45.71,80951.26,0.0,-0.99481,1e-05,0.85735]
[1778155448900,45.71,80944.5,0.0,-0.99485,1e-05,0.85163]
[1778155453935,45.71,80942.41,0.0,-0.99486,1e-05,0.84987]
[1778155458972,45.71,80945.13,0.0,-0.99484,1e-05,0.85216]
[1778155463000,45.71,80939.82,0.0,-0.99487,1e-05,0.84769]
[1778155464024,45.71,80952.88,0.0,-0.9948,1e-05,0.85873]
[1778155465025,45.71,80967.11,0.0,-0.99472,1e-05,0.8709]
[1778155466028,45.71,80972.17,0.0,-0.99469,1e-05,0.87526]
[1778155467466,45.71,80974.91,0.0,-0.99467,1e-05,0.87763]
[1778155472071,45.71,80977.59,0.0,-0.99466,1e-05,0.87868]
[1778155476098,45.71,80983.76,0.0,-0.99463,1e-05,0.88405]
[1778155477107,45.71,80989.03,0.0,-0.9946,1e-05,0.88865]
[1778155478112,45.71,80987.15,0.0,-0.99461,1e-05,0.887]
[1778155483147,45.71,80992.76,0.0,-0.99457,1e-05,0.89191]
[1778155485162,45.71,80992.07,0.0,-0.99458,1e-05,0.89131]
[1778155490197,45.71,80987.97,0.0,-0.9946,1e-05,0.88772]
[1778155492212,45.71,80984.45,0.0,-0.99462,1e-05,0.88465]
[1778155493220,45.71,80975.52,0.0,-0.99467,1e-05,0.87689]
[1778155494225,45.71,80975.14,0.0,-0.99468,1e-05,0.87656]
[1778155499261,45.71,80976.88,0.0,-0.99467,1e-05,0.87807]
[1778155503303,45.71,80986.36,0.0,-0.99461,1e-05,0.88631]
[1778155504296,45.71,80988.5,0.0,-0.9946,1e-05,0.88818]
[1778155509332,45.71,80989.58,0.0,-0.99459,1e-05,0.88913]
[1778155512353,45.71,80981.37,0.0,-0.99464,1e-05,0.88196]
[1778155513362,45.71,80979.3,0.0,-0.99465,1e-05,0.88017]
[1778155516380,45.71,80978.21,0.0,-0.99466,1e-05,0.87922]
[1778155520409,45.71,80972.27,0.0,-0.99469,1e-05,0.87408]
[1778155525444,45.71,80978.09,0.0,-0.99466,1e-05,0.87912]
[1778155528466,45.71,80970.67,0.0,-0.9947,1e-05,0.8727]
[1778155530479,45.71,80965.94,0.0,-0.99473,1e-05,0.86863]
[1778155535514,45.71,80965.06,0.0,-0.99474,1e-05,0.86662]
[1778155537528,45.71,80957.24,0.0,-0.99479,1e-05,0.85994]
[1778155542564,45.71,80965.15,0.0,-0.99474,1e-05,0.8667]
[1778155545584,45.71,80961.46,0.0,-0.99476,1e-05,0.86354]
[1778155550619,45.71,80959.2,0.0,-0.99478,1e-05,0.86161]
[1778155555655,45.71,80960.0,0.0,-0.99477,1e-05,0.8623]
[1778155559682,45.71,80965.48,0.0,-0.99474,1e-05,0.86698]
[1778155564717,45.71,80967.25,0.0,-0.99473,1e-05,0.8685]
[1778155569752,45.71,80970.22,0.0,-0.99471,1e-05,0.87105]
[1778155574787,45.71,80971.23,0.0,-0.99471,1e-05,0.87192]
[1778155579822,45.71,80968.77,0.0,-0.99472,1e-05,0.86981]
[1778155581836,45.71,80957.17,0.0,-0.99479,1e-05,0.85988]
[1778155584857,45.71,80950.8,0.0,-0.99482,1e-05,0.85448]
[1778155588325,45.71,80944.03,0.0,-0.99486,1e-05,0.84876]
[1778155591906,45.71,80938.88,0.0,-0.9949,1e-05,0.8432]
[1778155595374,45.71,80933.6,0.0,-0.99493,1e-05,0.83879]
[1778155599963,45.71,80928.49,0.0,-0.99496,1e-05,0.83454]
[1778155601977,45.71,80921.78,0.0,-0.99499,1e-05,0.82898]
[1778155607012,45.71,80924.34,0.0,-0.99498,1e-05,0.8311]
[1778155612049,45.71,80922.8,0.0,-0.99499,1e-05,0.82982]
[1778155617085,45.71,80921.92,0.0,-0.99499,1e-05,0.8291]
[1778155620105,45.71,80927.69,0.0,-0.99496,1e-05,0.83387]
[1778155625585,45.71,80923.95,0.0,-0.99498,1e-05,0.83077]
[1778155632190,45.71,80923.61,0.0,-0.99498,1e-05,0.83049]
[1778155635655,45.71,80930.06,0.0,-0.99495,1e-05,0.83584]
[1778155637224,45.71,80933.35,0.0,-0.99493,1e-05,0.83858]
[1778155641253,45.71,80927.57,0.0,-0.99496,1e-05,0.83377]
[1778155643268,45.71,80923.18,0.0,-0.99499,1e-05,0.83014]
[1778155648301,45.71,80922.75,0.0,-0.99499,1e-05,0.82978]
[1778155653337,45.71,80923.31,0.0,-0.99499,1e-05,0.82903]
[1778155658374,45.71,80921.46,0.0,-0.995,1e-05,0.8275]
[1778155663409,45.71,80921.67,0.0,-0.995,1e-05,0.82768]
[1778155669451,45.71,80921.3,0.0,-0.995,1e-05,0.82737]
[1778155674487,45.71,80921.18,0.0,-0.99501,1e-05,0.82727]
[1778155679521,45.71,80922.7,0.0,-0.995,1e-05,0.82853]
[1778155686012,45.71,80927.16,0.0,-0.99497,1e-05,0.83221]
[1778155691636,45.71,80926.96,0.0,-0.99497,1e-05,0.83205]
[1778155696672,45.71,80927.38,0.0,-0.99497,1e-05,0.8324]
[1778155698686,45.71,80933.8,0.0,-0.99493,1e-05,0.83773]
[1778155702717,45.71,80937.27,0.0,-0.99492,1e-05,0.84063]
[1778155707749,45.71,80934.36,0.0,-0.99493,1e-05,0.8382]
[1778155714798,45.71,80935.66,0.0,-0.99493,1e-05,0.83806]
[1778155719833,45.71,80938.96,0.0,-0.99491,1e-05,0.84081]
[1778155724871,45.71,80940.56,0.0,-0.9949,1e-05,0.84215]
[1778155729904,45.71,80939.92,0.0,-0.99491,1e-05,0.84161]
[1778155734939,45.71,80940.47,0.0,-0.9949,1e-05,0.84207]
[1778155739973,45.71,80940.26,0.0,-0.99491,1e-05,0.8419]
[1778155747023,45.71,80940.15,0.0,-0.99491,1e-05,0.8418]
[1778155752058,45.71,80942.95,0.0,-0.99489,1e-05,0.84415]
[1778155757093,45.71,80943.14,0.0,-0.99489,1e-05,0.84431]
[1778155762128,45.71,80943.47,0.0,-0.99489,1e-05,0.84459]
[1778155767163,45.71,80942.98,0.0,-0.99489,1e-05,0.84418]
[1778155772198,45.71,80941.6,0.0,-0.99491,1e-05,0.84179]
[1778155777234,45.71,80937.48,0.0,-0.99493,1e-05,0.83835]
[1778155782268,45.71,80938.47,0.0,-0.99492,1e-05,0.83917]
[1778155787304,45.71,80938.6,0.0,-0.99492,1e-05,0.83928]
[1778155792338,45.71,80940.43,0.0,-0.99491,1e-05,0.84081]
[1778155796367,45.71,80949.19,0.0,-0.99486,1e-05,0.84816]
[1778155797373,45.71,80953.2,0.0,-0.99484,1e-05,0.85154]
[1778155799803,45.71,80969.96,0.0,-0.99474,1e-05,0.8658]
[1778155801404,45.71,80982.43,0.0,-0.99467,1e-05,0.87654]
[1778155802418,45.71,80990.7,0.0,-0.99462,1e-05,0.88372]
[1778155803420,45.71,80991.66,0.0,-0.99462,1e-05,0.88456]
[1778155808454,45.71,80998.13,0.0,-0.99458,1e-05,0.89022]
[1778155811476,45.71,81003.47,0.0,-0.99455,1e-05,0.89491]
[1778155812482,45.71,81003.87,0.0,-0.99455,1e-05,0.89526]
[1778155816511,45.71,80998.18,0.0,-0.99458,1e-05,0.89026]
[1778155817516,45.71,80997.2,0.0,-0.99458,1e-05,0.8894]
[1778155822552,45.71,81000.27,0.0,-0.99457,1e-05,0.8921]
[1778155827589,45.71,81004.27,0.0,-0.99454,1e-05,0.89562]
[1778155833639,45.71,81004.06,0.0,-0.99455,1e-05,0.89414]
[1778155838667,45.71,81003.09,0.0,-0.99456,1e-05,0.89329]
[1778155842695,45.71,81008.86,0.0,-0.99452,1e-05,0.89838]
[1778155843702,45.71,81009.53,0.0,-0.99452,1e-05,0.89897]
[1778155848737,45.71,81009.28,0.0,-0.99452,1e-05,0.89875]
[1778155852765,45.71,81001.58,0.0,-0.99457,1e-05,0.89196]
[1778155853772,45.71,80999.15,0.0,-0.99458,1e-05,0.88983]
[1778155858808,45.71,80998.67,0.0,-0.99458,1e-05,0.88941]
[1778155863843,45.71,81004.37,0.0,-0.99455,1e-05,0.89442]
[1778155865857,45.71,81010.32,0.0,-0.99451,1e-05,0.89967]
[1778155870894,45.71,81011.78,0.0,-0.99451,1e-05,0.90096]
[1778155875933,45.71,81011.91,0.0,-0.9945,1e-05,0.90108]
[1778155880967,45.71,81009.03,0.0,-0.99452,1e-05,0.89853]
[1778155886003,45.71,81009.03,0.0,-0.99452,1e-05,0.89853]
[1778155889441,45.71,81018.11,0.0,-0.99447,1e-05,0.90658]
[1778155895082,45.71,81019.25,0.0,-0.99447,1e-05,0.9063]
[1778155900104,45.71,81018.98,0.0,-0.99447,1e-05,0.90606]
[1778155905141,45.71,81019.6,0.0,-0.99447,1e-05,0.90661]
[1778155906146,45.71,81029.96,0.0,-0.9944,1e-05,0.91588]
[1778155907153,45.71,81035.57,0.0,-0.99437,1e-05,0.92093]
[1778155912188,45.71,81047.13,0.0,-0.9943,1e-05,0.93141]
[1778155916217,45.71,81042.11,0.0,-0.99433,1e-05,0.92685]
[1778155921255,45.71,81038.35,0.0,-0.99435,1e-05,0.92344]
[1778155922262,45.71,81032.34,0.0,-0.99439,1e-05,0.91802]
[1778155927297,45.71,81036.95,0.0,-0.99436,1e-05,0.92217]
[1778155932332,45.71,81043.17,0.0,-0.99432,1e-05,0.92781]
[1778155934346,45.71,81049.08,0.0,-0.99429,1e-05,0.93319]
[1778155939792,45.71,81050.52,0.0,-0.99428,1e-05,0.9345]
[1778155945424,45.71,81048.16,0.0,-0.99429,1e-05,0.93235]
[1778155950462,45.71,81049.69,0.0,-0.99428,1e-05,0.93374]
[1778155955497,45.71,81053.6,0.0,-0.99427,1e-05,0.93599]
[1778155960532,45.71,81049.53,0.0,-0.99429,1e-05,0.93227]
[1778155965567,45.71,81050.25,0.0,-0.99429,1e-05,0.93293]
[1778155970602,45.71,81052.62,0.0,-0.99427,1e-05,0.93509]
[1778155976645,45.71,81052.65,0.0,-0.99427,1e-05,0.93512]
[1778155981680,45.71,81055.79,0.0,-0.99425,1e-05,0.93799]
[1778155986716,45.71,81055.85,0.0,-0.99425,1e-05,0.93805]
[1778155991750,45.71,81057.4,0.0,-0.99424,1e-05,0.93947]
[1778155995778,45.71,81063.22,0.0,-0.99421,1e-05,0.94482]
[1778155999808,45.71,81063.12,0.0,-0.99421,1e-05,0.94473]
[1778156001821,45.71,81070.33,0.0,-0.99416,1e-05,0.9514]
[1778156002828,45.71,81078.2,0.0,-0.99411,1e-05,0.95872]
[1778156003835,45.71,81085.24,0.0,-0.99407,1e-05,0.96531]
[1778156004847,45.71,81093.81,0.0,-0.99401,1e-05,0.97338]
[1778156005851,45.71,81095.87,0.0,-0.994,1e-05,0.97533]
[1778156009878,45.71,81087.77,0.0,-0.99405,1e-05,0.96769]
[1778156010887,45.71,81087.19,0.0,-0.99405,1e-05,0.96714]
[1778156014920,45.71,81081.64,0.0,-0.9941,1e-05,0.96058]
[1778156019958,45.71,81085.52,0.0,-0.99407,1e-05,0.96421]
[1778156020963,45.71,81084.19,0.0,-0.99408,1e-05,0.96296]
[1778156027005,45.71,81079.89,0.0,-0.99411,1e-05,0.95894]
[1778156032042,45.71,81079.34,0.0,-0.99411,1e-05,0.95843]
[1778156037076,45.71,81075.44,0.0,-0.99414,1e-05,0.9548]
[1778156040100,45.71,81080.62,0.0,-0.9941,1e-05,0.95962]
[1778156045133,45.71,81084.33,0.0,-0.99408,1e-05,0.9631]
[1778156048154,45.71,81074.01,0.0,-0.99414,1e-05,0.95347]
[1778156049160,45.71,81070.86,0.0,-0.99416,1e-05,0.95054]
[1778156053192,45.71,81064.24,0.0,-0.99421,1e-05,0.94442]
[1778156058227,45.71,81067.13,0.0,-0.99419,1e-05,0.94709]
[1778156062255,45.71,81061.81,0.0,-0.99422,1e-05,0.94219]
[1778156067290,45.71,81060.03,0.0,-0.99423,1e-05,0.94055]
[1778156069700,45.71,81053.77,0.0,-0.99427,1e-05,0.93481]
[1778156073333,45.71,81059.12,0.0,-0.99425,1e-05,0.93838]
[1778156077360,45.71,81064.4,0.0,-0.99421,1e-05,0.94323]
[1778156084415,45.71,81064.54,0.0,-0.99421,1e-05,0.94336]
[1778156088437,45.71,81070.86,0.0,-0.99417,1e-05,0.9492]
[1778156092465,45.71,81074.43,0.0,-0.99415,1e-05,0.95251]
[1778156097500,45.71,81073.83,0.0,-0.99415,1e-05,0.95195]
[1778156102535,45.71,81071.65,0.0,-0.99417,1e-05,0.94993]
[1778156107572,45.71,81074.11,0.0,-0.99415,1e-05,0.95221]
[1778156111598,45.71,81079.31,0.0,-0.99412,1e-05,0.95705]
[1778156116634,45.71,81079.92,0.0,-0.99412,1e-05,0.95762]
[1778156121669,45.71,81082.2,0.0,-0.9941,1e-05,0.95974]
[1778156126705,45.71,81081.88,0.0,-0.9941,1e-05,0.95944]
[1778156131740,45.71,81081.93,0.0,-0.99411,1e-05,0.95814]
[1778156136774,45.71,81083.16,0.0,-0.9941,1e-05,0.95928]
[1778156137781,45.71,81072.89,0.0,-0.99417,1e-05,0.94973]
[1778156138790,45.71,81070.03,0.0,-0.99419,1e-05,0.94708]
[1778156143823,45.71,81070.65,0.0,-0.99418,1e-05,0.94766]
[1778156145226,45.71,81081.15,0.0,-0.99412,1e-05,0.95741]
[1778156145837,45.71,81081.15,0.0,-0.99412,1e-05,0.95741]
[1778156153893,45.71,81081.72,0.0,-0.99411,1e-05,0.95794]
[1778156158928,45.71,81076.73,0.0,-0.99414,1e-05,0.95329]
[1778156160942,45.71,81074.12,0.0,-0.99416,1e-05,0.95087]
[1778156165979,45.71,81070.86,0.0,-0.99418,1e-05,0.94785]
[1778156171014,45.71,81064.36,0.0,-0.99422,1e-05,0.94185]
[1778156172024,45.71,81063.58,0.0,-0.99423,1e-05,0.94114]
[1778156177056,45.71,81059.9,0.0,-0.99425,1e-05,0.93776]
[1778156179070,45.71,81054.47,0.0,-0.99428,1e-05,0.93279]
[1778156180077,45.71,81053.43,0.0,-0.99429,1e-05,0.93184]
[1778156185112,45.71,81053.63,0.0,-0.99429,1e-05,0.93203]
[1778156190147,45.71,81051.47,0.0,-0.9943,1e-05,0.93006]
[1778156195183,45.71,81051.62,0.0,-0.99431,1e-05,0.92887]
[1778156200218,45.71,81039.38,0.0,-0.99438,1e-05,0.91779]
[1778156201228,45.71,81037.71,0.0,-0.9944,1e-05,0.91629]
[1778156203238,45.71,81046.61,0.0,-0.99434,1e-05,0.92432]
[1778156204245,45.71,81049.0,0.0,-0.99433,1e-05,0.92649]
[1778156214322,45.71,81048.5,0.0,-0.99433,1e-05,0.92603]
[1778156219351,45.71,81050.4,0.0,-0.99432,1e-05,0.92776]
[1778156224386,45.71,81048.41,0.0,-0.99433,1e-05,0.92595]
[1778156229421,45.71,81048.12,0.0,-0.99433,1e-05,0.92569]
[1778156231435,45.71,81038.4,0.0,-0.99439,1e-05,0.91691]
[1778156237478,45.71,81036.46,0.0,-0.9944,1e-05,0.91516]
[1778156240502,45.71,81019.54,0.0,-0.99451,1e-05,0.90007]
[1778156241506,45.71,81017.75,0.0,-0.99452,1e-05,0.89849]
[1778156246541,45.71,81013.28,0.0,-0.99454,1e-05,0.89454]
[1778156250571,45.71,81010.05,0.0,-0.99456,1e-05,0.8917]
[1778156255998,45.71,81001.37,0.0,-0.99462,1e-05,0.88281]
[1778156256613,45.71,81001.73,0.0,-0.99462,1e-05,0.88313]
[1778156260639,45.71,80997.18,0.0,-0.99465,1e-05,0.87917]
[1778156264669,45.71,81008.6,0.0,-0.99458,1e-05,0.88914]
[1778156269705,45.71,81010.05,0.0,-0.99457,1e-05,0.89041]
[1778156276145,45.71,81010.33,0.0,-0.99457,1e-05,0.89066]
[1778156281788,45.71,81009.71,0.0,-0.99457,1e-05,0.89011]
[1778156283801,45.71,81015.48,0.0,-0.99454,1e-05,0.89519]
[1778156288840,45.71,81011.26,0.0,-0.99456,1e-05,0.89147]
[1778156293871,45.71,81010.45,0.0,-0.99457,1e-05,0.89076]
[1778156298906,45.71,81016.46,0.0,-0.99453,1e-05,0.89605]
[1778156303941,45.71,81015.9,0.0,-0.99453,1e-05,0.89556]
[1778156306354,45.71,81010.77,0.0,-0.99457,1e-05,0.89104]
[1778156309997,45.71,81042.76,0.0,-0.99437,1e-05,0.91952]
[1778156310994,45.71,81060.53,0.0,-0.99426,1e-05,0.93567]
[1778156312002,45.71,81057.37,0.0,-0.99429,1e-05,0.93145]
[1778156314015,45.71,81054.96,0.0,-0.9943,1e-05,0.92925]
[1778156319057,45.71,81054.24,0.0,-0.99431,1e-05,0.9286]
[1778156322083,45.71,81046.13,0.0,-0.99436,1e-05,0.92125]
[1778156323091,45.71,81045.99,0.0,-0.99436,1e-05,0.92112]
[1778156328126,45.71,81042.34,0.0,-0.99438,1e-05,0.91783]
[1778156333165,45.71,81043.97,0.0,-0.99437,1e-05,0.9193]
[1778156335178,45.71,81033.97,0.0,-0.99443,1e-05,0.91031]
[1778156336185,45.71,81029.63,0.0,-0.99446,1e-05,0.90644]
[1778156341220,45.71,81029.29,0.0,-0.99446,1e-05,0.90614]
[1778156343234,45.71,81022.89,0.0,-0.9945,1e-05,0.90045]
[1778156344241,45.71,81019.15,0.0,-0.99452,1e-05,0.89714]
[1778156346256,45.71,81015.84,0.0,-0.99454,1e-05,0.89422]
[1778156348269,45.71,81011.53,0.0,-0.99457,1e-05,0.89042]
[1778156353304,45.71,81011.85,0.0,-0.99457,1e-05,0.8907]
[1778156358352,45.71,81009.54,0.0,-0.99458,1e-05,0.88868]
[1778156363387,45.71,81010.55,0.0,-0.99457,1e-05,0.88956]
[1778156368423,45.71,81010.63,0.0,-0.99457,1e-05,0.88963]
[1778156373461,45.71,81011.11,0.0,-0.99458,1e-05,0.88877]
[1778156375471,45.71,81002.29,0.0,-0.99463,1e-05,0.88106]
[1778156376477,45.71,81005.44,0.0,-0.99461,1e-05,0.88381]
[1778156381515,45.71,81006.97,0.0,-0.9946,1e-05,0.88514]
[1778156386551,45.71,81006.44,0.0,-0.99461,1e-05,0.88468]
[1778156391585,45.71,81003.3,0.0,-0.99462,1e-05,0.88194]
[1778156395613,45.71,80996.84,0.0,-0.99466,1e-05,0.87633]
[1778156396994,45.71,80993.02,0.0,-0.99469,1e-05,0.87302]
[1778156399641,45.71,80999.37,0.0,-0.99465,1e-05,0.87852]
[1778156400648,45.71,80999.68,0.0,-0.99465,1e-05,0.87879]
[1778156405688,45.71,80995.42,0.0,-0.99467,1e-05,0.8751]
[1778156410723,45.71,80989.57,0.0,-0.99471,1e-05,0.87005]
[1778156415758,45.71,80991.05,0.0,-0.9947,1e-05,0.87132]
[1778156417136,45.71,80982.99,0.0,-0.99474,1e-05,0.86439]
[1778156418782,45.71,80978.9,0.0,-0.99477,1e-05,0.8609]
[1778156423817,45.71,80982.47,0.0,-0.99475,1e-05,0.86395]
[1778156425837,45.71,80998.23,0.0,-0.99465,1e-05,0.87753]
[1778156427209,45.71,80999.16,0.0,-0.99465,1e-05,0.87834]
[1778156432880,45.71,80998.31,0.0,-0.99466,1e-05,0.87633]
[1778156437915,45.71,81000.8,0.0,-0.99465,1e-05,0.87849]
[1778156442951,45.71,81000.35,0.0,-0.99465,1e-05,0.8781]
[1778156447989,45.71,80999.73,0.0,-0.99465,1e-05,0.87756]
[1778156453020,45.71,81005.63,0.0,-0.99462,1e-05,0.8827]
[1778156454040,45.71,81006.33,0.0,-0.99461,1e-05,0.88331]
[1778156456043,45.71,80997.94,0.0,-0.99466,1e-05,0.87601]
[1778156457423,45.71,80994.46,0.0,-0.99468,1e-05,0.873]
[1778156461078,45.71,81000.48,0.0,-0.99465,1e-05,0.87821]
[1778156462085,45.71,81006.45,0.0,-0.99461,1e-05,0.88341]
[1778156463092,45.71,81008.59,0.0,-0.9946,1e-05,0.88528]
[1778156468127,45.71,81011.19,0.0,-0.99459,1e-05,0.88756]
[1778156470141,45.71,81017.12,0.0,-0.99455,1e-05,0.89276]
[1778156473162,45.71,81017.7,0.0,-0.99455,1e-05,0.89327]
[1778156476185,45.71,81012.45,0.0,-0.99458,1e-05,0.88866]
[1778156481219,45.71,81008.52,0.0,-0.9946,1e-05,0.88522]
[1778156484241,45.71,81007.18,0.0,-0.99461,1e-05,0.88405]
[1778156489276,45.71,81006.39,0.0,-0.99461,1e-05,0.88336]
[1778156496325,45.71,81005.89,0.0,-0.99462,1e-05,0.88164]
[1778156501361,45.71,81001.97,0.0,-0.99465,1e-05,0.87823]
[1778156504390,45.71,80996.37,0.0,-0.99468,1e-05,0.87338]
[1778156505388,45.71,80992.62,0.0,-0.9947,1e-05,0.87014]
[1778156506395,45.71,80984.68,0.0,-0.99475,1e-05,0.86332]
[1778156507408,45.71,80982.24,0.0,-0.99476,1e-05,0.86124]
[1778156512438,45.71,80980.98,0.0,-0.99477,1e-05,0.86016]
[1778156517474,45.71,80984.71,0.0,-0.99475,1e-05,0.86335]
[1778156522509,45.71,80985.01,0.0,-0.99475,1e-05,0.86361]
[1778156527546,45.71,80991.28,0.0,-0.99471,1e-05,0.86899]
[1778156528552,45.71,80990.28,0.0,-0.99472,1e-05,0.86813]
[1778156533587,45.71,80989.65,0.0,-0.99472,1e-05,0.86759]
[1778156539629,45.71,80989.65,0.0,-0.99472,1e-05,0.86759]
[1778156540636,45.71,80995.89,0.0,-0.99468,1e-05,0.87297]
[1778156541644,45.71,80997.69,0.0,-0.99467,1e-05,0.87452]
[1778156543658,45.71,81001.58,0.0,-0.99465,1e-05,0.8779]
[1778156545671,45.71,80995.39,0.0,-0.99469,1e-05,0.87253]
[1778156550706,45.71,80995.34,0.0,-0.99469,1e-05,0.87249]
[1778156553727,45.71,80989.07,0.0,-0.99473,1e-05,0.86583]
[1778156555741,45.71,80986.26,0.0,-0.99475,1e-05,0.86342]
[1778156556748,45.71,80997.32,0.0,-0.99468,1e-05,0.87293]
[1778156557755,45.71,81000.13,0.0,-0.99467,1e-05,0.87537]
[1778156562790,45.71,81002.17,0.0,-0.99465,1e-05,0.87713]
[1778156566828,45.71,81007.79,0.0,-0.99462,1e-05,0.88202]
[1778156570854,45.71,80998.31,0.0,-0.99468,1e-05,0.87379]
[1778156571862,45.71,80992.95,0.0,-0.99471,1e-05,0.86916]
[1778156572868,45.71,80992.48,0.0,-0.99471,1e-05,0.86876]
[1778156577903,45.71,80991.72,0.0,-0.99472,1e-05,0.86811]
[1778156582938,45.71,80993.75,0.0,-0.9947,1e-05,0.86985]
[1778156587977,45.71,80996.33,0.0,-0.99469,1e-05,0.87208]
[1778156593011,45.71,80995.99,0.0,-0.99469,1e-05,0.87179]
[1778156598049,45.71,80996.51,0.0,-0.99469,1e-05,0.87223]
[1778156603084,45.71,80999.56,0.0,-0.99467,1e-05,0.87487]
[1778156608119,45.71,80996.18,0.0,-0.99469,1e-05,0.87195]
[1778156611142,45.71,80992.09,0.0,-0.99472,1e-05,0.86716]
[1778156616175,45.71,80991.66,0.0,-0.99472,1e-05,0.86679]
[1778156621211,45.71,80991.9,0.0,-0.99472,1e-05,0.867]
[1778156626247,45.71,80990.91,0.0,-0.99473,1e-05,0.86615]
[1778156630273,45.71,81000.16,0.0,-0.99467,1e-05,0.87412]
[1778156631280,45.71,81002.74,0.0,-0.99466,1e-05,0.87636]
[1778156636315,45.71,81001.6,0.0,-0.99467,1e-05,0.87537]
[1778156638329,45.71,80995.79,0.0,-0.9947,1e-05,0.87035]
[1778156644372,45.71,80994.26,0.0,-0.99471,1e-05,0.86903]
[1778156649409,45.71,80989.52,0.0,-0.99474,1e-05,0.86495]
[1778156654446,45.71,80988.02,0.0,-0.99474,1e-05,0.86367]
[1778156659482,45.71,80988.5,0.0,-0.99474,1e-05,0.86408]
[1778156664515,45.71,80989.47,0.0,-0.99474,1e-05,0.86491]
[1778156670558,45.71,80989.01,0.0,-0.99474,1e-05,0.86452]
[1778156674588,45.71,80994.13,0.0,-0.99472,1e-05,0.86765]
[1778156677610,45.71,81000.58,0.0,-0.99468,1e-05,0.87321]
[1778156683652,45.71,80999.98,0.0,-0.99468,1e-05,0.87269]
[1778156688687,45.71,81000.18,0.0,-0.99468,1e-05,0.87287]
[1778156694732,45.71,81000.08,0.0,-0.99468,1e-05,0.87278]
[1778156695739,45.71,81008.68,0.0,-0.99463,1e-05,0.88024]
[1778156696746,45.71,81008.22,0.0,-0.99463,1e-05,0.87984]
[1778156701781,45.71,81005.55,0.0,-0.99465,1e-05,0.87752]
[1778156706816,45.71,81003.27,0.0,-0.99466,1e-05,0.87554]
[1778156710844,45.71,80999.83,0.0,-0.99468,1e-05,0.87256]
[1778156715881,45.71,81002.85,0.0,-0.99467,1e-05,0.87518]
[1778156720914,45.71,81002.91,0.0,-0.99467,1e-05,0.87523]
[1778156723935,45.71,81009.99,0.0,-0.99462,1e-05,0.88138]
[1778156724945,45.71,81016.5,0.0,-0.99458,1e-05,0.88707]
[1778156726322,45.71,81026.99,0.0,-0.99452,1e-05,0.8963]
[1778156726958,45.71,81026.99,0.0,-0.99452,1e-05,0.8963]
[1778156729979,45.71,81031.46,0.0,-0.9945,1e-05,0.90026]
[1778156731993,45.71,81059.13,0.0,-0.99433,1e-05,0.92376]
[1778156733001,45.71,81070.23,0.0,-0.99427,1e-05,0.93387]
[1778156734007,45.71,81072.95,0.0,-0.99425,1e-05,0.93636]
[1778156739044,45.71,81073.14,0.0,-0.99425,1e-05,0.93654]
[1778156742066,45.71,81066.54,0.0,-0.99429,1e-05,0.9305]
[1778156744082,45.71,81061.09,0.0,-0.99432,1e-05,0.92554]
[1778156745088,45.71,81039.09,0.0,-0.99446,1e-05,0.90574]
[1778156746463,45.71,81028.83,0.0,-0.99452,1e-05,0.89663]
[1778156747100,45.71,81028.83,0.0,-0.99452,1e-05,0.89663]
[1778156752135,45.71,81027.47,0.0,-0.99453,1e-05,0.89543]
[1778156757170,45.71,81029.12,0.0,-0.99452,1e-05,0.89689]
[1778156762205,45.71,81030.04,0.0,-0.99451,1e-05,0.8977]
[1778156767240,45.71,81033.1,0.0,-0.99449,1e-05,0.90042]
[1778156772275,45.71,81031.7,0.0,-0.9945,1e-05,0.89917]
[1778156777309,45.71,81032.73,0.0,-0.9945,1e-05,0.90009]
[1778156778320,45.71,81038.73,0.0,-0.99446,1e-05,0.90542]
[1778156779324,45.71,81040.28,0.0,-0.99445,1e-05,0.90681]
[1778156781339,45.71,81044.52,0.0,-0.99442,1e-05,0.9106]
[1778156786760,45.71,81039.4,0.0,-0.99446,1e-05,0.90602]
[1778156792415,45.71,81038.3,0.0,-0.99447,1e-05,0.90374]
[1778156797450,45.71,81040.33,0.0,-0.99446,1e-05,0.90555]
[1778156802487,45.71,81044.6,0.0,-0.99443,1e-05,0.90936]
[1778156805508,45.71,81039.24,0.0,-0.99446,1e-05,0.90457]
[1778156806901,45.71,81039.64,0.0,-0.99446,1e-05,0.90493]
[1778156812558,45.71,81039.27,0.0,-0.99446,1e-05,0.9046]
[1778156816971,45.71,81030.1,0.0,-0.99452,1e-05,0.89646]
[1778156822627,45.71,81032.3,0.0,-0.99451,1e-05,0.89841]
[1778156825648,45.71,81026.59,0.0,-0.99454,1e-05,0.89336]
[1778156827040,45.71,81025.86,0.0,-0.99454,1e-05,0.89272]
[1778156831712,45.71,81030.91,0.0,-0.99451,1e-05,0.89718]
[1778156836734,45.71,81032.53,0.0,-0.9945,1e-05,0.89861]
[1778156844789,45.71,81031.75,0.0,-0.99451,1e-05,0.89792]
[1778156849824,45.71,81027.6,0.0,-0.99453,1e-05,0.89425]
[1778156854860,45.71,81027.74,0.0,-0.99454,1e-05,0.89308]
[1778156859895,45.71,81026.78,0.0,-0.99455,1e-05,0.89224]
[1778156864930,45.71,81026.28,0.0,-0.99455,1e-05,0.8918]
[1778156869965,45.71,81029.46,0.0,-0.99453,1e-05,0.8946]
[1778156874999,45.71,81032.58,0.0,-0.99451,1e-05,0.89736]
[1778156880035,45.71,81033.95,0.0,-0.9945,1e-05,0.89857]
[1778156885070,45.71,81034.24,0.0,-0.9945,1e-05,0.89883]
[1778156890105,45.71,81033.38,0.0,-0.99451,1e-05,0.89807]
[1778156895140,45.71,81036.87,0.0,-0.99449,1e-05,0.90116]
[1778156900175,45.71,81035.88,0.0,-0.99449,1e-05,0.90028]
[1778156905209,45.71,81036.21,0.0,-0.99449,1e-05,0.90058]
[1778156912259,45.71,81036.79,0.0,-0.99449,1e-05,0.89979]
[1778156917673,45.71,81033.86,0.0,-0.99451,1e-05,0.89719]
[1778156923336,45.71,81033.86,0.0,-0.99451,1e-05,0.89719]
[1778156928370,45.71,81030.79,0.0,-0.99453,1e-05,0.89448]
[1778156929379,45.71,81029.4,0.0,-0.99454,1e-05,0.89325]
[1778156932399,45.71,81024.32,0.0,-0.99457,1e-05,0.88878]
[1778156937813,45.71,81024.75,0.0,-0.99457,1e-05,0.88916]
[1778156943476,45.71,81024.8,0.0,-0.99457,1e-05,0.88921]
[1778156948511,45.71,81022.91,0.0,-0.99458,1e-05,0.88755]
[1778156953545,45.71,81021.11,0.0,-0.99459,1e-05,0.88597]
[1778156958588,45.71,81025.31,0.0,-0.99456,1e-05,0.88965]
[1778156964630,45.71,81024.83,0.0,-0.99457,1e-05,0.88923]
[1778156969666,45.71,81027.99,0.0,-0.99455,1e-05,0.89201]
[1778156974701,45.71,81032.31,0.0,-0.99453,1e-05,0.89453]
[1778156979737,45.71,81031.08,0.0,-0.99454,1e-05,0.89344]
[1778156981749,45.71,81041.32,0.0,-0.99447,1e-05,0.90251]
[1778156982757,45.71,81042.08,0.0,-0.99447,1e-05,0.90319]
[1778156988165,45.71,81044.68,0.0,-0.99445,1e-05,0.90551]
[1778156993835,45.71,81044.99,0.0,-0.99445,1e-05,0.90578]
[1778156998872,45.71,81047.21,0.0,-0.99444,1e-05,0.90777]
[1778157002903,45.71,81037.83,0.0,-0.9945,1e-05,0.89941]
[1778157003907,45.71,81034.66,0.0,-0.99451,1e-05,0.89661]
[1778157006927,45.71,81031.25,0.0,-0.99454,1e-05,0.89359]
[1778157011989,45.71,81037.19,0.0,-0.9945,1e-05,0.89885]
[1778157012996,45.71,81040.36,0.0,-0.99448,1e-05,0.90166]
[1778157018040,45.71,81037.43,0.0,-0.9945,1e-05,0.89906]
[1778157020054,45.71,81043.01,0.0,-0.99446,1e-05,0.90402]
[1778157021062,45.71,81046.56,0.0,-0.99444,1e-05,0.90719]
[1778157026096,45.71,81050.05,0.0,-0.99442,1e-05,0.91031]
[1778157031130,45.71,81055.25,0.0,-0.9944,1e-05,0.91366]
[1778157036166,45.71,81056.46,0.0,-0.99439,1e-05,0.91475]
[1778157041201,45.71,81058.7,0.0,-0.99438,1e-05,0.91677]
[1778157046237,45.71,81054.85,0.0,-0.9944,1e-05,0.9133]
[1778157049258,45.71,81051.94,0.0,-0.99442,1e-05,0.91069]
[1778157054292,45.71,81053.55,0.0,-0.99441,1e-05,0.91213]
[1778157058656,45.71,81043.76,0.0,-0.99447,1e-05,0.90338]
[1778157060339,45.71,81037.9,0.0,-0.9945,1e-05,0.89818]
[1778157062347,45.71,81036.85,0.0,-0.99451,1e-05,0.89725]
[1778157067387,45.71,81034.54,0.0,-0.99452,1e-05,0.8952]
[1778157072418,45.71,81032.68,0.0,-0.99453,1e-05,0.89356]
[1778157077456,45.71,81032.72,0.0,-0.99453,1e-05,0.8936]
[1778157081483,45.71,81021.59,0.0,-0.9946,1e-05,0.88382]
[1778157082489,45.71,81021.62,0.0,-0.9946,1e-05,0.88385]
[1778157084504,45.71,81015.09,0.0,-0.99464,1e-05,0.87815]
[1778157089539,45.71,81016.41,0.0,-0.99463,1e-05,0.8793]
[1778157091555,45.71,81022.76,0.0,-0.9946,1e-05,0.88356]
[1778157092560,45.71,81023.75,0.0,-0.9946,1e-05,0.88442]
[1778157094574,45.71,81018.71,0.0,-0.99463,1e-05,0.88002]
[1778157095580,45.71,81012.86,0.0,-0.99466,1e-05,0.87494]
[1778157096588,45.71,81009.64,0.0,-0.99468,1e-05,0.87215]
[1778157101623,45.71,81007.77,0.0,-0.99469,1e-05,0.87054]
[1778157107665,45.71,81006.79,0.0,-0.9947,1e-05,0.86969]
[1778157112699,45.71,81008.34,0.0,-0.99469,1e-05,0.87103]
[1778157117735,45.71,81007.06,0.0,-0.99469,1e-05,0.86992]
[1778157122771,45.71,81009.67,0.0,-0.99468,1e-05,0.87218]
[1778157123778,45.71,81014.68,0.0,-0.99465,1e-05,0.87652]
[1778157124786,45.71,81016.12,0.0,-0.99464,1e-05,0.87777]
[1778157129148,45.71,81022.7,0.0,-0.9946,1e-05,0.88351]
[1778157130827,45.71,81027.96,0.0,-0.99457,1e-05,0.88811]
[1778157131835,45.71,81028.4,0.0,-0.99457,1e-05,0.8885]
[1778157136871,45.71,81030.71,0.0,-0.99455,1e-05,0.89053]
[1778157141906,45.71,81031.53,0.0,-0.99455,1e-05,0.89125]
[1778157146941,45.71,81033.38,0.0,-0.99454,1e-05,0.89288]
[1778157149288,45.71,81027.12,0.0,-0.99458,1e-05,0.88738]
[1778157151978,45.71,81018.6,0.0,-0.99463,1e-05,0.87865]
[1778157152983,45.71,81016.6,0.0,-0.99465,1e-05,0.87691]
[1778157155005,45.71,81032.1,0.0,-0.99455,1e-05,0.89046]
[1778157156016,45.71,81040.18,0.0,-0.9945,1e-05,0.8976]
[1778157160041,45.71,81035.33,0.0,-0.99453,1e-05,0.89331]
[1778157162053,45.71,81028.48,0.0,-0.99458,1e-05,0.88728]
[1778157163061,45.71,81028.74,0.0,-0.99457,1e-05,0.88751]
[1778157169165,45.71,81029.14,0.0,-0.99457,1e-05,0.88786]
[1778157171119,45.71,81047.13,0.0,-0.99446,1e-05,0.90377]
[1778157173133,45.71,81050.92,0.0,-0.99444,1e-05,0.90715]
[1778157178167,45.71,81052.08,0.0,-0.99443,1e-05,0.90819]
[1778157182196,45.71,81060.18,0.0,-0.99438,1e-05,0.91546]
[1778157183202,45.71,81061.45,0.0,-0.99438,1e-05,0.91661]
[1778157189244,45.71,81062.15,0.0,-0.99437,1e-05,0.91724]
[1778157194279,45.71,81060.03,0.0,-0.99438,1e-05,0.91533]
[1778157199313,45.71,81055.26,0.0,-0.99441,1e-05,0.91104]
[1778157204350,45.71,81050.92,0.0,-0.99444,1e-05,0.90715]
[1778157209384,45.71,81054.69,0.0,-0.99442,1e-05,0.91053]
[1778157214419,45.71,81061.57,0.0,-0.99438,1e-05,0.9154]
[1778157219454,45.71,81063.89,0.0,-0.99437,1e-05,0.91749]
[1778157224489,45.71,81065.67,0.0,-0.99436,1e-05,0.9191]
[1778157229862,45.71,81071.33,0.0,-0.99432,1e-05,0.92422]
[1778157232545,45.71,81071.38,0.0,-0.99432,1e-05,0.92427]
[1778157237580,45.71,81067.25,0.0,-0.99435,1e-05,0.92052]
[1778157242616,45.71,81064.42,0.0,-0.99437,1e-05,0.91797]
[1778157244629,45.71,81057.24,0.0,-0.99441,1e-05,0.9115]
[1778157248658,45.71,81056.74,0.0,-0.99441,1e-05,0.91105]
[1778157253693,45.71,81052.13,0.0,-0.99444,1e-05,0.90693]
[1778157258729,45.71,81052.42,0.0,-0.99444,1e-05,0.90719]
[1778157263764,45.71,81048.09,0.0,-0.99446,1e-05,0.90332]
[1778157268799,45.71,81040.25,0.0,-0.99451,1e-05,0.89636]
[1778157270142,45.71,81039.37,0.0,-0.99452,1e-05,0.89558]
[1778157275848,45.71,81041.47,0.0,-0.99451,1e-05,0.89614]
[1778157278872,45.71,81047.04,0.0,-0.99448,1e-05,0.90108]
[1778157283907,45.71,81050.52,0.0,-0.99446,1e-05,0.90418]
[1778157288943,45.71,81046.57,0.0,-0.99448,1e-05,0.90066]
[1778157293980,45.71,81045.1,0.0,-0.99449,1e-05,0.89936]
[1778157299012,45.71,81041.06,0.0,-0.99452,1e-05,0.89578]
[1778157304049,45.71,81040.09,0.0,-0.99452,1e-05,0.89492]
[1778157307084,45.71,81028.09,0.0,-0.99459,1e-05,0.88437]
[1778157309087,45.71,81025.01,0.0,-0.99461,1e-05,0.88167]
[1778157314118,45.71,81026.84,0.0,-0.9946,1e-05,0.88327]
[1778157319154,45.71,81028.74,0.0,-0.99459,1e-05,0.88493]
[1778157325198,45.71,81030.82,0.0,-0.99458,1e-05,0.88676]
[1778157330563,45.71,81036.46,0.0,-0.99454,1e-05,0.89172]
[1778157333252,45.71,81041.32,0.0,-0.99452,1e-05,0.89471]
[1778157335266,45.71,81047.48,0.0,-0.99448,1e-05,0.90017]
[1778157340301,45.71,81044.96,0.0,-0.9945,1e-05,0.89793]
[1778157345336,45.71,81041.24,0.0,-0.99452,1e-05,0.89464]
[1778157347350,45.71,81034.44,0.0,-0.99456,1e-05,0.88865]
[1778157348357,45.71,81034.03,0.0,-0.99457,1e-05,0.88829]
[1778157354400,45.71,81034.0,0.0,-0.99457,1e-05,0.88826]
[1778157359434,45.71,81036.76,0.0,-0.99455,1e-05,0.89069]
[1778157364471,45.71,81036.67,0.0,-0.99455,1e-05,0.89061]
[1778157369505,45.71,81035.0,0.0,-0.99456,1e-05,0.88914]
[1778157376555,45.71,81035.49,0.0,-0.99456,1e-05,0.88957]
[1778157378569,45.71,81028.1,0.0,-0.9946,1e-05,0.88309]
[1778157379577,45.71,81022.87,0.0,-0.99463,1e-05,0.87853]
[1778157380583,45.71,81020.48,0.0,-0.99465,1e-05,0.87645]
[1778157385618,45.71,81018.64,0.0,-0.99466,1e-05,0.87485]
[1778157390985,45.71,81017.27,0.0,-0.99466,1e-05,0.87366]
[1778157396696,45.71,81015.3,0.0,-0.99468,1e-05,0.87068]
[1778157401054,45.71,81001.34,0.0,-0.99476,1e-05,0.85869]
[1778157401734,45.71,81001.34,0.0,-0.99476,1e-05,0.85869]
[1778157404755,45.71,81000.74,0.0,-0.99477,1e-05,0.85818]
[1778157409789,45.71,81003.92,0.0,-0.99475,1e-05,0.8609]
[1778157414825,45.71,81006.11,0.0,-0.99474,1e-05,0.86277]
[1778157416841,45.71,81013.11,0.0,-0.9947,1e-05,0.86879]
[1778157422882,45.71,81008.78,0.0,-0.99472,1e-05,0.86506]
[1778157427917,45.71,81006.37,0.0,-0.99474,1e-05,0.863]
[1778157432952,45.71,81008.68,0.0,-0.99472,1e-05,0.86498]
[1778157437988,45.71,81013.35,0.0,-0.99469,1e-05,0.869]
[1778157438994,45.71,81020.95,0.0,-0.99465,1e-05,0.87558]
[1778157440007,45.71,81026.5,0.0,-0.99462,1e-05,0.88041]
[1778157444029,45.71,81020.98,0.0,-0.99465,1e-05,0.8756]
[1778157449064,45.71,81019.17,0.0,-0.99466,1e-05,0.87403]
[1778157454099,45.71,81015.0,0.0,-0.99469,1e-05,0.86915]
[1778157459134,45.71,81016.27,0.0,-0.99469,1e-05,0.87025]
[1778157464169,45.71,81013.38,0.0,-0.9947,1e-05,0.86776]
[1778157469204,45.71,81011.59,0.0,-0.99471,1e-05,0.86621]
[1778157474239,45.71,81011.02,0.0,-0.99472,1e-05,0.86572]
[1778157479275,45.71,81008.69,0.0,-0.99473,1e-05,0.86372]
[1778157484312,45.71,81008.5,0.0,-0.99473,1e-05,0.86356]
[1778157489347,45.71,81012.65,0.0,-0.99471,1e-05,0.86713]
[1778157494385,45.71,81011.18,0.0,-0.99472,1e-05,0.86586]
[1778157499419,45.71,81009.56,0.0,-0.99472,1e-05,0.86447]
[1778157504456,45.71,81008.79,0.0,-0.99473,1e-05,0.86381]
[1778157509490,45.71,81007.69,0.0,-0.99474,1e-05,0.86286]
[1778157514525,45.71,81007.17,0.0,-0.99475,1e-05,0.86115]
[1778157519567,45.71,81006.95,0.0,-0.99475,1e-05,0.86097]
[1778157521574,45.71,81014.07,0.0,-0.99471,1e-05,0.86708]
[1778157522582,45.71,81015.67,0.0,-0.9947,1e-05,0.86846]
[1778157527616,45.71,81015.57,0.0,-0.9947,1e-05,0.86837]
[1778157532655,45.71,81020.35,0.0,-0.99467,1e-05,0.8725]
[1778157535676,45.71,81029.23,0.0,-0.99462,1e-05,0.88022]
[1778157537691,45.71,81029.61,0.0,-0.99461,1e-05,0.88055]
[1778157541717,45.71,81036.3,0.0,-0.99457,1e-05,0.88641]
[1778157542725,45.71,81038.19,0.0,-0.99456,1e-05,0.88807]
[1778157547759,45.71,81040.11,0.0,-0.99455,1e-05,0.88976]
[1778157552800,45.71,81044.14,0.0,-0.99453,1e-05,0.89331]
[1778157555821,45.71,81049.44,0.0,-0.9945,1e-05,0.898]
[1778157557834,45.71,81053.4,0.0,-0.99447,1e-05,0.90152]
[1778157562868,45.71,81052.97,0.0,-0.99447,1e-05,0.90114]
[1778157567904,45.71,81051.68,0.0,-0.99448,1e-05,0.89999]
[1778157572939,45.71,81048.96,0.0,-0.99451,1e-05,0.89627]
[1778157577977,45.71,81043.39,0.0,-0.99454,1e-05,0.89135]
[1778157579988,45.71,81042.65,0.0,-0.99454,1e-05,0.8907]
[1778157586029,45.71,81041.66,0.0,-0.99455,1e-05,0.88983]
[1778157592385,45.71,81042.12,0.0,-0.99455,1e-05,0.89023]
[1778157598118,45.71,81043.75,0.0,-0.99454,1e-05,0.89167]
[1778157603153,45.71,81042.92,0.0,-0.99454,1e-05,0.89094]
[1778157607181,45.71,81035.86,0.0,-0.99458,1e-05,0.88473]
[1778157608188,45.71,81033.73,0.0,-0.9946,1e-05,0.88287]
[1778157612526,45.71,81042.42,0.0,-0.99455,1e-05,0.8905]
[1778157614236,45.71,81041.02,0.0,-0.99455,1e-05,0.88926]
[1778157616249,45.71,81035.81,0.0,-0.99459,1e-05,0.88469]
[1778157621286,45.71,81039.93,0.0,-0.99456,1e-05,0.8883]
[1778157626320,45.71,81038.31,0.0,-0.99457,1e-05,0.88688]
[1778157631354,45.71,81038.75,0.0,-0.99458,1e-05,0.88598]
[1778157636389,45.71,81036.59,0.0,-0.99459,1e-05,0.88408]
[1778157642735,45.71,81031.21,0.0,-0.99462,1e-05,0.87938]
[1778157644448,45.71,81019.79,0.0,-0.99469,1e-05,0.86947]
[1778157645452,45.71,81013.68,0.0,-0.99472,1e-05,0.86421]
[1778157646462,45.71,81012.08,0.0,-0.99473,1e-05,0.86283]
[1778157651497,45.71,81011.72,0.0,-0.99473,1e-05,0.86253]
[1778157656529,45.71,81010.07,0.0,-0.99474,1e-05,0.86111]
[1778157661564,45.71,81009.28,0.0,-0.99475,1e-05,0.86043]
[1778157666600,45.71,81007.8,0.0,-0.99476,1e-05,0.85917]
[1778157671634,45.71,81007.9,0.0,-0.99476,1e-05,0.85925]
[1778157676670,45.71,81007.83,0.0,-0.99476,1e-05,0.85919]
[1778157681706,45.71,81009.54,0.0,-0.99475,1e-05,0.86066]
[1778157686741,45.71,81007.84,0.0,-0.99476,1e-05,0.8592]
[1778157691776,45.71,81007.69,0.0,-0.99477,1e-05,0.85781]
[1778157696810,45.71,81006.73,0.0,-0.99477,1e-05,0.85699]
[1778157701846,45.71,81008.15,0.0,-0.99476,1e-05,0.85821]
[1778157711918,45.71,81005.89,0.0,-0.99478,1e-05,0.85628]
[1778157713933,45.71,81014.75,0.0,-0.99472,1e-05,0.86386]
[1778157714939,45.71,81014.12,0.0,-0.99473,1e-05,0.86332]
[1778157719974,45.71,81013.08,0.0,-0.99473,1e-05,0.86243]
[1778157725011,45.71,81010.86,0.0,-0.99475,1e-05,0.86052]
[1778157730057,45.71,81009.65,0.0,-0.99475,1e-05,0.85949]
[1778157735080,45.71,81002.86,0.0,-0.99479,1e-05,0.8537]
[1778157737094,45.71,81001.11,0.0,-0.9948,1e-05,0.85221]
[1778157742129,45.71,81003.69,0.0,-0.99479,1e-05,0.8544]
[1778157747165,45.71,81003.35,0.0,-0.99479,1e-05,0.85411]
[1778157752199,45.71,81003.74,0.0,-0.9948,1e-05,0.85319]
[1778157759249,45.71,81003.51,0.0,-0.9948,1e-05,0.85299]
[1778157764283,45.71,81004.22,0.0,-0.99479,1e-05,0.8536]
[1778157768311,45.71,81008.81,0.0,-0.99477,1e-05,0.85751]
[1778157773661,45.71,81013.86,0.0,-0.99474,1e-05,0.86183]
[1778157778382,45.71,81008.19,0.0,-0.99477,1e-05,0.85698]
[1778157783732,45.71,81007.08,0.0,-0.99478,1e-05,0.85603]
[1778157790466,45.71,81006.74,0.0,-0.99478,1e-05,0.85574]
[1778157795502,45.71,81008.3,0.0,-0.99477,1e-05,0.85707]
[1778157799530,45.71,80999.63,0.0,-0.99482,1e-05,0.8497]
[1778157800537,45.71,80996.48,0.0,-0.99484,1e-05,0.84703]
[1778157805572,45.71,81000.34,0.0,-0.99482,1e-05,0.8503]
[1778157809600,45.71,81007.08,0.0,-0.99478,1e-05,0.85603]
[1778157812621,45.71,81008.67,0.0,-0.99477,1e-05,0.85613]
[1778157817658,45.71,81015.48,0.0,-0.99474,1e-05,0.86195]
[1778157818665,45.71,81017.35,0.0,-0.99472,1e-05,0.86356]
[1778157824017,45.71,81028.27,0.0,-0.99466,1e-05,0.87298]
[1778157825716,45.71,81027.86,0.0,-0.99466,1e-05,0.87263]
[1778157830750,45.71,81029.91,0.0,-0.99465,1e-05,0.87441]
[1778157835786,45.71,81032.46,0.0,-0.99464,1e-05,0.87662]
[1778157841826,45.71,81033.58,0.0,-0.99463,1e-05,0.8776]
[1778157846862,45.71,81028.43,0.0,-0.99466,1e-05,0.87312]
[1778157851897,45.71,81026.54,0.0,-0.99467,1e-05,0.87148]
[1778157858946,45.71,81024.32,0.0,-0.99468,1e-05,0.86956]
[1778157863981,45.71,81026.25,0.0,-0.99467,1e-05,0.87123]
[1778157869019,45.71,81029.26,0.0,-0.99465,1e-05,0.87384]
[1778157874054,45.71,81031.39,0.0,-0.99465,1e-05,0.87441]
[1778157879089,45.71,81035.97,0.0,-0.99462,1e-05,0.8784]
[1778157884124,45.71,81036.93,0.0,-0.99462,1e-05,0.87923]
[1778157889159,45.71,81041.93,0.0,-0.99459,1e-05,0.8836]
[1778157894195,45.71,81041.35,0.0,-0.99459,1e-05,0.8831]
[1778157899229,45.71,81041.16,0.0,-0.99459,1e-05,0.88293]
[1778157902252,45.71,81048.3,0.0,-0.99455,1e-05,0.8892]
[1778157903260,45.71,81058.4,0.0,-0.99449,1e-05,0.89813]
[1778157904579,45.71,81064.65,0.0,-0.99445,1e-05,0.90369]
[1778157906280,45.71,81064.92,0.0,-0.99445,1e-05,0.90393]
[1778157911315,45.71,81064.16,0.0,-0.99445,1e-05,0.90325]
[1778157916353,45.71,81064.1,0.0,-0.99445,1e-05,0.9032]
[1778157921387,45.71,81062.14,0.0,-0.99447,1e-05,0.90145]
[1778157924726,45.71,81071.15,0.0,-0.99441,1e-05,0.90951]
[1778157929444,45.71,81074.76,0.0,-0.99439,1e-05,0.91275]
[1778157934796,45.71,81075.55,0.0,-0.99439,1e-05,0.91214]
[1778157940524,45.71,81076.08,0.0,-0.99439,1e-05,0.91262]
[1778157943545,45.71,81087.45,0.0,-0.99432,1e-05,0.9229]
[1778157944867,45.71,81096.07,0.0,-0.99426,1e-05,0.93076]
[1778157946566,45.71,81088.93,0.0,-0.99431,1e-05,0.92425]
[1778157947576,45.71,81088.98,0.0,-0.99431,1e-05,0.92429]
[1778157952608,45.71,81086.39,0.0,-0.99432,1e-05,0.92194]
[1778157957644,45.71,81080.77,0.0,-0.99436,1e-05,0.91685]
[1778157958650,45.71,81079.32,0.0,-0.99437,1e-05,0.91554]
[1778157963685,45.71,81078.01,0.0,-0.99438,1e-05,0.91436]
[1778157968735,45.71,81074.77,0.0,-0.9944,1e-05,0.91144]
[1778157975080,45.71,81077.06,0.0,-0.99438,1e-05,0.9135]
[1778157980814,45.71,81078.21,0.0,-0.99438,1e-05,0.91454]
[1778157985847,45.71,81079.49,0.0,-0.99437,1e-05,0.91569]
[1778157990882,45.71,81081.7,0.0,-0.99435,1e-05,0.91769]
[1778157996926,45.71,81083.76,0.0,-0.99435,1e-05,0.91823]
[1778158001961,45.71,81083.54,0.0,-0.99435,1e-05,0.91803]
[1778158002967,45.71,81078.37,0.0,-0.99438,1e-05,0.91336]
[1778158003974,45.71,81076.77,0.0,-0.99439,1e-05,0.91192]
[1778158009009,45.71,81074.26,0.0,-0.99441,1e-05,0.90966]
[1778158014044,45.71,81072.68,0.0,-0.99442,1e-05,0.90825]
[1778158019081,45.71,81069.6,0.0,-0.99444,1e-05,0.90549]
[1778158025437,45.71,81067.27,0.0,-0.99445,1e-05,0.90341]
[1778158031163,45.71,81067.65,0.0,-0.99445,1e-05,0.90375]
[1778158034184,45.71,81062.39,0.0,-0.99448,1e-05,0.89906]
[1778158038228,45.71,81060.39,0.0,-0.99449,1e-05,0.89728]
[1778158043247,45.71,81056.3,0.0,-0.99452,1e-05,0.89366]
[1778158045261,45.71,81056.14,0.0,-0.99452,1e-05,0.89352]
[1778158050296,45.71,81057.34,0.0,-0.99451,1e-05,0.89458]
[1778158055331,45.71,81056.83,0.0,-0.99452,1e-05,0.89283]
[1778158060366,45.71,81055.75,0.0,-0.99453,1e-05,0.89187]
[1778158065718,45.71,81058.44,0.0,-0.99451,1e-05,0.89425]
[1778158070437,45.71,81051.41,0.0,-0.99455,1e-05,0.88805]
[1778158073457,45.71,81048.28,0.0,-0.99457,1e-05,0.8853]
[1778158078491,45.71,81045.74,0.0,-0.99459,1e-05,0.88307]
[1778158081513,45.71,81037.02,0.0,-0.99464,1e-05,0.87546]
[1778158082520,45.71,81039.46,0.0,-0.99463,1e-05,0.87758]
[1778158083531,45.71,81045.93,0.0,-0.99459,1e-05,0.88324]
[1778158084537,45.71,81045.93,0.0,-0.99459,1e-05,0.88324]
[1778158087558,45.71,81043.25,0.0,-0.9946,1e-05,0.88089]
[1778158092594,45.71,81040.17,0.0,-0.99462,1e-05,0.8782]
[1778158097629,45.71,81037.99,0.0,-0.99463,1e-05,0.8763]
[1778158102667,45.71,81034.87,0.0,-0.99465,1e-05,0.87359]
[1778158105998,45.71,81026.36,0.0,-0.9947,1e-05,0.86623]
[1778158107701,45.71,81025.18,0.0,-0.99471,1e-05,0.86522]
[1778158111729,45.71,81020.68,0.0,-0.99474,1e-05,0.86008]
[1778158114749,45.71,81015.05,0.0,-0.99478,1e-05,0.85527]
[1778158120791,45.71,81015.46,0.0,-0.99477,1e-05,0.85562]
[1778158126143,45.71,81016.22,0.0,-0.99477,1e-05,0.85627]
[1778158131868,45.71,81014.83,0.0,-0.99478,1e-05,0.85508]
[1778158132880,45.71,81009.8,0.0,-0.99481,1e-05,0.8508]
[1778158133882,45.71,81008.34,0.0,-0.99481,1e-05,0.84956]
[1778158138918,45.71,81009.48,0.0,-0.99481,1e-05,0.85053]
[1778158143952,45.71,81003.1,0.0,-0.99484,1e-05,0.84513]
[1778158146285,45.71,81004.31,0.0,-0.99484,1e-05,0.84615]
[1778158152012,45.71,81006.19,0.0,-0.99483,1e-05,0.84774]
[1778158154023,45.71,81013.83,0.0,-0.99478,1e-05,0.85423]
[1778158155037,45.71,81024.94,0.0,-0.99472,1e-05,0.86374]
[1778158156354,45.71,81024.32,0.0,-0.99472,1e-05,0.86321]
[1778158159064,45.71,81018.79,0.0,-0.99475,1e-05,0.85846]
[1778158165108,45.71,81017.73,0.0,-0.99476,1e-05,0.85756]
[1778158170142,45.71,81025.68,0.0,-0.99471,1e-05,0.86438]
[1778158171149,45.71,81027.39,0.0,-0.99471,1e-05,0.86458]
[1778158176494,45.71,81027.97,0.0,-0.99471,1e-05,0.86508]
[1778158183235,45.71,81026.9,0.0,-0.99471,1e-05,0.86415]
[1778158190283,45.71,81024.96,0.0,-0.99473,1e-05,0.86249]
[1778158191290,45.71,81018.53,0.0,-0.99476,1e-05,0.85698]
[1778158192298,45.71,81015.6,0.0,-0.99478,1e-05,0.85448]
[1778158194312,45.71,81020.71,0.0,-0.99475,1e-05,0.85884]
[1778158196326,45.71,81022.68,0.0,-0.99474,1e-05,0.86053]
[1778158201359,45.71,81029.25,0.0,-0.9947,1e-05,0.86618]
[1778158206396,45.71,81027.59,0.0,-0.99471,1e-05,0.86475]
[1778158211438,45.71,81026.17,0.0,-0.99472,1e-05,0.86353]
[1778158212437,45.71,81030.59,0.0,-0.99469,1e-05,0.86733]
[1778158213445,45.71,81038.18,0.0,-0.99465,1e-05,0.8739]
[1778158214451,45.71,81039.16,0.0,-0.99464,1e-05,0.87476]
[1778158219486,45.71,81044.95,0.0,-0.99461,1e-05,0.8798]
[1778158223517,45.71,81053.95,0.0,-0.99455,1e-05,0.88769]
[1778158225528,45.71,81060.93,0.0,-0.99451,1e-05,0.89385]
[1778158230563,45.71,81061.93,0.0,-0.99451,1e-05,0.89473]
[1778158232578,45.71,81062.52,0.0,-0.99451,1e-05,0.89395]
[1778158237612,45.71,81066.91,0.0,-0.99448,1e-05,0.89785]
[1778158239629,45.71,81055.78,0.0,-0.99455,1e-05,0.888]
[1778158240638,45.71,81049.63,0.0,-0.99459,1e-05,0.8826]
[1778158241643,45.71,81046.25,0.0,-0.99461,1e-05,0.87965]
[1778158246990,45.71,81050.94,0.0,-0.99458,1e-05,0.88375]
[1778158248693,45.71,81052.15,0.0,-0.99457,1e-05,0.88481]
[1778158253735,45.71,81052.8,0.0,-0.99457,1e-05,0.88538]
[1778158257059,45.71,81047.44,0.0,-0.9946,1e-05,0.88069]
[1778158259770,45.71,81043.61,0.0,-0.99462,1e-05,0.87734]
[1778158265812,45.71,81043.14,0.0,-0.99463,1e-05,0.87694]
[1778158270847,45.71,81041.85,0.0,-0.99463,1e-05,0.87581]
[1778158275882,45.71,81041.65,0.0,-0.99464,1e-05,0.87564]
[1778158279910,45.71,81049.26,0.0,-0.99459,1e-05,0.88228]
[1778158280916,45.71,81049.96,0.0,-0.99459,1e-05,0.88289]
[1778158283938,45.71,81043.65,0.0,-0.99462,1e-05,0.87738]
[1778158284945,45.71,81039.51,0.0,-0.99465,1e-05,0.87378]
[1778158285952,45.71,81044.61,0.0,-0.99462,1e-05,0.87822]
[1778158287270,45.71,81045.84,0.0,-0.99461,1e-05,0.87929]
[1778158291994,45.71,81052.52,0.0,-0.99458,1e-05,0.88384]
[1778158293001,45.71,81061.53,0.0,-0.99452,1e-05,0.89178]
[1778158294008,45.71,81062.77,0.0,-0.99452,1e-05,0.89287]
[1778158297339,45.71,81068.25,0.0,-0.99448,1e-05,0.89773]
[1778158302064,45.71,81074.99,0.0,-0.99444,1e-05,0.90373]
[1778158303074,45.71,81080.9,0.0,-0.99441,1e-05,0.90903]
[1778158304080,45.71,81078.96,0.0,-0.99442,1e-05,0.90729]
[1778158309113,45.71,81082.15,0.0,-0.9944,1e-05,0.91015]
[1778158314148,45.71,81087.34,0.0,-0.99437,1e-05,0.91483]
[1778158319183,45.71,81086.48,0.0,-0.99437,1e-05,0.91405]
[1778158324218,45.71,81087.29,0.0,-0.99437,1e-05,0.91478]
[1778158331266,45.71,81088.31,0.0,-0.99436,1e-05,0.9157]
[1778158337620,45.71,81088.37,0.0,-0.99436,1e-05,0.91576]
[1778158343357,45.71,81083.09,0.0,-0.99439,1e-05,0.911]
[1778158345366,45.71,81079.14,0.0,-0.99442,1e-05,0.90745]
[1778158348387,45.71,81083.76,0.0,-0.99439,1e-05,0.9116]
[1778158350401,45.71,81089.21,0.0,-0.99436,1e-05,0.91651]
[1778158351408,45.71,81088.6,0.0,-0.99437,1e-05,0.91464]
[1778158356446,45.71,81089.88,0.0,-0.99436,1e-05,0.91579]
[1778158361482,45.71,81090.89,0.0,-0.99435,1e-05,0.91671]
[1778158363494,45.71,81100.89,0.0,-0.99429,1e-05,0.92579]
[1778158364503,45.71,81103.02,0.0,-0.99428,1e-05,0.92773]
[1778158369538,45.71,81102.53,0.0,-0.99428,1e-05,0.92728]
[1778158371552,45.71,81108.33,0.0,-0.99424,1e-05,0.93259]
[1778158375581,45.71,81104.22,0.0,-0.99427,1e-05,0.92883]
[1778158380615,45.71,81104.08,0.0,-0.99427,1e-05,0.9287]
[1778158383636,45.71,81109.53,0.0,-0.99424,1e-05,0.93369]
[1778158385650,45.71,81116.66,0.0,-0.99419,1e-05,0.94026]
[1778158390685,45.71,81118.01,0.0,-0.99418,1e-05,0.94151]
[1778158392699,45.71,81125.31,0.0,-0.99414,1e-05,0.94828]
[1778158393706,45.71,81125.28,0.0,-0.99414,1e-05,0.94825]
[1778158398741,45.71,81125.47,0.0,-0.99413,1e-05,0.94842]
[1778158403776,45.71,81127.9,0.0,-0.99412,1e-05,0.95069]
[1778158408816,45.71,81126.89,0.0,-0.99413,1e-05,0.94975]
[1778158413851,45.71,81128.01,0.0,-0.99413,1e-05,0.94943]
[1778158418886,45.71,81126.44,0.0,-0.99414,1e-05,0.94796]
[1778158424928,45.71,81125.32,0.0,-0.99414,1e-05,0.94692]
[1778158429964,45.71,81122.97,0.0,-0.99416,1e-05,0.94474]
[1778158434999,45.71,81122.92,0.0,-0.99416,1e-05,0.9447]
[1778158440038,45.71,81123.51,0.0,-0.99416,1e-05,0.94524]
[1778158445070,45.71,81124.19,0.0,-0.99415,1e-05,0.94587]
[1778158450105,45.71,81125.44,0.0,-0.99414,1e-05,0.94703]
[1778158452119,45.71,81133.5,0.0,-0.99409,1e-05,0.95455]
[1778158453126,45.71,81137.08,0.0,-0.99407,1e-05,0.9579]
[1778158455140,45.71,81138.33,0.0,-0.99406,1e-05,0.95908]
[1778158458471,45.71,81124.89,0.0,-0.99415,1e-05,0.94652]
[1778158464203,45.71,81128.2,0.0,-0.99413,1e-05,0.9496]
[1778158466217,45.71,81129.0,0.0,-0.99412,1e-05,0.95035]
[1778158471252,45.71,81125.37,0.0,-0.99415,1e-05,0.94561]
[1778158476288,45.71,81125.52,0.0,-0.99415,1e-05,0.94575]
[1778158478613,45.71,81124.65,0.0,-0.99416,1e-05,0.94494]
[1778158483336,45.71,81130.97,0.0,-0.99412,1e-05,0.95082]
[1778158485350,45.71,81133.82,0.0,-0.9941,1e-05,0.95348]
[1778158488683,45.71,81137.5,0.0,-0.99407,1e-05,0.95693]
[1778158495421,45.71,81137.05,0.0,-0.99408,1e-05,0.9565]
[1778158500457,45.71,81140.59,0.0,-0.99405,1e-05,0.95983]
[1778158505492,45.71,81138.17,0.0,-0.99407,1e-05,0.95755]
[1778158510527,45.71,81141.33,0.0,-0.99405,1e-05,0.96052]
[1778158515562,45.71,81140.94,0.0,-0.99405,1e-05,0.96015]
[1778158520597,45.71,81139.82,0.0,-0.99406,1e-05,0.9591]
[1778158527646,45.71,81138.44,0.0,-0.99407,1e-05,0.95781]
[1778158537716,45.71,81135.44,0.0,-0.9941,1e-05,0.95363]
[1778158540736,45.71,81141.38,0.0,-0.99406,1e-05,0.95919]
[1778158541744,45.71,81141.89,0.0,-0.99405,1e-05,0.95967]
[1778158546779,45.71,81137.94,0.0,-0.99408,1e-05,0.95597]
[1778158548795,45.71,81131.62,0.0,-0.99412,1e-05,0.95006]
[1778158550809,45.71,81115.89,0.0,-0.99422,1e-05,0.93549]
[1778158551818,45.71,81120.88,0.0,-0.99419,1e-05,0.94009]
[1778158552823,45.71,81126.26,0.0,-0.99415,1e-05,0.94507]
[1778158557860,45.71,81125.67,0.0,-0.99416,1e-05,0.94453]
[1778158559175,45.71,81116.23,0.0,-0.99422,1e-05,0.9358]
[1778158562894,45.71,81116.92,0.0,-0.99421,1e-05,0.93644]
[1778158567930,45.71,81123.61,0.0,-0.99417,1e-05,0.94262]
[1778158572970,45.71,81123.08,0.0,-0.99417,1e-05,0.94213]
[1778158578004,45.71,81123.12,0.0,-0.99417,1e-05,0.94216]
[1778158583040,45.71,81123.55,0.0,-0.99417,1e-05,0.94256]
[1778158588075,45.71,81123.38,0.0,-0.99417,1e-05,0.94241]
[1778158593111,45.71,81123.07,0.0,-0.99418,1e-05,0.94076]
[1778158595124,45.71,81114.67,0.0,-0.99424,1e-05,0.93302]
[1778158596133,45.71,81114.27,0.0,-0.99424,1e-05,0.93265]
[1778158601173,45.71,81115.04,0.0,-0.99423,1e-05,0.93336]
[1778158607216,45.71,81116.57,0.0,-0.99422,1e-05,0.93477]
[1778158608223,45.71,81107.29,0.0,-0.99428,1e-05,0.92627]
[1778158609527,45.71,81115.28,0.0,-0.99423,1e-05,0.93358]
[1778158611245,45.71,81120.12,0.0,-0.9942,1e-05,0.93804]
[1778158614266,45.71,81121.19,0.0,-0.99419,1e-05,0.93902]
[1778158619602,45.71,81117.82,0.0,-0.99422,1e-05,0.93592]
[1778158623328,45.71,81111.85,0.0,-0.99425,1e-05,0.93044]
[1778158627358,45.71,81098.11,0.0,-0.99434,1e-05,0.91792]
[1778158629672,45.71,81094.07,0.0,-0.99436,1e-05,0.91427]
[1778158634405,45.71,81103.38,0.0,-0.99431,1e-05,0.9227]
[1778158635412,45.71,81104.1,0.0,-0.9943,1e-05,0.92336]
[1778158640447,45.71,81103.32,0.0,-0.99431,1e-05,0.92265]
[1778158646490,45.71,81108.6,0.0,-0.99427,1e-05,0.92746]
[1778158651530,45.71,81109.24,0.0,-0.99428,1e-05,0.9267]
[1778158656564,45.71,81110.53,0.0,-0.99427,1e-05,0.92788]
[1778158661598,45.71,81112.8,0.0,-0.99426,1e-05,0.92996]
[1778158666633,45.71,81113.85,0.0,-0.99425,1e-05,0.93092]
[1778158674689,45.71,81117.27,0.0,-0.99423,1e-05,0.93406]
[1778158680026,45.71,81120.84,0.0,-0.99421,1e-05,0.93735]
[1778158685766,45.71,81117.66,0.0,-0.99423,1e-05,0.93442]
[1778158690801,45.71,81122.91,0.0,-0.99419,1e-05,0.93926]
[1778158695847,45.71,81123.02,0.0,-0.99419,1e-05,0.93936]
[1778158697859,45.71,81128.98,0.0,-0.99415,1e-05,0.94488]
[1778158698866,45.71,81128.99,0.0,-0.99415,1e-05,0.94489]
[1778158703901,45.71,81132.25,0.0,-0.99413,1e-05,0.94792]
[1778158708935,45.71,81134.13,0.0,-0.99412,1e-05,0.94967]
[1778158713972,45.71,81133.24,0.0,-0.99413,1e-05,0.94747]
[1778158716993,45.71,81140.46,0.0,-0.99409,1e-05,0.95421]
[1778158720013,45.71,81144.84,0.0,-0.99406,1e-05,0.95832]
[1778158722028,45.71,81148.88,0.0,-0.99403,1e-05,0.96212]
[1778158728070,45.71,81149.17,0.0,-0.99403,1e-05,0.96239]
[1778158733105,45.71,81147.01,0.0,-0.99405,1e-05,0.96036]
[1778158740449,45.71,81146.79,0.0,-0.99405,1e-05,0.96015]
[1778158745189,45.71,81152.5,0.0,-0.99401,1e-05,0.96553]
[1778158749219,45.71,81159.48,0.0,-0.99396,1e-05,0.97215]
[1778158750523,45.71,81162.12,0.0,-0.99395,1e-05,0.97466]
[1778158753246,45.71,81154.63,0.0,-0.994,1e-05,0.96755]
[1778158755259,45.71,81151.58,0.0,-0.99402,1e-05,0.96467]
[1778158760592,45.71,81154.2,0.0,-0.994,1e-05,0.96714]
[1778158766336,45.71,81153.82,0.0,-0.994,1e-05,0.96678]
[1778158770663,45.71,81148.74,0.0,-0.99403,1e-05,0.96199]
[1778158772379,45.71,81148.48,0.0,-0.99404,1e-05,0.96036]
[1778158777414,45.71,81147.61,0.0,-0.99405,1e-05,0.95954]
[1778158782449,45.71,81148.44,0.0,-0.99404,1e-05,0.96033]
[1778158787484,45.71,81150.21,0.0,-0.99403,1e-05,0.96199]
[1778158793526,45.71,81151.32,0.0,-0.99403,1e-05,0.96304]
[1778158798561,45.71,81151.91,0.0,-0.99402,1e-05,0.9636]
[1778158802590,45.71,81143.14,0.0,-0.99408,1e-05,0.95535]
[1778158803597,45.71,81135.34,0.0,-0.99413,1e-05,0.94806]
[1778158804604,45.71,81132.74,0.0,-0.99415,1e-05,0.94565]
[1778158808631,45.71,81124.43,0.0,-0.9942,1e-05,0.93795]
[1778158810949,45.71,81120.64,0.0,-0.99422,1e-05,0.93446]
[1778158816689,45.71,81116.96,0.0,-0.99425,1e-05,0.93108]
[1778158821030,45.71,81117.62,0.0,-0.99424,1e-05,0.93169]
[1778158826759,45.71,81109.07,0.0,-0.9943,1e-05,0.92387]
[1778158827772,45.71,81102.32,0.0,-0.99434,1e-05,0.91774]
[1778158828773,45.71,81098.77,0.0,-0.99436,1e-05,0.91452]
[1778158833812,45.71,81100.52,0.0,-0.99436,1e-05,0.91477]
[1778158838842,45.71,81096.95,0.0,-0.99438,1e-05,0.91155]
[1778158841169,45.71,81088.85,0.0,-0.99443,1e-05,0.90428]
[1778158842872,45.71,81098.02,0.0,-0.99437,1e-05,0.91252]
[1778158843879,45.71,81097.91,0.0,-0.99437,1e-05,0.91242]
[1778158848913,45.71,81101.28,0.0,-0.99435,1e-05,0.91546]
[1778158853948,45.71,81103.44,0.0,-0.99434,1e-05,0.91742]
[1778158855962,45.71,81107.41,0.0,-0.99431,1e-05,0.92102]
[1778158858983,45.71,81101.55,0.0,-0.99435,1e-05,0.91571]
[1778158862004,45.71,81098.78,0.0,-0.99437,1e-05,0.9132]
[1778158865028,45.71,81108.19,0.0,-0.99431,1e-05,0.92173]
[1778158866036,45.71,81106.98,0.0,-0.99432,1e-05,0.92063]
[1778158870065,45.71,81101.41,0.0,-0.99435,1e-05,0.91558]
[1778158872082,45.71,81098.43,0.0,-0.99437,1e-05,0.91289]
[1778158873085,45.71,81094.21,0.0,-0.9944,1e-05,0.90909]
[1778158874093,45.71,81083.81,0.0,-0.99446,1e-05,0.89978]
[1778158875100,45.71,81080.3,0.0,-0.99448,1e-05,0.89665]
[1778158876106,45.71,81085.98,0.0,-0.99445,1e-05,0.90171]
[1778158877113,45.71,81095.93,0.0,-0.99439,1e-05,0.91063]
[1778158878129,45.71,81096.92,0.0,-0.99438,1e-05,0.91153]
[1778158881141,45.71,81100.26,0.0,-0.99436,1e-05,0.91454]
[1778158886175,45.71,81103.16,0.0,-0.99434,1e-05,0.91716]
[1778158891219,45.71,81102.39,0.0,-0.99435,1e-05,0.91513]
[1778158893227,45.71,81111.16,0.0,-0.9943,1e-05,0.92309]
[1778158894233,45.71,81113.6,0.0,-0.99428,1e-05,0.92532]
[1778158899270,45.71,81110.83,0.0,-0.9943,1e-05,0.92279]
[1778158906320,45.71,81107.72,0.0,-0.99432,1e-05,0.91996]
[1778158911681,45.71,81102.4,0.0,-0.99435,1e-05,0.91514]
[1778158916389,45.71,81096.3,0.0,-0.99439,1e-05,0.90964]
[1778158921753,45.71,81091.22,0.0,-0.99442,1e-05,0.90508]
[1778158927467,45.71,81092.91,0.0,-0.99441,1e-05,0.9066]
[1778158930487,45.71,81099.06,0.0,-0.99437,1e-05,0.91213]
[1778158933508,45.71,81109.96,0.0,-0.99431,1e-05,0.922]
[1778158934515,45.71,81111.66,0.0,-0.9943,1e-05,0.92355]
[1778158938543,45.71,81116.2,0.0,-0.99427,1e-05,0.92769]
[1778158941895,45.71,81109.52,0.0,-0.99431,1e-05,0.9216]
[1778158947607,45.71,81103.71,0.0,-0.99435,1e-05,0.91633]
[1778158948614,45.71,81104.2,0.0,-0.99434,1e-05,0.91677]
[1778158951971,45.71,81114.2,0.0,-0.99429,1e-05,0.92452]
[1778158953648,45.71,81117.39,0.0,-0.99427,1e-05,0.92744]
[1778158955662,45.71,81118.69,0.0,-0.99426,1e-05,0.92863]
[1778158958692,45.71,81112.28,0.0,-0.9943,1e-05,0.92277]
[1778158963720,45.71,81119.27,0.0,-0.99426,1e-05,0.92916]
[1778158965735,45.71,81110.66,0.0,-0.99431,1e-05,0.9213]
[1778158966741,45.71,81110.0,0.0,-0.99431,1e-05,0.9207]
[1778158972111,45.71,81111.54,0.0,-0.9943,1e-05,0.9221]
[1778158976811,45.71,81125.9,0.0,-0.99421,1e-05,0.93525]
[1778158977819,45.71,81135.36,0.0,-0.99415,1e-05,0.94399]
[1778158978825,45.71,81145.27,0.0,-0.99409,1e-05,0.95323]
[1778158980839,45.71,81150.69,0.0,-0.99405,1e-05,0.95831]
[1778158984867,45.71,81142.22,0.0,-0.99411,1e-05,0.95038]
[1778158987888,45.71,81139.97,0.0,-0.99412,1e-05,0.94828]
[1778158989902,45.71,81134.27,0.0,-0.99416,1e-05,0.94298]
[1778158992254,45.71,81124.76,0.0,-0.99422,1e-05,0.9342]
[1778158995945,45.71,81124.78,0.0,-0.99422,1e-05,0.93421]
[1778158997959,45.71,81118.02,0.0,-0.99426,1e-05,0.92801]
[1778158999978,45.71,81116.47,0.0,-0.99427,1e-05,0.9266]
[1778159005011,45.71,81115.69,0.0,-0.99428,1e-05,0.92588]
[1778159010044,45.71,81112.81,0.0,-0.9943,1e-05,0.92326]
[1778159012394,45.71,81119.72,0.0,-0.99426,1e-05,0.92822]
[1778159013066,45.71,81119.72,0.0,-0.99426,1e-05,0.92822]
[1778159018100,45.71,81119.87,0.0,-0.99426,1e-05,0.92836]
[1778159023136,45.71,81120.44,0.0,-0.99426,1e-05,0.92888]
[1778159026156,45.71,81115.65,0.0,-0.99429,1e-05,0.9245]
[1778159031191,45.71,81116.14,0.0,-0.99428,1e-05,0.92495]
[1778159036226,45.71,81120.75,0.0,-0.99425,1e-05,0.92917]
[1778159041261,45.71,81117.93,0.0,-0.99427,1e-05,0.92659]
[1778159046296,45.71,81116.89,0.0,-0.99428,1e-05,0.92564]
[1778159052682,45.71,81116.46,0.0,-0.99428,1e-05,0.92524]
[1778159056366,45.71,81111.97,0.0,-0.99431,1e-05,0.92115]
[1778159059387,45.71,81105.89,0.0,-0.99435,1e-05,0.91564]
[1778159060394,45.71,81105.01,0.0,-0.99435,1e-05,0.91484]
[1778159065429,45.71,81099.39,0.0,-0.99439,1e-05,0.90977]
[1778159070465,45.71,81096.37,0.0,-0.99441,1e-05,0.90706]
[1778159075499,45.71,81100.59,0.0,-0.99439,1e-05,0.90952]
[1778159080534,45.71,81097.17,0.0,-0.99441,1e-05,0.90645]
[1778159087583,45.71,81096.4,0.0,-0.99441,1e-05,0.90576]
[1778159091611,45.71,81100.8,0.0,-0.99439,1e-05,0.90971]
[1778159096647,45.71,81100.9,0.0,-0.99439,1e-05,0.9098]
[1778159101682,45.71,81098.87,0.0,-0.9944,1e-05,0.90798]
[1778159106716,45.71,81099.94,0.0,-0.99439,1e-05,0.90894]
[1778159111753,45.71,81099.23,0.0,-0.9944,1e-05,0.9083]
[1778159116789,45.71,81091.82,0.0,-0.99444,1e-05,0.90166]
[1778159117800,45.71,81067.8,0.0,-0.99459,1e-05,0.88041]
[1778159120817,45.71,81074.02,0.0,-0.99455,1e-05,0.88587]
[1778159125853,45.71,81071.48,0.0,-0.99457,1e-05,0.88364]
[1778159129881,45.71,81080.03,0.0,-0.99451,1e-05,0.89118]
[1778159130887,45.71,81084.05,0.0,-0.99449,1e-05,0.89474]
[1778159133248,45.71,81085.75,0.0,-0.99449,1e-05,0.89494]
[1778159138944,45.71,81081.0,0.0,-0.99452,1e-05,0.89073]
[1778159143978,45.71,81086.26,0.0,-0.99448,1e-05,0.89539]
[1778159149023,45.71,81084.38,0.0,-0.9945,1e-05,0.89372]
[1778159151032,45.71,81073.56,0.0,-0.99456,1e-05,0.88417]
[1778159152037,45.71,81075.12,0.0,-0.99455,1e-05,0.88554]
[1778159155059,45.71,81068.82,0.0,-0.99459,1e-05,0.88001]
[1778159161101,45.71,81067.02,0.0,-0.9946,1e-05,0.87844]
[1778159166136,45.71,81071.03,0.0,-0.99458,1e-05,0.88195]
[1778159171171,45.71,81075.01,0.0,-0.99455,1e-05,0.88544]
[1778159172179,45.71,81080.54,0.0,-0.99452,1e-05,0.89032]
[1778159173529,45.71,81087.62,0.0,-0.99448,1e-05,0.8966]
[1778159174194,45.71,81087.62,0.0,-0.99448,1e-05,0.8966]
[1778159177219,45.71,81081.61,0.0,-0.99451,1e-05,0.89127]
[1778159178226,45.71,81076.92,0.0,-0.99454,1e-05,0.88713]
[1778159183261,45.71,81078.69,0.0,-0.99453,1e-05,0.88869]
[1778159188300,45.71,81079.4,0.0,-0.99453,1e-05,0.88932]
[1778159193332,45.71,81080.88,0.0,-0.99452,1e-05,0.88932]
[1778159198371,45.71,81083.56,0.0,-0.99451,1e-05,0.89169]
[1778159199374,45.71,81074.17,0.0,-0.99457,1e-05,0.88341]
[1778159200382,45.71,81070.2,0.0,-0.99459,1e-05,0.87992]
[1778159205416,45.71,81071.33,0.0,-0.99458,1e-05,0.88091]
[1778159210451,45.71,81075.18,0.0,-0.99456,1e-05,0.88429]
[1778159215486,45.71,81076.47,0.0,-0.99455,1e-05,0.88543]
[1778159220562,45.71,81069.31,0.0,-0.99459,1e-05,0.87914]
[1778159221569,45.71,81064.72,0.0,-0.99462,1e-05,0.87514]
[1778159222576,45.71,81064.63,0.0,-0.99462,1e-05,0.87506]
[1778159227610,45.71,81061.23,0.0,-0.99464,1e-05,0.8721]
[1778159230638,45.71,81054.61,0.0,-0.99468,1e-05,0.86636]
[1778159232652,45.71,81052.36,0.0,-0.99469,1e-05,0.86442]
[1778159235674,45.71,81038.09,0.0,-0.99478,1e-05,0.85218]
[1778159236680,45.71,81036.73,0.0,-0.99479,1e-05,0.85102]
[1778159241715,45.71,81032.96,0.0,-0.99481,1e-05,0.84782]
[1778159246750,45.71,81038.51,0.0,-0.99478,1e-05,0.85254]
[1778159247757,45.71,81036.48,0.0,-0.99479,1e-05,0.85081]
[1778159249771,45.71,81031.22,0.0,-0.99482,1e-05,0.84634]
[1778159254094,45.71,81025.12,0.0,-0.99486,1e-05,0.83993]
[1778159259842,45.71,81022.61,0.0,-0.99487,1e-05,0.83782]
[1778159261855,45.71,81016.76,0.0,-0.99491,1e-05,0.83292]
[1778159262863,45.71,81016.27,0.0,-0.99491,1e-05,0.83251]
[1778159267898,45.71,81016.25,0.0,-0.99491,1e-05,0.83249]
[1778159270919,45.71,81010.43,0.0,-0.99494,1e-05,0.82764]
[1778159271926,45.71,81005.82,0.0,-0.99497,1e-05,0.82381]
[1778159272935,45.71,81004.11,0.0,-0.99498,1e-05,0.82239]
[1778159274949,45.71,81001.33,0.0,-0.99499,1e-05,0.82009]
[1778159276963,45.71,81001.13,0.0,-0.995,1e-05,0.81993]
[1778159280990,45.71,81006.99,0.0,-0.99496,1e-05,0.82478]
[1778159284035,45.71,81014.36,0.0,-0.99492,1e-05,0.83091]
[1778159286031,45.71,81020.36,0.0,-0.99489,1e-05,0.83593]
[1778159287038,45.71,81019.67,0.0,-0.99489,1e-05,0.83535]
[1778159292074,45.71,81023.02,0.0,-0.99487,1e-05,0.83817]
[1778159294381,45.71,81012.17,0.0,-0.99493,1e-05,0.82908]
[1778159298116,45.71,81017.28,0.0,-0.9949,1e-05,0.83335]
[1778159303152,45.71,81020.6,0.0,-0.99489,1e-05,0.83613]
[1778159306172,45.71,81025.61,0.0,-0.99486,1e-05,0.84035]
[1778159311207,45.71,81029.22,0.0,-0.99484,1e-05,0.84214]
[1778159316243,45.71,81024.13,0.0,-0.99487,1e-05,0.83785]
[1778159319262,45.71,81017.16,0.0,-0.99491,1e-05,0.83201]
[1778159320271,45.71,81015.71,0.0,-0.99492,1e-05,0.8308]
[1778159325306,45.71,81015.07,0.0,-0.99492,1e-05,0.83026]
[1778159331353,45.71,81016.98,0.0,-0.99491,1e-05,0.83186]
[1778159336391,45.71,81016.88,0.0,-0.99491,1e-05,0.83177]
[1778159337392,45.71,81022.23,0.0,-0.99488,1e-05,0.83625]
[1778159338400,45.71,81023.86,0.0,-0.99487,1e-05,0.83762]
[1778159341419,45.71,81028.39,0.0,-0.99485,1e-05,0.84144]
[1778159346456,45.71,81027.21,0.0,-0.99486,1e-05,0.84044]
[1778159351490,45.71,81024.87,0.0,-0.99487,1e-05,0.83847]
[1778159356525,45.71,81023.52,0.0,-0.99488,1e-05,0.83734]
[1778159361560,45.71,81022.21,0.0,-0.99488,1e-05,0.83624]
[1778159364582,45.71,81028.87,0.0,-0.99485,1e-05,0.84184]
[1778159365588,45.71,81027.95,0.0,-0.99485,1e-05,0.84106]
[1778159370625,45.71,81026.0,0.0,-0.99486,1e-05,0.83942]
[1778159375658,45.71,81022.45,0.0,-0.99489,1e-05,0.83519]
[1778159380695,45.71,81020.47,0.0,-0.9949,1e-05,0.83353]
[1778159385730,45.71,81022.76,0.0,-0.99489,1e-05,0.83545]
[1778159391773,45.71,81025.74,0.0,-0.99487,1e-05,0.83795]
[1778159396808,45.71,81027.71,0.0,-0.99486,1e-05,0.83961]
[1778159401865,45.71,81025.81,0.0,-0.99487,1e-05,0.83801]
[1778159403873,45.71,81019.44,0.0,-0.99491,1e-05,0.83267]
[1778159405156,45.71,81017.3,0.0,-0.99492,1e-05,0.83088]
[1778159406894,45.71,81011.29,0.0,-0.99495,1e-05,0.82587]
[1778159411930,45.71,81011.85,0.0,-0.99495,1e-05,0.82634]
[1778159416965,45.71,81012.1,0.0,-0.99495,1e-05,0.82655]
[1778159422000,45.71,81015.21,0.0,-0.99493,1e-05,0.82914]
[1778159428044,45.71,81015.73,0.0,-0.99493,1e-05,0.82957]
[1778159433080,45.71,81022.13,0.0,-0.9949,1e-05,0.83367]
[1778159437107,45.71,81030.0,0.0,-0.99485,1e-05,0.84029]
[1778159441137,45.71,81035.45,0.0,-0.99482,1e-05,0.84489]
[1778159446171,45.71,81036.81,0.0,-0.99482,1e-05,0.84604]
[1778159453219,45.71,81035.05,0.0,-0.99483,1e-05,0.84455]
[1778159459262,45.71,81031.13,0.0,-0.99485,1e-05,0.84124]
[1778159464297,45.71,81028.33,0.0,-0.99486,1e-05,0.83888]
[1778159469332,45.71,81026.05,0.0,-0.99488,1e-05,0.83696]
[1778159473360,45.71,81020.79,0.0,-0.99491,1e-05,0.83255]
[1778159478395,45.71,81019.57,0.0,-0.99491,1e-05,0.83153]
[1778159483430,45.71,81019.52,0.0,-0.99491,1e-05,0.83149]
[1778159489472,45.71,81018.95,0.0,-0.99492,1e-05,0.83101]
[1778159494507,45.71,81015.71,0.0,-0.99494,1e-05,0.82707]
[1778159499542,45.71,81015.66,0.0,-0.99494,1e-05,0.82703]
[1778159504588,45.71,81016.71,0.0,-0.99494,1e-05,0.8279]
[1778159509614,45.71,81016.61,0.0,-0.99494,1e-05,0.82782]
[1778159514648,45.71,81016.08,0.0,-0.99494,1e-05,0.82738]
[1778159519683,45.71,81015.47,0.0,-0.99494,1e-05,0.82687]
[1778159524719,45.71,81016.64,0.0,-0.99494,1e-05,0.82785]
[1778159530765,45.71,81016.56,0.0,-0.99494,1e-05,0.82778]
[1778159536071,45.71,81016.71,0.0,-0.99494,1e-05,0.8279]
[1778159541837,45.71,81016.96,0.0,-0.99494,1e-05,0.82811]
[1778159543851,45.71,81007.16,0.0,-0.99499,1e-05,0.81999]
[1778159548887,45.71,81007.93,0.0,-0.99499,1e-05,0.82062]
[1778159553925,45.71,81008.53,0.0,-0.99499,1e-05,0.81989]
[1778159558958,45.71,81006.75,0.0,-0.995,1e-05,0.81842]
[1778159561978,45.71,81001.19,0.0,-0.99503,1e-05,0.81384]
[1778159564999,45.71,81006.61,0.0,-0.995,1e-05,0.8183]
[1778159570036,45.71,81009.49,0.0,-0.99499,1e-05,0.82068]
[1778159575073,45.71,81007.43,0.0,-0.995,1e-05,0.81898]
[1778159580104,45.71,81006.46,0.0,-0.995,1e-05,0.81818]
[1778159585139,45.71,81011.3,0.0,-0.99498,1e-05,0.82218]
[1778159591181,45.71,81014.81,0.0,-0.99496,1e-05,0.82509]
[1778159593196,45.71,81008.4,0.0,-0.99499,1e-05,0.81978]
[1778159596530,45.71,80986.44,0.0,-0.99511,1e-05,0.80181]
[1778159597231,45.71,80986.19,0.0,-0.99511,1e-05,0.80161]
[1778159598238,45.71,80980.89,0.0,-0.99514,1e-05,0.79732]
[1778159600252,45.71,80973.81,0.0,-0.99518,1e-05,0.79163]
[1778159601260,45.71,80968.13,0.0,-0.99521,1e-05,0.78708]
[1778159603273,45.71,80959.38,0.0,-0.99526,1e-05,0.78013]
[1778159608308,45.71,80965.79,0.0,-0.99523,1e-05,0.78522]
[1778159613343,45.71,80966.59,0.0,-0.99523,1e-05,0.78466]
[1778159615357,45.71,80959.7,0.0,-0.99527,1e-05,0.77919]
[1778159616680,45.71,80953.74,0.0,-0.9953,1e-05,0.77449]
[1778159618377,45.71,80950.36,0.0,-0.99531,1e-05,0.77183]
[1778159619385,45.71,80945.34,0.0,-0.99534,1e-05,0.7679]
[1778159624420,45.71,80950.58,0.0,-0.99531,1e-05,0.772]
[1778159627443,45.71,80946.62,0.0,-0.99533,1e-05,0.7689]
[1778159631473,45.71,80941.58,0.0,-0.99536,1e-05,0.76496]
[1778159634494,45.71,80932.93,0.0,-0.99541,1e-05,0.75825]
[1778159636820,45.71,80938.48,0.0,-0.99538,1e-05,0.76255]
[1778159637514,45.71,80938.51,0.0,-0.99538,1e-05,0.76257]
[1778159638530,45.71,80944.4,0.0,-0.99535,1e-05,0.76716]
[1778159640536,45.71,80949.0,0.0,-0.99532,1e-05,0.77076]
[1778159644566,45.71,80954.01,0.0,-0.9953,1e-05,0.7747]
[1778159646890,45.71,80948.3,0.0,-0.99533,1e-05,0.77021]
[1778159652621,45.71,80950.66,0.0,-0.99531,1e-05,0.77207]
[1778159657661,45.71,80952.77,0.0,-0.9953,1e-05,0.77372]
[1778159663700,45.71,80953.54,0.0,-0.9953,1e-05,0.77433]
[1778159668735,45.71,80945.86,0.0,-0.99534,1e-05,0.7683]
[1778159672775,45.71,80933.38,0.0,-0.99541,1e-05,0.75743]
[1778159673784,45.71,80912.43,0.0,-0.99552,1e-05,0.74139]
[1778159674789,45.71,80906.99,0.0,-0.99555,1e-05,0.73727]
[1778159675795,45.71,80907.24,0.0,-0.99554,1e-05,0.73746]
[1778159680831,45.71,80902.7,0.0,-0.99557,1e-05,0.73403]
[1778159685871,45.71,80898.08,0.0,-0.99559,1e-05,0.73056]
[1778159690901,45.71,80904.5,0.0,-0.99556,1e-05,0.73539]
[1778159691909,45.71,80905.72,0.0,-0.99555,1e-05,0.73631]
[1778159696942,45.71,80908.8,0.0,-0.99554,1e-05,0.73864]
[1778159700971,45.71,80916.14,0.0,-0.9955,1e-05,0.74421]
[1778159701978,45.71,80915.61,0.0,-0.9955,1e-05,0.7438]
[1778159705000,45.71,80906.66,0.0,-0.99555,1e-05,0.73702]
[1778159706006,45.71,80911.2,0.0,-0.99552,1e-05,0.74045]
[1778159707013,45.71,80916.44,0.0,-0.9955,1e-05,0.74444]
[1778159708019,45.71,80919.32,0.0,-0.99548,1e-05,0.74663]
[1778159710040,45.71,80926.1,0.0,-0.99545,1e-05,0.75182]
[1778159711041,45.71,80918.92,0.0,-0.99548,1e-05,0.74633]
[1778159718091,45.71,80915.06,0.0,-0.9955,1e-05,0.74339]
[1778159723125,45.71,80916.37,0.0,-0.9955,1e-05,0.74438]
[1778159728160,45.71,80917.26,0.0,-0.99549,1e-05,0.74506]
[1778159733195,45.71,80915.86,0.0,-0.99551,1e-05,0.74285]
[1778159736218,45.71,80906.16,0.0,-0.99556,1e-05,0.7355]
[1778159737537,45.71,80892.97,0.0,-0.99562,0.0,0.72561]
[1778159738230,45.71,80892.97,0.0,-0.99562,0.0,0.72561]
[1778159743265,45.71,80888.49,0.0,-0.99564,0.0,0.72228]
[1778159746286,45.71,80883.21,0.0,-0.99567,0.0,0.71837]
[1778159747607,45.71,80873.24,0.0,-0.99572,0.0,0.71103]
[1778159750314,45.71,80869.4,0.0,-0.99574,0.0,0.70822]
[1778159752328,45.71,80860.79,0.0,-0.99578,0.0,0.70196]
[1778159755351,45.71,80857.93,0.0,-0.99579,0.0,0.69989]
[1778159756358,45.71,80866.17,0.0,-0.99575,0.0,0.70587]
[1778159757679,45.71,80875.56,0.0,-0.99571,0.0,0.71273]
[1778159761393,45.71,80870.5,0.0,-0.99573,0.0,0.70903]
[1778159766428,45.71,80874.88,0.0,-0.99571,0.0,0.71223]
[1778159767749,45.71,80882.0,0.0,-0.99568,0.0,0.71748]
[1778159770458,45.71,80883.31,0.0,-0.99567,0.0,0.71844]
[1778159774488,45.71,80886.76,0.0,-0.99565,0.0,0.721]
[1778159777824,45.71,80897.98,0.0,-0.9956,0.0,0.72936]
[1778159779520,45.71,80902.5,0.0,-0.99557,1e-05,0.73275]
[1778159784555,45.71,80903.96,0.0,-0.99557,1e-05,0.73385]
[1778159786570,45.71,80910.79,0.0,-0.99553,1e-05,0.739]
[1778159791604,45.71,80913.28,0.0,-0.99553,1e-05,0.73975]
[1778159794625,45.71,80920.12,0.0,-0.99549,1e-05,0.74494]
[1778159799660,45.71,80923.57,0.0,-0.99547,1e-05,0.74758]
[1778159804695,45.71,80924.54,0.0,-0.99547,1e-05,0.74832]
[1778159809730,45.71,80928.02,0.0,-0.99545,1e-05,0.75099]
[1778159814765,45.71,80929.63,0.0,-0.99544,1e-05,0.75222]
[1778159819800,45.71,80937.13,0.0,-0.9954,1e-05,0.75801]
[1778159824835,45.71,80940.47,0.0,-0.99539,1e-05,0.76059]
[1778159826849,45.71,80946.98,0.0,-0.99535,1e-05,0.76566]
[1778159828175,45.71,80952.52,0.0,-0.99532,1e-05,0.76999]
[1778159833901,45.71,80952.37,0.0,-0.99532,1e-05,0.76987]
[1778159838245,45.71,80957.47,0.0,-0.9953,1e-05,0.77388]
[1778159840950,45.71,80964.55,0.0,-0.99526,1e-05,0.77947]
[1778159841957,45.71,80967.56,0.0,-0.99524,1e-05,0.78186]
[1778159844978,45.71,80967.2,0.0,-0.99525,1e-05,0.78157]
[1778159850013,45.71,80967.19,0.0,-0.99525,1e-05,0.78156]
[1778159855053,45.71,80955.08,0.0,-0.99532,1e-05,0.77082]
[1778159856055,45.71,80958.88,0.0,-0.9953,1e-05,0.77381]
[1778159861089,45.71,80960.44,0.0,-0.99529,1e-05,0.77504]
[1778159866125,45.71,80964.93,0.0,-0.99527,1e-05,0.77858]
[1778159871166,45.71,80964.07,0.0,-0.99527,1e-05,0.7779]
[1778159876200,45.71,80964.14,0.0,-0.99527,1e-05,0.77796]
[1778159878214,45.71,80969.32,0.0,-0.99524,1e-05,0.78206]
[1778159883249,45.71,80967.74,0.0,-0.99525,1e-05,0.78081]
[1778159888599,45.71,80965.78,0.0,-0.99526,1e-05,0.77926]
[1778159896340,45.71,80964.17,0.0,-0.99527,1e-05,0.77798]
[1778159898674,45.71,80973.22,0.0,-0.99522,1e-05,0.78517]
[1778159899360,45.71,80973.22,0.0,-0.99522,1e-05,0.78517]
[1778159900368,45.71,80981.76,0.0,-0.99517,1e-05,0.792]
[1778159905403,45.71,80982.52,0.0,-0.99517,1e-05,0.79261]
[1778159910438,45.71,80981.43,0.0,-0.99518,1e-05,0.79173]
[1778159911445,45.71,80991.09,0.0,-0.99513,1e-05,0.79831]
[1778159913459,45.71,81001.39,0.0,-0.99507,1e-05,0.80667]
[1778159914467,45.71,81006.49,0.0,-0.99505,1e-05,0.81084]
[1778159917487,45.71,81015.28,0.0,-0.995,1e-05,0.81806]
[1778159922522,45.71,81022.16,0.0,-0.99496,1e-05,0.82376]
[1778159927557,45.71,81020.93,0.0,-0.99497,1e-05,0.82274]
[1778159932592,45.71,81020.15,0.0,-0.99497,1e-05,0.82209]
[1778159937627,45.71,81017.22,0.0,-0.99499,1e-05,0.81967]
[1778159941655,45.71,81012.18,0.0,-0.99501,1e-05,0.81551]
[1778159946690,45.71,81018.24,0.0,-0.99498,1e-05,0.82051]
[1778159947698,45.71,81025.58,0.0,-0.99494,1e-05,0.8266]
[1778159949028,45.71,81026.61,0.0,-0.99493,1e-05,0.82746]
[1778159950719,45.71,81022.53,0.0,-0.99496,1e-05,0.82407]
[1778159955754,45.71,81024.07,0.0,-0.99495,1e-05,0.82534]
[1778159960827,45.71,81031.99,0.0,-0.9949,1e-05,0.83195]
[1778159965861,45.71,81032.6,0.0,-0.9949,1e-05,0.83246]
[1778159969180,45.71,81025.11,0.0,-0.99494,1e-05,0.82621]
[1778159969899,45.71,81025.11,0.0,-0.99494,1e-05,0.82621]
[1778159971907,45.71,81041.48,0.0,-0.99486,1e-05,0.83867]
[1778159974928,45.71,81049.83,0.0,-0.99481,1e-05,0.84573]
[1778159979963,45.71,81051.6,0.0,-0.9948,1e-05,0.84723]
[1778159984999,45.71,81048.29,0.0,-0.99482,1e-05,0.84442]
[1778159990036,45.71,81043.97,0.0,-0.99484,1e-05,0.84077]
[1778159996079,45.71,81043.83,0.0,-0.99484,1e-05,0.84065]
[1778159998095,45.71,81037.79,0.0,-0.99488,1e-05,0.83556]
[1778159999391,45.71,81036.53,0.0,-0.99488,1e-05,0.83451]
[1778160005146,45.71,81036.82,0.0,-0.99488,1e-05,0.83475]
[1778160008166,45.71,81029.78,0.0,-0.99492,1e-05,0.82886]
[1778160010182,45.71,81027.48,0.0,-0.99494,1e-05,0.82694]
[1778160013201,45.71,81020.81,0.0,-0.99497,1e-05,0.8214]
[1778160018241,45.71,81019.53,0.0,-0.99498,1e-05,0.82034]
[1778160023271,45.71,81024.11,0.0,-0.99496,1e-05,0.82414]
[1778160026292,45.71,81030.02,0.0,-0.99492,1e-05,0.82906]
[1778160031339,45.71,81031.23,0.0,-0.99492,1e-05,0.82882]
[1778160036362,45.71,81032.89,0.0,-0.99491,1e-05,0.83021]
[1778160041400,45.71,81037.7,0.0,-0.99489,1e-05,0.83424]
[1778160043413,45.71,81044.77,0.0,-0.99485,1e-05,0.84019]
[1778160044420,45.71,81044.29,0.0,-0.99485,1e-05,0.83978]
[1778160049742,45.71,81043.3,0.0,-0.99485,1e-05,0.83895]
[1778160057509,45.71,81042.6,0.0,-0.99486,1e-05,0.83836]
[1778160062546,45.71,81050.96,0.0,-0.99481,1e-05,0.84542]
[1778160063552,45.71,81053.53,0.0,-0.99479,1e-05,0.84761]
[1778160068587,45.71,81052.75,0.0,-0.9948,1e-05,0.84694]
[1778160073622,45.71,81048.18,0.0,-0.99483,1e-05,0.84307]
[1778160078657,45.71,81046.83,0.0,-0.99483,1e-05,0.84193]
[1778160084700,45.71,81047.79,0.0,-0.99483,1e-05,0.84274]
[1778160090033,45.71,81047.52,0.0,-0.99483,1e-05,0.84251]
[1778160095779,45.71,81049.5,0.0,-0.99483,1e-05,0.84293]
[1778160101820,45.71,81049.5,0.0,-0.99483,1e-05,0.84293]
[1778160105848,45.71,81067.22,0.0,-0.99472,1e-05,0.85804]
[1778160106854,45.71,81079.36,0.0,-0.99465,1e-05,0.86852]
[1778160110177,45.71,81090.34,0.0,-0.99459,1e-05,0.8781]
[1778160110891,45.71,81090.34,0.0,-0.99459,1e-05,0.8781]
[1778160115918,45.71,81094.83,0.0,-0.99456,1e-05,0.88204]
[1778160120954,45.71,81096.71,0.0,-0.99455,1e-05,0.88369]
[1778160122966,45.71,81103.3,0.0,-0.99451,1e-05,0.88951]
[1778160128003,45.71,81104.67,0.0,-0.9945,1e-05,0.89073]
[1778160129011,45.71,81118.8,0.0,-0.99441,1e-05,0.90333]
[1778160130317,45.71,81125.09,0.0,-0.99437,1e-05,0.90899]
[1778160131028,45.71,81124.98,0.0,-0.99437,1e-05,0.90889]
[1778160132032,45.71,81115.59,0.0,-0.99443,1e-05,0.90045]
[1778160133038,45.71,81108.97,0.0,-0.99447,1e-05,0.89455]
[1778160136063,45.71,81103.53,0.0,-0.99451,1e-05,0.88972]
[1778160138077,45.71,81099.57,0.0,-0.99453,1e-05,0.88621]
[1778160140386,45.71,81091.27,0.0,-0.99458,1e-05,0.87891]
[1778160144117,45.71,81098.79,0.0,-0.99453,1e-05,0.88553]
[1778160150457,45.71,81101.8,0.0,-0.99452,1e-05,0.88819]
[1778160156208,45.71,81103.94,0.0,-0.99451,1e-05,0.88877]
[1778160161240,45.71,81101.75,0.0,-0.99452,1e-05,0.88683]
[1778160166274,45.71,81103.61,0.0,-0.99451,1e-05,0.88848]
[1778160167282,45.71,81115.23,0.0,-0.99444,1e-05,0.89881]
[1778160168288,45.71,81119.37,0.0,-0.99442,1e-05,0.90251]
[1778160173324,45.71,81118.49,0.0,-0.99442,1e-05,0.90172]
[1778160178361,45.71,81118.52,0.0,-0.99442,1e-05,0.90175]
[1778160182390,45.71,81109.72,0.0,-0.99448,1e-05,0.8939]
[1778160183396,45.71,81108.13,0.0,-0.99449,1e-05,0.89248]
[1778160188432,45.71,81109.99,0.0,-0.99447,1e-05,0.89414]
[1778160193468,45.71,81111.45,0.0,-0.99447,1e-05,0.89543]
[1778160198504,45.71,81111.35,0.0,-0.99447,1e-05,0.89535]
[1778160200518,45.71,81103.54,0.0,-0.99451,1e-05,0.88841]
[1778160201526,45.71,81101.6,0.0,-0.99453,1e-05,0.8867]
[1778160206560,45.71,81104.77,0.0,-0.99451,1e-05,0.8895]
[1778160211604,45.71,81100.63,0.0,-0.99454,1e-05,0.88453]
[1778160216630,45.71,81103.4,0.0,-0.99452,1e-05,0.88698]
[1778160220963,45.71,81105.68,0.0,-0.99451,1e-05,0.88899]
[1778160226701,45.71,81110.97,0.0,-0.99448,1e-05,0.89369]
[1778160231734,45.71,81107.59,0.0,-0.9945,1e-05,0.89069]
[1778160236769,45.71,81107.13,0.0,-0.9945,1e-05,0.89028]
[1778160241847,45.71,81104.66,0.0,-0.99451,1e-05,0.88809]
[1778160243828,45.71,81114.65,0.0,-0.99445,1e-05,0.89697]
[1778160248863,45.71,81111.63,0.0,-0.99447,1e-05,0.89428]
[1778160251174,45.71,81106.47,0.0,-0.9945,1e-05,0.88969]
[1778160256922,45.71,81104.07,0.0,-0.99452,1e-05,0.88757]
[1778160258936,45.71,81098.54,0.0,-0.99455,1e-05,0.88269]
[1778160266992,45.71,81098.72,0.0,-0.99455,1e-05,0.88285]
[1778160272028,45.71,81101.83,0.0,-0.99454,1e-05,0.88428]
[1778160277062,45.71,81098.4,0.0,-0.99456,1e-05,0.88126]
[1778160282097,45.71,81097.41,0.0,-0.99457,1e-05,0.88039]
[1778160288139,45.71,81097.37,0.0,-0.99457,1e-05,0.88036]
[1778160293174,45.71,81098.4,0.0,-0.99456,1e-05,0.88126]
[1778160298209,45.71,81095.96,0.0,-0.99458,1e-05,0.87912]
[1778160301530,45.71,81085.1,0.0,-0.99464,1e-05,0.86964]
[1778160302239,45.71,81085.1,0.0,-0.99464,1e-05,0.86964]
[1778160306267,45.71,81065.4,0.0,-0.99476,1e-05,0.85265]
[1778160307274,45.71,81056.95,0.0,-0.99481,1e-05,0.84545]
[1778160311601,45.71,81046.67,0.0,-0.99486,1e-05,0.83676]
[1778160312309,45.71,81046.67,0.0,-0.99486,1e-05,0.83676]
[1778160317347,45.71,81043.94,0.0,-0.99488,1e-05,0.83447]
[1778160319377,45.71,81034.99,0.0,-0.99493,1e-05,0.82698]
[1778160321673,45.71,81043.44,0.0,-0.99488,1e-05,0.83405]
[1778160327436,45.71,81041.15,0.0,-0.9949,1e-05,0.83213]
[1778160330443,45.71,81039.47,0.0,-0.99491,1e-05,0.83072]
[1778160335478,45.71,81038.52,0.0,-0.99492,1e-05,0.82868]
[1778160340514,45.71,81036.34,0.0,-0.99493,1e-05,0.82686]
[1778160345550,45.71,81026.21,0.0,-0.99499,1e-05,0.81845]
[1778160346557,45.71,81014.74,0.0,-0.99505,1e-05,0.80902]
[1778160347566,45.71,81012.06,0.0,-0.99507,1e-05,0.80683]
[1778160348571,45.71,81006.43,0.0,-0.9951,1e-05,0.80224]
[1778160349578,45.71,81011.09,0.0,-0.99507,1e-05,0.80604]
[1778160351592,45.71,81006.76,0.0,-0.9951,1e-05,0.80251]
[1778160352599,45.71,81006.92,0.0,-0.9951,1e-05,0.80264]
[1778160357635,45.71,81010.28,0.0,-0.99508,1e-05,0.80538]
[1778160362671,45.71,81009.72,0.0,-0.99508,1e-05,0.80492]
[1778160364690,45.71,81016.35,0.0,-0.99504,1e-05,0.81034]
[1778160369726,45.71,81015.96,0.0,-0.99505,1e-05,0.81002]
[1778160374761,45.71,81017.64,0.0,-0.99504,1e-05,0.8114]
[1778160376775,45.71,81011.31,0.0,-0.99507,1e-05,0.80622]
[1778160377783,45.71,81009.27,0.0,-0.99508,1e-05,0.80455]
[1778160382816,45.71,81009.87,0.0,-0.99508,1e-05,0.80504]
[1778160386844,45.71,81005.39,0.0,-0.9951,1e-05,0.8014]
[1778160392173,45.71,81005.65,0.0,-0.99511,1e-05,0.80039]
[1778160396915,45.71,80998.38,0.0,-0.99515,1e-05,0.79451]
[1778160402246,45.71,80997.09,0.0,-0.99516,1e-05,0.79348]
[1778160407991,45.71,80992.48,0.0,-0.99518,1e-05,0.78977]
[1778160413026,45.71,80995.11,0.0,-0.99517,1e-05,0.79188]
[1778160416047,45.71,80990.08,0.0,-0.99519,1e-05,0.78785]
[1778160421092,45.71,80985.71,0.0,-0.99522,1e-05,0.78436]
[1778160422386,45.71,81001.2,0.0,-0.99513,1e-05,0.79679]
[1778160423096,45.71,81001.2,0.0,-0.99513,1e-05,0.79679]
[1778160427124,45.71,80997.84,0.0,-0.99515,1e-05,0.79408]
[1778160432456,45.71,80994.55,0.0,-0.99517,1e-05,0.79143]
[1778160435180,45.71,80988.31,0.0,-0.9952,1e-05,0.78643]
[1778160439210,45.71,80980.38,0.0,-0.99525,1e-05,0.78012]
[1778160442534,45.71,80967.41,0.0,-0.99532,1e-05,0.76988]
[1778160443237,45.71,80967.22,0.0,-0.99532,1e-05,0.76973]
[1778160444243,45.71,80958.24,0.0,-0.99536,1e-05,0.76271]
[1778160449279,45.71,80959.31,0.0,-0.99536,1e-05,0.76354]
[1778160454314,45.71,80958.08,0.0,-0.99537,1e-05,0.76141]
[1778160458344,45.71,80947.34,0.0,-0.99543,1e-05,0.7531]
[1778160463379,45.71,80945.29,0.0,-0.99544,1e-05,0.75152]
[1778160468414,45.71,80946.91,0.0,-0.99543,1e-05,0.75277]
[1778160471436,45.71,80936.42,0.0,-0.99548,1e-05,0.74472]
[1778160476470,45.71,80937.52,0.0,-0.99548,1e-05,0.74556]
[1778160479491,45.71,80944.86,0.0,-0.99544,1e-05,0.75119]
[1778160484529,45.71,80943.94,0.0,-0.99545,1e-05,0.75048]
[1778160489564,45.71,80942.34,0.0,-0.99545,1e-05,0.74925]
[1778160495608,45.71,80940.6,0.0,-0.99546,1e-05,0.74792]
[1778160500642,45.71,80943.28,0.0,-0.99545,1e-05,0.74997]
[1778160505678,45.71,80937.7,0.0,-0.99548,1e-05,0.7457]
[1778160506685,45.71,80936.04,0.0,-0.99549,1e-05,0.74443]
[1778160510712,45.71,80930.29,0.0,-0.99552,1e-05,0.74005]
[1778160511719,45.71,80932.39,0.0,-0.99551,1e-05,0.7405]
[1778160513743,45.71,80939.87,0.0,-0.99547,1e-05,0.7462]
[1778160517763,45.71,80941.12,0.0,-0.99547,1e-05,0.74716]
[1778160518769,45.71,80947.26,0.0,-0.99543,1e-05,0.75187]
[1778160519778,45.71,80946.98,0.0,-0.99544,1e-05,0.75166]
[1778160524810,45.71,80950.46,0.0,-0.99542,1e-05,0.75434]
[1778160529846,45.71,80952.54,0.0,-0.99541,1e-05,0.75595]
[1778160534881,45.71,80955.39,0.0,-0.99539,1e-05,0.75815]
[1778160539918,45.71,80955.58,0.0,-0.99539,1e-05,0.7583]
[1778160544954,45.71,80961.62,0.0,-0.99536,1e-05,0.763]
[1778160545960,45.71,80968.42,0.0,-0.99532,1e-05,0.76831]
[1778160546967,45.71,80969.21,0.0,-0.99532,1e-05,0.76893]
[1778160552008,45.71,80973.95,0.0,-0.9953,1e-05,0.77265]
[1778160555027,45.71,80963.24,0.0,-0.99535,1e-05,0.76426]
[1778160556030,45.71,80960.72,0.0,-0.99536,1e-05,0.76229]
[1778160561065,45.71,80956.84,0.0,-0.99539,1e-05,0.75928]
[1778160566100,45.71,80956.03,0.0,-0.99539,1e-05,0.75865]
[1778160571135,45.71,80955.47,0.0,-0.9954,1e-05,0.75705]
[1778160576170,45.71,80958.12,0.0,-0.99539,1e-05,0.7591]
[1778160581205,45.71,80960.64,0.0,-0.99537,1e-05,0.76106]
[1778160586240,45.71,80965.39,0.0,-0.99535,1e-05,0.76476]
[1778160591275,45.71,80967.61,0.0,-0.99534,1e-05,0.7665]
[1778160596311,45.71,80969.88,0.0,-0.99532,1e-05,0.76827]
[1778160598324,45.71,80963.53,0.0,-0.99536,1e-05,0.76331]
[1778160603697,45.71,80963.37,0.0,-0.99536,1e-05,0.76318]
[1778160605374,45.71,80957.14,0.0,-0.99539,1e-05,0.75834]
[1778160609401,45.71,80949.91,0.0,-0.99543,1e-05,0.75275]
[1778160610408,45.71,80944.84,0.0,-0.99545,1e-05,0.74885]
[1778160612422,45.71,80954.55,0.0,-0.9954,1e-05,0.75634]
[1778160613767,45.71,80940.52,0.0,-0.99548,1e-05,0.74555]
[1778160614444,45.71,80940.52,0.0,-0.99548,1e-05,0.74555]
[1778160619479,45.71,80942.72,0.0,-0.99547,1e-05,0.74723]
[1778160624518,45.71,80942.65,0.0,-0.99547,1e-05,0.74718]
[1778160627540,45.71,80950.49,0.0,-0.99543,1e-05,0.7532]
[1778160632574,45.71,80950.47,0.0,-0.99543,1e-05,0.75202]
[1778160635598,45.71,80958.72,0.0,-0.99539,1e-05,0.7584]
[1778160636613,45.71,80963.35,0.0,-0.99537,1e-05,0.76199]
[1778160641640,45.71,80954.36,0.0,-0.99541,1e-05,0.75502]
[1778160643976,45.71,80948.73,0.0,-0.99544,1e-05,0.75068]
[1778160649696,45.71,80953.41,0.0,-0.99542,1e-05,0.75429]
[1778160654738,45.71,80955.45,0.0,-0.99541,1e-05,0.75586]
[1778160658759,45.71,80944.8,0.0,-0.99546,1e-05,0.74767]
[1778160660773,45.71,80951.02,0.0,-0.99543,1e-05,0.75245]
[1778160661781,45.71,80944.21,0.0,-0.99546,1e-05,0.74721]
[1778160662787,45.71,80939.42,0.0,-0.99549,1e-05,0.74355]
[1778160664118,45.71,80931.84,0.0,-0.99553,1e-05,0.73779]
[1778160665809,45.71,80922.32,0.0,-0.99558,1e-05,0.73061]
[1778160666815,45.71,80915.62,0.0,-0.99561,0.0,0.72559]
[1778160667827,45.71,80913.25,0.0,-0.99562,0.0,0.72382]
[1778160668830,45.71,80903.21,0.0,-0.99567,0.0,0.71637]
[1778160669835,45.71,80902.4,0.0,-0.99568,0.0,0.71577]
[1778160674871,45.71,80900.88,0.0,-0.99568,0.0,0.71465]
[1778160675877,45.71,80908.57,0.0,-0.99564,0.0,0.72034]
[1778160676886,45.71,80911.29,0.0,-0.99563,0.0,0.72236]
[1778160677892,45.71,80916.48,0.0,-0.99561,1e-05,0.72623]
[1778160678901,45.71,80918.39,0.0,-0.9956,1e-05,0.72766]
[1778160679906,45.71,80924.56,0.0,-0.99556,1e-05,0.73229]
[1778160680914,45.71,80926.76,0.0,-0.99555,1e-05,0.73395]
[1778160683946,45.71,80935.23,0.0,-0.99551,1e-05,0.74036]
[1778160684948,45.71,80925.31,0.0,-0.99556,1e-05,0.73286]
[1778160685955,45.71,80907.71,0.0,-0.99565,0.0,0.7197]
[1778160686962,45.71,80902.14,0.0,-0.99568,0.0,0.71558]
[1778160687969,45.71,80903.28,0.0,-0.99567,0.0,0.71642]
[1778160693005,45.71,80904.77,0.0,-0.99567,0.0,0.7164]
[1778160694016,45.71,80898.85,0.0,-0.9957,0.0,0.71203]
[1778160695019,45.71,80897.22,0.0,-0.99571,0.0,0.71084]
[1778160696026,45.71,80890.62,0.0,-0.99574,0.0,0.706]
[1778160697032,45.71,80887.71,0.0,-0.99575,0.0,0.70388]
[1778160699049,45.71,80894.04,0.0,-0.99572,0.0,0.7085]
[1778160702071,45.71,80897.59,0.0,-0.99571,0.0,0.71111]
[1778160704098,45.71,80890.26,0.0,-0.99574,0.0,0.70574]
[1778160705101,45.71,80880.56,0.0,-0.99579,0.0,0.69869]
[1778160706124,45.71,80870.69,0.0,-0.99584,0.0,0.69158]
[1778160707113,45.71,80874.3,0.0,-0.99582,0.0,0.69417]
[1778160712149,45.71,80872.43,0.0,-0.99583,0.0,0.69283]
[1778160717184,45.71,80870.1,0.0,-0.99584,0.0,0.69116]
[1778160721213,45.71,80878.21,0.0,-0.9958,0.0,0.69699]
[1778160723229,45.71,80882.15,0.0,-0.99578,0.0,0.69984]
[1778160726260,45.71,80869.08,0.0,-0.99584,0.0,0.69042]
[1778160727261,45.71,80848.89,0.0,-0.99594,0.0,0.67609]
[1778160728271,45.71,80833.03,0.0,-0.99601,0.0,0.665]
[1778160729274,45.71,80828.31,0.0,-0.99603,0.0,0.66174]
[1778160731288,45.71,80822.33,0.0,-0.99606,0.0,0.65761]
[1778160734655,45.71,80794.86,0.0,-0.99618,0.0,0.63896]
[1778160736326,45.71,80792.04,0.0,-0.9962,0.0,0.63707]
[1778160738357,45.71,80784.85,0.0,-0.99623,0.0,0.63227]
[1778160739356,45.71,80764.46,0.0,-0.99632,0.0,0.61884]
[1778160740365,45.71,80759.05,0.0,-0.99634,0.0,0.61532]
[1778160741370,45.71,80756.47,0.0,-0.99635,0.0,0.61365]
[1778160743407,45.71,80771.71,0.0,-0.99628,0.0,0.62359]
[1778160744727,45.71,80796.63,0.0,-0.99618,0.0,0.64015]
[1778160745415,45.71,80796.63,0.0,-0.99618,0.0,0.64015]
[1778160746419,45.71,80819.57,0.0,-0.99607,0.0,0.65572]
[1778160747426,45.71,80825.91,0.0,-0.99604,0.0,0.66008]
[1778160748433,45.71,80833.63,0.0,-0.99601,0.0,0.66542]
[1778160749444,45.71,80830.3,0.0,-0.99602,0.0,0.66311]
[1778160750448,45.71,80822.12,0.0,-0.99606,0.0,0.65747]
[1778160751454,45.71,80806.68,0.0,-0.99614,0.0,0.64589]
[1778160756489,45.71,80817.1,0.0,-0.99609,0.0,0.65298]
[1778160759512,45.71,80828.83,0.0,-0.99604,0.0,0.66104]
[1778160761523,45.71,80823.3,0.0,-0.99606,0.0,0.65723]
[1778160764888,45.71,80809.66,0.0,-0.99612,0.0,0.64791]
[1778160766561,45.71,80794.65,0.0,-0.99619,0.0,0.63779]
[1778160770595,45.71,80789.39,0.0,-0.99621,0.0,0.63428]
[1778160772608,45.71,80796.36,0.0,-0.99618,0.0,0.63894]
[1778160774958,45.71,80814.64,0.0,-0.9961,0.0,0.6513]
[1778160775630,45.71,80814.64,0.0,-0.9961,0.0,0.6513]
[1778160776636,45.71,80826.71,0.0,-0.99605,0.0,0.65958]
[1778160777643,45.71,80832.9,0.0,-0.99602,0.0,0.66385]
[1778160779658,45.71,80827.62,0.0,-0.99604,0.0,0.6602]
[1778160780665,45.71,80829.68,0.0,-0.99603,0.0,0.66163]
[1778160781671,45.71,80834.88,0.0,-0.99601,0.0,0.66523]
[1778160783688,45.71,80842.5,0.0,-0.99597,0.0,0.67054]
[1778160786707,45.71,80823.43,0.0,-0.99606,0.0,0.65732]
[1778160787715,45.71,80805.81,0.0,-0.99614,0.0,0.6453]
[1778160788720,45.71,80812.13,0.0,-0.99611,0.0,0.64959]
[1778160791753,45.71,80803.48,0.0,-0.99615,0.0,0.64373]
[1778160792763,45.71,80793.97,0.0,-0.99619,0.0,0.63734]
[1778160793766,45.71,80805.55,0.0,-0.99614,0.0,0.64513]
[1778160795113,45.71,80827.15,0.0,-0.99604,0.0,0.65988]
[1778160795782,45.71,80827.15,0.0,-0.99604,0.0,0.65988]
[1778160798801,45.71,80821.55,0.0,-0.99607,0.0,0.65603]
[1778160799808,45.71,80820.83,0.0,-0.99607,0.0,0.65553]
[1778160801823,45.71,80836.17,0.0,-0.996,0.0,0.66612]
[1778160802831,45.71,80839.46,0.0,-0.99599,0.0,0.66841]
[1778160803836,45.71,80847.98,0.0,-0.99595,0.0,0.67438]
[1778160805184,45.71,80858.34,0.0,-0.9959,0.0,0.68169]
[1778160810885,45.71,80857.75,0.0,-0.9959,0.0,0.68127]
[1778160812904,45.71,80849.03,0.0,-0.99595,0.0,0.67404]
[1778160813906,45.71,80849.89,0.0,-0.99595,0.0,0.67465]
[1778160816927,45.71,80843.54,0.0,-0.99598,0.0,0.6702]
[1778160818941,45.71,80841.52,0.0,-0.99599,0.0,0.66879]
[1778160821962,45.71,80833.61,0.0,-0.99602,0.0,0.66329]
[1778160822970,45.71,80832.47,0.0,-0.99603,0.0,0.6625]
[1778160825325,45.71,80848.14,0.0,-0.99595,0.0,0.67342]
[1778160826998,45.71,80841.27,0.0,-0.99599,0.0,0.66861]
[1778160828014,45.71,80828.45,0.0,-0.99605,0.0,0.65972]
[1778160830028,45.71,80825.15,0.0,-0.99606,0.0,0.65745]
[1778160834047,45.71,80833.88,0.0,-0.99602,0.0,0.66347]
[1778160836062,45.71,80833.24,0.0,-0.99602,0.0,0.66303]
[1778160841096,45.71,80831.9,0.0,-0.99603,0.0,0.6621]
[1778160842105,45.71,80816.25,0.0,-0.9961,0.0,0.65136]
[1778160844116,45.71,80824.55,0.0,-0.99606,0.0,0.65704]
[1778160846132,45.71,80820.2,0.0,-0.99608,0.0,0.65405]
[1778160847143,45.71,80826.12,0.0,-0.99606,0.0,0.65812]
[1778160850159,45.71,80832.12,0.0,-0.99603,0.0,0.66226]
[1778160853180,45.71,80841.96,0.0,-0.99598,0.0,0.66909]
[1778160855194,45.71,80837.3,0.0,-0.996,0.0,0.66585]
[1778160857212,45.71,80830.93,0.0,-0.99603,0.0,0.66143]
[1778160858216,45.71,80827.47,0.0,-0.99605,0.0,0.65905]
[1778160859224,45.71,80817.3,0.0,-0.9961,0.0,0.65207]
[1778160861236,45.71,80824.62,0.0,-0.99606,0.0,0.65709]
[1778160865265,45.71,80818.13,0.0,-0.99609,0.0,0.65264]
[1778160866275,45.71,80817.13,0.0,-0.9961,0.0,0.65196]
[1778160871311,45.71,80822.11,0.0,-0.99608,0.0,0.65431]
[1778160873324,45.71,80821.15,0.0,-0.99608,0.0,0.65366]
[1778160878360,45.71,80819.47,0.0,-0.99609,0.0,0.65251]
[1778160880373,45.71,80807.16,0.0,-0.99615,0.0,0.64414]
[1778160881380,45.71,80801.61,0.0,-0.99617,0.0,0.6404]
[1778160882388,45.71,80801.46,0.0,-0.99617,0.0,0.6403]
[1778160884401,45.71,80806.69,0.0,-0.99615,0.0,0.64383]
[1778160885408,45.71,80809.74,0.0,-0.99614,0.0,0.64589]
[1778160887421,45.71,80814.71,0.0,-0.99611,0.0,0.64926]
[1778160890472,45.71,80809.04,0.0,-0.99614,0.0,0.64542]
[1778160892482,45.71,80805.67,0.0,-0.99615,0.0,0.64314]
[1778160897517,45.71,80806.83,0.0,-0.99615,0.0,0.64392]
[1778160902552,45.71,80812.98,0.0,-0.99612,0.0,0.64809]
[1778160904566,45.71,80802.41,0.0,-0.99617,0.0,0.64094]
[1778160907588,45.71,80813.43,0.0,-0.99612,0.0,0.64839]
[1778160909601,45.71,80808.37,0.0,-0.99614,0.0,0.64496]
[1778160912622,45.71,80800.37,0.0,-0.99618,0.0,0.63957]
[1778160917666,45.71,80814.12,0.0,-0.99612,0.0,0.64886]
[1778160918674,45.71,80820.76,0.0,-0.99609,0.0,0.65339]
[1778160919679,45.71,80829.72,0.0,-0.99605,0.0,0.65954]
[1778160924715,45.71,80825.85,0.0,-0.99606,0.0,0.65688]
[1778160926031,45.71,80802.48,0.0,-0.99617,0.0,0.64099]
[1778160926728,45.71,80802.48,0.0,-0.99617,0.0,0.64099]
[1778160929749,45.71,80809.47,0.0,-0.99614,0.0,0.64571]
[1778160934785,45.71,80805.66,0.0,-0.99616,0.0,0.6421]
[1778160939819,45.71,80809.47,0.0,-0.99614,0.0,0.64467]
[1778160941136,45.71,80803.26,0.0,-0.99617,0.0,0.64048]
[1778160942840,45.71,80799.6,0.0,-0.99619,0.0,0.63802]
[1778160944854,45.71,80804.2,0.0,-0.99617,0.0,0.64111]
[1778160948884,45.71,80810.42,0.0,-0.99614,0.0,0.64531]
[1778160950896,45.71,80818.6,0.0,-0.9961,0.0,0.65087]
[1778160953918,45.71,80814.0,0.0,-0.99612,0.0,0.64774]
[1778160958952,45.71,80812.64,0.0,-0.99613,0.0,0.64682]
[1778160959959,45.71,80804.55,0.0,-0.99616,0.0,0.64135]
[1778160962294,45.71,80785.04,0.0,-0.99625,0.0,0.62833]
[1778160962980,45.71,80785.04,0.0,-0.99625,0.0,0.62833]
[1778160963987,45.71,80780.63,0.0,-0.99627,0.0,0.62541]
[1778160966002,45.71,80775.48,0.0,-0.99629,0.0,0.62203]
[1778160967009,45.71,80768.91,0.0,-0.99632,0.0,0.61773]
[1778160970046,45.71,80778.19,0.0,-0.99628,0.0,0.62381]
[1778160972364,45.71,80787.65,0.0,-0.99624,0.0,0.63006]
[1778160975085,45.71,80775.88,0.0,-0.99629,0.0,0.62229]
[1778160977097,45.71,80783.08,0.0,-0.99626,0.0,0.62703]
[1778160979111,45.71,80776.61,0.0,-0.99629,0.0,0.62277]
[1778160982434,45.71,80780.12,0.0,-0.99627,0.0,0.62508]
[1778160983319,45.71,80780.12,0.0,-0.99627,0.0,0.62508]
[1778160984263,45.71,80759.2,0.0,-0.99636,0.0,0.61143]
[1778160985180,45.71,80742.07,0.0,-0.99643,0.0,0.60044]
[1778160986187,45.71,80730.18,0.0,-0.99648,0.0,0.59291]
[1778160987194,45.71,80721.79,0.0,-0.99652,0.0,0.58765]
[1778160988207,45.71,80720.06,0.0,-0.99652,0.0,0.58657]
[1778160993244,45.71,80723.85,0.0,-0.99651,0.0,0.58797]
[1778160997265,45.71,80720.46,0.0,-0.99653,0.0,0.58585]
[1778160998272,45.71,80718.24,0.0,-0.99654,0.0,0.58447]
[1778160999285,45.71,80723.92,0.0,-0.99651,0.0,0.58801]
[1778161000288,45.71,80741.8,0.0,-0.99644,0.0,0.59928]
[1778161001293,45.71,80761.81,0.0,-0.99636,0.0,0.61212]
[1778161002300,45.71,80755.15,0.0,-0.99638,0.0,0.60782]
[1778161003307,45.71,80756.96,0.0,-0.99638,0.0,0.60899]
[1778161005321,45.71,80761.4,0.0,-0.99636,0.0,0.61185]
[1778161009350,45.71,80759.99,0.0,-0.99636,0.0,0.61094]
[1778161010357,45.71,80748.7,0.0,-0.99641,0.0,0.60368]
[1778161012372,45.71,80725.24,0.0,-0.99651,0.0,0.58884]
[1778161013378,45.71,80715.37,0.0,-0.99655,0.0,0.58268]
[1778161014390,45.71,80717.03,0.0,-0.99654,0.0,0.58371]
[1778161015392,45.71,80726.26,0.0,-0.9965,0.0,0.58948]
[1778161016399,45.71,80734.44,0.0,-0.99647,0.0,0.59462]
[1778161017405,45.71,80738.23,0.0,-0.99646,0.0,0.59702]
[1778161020426,45.71,80738.39,0.0,-0.99645,0.0,0.59712]
[1778161024454,45.71,80730.83,0.0,-0.99649,0.0,0.59235]
[1778161025461,45.71,80722.2,0.0,-0.99652,0.0,0.58694]
[1778161026469,45.71,80724.92,0.0,-0.99651,0.0,0.58864]
[1778161028482,45.71,80729.23,0.0,-0.99649,0.0,0.59134]
[1778161029489,45.71,80738.09,0.0,-0.99646,0.0,0.59693]
[1778161030496,45.71,80730.56,0.0,-0.99649,0.0,0.59218]
[1778161031503,45.71,80729.54,0.0,-0.99649,0.0,0.59153]
[1778161036538,45.71,80736.21,0.0,-0.99646,0.0,0.59574]
[1778161038556,45.71,80721.1,0.0,-0.99653,0.0,0.58625]
[1778161039561,45.71,80717.69,0.0,-0.99654,0.0,0.58413]
[1778161041575,45.71,80719.29,0.0,-0.99653,0.0,0.58512]
[1778161042583,45.71,80725.24,0.0,-0.99651,0.0,0.58884]
[1778161043590,45.71,80726.49,0.0,-0.9965,0.0,0.58962]
[1778161044597,45.71,80731.58,0.0,-0.99648,0.0,0.59282]
[1778161045604,45.71,80731.13,0.0,-0.99648,0.0,0.59253]
[1778161046611,45.71,80737.28,0.0,-0.99646,0.0,0.59642]
[1778161047621,45.71,80735.16,0.0,-0.99647,0.0,0.59508]
[1778161052939,45.71,80724.33,0.0,-0.99652,0.0,0.5873]
[1778161054705,45.71,80725.17,0.0,-0.99651,0.0,0.58782]
[1778161055682,45.71,80730.83,0.0,-0.99649,0.0,0.59137]
[1778161056688,45.71,80730.83,0.0,-0.99649,0.0,0.59137]
[1778161060716,45.71,80719.14,0.0,-0.99654,0.0,0.58406]
[1778161061724,45.71,80712.08,0.0,-0.99657,0.0,0.57969]
[1778161063010,45.71,80717.71,0.0,-0.99654,0.0,0.58318]
[1778161064744,45.71,80727.86,0.0,-0.9965,0.0,0.58951]
[1778161065751,45.71,80728.71,0.0,-0.9965,0.0,0.59004]
[1778161068772,45.71,80723.7,0.0,-0.99652,0.0,0.58691]
[1778161069779,45.71,80718.08,0.0,-0.99654,0.0,0.58341]
[1778161070786,45.71,80721.07,0.0,-0.99653,0.0,0.58527]
[1778161071793,45.71,80728.57,0.0,-0.9965,0.0,0.58995]
[1778161073085,45.71,80734.13,0.0,-0.99648,0.0,0.59345]
[1778161075821,45.71,80737.79,0.0,-0.99646,0.0,0.59576]
[1778161076828,45.71,80728.13,0.0,-0.9965,0.0,0.58968]
[1778161077835,45.71,80727.84,0.0,-0.9965,0.0,0.5895]
[1778161079861,45.71,80733.16,0.0,-0.99648,0.0,0.59284]
[1778161080866,45.71,80741.11,0.0,-0.99645,0.0,0.59786]
[1778161081874,45.71,80735.46,0.0,-0.99647,0.0,0.59429]
[1778161084896,45.71,80729.15,0.0,-0.9965,0.0,0.59032]
[1778161088934,45.71,80724.1,0.0,-0.99652,0.0,0.58716]
[1778161089930,45.71,80715.75,0.0,-0.99655,0.0,0.58196]
[1778161090936,45.71,80706.6,0.0,-0.99659,0.0,0.57631]
[1778161093241,45.71,80700.43,0.0,-0.99661,0.0,0.57253]
[1778161095974,45.71,80706.45,0.0,-0.99659,0.0,0.57622]
[1778161098994,45.71,80713.29,0.0,-0.99656,0.0,0.58044]
[1778161103312,45.71,80703.71,0.0,-0.9966,0.0,0.57454]
[1778161105037,45.71,80701.74,0.0,-0.99661,0.0,0.57333]
[1778161107053,45.71,80709.95,0.0,-0.99658,0.0,0.57837]
[1778161111079,45.71,80691.67,0.0,-0.99665,0.0,0.56625]
[1778161113384,45.71,80686.14,0.0,-0.99668,0.0,0.56291]
[1778161117122,45.71,80676.91,0.0,-0.99671,0.0,0.55737]
[1778161118129,45.71,80662.51,0.0,-0.99677,0.0,0.54882]
[1778161119139,45.71,80657.47,0.0,-0.99679,0.0,0.54586]
[1778161121150,45.71,80665.89,0.0,-0.99675,0.0,0.55082]
[1778161122157,45.71,80671.78,0.0,-0.99673,0.0,0.55431]
[1778161123457,45.71,80675.57,0.0,-0.99672,0.0,0.55657]
[1778161125178,45.71,80673.04,0.0,-0.99673,0.0,0.55506]
[1778161129206,45.71,80681.39,0.0,-0.99669,0.0,0.56005]
[1778161130222,45.71,80690.68,0.0,-0.99666,0.0,0.56565]
[1778161131231,45.71,80703.64,0.0,-0.99661,0.0,0.57354]
[1778161132231,45.71,80722.4,0.0,-0.99653,0.0,0.58513]
[1778161133530,45.71,80733.91,0.0,-0.99648,0.0,0.59234]
[1778161139286,45.71,80729.95,0.0,-0.9965,0.0,0.58985]
[1778161143605,45.71,80723.4,0.0,-0.99653,0.0,0.58575]
[1778161149356,45.71,80717.01,0.0,-0.99655,0.0,0.58178]
[1778161151377,45.71,80690.65,0.0,-0.99666,0.0,0.56563]
[1778161152381,45.71,80683.5,0.0,-0.99669,0.0,0.56132]
[1778161157416,45.71,80685.96,0.0,-0.99668,0.0,0.5628]
[1778161159431,45.71,80691.66,0.0,-0.99665,0.0,0.56625]
[1778161161444,45.71,80701.64,0.0,-0.99661,0.0,0.57232]
[1778161162452,45.71,80702.49,0.0,-0.99661,0.0,0.57284]
[1778161163755,45.71,80717.36,0.0,-0.99655,0.0,0.582]
[1778161165474,45.71,80722.54,0.0,-0.99653,0.0,0.58522]
[1778161166481,45.71,80723.61,0.0,-0.99653,0.0,0.58588]
[1778161171514,45.71,80712.09,0.0,-0.99658,0.0,0.57778]
[1778161172521,45.71,80711.8,0.0,-0.99658,0.0,0.5776]
[1778161177556,45.71,80708.53,0.0,-0.99659,0.0,0.57559]
[1778161179570,45.71,80713.97,0.0,-0.99657,0.0,0.57894]
[1778161181585,45.71,80713.2,0.0,-0.99657,0.0,0.57847]
[1778161183600,45.71,80690.42,0.0,-0.99666,0.0,0.56456]
[1778161184605,45.71,80690.09,0.0,-0.99667,0.0,0.56436]
[1778161188632,45.71,80696.39,0.0,-0.99664,0.0,0.56817]
[1778161193668,45.71,80703.7,0.0,-0.99661,0.0,0.57263]
[1778161198704,45.71,80701.79,0.0,-0.99662,0.0,0.57146]
[1778161200726,45.71,80691.08,0.0,-0.99666,0.0,0.56496]
[1778161201742,45.71,80683.75,0.0,-0.99669,0.0,0.56054]
[1778161202742,45.71,80675.73,0.0,-0.99672,0.0,0.55574]
[1778161203743,45.71,80672.5,0.0,-0.99673,0.0,0.55382]
[1778161204750,45.71,80682.6,0.0,-0.9967,0.0,0.55985]
[1778161205758,45.71,80682.91,0.0,-0.99669,0.0,0.56003]
[1778161207777,45.71,80677.66,0.0,-0.99671,0.0,0.55689]
[1778161208784,45.71,80659.9,0.0,-0.99678,0.0,0.54637]
[1778161210793,45.71,80650.36,0.0,-0.99682,0.0,0.54079]
[1778161211806,45.71,80653.33,0.0,-0.99681,0.0,0.54252]
[1778161216836,45.71,80655.47,0.0,-0.9968,0.0,0.54377]
[1778161221870,45.71,80658.97,0.0,-0.99679,0.0,0.54582]
[1778161226905,45.71,80661.56,0.0,-0.99678,0.0,0.54735]
[1778161229926,45.71,80657.85,0.0,-0.99679,0.0,0.54517]
[1778161234291,45.71,80688.71,0.0,-0.99668,0.0,0.56259]
[1778161235972,45.71,80702.71,0.0,-0.99662,0.0,0.57108]
[1778161236979,45.71,80703.9,0.0,-0.99662,0.0,0.5718]
[1778161242017,45.71,80719.31,0.0,-0.99656,0.0,0.58129]
[1778161243028,45.71,80719.92,0.0,-0.99655,0.0,0.58166]
[1778161244362,45.71,80693.27,0.0,-0.99666,0.0,0.56534]
[1778161245043,45.71,80693.27,0.0,-0.99666,0.0,0.56534]
[1778161246045,45.71,80690.34,0.0,-0.99667,0.0,0.56357]
[1778161248059,45.71,80681.7,0.0,-0.9967,0.0,0.55838]
[1778161249067,45.71,80678.8,0.0,-0.99672,0.0,0.55664]
[1778161250073,45.71,80676.76,0.0,-0.99672,0.0,0.55543]
[1778161254433,45.71,80662.26,0.0,-0.99678,0.0,0.54684]
[1778161258143,45.71,80667.6,0.0,-0.99676,0.0,0.54999]
[1778161262165,45.71,80674.4,0.0,-0.99673,0.0,0.55402]
[1778161264505,45.71,80667.42,0.0,-0.99676,0.0,0.54988]
[1778161265512,45.71,80656.51,0.0,-0.9968,0.0,0.54347]
[1778161266521,45.71,80654.08,0.0,-0.99681,0.0,0.54205]
[1778161268230,45.71,80646.48,0.0,-0.99684,0.0,0.53763]
[1778161269223,45.71,80644.15,0.0,-0.99685,0.0,0.53628]
[1778161274255,45.71,80644.23,0.0,-0.99685,0.0,0.53633]
[1778161276603,45.71,80658.45,0.0,-0.99679,0.0,0.5446]
[1778161278283,45.71,80668.94,0.0,-0.99675,0.0,0.55078]
[1778161279290,45.71,80670.62,0.0,-0.99675,0.0,0.55178]
[1778161280298,45.71,80663.42,0.0,-0.99677,0.0,0.54752]
[1778161281304,45.71,80658.42,0.0,-0.99679,0.0,0.54459]
[1778161283319,45.71,80655.25,0.0,-0.99681,0.0,0.54273]
[1778161286672,45.71,80637.12,0.0,-0.99687,0.0,0.53223]
[1778161289361,45.71,80642.25,0.0,-0.99685,0.0,0.53518]
[1778161293390,45.71,80635.75,0.0,-0.99688,0.0,0.53054]
[1778161294395,45.71,80631.54,0.0,-0.9969,0.0,0.52814]
[1778161296742,45.71,80628.21,0.0,-0.99691,0.0,0.52624]
[1778161301455,45.71,80621.65,0.0,-0.99694,0.0,0.52252]
[1778161302458,45.71,80620.9,0.0,-0.99694,0.0,0.52209]
[1778161303466,45.71,80609.9,0.0,-0.99698,0.0,0.51591]
[1778161304472,45.71,80607.8,0.0,-0.99699,0.0,0.51473]
[1778161306814,45.71,80613.99,0.0,-0.99696,0.0,0.5182]
[1778161309510,45.71,80607.69,0.0,-0.99699,0.0,0.51467]
[1778161310514,45.71,80609.46,0.0,-0.99698,0.0,0.51566]
[1778161311526,45.71,80616.37,0.0,-0.99695,0.0,0.51954]
[1778161316887,45.71,80615.23,0.0,-0.99696,0.0,0.5189]
[1778161319577,45.71,80620.49,0.0,-0.99694,0.0,0.52186]
[1778161320587,45.71,80629.19,0.0,-0.99691,0.0,0.5268]
[1778161321590,45.71,80637.72,0.0,-0.99688,0.0,0.53167]
[1778161324611,45.71,80648.54,0.0,-0.99684,0.0,0.53792]
[1778161325618,45.71,80653.97,0.0,-0.99682,0.0,0.54108]
[1778161326960,45.71,80654.04,0.0,-0.99682,0.0,0.54112]
[1778161329647,45.71,80673.83,0.0,-0.99674,0.0,0.55276]
[1778161330656,45.71,80673.23,0.0,-0.99674,0.0,0.5524]
[1778161333675,45.71,80666.58,0.0,-0.99677,0.0,0.54847]
[1778161334685,45.71,80666.65,0.0,-0.99677,0.0,0.54851]
[1778161335689,45.71,80661.35,0.0,-0.99679,0.0,0.54539]
[1778161337033,45.71,80653.81,0.0,-0.99682,0.0,0.54098]
[1778161338710,45.71,80660.8,0.0,-0.99679,0.0,0.54507]
[1778161339716,45.71,80659.02,0.0,-0.9968,0.0,0.54403]
[1778161344752,45.71,80660.34,0.0,-0.99679,0.0,0.5448]
[1778161345758,45.71,80652.84,0.0,-0.99682,0.0,0.54042]
[1778161346765,45.71,80652.95,0.0,-0.99682,0.0,0.54048]
[1778161348780,45.71,80660.0,0.0,-0.99679,0.0,0.5446]
[1778161350793,45.71,80663.84,0.0,-0.99678,0.0,0.54685]
[1778161352807,45.71,80675.61,0.0,-0.99674,0.0,0.55289]
[1778161353814,45.71,80676.37,0.0,-0.99674,0.0,0.55334]
[1778161356870,45.71,80702.97,0.0,-0.99663,0.0,0.56934]
[1778161357855,45.71,80702.97,0.0,-0.99663,0.0,0.56934]
[1778161358860,45.71,80703.46,0.0,-0.99663,0.0,0.56964]
[1778161363898,45.71,80697.15,0.0,-0.99665,0.0,0.56581]
[1778161364905,45.71,80693.02,0.0,-0.99667,0.0,0.56331]
[1778161365916,45.71,80680.4,0.0,-0.99672,0.0,0.55574]
[1778161366919,45.71,80676.67,0.0,-0.99673,0.0,0.55352]
[1778161368933,45.71,80680.0,0.0,-0.99672,0.0,0.5555]
[1778161373968,45.71,80674.34,0.0,-0.99674,0.0,0.55214]
[1778161374975,45.71,80666.68,0.0,-0.99677,0.0,0.54761]
[1778161375983,45.71,80662.31,0.0,-0.99679,0.0,0.54504]
[1778161377996,45.71,80661.9,0.0,-0.99679,0.0,0.5448]
[1778161381019,45.71,80659.65,0.0,-0.9968,0.0,0.54348]
[1778161383033,45.71,80645.13,0.0,-0.99685,0.0,0.53504]
[1778161384040,45.71,80644.92,0.0,-0.99685,0.0,0.53492]
[1778161389077,45.71,80646.31,0.0,-0.99685,0.0,0.53572]
[1778161390085,45.71,80640.49,0.0,-0.99687,0.0,0.53237]
[1778161391091,45.71,80645.43,0.0,-0.99685,0.0,0.53522]
[1778161392098,45.71,80648.93,0.0,-0.99684,0.0,0.53724]
[1778161394116,45.71,80648.97,0.0,-0.99684,0.0,0.53726]
[1778161395128,45.71,80629.6,0.0,-0.99691,0.0,0.52614]
[1778161396130,45.71,80630.23,0.0,-0.99691,0.0,0.5265]
[1778161399152,45.71,80639.22,0.0,-0.99688,0.0,0.53164]
[1778161401166,45.71,80638.87,0.0,-0.99688,0.0,0.53144]
[1778161402172,45.71,80633.92,0.0,-0.9969,0.0,0.5286]
[1778161407536,45.71,80641.04,0.0,-0.99687,0.0,0.53268]
[1778161410235,45.71,80647.81,0.0,-0.99684,0.0,0.53659]
[1778161411239,45.71,80653.55,0.0,-0.99683,0.0,0.53901]
[1778161413250,45.71,80658.72,0.0,-0.99681,0.0,0.54203]
[1778161417607,45.71,80669.59,0.0,-0.99677,0.0,0.54841]
[1778161419292,45.71,80676.74,0.0,-0.99674,0.0,0.55264]
[1778161421306,45.71,80670.65,0.0,-0.99676,0.0,0.54903]
[1778161422314,45.71,80664.56,0.0,-0.99679,0.0,0.54545]
[1778161424327,45.71,80659.03,0.0,-0.99681,0.0,0.54221]
[1778161429363,45.71,80650.08,0.0,-0.99684,0.0,0.537]
[1778161430369,45.71,80642.21,0.0,-0.99687,0.0,0.53246]
[1778161434397,45.71,80634.88,0.0,-0.9969,0.0,0.52826]
[1778161436411,45.71,80629.69,0.0,-0.99692,0.0,0.5253]
[1778161441446,45.71,80626.67,0.0,-0.99693,0.0,0.52359]
[1778161444473,45.71,80619.97,0.0,-0.99695,0.0,0.5198]
[1778161447816,45.71,80630.91,0.0,-0.99691,0.0,0.52599]
[1778161448501,45.71,80630.59,0.0,-0.99691,0.0,0.52581]
[1778161450514,45.71,80636.55,0.0,-0.99689,0.0,0.52921]
[1778161454553,45.71,80643.67,0.0,-0.99686,0.0,0.5333]
[1778161457888,45.71,80637.45,0.0,-0.99689,0.0,0.52973]
[1778161463605,45.71,80638.51,0.0,-0.99688,0.0,0.53033]
[1778161466633,45.71,80645.35,0.0,-0.99686,0.0,0.53427]
[1778161471664,45.71,80642.03,0.0,-0.99688,0.0,0.53146]
[1778161476706,45.71,80638.47,0.0,-0.99689,0.0,0.52942]
[1778161478030,45.71,80601.14,0.0,-0.99702,0.0,0.50842]
[1778161478714,45.71,80601.46,0.0,-0.99702,0.0,0.50859]
[1778161483749,45.71,80602.04,0.0,-0.99702,0.0,0.50892]
[1778161488786,45.71,80603.61,0.0,-0.99702,0.0,0.50979]
[1778161489790,45.71,80596.23,0.0,-0.99704,0.0,0.50571]
[1778161490798,45.71,80597.04,0.0,-0.99704,0.0,0.50616]
[1778161495835,45.71,80596.96,0.0,-0.99704,0.0,0.50611]
[1778161499863,45.71,80585.37,0.0,-0.99708,0.0,0.49976]
[1778161500910,45.71,80582.27,0.0,-0.99709,0.0,0.49808]
[1778161502891,45.71,80591.79,0.0,-0.99706,0.0,0.50327]
[1778161503898,45.71,80592.56,0.0,-0.99705,0.0,0.50369]
[1778161505918,45.71,80603.21,0.0,-0.99702,0.0,0.50956]
[1778161506922,45.71,80609.11,0.0,-0.997,0.0,0.51284]
[1778161508268,45.71,80596.57,0.0,-0.99704,0.0,0.5059]
[1778161509944,45.71,80602.25,0.0,-0.99702,0.0,0.50903]
[1778161510952,45.71,80615.91,0.0,-0.99697,0.0,0.51664]
[1778161511959,45.71,80620.54,0.0,-0.99695,0.0,0.51924]
[1778161512964,45.71,80628.34,0.0,-0.99693,0.0,0.52365]
[1778161513987,45.71,80635.4,0.0,-0.9969,0.0,0.52766]
[1778161514995,45.71,80622.51,0.0,-0.99695,0.0,0.52035]
[1778161516995,45.71,80625.32,0.0,-0.99694,0.0,0.52194]
[1778161518002,45.71,80622.18,0.0,-0.99695,0.0,0.52016]
[1778161521026,45.71,80627.79,0.0,-0.99693,0.0,0.52333]
[1778161524050,45.71,80636.87,0.0,-0.99689,0.0,0.5285]
[1778161525054,45.71,80633.96,0.0,-0.99691,0.0,0.52684]
[1778161529082,45.71,80628.14,0.0,-0.99693,0.0,0.52353]
[1778161534117,45.71,80628.15,0.0,-0.99693,0.0,0.52265]
[1778161538147,45.71,80612.84,0.0,-0.99699,0.0,0.51405]
[1778161539156,45.71,80608.11,0.0,-0.997,0.0,0.51141]
[1778161541182,45.71,80605.03,0.0,-0.99702,0.0,0.5097]
[1778161544188,45.71,80588.41,0.0,-0.99707,0.0,0.50056]
[1778161545196,45.71,80587.49,0.0,-0.99708,0.0,0.50006]
[1778161548222,45.71,80581.2,0.0,-0.9971,0.0,0.49665]
[1778161549243,45.71,80574.55,0.0,-0.99712,0.0,0.49305]
[1778161550246,45.71,80537.7,0.0,-0.99725,0.0,0.47355]
[1778161551253,45.71,80533.07,0.0,-0.99726,0.0,0.47115]
[1778161552260,45.71,80533.2,0.0,-0.99726,0.0,0.47122]
[1778161553266,45.71,80517.62,0.0,-0.99731,0.0,0.46321]
[1778161554271,45.71,80510.28,0.0,-0.99734,0.0,0.45947]
[1778161555279,45.71,80514.1,0.0,-0.99732,0.0,0.46141]
[1778161557293,45.71,80520.18,0.0,-0.9973,0.0,0.46451]
[1778161559306,45.71,80521.12,0.0,-0.9973,0.0,0.465]
[1778161560318,45.71,80497.55,0.0,-0.99738,0.0,0.45306]
[1778161561335,45.71,80477.96,0.0,-0.99744,0.0,0.44335]
[1778161562349,45.71,80471.28,0.0,-0.99746,0.0,0.44008]
[1778161563358,45.71,80466.28,0.0,-0.99747,0.0,0.43764]
[1778161565368,45.71,80476.74,0.0,-0.99744,0.0,0.44275]
[1778161568749,45.71,80485.15,0.0,-0.99742,0.0,0.44689]
[1778161569417,45.71,80485.15,0.0,-0.99742,0.0,0.44689]
[1778161571414,45.71,80493.01,0.0,-0.99739,0.0,0.4508]
[1778161572432,45.71,80506.6,0.0,-0.99735,0.0,0.45761]
[1778161573428,45.71,80533.48,0.0,-0.99726,0.0,0.47136]
[1778161574434,45.71,80526.26,0.0,-0.99728,0.0,0.46763]
[1778161575442,45.71,80508.22,0.0,-0.99734,0.0,0.45843]
[1778161578828,45.71,80514.58,0.0,-0.99732,0.0,0.46166]
[1778161580490,45.71,80521.15,0.0,-0.9973,0.0,0.46501]
[1778161583500,45.71,80531.85,0.0,-0.99727,0.0,0.47052]
[1778161584506,45.71,80526.47,0.0,-0.99728,0.0,0.46774]
[1778161586520,45.71,80536.72,0.0,-0.99725,0.0,0.47304]
[1778161587531,45.71,80546.81,0.0,-0.99722,0.0,0.47831]
[1778161588903,45.71,80579.64,0.0,-0.9971,0.0,0.4958]
[1778161590555,45.71,80589.56,0.0,-0.99707,0.0,0.50119]
[1778161592565,45.71,80590.76,0.0,-0.99707,0.0,0.50099]
[1778161593571,45.71,80585.7,0.0,-0.99709,0.0,0.49823]
[1778161595589,45.71,80573.31,0.0,-0.99713,0.0,0.49154]
[1778161596594,45.71,80561.83,0.0,-0.99717,0.0,0.48541]
[1778161597601,45.71,80548.6,0.0,-0.99722,0.0,0.47842]
[1778161598975,45.71,80542.36,0.0,-0.99724,0.0,0.47516]
[1778161601629,45.71,80543.04,0.0,-0.99723,0.0,0.47551]
[1778161602635,45.71,80548.91,0.0,-0.99721,0.0,0.47858]
[1778161603643,45.71,80552.77,0.0,-0.9972,0.0,0.48061]
[1778161605659,45.71,80555.4,0.0,-0.99719,0.0,0.482]
[1778161609051,45.71,80564.82,0.0,-0.99716,0.0,0.487]
[1778161611704,45.71,80581.69,0.0,-0.9971,0.0,0.49606]
[1778161612711,45.71,80577.62,0.0,-0.99712,0.0,0.49386]
[1778161614726,45.71,80575.71,0.0,-0.99712,0.0,0.49283]
[1778161617746,45.71,80563.94,0.0,-0.99716,0.0,0.48653]
[1778161619121,45.71,80553.14,0.0,-0.9972,0.0,0.48081]
[1778161620773,45.71,80544.9,0.0,-0.99723,0.0,0.47648]
[1778161622783,45.71,80526.11,0.0,-0.99729,0.0,0.46674]
[1778161623796,45.71,80514.04,0.0,-0.99733,0.0,0.46058]
[1778161624796,45.71,80507.8,0.0,-0.99735,0.0,0.45742]
[1778161625813,45.71,80504.58,0.0,-0.99736,0.0,0.4558]
[1778161626816,45.71,80516.9,0.0,-0.99732,0.0,0.46203]
[1778161627819,45.71,80526.22,0.0,-0.99729,0.0,0.4668]
[1778161629193,45.71,80516.2,0.0,-0.99732,0.0,0.46168]
[1778161630842,45.71,80514.22,0.0,-0.99733,0.0,0.46067]
[1778161632856,45.71,80521.73,0.0,-0.9973,0.0,0.4645]
[1778161634228,45.71,80516.7,0.0,-0.99732,0.0,0.46193]
[1778161635876,45.71,80521.06,0.0,-0.99731,0.0,0.46416]
[1778161636882,45.71,80528.52,0.0,-0.99728,0.0,0.46798]
[1778161637891,45.71,80532.26,0.0,-0.99727,0.0,0.46991]
[1778161639914,45.71,80541.48,0.0,-0.99724,0.0,0.4747]
[1778161640959,45.71,80547.86,0.0,-0.99722,0.0,0.47803]
[1778161641958,45.71,80567.59,0.0,-0.99715,0.0,0.48848]
[1778161644308,45.71,80564.82,0.0,-0.99716,0.0,0.487]
[1778161644957,45.71,80564.82,0.0,-0.99716,0.0,0.487]
[1778161646970,45.71,80565.19,0.0,-0.99716,0.0,0.48719]
[1778161648985,45.71,80557.92,0.0,-0.99718,0.0,0.48333]
[1778161650999,45.71,80544.45,0.0,-0.99723,0.0,0.47542]
[1778161652013,45.71,80544.11,0.0,-0.99723,0.0,0.47524]
[1778161653013,45.71,80532.23,0.0,-0.99727,0.0,0.46908]
[1778161654377,45.71,80518.04,0.0,-0.99732,0.0,0.46181]
[1778161655037,45.71,80518.04,0.0,-0.99732,0.0,0.46181]
[1778161656039,45.71,80517.47,0.0,-0.99732,0.0,0.46152]
[1778161659062,45.71,80494.68,0.0,-0.99739,0.0,0.45005]
[1778161660065,45.71,80493.23,0.0,-0.9974,0.0,0.44932]
[1778161662081,45.71,80488.13,0.0,-0.99742,0.0,0.44679]
[1778161663087,45.71,80474.83,0.0,-0.99746,0.0,0.44026]
[1778161664469,45.71,80460.96,0.0,-0.9975,0.0,0.43353]
[1778161666120,45.71,80429.23,0.0,-0.99759,0.0,0.41846]
[1778161667125,45.71,80407.29,0.0,-0.99766,0.0,0.40831]
[1778161668151,45.71,80391.06,0.0,-0.9977,0.0,0.40094]
[1778161670174,45.71,80379.05,0.0,-0.99774,0.0,0.39556]
[1778161671176,45.71,80373.32,0.0,-0.99775,0.0,0.39302]
[1778161672189,45.71,80357.57,0.0,-0.9978,0.0,0.3861]
[1778161673194,45.71,80354.05,0.0,-0.99781,0.0,0.38457]
[1778161674209,45.71,80343.25,0.0,-0.99784,0.0,0.3799]
[1778161675213,45.71,80328.73,0.0,-0.99787,0.0,0.3737]
[1778161676231,45.71,80345.35,0.0,-0.99783,0.0,0.3808]
[1778161677232,45.71,80372.05,0.0,-0.99776,0.0,0.39246]
[1778161678240,45.71,80390.15,0.0,-0.99771,0.0,0.40053]
[1778161679247,45.71,80409.63,0.0,-0.99765,0.0,0.40938]
[1778161680257,45.71,80438.51,0.0,-0.99757,0.0,0.42282]
[1778161681279,45.71,80434.7,0.0,-0.99758,0.0,0.42103]
[1778161682274,45.71,80425.55,0.0,-0.9976,0.0,0.41674]
[1778161683280,45.71,80423.21,0.0,-0.99761,0.0,0.41566]
[1778161684284,45.71,80408.55,0.0,-0.99765,0.0,0.40889]
[1778161685290,45.71,80397.68,0.0,-0.99769,0.0,0.40393]
[1778161686298,45.71,80386.91,0.0,-0.99772,0.0,0.39908]
[1778161687309,45.71,80387.19,0.0,-0.99771,0.0,0.3992]
[1778161690338,45.71,80393.76,0.0,-0.9977,0.0,0.40216]
[1778161692352,45.71,80416.96,0.0,-0.99763,0.0,0.41276]
[1778161693367,45.71,80412.67,0.0,-0.99764,0.0,0.41078]
[1778161695373,45.71,80411.75,0.0,-0.99764,0.0,0.41036]
[1778161697400,45.71,80405.2,0.0,-0.99766,0.0,0.40736]
[1778161698395,45.71,80414.2,0.0,-0.99764,0.0,0.41149]
[1778161699402,45.71,80427.03,0.0,-0.9976,0.0,0.41743]
[1778161700411,45.71,80421.83,0.0,-0.99762,0.0,0.41501]
[1778161701418,45.71,80426.23,0.0,-0.9976,0.0,0.41706]
[1778161702423,45.71,80420.39,0.0,-0.99762,0.0,0.41435]
[1778161703431,45.71,80419.04,0.0,-0.99762,0.0,0.41372]
[1778161707459,45.71,80402.4,0.0,-0.99767,0.0,0.40608]
[1778161708472,45.71,80386.17,0.0,-0.99772,0.0,0.39874]
[1778161709474,45.71,80383.49,0.0,-0.99773,0.0,0.39754]
[1778161711502,45.71,80397.13,0.0,-0.99769,0.0,0.40296]
[1778161712512,45.71,80416.23,0.0,-0.99764,0.0,0.41168]
[1778161713516,45.71,80410.62,0.0,-0.99765,0.0,0.4091]
[1778161714521,45.71,80406.48,0.0,-0.99766,0.0,0.40721]
[1778161716540,45.71,80413.93,0.0,-0.99764,0.0,0.41062]
[1778161717543,45.71,80411.87,0.0,-0.99765,0.0,0.40968]
[1778161720565,45.71,80419.39,0.0,-0.99763,0.0,0.41314]
[1778161721576,45.71,80421.34,0.0,-0.99762,0.0,0.41405]
[1778161722578,45.71,80427.23,0.0,-0.9976,0.0,0.41678]
[1778161723586,45.71,80430.86,0.0,-0.99759,0.0,0.41848]
[1778161725606,45.71,80434.62,0.0,-0.99758,0.0,0.42024]
[1778161728623,45.71,80418.25,0.0,-0.99763,0.0,0.41262]
[1778161730634,45.71,80414.98,0.0,-0.99764,0.0,0.41111]
[1778161732649,45.71,80406.15,0.0,-0.99767,0.0,0.40706]
[1778161733657,45.71,80404.84,0.0,-0.99767,0.0,0.40646]
[1778161736679,45.71,80411.04,0.0,-0.99765,0.0,0.4093]
[1778161737685,45.71,80420.76,0.0,-0.99762,0.0,0.41378]
[1778161738691,45.71,80424.22,0.0,-0.99761,0.0,0.41538]
[1778161739698,45.71,80431.28,0.0,-0.99759,0.0,0.41867]
[1778161740707,45.71,80433.73,0.0,-0.99759,0.0,0.41982]
[1778161742723,45.71,80424.55,0.0,-0.99761,0.0,0.41553]
[1778161743726,45.71,80428.37,0.0,-0.9976,0.0,0.41731]
[1778161746749,45.71,80417.91,0.0,-0.99763,0.0,0.41246]
[1778161747775,45.71,80418.3,0.0,-0.99763,0.0,0.41264]
[1778161748773,45.71,80389.75,0.0,-0.99771,0.0,0.39963]
[1778161749776,45.71,80359.11,0.0,-0.9978,0.0,0.38607]
[1778161752807,45.71,80365.28,0.0,-0.99778,0.0,0.38877]
[1778161755163,45.71,80360.18,0.0,-0.99779,0.0,0.38654]
[1778161755823,45.71,80360.18,0.0,-0.99779,0.0,0.38654]
[1778161756830,45.71,80350.77,0.0,-0.99782,0.0,0.38245]
[1778161761867,45.71,80361.14,0.0,-0.99779,0.0,0.38696]
[1778161762881,45.71,80354.05,0.0,-0.99781,0.0,0.38387]
[1778161763881,45.71,80370.05,0.0,-0.99777,0.0,0.39086]
[1778161768958,45.71,80376.69,0.0,-0.99775,0.0,0.3938]
[1778161769926,45.71,80343.8,0.0,-0.99784,0.0,0.37944]
[1778161770931,45.71,80326.94,0.0,-0.99788,0.0,0.37226]
[1778161771937,45.71,80315.5,0.0,-0.99792,0.0,0.36678]
[1778161773952,45.71,80298.99,0.0,-0.99796,0.0,0.35995]
[1778161777981,45.71,80304.55,0.0,-0.99794,0.0,0.36224]
[1778161778987,45.71,80318.07,0.0,-0.99791,0.0,0.36785]
[1778161779994,45.71,80324.5,0.0,-0.99789,0.0,0.37055]
[1778161785396,45.71,80339.7,0.0,-0.99785,0.0,0.377]
[1778161786040,45.71,80339.7,0.0,-0.99785,0.0,0.377]
[1778161789063,45.71,80343.39,0.0,-0.99784,0.0,0.37858]
[1778161793092,45.71,80336.53,0.0,-0.99786,0.0,0.37564]
[1778161794099,45.71,80327.83,0.0,-0.99788,0.0,0.37196]
[1778161795467,45.71,80320.26,0.0,-0.9979,0.0,0.36877]
[1778161800142,45.71,80325.76,0.0,-0.99789,0.0,0.37108]
[1778161805551,45.71,80344.41,0.0,-0.99784,0.0,0.37901]
[1778161807191,45.71,80347.33,0.0,-0.99783,0.0,0.38027]
[1778161809211,45.71,80338.75,0.0,-0.99785,0.0,0.37659]
[1778161810212,45.71,80338.75,0.0,-0.99785,0.0,0.37659]
[1778161814241,45.71,80332.52,0.0,-0.99787,0.0,0.37394]
[1778161815625,45.71,80341.56,0.0,-0.99785,0.0,0.37779]
[1778161816254,45.71,80341.06,0.0,-0.99785,0.0,0.37758]
[1778161817263,45.71,80348.32,0.0,-0.99783,0.0,0.38069]
[1778161821288,45.71,80343.2,0.0,-0.99784,0.0,0.37849]
[1778161823318,45.71,80329.53,0.0,-0.99788,0.0,0.37267]
[1778161824321,45.71,80317.45,0.0,-0.99791,0.0,0.3676]
[1778161825329,45.71,80322.39,0.0,-0.9979,0.0,0.36966]
[1778161827340,45.71,80311.99,0.0,-0.99792,0.0,0.36532]
[1778161828367,45.71,80305.01,0.0,-0.99794,0.0,0.36243]
[1778161829416,45.71,80302.15,0.0,-0.99795,0.0,0.36125]
[1778161830355,45.71,80308.13,0.0,-0.99793,0.0,0.36372]
[1778161832369,45.71,80305.68,0.0,-0.99794,0.0,0.36204]
[1778161833378,45.71,80307.42,0.0,-0.99794,0.0,0.36276]
[1778161834383,45.71,80312.87,0.0,-0.99793,0.0,0.36501]
[1778161835391,45.71,80325.55,0.0,-0.99789,0.0,0.37031]
[1778161836400,45.71,80325.88,0.0,-0.99789,0.0,0.37045]
[1778161841439,45.71,80339.23,0.0,-0.99786,0.0,0.37611]
[1778161845462,45.71,80323.12,0.0,-0.9979,0.0,0.36929]
[1778161846471,45.71,80309.8,0.0,-0.99793,0.0,0.36374]
[1778161849491,45.71,80316.6,0.0,-0.99792,0.0,0.36657]
[1778161853518,45.71,80309.51,0.0,-0.99793,0.0,0.36362]
[1778161855533,45.71,80315.93,0.0,-0.99792,0.0,0.36629]
[1778161858554,45.71,80322.14,0.0,-0.9979,0.0,0.36888]
[1778161860569,45.71,80335.13,0.0,-0.99787,0.0,0.37436]
[1778161861578,45.71,80341.26,0.0,-0.99785,0.0,0.37697]
[1778161863590,45.71,80318.04,0.0,-0.99791,0.0,0.36717]
[1778161864598,45.71,80311.7,0.0,-0.99793,0.0,0.36453]
[1778161865606,45.71,80312.21,0.0,-0.99793,0.0,0.36474]
[1778161866612,45.71,80321.67,0.0,-0.9979,0.0,0.36868]
[1778161867617,45.71,80328.15,0.0,-0.99789,0.0,0.37141]
[1778161868625,45.71,80330.78,0.0,-0.99788,0.0,0.37252]
[1778161871647,45.71,80330.35,0.0,-0.99788,0.0,0.37234]
[1778161872653,45.71,80329.99,0.0,-0.99788,0.0,0.37219]
[1778161876687,45.71,80338.22,0.0,-0.99786,0.0,0.37568]
[1778161877688,45.71,80331.56,0.0,-0.99788,0.0,0.37285]
[1778161878699,45.71,80334.27,0.0,-0.99787,0.0,0.374]
[1778161880712,45.71,80290.44,0.0,-0.99798,0.0,0.3558]
[1778161881725,45.71,80274.42,0.0,-0.99802,0.0,0.34934]
[1778161882741,45.71,80277.33,0.0,-0.99802,0.0,0.35051]
[1778161885760,45.71,80286.48,0.0,-0.99799,0.0,0.35419]
[1778161886777,45.71,80291.67,0.0,-0.99798,0.0,0.3563]
[1778161887774,45.71,80282.47,0.0,-0.998,0.0,0.35257]
[1778161888782,45.71,80290.62,0.0,-0.99798,0.0,0.35587]
[1778161897848,45.71,80296.02,0.0,-0.99797,0.0,0.35741]
[1778161898852,45.71,80315.2,0.0,-0.99792,0.0,0.36531]
[1778161899862,45.71,80331.02,0.0,-0.99788,0.0,0.37194]
[1778161900871,45.71,80349.67,0.0,-0.99783,0.0,0.37989]
[1778161901882,45.71,80358.92,0.0,-0.99781,0.0,0.38389]
[1778161902889,45.71,80368.56,0.0,-0.99778,0.0,0.38809]
[1778161903896,45.71,80375.45,0.0,-0.99776,0.0,0.39112]
[1778161904903,45.71,80363.9,0.0,-0.9978,0.0,0.38605]
[1778161906377,45.71,80360.38,0.0,-0.9978,0.0,0.38452]
[1778161909945,45.71,80367.33,0.0,-0.99779,0.0,0.38755]
[1778161914981,45.71,80358.64,0.0,-0.99781,0.0,0.38376]
[1778161916446,45.71,80351.08,0.0,-0.99783,0.0,0.3805]
[1778161918001,45.71,80350.43,0.0,-0.99783,0.0,0.38022]
[1778161920027,45.71,80341.43,0.0,-0.99786,0.0,0.37636]
[1778161921026,45.71,80334.65,0.0,-0.99787,0.0,0.37347]
[1778161922033,45.71,80323.86,0.0,-0.9979,0.0,0.36893]
[1778161924072,45.71,80333.82,0.0,-0.99788,0.0,0.37312]
[1778161925060,45.71,80334.28,0.0,-0.99787,0.0,0.37332]
[1778161926523,45.71,80351.98,0.0,-0.99783,0.0,0.38088]
[1778161929089,45.71,80359.5,0.0,-0.99781,0.0,0.38414]
[1778161930096,45.71,80368.35,0.0,-0.99778,0.0,0.388]
[1778161932112,45.71,80378.61,0.0,-0.99775,0.0,0.39252]
[1778161933120,45.71,80381.33,0.0,-0.99775,0.0,0.39372]
[1778161934127,45.71,80387.4,0.0,-0.99773,0.0,0.39642]
[1778161935134,45.71,80395.61,0.0,-0.99771,0.0,0.4001]
[1778161936594,45.71,80412.64,0.0,-0.99766,0.0,0.40783]
[1778161938154,45.71,80416.99,0.0,-0.99765,0.0,0.40982]
[1778161939162,45.71,80423.65,0.0,-0.99763,0.0,0.41289]
[1778161942187,45.71,80408.89,0.0,-0.99767,0.0,0.40612]
[1778161943194,45.71,80397.75,0.0,-0.9977,0.0,0.40107]
[1778161945208,45.71,80409.39,0.0,-0.99767,0.0,0.40634]
[1778161946666,45.71,80429.17,0.0,-0.99761,0.0,0.41545]
[1778161948229,45.71,80432.14,0.0,-0.9976,0.0,0.41683]
[1778161951250,45.71,80444.99,0.0,-0.99757,0.0,0.42211]
[1778161952258,45.71,80446.19,0.0,-0.99757,0.0,0.42268]
[1778161957294,45.71,80450.56,0.0,-0.99755,0.0,0.42474]
[1778161960315,45.71,80457.08,0.0,-0.99753,0.0,0.42784]
[1778161961320,45.71,80457.56,0.0,-0.99753,0.0,0.42807]
[1778161963335,45.71,80468.52,0.0,-0.9975,0.0,0.43333]
[1778161964342,45.71,80486.12,0.0,-0.99744,0.0,0.44189]
[1778161965349,45.71,80481.72,0.0,-0.99746,0.0,0.43973]
[1778161969376,45.71,80476.27,0.0,-0.99747,0.0,0.43708]
[1778161974411,45.71,80480.74,0.0,-0.99746,0.0,0.43926]
[1778161975418,45.71,80488.95,0.0,-0.99744,0.0,0.44328]
[1778161976881,45.71,80481.48,0.0,-0.99746,0.0,0.43962]
[1778161978440,45.71,80482.38,0.0,-0.99746,0.0,0.44006]
[1778161979447,45.71,80487.45,0.0,-0.99744,0.0,0.44254]
[1778161980458,45.71,80489.55,0.0,-0.99743,0.0,0.44357]
[1778161981462,45.71,80500.68,0.0,-0.9974,0.0,0.44908]
[1778161982470,45.71,80501.56,0.0,-0.9974,0.0,0.44952]
[1778161983484,45.71,80495.7,0.0,-0.99741,0.0,0.44661]
[1778161984481,45.71,80494.02,0.0,-0.99742,0.0,0.44578]
[1778161986954,45.71,80479.86,0.0,-0.99746,0.0,0.43883]
[1778161989523,45.71,80478.98,0.0,-0.99747,0.0,0.4384]
[1778161994558,45.71,80482.24,0.0,-0.99746,0.0,0.43999]
[1778161995564,45.71,80475.99,0.0,-0.99748,0.0,0.43694]
[1778161999593,45.71,80475.77,0.0,-0.99748,0.0,0.43684]
[1778162002615,45.71,80470.1,0.0,-0.99749,0.0,0.43409]
[1778162007649,45.71,80466.11,0.0,-0.99751,0.0,0.43217]
[1778162009663,45.71,80465.66,0.0,-0.99751,0.0,0.43195]
[1778162014701,45.71,80467.68,0.0,-0.9975,0.0,0.43216]
[1778162016724,45.71,80462.53,0.0,-0.99752,0.0,0.42968]
[1778162018738,45.71,80455.52,0.0,-0.99754,0.0,0.42634]
[1778162019746,45.71,80444.14,0.0,-0.99758,0.0,0.42096]
[1778162020753,45.71,80446.19,0.0,-0.99757,0.0,0.42192]
[1778162025788,45.71,80449.75,0.0,-0.99756,0.0,0.4236]
[1778162027806,45.71,80443.65,0.0,-0.99758,0.0,0.42073]
[1778162028817,45.71,80431.44,0.0,-0.99761,0.0,0.41502]
[1778162029820,45.71,80408.16,0.0,-0.99768,0.0,0.40432]
[1778162030829,45.71,80405.0,0.0,-0.99769,0.0,0.40289]
[1778162032842,45.71,80413.27,0.0,-0.99767,0.0,0.40665]
[1778162033850,45.71,80424.86,0.0,-0.99763,0.0,0.41197]
[1778162038885,45.71,80432.74,0.0,-0.99761,0.0,0.41562]
[1778162040899,45.71,80437.89,0.0,-0.99759,0.0,0.41803]
[1778162041906,45.71,80443.4,0.0,-0.99758,0.0,0.42061]
[1778162046944,45.71,80457.92,0.0,-0.99753,0.0,0.42748]
[1778162047948,45.71,80466.94,0.0,-0.99751,0.0,0.4318]
[1778162048963,45.71,80483.17,0.0,-0.99746,0.0,0.43967]
[1778162050972,45.71,80489.01,0.0,-0.99744,0.0,0.44253]
[1778162052987,45.71,80492.78,0.0,-0.99743,0.0,0.44438]
[1778162055001,45.71,80498.13,0.0,-0.99741,0.0,0.44702]
[1778162058026,45.71,80493.29,0.0,-0.99743,0.0,0.44463]
[1778162059037,45.71,80486.69,0.0,-0.99745,0.0,0.44139]
[1778162064512,45.71,80492.41,0.0,-0.99743,0.0,0.4442]
[1778162065078,45.71,80492.41,0.0,-0.99743,0.0,0.4442]
[1778162067091,45.71,80499.43,0.0,-0.99741,0.0,0.44767]
[1778162070113,45.71,80510.03,0.0,-0.99737,0.0,0.45295]
[1778162071120,45.71,80515.54,0.0,-0.99736,0.0,0.45492]
[1778162075597,45.71,80509.55,0.0,-0.99738,0.0,0.45192]
[1778162078172,45.71,80517.36,0.0,-0.99735,0.0,0.45584]
[1778162080186,45.71,80525.9,0.0,-0.99733,0.0,0.46016]
[1778162085668,45.71,80529.77,0.0,-0.99731,0.0,0.46213]
[1778162090254,45.71,80517.81,0.0,-0.99735,0.0,0.45607]
[1778162092268,45.71,80510.5,0.0,-0.99738,0.0,0.45239]
[1778162099318,45.71,80504.7,0.0,-0.99739,0.0,0.4495]
[1778162101332,45.71,80499.69,0.0,-0.99741,0.0,0.44701]
[1778162103353,45.71,80523.39,0.0,-0.99734,0.0,0.45889]
[1778162104356,45.71,80529.02,0.0,-0.99732,0.0,0.46175]
[1778162109418,45.71,80532.72,0.0,-0.9973,0.0,0.46364]
[1778162114456,45.71,80533.09,0.0,-0.9973,0.0,0.46383]
[1778162115887,45.71,80526.3,0.0,-0.99733,0.0,0.46036]
[1778162117475,45.71,80520.8,0.0,-0.99734,0.0,0.45758]
[1778162119489,45.71,80534.68,0.0,-0.9973,0.0,0.46464]
[1778162121503,45.71,80540.39,0.0,-0.99728,0.0,0.46757]
[1778162125957,45.71,80520.62,0.0,-0.99734,0.0,0.45748]
[1778162126539,45.71,80520.62,0.0,-0.99734,0.0,0.45748]
[1778162129560,45.71,80525.68,0.0,-0.99733,0.0,0.46005]
[1778162132585,45.71,80538.13,0.0,-0.99729,0.0,0.4656]
[1778162133587,45.71,80546.0,0.0,-0.99727,0.0,0.46965]
[1778162138622,45.71,80546.18,0.0,-0.99727,0.0,0.46974]
[1778162141643,45.71,80553.29,0.0,-0.99724,0.0,0.47343]
[1778162144665,45.71,80542.36,0.0,-0.99728,0.0,0.46777]
[1778162146103,45.71,80535.08,0.0,-0.9973,0.0,0.46403]
[1778162148693,45.71,80526.21,0.0,-0.99733,0.0,0.45951]
[1778162149702,45.71,80526.88,0.0,-0.99733,0.0,0.45985]
[1778162153729,45.71,80515.89,0.0,-0.99736,0.0,0.4543]
[1778162154737,45.71,80514.56,0.0,-0.99737,0.0,0.45363]
[1778162155742,45.71,80508.02,0.0,-0.99739,0.0,0.45036]
[1778162156750,45.71,80508.23,0.0,-0.99739,0.0,0.45046]
[1778162161785,45.71,80508.84,0.0,-0.99739,0.0,0.45077]
[1778162163799,45.71,80516.32,0.0,-0.99736,0.0,0.45452]
[1778162164806,45.71,80515.0,0.0,-0.99737,0.0,0.45385]
[1778162166820,45.71,80505.64,0.0,-0.9974,0.0,0.44917]
[1778162167827,45.71,80505.65,0.0,-0.9974,0.0,0.44918]
[1778162171855,45.71,80511.38,0.0,-0.99738,0.0,0.45204]
[1778162172862,45.71,80511.13,0.0,-0.99738,0.0,0.45191]
[1778162176892,45.71,80519.08,0.0,-0.99735,0.0,0.45591]
[1778162177898,45.71,80516.89,0.0,-0.99736,0.0,0.4548]
[1778162179911,45.71,80511.85,0.0,-0.99738,0.0,0.45227]
[1778162184946,45.71,80516.2,0.0,-0.99736,0.0,0.45446]
[1778162187967,45.71,80511.16,0.0,-0.99738,0.0,0.45193]
[1778162190988,45.71,80516.22,0.0,-0.99736,0.0,0.45447]
[1778162191997,45.71,80527.62,0.0,-0.99733,0.0,0.45942]
[1778162193002,45.71,80535.69,0.0,-0.9973,0.0,0.46353]
[1778162194009,45.71,80531.96,0.0,-0.99732,0.0,0.46163]
[1778162198037,45.71,80546.33,0.0,-0.99727,0.0,0.469]
[1778162199044,45.71,80549.33,0.0,-0.99726,0.0,0.47055]
[1778162203078,45.71,80557.26,0.0,-0.99723,0.0,0.47468]
[1778162208113,45.71,80559.61,0.0,-0.99723,0.0,0.47591]
[1778162210126,45.71,80564.76,0.0,-0.99721,0.0,0.47861]
[1778162214154,45.71,80557.35,0.0,-0.99723,0.0,0.47473]
[1778162217174,45.71,80545.03,0.0,-0.99727,0.0,0.46833]
[1778162218182,45.71,80533.96,0.0,-0.99731,0.0,0.46265]
[1778162219189,45.71,80532.68,0.0,-0.99731,0.0,0.462]
[1778162220196,45.71,80541.42,0.0,-0.99729,0.0,0.46647]
[1778162221204,45.71,80551.62,0.0,-0.99725,0.0,0.47174]
[1778162222211,45.71,80554.42,0.0,-0.99724,0.0,0.4732]
[1778162224224,45.71,80559.77,0.0,-0.99723,0.0,0.47599]
[1778162229259,45.71,80562.79,0.0,-0.99721,0.0,0.47757]
[1778162230266,45.71,80571.92,0.0,-0.99718,0.0,0.48239]
[1778162231275,45.71,80574.89,0.0,-0.99717,0.0,0.48396]
[1778162236309,45.71,80568.87,0.0,-0.99719,0.0,0.48077]
[1778162241343,45.71,80575.0,0.0,-0.99717,0.0,0.48402]
[1778162246378,45.71,80573.24,0.0,-0.99718,0.0,0.48308]
[1778162250406,45.71,80579.09,0.0,-0.99716,0.0,0.48619]
[1778162255444,45.71,80582.05,0.0,-0.99715,0.0,0.48693]
[1778162260476,45.71,80584.49,0.0,-0.99715,0.0,0.48823]
[1778162262490,45.71,80580.06,0.0,-0.99716,0.0,0.48587]
[1778162265513,45.71,80585.8,0.0,-0.99714,0.0,0.48893]
[1778162268533,45.71,80588.88,0.0,-0.99713,0.0,0.49059]
[1778162274029,45.71,80578.24,0.0,-0.99717,0.0,0.4849]
[1778162275583,45.71,80570.88,0.0,-0.99719,0.0,0.481]
[1778162276591,45.71,80569.87,0.0,-0.9972,0.0,0.48047]
[1778162278604,45.71,80561.98,0.0,-0.99722,0.0,0.47632]
[1778162279611,45.71,80560.77,0.0,-0.99723,0.0,0.47569]
[1778162284646,45.71,80565.32,0.0,-0.99721,0.0,0.47807]
[1778162286660,45.71,80572.7,0.0,-0.99719,0.0,0.48196]
[1778162287670,45.71,80576.61,0.0,-0.99717,0.0,0.48403]
[1778162290692,45.71,80566.77,0.0,-0.99721,0.0,0.47883]
[1778162291698,45.71,80566.65,0.0,-0.99721,0.0,0.47877]
[1778162296734,45.71,80565.31,0.0,-0.99721,0.0,0.47807]
[1778162300763,45.71,80557.03,0.0,-0.99724,0.0,0.47373]
[1778162304237,45.71,80541.56,0.0,-0.99729,0.0,0.46573]
[1778162309825,45.71,80537.19,0.0,-0.9973,0.0,0.46349]
[1778162310832,45.71,80532.19,0.0,-0.99732,0.0,0.46094]
[1778162312846,45.71,80529.34,0.0,-0.99733,0.0,0.45868]
[1778162314307,45.71,80536.2,0.0,-0.99731,0.0,0.46217]
[1778162316874,45.71,80534.56,0.0,-0.99732,0.0,0.46134]
[1778162320902,45.71,80526.1,0.0,-0.99734,0.0,0.45704]
[1778162322915,45.71,80526.57,0.0,-0.99734,0.0,0.45728]
[1778162324378,45.71,80519.85,0.0,-0.99736,0.0,0.45389]
[1778162325937,45.71,80512.85,0.0,-0.99739,0.0,0.45039]
[1778162326944,45.71,80508.94,0.0,-0.9974,0.0,0.44844]
[1778162327954,45.71,80510.44,0.0,-0.99739,0.0,0.44919]
[1778162329964,45.71,80505.16,0.0,-0.99741,0.0,0.44657]
[1778162331979,45.71,80515.92,0.0,-0.99738,0.0,0.45192]
[1778162332985,45.71,80523.2,0.0,-0.99735,0.0,0.45558]
[1778162333993,45.71,80517.35,0.0,-0.99737,0.0,0.45264]
[1778162339035,45.71,80521.59,0.0,-0.99736,0.0,0.45477]
[1778162341045,45.71,80530.83,0.0,-0.99733,0.0,0.45944]
[1778162342052,45.71,80530.82,0.0,-0.99733,0.0,0.45943]
[1778162346085,45.71,80544.74,0.0,-0.99728,0.0,0.46655]
[1778162347093,45.71,80549.32,0.0,-0.99727,0.0,0.46891]
[1778162348100,45.71,80545.17,0.0,-0.99728,0.0,0.46677]
[1778162350113,45.71,80541.17,0.0,-0.9973,0.0,0.46471]
[1778162353134,45.71,80528.93,0.0,-0.99734,0.0,0.45848]
[1778162354153,45.71,80521.9,0.0,-0.99736,0.0,0.45492]
[1778162355149,45.71,80521.41,0.0,-0.99736,0.0,0.45468]
[1778162358171,45.71,80516.18,0.0,-0.99738,0.0,0.45205]
[1778162360185,45.71,80513.2,0.0,-0.99739,0.0,0.45056]
[1778162363206,45.71,80520.82,0.0,-0.99736,0.0,0.45438]
[1778162364215,45.71,80527.88,0.0,-0.99734,0.0,0.45794]
[1778162365219,45.71,80525.3,0.0,-0.99735,0.0,0.45664]
[1778162367234,45.71,80523.39,0.0,-0.99735,0.0,0.45568]
[1778162372269,45.71,80526.44,0.0,-0.99735,0.0,0.45641]
[1778162374283,45.71,80531.97,0.0,-0.99733,0.0,0.45921]
[1778162375291,45.71,80537.91,0.0,-0.99731,0.0,0.46224]
[1778162376297,45.71,80537.69,0.0,-0.99731,0.0,0.46212]
[1778162380325,45.71,80531.47,0.0,-0.99733,0.0,0.45896]
[1778162382340,45.71,80526.66,0.0,-0.99735,0.0,0.45652]
[1778162387377,45.71,80528.03,0.0,-0.99734,0.0,0.45722]
[1778162392411,45.71,80523.13,0.0,-0.99736,0.0,0.45474]
[1778162393419,45.71,80529.51,0.0,-0.99734,0.0,0.45796]
[1778162394426,45.71,80533.83,0.0,-0.99732,0.0,0.46016]
[1778162396439,45.71,80534.29,0.0,-0.99732,0.0,0.46039]
[1778162397448,45.71,80528.31,0.0,-0.99734,0.0,0.45736]
[1778162398453,45.71,80530.35,0.0,-0.99734,0.0,0.45839]
[1778162402486,45.71,80506.7,0.0,-0.99741,0.0,0.44654]
[1778162403947,45.71,80492.99,0.0,-0.99745,0.0,0.43979]
[1778162405582,45.71,80499.62,0.0,-0.99743,0.0,0.44304]
[1778162406514,45.71,80513.63,0.0,-0.99739,0.0,0.44998]
[1778162407524,45.71,80527.52,0.0,-0.99734,0.0,0.45696]
[1778162408539,45.71,80517.74,0.0,-0.99738,0.0,0.45204]
[1778162409540,45.71,80526.64,0.0,-0.99735,0.0,0.45651]
[1778162410548,45.71,80533.49,0.0,-0.99733,0.0,0.45998]
[1778162411554,45.71,80537.36,0.0,-0.99731,0.0,0.46195]
[1778162412569,45.71,80543.25,0.0,-0.99729,0.0,0.46497]
[1778162414065,45.71,80533.46,0.0,-0.99733,0.0,0.45997]
[1778162414579,45.71,80533.46,0.0,-0.99733,0.0,0.45997]
[1778162418616,45.71,80527.65,0.0,-0.99734,0.0,0.45702]
[1778162422645,45.71,80517.51,0.0,-0.99738,0.0,0.45192]
[1778162424145,45.71,80492.33,0.0,-0.99746,0.0,0.43947]
[1778162425662,45.71,80490.03,0.0,-0.99746,0.0,0.43835]
[1778162427679,45.71,80483.85,0.0,-0.99748,0.0,0.43534]
[1778162428704,45.71,80477.55,0.0,-0.9975,0.0,0.4323]
[1778162429703,45.71,80479.73,0.0,-0.99749,0.0,0.43335]
[1778162432723,45.71,80483.98,0.0,-0.99749,0.0,0.43463]
[1778162434217,45.71,80478.07,0.0,-0.9975,0.0,0.43178]
[1778162437759,45.71,80472.93,0.0,-0.99752,0.0,0.42931]
[1778162440780,45.71,80480.33,0.0,-0.9975,0.0,0.43287]
[1778162441786,45.71,80479.71,0.0,-0.9975,0.0,0.43257]
[1778162444290,45.71,80496.7,0.0,-0.99745,0.0,0.44083]
[1778162445817,45.71,80500.17,0.0,-0.99744,0.0,0.44253]
[1778162447833,45.71,80501.48,0.0,-0.99743,0.0,0.44317]
[1778162449843,45.71,80489.66,0.0,-0.99747,0.0,0.43739]
[1778162450850,45.71,80490.63,0.0,-0.99747,0.0,0.43786]
[1778162451857,45.71,80483.96,0.0,-0.99749,0.0,0.43462]
[1778162452863,45.71,80478.84,0.0,-0.9975,0.0,0.43215]
[1778162456894,45.71,80484.11,0.0,-0.99749,0.0,0.43469]
[1778162457899,45.71,80491.77,0.0,-0.99746,0.0,0.43842]
[1778162458907,45.71,80493.14,0.0,-0.99746,0.0,0.43909]
[1778162462934,45.71,80505.14,0.0,-0.99742,0.0,0.44498]
[1778162464447,45.71,80505.77,0.0,-0.99742,0.0,0.44529]
[1778162466962,45.71,80516.87,0.0,-0.99738,0.0,0.45081]
[1778162467969,45.71,80520.69,0.0,-0.99737,0.0,0.45272]
[1778162470990,45.71,80518.51,0.0,-0.99738,0.0,0.45163]
[1778162472001,45.71,80510.3,0.0,-0.9974,0.0,0.44754]
[1778162473005,45.71,80509.85,0.0,-0.99741,0.0,0.44731]
[1778162478040,45.71,80507.74,0.0,-0.99741,0.0,0.44627]
[1778162483075,45.71,80495.15,0.0,-0.99745,0.0,0.44007]
[1778162487103,45.71,80502.73,0.0,-0.99743,0.0,0.44379]
[1778162488110,45.71,80508.35,0.0,-0.99741,0.0,0.44657]
[1778162489117,45.71,80507.8,0.0,-0.99741,0.0,0.4463]
[1778162491131,45.71,80511.78,0.0,-0.9974,0.0,0.44748]
[1778162496166,45.71,80512.25,0.0,-0.9974,0.0,0.44771]
[1778162501202,45.71,80522.85,0.0,-0.99737,0.0,0.453]
[1778162502209,45.71,80532.94,0.0,-0.99734,0.0,0.45809]
[1778162503216,45.71,80538.8,0.0,-0.99732,0.0,0.46107]
[1778162504223,45.71,80533.59,0.0,-0.99733,0.0,0.45842]
[1778162505231,45.71,80532.71,0.0,-0.99734,0.0,0.45798]
[1778162507249,45.71,80526.03,0.0,-0.99736,0.0,0.4546]
[1778162508253,45.71,80517.67,0.0,-0.99739,0.0,0.45041]
[1778162509263,45.71,80513.57,0.0,-0.9974,0.0,0.44837]
[1778162511277,45.71,80505.17,0.0,-0.99742,0.0,0.44421]
[1778162512281,45.71,80503.48,0.0,-0.99743,0.0,0.44337]
[1778162515302,45.71,80510.63,0.0,-0.99741,0.0,0.44691]
[1778162516317,45.71,80514.44,0.0,-0.9974,0.0,0.4488]
[1778162517318,45.71,80529.13,0.0,-0.99735,0.0,0.45617]
[1778162518325,45.71,80533.17,0.0,-0.99734,0.0,0.45821]
[1778162521352,45.71,80539.0,0.0,-0.99732,0.0,0.46117]
[1778162522359,45.71,80540.65,0.0,-0.99731,0.0,0.46201]
[1778162525463,45.71,80530.18,0.0,-0.99735,0.0,0.4567]
[1778162526405,45.71,80521.09,0.0,-0.99737,0.0,0.45212]
[1778162527405,45.71,80516.18,0.0,-0.99739,0.0,0.44967]
[1778162528413,45.71,80522.63,0.0,-0.99737,0.0,0.45289]
[1778162529420,45.71,80527.47,0.0,-0.99735,0.0,0.45533]
[1778162530430,45.71,80524.27,0.0,-0.99736,0.0,0.45372]
[1778162532442,45.71,80537.06,0.0,-0.99732,0.0,0.46018]
[1778162533455,45.71,80541.92,0.0,-0.99731,0.0,0.46266]
[1778162534459,45.71,80539.1,0.0,-0.99732,0.0,0.46122]
[1778162535467,45.71,80532.16,0.0,-0.99734,0.0,0.4577]
[1778162537480,45.71,80525.47,0.0,-0.99736,0.0,0.45432]
[1778162542516,45.71,80517.53,0.0,-0.99739,0.0,0.45034]
[1778162546548,45.71,80526.05,0.0,-0.99736,0.0,0.45461]
[1778162548558,45.71,80529.37,0.0,-0.99735,0.0,0.45629]
[1778162553592,45.71,80534.11,0.0,-0.99734,0.0,0.45788]
[1778162554599,45.71,80542.54,0.0,-0.99731,0.0,0.46217]
[1778162555607,45.71,80548.72,0.0,-0.99729,0.0,0.46533]
[1778162556614,45.71,80550.18,0.0,-0.99729,0.0,0.46608]
[1778162561647,45.71,80549.6,0.0,-0.99729,0.0,0.46578]
[1778162565168,45.71,80542.01,0.0,-0.99731,0.0,0.4619]
[1778162566683,45.71,80536.46,0.0,-0.99733,0.0,0.45907]
[1778162567690,45.71,80531.75,0.0,-0.99734,0.0,0.45669]
[1778162568699,45.71,80529.3,0.0,-0.99735,0.0,0.45545]
[1778162573738,45.71,80533.09,0.0,-0.99734,0.0,0.45736]
[1778162578768,45.71,80531.09,0.0,-0.99735,0.0,0.45635]
[1778162580782,45.71,80524.1,0.0,-0.99737,0.0,0.45283]
[1778162585312,45.71,80517.56,0.0,-0.99739,0.0,0.44956]
[1778162585818,45.71,80517.56,0.0,-0.99739,0.0,0.44956]
[1778162586833,45.71,80511.68,0.0,-0.99741,0.0,0.44664]
[1778162587832,45.71,80511.36,0.0,-0.99741,0.0,0.44648]
[1778162590853,45.71,80521.54,0.0,-0.99738,0.0,0.45155]
[1778162591864,45.71,80524.68,0.0,-0.99737,0.0,0.45312]
[1778162595381,45.71,80521.35,0.0,-0.99738,0.0,0.45146]
[1778162595891,45.71,80521.35,0.0,-0.99738,0.0,0.45146]
[1778162597903,45.71,80530.62,0.0,-0.99735,0.0,0.45611]
[1778162598910,45.71,80534.65,0.0,-0.99734,0.0,0.45815]
[1778162600923,45.71,80528.62,0.0,-0.99735,0.0,0.45511]
[1778162605453,45.71,80511.48,0.0,-0.99741,0.0,0.44654]
[1778162607974,45.71,80505.96,0.0,-0.99743,0.0,0.44381]
[1778162610996,45.71,80517.1,0.0,-0.99739,0.0,0.44933]
[1778162612004,45.71,80523.04,0.0,-0.99738,0.0,0.4515]
[1778162617037,45.71,80521.13,0.0,-0.99738,0.0,0.45055]
[1778162621065,45.71,80527.91,0.0,-0.99736,0.0,0.45395]
[1778162622072,45.71,80529.29,0.0,-0.99736,0.0,0.45464]
[1778162627107,45.71,80529.74,0.0,-0.99736,0.0,0.45487]
[1778162630130,45.71,80536.49,0.0,-0.99733,0.0,0.45828]
[1778162634156,45.71,80541.38,0.0,-0.99732,0.0,0.46076]
[1778162639193,45.71,80540.68,0.0,-0.99732,0.0,0.46041]
[1778162643220,45.71,80534.89,0.0,-0.99734,0.0,0.45747]
[1778162646243,45.71,80516.44,0.0,-0.9974,0.0,0.44821]
[1778162647250,45.71,80501.45,0.0,-0.99745,0.0,0.44081]
[1778162649274,45.71,80496.69,0.0,-0.99746,0.0,0.43848]
[1778162654307,45.71,80498.84,0.0,-0.99745,0.0,0.43953]
[1778162655313,45.71,80494.34,0.0,-0.99747,0.0,0.43734]
[1778162657328,45.71,80487.26,0.0,-0.99749,0.0,0.4339]
[1778162660351,45.71,80483.0,0.0,-0.9975,0.0,0.43184]
[1778162662368,45.71,80470.5,0.0,-0.99754,0.0,0.42586]
[1778162663374,45.71,80460.47,0.0,-0.99757,0.0,0.42111]
[1778162665389,45.71,80455.73,0.0,-0.99758,0.0,0.41888]
[1778162666395,45.71,80457.47,0.0,-0.99758,0.0,0.4197]
[1778162669416,45.71,80447.7,0.0,-0.99761,0.0,0.41513]
[1778162670422,45.71,80440.87,0.0,-0.99763,0.0,0.41196]
[1778162672437,45.71,80439.63,0.0,-0.99764,0.0,0.41065]
[1778162675458,45.71,80436.18,0.0,-0.99765,0.0,0.40906]
[1778162676465,45.71,80443.83,0.0,-0.99762,0.0,0.41259]
[1778162677472,45.71,80441.99,0.0,-0.99763,0.0,0.41174]
[1778162679485,45.71,80437.6,0.0,-0.99764,0.0,0.40971]
[1778162682507,45.71,80431.77,0.0,-0.99766,0.0,0.40704]
[1778162687558,45.71,80436.73,0.0,-0.99764,0.0,0.40931]
[1778162688549,45.71,80446.06,0.0,-0.99762,0.0,0.41362]
[1778162689557,45.71,80453.9,0.0,-0.99759,0.0,0.41727]
[1778162691572,45.71,80459.29,0.0,-0.99758,0.0,0.4198]
[1778162696608,45.71,80456.58,0.0,-0.99759,0.0,0.41853]
[1778162698621,45.71,80452.8,0.0,-0.9976,0.0,0.41676]
[1778162700640,45.71,80446.81,0.0,-0.99761,0.0,0.41397]
[1778162702655,45.71,80438.03,0.0,-0.99764,0.0,0.40991]
[1778162704673,45.71,80434.34,0.0,-0.99765,0.0,0.40822]
[1778162709706,45.71,80434.33,0.0,-0.99765,0.0,0.40821]
[1778162714742,45.71,80424.14,0.0,-0.99768,0.0,0.40356]
[1778162715748,45.71,80419.1,0.0,-0.99769,0.0,0.40127]
[1778162717773,45.71,80402.34,0.0,-0.99774,0.0,0.39376]
[1778162718779,45.71,80389.54,0.0,-0.99778,0.0,0.3881]
[1778162720794,45.71,80381.65,0.0,-0.9978,0.0,0.38465]
[1778162725833,45.71,80372.14,0.0,-0.99782,0.0,0.38053]
[1778162727849,45.71,80379.97,0.0,-0.9978,0.0,0.38392]
[1778162728855,45.71,80389.86,0.0,-0.99778,0.0,0.38825]
[1778162733891,45.71,80388.19,0.0,-0.99778,0.0,0.38681]
[1778162736403,45.71,80398.65,0.0,-0.99776,0.0,0.39141]
[1778162736913,45.71,80398.68,0.0,-0.99776,0.0,0.39142]
[1778162737925,45.71,80408.65,0.0,-0.99773,0.0,0.39586]
[1778162738925,45.71,80413.48,0.0,-0.99771,0.0,0.39802]
[1778162740939,45.71,80407.48,0.0,-0.99773,0.0,0.39533]
[1778162746474,45.71,80404.73,0.0,-0.99774,0.0,0.39411]
[1778162748998,45.71,80400.38,0.0,-0.99775,0.0,0.39218]
[1778162750005,45.71,80395.47,0.0,-0.99776,0.0,0.39]
[1778162755039,45.71,80398.01,0.0,-0.99776,0.0,0.39113]
[1778162760083,45.71,80397.35,0.0,-0.99776,0.0,0.39083]
[1778162762100,45.71,80413.15,0.0,-0.99772,0.0,0.39787]
[1778162763114,45.71,80418.62,0.0,-0.9977,0.0,0.40033]
[1778162764116,45.71,80418.48,0.0,-0.9977,0.0,0.40027]
[1778162765122,45.71,80423.82,0.0,-0.99768,0.0,0.40268]
[1778162766623,45.71,80426.75,0.0,-0.99768,0.0,0.40401]
[1778162768144,45.71,80433.29,0.0,-0.99766,0.0,0.407]
[1778162769170,45.71,80436.28,0.0,-0.99765,0.0,0.40837]
[1778162771173,45.71,80450.97,0.0,-0.99761,0.0,0.41516]
[1778162772183,45.71,80455.36,0.0,-0.99759,0.0,0.41721]
[1778162774194,45.71,80457.03,0.0,-0.99759,0.0,0.41799]
[1778162776693,45.71,80439.08,0.0,-0.99764,0.0,0.40966]
[1778162777214,45.71,80431.71,0.0,-0.99766,0.0,0.40628]
[1778162778223,45.71,80431.89,0.0,-0.99766,0.0,0.40636]
[1778162779229,45.71,80429.15,0.0,-0.99767,0.0,0.40511]
[1778162782251,45.71,80418.73,0.0,-0.9977,0.0,0.40038]
[1778162783257,45.71,80415.2,0.0,-0.99771,0.0,0.39879]
[1778162785273,45.71,80412.77,0.0,-0.99772,0.0,0.3977]
[1778162788292,45.71,80418.14,0.0,-0.9977,0.0,0.40012]
[1778162789299,45.71,80423.63,0.0,-0.99769,0.0,0.4026]
[1778162790325,45.71,80425.62,0.0,-0.99768,0.0,0.4035]
[1778162791323,45.71,80432.18,0.0,-0.99767,0.0,0.40576]
[1778162792329,45.71,80442.88,0.0,-0.99763,0.0,0.41067]
[1778162793340,45.71,80445.63,0.0,-0.99763,0.0,0.41194]
[1778162798373,45.71,80446.18,0.0,-0.99762,0.0,0.41219]
[1778162801393,45.71,80438.45,0.0,-0.99765,0.0,0.40863]
[1778162802401,45.71,80436.28,0.0,-0.99765,0.0,0.40763]
[1778162807443,45.71,80436.12,0.0,-0.99765,0.0,0.40756]
[1778162812475,45.71,80431.12,0.0,-0.99767,0.0,0.40527]
[1778162813483,45.71,80418.97,0.0,-0.9977,0.0,0.39976]
[1778162815496,45.71,80423.99,0.0,-0.99769,0.0,0.40203]
[1778162820532,45.71,80423.21,0.0,-0.99769,0.0,0.40168]
[1778162825568,45.71,80430.57,0.0,-0.99767,0.0,0.40502]
[1778162830602,45.71,80433.2,0.0,-0.99766,0.0,0.40622]
[1778162832616,45.71,80426.78,0.0,-0.99768,0.0,0.4033]
[1778162836646,45.71,80419.91,0.0,-0.9977,0.0,0.40019]
[1778162841679,45.71,80421.07,0.0,-0.9977,0.0,0.40071]
[1778162843694,45.71,80418.33,0.0,-0.9977,0.0,0.39948]
[1778162847721,45.71,80410.77,0.0,-0.99773,0.0,0.39608]
[1778162848728,45.71,80408.04,0.0,-0.99773,0.0,0.39486]
[1778162850742,45.71,80400.27,0.0,-0.99776,0.0,0.39141]
[1778162851749,45.71,80403.51,0.0,-0.99775,0.0,0.39213]
[1778162856784,45.71,80402.49,0.0,-0.99775,0.0,0.39168]
[1778162861821,45.71,80400.87,0.0,-0.99776,0.0,0.39096]
[1778162866855,45.71,80401.16,0.0,-0.99776,0.0,0.39109]
[1778162868869,45.71,80413.56,0.0,-0.99772,0.0,0.39661]
[1778162869876,45.71,80422.92,0.0,-0.9977,0.0,0.40082]
[1778162870887,45.71,80426.2,0.0,-0.99769,0.0,0.4023]
[1778162871894,45.71,80433.92,0.0,-0.99766,0.0,0.40582]
[1778162872897,45.71,80435.35,0.0,-0.99766,0.0,0.40647]
[1778162875918,45.71,80441.82,0.0,-0.99764,0.0,0.40944]
[1778162876928,45.71,80448.85,0.0,-0.99762,0.0,0.41268]
[1778162877937,45.71,80454.25,0.0,-0.99761,0.0,0.41519]
[1778162878940,45.71,80458.19,0.0,-0.99759,0.0,0.41703]
[1778162880954,45.71,80464.0,0.0,-0.99758,0.0,0.41976]
[1778162881962,45.71,80470.81,0.0,-0.99756,0.0,0.42297]
[1778162882967,45.71,80464.22,0.0,-0.99758,0.0,0.41986]
[1778162883974,45.71,80462.95,0.0,-0.99758,0.0,0.41926]
[1778162889010,45.71,80465.26,0.0,-0.99757,0.0,0.42035]
[1778162894044,45.71,80464.36,0.0,-0.99758,0.0,0.41992]
[1778162899076,45.71,80458.43,0.0,-0.99759,0.0,0.41714]
[1778162902100,45.71,80453.19,0.0,-0.99761,0.0,0.4147]
[1778162905121,45.71,80462.0,0.0,-0.99758,0.0,0.41882]
[1778162907615,45.71,80463.33,0.0,-0.99758,0.0,0.41944]
[1778162911162,45.71,80457.47,0.0,-0.9976,0.0,0.41595]
[1778162914185,45.71,80458.3,0.0,-0.9976,0.0,0.41633]
[1778162915191,45.71,80463.76,0.0,-0.99758,0.0,0.41889]
[1778162917684,45.71,80467.11,0.0,-0.99757,0.0,0.42046]
[1778162920226,45.71,80471.1,0.0,-0.99756,0.0,0.42235]
[1778162922241,45.71,80473.25,0.0,-0.99755,0.0,0.42336]
[1778162925263,45.71,80464.91,0.0,-0.99758,0.0,0.41943]
[1778162926281,45.71,80461.79,0.0,-0.99759,0.0,0.41796]
[1778162927756,45.71,80471.74,0.0,-0.99756,0.0,0.42265]
[1778162929289,45.71,80471.1,0.0,-0.99756,0.0,0.42235]
[1778162933319,45.71,80461.61,0.0,-0.99759,0.0,0.41788]
[1778162934328,45.71,80454.98,0.0,-0.99761,0.0,0.41478]
[1778162935333,45.71,80448.94,0.0,-0.99762,0.0,0.41198]
[1778162936341,45.71,80449.05,0.0,-0.99762,0.0,0.41203]
[1778162941404,45.71,80453.05,0.0,-0.99761,0.0,0.41389]
[1778162943393,45.71,80464.06,0.0,-0.99758,0.0,0.41903]
[1778162944400,45.71,80474.11,0.0,-0.99755,0.0,0.42377]
[1778162945406,45.71,80483.57,0.0,-0.99752,0.0,0.42828]
[1778162946414,45.71,80488.28,0.0,-0.99751,0.0,0.43054]
[1778162947900,45.71,80488.69,0.0,-0.99751,0.0,0.43073]
[1778162952462,45.71,80496.18,0.0,-0.99748,0.0,0.43435]
[1778162953462,45.71,80508.33,0.0,-0.99745,0.0,0.44027]
[1778162954470,45.71,80514.98,0.0,-0.99743,0.0,0.44354]
[1778162955477,45.71,80513.38,0.0,-0.99743,0.0,0.44275]
[1778162959504,45.71,80507.24,0.0,-0.99745,0.0,0.43974]
[1778162961518,45.71,80500.48,0.0,-0.99747,0.0,0.43644]
[1778162966554,45.71,80505.98,0.0,-0.99745,0.0,0.43912]
[1778162970585,45.71,80512.47,0.0,-0.99743,0.0,0.4423]
[1778162974610,45.71,80516.22,0.0,-0.99743,0.0,0.44336]
[1778162979645,45.71,80514.63,0.0,-0.99743,0.0,0.44258]
[1778162984681,45.71,80513.13,0.0,-0.99744,0.0,0.44184]
[1778162988709,45.71,80506.17,0.0,-0.99746,0.0,0.43843]
[1778162989716,45.71,80500.62,0.0,-0.99747,0.0,0.43573]
[1778162994750,45.71,80498.27,0.0,-0.99748,0.0,0.43459]
[1778162998779,45.71,80503.97,0.0,-0.99746,0.0,0.43736]
[1778163000793,45.71,80511.46,0.0,-0.99744,0.0,0.44102]
[1778163005828,45.71,80511.55,0.0,-0.99744,0.0,0.44107]
[1778163008849,45.71,80507.4,0.0,-0.99745,0.0,0.43903]
[1778163013884,45.71,80501.94,0.0,-0.99747,0.0,0.43637]
[1778163015900,45.71,80492.72,0.0,-0.9975,0.0,0.4319]
[1778163016911,45.71,80490.96,0.0,-0.9975,0.0,0.43106]
[1778163021940,45.71,80493.71,0.0,-0.9975,0.0,0.43238]
[1778163026984,45.71,80515.45,0.0,-0.99743,0.0,0.44298]
[1778163027992,45.71,80541.49,0.0,-0.99735,0.0,0.45598]
[1778163028999,45.71,80552.24,0.0,-0.99731,0.0,0.46144]
[1778163033029,45.71,80546.57,0.0,-0.99733,0.0,0.45774]
[1778163034036,45.71,80543.2,0.0,-0.99734,0.0,0.45604]
[1778163036050,45.71,80550.08,0.0,-0.99732,0.0,0.45953]
[1778163041085,45.71,80556.96,0.0,-0.9973,0.0,0.46304]
[1778163042092,45.71,80557.34,0.0,-0.9973,0.0,0.46323]
[1778163046120,45.71,80562.53,0.0,-0.99728,0.0,0.4659]
[1778163051156,45.71,80566.6,0.0,-0.99727,0.0,0.468]
[1778163053170,45.71,80573.13,0.0,-0.99725,0.0,0.47138]
[1778163054176,45.71,80568.11,0.0,-0.99726,0.0,0.46878]
[1778163056197,45.71,80562.17,0.0,-0.99728,0.0,0.46571]
[1778163057197,45.71,80562.37,0.0,-0.99728,0.0,0.46581]
[1778163062236,45.71,80555.96,0.0,-0.9973,0.0,0.46253]
[1778163063240,45.71,80550.15,0.0,-0.99732,0.0,0.45956]
[1778163064247,45.71,80557.13,0.0,-0.9973,0.0,0.46312]
[1778163065256,45.71,80568.2,0.0,-0.99726,0.0,0.46882]
[1778163066261,45.71,80576.28,0.0,-0.99724,0.0,0.47302]
[1778163067269,45.71,80587.42,0.0,-0.9972,0.0,0.47886]
[1778163068278,45.71,80594.45,0.0,-0.99718,0.0,0.48258]
[1778163069283,45.71,80596.95,0.0,-0.99717,0.0,0.48391]
[1778163073310,45.71,80598.49,0.0,-0.99716,0.0,0.48473]
[1778163076333,45.71,80605.6,0.0,-0.99714,0.0,0.48853]
[1778163077339,45.71,80602.76,0.0,-0.99715,0.0,0.48701]
[1778163082374,45.71,80606.92,0.0,-0.99713,0.0,0.48924]
[1778163087411,45.71,80609.07,0.0,-0.99712,0.0,0.49039]
[1778163088417,45.71,80622.41,0.0,-0.99708,0.0,0.49762]
[1778163091438,45.71,80625.27,0.0,-0.99707,0.0,0.49831]
[1778163096473,45.71,80628.3,0.0,-0.99706,0.0,0.49997]
[1778163100502,45.71,80620.87,0.0,-0.99709,0.0,0.49592]
[1778163102516,45.71,80610.77,0.0,-0.99712,0.0,0.49046]
[1778163103523,45.71,80610.95,0.0,-0.99712,0.0,0.49055]
[1778163106547,45.71,80619.11,0.0,-0.99709,0.0,0.49496]
[1778163107554,45.71,80624.03,0.0,-0.99708,0.0,0.49764]
[1778163109569,45.71,80626.89,0.0,-0.99707,0.0,0.4992]
[1778163114608,45.71,80622.1,0.0,-0.99708,0.0,0.49659]
[1778163116624,45.71,80627.67,0.0,-0.99706,0.0,0.49962]
[1778163117636,45.71,80629.85,0.0,-0.99706,0.0,0.50082]
[1778163122665,45.71,80625.37,0.0,-0.99707,0.0,0.49837]
[1778163126693,45.71,80621.04,0.0,-0.99709,0.0,0.49601]
[1778163129721,45.71,80614.54,0.0,-0.99711,0.0,0.49249]
[1778163130728,45.71,80610.75,0.0,-0.99712,0.0,0.49044]
[1778163135763,45.71,80613.44,0.0,-0.99711,0.0,0.49189]
[1778163137779,45.71,80606.51,0.0,-0.99714,0.0,0.48817]
[1778163138787,45.71,80608.27,0.0,-0.99713,0.0,0.48911]
[1778163139793,45.71,80615.77,0.0,-0.99711,0.0,0.49315]
[1778163140800,45.71,80617.72,0.0,-0.9971,0.0,0.49421]
[1778163142815,45.71,80628.16,0.0,-0.99706,0.0,0.49989]
[1778163143822,45.71,80637.51,0.0,-0.99703,0.0,0.50503]
[1778163145365,45.71,80642.19,0.0,-0.99701,0.0,0.50762]
[1778163147849,45.71,80652.81,0.0,-0.99698,0.0,0.51353]
[1778163148856,45.71,80657.87,0.0,-0.99696,0.0,0.51637]
[1778163149864,45.71,80659.9,0.0,-0.99695,0.0,0.51752]
[1778163152886,45.71,80676.31,0.0,-0.99689,0.0,0.52594]
[1778163153893,45.71,80684.72,0.0,-0.99686,0.0,0.53076]
[1778163154900,45.71,80682.55,0.0,-0.99687,0.0,0.52951]
[1778163156927,45.71,80678.57,0.0,-0.99689,0.0,0.52723]
[1778163161956,45.71,80675.37,0.0,-0.9969,0.0,0.5254]
[1778163164976,45.71,80680.79,0.0,-0.99688,0.0,0.5285]
[1778163170011,45.71,80685.19,0.0,-0.99686,0.0,0.53103]
[1778163175050,45.71,80682.56,0.0,-0.99687,0.0,0.52952]
[1778163177072,45.71,80689.06,0.0,-0.99685,0.0,0.53327]
[1778163182100,45.71,80680.3,0.0,-0.99688,0.0,0.52822]
[1778163183104,45.71,80678.36,0.0,-0.99689,0.0,0.52711]
[1778163188139,45.71,80674.71,0.0,-0.9969,0.0,0.52502]
[1778163190153,45.71,80669.0,0.0,-0.99692,0.0,0.52177]
[1778163195188,45.71,80660.14,0.0,-0.99695,0.0,0.51676]
[1778163199218,45.71,80655.21,0.0,-0.99697,0.0,0.51399]
[1778163201231,45.71,80661.67,0.0,-0.99695,0.0,0.51763]
[1778163202238,45.71,80668.44,0.0,-0.99692,0.0,0.52145]
[1778163206282,45.71,80663.02,0.0,-0.99694,0.0,0.51839]
[1778163209292,45.71,80671.48,0.0,-0.99691,0.0,0.52318]
[1778163210296,45.71,80676.51,0.0,-0.99689,0.0,0.52605]
[1778163215332,45.71,80676.25,0.0,-0.9969,0.0,0.525]
[1778163217369,45.71,80680.99,0.0,-0.99688,0.0,0.52771]
[1778163218363,45.71,80687.56,0.0,-0.99686,0.0,0.53149]
[1778163219370,45.71,80689.39,0.0,-0.99685,0.0,0.53255]
[1778163221384,45.71,80695.58,0.0,-0.99683,0.0,0.53614]
[1778163223399,45.71,80690.25,0.0,-0.99685,0.0,0.53305]
[1778163225412,45.71,80684.6,0.0,-0.99687,0.0,0.52979]
[1778163228433,45.71,80689.6,0.0,-0.99685,0.0,0.53267]
[1778163233481,45.71,80692.02,0.0,-0.99684,0.0,0.53407]
[1778163238505,45.71,80683.84,0.0,-0.99687,0.0,0.52935]
[1778163243539,45.71,80687.15,0.0,-0.99686,0.0,0.53126]
[1778163248575,45.71,80695.26,0.0,-0.99683,0.0,0.53595]
[1778163253613,45.71,80692.62,0.0,-0.99684,0.0,0.53442]
[1778163258646,45.71,80692.71,0.0,-0.99684,0.0,0.53447]
[1778163263682,45.71,80684.22,0.0,-0.99687,0.0,0.52957]
[1778163264690,45.71,80684.22,0.0,-0.99687,0.0,0.52957]
[1778163266230,45.71,80689.45,0.0,-0.99685,0.0,0.53258]
[1778163271738,45.71,80687.9,0.0,-0.99686,0.0,0.53078]
[1778163277782,45.71,80686.96,0.0,-0.99687,0.0,0.53024]
[1778163282821,45.71,80687.85,0.0,-0.99686,0.0,0.53075]
[1778163286370,45.71,80682.31,0.0,-0.99688,0.0,0.52757]
[1778163291894,45.71,80685.38,0.0,-0.99687,0.0,0.52933]
[1778163296441,45.71,80677.43,0.0,-0.9969,0.0,0.52478]
[1778163297945,45.71,80677.76,0.0,-0.9969,0.0,0.52497]
[1778163302980,45.71,80681.41,0.0,-0.99689,0.0,0.52705]
[1778163304997,45.71,80684.76,0.0,-0.99687,0.0,0.52898]
[1778163306510,45.71,80669.66,0.0,-0.99693,0.0,0.52036]
[1778163308019,45.71,80667.36,0.0,-0.99694,0.0,0.51906]
[1778163310035,45.71,80673.43,0.0,-0.99692,0.0,0.5225]
[1778163315070,45.71,80672.86,0.0,-0.99692,0.0,0.52218]
[1778163317083,45.71,80680.79,0.0,-0.99689,0.0,0.5267]
[1778163318094,45.71,80686.82,0.0,-0.99687,0.0,0.53016]
[1778163319106,45.71,80688.38,0.0,-0.99686,0.0,0.53106]
[1778163324132,45.71,80689.96,0.0,-0.99685,0.0,0.53197]
[1778163329167,45.71,80689.41,0.0,-0.99686,0.0,0.53165]
[1778163331182,45.71,80680.63,0.0,-0.99689,0.0,0.52571]
[1778163332189,45.71,80680.34,0.0,-0.99689,0.0,0.52554]
[1778163335218,45.71,80674.83,0.0,-0.99692,0.0,0.5224]
[1778163340255,45.71,80669.58,0.0,-0.99693,0.0,0.51942]
[1778163341256,45.71,80663.59,0.0,-0.99696,0.0,0.51604]
[1778163343269,45.71,80648.06,0.0,-0.99701,0.0,0.50737]
[1778163344276,45.71,80643.01,0.0,-0.99703,0.0,0.50458]
[1778163349315,45.71,80636.65,0.0,-0.99705,0.0,0.50108]
[1778163351326,45.71,80629.97,0.0,-0.99708,0.0,0.49743]
[1778163356360,45.71,80629.08,0.0,-0.99708,0.0,0.49694]
[1778163361413,45.71,80603.47,0.0,-0.99717,0.0,0.48316]
[1778163362421,45.71,80559.65,0.0,-0.99731,0.0,0.46034]
[1778163363418,45.71,80559.56,0.0,-0.99731,0.0,0.4603]
[1778163365430,45.71,80572.14,0.0,-0.99727,0.0,0.46675]
[1778163367445,45.71,80566.45,0.0,-0.99729,0.0,0.46382]
[1778163370483,45.71,80544.35,0.0,-0.99736,0.0,0.4526]
[1778163371477,45.71,80518.91,0.0,-0.99744,0.0,0.43997]
[1778163372482,45.71,80519.34,0.0,-0.99744,0.0,0.44018]
[1778163373489,45.71,80535.35,0.0,-0.99739,0.0,0.4481]
[1778163374496,45.71,80543.65,0.0,-0.99737,0.0,0.45225]
[1778163375504,45.71,80538.91,0.0,-0.99738,0.0,0.44987]
[1778163376511,45.71,80540.4,0.0,-0.99738,0.0,0.45062]
[1778163377516,45.71,80535.12,0.0,-0.99739,0.0,0.44798]
[1778163378524,45.71,80531.48,0.0,-0.99741,0.0,0.44617]
[1778163381546,45.71,80537.14,0.0,-0.99739,0.0,0.44899]
[1778163386581,45.71,80535.84,0.0,-0.99739,0.0,0.44834]
[1778163388602,45.71,80541.34,0.0,-0.99737,0.0,0.45109]
[1778163389604,45.71,80544.72,0.0,-0.99736,0.0,0.45279]
[1778163390614,45.71,80553.25,0.0,-0.99734,0.0,0.45709]
[1778163391618,45.71,80563.2,0.0,-0.99731,0.0,0.46134]
[1778163392625,45.71,80565.83,0.0,-0.9973,0.0,0.46269]
[1778163397663,45.71,80568.66,0.0,-0.99729,0.0,0.46414]
[1778163398672,45.71,80579.61,0.0,-0.99725,0.0,0.46979]
[1778163399677,45.71,80589.54,0.0,-0.99722,0.0,0.47497]
[1778163400682,45.71,80602.06,0.0,-0.99718,0.0,0.48157]
[1778163401690,45.71,80617.75,0.0,-0.99712,0.0,0.48995]
[1778163402695,45.71,80624.15,0.0,-0.9971,0.0,0.4934]
[1778163403703,45.71,80629.79,0.0,-0.99708,0.0,0.49647]
[1778163408738,45.71,80623.76,0.0,-0.9971,0.0,0.49319]
[1778163409745,45.71,80618.17,0.0,-0.99712,0.0,0.49018]
[1778163411759,45.71,80610.22,0.0,-0.99715,0.0,0.48591]
[1778163413782,45.71,80601.83,0.0,-0.99718,0.0,0.48145]
[1778163416345,45.71,80591.98,0.0,-0.99721,0.0,0.47625]
[1778163417815,45.71,80590.0,0.0,-0.99722,0.0,0.47521]
[1778163420831,45.71,80581.24,0.0,-0.99725,0.0,0.47064]
[1778163421840,45.71,80572.82,0.0,-0.99728,0.0,0.46628]
[1778163422849,45.71,80566.57,0.0,-0.9973,0.0,0.46307]
[1778163423854,45.71,80558.61,0.0,-0.99732,0.0,0.459]
[1778163424861,45.71,80557.05,0.0,-0.99733,0.0,0.45821]
[1778163426416,45.71,80551.98,0.0,-0.99734,0.0,0.45564]
[1778163427883,45.71,80556.53,0.0,-0.99733,0.0,0.45795]
[1778163429897,45.71,80558.94,0.0,-0.99732,0.0,0.45917]
[1778163435481,45.71,80540.16,0.0,-0.99738,0.0,0.4497]
[1778163435941,45.71,80539.92,0.0,-0.99738,0.0,0.44958]
[1778163436948,45.71,80548.74,0.0,-0.99735,0.0,0.45401]
[1778163437956,45.71,80551.31,0.0,-0.99735,0.0,0.4553]
[1778163442991,45.71,80546.87,0.0,-0.99736,0.0,0.45306]
[1778163445551,45.71,80537.41,0.0,-0.99739,0.0,0.44833]
[1778163447021,45.71,80531.22,0.0,-0.99741,0.0,0.44525]
[1778163448029,45.71,80529.63,0.0,-0.99742,0.0,0.44446]
[1778163453064,45.71,80524.71,0.0,-0.99744,0.0,0.44125]
[1778163455621,45.71,80515.3,0.0,-0.99746,0.0,0.43664]
[1778163457094,45.71,80510.75,0.0,-0.99748,0.0,0.43443]
[1778163458098,45.71,80513.72,0.0,-0.99747,0.0,0.43587]
[1778163459105,45.71,80520.86,0.0,-0.99745,0.0,0.43936]
[1778163460112,45.71,80518.38,0.0,-0.99746,0.0,0.43815]
[1778163461119,45.71,80513.03,0.0,-0.99747,0.0,0.43554]
[1778163462126,45.71,80508.15,0.0,-0.99749,0.0,0.43317]
[1778163463133,45.71,80502.54,0.0,-0.9975,0.0,0.43046]
[1778163464140,45.71,80504.4,0.0,-0.9975,0.0,0.43136]
[1778163467162,45.71,80512.73,0.0,-0.99747,0.0,0.43539]
[1778163468169,45.71,80513.89,0.0,-0.99747,0.0,0.43596]
[1778163473205,45.71,80513.63,0.0,-0.99747,0.0,0.43583]
[1778163478241,45.71,80516.17,0.0,-0.99746,0.0,0.43707]
[1778163483279,45.71,80525.17,0.0,-0.99743,0.0,0.44147]
[1778163484287,45.71,80520.11,0.0,-0.99745,0.0,0.43899]
[1778163485294,45.71,80514.71,0.0,-0.99747,0.0,0.43635]
[1778163486303,45.71,80513.89,0.0,-0.99747,0.0,0.43596]
[1778163489322,45.71,80504.64,0.0,-0.9975,0.0,0.43147]
[1778163490330,45.71,80497.55,0.0,-0.99752,0.0,0.42807]
[1778163491338,45.71,80495.67,0.0,-0.99752,0.0,0.42717]
[1778163495374,45.71,80477.36,0.0,-0.99758,0.0,0.41849]
[1778163496376,45.71,80462.19,0.0,-0.99762,0.0,0.41142]
[1778163497394,45.71,80446.01,0.0,-0.99767,0.0,0.40399]
[1778163498392,45.71,80451.8,0.0,-0.99765,0.0,0.40663]
[1778163499397,45.71,80454.58,0.0,-0.99765,0.0,0.40791]
[1778163500405,45.71,80459.64,0.0,-0.99763,0.0,0.41024]
[1778163501412,45.71,80461.33,0.0,-0.99763,0.0,0.41102]
[1778163503426,45.71,80468.92,0.0,-0.9976,0.0,0.41454]
[1778163504433,45.71,80468.29,0.0,-0.99761,0.0,0.41425]
[1778163509469,45.71,80469.92,0.0,-0.9976,0.0,0.41501]
[1778163510475,45.71,80474.76,0.0,-0.99759,0.0,0.41727]
[1778163511482,45.71,80480.36,0.0,-0.99758,0.0,0.41914]
[1778163512489,45.71,80486.13,0.0,-0.99756,0.0,0.42187]
[1778163514503,45.71,80491.57,0.0,-0.99754,0.0,0.42445]
[1778163516519,45.71,80495.17,0.0,-0.99753,0.0,0.42616]
[1778163519538,45.71,80489.9,0.0,-0.99755,0.0,0.42365]
[1778163524574,45.71,80489.13,0.0,-0.99755,0.0,0.42329]
[1778163529608,45.71,80478.61,0.0,-0.99758,0.0,0.41832]
[1778163530615,45.71,80472.97,0.0,-0.9976,0.0,0.41568]
[1778163532629,45.71,80482.4,0.0,-0.99757,0.0,0.4201]
[1778163534643,45.71,80488.24,0.0,-0.99755,0.0,0.42287]
[1778163539678,45.71,80485.23,0.0,-0.99756,0.0,0.42144]
[1778163544718,45.71,80487.03,0.0,-0.99756,0.0,0.42229]
[1778163545724,45.71,80497.12,0.0,-0.99752,0.0,0.42709]
[1778163546733,45.71,80504.49,0.0,-0.9975,0.0,0.43063]
[1778163547738,45.71,80512.25,0.0,-0.99748,0.0,0.43438]
[1778163551766,45.71,80519.59,0.0,-0.99746,0.0,0.43795]
[1778163554787,45.71,80513.13,0.0,-0.99748,0.0,0.43481]
[1778163559822,45.71,80519.61,0.0,-0.99746,0.0,0.43796]
[1778163564857,45.71,80513.45,0.0,-0.99747,0.0,0.43496]
[1778163566871,45.71,80506.48,0.0,-0.9975,0.0,0.43159]
[1778163571906,45.71,80507.19,0.0,-0.9975,0.0,0.43116]
[1778163576941,45.71,80510.65,0.0,-0.99749,0.0,0.43283]
[1778163578956,45.71,80518.25,0.0,-0.99746,0.0,0.43652]
[1778163581980,45.71,80511.86,0.0,-0.99748,0.0,0.43341]
[1778163583993,45.71,80501.42,0.0,-0.99752,0.0,0.42838]
[1778163584997,45.71,80489.97,0.0,-0.99755,0.0,0.42292]
[1778163589028,45.71,80495.28,0.0,-0.99753,0.0,0.42545]
[1778163593054,45.71,80489.9,0.0,-0.99755,0.0,0.42289]
[1778163598092,45.71,80482.8,0.0,-0.99757,0.0,0.41954]
[1778163600107,45.71,80480.46,0.0,-0.99758,0.0,0.41844]
[1778163602123,45.71,80470.67,0.0,-0.99761,0.0,0.41386]
[1778163603136,45.71,80466.44,0.0,-0.99762,0.0,0.41189]
[1778163608167,45.71,80464.94,0.0,-0.99762,0.0,0.4112]
[1778163613200,45.71,80464.05,0.0,-0.99763,0.0,0.41079]
[1778163616797,45.71,80469.5,0.0,-0.99761,0.0,0.41331]
[1778163619243,45.71,80462.95,0.0,-0.99763,0.0,0.41028]
[1778163621267,45.71,80456.92,0.0,-0.99765,0.0,0.4075]
[1778163622265,45.71,80452.22,0.0,-0.99766,0.0,0.40535]
[1778163623272,45.71,80446.42,0.0,-0.99768,0.0,0.40271]
[1778163624279,45.71,80443.3,0.0,-0.99769,0.0,0.40129]
[1778163629317,45.71,80444.73,0.0,-0.99768,0.0,0.40194]
[1778163634353,45.71,80443.57,0.0,-0.99769,0.0,0.40068]
[1778163638380,45.71,80452.96,0.0,-0.99766,0.0,0.40495]
[1778163639390,45.71,80462.76,0.0,-0.99764,0.0,0.40945]
[1778163640395,45.71,80464.36,0.0,-0.99763,0.0,0.41019]
[1778163642409,45.71,80471.75,0.0,-0.99761,0.0,0.41361]
[1778163647444,45.71,80467.49,0.0,-0.99762,0.0,0.41163]
[1778163652481,45.71,80471.11,0.0,-0.99761,0.0,0.41331]
[1778163655499,45.71,80477.89,0.0,-0.99759,0.0,0.41648]
[1778163660536,45.71,80479.11,0.0,-0.99759,0.0,0.41705]
[1778163662549,45.71,80484.55,0.0,-0.99757,0.0,0.4196]
[1778163663555,45.71,80487.51,0.0,-0.99756,0.0,0.421]
[1778163664569,45.71,80493.0,0.0,-0.99755,0.0,0.4236]
[1778163665569,45.71,80499.82,0.0,-0.99753,0.0,0.42685]
[1778163670604,45.71,80506.35,0.0,-0.99751,0.0,0.42998]
[1778163675641,45.71,80502.03,0.0,-0.99752,0.0,0.42791]
[1778163680678,45.71,80503.15,0.0,-0.99752,0.0,0.42844]
[1778163685715,45.71,80502.12,0.0,-0.99752,0.0,0.42795]
[1778163686719,45.71,80483.13,0.0,-0.99758,0.0,0.41893]
[1778163687727,45.71,80471.01,0.0,-0.99761,0.0,0.41327]
[1778163692762,45.71,80465.24,0.0,-0.99763,0.0,0.40985]
[1778163697799,45.71,80462.04,0.0,-0.99764,0.0,0.40837]
[1778163698805,45.71,80455.65,0.0,-0.99766,0.0,0.40544]
[1778163703841,45.71,80455.15,0.0,-0.99766,0.0,0.40521]
[1778163708875,45.71,80447.28,0.0,-0.99768,0.0,0.40163]
[1778163714917,45.71,80444.03,0.0,-0.99769,0.0,0.40016]
[1778163719952,45.71,80443.1,0.0,-0.9977,0.0,0.39974]
[1778163720959,45.71,80448.64,0.0,-0.99768,0.0,0.40225]
[1778163723981,45.71,80454.84,0.0,-0.99766,0.0,0.40507]
[1778163724989,45.71,80460.69,0.0,-0.99765,0.0,0.40775]
[1778163730024,45.71,80469.58,0.0,-0.99762,0.0,0.41186]
[1778163735059,45.71,80468.63,0.0,-0.99762,0.0,0.41142]
[1778163740095,45.71,80471.58,0.0,-0.99761,0.0,0.41278]
[1778163745129,45.71,80473.97,0.0,-0.99761,0.0,0.4139]
[1778163746138,45.71,80488.3,0.0,-0.99756,0.0,0.42061]
[1778163747761,45.71,80504.11,0.0,-0.99752,0.0,0.42813]
[1778163753187,45.71,80502.32,0.0,-0.99753,0.0,0.42651]
[1778163755201,45.71,80496.59,0.0,-0.99754,0.0,0.42378]
[1778163757833,45.71,80499.17,0.0,-0.99754,0.0,0.42501]
[1778163760235,45.71,80493.97,0.0,-0.99755,0.0,0.42253]
[1778163761244,45.71,80487.65,0.0,-0.99757,0.0,0.41955]
[1778163762250,45.71,80488.98,0.0,-0.99757,0.0,0.42018]
[1778163767904,45.71,80486.47,0.0,-0.99757,0.0,0.41899]
[1778163771316,45.71,80477.38,0.0,-0.9976,0.0,0.41473]
[1778163772323,45.71,80477.72,0.0,-0.9976,0.0,0.41489]
[1778163777984,45.71,80476.99,0.0,-0.9976,0.0,0.41455]
[1778163782403,45.71,80462.87,0.0,-0.99764,0.0,0.40801]
[1778163783407,45.71,80449.79,0.0,-0.99768,0.0,0.40204]
[1778163784413,45.71,80449.57,0.0,-0.99768,0.0,0.40194]
[1778163789448,45.71,80453.91,0.0,-0.99767,0.0,0.40391]
[1778163791465,45.71,80447.21,0.0,-0.99769,0.0,0.40087]
[1778163792469,45.71,80444.46,0.0,-0.9977,0.0,0.39962]
[1778163798128,45.71,80449.45,0.0,-0.99768,0.0,0.40188]
[1778163800527,45.71,80457.45,0.0,-0.99766,0.0,0.40553]
[1778163801532,45.71,80455.13,0.0,-0.99767,0.0,0.40447]
[1778163804553,45.71,80447.29,0.0,-0.99769,0.0,0.4009]
[1778163809588,45.71,80446.09,0.0,-0.99769,0.0,0.40036]
[1778163814624,45.71,80448.95,0.0,-0.99769,0.0,0.40092]
[1778163817645,45.71,80454.62,0.0,-0.99767,0.0,0.4035]
[1778163821680,45.71,80465.09,0.0,-0.99764,0.0,0.40829]
[1778163822689,45.71,80465.25,0.0,-0.99764,0.0,0.40837]
[1778163826720,45.71,80472.07,0.0,-0.99762,0.0,0.41152]
[1778163831750,45.71,80475.94,0.0,-0.99761,0.0,0.41331]
[1778163836785,45.71,80478.21,0.0,-0.9976,0.0,0.41437]
[1778163837792,45.71,80484.17,0.0,-0.99759,0.0,0.41716]
[1778163839806,45.71,80491.25,0.0,-0.99756,0.0,0.42049]
[1778163844841,45.71,80497.39,0.0,-0.99755,0.0,0.42339]
[1778163849876,45.71,80498.71,0.0,-0.99754,0.0,0.42402]
[1778163854912,45.71,80497.94,0.0,-0.99754,0.0,0.42366]
[1778163856926,45.71,80511.92,0.0,-0.9975,0.0,0.43034]
[1778163858940,45.71,80519.69,0.0,-0.99748,0.0,0.4341]
[1778163860954,45.71,80514.9,0.0,-0.99749,0.0,0.43178]
[1778163862972,45.71,80524.29,0.0,-0.99746,0.0,0.43634]
[1778163864992,45.71,80530.03,0.0,-0.99745,0.0,0.43914]
[1778163865995,45.71,80542.86,0.0,-0.99741,0.0,0.44547]
[1778163866997,45.71,80551.99,0.0,-0.99738,0.0,0.45002]
[1778163869011,45.71,80559.45,0.0,-0.99735,0.0,0.45377]
[1778163871025,45.71,80565.86,0.0,-0.99734,0.0,0.4562]
[1778163874047,45.71,80557.75,0.0,-0.99736,0.0,0.45211]
[1778163877092,45.71,80544.29,0.0,-0.99741,0.0,0.44539]
[1778163878165,45.71,80547.63,0.0,-0.99739,0.0,0.44705]
[1778163880097,45.71,80537.49,0.0,-0.99743,0.0,0.44202]
[1778163881106,45.71,80533.09,0.0,-0.99744,0.0,0.43986]
[1778163883118,45.71,80532.02,0.0,-0.99744,0.0,0.43933]
[1778163887146,45.71,80537.07,0.0,-0.99743,0.0,0.44182]
[1778163892181,45.71,80538.49,0.0,-0.99742,0.0,0.44252]
[1778163897216,45.71,80533.01,0.0,-0.99744,0.0,0.43982]
[1778163902262,45.71,80523.8,0.0,-0.99747,0.0,0.43532]
[1778163907296,45.71,80520.93,0.0,-0.99748,0.0,0.43392]
[1778163912331,45.71,80527.62,0.0,-0.99746,0.0,0.43718]
[1778163917367,45.71,80526.97,0.0,-0.99746,0.0,0.43686]
[1778163922402,45.71,80525.89,0.0,-0.99746,0.0,0.43634]
[1778163926441,45.71,80520.66,0.0,-0.99748,0.0,0.43379]
[1778163929071,45.71,80515.43,0.0,-0.9975,0.0,0.43126]
[1778163930470,45.71,80504.86,0.0,-0.99753,0.0,0.42619]
[1778163931541,45.71,80495.8,0.0,-0.99756,0.0,0.42112]
[1778163932492,45.71,80488.33,0.0,-0.99758,0.0,0.4176]
[1778163933491,45.71,80478.22,0.0,-0.99761,0.0,0.41287]
[1778163934498,45.71,80471.9,0.0,-0.99763,0.0,0.40995]
[1778163935505,45.71,80470.71,0.0,-0.99763,0.0,0.4094]
[1778163940545,45.71,80469.34,0.0,-0.99764,0.0,0.40876]
[1778163942554,45.71,80461.01,0.0,-0.99766,0.0,0.40494]
[1778163943562,45.71,80456.84,0.0,-0.99767,0.0,0.40304]
[1778163947596,45.71,80464.13,0.0,-0.99765,0.0,0.40637]
[1778163949211,45.71,80470.06,0.0,-0.99764,0.0,0.4091]
[1778163954639,45.71,80470.99,0.0,-0.99763,0.0,0.40953]
[1778163959282,45.71,80460.7,0.0,-0.99766,0.0,0.4048]
[1778163964711,45.71,80458.3,0.0,-0.99767,0.0,0.4037]
[1778163965717,45.71,80456.61,0.0,-0.99767,0.0,0.40294]
[1778163967732,45.71,80464.54,0.0,-0.99765,0.0,0.40656]
[1778163969351,45.71,80470.83,0.0,-0.99763,0.0,0.40945]
[1778163972772,45.71,80465.63,0.0,-0.99765,0.0,0.40706]
[1778163974782,45.71,80459.71,0.0,-0.99767,0.0,0.40435]
[1778163975788,45.71,80455.39,0.0,-0.99768,0.0,0.40238]
[1778163976795,45.71,80457.08,0.0,-0.99767,0.0,0.40315]
[1778163981830,45.71,80460.38,0.0,-0.99766,0.0,0.40465]
[1778163986865,45.71,80459.84,0.0,-0.99766,0.0,0.40441]
[1778163989886,45.71,80456.53,0.0,-0.99767,0.0,0.4029]
[1778163994921,45.71,80453.9,0.0,-0.99769,0.0,0.40097]
[1778163999961,45.71,80445.48,0.0,-0.99771,0.0,0.39717]
[1778164000964,45.71,80449.28,0.0,-0.9977,0.0,0.39888]
[1778164003984,45.71,80448.54,0.0,-0.9977,0.0,0.39855]
[1778164005999,45.71,80457.77,0.0,-0.99767,0.0,0.40273]
[1778164007006,45.71,80463.26,0.0,-0.99766,0.0,0.40523]
[1778164008017,45.71,80463.86,0.0,-0.99766,0.0,0.40551]
[1778164013048,45.71,80465.62,0.0,-0.99765,0.0,0.40631]
[1778164016069,45.71,80460.4,0.0,-0.99767,0.0,0.40393]
[1778164018087,45.71,80456.5,0.0,-0.99768,0.0,0.40215]
[1778164020097,45.71,80454.12,0.0,-0.99769,0.0,0.40107]
[1778164025132,45.71,80454.24,0.0,-0.99769,0.0,0.40112]
[1778164030171,45.71,80453.62,0.0,-0.99769,0.0,0.40084]
[1778164035202,45.71,80453.94,0.0,-0.99769,0.0,0.40099]
[1778164040239,45.71,80455.73,0.0,-0.99768,0.0,0.4018]
[1778164042254,45.71,80464.68,0.0,-0.99766,0.0,0.40588]
[1778164043262,45.71,80469.71,0.0,-0.99764,0.0,0.40819]
[1778164044268,45.71,80470.25,0.0,-0.99764,0.0,0.40844]
[1778164049303,45.71,80471.2,0.0,-0.99764,0.0,0.40888]
[1778164054338,45.71,80477.42,0.0,-0.99762,0.0,0.41101]
[1778164056359,45.71,80482.2,0.0,-0.99761,0.0,0.41323]
[1778164058368,45.71,80488.96,0.0,-0.99759,0.0,0.41638]
[1778164062395,45.71,80481.46,0.0,-0.99761,0.0,0.41288]
[1778164067432,45.71,80480.06,0.0,-0.99761,0.0,0.41223]
[1778164071461,45.71,80484.73,0.0,-0.9976,0.0,0.41441]
[1778164077502,45.71,80485.0,0.0,-0.9976,0.0,0.41453]
[1778164082538,45.71,80479.92,0.0,-0.99761,0.0,0.41217]
[1778164087572,45.71,80477.86,0.0,-0.99762,0.0,0.41121]
[1778164088583,45.71,80498.29,0.0,-0.99756,0.0,0.42077]
[1778164089586,45.71,80517.43,0.0,-0.9975,0.0,0.4299]
[1778164090596,45.71,80526.6,0.0,-0.99747,0.0,0.43434]
[1778164091600,45.71,80527.15,0.0,-0.99747,0.0,0.43461]
[1778164094622,45.71,80523.83,0.0,-0.99748,0.0,0.433]
[1778164100279,45.71,80535.62,0.0,-0.99745,0.0,0.43874]
[1778164101670,45.71,80540.77,0.0,-0.99743,0.0,0.44127]
[1778164102677,45.71,80545.36,0.0,-0.99742,0.0,0.44354]
[1778164104693,45.71,80546.75,0.0,-0.99741,0.0,0.44422]
[1778164110347,45.71,80541.75,0.0,-0.99743,0.0,0.44175]
[1778164115773,45.71,80544.76,0.0,-0.99742,0.0,0.44245]
[1778164117784,45.71,80551.37,0.0,-0.9974,0.0,0.44572]
[1778164121833,45.71,80544.13,0.0,-0.99742,0.0,0.44214]
[1778164122821,45.71,80508.72,0.0,-0.99753,0.0,0.42496]
[1778164123829,45.71,80462.3,0.0,-0.99767,0.0,0.40332]
[1778164124836,45.71,80453.1,0.0,-0.9977,0.0,0.39915]
[1778164125842,45.71,80451.66,0.0,-0.9977,0.0,0.3985]
[1778164130899,45.71,80452.62,0.0,-0.9977,0.0,0.39893]
[1778164134927,45.71,80447.04,0.0,-0.99771,0.0,0.39642]
[1778164136940,45.71,80433.77,0.0,-0.99775,0.0,0.3905]
[1778164137948,45.71,80424.49,0.0,-0.99778,0.0,0.3864]
[1778164138954,45.71,80417.58,0.0,-0.9978,0.0,0.38338]
[1778164140570,45.71,80416.99,0.0,-0.9978,0.0,0.38312]
[1778164144996,45.71,80411.82,0.0,-0.99781,0.0,0.38088]
[1778164150640,45.71,80409.78,0.0,-0.99782,0.0,0.37999]
[1778164152048,45.71,80404.19,0.0,-0.99783,0.0,0.37758]
[1778164153063,45.71,80403.02,0.0,-0.99784,0.0,0.37708]
[1778164156078,45.71,80414.15,0.0,-0.99781,0.0,0.38189]
[1778164157085,45.71,80424.37,0.0,-0.99778,0.0,0.38635]
[1778164158092,45.71,80423.35,0.0,-0.99778,0.0,0.3859]
[1778164162121,45.71,80430.39,0.0,-0.99776,0.0,0.389]
[1778164163128,45.71,80439.67,0.0,-0.99773,0.0,0.39312]
[1778164164134,45.71,80446.44,0.0,-0.99772,0.0,0.39615]
[1778164165141,45.71,80447.29,0.0,-0.99771,0.0,0.39653]
[1778164170189,45.71,80442.52,0.0,-0.99773,0.0,0.39439]
[1778164171185,45.71,80438.24,0.0,-0.99774,0.0,0.39176]
[1778164172193,45.71,80438.37,0.0,-0.99774,0.0,0.39182]
[1778164177228,45.71,80438.62,0.0,-0.99774,0.0,0.39193]
[1778164179243,45.71,80426.46,0.0,-0.99778,0.0,0.38656]
[1778164180248,45.71,80419.63,0.0,-0.99779,0.0,0.38357]
[1778164181255,45.71,80418.84,0.0,-0.9978,0.0,0.38322]
[1778164186291,45.71,80415.18,0.0,-0.99781,0.0,0.38163]
[1778164191325,45.71,80415.79,0.0,-0.9978,0.0,0.38189]
[1778164196362,45.71,80415.69,0.0,-0.9978,0.0,0.38185]
[1778164198374,45.71,80419.65,0.0,-0.99779,0.0,0.38358]
[1778164202402,45.71,80426.87,0.0,-0.99777,0.0,0.38674]
[1778164203409,45.71,80432.85,0.0,-0.99776,0.0,0.38937]
[1778164204415,45.71,80416.23,0.0,-0.9978,0.0,0.38209]
[1778164205510,45.71,80396.55,0.0,-0.99786,0.0,0.37361]
[1778164206449,45.71,80404.69,0.0,-0.99783,0.0,0.3771]
[1778164207456,45.71,80427.76,0.0,-0.99777,0.0,0.38713]
[1778164208465,45.71,80440.73,0.0,-0.99774,0.0,0.39287]
[1778164212491,45.71,80434.36,0.0,-0.99775,0.0,0.39004]
[1778164213513,45.71,80424.81,0.0,-0.99778,0.0,0.38583]
[1778164214507,45.71,80424.81,0.0,-0.99778,0.0,0.38583]
[1778164217535,45.71,80413.66,0.0,-0.99781,0.0,0.38097]
[1778164219547,45.71,80420.41,0.0,-0.99779,0.0,0.38391]
[1778164221560,45.71,80427.95,0.0,-0.99777,0.0,0.38721]
[1778164222568,45.71,80433.88,0.0,-0.99775,0.0,0.38983]
[1778164227604,45.71,80434.7,0.0,-0.99775,0.0,0.39019]
[1778164229618,45.71,80439.59,0.0,-0.99774,0.0,0.39236]
[1778164231634,45.71,80447.93,0.0,-0.99772,0.0,0.39536]
[1778164236685,45.71,80452.93,0.0,-0.99771,0.0,0.39761]
[1778164238683,45.71,80441.65,0.0,-0.99774,0.0,0.39256]
[1778164240694,45.71,80434.2,0.0,-0.99776,0.0,0.38925]
[1778164244722,45.71,80442.25,0.0,-0.99774,0.0,0.39283]
[1778164249769,45.71,80439.73,0.0,-0.99774,0.0,0.3917]
[1778164254799,45.71,80439.13,0.0,-0.99774,0.0,0.39144]
[1778164256813,45.71,80432.93,0.0,-0.99776,0.0,0.38869]
[1778164257822,45.71,80422.68,0.0,-0.99779,0.0,0.38419]
[1778164261433,45.71,80406.72,0.0,-0.99783,0.0,0.37727]
[1778164262854,45.71,80402.9,0.0,-0.99784,0.0,0.37563]
[1778164267889,45.71,80397.51,0.0,-0.99786,0.0,0.37333]
[1778164268895,45.71,80389.59,0.0,-0.99788,0.0,0.36996]
[1778164269903,45.71,80381.26,0.0,-0.9979,0.0,0.36645]
[1778164271521,45.71,80375.96,0.0,-0.99791,0.0,0.36424]
[1778164272935,45.71,80357.51,0.0,-0.99796,0.0,0.35661]
[1778164273934,45.71,80332.68,0.0,-0.99802,0.0,0.34656]
[1778164277970,45.71,80323.96,0.0,-0.99805,0.0,0.3431]
[1778164278977,45.71,80317.72,0.0,-0.99806,0.0,0.34063]
[1778164281591,45.71,80308.31,0.0,-0.99808,0.0,0.33695]
[1778164287047,45.71,80316.24,0.0,-0.99807,0.0,0.34005]
[1778164288069,45.71,80323.1,0.0,-0.99805,0.0,0.34276]
[1778164289060,45.71,80321.57,0.0,-0.99805,0.0,0.34215]
[1778164291661,45.71,80332.42,0.0,-0.99803,0.0,0.34581]
[1778164293094,45.71,80328.53,0.0,-0.99804,0.0,0.34426]
[1778164297118,45.71,80314.93,0.0,-0.99807,0.0,0.33889]
[1778164298125,45.71,80311.53,0.0,-0.99808,0.0,0.33756]
[1778164303161,45.71,80311.85,0.0,-0.99808,0.0,0.33769]
[1778164308197,45.71,80311.74,0.0,-0.99808,0.0,0.33764]
[1778164313235,45.71,80321.97,0.0,-0.99805,0.0,0.34166]
[1778164314242,45.71,80335.77,0.0,-0.99802,0.0,0.34715]
[1778164315247,45.71,80353.58,0.0,-0.99798,0.0,0.35434]
[1778164316255,45.71,80359.69,0.0,-0.99796,0.0,0.35683]
[1778164317265,45.71,80357.41,0.0,-0.99797,0.0,0.3559]
[1778164322299,45.71,80354.54,0.0,-0.99797,0.0,0.35473]
[1778164324312,45.71,80348.9,0.0,-0.99799,0.0,0.35243]
[1778164325317,45.71,80344.4,0.0,-0.998,0.0,0.35061]
[1778164326324,45.71,80337.51,0.0,-0.99802,0.0,0.34784]
[1778164327331,45.71,80333.72,0.0,-0.99803,0.0,0.34633]
[1778164329345,45.71,80322.07,0.0,-0.99805,0.0,0.3417]
[1778164330353,45.71,80324.18,0.0,-0.99805,0.0,0.34253]
[1778164332367,45.71,80329.3,0.0,-0.99804,0.0,0.34456]
[1778164335390,45.71,80335.96,0.0,-0.99802,0.0,0.34722]
[1778164338421,45.71,80330.45,0.0,-0.99803,0.0,0.34502]
[1778164339415,45.71,80336.86,0.0,-0.99802,0.0,0.34758]
[1778164340423,45.71,80341.13,0.0,-0.99801,0.0,0.3493]
[1778164345459,45.71,80334.15,0.0,-0.99802,0.0,0.3465]
[1778164346465,45.71,80328.99,0.0,-0.99804,0.0,0.34444]
[1778164348481,45.71,80339.23,0.0,-0.99801,0.0,0.34853]
[1778164349486,45.71,80342.91,0.0,-0.998,0.0,0.35001]
[1778164354522,45.71,80342.11,0.0,-0.99801,0.0,0.34903]
[1778164355528,45.71,80339.57,0.0,-0.99801,0.0,0.34801]
[1778164360564,45.71,80343.06,0.0,-0.99801,0.0,0.34941]
[1778164364621,45.71,80301.21,0.0,-0.99811,0.0,0.33292]
[1778164365613,45.71,80255.54,0.0,-0.99821,0.0,0.31569]
[1778164366623,45.71,80225.41,0.0,-0.99828,0.0,0.30476]
[1778164367625,45.71,80222.56,0.0,-0.99829,0.0,0.30375]
[1778164369650,45.71,80268.72,0.0,-0.99818,0.0,0.32058]
[1778164370661,45.71,80277.72,0.0,-0.99816,0.0,0.32396]
[1778164371659,45.71,80286.73,0.0,-0.99814,0.0,0.32737]
[1778164372666,45.71,80297.36,0.0,-0.99812,0.0,0.33143]
[1778164377708,45.71,80287.67,0.0,-0.99814,0.0,0.32773]
[1778164380722,45.71,80294.83,0.0,-0.99812,0.0,0.33046]
[1778164382746,45.71,80287.54,0.0,-0.99814,0.0,0.32768]
[1778164383743,45.71,80281.39,0.0,-0.99816,0.0,0.32534]
[1778164386767,45.71,80274.62,0.0,-0.99817,0.0,0.32279]
[1778164387773,45.71,80269.31,0.0,-0.99818,0.0,0.3208]
[1778164388783,45.71,80262.36,0.0,-0.9982,0.0,0.31822]
[1778164389792,45.71,80260.01,0.0,-0.9982,0.0,0.31735]
[1778164390794,45.71,80253.93,0.0,-0.99822,0.0,0.3151]
[1778164391804,45.71,80243.11,0.0,-0.99824,0.0,0.31114]
[1778164392821,45.71,80228.63,0.0,-0.99827,0.0,0.30592]
[1778164393862,45.71,80228.04,0.0,-0.99828,0.0,0.3057]
[1778164394832,45.71,80239.81,0.0,-0.99825,0.0,0.30995]
[1778164395839,45.71,80248.65,0.0,-0.99823,0.0,0.31317]
[1778164396847,45.71,80250.89,0.0,-0.99823,0.0,0.31399]
[1778164401882,45.71,80247.0,0.0,-0.99823,0.0,0.31256]
[1778164404903,45.71,80254.13,0.0,-0.99822,0.0,0.31518]
[1778164405910,45.71,80261.32,0.0,-0.9982,0.0,0.31783]
[1778164406917,45.71,80261.92,0.0,-0.9982,0.0,0.31805]
[1778164408932,45.71,80255.42,0.0,-0.99821,0.0,0.31565]
[1778164409938,45.71,80255.66,0.0,-0.99821,0.0,0.31574]
[1778164411952,45.71,80248.14,0.0,-0.99823,0.0,0.31237]
[1778164412959,45.71,80242.63,0.0,-0.99825,0.0,0.31037]
[1778164413965,45.71,80243.99,0.0,-0.99824,0.0,0.31086]
[1778164419002,45.71,80246.24,0.0,-0.99824,0.0,0.31168]
[1778164422023,45.71,80251.96,0.0,-0.99823,0.0,0.31377]
[1778164423031,45.71,80261.82,0.0,-0.9982,0.0,0.3174]
[1778164424636,45.71,80266.32,0.0,-0.99819,0.0,0.31907]
[1778164428066,45.71,80258.14,0.0,-0.99821,0.0,0.31604]
[1778164432095,45.71,80241.65,0.0,-0.99825,0.0,0.31001]
[1778164433101,45.71,80235.43,0.0,-0.99826,0.0,0.30776]
[1778164434711,45.71,80239.34,0.0,-0.99825,0.0,0.30918]
[1778164438141,45.71,80232.82,0.0,-0.99827,0.0,0.30683]
[1778164440156,45.71,80229.87,0.0,-0.99828,0.0,0.30577]
[1778164441159,45.71,80226.67,0.0,-0.99828,0.0,0.30462]
[1778164442165,45.71,80220.62,0.0,-0.9983,0.0,0.30247]
[1778164443171,45.71,80218.31,0.0,-0.9983,0.0,0.30165]
[1778164444794,45.71,80228.06,0.0,-0.99828,0.0,0.30512]
[1778164446196,45.71,80243.68,0.0,-0.99824,0.0,0.31075]
[1778164447211,45.71,80250.44,0.0,-0.99823,0.0,0.31322]
[1778164448214,45.71,80258.76,0.0,-0.99821,0.0,0.31627]
[1778164449221,45.71,80263.47,0.0,-0.9982,0.0,0.31802]
[1778164450234,45.71,80265.21,0.0,-0.9982,0.0,0.31866]
[1778164452245,45.71,80252.27,0.0,-0.99823,0.0,0.31389]
[1778164456285,45.71,80257.89,0.0,-0.99821,0.0,0.31595]
[1778164458293,45.71,80252.2,0.0,-0.99823,0.0,0.31386]
[1778164460304,45.71,80244.68,0.0,-0.99824,0.0,0.31111]
[1778164464934,45.71,80253.38,0.0,-0.99822,0.0,0.31429]
[1778164467354,45.71,80248.87,0.0,-0.99823,0.0,0.31264]
[1778164470382,45.71,80243.21,0.0,-0.99825,0.0,0.31058]
[1778164472393,45.71,80234.89,0.0,-0.99827,0.0,0.30697]
[1778164475009,45.71,80251.22,0.0,-0.99823,0.0,0.3129]
[1778164476421,45.71,80253.47,0.0,-0.99823,0.0,0.31372]
[1778164480456,45.71,80250.59,0.0,-0.99823,0.0,0.31267]
[1778164482470,45.71,80244.71,0.0,-0.99825,0.0,0.31052]
[1778164487504,45.71,80245.98,0.0,-0.99824,0.0,0.31099]
[1778164489539,45.71,80240.37,0.0,-0.99826,0.0,0.30895]
[1778164490532,45.71,80235.99,0.0,-0.99827,0.0,0.30737]
[1778164492543,45.71,80232.35,0.0,-0.99827,0.0,0.30606]
[1778164494562,45.71,80224.59,0.0,-0.99829,0.0,0.30329]
[1778164499597,45.71,80223.45,0.0,-0.99829,0.0,0.30288]
[1778164504632,45.71,80229.3,0.0,-0.99828,0.0,0.30497]
[1778164509670,45.71,80228.61,0.0,-0.99828,0.0,0.30472]
[1778164514707,45.71,80227.37,0.0,-0.99828,0.0,0.30428]
[1778164519743,45.71,80228.24,0.0,-0.99828,0.0,0.30459]
[1778164524778,45.71,80224.56,0.0,-0.99829,0.0,0.30328]
[1778164529821,45.71,80229.13,0.0,-0.99828,0.0,0.30491]
[1778164530825,45.71,80234.77,0.0,-0.99827,0.0,0.30693]
[1778164531828,45.71,80241.95,0.0,-0.99826,0.0,0.30892]
[1778164536863,45.71,80241.87,0.0,-0.99826,0.0,0.30889]
[1778164537870,45.71,80228.73,0.0,-0.99828,0.0,0.30417]
[1778164542904,45.71,80224.89,0.0,-0.99829,0.0,0.30281]
[1778164544918,45.71,80218.87,0.0,-0.99831,0.0,0.30067]
[1778164546933,45.71,80213.14,0.0,-0.99832,0.0,0.29866]
[1778164549953,45.71,80220.15,0.0,-0.9983,0.0,0.30113]
[1778164552978,45.71,80208.52,0.0,-0.99833,0.0,0.29704]
[1778164553984,45.71,80196.26,0.0,-0.99835,0.0,0.29278]
[1778164554992,45.71,80200.75,0.0,-0.99834,0.0,0.29433]
[1778164557005,45.71,80191.28,0.0,-0.99836,0.0,0.29107]
[1778164562040,45.71,80189.81,0.0,-0.99837,0.0,0.29056]
[1778164565063,45.71,80198.41,0.0,-0.99835,0.0,0.29352]
[1778164566068,45.71,80210.78,0.0,-0.99832,0.0,0.29783]
[1778164567075,45.71,80216.24,0.0,-0.99831,0.0,0.29975]
[1778164568116,45.71,80216.26,0.0,-0.99831,0.0,0.29975]
[1778164570101,45.71,80210.35,0.0,-0.99832,0.0,0.29768]
[1778164573122,45.71,80198.46,0.0,-0.99835,0.0,0.29354]
[1778164574130,45.71,80195.21,0.0,-0.99836,0.0,0.29242]
[1778164576144,45.71,80190.08,0.0,-0.99837,0.0,0.29065]
[1778164579165,45.71,80202.7,0.0,-0.99834,0.0,0.29501]
[1778164580173,45.71,80208.95,0.0,-0.99833,0.0,0.29719]
[1778164581179,45.71,80209.1,0.0,-0.99833,0.0,0.29724]
[1778164583193,45.71,80215.24,0.0,-0.99831,0.0,0.29939]
[1778164585208,45.71,80219.62,0.0,-0.9983,0.0,0.30094]
[1778164587222,45.71,80225.53,0.0,-0.99829,0.0,0.30303]
[1778164591250,45.71,80228.6,0.0,-0.99829,0.0,0.30354]
[1778164592263,45.71,80222.66,0.0,-0.9983,0.0,0.30143]
[1778164593908,45.71,80220.65,0.0,-0.99831,0.0,0.30072]
[1778164595278,45.71,80211.61,0.0,-0.99832,0.0,0.29754]
[1778164596287,45.71,80204.73,0.0,-0.99834,0.0,0.29514]
[1778164597293,45.71,80204.82,0.0,-0.99834,0.0,0.29517]
[1778164602327,45.71,80209.54,0.0,-0.99833,0.0,0.29681]
[1778164607362,45.71,80216.61,0.0,-0.99831,0.0,0.29929]
[1778164608369,45.71,80226.95,0.0,-0.99829,0.0,0.30295]
[1778164609375,45.71,80231.05,0.0,-0.99828,0.0,0.30441]
[1778164611391,45.71,80226.02,0.0,-0.99829,0.0,0.30262]
[1778164612397,45.71,80220.76,0.0,-0.99831,0.0,0.30076]
[1778164614048,45.71,80207.05,0.0,-0.99833,0.0,0.29595]
[1778164615419,45.71,80205.49,0.0,-0.99834,0.0,0.2954]
[1778164618439,45.71,80197.8,0.0,-0.99835,0.0,0.29274]
[1778164619446,45.71,80195.47,0.0,-0.99836,0.0,0.29194]
[1778164624488,45.71,80192.23,0.0,-0.99837,0.0,0.29082]
[1778164627515,45.71,80188.26,0.0,-0.99837,0.0,0.28946]
[1778164632553,45.71,80171.07,0.0,-0.99841,0.0,0.28364]
[1778164634202,45.71,80168.8,0.0,-0.99841,0.0,0.28288]
[1778164636583,45.71,80163.48,0.0,-0.99842,0.0,0.2811]
[1778164637589,45.71,80170.69,0.0,-0.99841,0.0,0.28351]
[1778164639605,45.71,80177.03,0.0,-0.9984,0.0,0.28565]
[1778164640609,45.71,80182.57,0.0,-0.99839,0.0,0.28752]
[1778164641618,45.71,80181.3,0.0,-0.99839,0.0,0.28709]
[1778164646653,45.71,80185.2,0.0,-0.99838,0.0,0.28842]
[1778164648667,45.71,80186.02,0.0,-0.99838,0.0,0.2887]
[1778164653706,45.71,80189.71,0.0,-0.99837,0.0,0.28939]
[1778164655720,45.71,80191.53,0.0,-0.99837,0.0,0.29001]
[1778164660755,45.71,80189.43,0.0,-0.99837,0.0,0.28929]
[1778164664783,45.71,80184.35,0.0,-0.99839,0.0,0.28756]
[1778164667809,45.71,80176.07,0.0,-0.9984,0.0,0.28476]
[1778164668812,45.71,80166.55,0.0,-0.99842,0.0,0.28157]
[1778164669819,45.71,80163.63,0.0,-0.99843,0.0,0.2806]
[1778164670832,45.71,80152.11,0.0,-0.99845,0.0,0.27679]
[1778164671834,45.71,80149.14,0.0,-0.99846,0.0,0.27581]
[1778164674861,45.71,80149.3,0.0,-0.99846,0.0,0.27587]
[1778164677874,45.71,80138.11,0.0,-0.99848,0.0,0.27222]
[1778164679890,45.71,80131.41,0.0,-0.99849,0.0,0.27006]
[1778164680903,45.71,80127.98,0.0,-0.9985,0.0,0.26896]
[1778164682912,45.71,80128.6,0.0,-0.9985,0.0,0.26916]
[1778164684925,45.71,80134.73,0.0,-0.99849,0.0,0.27113]
[1778164685934,45.71,80134.95,0.0,-0.99848,0.0,0.2712]
[1778164688961,45.71,80128.24,0.0,-0.9985,0.0,0.26904]
[1778164689966,45.71,80118.17,0.0,-0.99852,0.0,0.26583]
[1778164691979,45.71,80113.42,0.0,-0.99853,0.0,0.26433]
[1778164693993,45.71,80104.86,0.0,-0.99854,0.0,0.26164]
[1778164695002,45.71,80102.67,0.0,-0.99855,0.0,0.26096]
[1778164698027,45.71,80090.79,0.0,-0.99857,0.0,0.25727]
[1778164701049,45.71,80082.46,0.0,-0.99858,0.0,0.25472]
[1778164703063,45.71,80072.58,0.0,-0.9986,0.0,0.25171]
[1778164704070,45.71,80066.51,0.0,-0.99861,0.0,0.24988]
[1778164705076,45.71,80068.18,0.0,-0.99861,0.0,0.25039]
[1778164708105,45.71,80071.89,0.0,-0.9986,0.0,0.25151]
[1778164713137,45.71,80068.1,0.0,-0.99861,0.0,0.24986]
[1778164718175,45.71,80066.62,0.0,-0.99862,0.0,0.24941]
[1778164721196,45.71,80062.06,0.0,-0.99862,0.0,0.24805]
[1778164725225,45.71,80080.46,0.0,-0.99859,0.0,0.25359]
[1778164726242,45.71,80089.24,0.0,-0.99857,0.0,0.25628]
[1778164728251,45.71,80078.9,0.0,-0.99859,0.0,0.25312]
[1778164733287,45.71,80079.59,0.0,-0.99859,0.0,0.25333]
[1778164734293,45.71,80090.46,0.0,-0.99857,0.0,0.25665]
[1778164736307,45.71,80084.78,0.0,-0.99858,0.0,0.25491]
[1778164737314,45.71,80075.16,0.0,-0.9986,0.0,0.25199]
[1778164738329,45.71,80074.52,0.0,-0.9986,0.0,0.25179]
[1778164743364,45.71,80076.0,0.0,-0.9986,0.0,0.25224]
[1778164745382,45.71,80081.63,0.0,-0.99859,0.0,0.25395]
[1778164750412,45.71,80094.14,0.0,-0.99857,0.0,0.25779]
[1778164751419,45.71,80094.18,0.0,-0.99857,0.0,0.2578]
[1778164755126,45.71,80100.32,0.0,-0.99855,0.0,0.2597]
[1778164756457,45.71,80108.99,0.0,-0.99854,0.0,0.26241]
[1778164757464,45.71,80115.77,0.0,-0.99852,0.0,0.26454]
[1778164758471,45.71,80120.78,0.0,-0.99852,0.0,0.26613]
[1778164759478,45.71,80119.81,0.0,-0.99852,0.0,0.26582]
[1778164761492,45.71,80112.6,0.0,-0.99853,0.0,0.26354]
[1778164762503,45.71,80106.89,0.0,-0.99854,0.0,0.26175]
[1778164763506,45.71,80090.86,0.0,-0.99857,0.0,0.25678]
[1778164765202,45.71,80088.65,0.0,-0.99858,0.0,0.2561]
[1778164769550,45.71,80081.37,0.0,-0.99859,0.0,0.25387]
[1778164771582,45.71,80080.74,0.0,-0.99859,0.0,0.25317]
[1778164773580,45.71,80095.77,0.0,-0.99857,0.0,0.25777]
[1778164775279,45.71,80099.67,0.0,-0.99856,0.0,0.25898]
[1778164776600,45.71,80111.3,0.0,-0.99854,0.0,0.26261]
[1778164777607,45.71,80114.16,0.0,-0.99853,0.0,0.26351]
[1778164780628,45.71,80098.82,0.0,-0.99856,0.0,0.25871]
[1778164781645,45.71,80100.52,0.0,-0.99856,0.0,0.25924]
[1778164783651,45.71,80110.24,0.0,-0.99854,0.0,0.26227]
[1778164785348,45.71,80128.16,0.0,-0.9985,0.0,0.26795]
[1778164786673,45.71,80142.33,0.0,-0.99848,0.0,0.27251]
[1778164787683,45.71,80150.28,0.0,-0.99846,0.0,0.27509]
[1778164788688,45.71,80162.17,0.0,-0.99844,0.0,0.27901]
[1778164789697,45.71,80171.62,0.0,-0.99842,0.0,0.28215]
[1778164790701,45.71,80174.95,0.0,-0.99841,0.0,0.28326]
[1778164792720,45.71,80165.91,0.0,-0.99843,0.0,0.28025]
[1778164793724,45.71,80164.16,0.0,-0.99843,0.0,0.27966]
[1778164796746,45.71,80160.62,0.0,-0.99844,0.0,0.27849]
[1778164801780,45.71,80164.41,0.0,-0.99843,0.0,0.27975]
[1778164802790,45.71,80172.84,0.0,-0.99842,0.0,0.28256]
[1778164803811,45.71,80174.76,0.0,-0.99841,0.0,0.2832]
[1778164807837,45.71,80190.63,0.0,-0.99838,0.0,0.28857]
[1778164808860,45.71,80194.44,0.0,-0.99837,0.0,0.28987]
[1778164811901,45.71,80188.64,0.0,-0.99838,0.0,0.28789]
[1778164814889,45.71,80196.62,0.0,-0.99837,0.0,0.29062]
[1778164816899,45.71,80198.9,0.0,-0.99836,0.0,0.2914]
[1778164817906,45.71,80206.46,0.0,-0.99835,0.0,0.29401]
[1778164819920,45.71,80206.34,0.0,-0.99835,0.0,0.29397]
[1778164820939,45.71,80198.03,0.0,-0.99836,0.0,0.2911]
[1778164821939,45.71,80198.79,0.0,-0.99836,0.0,0.29136]
[1778164822951,45.71,80213.56,0.0,-0.99833,0.0,0.29648]
[1778164823952,45.71,80215.02,0.0,-0.99833,0.0,0.29699]
[1778164824960,45.71,80204.37,0.0,-0.99835,0.0,0.29328]
[1778164825966,45.71,80204.28,0.0,-0.99835,0.0,0.29325]
[1778164828991,45.71,80210.88,0.0,-0.99834,0.0,0.29554]
[1778164831004,45.71,80208.52,0.0,-0.99834,0.0,0.29415]
[1778164834036,45.71,80195.07,0.0,-0.99837,0.0,0.28951]
[1778164835040,45.71,80190.77,0.0,-0.99838,0.0,0.28805]
[1778164838060,45.71,80180.22,0.0,-0.9984,0.0,0.28447]
[1778164839067,45.71,80179.97,0.0,-0.9984,0.0,0.28439]
[1778164843096,45.71,80181.64,0.0,-0.9984,0.0,0.28495]
[1778164846117,45.71,80171.43,0.0,-0.99842,0.0,0.28153]
[1778164847130,45.71,80174.13,0.0,-0.99842,0.0,0.28243]
[1778164849138,45.71,80153.01,0.0,-0.99846,0.0,0.27544]
[1778164850148,45.71,80147.94,0.0,-0.99847,0.0,0.27379]
[1778164851154,45.71,80156.82,0.0,-0.99845,0.0,0.27669]
[1778164856190,45.71,80158.54,0.0,-0.99845,0.0,0.27726]
[1778164861230,45.71,80154.37,0.0,-0.99846,0.0,0.27589]
[1778164862230,45.71,80150.99,0.0,-0.99846,0.0,0.27478]
[1778164867267,45.71,80146.86,0.0,-0.99847,0.0,0.27343]
[1778164872305,45.71,80135.07,0.0,-0.99849,0.0,0.26962]
[1778164873331,45.71,80119.75,0.0,-0.99852,0.0,0.26474]
[1778164874329,45.71,80114.11,0.0,-0.99853,0.0,0.26296]
[1778164876339,45.71,80122.23,0.0,-0.99852,0.0,0.26552]
[1778164881377,45.71,80127.04,0.0,-0.99851,0.0,0.26705]
[1778164886412,45.71,80131.33,0.0,-0.9985,0.0,0.26842]
[1778164890440,45.71,80125.85,0.0,-0.99851,0.0,0.26667]
[1778164892454,45.71,80118.76,0.0,-0.99853,0.0,0.2639]
[1778164897490,45.71,80120.0,0.0,-0.99853,0.0,0.26429]
[1778164902526,45.71,80121.4,0.0,-0.99852,0.0,0.26473]
[1778164907561,45.71,80119.82,0.0,-0.99853,0.0,0.26423]
[1778164912595,45.71,80118.66,0.0,-0.99853,0.0,0.26387]
[1778164917634,45.71,80114.73,0.0,-0.99854,0.0,0.26263]
[1778164918638,45.71,80123.14,0.0,-0.99852,0.0,0.26528]
[1778164919644,45.71,80129.12,0.0,-0.99851,0.0,0.26718]
[1778164922667,45.71,80136.37,0.0,-0.99849,0.0,0.2695]
[1778164927702,45.71,80135.83,0.0,-0.99849,0.0,0.26933]
[1778164928712,45.71,80141.8,0.0,-0.99848,0.0,0.27125]
[1778164930724,45.71,80151.08,0.0,-0.99846,0.0,0.27426]
[1778164932738,45.71,80157.5,0.0,-0.99845,0.0,0.27636]
[1778164936467,45.71,80169.56,0.0,-0.99843,0.0,0.28035]
[1778164937775,45.71,80176.69,0.0,-0.99841,0.0,0.28273]
[1778164942810,45.71,80176.1,0.0,-0.99841,0.0,0.28253]
[1778164946535,45.71,80166.55,0.0,-0.99843,0.0,0.27935]
[1778164951872,45.71,80165.32,0.0,-0.99844,0.0,0.27839]
[1778164954897,45.71,80160.46,0.0,-0.99845,0.0,0.27679]
[1778164958926,45.71,80154.11,0.0,-0.99846,0.0,0.27471]
[1778164963961,45.71,80156.46,0.0,-0.99846,0.0,0.27548]
[1778164966674,45.71,80162.77,0.0,-0.99844,0.0,0.27755]
[1778164968998,45.71,80173.11,0.0,-0.99842,0.0,0.28098]
[1778164970005,45.71,80178.58,0.0,-0.99841,0.0,0.2828]
[1778164971009,45.71,80178.07,0.0,-0.99841,0.0,0.28263]
[1778164974031,45.71,80183.66,0.0,-0.9984,0.0,0.28451]
[1778164975038,45.71,80178.21,0.0,-0.99841,0.0,0.28268]
[1778164976049,45.71,80174.82,0.0,-0.99842,0.0,0.28155]
[1778164979067,45.71,80170.3,0.0,-0.99843,0.0,0.28004]
[1778164980082,45.71,80176.04,0.0,-0.99842,0.0,0.28195]
[1778164981086,45.71,80177.13,0.0,-0.99842,0.0,0.28232]
[1778164983103,45.71,80166.43,0.0,-0.99844,0.0,0.27876]
[1778164984110,45.71,80173.54,0.0,-0.99842,0.0,0.28112]
[1778164985120,45.71,80178.12,0.0,-0.99841,0.0,0.28265]
[1778164986125,45.71,80180.33,0.0,-0.99841,0.0,0.28339]
[1778164991159,45.71,80176.28,0.0,-0.99842,0.0,0.28203]
[1778164996194,45.71,80173.24,0.0,-0.99842,0.0,0.28102]
[1778165000224,45.71,80166.47,0.0,-0.99844,0.0,0.27877]
[1778165005259,45.71,80170.88,0.0,-0.99843,0.0,0.28023]
[1778165007273,45.71,80174.0,0.0,-0.99842,0.0,0.28127]
[1778165012312,45.71,80175.05,0.0,-0.99842,0.0,0.28107]
[1778165017347,45.71,80165.53,0.0,-0.99844,0.0,0.27791]
[1778165019401,45.71,80173.63,0.0,-0.99843,0.0,0.28059]
[1778165020407,45.71,80184.2,0.0,-0.9984,0.0,0.28413]
[1778165024436,45.71,80191.45,0.0,-0.99839,0.0,0.28658]
[1778165025443,45.71,80200.92,0.0,-0.99837,0.0,0.28981]
[1778165026450,45.71,80211.43,0.0,-0.99835,0.0,0.29343]
[1778165031484,45.71,80208.68,0.0,-0.99835,0.0,0.29247]
[1778165036520,45.71,80205.16,0.0,-0.99836,0.0,0.29126]
[1778165041554,45.71,80202.73,0.0,-0.99837,0.0,0.29043]
[1778165042561,45.71,80207.58,0.0,-0.99836,0.0,0.2921]
[1778165047598,45.71,80203.44,0.0,-0.99836,0.0,0.29067]
[1778165052632,45.71,80205.59,0.0,-0.99836,0.0,0.29141]
[1778165057667,45.71,80206.03,0.0,-0.99836,0.0,0.29156]
[1778165062702,45.71,80211.44,0.0,-0.99835,0.0,0.29343]
[1778165067737,45.71,80215.33,0.0,-0.99834,0.0,0.29478]
[1778165070758,45.71,80210.01,0.0,-0.99835,0.0,0.29293]
[1778165073779,45.71,80205.33,0.0,-0.99836,0.0,0.29075]
[1778165076804,45.71,80194.27,0.0,-0.99839,0.0,0.28697]
[1778165079825,45.71,80203.52,0.0,-0.99837,0.0,0.29013]
[1778165081839,45.71,80208.56,0.0,-0.99836,0.0,0.29186]
[1778165087526,45.71,80211.79,0.0,-0.99835,0.0,0.29297]
[1778165092916,45.71,80212.9,0.0,-0.99835,0.0,0.29336]
[1778165095937,45.71,80205.95,0.0,-0.99836,0.0,0.29096]
[1778165097595,45.71,80179.48,0.0,-0.99842,0.0,0.28199]
[1778165100972,45.71,80169.65,0.0,-0.99844,0.0,0.27872]
[1778165102989,45.71,80160.85,0.0,-0.99845,0.0,0.27582]
[1778165105005,45.71,80155.05,0.0,-0.99847,0.0,0.27392]
[1778165106010,45.71,80164.21,0.0,-0.99845,0.0,0.27692]
[1778165109032,45.71,80158.59,0.0,-0.99846,0.0,0.27508]
[1778165114068,45.71,80162.29,0.0,-0.99845,0.0,0.27629]
[1778165119104,45.71,80165.27,0.0,-0.99845,0.0,0.27727]
[1778165124138,45.71,80169.93,0.0,-0.99844,0.0,0.27881]
[1778165127809,45.71,80179.08,0.0,-0.99842,0.0,0.28185]
[1778165129178,45.71,80177.98,0.0,-0.99842,0.0,0.28149]
[1778165134217,45.71,80177.55,0.0,-0.99842,0.0,0.28079]
[1778165136224,45.71,80183.5,0.0,-0.99841,0.0,0.28277]
[1778165137232,45.71,80187.15,0.0,-0.9984,0.0,0.284]
[1778165139244,45.71,80189.15,0.0,-0.9984,0.0,0.28467]
[1778165144281,45.71,80188.23,0.0,-0.9984,0.0,0.28436]
[1778165149314,45.71,80186.53,0.0,-0.99841,0.0,0.28379]
[1778165154348,45.71,80188.46,0.0,-0.9984,0.0,0.28444]
[1778165159384,45.71,80191.23,0.0,-0.9984,0.0,0.28538]
[1778165164419,45.71,80192.09,0.0,-0.99839,0.0,0.28567]
[1778165166433,45.71,80198.78,0.0,-0.99838,0.0,0.28794]
[1778165167440,45.71,80203.51,0.0,-0.99837,0.0,0.28955]
[1778165168448,45.71,80197.65,0.0,-0.99838,0.0,0.28755]
[1778165169454,45.71,80191.84,0.0,-0.99839,0.0,0.28558]
[1778165170461,45.71,80191.3,0.0,-0.9984,0.0,0.2854]
[1778165172475,45.71,80197.51,0.0,-0.99838,0.0,0.2875]
[1778165174489,45.71,80197.99,0.0,-0.99838,0.0,0.28767]
[1778165177516,45.71,80186.77,0.0,-0.99841,0.0,0.28387]
[1778165178523,45.71,80171.34,0.0,-0.99844,0.0,0.27872]
[1778165179532,45.71,80164.85,0.0,-0.99845,0.0,0.27658]
[1778165183557,45.71,80164.73,0.0,-0.99845,0.0,0.27654]
[1778165187586,45.71,80172.14,0.0,-0.99844,0.0,0.27899]
[1778165188593,45.71,80178.68,0.0,-0.99842,0.0,0.28116]
[1778165193628,45.71,80174.58,0.0,-0.99843,0.0,0.27924]
[1778165195642,45.71,80186.08,0.0,-0.99841,0.0,0.28308]
[1778165196682,45.71,80199.76,0.0,-0.99838,0.0,0.2877]
[1778165198663,45.71,80214.08,0.0,-0.99835,0.0,0.29261]
[1778165202693,45.71,80229.55,0.0,-0.99832,0.0,0.298]
[1778165207726,45.71,80228.18,0.0,-0.99832,0.0,0.29752]
[1778165211755,45.71,80227.89,0.0,-0.99832,0.0,0.29742]
[1778165213769,45.71,80241.12,0.0,-0.99829,0.0,0.30209]
[1778165218804,45.71,80243.9,0.0,-0.99829,0.0,0.30308]
[1778165223838,45.71,80244.86,0.0,-0.99829,0.0,0.30342]
[1778165227865,45.71,80255.52,0.0,-0.99826,0.0,0.30724]
[1778165228874,45.71,80265.39,0.0,-0.99824,0.0,0.31082]
[1778165233908,45.71,80263.72,0.0,-0.99824,0.0,0.31021]
[1778165236929,45.71,80270.85,0.0,-0.99823,0.0,0.31281]
[1778165241967,45.71,80271.05,0.0,-0.99823,0.0,0.31289]
[1778165243980,45.71,80253.78,0.0,-0.99827,0.0,0.30662]
[1778165244987,45.71,80239.34,0.0,-0.9983,0.0,0.30146]
[1778165250023,45.71,80235.56,0.0,-0.99831,0.0,0.30012]
[1778165251030,45.71,80223.6,0.0,-0.99833,0.0,0.29534]
[1778165253046,45.71,80216.32,0.0,-0.99835,0.0,0.29281]
[1778165258742,45.71,80218.42,0.0,-0.99835,0.0,0.29354]
[1778165262116,45.71,80221.79,0.0,-0.99834,0.0,0.29471]
[1778165266147,45.71,80214.55,0.0,-0.99835,0.0,0.2922]
[1778165271834,45.71,80215.52,0.0,-0.99835,0.0,0.29254]
[1778165277230,45.71,80212.64,0.0,-0.99836,0.0,0.29154]
[1778165279240,45.71,80197.28,0.0,-0.99839,0.0,0.28629]
[1778165280247,45.71,80191.13,0.0,-0.9984,0.0,0.28422]
[1778165281904,45.71,80186.93,0.0,-0.99841,0.0,0.2828]
[1778165283918,45.71,80202.7,0.0,-0.99838,0.0,0.28814]
[1778165285285,45.71,80212.78,0.0,-0.99836,0.0,0.29159]
[1778165289314,45.71,80206.81,0.0,-0.99837,0.0,0.28954]
[1778165294348,45.71,80202.0,0.0,-0.99838,0.0,0.2879]
[1778165297368,45.71,80194.21,0.0,-0.9984,0.0,0.28525]
[1778165298376,45.71,80194.53,0.0,-0.9984,0.0,0.28536]
[1778165302404,45.71,80200.78,0.0,-0.99838,0.0,0.28748]
[1778165307450,45.71,80203.35,0.0,-0.99838,0.0,0.28836]
[1778165309458,45.71,80191.87,0.0,-0.9984,0.0,0.28446]
[1778165310464,45.71,80187.09,0.0,-0.99841,0.0,0.28286]
[1778165311472,45.71,80178.08,0.0,-0.99843,0.0,0.27929]
[1778165312479,45.71,80173.51,0.0,-0.99844,0.0,0.27778]
[1778165314493,45.71,80171.34,0.0,-0.99845,0.0,0.27707]
[1778165316508,45.71,80162.02,0.0,-0.99846,0.0,0.27401]
[1778165317515,45.71,80153.97,0.0,-0.99848,0.0,0.27139]
[1778165318523,45.71,80156.04,0.0,-0.99848,0.0,0.27206]
[1778165320536,45.71,80162.81,0.0,-0.99846,0.0,0.27427]
[1778165323557,45.71,80157.0,0.0,-0.99847,0.0,0.27238]
[1778165328592,45.71,80146.91,0.0,-0.99849,0.0,0.26912]
[1778165329599,45.71,80146.91,0.0,-0.99849,0.0,0.26912]
[1778165333628,45.71,80152.19,0.0,-0.99848,0.0,0.27082]
[1778165337655,45.71,80169.07,0.0,-0.99845,0.0,0.27632]
[1778165338662,45.71,80171.89,0.0,-0.99844,0.0,0.27725]
[1778165340676,45.71,80176.42,0.0,-0.99844,0.0,0.27874]
[1778165343697,45.71,80168.69,0.0,-0.99845,0.0,0.27619]
[1778165347726,45.71,80162.19,0.0,-0.99846,0.0,0.27407]
[1778165348739,45.71,80178.23,0.0,-0.99843,0.0,0.27934]
[1778165349744,45.71,80183.99,0.0,-0.99842,0.0,0.28126]
[1778165350746,45.71,80190.31,0.0,-0.99841,0.0,0.28338]
[1778165355781,45.71,80193.3,0.0,-0.9984,0.0,0.28438]
[1778165356789,45.71,80199.06,0.0,-0.99839,0.0,0.28633]
[1778165361823,45.71,80204.47,0.0,-0.99838,0.0,0.28817]
[1778165366860,45.71,80208.15,0.0,-0.99837,0.0,0.28943]
[1778165371900,45.71,80207.4,0.0,-0.99838,0.0,0.2886]
[1778165372908,45.71,80212.51,0.0,-0.99836,0.0,0.29035]
[1778165373917,45.71,80222.65,0.0,-0.99834,0.0,0.29385]
[1778165374922,45.71,80221.5,0.0,-0.99835,0.0,0.29345]
[1778165379957,45.71,80222.65,0.0,-0.99834,0.0,0.29385]
[1778165384992,45.71,80224.73,0.0,-0.99834,0.0,0.29457]
[1778165390029,45.71,80222.05,0.0,-0.99834,0.0,0.29364]
[1778165394056,45.71,80227.03,0.0,-0.99833,0.0,0.29537]
[1778165395063,45.71,80238.48,0.0,-0.99831,0.0,0.29939]
[1778165400098,45.71,80236.95,0.0,-0.99831,0.0,0.29885]
[1778165404126,45.71,80247.72,0.0,-0.99829,0.0,0.30266]
[1778165408155,45.71,80258.55,0.0,-0.99827,0.0,0.30654]
[1778165411175,45.71,80251.49,0.0,-0.99828,0.0,0.30401]
[1778165412182,45.71,80244.33,0.0,-0.9983,0.0,0.30146]
[1778165413189,45.71,80236.65,0.0,-0.99831,0.0,0.29874]
[1778165418224,45.71,80242.35,0.0,-0.9983,0.0,0.30076]
[1778165422253,45.71,80236.21,0.0,-0.99831,0.0,0.29859]
[1778165426280,45.71,80230.1,0.0,-0.99833,0.0,0.29645]
[1778165427288,45.71,80235.51,0.0,-0.99832,0.0,0.29834]
[1778165430310,45.71,80240.81,0.0,-0.9983,0.0,0.30021]
[1778165432324,45.71,80247.43,0.0,-0.99829,0.0,0.30197]
[1778165433332,45.71,80252.53,0.0,-0.99828,0.0,0.30379]
[1778165437362,45.71,80248.09,0.0,-0.99829,0.0,0.3022]
[1778165442393,45.71,80249.38,0.0,-0.99829,0.0,0.30266]
[1778165446427,45.71,80260.48,0.0,-0.99826,0.0,0.30664]
[1778165450464,45.71,80266.89,0.0,-0.99825,0.0,0.30895]
[1778165451466,45.71,80274.09,0.0,-0.99823,0.0,0.31157]
[1778165456498,45.71,80276.09,0.0,-0.99823,0.0,0.31231]
[1778165461532,45.71,80272.65,0.0,-0.99824,0.0,0.31105]
[1778165466576,45.71,80271.74,0.0,-0.99824,0.0,0.31072]
[1778165468589,45.71,80283.23,0.0,-0.99821,0.0,0.31493]
[1778165469596,45.71,80284.24,0.0,-0.99821,0.0,0.3153]
[1778165474634,45.71,80284.21,0.0,-0.99821,0.0,0.31529]
[1778165477655,45.71,80278.4,0.0,-0.99822,0.0,0.31315]
[1778165478667,45.71,80270.15,0.0,-0.99824,0.0,0.31014]
[1778165479671,45.71,80268.76,0.0,-0.99825,0.0,0.30963]
[1778165484704,45.71,80258.32,0.0,-0.99827,0.0,0.30586]
[1778165485711,45.71,80255.49,0.0,-0.99828,0.0,0.30484]
[1778165488733,45.71,80258.66,0.0,-0.99827,0.0,0.30598]
[1778165493768,45.71,80270.29,0.0,-0.99825,0.0,0.30959]
[1778165494775,45.71,80272.1,0.0,-0.99824,0.0,0.31024]
[1778165498802,45.71,80280.67,0.0,-0.99822,0.0,0.31338]
[1778165500818,45.71,80288.53,0.0,-0.9982,0.0,0.31627]
[1778165502831,45.71,80294.55,0.0,-0.99819,0.0,0.31851]
[1778165504845,45.71,80300.3,0.0,-0.99818,0.0,0.32066]
[1778165507866,45.71,80295.2,0.0,-0.99819,0.0,0.31875]
[1778165512901,45.71,80294.42,0.0,-0.99819,0.0,0.31846]
[1778165517936,45.71,80294.75,0.0,-0.99819,0.0,0.31858]
[1778165522971,45.71,80292.36,0.0,-0.9982,0.0,0.31769]
[1778165524984,45.71,80286.17,0.0,-0.99821,0.0,0.3154]
[1778165526998,45.71,80280.84,0.0,-0.99822,0.0,0.31344]
[1778165528011,45.71,80270.83,0.0,-0.99824,0.0,0.30978]
[1778165529017,45.71,80267.82,0.0,-0.99825,0.0,0.30869]
[1778165531030,45.71,80262.95,0.0,-0.99826,0.0,0.30693]
[1778165533044,45.71,80270.25,0.0,-0.99825,0.0,0.30957]
[1778165537071,45.71,80276.43,0.0,-0.99823,0.0,0.31182]
[1778165538078,45.71,80281.65,0.0,-0.99822,0.0,0.31374]
[1778165539087,45.71,80287.84,0.0,-0.99821,0.0,0.31602]
[1778165540092,45.71,80291.29,0.0,-0.9982,0.0,0.3173]
[1778165545127,45.71,80286.73,0.0,-0.99821,0.0,0.31561]
[1778165550165,45.71,80292.42,0.0,-0.9982,0.0,0.31772]
[1778165555196,45.71,80291.3,0.0,-0.9982,0.0,0.31669]
[1778165560231,45.71,80298.4,0.0,-0.99819,0.0,0.31933]
[1778165563253,45.71,80292.83,0.0,-0.9982,0.0,0.31725]
[1778165565269,45.71,80286.69,0.0,-0.99821,0.0,0.31498]
[1778165570302,45.71,80280.87,0.0,-0.99823,0.0,0.31284]
[1778165571309,45.71,80272.74,0.0,-0.99824,0.0,0.30987]
[1778165572316,45.71,80265.03,0.0,-0.99826,0.0,0.30708]
[1778165574332,45.71,80259.94,0.0,-0.99827,0.0,0.30525]
[1778165577351,45.71,80257.47,0.0,-0.99828,0.0,0.30436]
[1778165582387,45.71,80257.67,0.0,-0.99828,0.0,0.30443]
[1778165587422,45.71,80267.29,0.0,-0.99826,0.0,0.3079]
[1778165592457,45.71,80268.32,0.0,-0.99825,0.0,0.30827]
[1778165594471,45.71,80277.58,0.0,-0.99823,0.0,0.31164]
[1778165599506,45.71,80277.08,0.0,-0.99823,0.0,0.31145]
[1778165603535,45.71,80263.74,0.0,-0.99826,0.0,0.30661]
[1778165608572,45.71,80260.44,0.0,-0.99827,0.0,0.30543]
[1778165613607,45.71,80259.98,0.0,-0.99828,0.0,0.30467]
[1778165616298,45.71,80275.5,0.0,-0.99824,0.0,0.31027]
[1778165616627,45.71,80275.5,0.0,-0.99824,0.0,0.31027]
[1778165617634,45.71,80280.22,0.0,-0.99823,0.0,0.312]
[1778165622669,45.71,80285.43,0.0,-0.99822,0.0,0.31391]
[1778165627704,45.71,80284.38,0.0,-0.99822,0.0,0.31352]
[1778165632739,45.71,80287.16,0.0,-0.99821,0.0,0.31454]
[1778165637774,45.71,80288.78,0.0,-0.99821,0.0,0.31514]
[1778165640797,45.71,80295.8,0.0,-0.99819,0.0,0.31774]
[1778165644826,45.71,80304.03,0.0,-0.99818,0.0,0.32081]
[1778165649889,45.71,80299.42,0.0,-0.99819,0.0,0.31909]
[1778165651903,45.71,80301.02,0.0,-0.99818,0.0,0.31969]
[1778165653914,45.71,80301.07,0.0,-0.99818,0.0,0.31971]
[1778165658958,45.71,80291.22,0.0,-0.99821,0.0,0.31604]
[1778165659966,45.71,80295.15,0.0,-0.9982,0.0,0.3175]
[1778165663993,45.71,80289.98,0.0,-0.99821,0.0,0.31558]
[1778165669030,45.71,80289.17,0.0,-0.99821,0.0,0.31528]
[1778165674065,45.71,80291.52,0.0,-0.99821,0.0,0.31554]
[1778165679098,45.71,80292.6,0.0,-0.99821,0.0,0.31594]
[1778165683126,45.71,80298.56,0.0,-0.99819,0.0,0.31815]
[1778165685141,45.71,80288.02,0.0,-0.99822,0.0,0.31425]
[1778165686147,45.71,80287.68,0.0,-0.99822,0.0,0.31412]
[1778165691202,45.71,80272.57,0.0,-0.99825,0.0,0.30861]
[1778165692189,45.71,80266.04,0.0,-0.99827,0.0,0.30625]
[1778165693197,45.71,80265.32,0.0,-0.99827,0.0,0.30599]
[1778165695210,45.71,80270.59,0.0,-0.99826,0.0,0.30789]
[1778165700245,45.71,80268.55,0.0,-0.99826,0.0,0.30715]
[1778165703266,45.71,80278.01,0.0,-0.99824,0.0,0.31058]
[1778165704275,45.71,80281.92,0.0,-0.99823,0.0,0.31201]
[1778165706288,45.71,80288.0,0.0,-0.99822,0.0,0.31424]
[1778165707294,45.71,80293.11,0.0,-0.9982,0.0,0.31613]
[1778165709308,45.71,80295.99,0.0,-0.9982,0.0,0.3172]
[1778165710315,45.71,80301.51,0.0,-0.99818,0.0,0.31925]
[1778165711322,45.71,80308.78,0.0,-0.99817,0.0,0.32198]
[1778165712329,45.71,80308.66,0.0,-0.99817,0.0,0.32193]
[1778165713337,45.71,80300.05,0.0,-0.99819,0.0,0.31871]
[1778165714343,45.71,80298.16,0.0,-0.99819,0.0,0.318]
[1778165719378,45.71,80299.27,0.0,-0.99819,0.0,0.31842]
[1778165724414,45.71,80301.75,0.0,-0.99818,0.0,0.31934]
[1778165729450,45.71,80304.39,0.0,-0.99818,0.0,0.32033]
[1778165732472,45.71,80298.97,0.0,-0.99819,0.0,0.31769]
[1778165737506,45.71,80300.51,0.0,-0.99819,0.0,0.31826]
[1778165742544,45.71,80300.85,0.0,-0.99819,0.0,0.31839]
[1778165747577,45.71,80299.55,0.0,-0.99819,0.0,0.3179]
[1778165752612,45.71,80300.5,0.0,-0.99819,0.0,0.31826]
[1778165757648,45.71,80296.45,0.0,-0.9982,0.0,0.31675]
[1778165759662,45.71,80289.13,0.0,-0.99822,0.0,0.31405]
[1778165760669,45.71,80284.36,0.0,-0.99823,0.0,0.3123]
[1778165761678,45.71,80282.86,0.0,-0.99823,0.0,0.31175]
[1778165763343,45.71,80278.0,0.0,-0.99824,0.0,0.30997]
[1778165769736,45.71,80273.2,0.0,-0.99825,0.0,0.30823]
[1778165773414,45.71,80267.14,0.0,-0.99827,0.0,0.30604]
[1778165774768,45.71,80265.21,0.0,-0.99827,0.0,0.30535]
[1778165779803,45.71,80260.11,0.0,-0.99828,0.0,0.30352]
[1778165780810,45.71,80254.71,0.0,-0.99829,0.0,0.3016]
[1778165785848,45.71,80257.89,0.0,-0.99829,0.0,0.30273]
[1778165790883,45.71,80256.19,0.0,-0.99829,0.0,0.30213]
[1778165795915,45.71,80252.87,0.0,-0.9983,0.0,0.30036]
[1778165799944,45.71,80258.55,0.0,-0.99829,0.0,0.30237]
[1778165804978,45.71,80251.23,0.0,-0.9983,0.0,0.29978]
[1778165805985,45.71,80246.08,0.0,-0.99832,0.0,0.29796]
[1778165806992,45.71,80243.27,0.0,-0.99832,0.0,0.29697]
[1778165812027,45.71,80233.12,0.0,-0.99834,0.0,0.29343]
[1778165813034,45.71,80233.98,0.0,-0.99834,0.0,0.29373]
[1778165814041,45.71,80227.68,0.0,-0.99835,0.0,0.29155]
[1778165815048,45.71,80228.07,0.0,-0.99835,0.0,0.29169]
[1778165818070,45.71,80234.06,0.0,-0.99834,0.0,0.29376]
[1778165820084,45.71,80234.35,0.0,-0.99834,0.0,0.29386]
[1778165825118,45.71,80235.14,0.0,-0.99834,0.0,0.29414]
[1778165830154,45.71,80229.87,0.0,-0.99835,0.0,0.29231]
[1778165834183,45.71,80222.07,0.0,-0.99837,0.0,0.28962]
[1778165835189,45.71,80216.1,0.0,-0.99838,0.0,0.28758]
[1778165836197,45.71,80212.41,0.0,-0.99839,0.0,0.28633]
[1778165838210,45.71,80213.91,0.0,-0.99838,0.0,0.28684]
[1778165840224,45.71,80220.51,0.0,-0.99837,0.0,0.28909]
[1778165846268,45.71,80218.8,0.0,-0.99837,0.0,0.2885]
[1778165850294,45.71,80225.48,0.0,-0.99836,0.0,0.29079]
[1778165851301,45.71,80227.15,0.0,-0.99836,0.0,0.29079]
[1778165856340,45.71,80225.28,0.0,-0.99836,0.0,0.29015]
[1778165861374,45.71,80226.0,0.0,-0.99836,0.0,0.2904]
[1778165864397,45.71,80219.13,0.0,-0.99838,0.0,0.28804]
[1778165865403,45.71,80214.11,0.0,-0.99839,0.0,0.28634]
[1778165866409,45.71,80215.2,0.0,-0.99838,0.0,0.28671]
[1778165871447,45.71,80208.29,0.0,-0.9984,0.0,0.28437]
[1778165876479,45.71,80205.42,0.0,-0.9984,0.0,0.2834]
[1778165881514,45.71,80204.48,0.0,-0.99841,0.0,0.28308]
[1778165886551,45.71,80202.97,0.0,-0.99841,0.0,0.28257]
[1778165891588,45.71,80204.79,0.0,-0.99841,0.0,0.28319]
[1778165894610,45.71,80211.7,0.0,-0.99839,0.0,0.28552]
[1778165897630,45.71,80203.69,0.0,-0.99841,0.0,0.28282]
[1778165898637,45.71,80203.37,0.0,-0.99841,0.0,0.28271]
[1778165900656,45.71,80197.64,0.0,-0.99842,0.0,0.28079]
[1778165902670,45.71,80197.25,0.0,-0.99842,0.0,0.28066]
[1778165907707,45.71,80188.34,0.0,-0.99844,0.0,0.2777]
[1778165908713,45.71,80174.24,0.0,-0.99847,0.0,0.27307]
[1778165909720,45.71,80171.53,0.0,-0.99847,0.0,0.27219]
[1778165914754,45.71,80168.01,0.0,-0.99848,0.0,0.27051]
[1778165916768,45.71,80161.55,0.0,-0.9985,0.0,0.26843]
[1778165918782,45.71,80161.49,0.0,-0.9985,0.0,0.26841]
[1778165922809,45.71,80156.2,0.0,-0.99851,0.0,0.26671]
[1778165927852,45.71,80157.62,0.0,-0.9985,0.0,0.26717]
[1778165932883,45.71,80157.56,0.0,-0.9985,0.0,0.26715]
[1778165934575,45.71,80151.21,0.0,-0.99852,0.0,0.26513]
[1778165935906,45.71,80148.66,0.0,-0.99852,0.0,0.26432]
[1778165940939,45.71,80150.65,0.0,-0.99852,0.0,0.26495]
[1778165945973,45.71,80157.73,0.0,-0.9985,0.0,0.2672]
[1778165951009,45.71,80156.36,0.0,-0.99851,0.0,0.26677]
[1778165956051,45.71,80157.71,0.0,-0.9985,0.0,0.2672]
[1778165961086,45.71,80156.78,0.0,-0.9985,0.0,0.2669]
[1778165966121,45.71,80161.22,0.0,-0.9985,0.0,0.26832]
[1778165971166,45.71,80166.64,0.0,-0.99849,0.0,0.26952]
[1778165973170,45.71,80171.82,0.0,-0.99848,0.0,0.2712]
[1778165974177,45.71,80178.27,0.0,-0.99847,0.0,0.27329]
[1778165975194,45.71,80184.14,0.0,-0.99845,0.0,0.27521]
[1778165976191,45.71,80184.32,0.0,-0.99845,0.0,0.27527]
[1778165981225,45.71,80181.13,0.0,-0.99846,0.0,0.27423]
[1778165986262,45.71,80182.14,0.0,-0.99846,0.0,0.27456]
[1778165991295,45.71,80182.28,0.0,-0.99846,0.0,0.2746]
[1778165996330,45.71,80183.11,0.0,-0.99846,0.0,0.27487]
[1778166001367,45.71,80180.07,0.0,-0.99846,0.0,0.27388]
[1778166003384,45.71,80174.72,0.0,-0.99847,0.0,0.27214]
[1778166004389,45.71,80169.06,0.0,-0.99848,0.0,0.2703]
[1778166005410,45.71,80160.93,0.0,-0.9985,0.0,0.26769]
[1778166006406,45.71,80163.21,0.0,-0.9985,0.0,0.26842]
[1778166010442,45.71,80151.65,0.0,-0.99852,0.0,0.26473]
[1778166011447,45.71,80141.68,0.0,-0.99854,0.0,0.26159]
[1778166012454,45.71,80143.2,0.0,-0.99853,0.0,0.26206]
[1778166016481,45.71,80148.72,0.0,-0.99852,0.0,0.2638]
[1778166021521,45.71,80150.55,0.0,-0.99852,0.0,0.26438]
[1778166022540,45.71,80139.99,0.0,-0.99854,0.0,0.26106]
[1778166023541,45.71,80127.39,0.0,-0.99856,0.0,0.25714]
[1778166024547,45.71,80125.72,0.0,-0.99857,0.0,0.25662]
[1778166029585,45.71,80124.19,0.0,-0.99857,0.0,0.25615]
[1778166031631,45.71,80129.38,0.0,-0.99856,0.0,0.25723]
[1778166032605,45.71,80137.76,0.0,-0.99855,0.0,0.25983]
[1778166033612,45.71,80144.54,0.0,-0.99853,0.0,0.26196]
[1778166034618,45.71,80151.34,0.0,-0.99852,0.0,0.2641]
[1778166035627,45.71,80154.59,0.0,-0.99851,0.0,0.26513]
[1778166039654,45.71,80151.81,0.0,-0.99852,0.0,0.26425]
[1778166040666,45.71,80147.89,0.0,-0.99853,0.0,0.26301]
[1778166042678,45.71,80141.27,0.0,-0.99854,0.0,0.26093]
[1778166046713,45.71,80134.06,0.0,-0.99855,0.0,0.25868]
[1778166047715,45.71,80129.57,0.0,-0.99856,0.0,0.25729]
[1778166049729,45.71,80128.13,0.0,-0.99857,0.0,0.25684]
[1778166054764,45.71,80128.06,0.0,-0.99857,0.0,0.25682]
[1778166059799,45.71,80125.04,0.0,-0.99857,0.0,0.25589]
[1778166064835,45.71,80121.32,0.0,-0.99858,0.0,0.25475]
[1778166069870,45.71,80110.56,0.0,-0.9986,0.0,0.25147]
[1778166070885,45.71,80105.91,0.0,-0.99861,0.0,0.25006]
[1778166071883,45.71,80109.33,0.0,-0.9986,0.0,0.2511]
[1778166073898,45.71,80111.75,0.0,-0.9986,0.0,0.25183]
[1778166075911,45.71,80121.82,0.0,-0.99858,0.0,0.2549]
[1778166076943,45.71,80127.46,0.0,-0.99857,0.0,0.25664]
[1778166077944,45.71,80125.63,0.0,-0.99857,0.0,0.25607]
[1778166082979,45.71,80128.32,0.0,-0.99856,0.0,0.2569]
[1778166088035,45.71,80119.43,0.0,-0.99858,0.0,0.25417]
[1778166089038,45.71,80119.41,0.0,-0.99858,0.0,0.25416]
[1778166094699,45.71,80129.3,0.0,-0.99857,0.0,0.25668]
[1778166100119,45.71,80132.72,0.0,-0.99856,0.0,0.25774]
[1778166104768,45.71,80140.1,0.0,-0.99855,0.0,0.26004]
[1778166106161,45.71,80148.91,0.0,-0.99853,0.0,0.2628]
[1778166111197,45.71,80148.3,0.0,-0.99853,0.0,0.26261]
[1778166116231,45.71,80147.41,0.0,-0.99853,0.0,0.26233]
[1778166119255,45.71,80138.93,0.0,-0.99855,0.0,0.25967]
[1778166121268,45.71,80131.61,0.0,-0.99856,0.0,0.2574]
[1778166124917,45.71,80162.63,0.0,-0.9985,0.0,0.26716]
[1778166125298,45.71,80162.63,0.0,-0.9985,0.0,0.26716]
[1778166126303,45.71,80167.6,0.0,-0.99849,0.0,0.26875]
[1778166129324,45.71,80176.4,0.0,-0.99848,0.0,0.27159]
[1778166130331,45.71,80178.57,0.0,-0.99847,0.0,0.2723]
[1778166134988,45.71,80190.76,0.0,-0.99845,0.0,0.27629]
[1778166136382,45.71,80191.49,0.0,-0.99845,0.0,0.27653]
[1778166138398,45.71,80179.53,0.0,-0.99847,0.0,0.27261]
[1778166139398,45.71,80179.07,0.0,-0.99847,0.0,0.27246]
[1778166144436,45.71,80184.13,0.0,-0.99846,0.0,0.27411]
[1778166146450,45.71,80190.22,0.0,-0.99845,0.0,0.27611]
[1778166151484,45.71,80187.15,0.0,-0.99846,0.0,0.27455]
[1778166153498,45.71,80182.03,0.0,-0.99847,0.0,0.27288]
[1778166158533,45.71,80173.46,0.0,-0.99848,0.0,0.2701]
[1778166159540,45.71,80171.25,0.0,-0.99849,0.0,0.26938]
[1778166162562,45.71,80164.68,0.0,-0.9985,0.0,0.26727]
[1778166163568,45.71,80157.41,0.0,-0.99852,0.0,0.26496]
[1778166164575,45.71,80154.15,0.0,-0.99852,0.0,0.26392]
[1778166167596,45.71,80137.72,0.0,-0.99855,0.0,0.25877]
[1778166168603,45.71,80142.04,0.0,-0.99854,0.0,0.26012]
[1778166173638,45.71,80137.72,0.0,-0.99855,0.0,0.25877]
[1778166177670,45.71,80145.74,0.0,-0.99854,0.0,0.26127]
[1778166178673,45.71,80151.35,0.0,-0.99853,0.0,0.26304]
[1778166179680,45.71,80155.24,0.0,-0.99852,0.0,0.26427]
[1778166181695,45.71,80158.44,0.0,-0.99851,0.0,0.26528]
[1778166184715,45.71,80152.14,0.0,-0.99853,0.0,0.26329]
[1778166189751,45.71,80156.41,0.0,-0.99852,0.0,0.26464]
[1778166193778,45.71,80151.38,0.0,-0.99853,0.0,0.26305]
[1778166196801,45.71,80159.11,0.0,-0.99851,0.0,0.2655]
[1778166198816,45.71,80165.21,0.0,-0.9985,0.0,0.26747]
[1778166203850,45.72,80165.11,0.0,-0.9985,0.0,0.2675]
[1778166208884,45.72,80165.03,0.0,-0.9985,0.0,0.26757]
[1778166213920,45.72,80162.69,0.0,-0.99851,0.0,0.2664]
[1778166218955,45.72,80164.29,0.0,-0.9985,0.0,0.26702]
[1778166223989,45.72,80163.11,0.0,-0.9985,0.0,0.26676]
[1778166229028,45.73,80168.04,0.0,-0.99849,0.0,0.26844]
[1778166231040,45.73,80177.84,0.0,-0.99847,0.0,0.27164]
[1778166232054,45.73,80177.76,0.0,-0.99847,0.0,0.27163]
[1778166235067,45.73,80185.72,0.0,-0.99846,0.0,0.27425]
[1778166237080,45.73,80188.34,0.0,-0.99845,0.0,0.27512]
[1778166239095,45.73,80183.13,0.0,-0.99846,0.0,0.27342]
[1778166240102,45.73,80177.34,0.0,-0.99847,0.0,0.27154]
[1778166241109,45.73,80174.82,0.0,-0.99848,0.0,0.27074]
[1778166245768,45.73,80159.3,0.0,-0.99851,0.0,0.2658]
[1778166247151,45.73,80156.15,0.0,-0.99852,0.0,0.2648]
[1778166250173,45.73,80154.75,0.0,-0.99852,0.0,0.26436]
[1778166253193,45.73,80148.98,0.0,-0.99853,0.0,0.2626]
[1778166258229,45.73,80160.78,0.0,-0.99851,0.0,0.26634]
[1778166259236,45.73,80163.77,0.0,-0.9985,0.0,0.26729]
[1778166262257,45.73,80156.21,0.0,-0.99852,0.0,0.2649]
[1778166264271,45.73,80154.14,0.0,-0.99852,0.0,0.2643]
[1778166269309,45.73,80140.93,0.0,-0.99854,0.0,0.26015]
[1778166270315,45.73,80136.97,0.0,-0.99855,0.0,0.25891]
[1778166272331,45.73,80143.62,0.0,-0.99854,0.0,0.26046]
[1778166273337,45.73,80149.0,0.0,-0.99853,0.0,0.26215]
[1778166274344,45.73,80150.27,0.0,-0.99853,0.0,0.26255]
[1778166279378,45.73,80155.7,0.0,-0.99852,0.0,0.26426]
[1778166284413,45.73,80154.64,0.0,-0.99852,0.0,0.26399]
[1778166289448,45.73,80155.36,0.0,-0.99852,0.0,0.26422]
[1778166293476,45.73,80163.38,0.0,-0.9985,0.0,0.26677]
[1778166297506,45.73,80158.32,0.0,-0.99851,0.0,0.26516]
[1778166302549,45.73,80155.87,0.0,-0.99852,0.0,0.26438]
[1778166304574,45.73,80148.45,0.0,-0.99853,0.0,0.26204]
[1778166306575,45.73,80135.25,0.0,-0.99856,0.0,0.25791]
[1778166307584,45.73,80133.61,0.0,-0.99856,0.0,0.25741]
[1778166311611,45.73,80139.18,0.0,-0.99855,0.0,0.25914]
[1778166312617,45.73,80151.04,0.0,-0.99853,0.0,0.26285]
[1778166314631,45.73,80159.07,0.0,-0.99851,0.0,0.26539]
[1778166315638,45.73,80164.46,0.0,-0.9985,0.0,0.26714]
[1778166316645,45.73,80165.66,0.0,-0.9985,0.0,0.26753]
[1778166319667,45.73,80158.6,0.0,-0.99851,0.0,0.26528]
[1778166324701,45.73,80162.48,0.0,-0.99851,0.0,0.26651]
[1778166329737,45.73,80160.95,0.0,-0.99851,0.0,0.26602]
[1778166334771,45.73,80159.96,0.0,-0.99851,0.0,0.26517]
[1778166337792,45.73,80158.66,0.0,-0.99852,0.0,0.26476]
[1778166340814,45.73,80153.15,0.0,-0.99853,0.0,0.26302]
[1778166341822,45.73,80148.82,0.0,-0.99853,0.0,0.26165]
[1778166343834,45.73,80139.48,0.0,-0.99855,0.0,0.25873]
[1778166344840,45.73,80135.98,0.0,-0.99856,0.0,0.25765]
[1778166347861,45.73,80132.99,0.0,-0.99856,0.0,0.25672]
[1778166352897,45.73,80124.42,0.0,-0.99858,0.0,0.25409]
[1778166353904,45.73,80121.12,0.0,-0.99859,0.0,0.25308]
[1778166355918,45.73,80114.35,0.0,-0.9986,0.0,0.25102]
[1778166356925,45.73,80110.95,0.0,-0.9986,0.0,0.24999]
[1778166359946,45.73,80110.02,0.0,-0.99861,0.0,0.24971]
[1778166364983,45.73,80111.39,0.0,-0.9986,0.0,0.25013]
[1778166366996,45.73,80121.94,0.0,-0.99858,0.0,0.25333]
[1778166368004,45.73,80123.38,0.0,-0.99858,0.0,0.25377]
[1778166371026,45.73,80126.98,0.0,-0.99858,0.0,0.25487]
[1778166373041,45.73,80120.14,0.0,-0.99859,0.0,0.25278]
[1778166374047,45.73,80121.94,0.0,-0.99858,0.0,0.25333]
[1778166376061,45.73,80125.79,0.0,-0.99858,0.0,0.25451]
[1778166377068,45.73,80120.62,0.0,-0.99859,0.0,0.25293]
[1778166378075,45.73,80119.65,0.0,-0.99859,0.0,0.25263]
[1778166383109,45.73,80119.57,0.0,-0.99859,0.0,0.25266]
[1778166385124,45.73,80110.5,0.0,-0.99861,0.0,0.24992]
[1778166387139,45.73,80104.55,0.0,-0.99862,0.0,0.24813]
[1778166390160,45.73,80095.01,0.0,-0.99863,0.0,0.24528]
[1778166391167,45.73,80089.36,0.0,-0.99865,0.0,0.24311]
[1778166392174,45.73,80088.11,0.0,-0.99865,0.0,0.24274]
[1778166397209,45.73,80091.74,0.0,-0.99864,0.0,0.24381]
[1778166398221,45.73,80083.69,0.0,-0.99866,0.0,0.24145]
[1778166399223,45.73,80080.79,0.0,-0.99866,0.0,0.2406]
[1778166401245,45.73,80089.85,0.0,-0.99865,0.0,0.24326]
[1778166402252,45.73,80094.78,0.0,-0.99864,0.0,0.24471]
[1778166403260,45.73,80093.37,0.0,-0.99864,0.0,0.24429]
[1778166405274,45.73,80087.78,0.0,-0.99865,0.0,0.24265]
[1778166406908,45.73,80085.07,0.0,-0.99865,0.0,0.24185]
[1778166412323,45.73,80091.01,0.0,-0.99864,0.0,0.2436]
[1778166414337,45.73,80093.9,0.0,-0.99864,0.0,0.24445]
[1778166419373,45.73,80090.28,0.0,-0.99864,0.0,0.24338]
[1778166424408,45.73,80095.03,0.0,-0.99864,0.0,0.24479]
[1778166429445,45.73,80090.95,0.0,-0.99864,0.0,0.24358]
[1778166431459,45.73,80096.44,0.0,-0.99863,0.0,0.2452]
[1778166433472,45.73,80104.05,0.0,-0.99862,0.0,0.24747]
[1778166435486,45.73,80106.26,0.0,-0.99862,0.0,0.24813]
[1778166440521,45.73,80106.04,0.0,-0.99862,0.0,0.24807]
[1778166442536,45.73,80111.95,0.0,-0.99861,0.0,0.24984]
[1778166443542,45.73,80113.11,0.0,-0.9986,0.0,0.25019]
[1778166447189,45.73,80120.31,0.0,-0.99859,0.0,0.25237]
[1778166449586,45.73,80127.8,0.0,-0.99858,0.0,0.25466]
[1778166450592,45.73,80129.74,0.0,-0.99857,0.0,0.25526]
[1778166452606,45.73,80124.19,0.0,-0.99859,0.0,0.25304]
[1778166455627,45.73,80114.32,0.0,-0.9986,0.0,0.25005]
[1778166457263,45.73,80112.83,0.0,-0.99861,0.0,0.2496]
[1778166459659,45.73,80116.78,0.0,-0.9986,0.0,0.25079]
[1778166464690,45.73,80117.69,0.0,-0.9986,0.0,0.25107]
[1778166469730,45.73,80129.02,0.0,-0.99858,0.0,0.25452]
[1778166470736,45.73,80141.22,0.0,-0.99855,0.0,0.25828]
[1778166471741,45.73,80144.45,0.0,-0.99855,0.0,0.25929]
[1778166473755,45.73,80159.29,0.0,-0.99852,0.0,0.26395]
[1778166474762,45.74,80159.22,0.0,-0.99852,0.0,0.26395]
[1778166477784,45.74,80165.41,0.0,-0.99851,0.0,0.266]
[1778166479797,45.74,80173.2,0.0,-0.99849,0.0,0.26854]
[1778166481813,45.74,80167.76,0.0,-0.9985,0.0,0.26683]
[1778166486846,45.74,80170.08,0.0,-0.9985,0.0,0.26767]
[1778166491904,45.74,80175.62,0.0,-0.99849,0.0,0.26956]
[1778166492888,45.74,80184.16,0.0,-0.99847,0.0,0.27234]
[1778166493895,45.74,80192.68,0.0,-0.99845,0.0,0.27514]
[1778166494903,45.74,80190.86,0.0,-0.99846,0.0,0.27454]
[1778166498931,45.74,80199.38,0.0,-0.99844,0.0,0.27734]
[1778166499938,45.74,80209.97,0.0,-0.99842,0.0,0.28086]
[1778166500946,45.74,80216.41,0.0,-0.9984,0.0,0.28302]
[1778166501952,45.74,80222.04,0.0,-0.99839,0.0,0.28492]
[1778166503967,45.74,80227.47,0.0,-0.99838,0.0,0.28677]
[1778166506987,45.74,80233.42,0.0,-0.99837,0.0,0.2888]
[1778166509001,45.74,80240.68,0.0,-0.99835,0.0,0.2913]
[1778166512028,45.74,80246.3,0.0,-0.99834,0.0,0.29266]
[1778166513032,45.74,80252.29,0.0,-0.99833,0.0,0.29474]
[1778166514039,45.74,80248.36,0.0,-0.99834,0.0,0.29337]
[1778166515046,45.74,80240.51,0.0,-0.99836,0.0,0.29066]
[1778166516053,45.74,80244.79,0.0,-0.99835,0.0,0.29214]
[1778166517060,45.74,80250.94,0.0,-0.99833,0.0,0.29427]
[1778166518066,45.74,80251.54,0.0,-0.99833,0.0,0.29448]
[1778166520081,45.74,80259.29,0.0,-0.99832,0.0,0.29719]
[1778166521096,45.74,80262.58,0.0,-0.99831,0.0,0.29835]
[1778166524109,45.74,80268.25,0.0,-0.9983,0.0,0.30035]
[1778166525117,45.74,80268.8,0.0,-0.9983,0.0,0.30055]
[1778166526124,45.74,80262.34,0.0,-0.99831,0.0,0.29827]
[1778166527131,45.74,80260.03,0.0,-0.99831,0.0,0.29745]
[1778166532171,45.74,80258.42,0.0,-0.99832,0.0,0.29689]
[1778166537206,45.74,80258.5,0.0,-0.99832,0.0,0.29691]
[1778166539220,45.74,80254.78,0.0,-0.99833,0.0,0.29561]
[1778166541235,45.74,80248.89,0.0,-0.99834,0.0,0.29356]
[1778166546269,45.74,80250.37,0.0,-0.99834,0.0,0.29407]
[1778166551309,45.74,80247.19,0.0,-0.99834,0.0,0.29297]
[1778166552312,45.74,80238.28,0.0,-0.99836,0.0,0.28989]
[1778166553318,45.74,80234.39,0.0,-0.99837,0.0,0.28856]
[1778166555336,45.74,80241.87,0.0,-0.99835,0.0,0.29113]
[1778166556344,45.74,80247.18,0.0,-0.99834,0.0,0.29296]
[1778166558357,45.74,80251.43,0.0,-0.99833,0.0,0.29444]
[1778166562385,45.74,80261.11,0.0,-0.99831,0.0,0.29783]
[1778166563395,45.74,80266.39,0.0,-0.9983,0.0,0.2997]
[1778166564400,45.74,80265.81,0.0,-0.9983,0.0,0.29949]
[1778166565406,45.74,80259.35,0.0,-0.99832,0.0,0.29721]
[1778166566416,45.74,80260.57,0.0,-0.99831,0.0,0.29764]
[1778166569434,45.74,80264.76,0.0,-0.9983,0.0,0.29912]
[1778166574469,45.74,80266.59,0.0,-0.9983,0.0,0.29917]
[1778166579504,45.74,80259.58,0.0,-0.99832,0.0,0.29671]
[1778166584539,45.74,80259.89,0.0,-0.99832,0.0,0.29682]
[1778166589573,45.74,80262.09,0.0,-0.99831,0.0,0.29759]
[1778166594609,45.74,80259.61,0.0,-0.99832,0.0,0.29672]
[1778166596624,45.74,80269.92,0.0,-0.9983,0.0,0.30035]
[1778166598283,45.74,80275.8,0.0,-0.99828,0.0,0.30245]
[1778166603681,45.74,80267.62,0.0,-0.9983,0.0,0.29954]
[1778166604684,45.74,80271.91,0.0,-0.99829,0.0,0.30106]
[1778166608354,45.74,80275.74,0.0,-0.99828,0.0,0.30242]
[1778166613753,45.74,80280.23,0.0,-0.99827,0.0,0.30403]
[1778166614756,45.74,80287.74,0.0,-0.99826,0.0,0.30673]
[1778166615764,45.74,80283.96,0.0,-0.99827,0.0,0.30537]
[1778166620798,45.74,80287.16,0.0,-0.99826,0.0,0.30652]
[1778166623818,45.74,80281.96,0.0,-0.99827,0.0,0.30465]
[1778166625834,45.74,80279.57,0.0,-0.99827,0.0,0.30379]
[1778166630874,45.74,80282.21,0.0,-0.99827,0.0,0.30474]
[1778166634902,45.74,80274.0,0.0,-0.99829,0.0,0.30121]
[1778166639931,45.74,80269.07,0.0,-0.9983,0.0,0.29946]
[1778166644969,45.74,80264.38,0.0,-0.99831,0.0,0.29781]
[1778166647987,45.74,80258.5,0.0,-0.99832,0.0,0.29574]
[1778166652017,45.74,80257.75,0.0,-0.99833,0.0,0.29548]
[1778166657052,45.74,80254.78,0.0,-0.99833,0.0,0.29444]
[1778166662087,45.74,80249.64,0.0,-0.99834,0.0,0.29266]
[1778166663094,45.74,80241.38,0.0,-0.99836,0.0,0.28981]
[1778166664101,45.74,80237.87,0.0,-0.99837,0.0,0.2886]
[1778166668130,45.74,80244.44,0.0,-0.99835,0.0,0.29086]
[1778166672179,45.74,80251.9,0.0,-0.99834,0.0,0.29344]
[1778166674195,45.74,80241.26,0.0,-0.99836,0.0,0.28976]
[1778166675199,45.74,80247.67,0.0,-0.99835,0.0,0.29197]
[1778166678216,45.74,80239.37,0.0,-0.99836,0.0,0.28912]
[1778166679228,45.74,80238.09,0.0,-0.99837,0.0,0.28868]
[1778166681236,45.74,80232.86,0.0,-0.99838,0.0,0.28689]
[1778166684261,45.74,80243.21,0.0,-0.99836,0.0,0.29043]
[1778166685267,45.74,80251.18,0.0,-0.99834,0.0,0.29319]
[1778166689298,45.74,80255.6,0.0,-0.99833,0.0,0.29473]
[1778166694330,45.74,80258.73,0.0,-0.99833,0.0,0.29524]
[1778166696344,45.74,80253.44,0.0,-0.99834,0.0,0.29339]
[1778166699374,45.74,80245.45,0.0,-0.99836,0.0,0.29063]
[1778166701382,45.74,80239.73,0.0,-0.99837,0.0,0.28866]
[1778166706418,45.74,80243.04,0.0,-0.99836,0.0,0.2898]
[1778166710446,45.74,80238.77,0.0,-0.99837,0.0,0.28833]
[1778166713467,45.74,80227.77,0.0,-0.99839,0.0,0.28459]
[1778166718502,45.74,80234.08,0.0,-0.99838,0.0,0.28673]
[1778166723538,45.74,80226.34,0.0,-0.9984,0.0,0.28411]
[1778166724544,45.74,80221.45,0.0,-0.99841,0.0,0.28246]
[1778166729580,45.74,80223.02,0.0,-0.9984,0.0,0.28299]
[1778166734617,45.74,80222.44,0.0,-0.9984,0.0,0.28279]
[1778166739652,45.74,80218.64,0.0,-0.99841,0.0,0.28152]
[1778166744687,45.74,80209.04,0.0,-0.99843,0.0,0.27832]
[1778166745697,45.74,80206.05,0.0,-0.99844,0.0,0.27733]
[1778166749412,45.74,80211.67,0.0,-0.99843,0.0,0.27919]
[1778166752746,45.74,80211.94,0.0,-0.99843,0.0,0.27872]
[1778166755767,45.74,80206.08,0.0,-0.99844,0.0,0.27678]
[1778166760809,45.74,80204.96,0.0,-0.99844,0.0,0.27641]
[1778166762822,45.74,80197.31,0.0,-0.99846,0.0,0.2739]
[1778166767860,45.74,80207.25,0.0,-0.99844,0.0,0.27717]
[1778166769555,45.74,80236.99,0.0,-0.99838,0.0,0.28715]
[1778166770883,45.74,80230.85,0.0,-0.99839,0.0,0.28507]
[1778166771888,45.74,80231.18,0.0,-0.99839,0.0,0.28518]
[1778166776924,45.74,80230.23,0.0,-0.99839,0.0,0.28486]
[1778166781959,45.74,80225.97,0.0,-0.9984,0.0,0.28342]
[1778166784980,45.74,80220.57,0.0,-0.99841,0.0,0.2816]
[1778166785987,45.74,80212.26,0.0,-0.99843,0.0,0.27883]
[1778166786994,45.74,80214.7,0.0,-0.99842,0.0,0.27964]
[1778166792030,45.74,80222.88,0.0,-0.99841,0.0,0.28238]
[1778166793037,45.74,80224.23,0.0,-0.9984,0.0,0.28283]
[1778166798073,45.74,80221.2,0.0,-0.99841,0.0,0.28181]
[1778166803107,45.74,80218.56,0.0,-0.99841,0.0,0.28093]
[1778166804116,45.74,80209.53,0.0,-0.99843,0.0,0.27792]
[1778166805121,45.74,80205.64,0.0,-0.99844,0.0,0.27663]
[1778166806127,45.74,80200.46,0.0,-0.99845,0.0,0.27493]
[1778166807136,45.74,80196.51,0.0,-0.99846,0.0,0.27363]
[1778166808143,45.74,80188.94,0.0,-0.99847,0.0,0.27117]
[1778166809150,45.74,80187.28,0.0,-0.99848,0.0,0.27063]
[1778166814185,45.74,80184.52,0.0,-0.99849,0.0,0.2692]
[1778166817207,45.74,80176.65,0.0,-0.9985,0.0,0.26667]
[1778166820228,45.74,80172.07,0.0,-0.99851,0.0,0.26521]
[1778166824255,45.74,80165.35,0.0,-0.99852,0.0,0.26308]
[1778166829295,45.74,80168.91,0.0,-0.99852,0.0,0.2642]
[1778166831305,45.74,80164.12,0.0,-0.99853,0.0,0.26269]
[1778166832313,45.74,80156.72,0.0,-0.99854,0.0,0.26036]
[1778166834326,45.74,80152.67,0.0,-0.99855,0.0,0.2591]
[1778166838355,45.74,80158.19,0.0,-0.99854,0.0,0.26082]
[1778166839361,45.74,80163.44,0.0,-0.99853,0.0,0.26248]
[1778166842382,45.74,80168.73,0.0,-0.99852,0.0,0.26415]
[1778166847417,45.74,80169.32,0.0,-0.99852,0.0,0.26433]
[1778166851446,45.74,80174.89,0.0,-0.9985,0.0,0.26611]
[1778166852452,45.74,80179.96,0.0,-0.99849,0.0,0.26773]
[1778166857489,45.74,80181.64,0.0,-0.99849,0.0,0.26827]
[1778166860510,45.74,80186.54,0.0,-0.99848,0.0,0.26985]
[1778166865546,45.74,80176.31,0.0,-0.9985,0.0,0.26656]
[1778166870581,45.74,80171.96,0.0,-0.99851,0.0,0.26517]
[1778166875616,45.74,80167.55,0.0,-0.99852,0.0,0.26324]
[1778166876623,45.74,80160.48,0.0,-0.99854,0.0,0.26101]
[1778166881658,45.74,80161.79,0.0,-0.99853,0.0,0.26142]
[1778166884680,45.74,80167.75,0.0,-0.99852,0.0,0.2633]
[1778166885686,45.74,80173.95,0.0,-0.99851,0.0,0.26527]
[1778166887700,45.74,80179.01,0.0,-0.9985,0.0,0.26688]
[1778166892737,45.74,80179.22,0.0,-0.9985,0.0,0.26695]
[1778166897773,45.74,80179.48,0.0,-0.9985,0.0,0.26703]
[1778166899784,45.74,80170.46,0.0,-0.99852,0.0,0.26416]
[1778166900792,45.74,80168.77,0.0,-0.99852,0.0,0.26362]
[1778166905827,45.74,80171.82,0.0,-0.99851,0.0,0.26459]
[1778166908846,45.74,80178.97,0.0,-0.9985,0.0,0.26687]
[1778166910541,45.74,80179.76,0.0,-0.9985,0.0,0.26712]
[1778166912876,45.74,80185.28,0.0,-0.99849,0.0,0.2689]
[1778166917911,45.74,80187.75,0.0,-0.99848,0.0,0.26969]
[1778166920610,45.74,80181.07,0.0,-0.9985,0.0,0.26754]
[1778166925973,45.74,80174.67,0.0,-0.99851,0.0,0.2655]
[1778166927983,45.74,80163.59,0.0,-0.99853,0.0,0.26199]
[1778166928991,45.74,80160.55,0.0,-0.99854,0.0,0.26103]
[1778166933018,45.74,80157.91,0.0,-0.99854,0.0,0.25968]
[1778166938052,45.74,80161.26,0.0,-0.99854,0.0,0.26073]
[1778166942081,45.74,80168.5,0.0,-0.99852,0.0,0.263]
[1778166947115,45.74,80173.68,0.0,-0.99851,0.0,0.26465]
[1778166952150,45.74,80173.56,0.0,-0.99851,0.0,0.26461]
[1778166954165,45.74,80176.74,0.0,-0.99851,0.0,0.26562]
[1778166956178,45.74,80182.0,0.0,-0.9985,0.0,0.2673]
[1778166958192,45.74,80182.54,0.0,-0.9985,0.0,0.26747]
[1778166961216,45.74,80187.16,0.0,-0.99849,0.0,0.26896]
[1778166966251,45.74,80189.64,0.0,-0.99848,0.0,0.26976]
[1778166970279,45.74,80179.96,0.0,-0.9985,0.0,0.26665]
[1778166971286,45.74,80179.22,0.0,-0.9985,0.0,0.26641]
[1778166973301,45.74,80173.68,0.0,-0.99851,0.0,0.26465]
[1778166978338,45.74,80175.45,0.0,-0.99851,0.0,0.26521]
[1778166979342,45.74,80182.77,0.0,-0.9985,0.0,0.26755]
[1778166980349,45.74,80188.5,0.0,-0.99848,0.0,0.26939]
[1778166981356,45.74,80188.7,0.0,-0.99848,0.0,0.26945]
[1778166986392,45.74,80186.29,0.0,-0.99849,0.0,0.26868]
[1778166991426,45.74,80185.98,0.0,-0.99849,0.0,0.26804]
[1778166996463,45.74,80187.29,0.0,-0.99849,0.0,0.26846]
[1778167001498,45.74,80192.25,0.0,-0.99848,0.0,0.27006]
[1778167004519,45.74,80197.16,0.0,-0.99847,0.0,0.27165]
[1778167009554,45.74,80209.48,0.0,-0.99845,0.0,0.27568]
[1778167010561,45.74,80218.68,0.0,-0.99843,0.0,0.27872]
[1778167013581,45.74,80203.94,0.0,-0.99846,0.0,0.27386]
[1778167018617,45.74,80202.79,0.0,-0.99846,0.0,0.27348]
[1778167023652,45.74,80202.91,0.0,-0.99846,0.0,0.27352]
[1778167027680,45.74,80208.44,0.0,-0.99845,0.0,0.27534]
[1778167029695,45.74,80213.73,0.0,-0.99844,0.0,0.27708]
[1778167034729,45.74,80216.3,0.0,-0.99843,0.0,0.27793]
[1778167039763,45.74,80218.57,0.0,-0.99843,0.0,0.27869]
[1778167044800,45.74,80218.2,0.0,-0.99843,0.0,0.27856]
[1778167049835,45.74,80218.73,0.0,-0.99843,0.0,0.27874]
[1778167054872,45.74,80222.7,0.0,-0.99842,0.0,0.2795]
[1778167056889,45.74,80210.88,0.0,-0.99845,0.0,0.27559]
[1778167058900,45.74,80204.94,0.0,-0.99846,0.0,0.27364]
[1778167059907,45.74,80199.02,0.0,-0.99847,0.0,0.2717]
[1778167062931,45.74,80181.94,0.0,-0.9985,0.0,0.2662]
[1778167063938,45.74,80174.58,0.0,-0.99852,0.0,0.26386]
[1778167067966,45.74,80167.97,0.0,-0.99853,0.0,0.26177]
[1778167070987,45.74,80158.78,0.0,-0.99855,0.0,0.25889]
[1778167071994,45.74,80153.43,0.0,-0.99856,0.0,0.25723]
[1778167074010,45.74,80145.73,0.0,-0.99857,0.0,0.25485]
[1778167075015,45.74,80145.7,0.0,-0.99857,0.0,0.25484]
[1778167080054,45.74,80146.35,0.0,-0.99857,0.0,0.25504]
[1778167085088,45.74,80141.66,0.0,-0.99858,0.0,0.2536]
[1778167086097,45.74,80135.01,0.0,-0.99859,0.0,0.25158]
[1778167087102,45.74,80132.48,0.0,-0.9986,0.0,0.25081]
[1778167089116,45.74,80123.27,0.0,-0.99861,0.0,0.24803]
[1778167094152,45.74,80120.49,0.0,-0.99862,0.0,0.2472]
[1778167098179,45.74,80114.83,0.0,-0.99863,0.0,0.24551]
[1778167103214,45.74,80111.84,0.0,-0.99863,0.0,0.24462]
[1778167105228,45.74,80106.6,0.0,-0.99864,0.0,0.24307]
[1778167110265,45.74,80106.07,0.0,-0.99864,0.0,0.24292]
[1778167111974,45.74,80095.9,0.0,-0.99867,0.0,0.23944]
[1778167114292,45.74,80087.14,0.0,-0.99868,0.0,0.2369]
[1778167115300,45.74,80084.12,0.0,-0.99869,0.0,0.23603]
[1778167117313,45.74,80078.17,0.0,-0.9987,0.0,0.23433]
[1778167120342,45.74,80024.61,0.0,-0.99879,0.0,0.21947]
[1778167122051,45.74,79957.63,0.0,-0.99889,0.0,0.20206]
[1778167122359,45.74,79957.63,0.0,-0.99889,0.0,0.20206]
[1778167124069,45.74,79956.06,0.0,-0.99889,0.0,0.20167]
[1778167125390,45.74,79973.26,0.0,-0.99887,0.0,0.20601]
[1778167126395,45.74,79989.4,0.0,-0.99884,0.0,0.21016]
[1778167131430,45.74,79992.93,0.0,-0.99884,0.0,0.21108]
[1778167132438,45.74,79983.93,0.0,-0.99885,0.0,0.20874]
[1778167135474,45.74,79990.32,0.0,-0.99884,0.0,0.2104]
[1778167136469,45.74,79995.05,0.0,-0.99883,0.0,0.21163]
[1778167141505,45.74,79985.82,0.0,-0.99885,0.0,0.20923]
[1778167143518,45.74,79981.71,0.0,-0.99885,0.0,0.20817]
[1778167146538,45.74,80000.72,0.0,-0.99882,0.0,0.21311]
[1778167147546,45.74,80006.61,0.0,-0.99881,0.0,0.21466]
[1778167148560,45.74,80012.86,0.0,-0.9988,0.0,0.21632]
[1778167151574,45.74,79980.88,0.0,-0.99885,0.0,0.20796]
[1778167152581,45.74,79965.2,0.0,-0.99888,0.0,0.20396]
[1778167157619,45.74,79976.87,0.0,-0.99886,0.0,0.20693]
[1778167158629,45.74,79984.73,0.0,-0.99885,0.0,0.20895]
[1778167159632,45.74,79986.88,0.0,-0.99884,0.0,0.20951]
[1778167164673,45.74,79996.73,0.0,-0.99883,0.0,0.21207]
[1778167166681,45.74,80004.35,0.0,-0.99882,0.0,0.21407]
[1778167168695,45.74,80007.1,0.0,-0.99881,0.0,0.21479]
[1778167173730,45.74,80008.33,0.0,-0.99881,0.0,0.21466]
[1778167178765,45.74,80010.34,0.0,-0.99881,0.0,0.2152]
[1778167183802,45.74,80011.04,0.0,-0.99881,0.0,0.21538]
[1778167185818,45.74,80005.47,0.0,-0.99882,0.0,0.21391]
[1778167186821,45.74,80002.82,0.0,-0.99882,0.0,0.21321]
[1778167189843,45.74,79995.55,0.0,-0.99883,0.0,0.21131]
[1778167190848,45.74,79995.1,0.0,-0.99883,0.0,0.21119]
[1778167195885,45.74,80002.23,0.0,-0.99882,0.0,0.21306]
[1778167197906,45.74,80002.58,0.0,-0.99882,0.0,0.21315]
[1778167198914,45.74,79992.88,0.0,-0.99884,0.0,0.21062]
[1778167199920,45.74,79990.66,0.0,-0.99884,0.0,0.21004]
[1778167203959,45.74,79986.61,0.0,-0.99885,0.0,0.20899]
[1778167204956,45.74,79975.74,0.0,-0.99886,0.0,0.2062]
[1778167206969,45.74,79991.35,0.0,-0.99884,0.0,0.21022]
[1778167208994,45.74,80003.11,0.0,-0.99882,0.0,0.21329]
[1778167209990,45.74,80003.62,0.0,-0.99882,0.0,0.21342]
[1778167212007,45.74,79994.32,0.0,-0.99884,0.0,0.21099]
[1778167213011,45.74,79997.27,0.0,-0.99883,0.0,0.21176]
[1778167214018,45.74,79984.78,0.0,-0.99885,0.0,0.20852]
[1778167215025,45.74,79982.44,0.0,-0.99885,0.0,0.20792]
[1778167217039,45.74,79990.82,0.0,-0.99884,0.0,0.21008]
[1778167220060,45.74,79982.01,0.0,-0.99885,0.0,0.20781]
[1778167221067,45.74,79978.28,0.0,-0.99886,0.0,0.20685]
[1778167225095,45.74,79968.01,0.0,-0.99888,0.0,0.20424]
[1778167226102,45.74,79959.01,0.0,-0.99889,0.0,0.20197]
[1778167227112,45.74,79953.36,0.0,-0.9989,0.0,0.20056]
[1778167228117,45.74,79945.45,0.0,-0.99891,0.0,0.1986]
[1778167229124,45.74,79948.12,0.0,-0.99891,0.0,0.19926]
[1778167232147,45.74,79954.86,0.0,-0.9989,0.0,0.20051]
[1778167233158,45.74,79962.07,0.0,-0.99889,0.0,0.20231]
[1778167234163,45.74,79966.92,0.0,-0.99888,0.0,0.20353]
[1778167240202,45.74,79966.93,0.0,-0.99888,0.0,0.20353]
[1778167245238,45.74,79955.28,0.0,-0.9989,0.0,0.20061]
[1778167246244,45.74,79950.36,0.0,-0.9989,0.0,0.19939]
[1778167247252,45.74,79949.6,0.0,-0.99891,0.0,0.1992]
[1778167252287,45.74,79948.51,0.0,-0.99891,0.0,0.19893]
[1778167257325,45.74,79944.26,0.0,-0.99891,0.0,0.19788]
[1778167259337,45.74,79938.07,0.0,-0.99892,0.0,0.19637]
[1778167261358,45.74,79929.34,0.0,-0.99893,0.0,0.19424]
[1778167262390,45.74,79920.38,0.0,-0.99895,0.0,0.19209]
[1778167263397,45.74,79922.63,0.0,-0.99894,0.0,0.19263]
[1778167265099,45.74,79914.4,0.0,-0.99896,0.0,0.19066]
[1778167266413,45.74,79913.45,0.0,-0.99896,0.0,0.19043]
[1778167268428,45.74,79906.0,0.0,-0.99897,0.0,0.18867]
[1778167269434,45.74,79904.14,0.0,-0.99897,0.0,0.18823]
[1778167270449,45.74,79898.77,0.0,-0.99898,0.0,0.18697]
[1778167271450,45.74,79895.67,0.0,-0.99898,0.0,0.18625]
[1778167273469,45.74,79902.8,0.0,-0.99897,0.0,0.18791]
[1778167275176,45.74,79916.91,0.0,-0.99895,0.0,0.19126]
[1778167277505,45.74,79920.27,0.0,-0.99895,0.0,0.19206]
[1778167282532,45.74,79926.35,0.0,-0.99894,0.0,0.19352]
[1778167287567,45.74,79915.95,0.0,-0.99895,0.0,0.19103]
[1778167288573,45.74,79912.57,0.0,-0.99896,0.0,0.19022]
[1778167290602,45.74,79923.23,0.0,-0.99894,0.0,0.19277]
[1778167292611,45.74,79929.6,0.0,-0.99894,0.0,0.19389]
[1778167293616,45.74,79937.1,0.0,-0.99893,0.0,0.19571]
[1778167295327,45.74,79945.42,0.0,-0.99891,0.0,0.19774]
[1778167298649,45.74,79940.9,0.0,-0.99892,0.0,0.19663]
[1778167300663,45.74,79923.68,0.0,-0.99895,0.0,0.19246]
[1778167301670,45.74,79918.23,0.0,-0.99895,0.0,0.19116]
[1778167305698,45.74,79926.2,0.0,-0.99894,0.0,0.19307]
[1778167310733,45.74,79935.44,0.0,-0.99893,0.0,0.1953]
[1778167314763,45.74,79921.69,0.0,-0.99895,0.0,0.19198]
[1778167315770,45.74,79921.69,0.0,-0.99895,0.0,0.19198]
[1778167317784,45.74,79916.12,0.0,-0.99896,0.0,0.19065]
[1778167322831,45.74,79914.98,0.0,-0.99896,0.0,0.19038]
[1778167327866,45.74,79914.2,0.0,-0.99896,0.0,0.1902]
[1778167332901,45.74,79910.37,0.0,-0.99896,0.0,0.18929]
[1778167337943,45.74,79911.84,0.0,-0.99896,0.0,0.18964]
[1778167339956,45.74,79900.16,0.0,-0.99898,0.0,0.18689]
[1778167341971,45.74,79891.7,0.0,-0.99899,0.0,0.18492]
[1778167347009,45.74,79893.39,0.0,-0.99899,0.0,0.18531]
[1778167350043,45.74,79886.74,0.0,-0.999,0.0,0.18377]
[1778167355079,45.74,79885.83,0.0,-0.999,0.0,0.18316]
[1778167358099,45.74,79890.94,0.0,-0.99899,0.0,0.18434]
[1778167363136,45.74,79899.01,0.0,-0.99898,0.0,0.18621]
[1778167364147,45.74,79904.61,0.0,-0.99897,0.0,0.18752]
[1778167365151,45.74,79904.68,0.0,-0.99897,0.0,0.18754]
[1778167369179,45.74,79895.57,0.0,-0.99899,0.0,0.18541]
[1778167370189,45.74,79893.76,0.0,-0.99899,0.0,0.18499]
[1778167375225,45.74,79892.41,0.0,-0.99899,0.0,0.18468]
[1778167380257,45.74,79891.71,0.0,-0.99899,0.0,0.18452]
[1778167382271,45.74,79888.99,0.0,-0.999,0.0,0.18389]
[1778167383283,45.74,79885.94,0.0,-0.999,0.0,0.18319]
[1778167384291,45.74,79873.27,0.0,-0.99902,0.0,0.1803]
[1778167385294,45.74,79858.15,0.0,-0.99904,0.0,0.1769]
[1778167386305,45.74,79887.21,0.0,-0.999,0.0,0.18348]
[1778167388317,45.74,79893.16,0.0,-0.99899,0.0,0.18485]
[1778167389325,45.74,79884.27,0.0,-0.999,0.0,0.18281]
[1778167390332,45.74,79880.63,0.0,-0.99901,0.0,0.18197]
[1778167392345,45.74,79872.27,0.0,-0.99902,0.0,0.18007]
[1778167393355,45.74,79870.23,0.0,-0.99902,0.0,0.17961]
[1778167397380,45.74,79868.59,0.0,-0.99902,0.0,0.17924]
[1778167401410,45.74,79874.99,0.0,-0.99901,0.0,0.18069]
[1778167402417,45.74,79879.51,0.0,-0.99901,0.0,0.18172]
[1778167406445,45.74,79876.33,0.0,-0.99901,0.0,0.18099]
[1778167407452,45.74,79882.72,0.0,-0.999,0.0,0.18245]
[1778167408459,45.74,79891.89,0.0,-0.99899,0.0,0.18456]
[1778167409466,45.74,79891.92,0.0,-0.99899,0.0,0.18457]
[1778167414502,45.74,79887.5,0.0,-0.999,0.0,0.18315]
[1778167416219,45.74,79881.49,0.0,-0.99901,0.0,0.18177]
[1778167418529,45.74,79878.18,0.0,-0.99901,0.0,0.18102]
[1778167421552,45.74,79871.59,0.0,-0.99902,0.0,0.17952]
[1778167422559,45.74,79870.81,0.0,-0.99902,0.0,0.17935]
[1778167423570,45.74,79877.59,0.0,-0.99901,0.0,0.18088]
[1778167424576,45.74,79881.3,0.0,-0.99901,0.0,0.18173]
[1778167426291,45.74,79884.75,0.0,-0.999,0.0,0.18252]
[1778167431627,45.74,79883.49,0.0,-0.99901,0.0,0.18223]
[1778167433641,45.74,79871.76,0.0,-0.99902,0.0,0.17956]
[1778167434649,45.74,79865.53,0.0,-0.99903,0.0,0.17816]
[1778167436361,45.74,79854.5,0.0,-0.99904,0.0,0.1757]
[1778167437669,45.74,79853.41,0.0,-0.99905,0.0,0.17546]
[1778167438675,45.74,79845.56,0.0,-0.99906,0.0,0.17373]
[1778167439684,45.74,79850.8,0.0,-0.99905,0.0,0.17488]
[1778167440690,45.74,79847.18,0.0,-0.99905,0.0,0.17409]
[1778167442704,45.74,79842.07,0.0,-0.99906,0.0,0.17297]
[1778167446431,45.74,79851.05,0.0,-0.99905,0.0,0.17494]
[1778167448752,45.74,79858.94,0.0,-0.99904,0.0,0.17669]
[1778167449758,45.74,79857.58,0.0,-0.99904,0.0,0.17639]
[1778167450763,45.74,79866.84,0.0,-0.99903,0.0,0.17845]
[1778167451770,45.74,79866.67,0.0,-0.99903,0.0,0.17842]
[1778167452777,45.74,79860.02,0.0,-0.99904,0.0,0.17693]
[1778167453784,45.74,79859.92,0.0,-0.99904,0.0,0.17691]
[1778167456501,45.74,79870.32,0.0,-0.99902,0.0,0.17924]
[1778167457816,45.74,79865.68,0.0,-0.99903,0.0,0.17819]
[1778167458824,45.74,79855.08,0.0,-0.99904,0.0,0.17583]
[1778167459829,45.74,79857.15,0.0,-0.99904,0.0,0.17629]
[1778167461844,45.74,79841.15,0.0,-0.99906,0.0,0.17277]
[1778167462853,45.74,79826.98,0.0,-0.99908,0.0,0.1697]
[1778167463859,45.74,79828.46,0.0,-0.99908,0.0,0.17002]
[1778167466884,45.74,79830.84,0.0,-0.99907,0.0,0.17053]
[1778167467899,45.74,79822.24,0.0,-0.99908,0.0,0.16868]
[1778167468893,45.74,79823.31,0.0,-0.99908,0.0,0.16891]
[1778167472922,45.74,79826.77,0.0,-0.99908,0.0,0.16928]
[1778167477957,45.74,79832.84,0.0,-0.99907,0.0,0.17058]
[1778167478965,45.74,79826.39,0.0,-0.99908,0.0,0.1692]
[1778167480977,45.74,79823.35,0.0,-0.99909,0.0,0.16855]
[1778167483038,45.74,79817.2,0.0,-0.99909,0.0,0.16724]
[1778167484020,45.74,79817.17,0.0,-0.99909,0.0,0.16723]
[1778167486033,45.74,79824.13,0.0,-0.99908,0.0,0.16871]
[1778167487041,45.74,79829.73,0.0,-0.99908,0.0,0.16991]
[1778167488080,45.74,79832.81,0.0,-0.99907,0.0,0.17058]
[1778167491083,45.74,79827.8,0.0,-0.99908,0.0,0.1695]
[1778167494123,45.74,79833.96,0.0,-0.99907,0.0,0.17083]
[1778167497140,45.74,79838.45,0.0,-0.99907,0.0,0.1718]
[1778167501169,45.74,79837.89,0.0,-0.99907,0.0,0.17168]
[1778167506204,45.74,79866.64,0.0,-0.99903,0.0,0.17802]
[1778167507211,45.74,79878.41,0.0,-0.99901,0.0,0.18067]
[1778167512245,45.74,79882.86,0.0,-0.99901,0.0,0.18169]
[1778167517281,45.74,79885.55,0.0,-0.999,0.0,0.1823]
[1778167522315,45.74,79886.14,0.0,-0.999,0.0,0.18244]
[1778167523322,45.74,79875.2,0.0,-0.99902,0.0,0.17994]
[1778167524329,45.74,79869.2,0.0,-0.99903,0.0,0.17859]
[1778167526343,45.74,79879.28,0.0,-0.99901,0.0,0.18087]
[1778167528356,45.74,79884.72,0.0,-0.99901,0.0,0.18211]
[1778167532387,45.74,79892.17,0.0,-0.999,0.0,0.18342]
[1778167535409,45.74,79902.56,0.0,-0.99898,0.0,0.18583]
[1778167536415,45.74,79912.53,0.0,-0.99897,0.0,0.18816]
[1778167537422,45.74,79916.43,0.0,-0.99896,0.0,0.18908]
[1778167540441,45.74,79901.13,0.0,-0.99899,0.0,0.18549]
[1778167541449,45.74,79892.18,0.0,-0.999,0.0,0.18342]
[1778167542456,45.74,79891.36,0.0,-0.999,0.0,0.18323]
[1778167546484,45.74,79904.81,0.0,-0.99898,0.0,0.18635]
[1778167547490,45.74,79910.01,0.0,-0.99897,0.0,0.18757]
[1778167552526,45.74,79911.46,0.0,-0.99897,0.0,0.18791]
[1778167553534,45.74,79903.77,0.0,-0.99898,0.0,0.18611]
[1778167554543,45.74,79901.88,0.0,-0.99898,0.0,0.18567]
[1778167558569,45.74,79896.15,0.0,-0.99899,0.0,0.18434]
[1778167560590,45.74,79893.23,0.0,-0.999,0.0,0.18366]
[1778167565621,45.74,79890.85,0.0,-0.999,0.0,0.18312]
[1778167567633,45.74,79903.96,0.0,-0.99898,0.0,0.18615]
[1778167568641,45.74,79912.23,0.0,-0.99897,0.0,0.18809]
[1778167569647,45.74,79913.93,0.0,-0.99897,0.0,0.18849]
[1778167571662,45.74,79918.94,0.0,-0.99896,0.0,0.18967]
[1778167573679,45.74,79931.45,0.0,-0.99894,0.0,0.19266]
[1778167574685,45.74,79941.39,0.0,-0.99893,0.0,0.19506]
[1778167575693,45.74,79944.06,0.0,-0.99893,0.0,0.19571]
[1778167576700,45.74,79938.1,0.0,-0.99893,0.0,0.19427]
[1778167577709,45.74,79939.68,0.0,-0.99893,0.0,0.19465]
[1778167578714,45.74,79948.98,0.0,-0.99892,0.0,0.19692]
[1778167579719,45.74,79956.25,0.0,-0.99891,0.0,0.19871]
[1778167580732,45.74,79961.2,0.0,-0.9989,0.0,0.19993]
[1778167581735,45.74,79962.23,0.0,-0.9989,0.0,0.20019]
[1778167583748,45.74,79952.32,0.0,-0.99891,0.0,0.19774]
[1778167584770,45.74,79948.8,0.0,-0.99892,0.0,0.19687]
[1778167587444,45.74,79962.45,0.0,-0.9989,0.0,0.20024]
[1778167588790,45.74,79965.53,0.0,-0.99889,0.0,0.20101]
[1778167590803,45.74,79965.51,0.0,-0.99889,0.0,0.20101]
[1778167593824,45.74,79955.75,0.0,-0.99891,0.0,0.19815]
[1778167594831,45.74,79955.36,0.0,-0.99891,0.0,0.19806]
[1778167599867,45.74,79953.14,0.0,-0.99891,0.0,0.19751]
[1778167600874,45.74,79938.44,0.0,-0.99894,0.0,0.19393]
[1778167601881,45.74,79927.49,0.0,-0.99895,0.0,0.1913]
[1778167602888,45.74,79922.6,0.0,-0.99896,0.0,0.19013]
[1778167603904,45.74,79919.93,0.0,-0.99896,0.0,0.1895]
[1778167607661,45.74,79934.74,0.0,-0.99894,0.0,0.19303]
[1778167608960,45.74,79900.35,0.0,-0.99899,0.0,0.18491]
[1778167609941,45.74,79865.61,0.0,-0.99904,0.0,0.17701]
[1778167611038,45.74,79839.52,0.0,-0.99907,0.0,0.17127]
[1778167613995,45.74,79850.28,0.0,-0.99906,0.0,0.17362]
[1778167615005,45.74,79835.91,0.0,-0.99907,0.0,0.17049]
[1778167616078,45.74,79804.11,0.0,-0.99911,0.0,0.16375]
[1778167617718,45.74,79755.38,0.0,-0.99917,0.0,0.15389]
[1778167619033,45.74,79769.01,0.0,-0.99915,0.0,0.15659]
[1778167620040,45.74,79780.88,0.0,-0.99914,0.0,0.15898]
[1778167621756,45.74,79758.93,0.0,-0.99917,0.0,0.15459]
[1778167623775,45.74,79771.55,0.0,-0.99915,0.0,0.1571]
[1778167624780,45.74,79805.93,0.0,-0.99911,0.0,0.16413]
[1778167626102,45.74,79814.73,0.0,-0.9991,0.0,0.16598]
[1778167627092,45.74,79811.17,0.0,-0.9991,0.0,0.16523]
[1778167629120,45.74,79810.44,0.0,-0.99911,0.0,0.16507]
[1778167630115,45.74,79818.95,0.0,-0.99909,0.0,0.16687]
[1778167631121,45.74,79813.21,0.0,-0.9991,0.0,0.16566]
[1778167632126,45.74,79813.45,0.0,-0.9991,0.0,0.16571]
[1778167633139,45.74,79818.51,0.0,-0.9991,0.0,0.16677]
[1778167634143,45.74,79819.22,0.0,-0.99909,0.0,0.16692]
[1778167636154,45.74,79829.24,0.0,-0.99908,0.0,0.16906]
[1778167637161,45.74,79833.28,0.0,-0.99908,0.0,0.16992]
[1778167640195,45.74,79822.53,0.0,-0.99909,0.0,0.16763]
[1778167641189,45.74,79805.45,0.0,-0.99911,0.0,0.16403]
[1778167643204,45.74,79813.03,0.0,-0.9991,0.0,0.16562]
[1778167644219,45.74,79819.22,0.0,-0.99909,0.0,0.16692]
[1778167645223,45.74,79819.65,0.0,-0.99909,0.0,0.16702]
[1778167647233,45.74,79810.36,0.0,-0.99911,0.0,0.16506]
[1778167648241,45.74,79800.82,0.0,-0.99912,0.0,0.16307]
[1778167649246,45.74,79808.32,0.0,-0.99911,0.0,0.16463]
[1778167650254,45.74,79818.06,0.0,-0.9991,0.0,0.16668]
[1778167651260,45.74,79824.25,0.0,-0.99909,0.0,0.16762]
[1778167652270,45.74,79823.06,0.0,-0.99909,0.0,0.16737]
[1778167653277,45.74,79817.23,0.0,-0.9991,0.0,0.16613]
[1778167654281,45.74,79810.71,0.0,-0.99911,0.0,0.16476]
[1778167655333,45.74,79820.51,0.0,-0.99909,0.0,0.16683]
[1778167656296,45.74,79839.21,0.0,-0.99907,0.0,0.17083]
[1778167657303,45.74,79849.04,0.0,-0.99906,0.0,0.17296]
[1778167658310,45.74,79852.51,0.0,-0.99905,0.0,0.17372]
[1778167660324,45.74,79850.89,0.0,-0.99906,0.0,0.17337]
[1778167665362,45.74,79850.25,0.0,-0.99906,0.0,0.17323]
[1778167670394,45.74,79851.96,0.0,-0.99906,0.0,0.1736]
[1778167675429,45.74,79850.42,0.0,-0.99906,0.0,0.17326]
[1778167679458,45.74,79855.7,0.0,-0.99905,0.0,0.17442]
[1778167682479,45.74,79838.33,0.0,-0.99907,0.0,0.17064]
[1778167683492,45.74,79825.53,0.0,-0.99909,0.0,0.16789]
[1778167685509,45.74,79811.66,0.0,-0.99911,0.0,0.16496]
[1778167686514,45.74,79811.54,0.0,-0.99911,0.0,0.16494]
[1778167687525,45.74,79818.6,0.0,-0.9991,0.0,0.16642]
[1778167689534,45.74,79823.98,0.0,-0.99909,0.0,0.16756]
[1778167691552,45.74,79817.05,0.0,-0.9991,0.0,0.16609]
[1778167692555,45.74,79821.3,0.0,-0.99909,0.0,0.16699]
[1778167697590,45.74,79823.63,0.0,-0.99909,0.0,0.16749]
[1778167699612,45.74,79823.69,0.0,-0.99909,0.0,0.1675]
[1778167700612,45.74,79812.74,0.0,-0.9991,0.0,0.16519]
[1778167701622,45.74,79798.62,0.0,-0.99912,0.0,0.16225]
[1778167702626,45.74,79795.81,0.0,-0.99912,0.0,0.16167]
[1778167703633,45.74,79796.32,0.0,-0.99912,0.0,0.16178]
[1778167707662,45.74,79798.38,0.0,-0.99912,0.0,0.1622]
[1778167709680,45.74,79786.94,0.0,-0.99914,0.0,0.15985]
[1778167710687,45.74,79779.08,0.0,-0.99914,0.0,0.15826]
[1778167711695,45.74,79772.13,0.0,-0.99915,0.0,0.15651]
[1778167713709,45.74,79774.37,0.0,-0.99915,0.0,0.15696]
[1778167714717,45.74,79782.93,0.0,-0.99914,0.0,0.15868]
[1778167715723,45.74,79786.75,0.0,-0.99914,0.0,0.15946]
[1778167716731,45.74,79788.46,0.0,-0.99914,0.0,0.15981]
[1778167717743,45.74,79798.38,0.0,-0.99912,0.0,0.16184]
[1778167718744,45.74,79798.37,0.0,-0.99912,0.0,0.16184]
[1778167719751,45.74,79792.39,0.0,-0.99913,0.0,0.16061]
[1778167720758,45.74,79792.51,0.0,-0.99913,0.0,0.16063]
[1778167723781,45.74,79800.08,0.0,-0.99912,0.0,0.16219]
[1778167724788,45.74,79803.67,0.0,-0.99912,0.0,0.16293]
[1778167729826,45.74,79813.58,0.0,-0.99911,0.0,0.165]
[1778167730829,45.74,79829.62,0.0,-0.99909,0.0,0.16839]
[1778167731837,45.74,79846.23,0.0,-0.99906,0.0,0.17197]
[1778167732843,45.74,79847.63,0.0,-0.99906,0.0,0.17227]
[1778167737878,45.74,79843.57,0.0,-0.99907,0.0,0.17139]
[1778167742914,45.74,79829.43,0.0,-0.99909,0.0,0.16835]
[1778167743920,45.74,79826.34,0.0,-0.99909,0.0,0.16769]
[1778167745934,45.74,79819.58,0.0,-0.9991,0.0,0.16626]
[1778167746942,45.74,79817.84,0.0,-0.9991,0.0,0.16589]
[1778167752002,45.74,79822.23,0.0,-0.99909,0.0,0.16682]
[1778167752984,45.74,79824.67,0.0,-0.99909,0.0,0.16734]
[1778167753991,45.74,79837.55,0.0,-0.99908,0.0,0.17009]
[1778167755720,45.74,79839.81,0.0,-0.99907,0.0,0.17058]
[1778167761040,45.74,79842.17,0.0,-0.99907,0.0,0.17109]
[1778167765793,45.74,79836.03,0.0,-0.99908,0.0,0.16976]
[1778167767082,45.74,79830.19,0.0,-0.99908,0.0,0.16851]
[1778167768090,45.74,79820.49,0.0,-0.9991,0.0,0.16645]
[1778167769097,45.74,79819.52,0.0,-0.9991,0.0,0.16625]
[1778167772118,45.74,79810.79,0.0,-0.99911,0.0,0.16405]
[1778167773124,45.74,79813.32,0.0,-0.99911,0.0,0.16457]
[1778167774132,45.74,79817.91,0.0,-0.9991,0.0,0.16554]
[1778167775866,45.74,79828.42,0.0,-0.99909,0.0,0.16776]
[1778167777155,45.74,79836.51,0.0,-0.99908,0.0,0.16949]
[1778167778168,45.74,79839.51,0.0,-0.99908,0.0,0.17013]
[1778167779166,45.74,79846.6,0.0,-0.99907,0.0,0.17167]
[1778167780175,45.74,79851.95,0.0,-0.99906,0.0,0.17283]
[1778167781187,45.74,79852.54,0.0,-0.99906,0.0,0.17296]
[1778167786217,45.74,79855.16,0.0,-0.99906,0.0,0.17354]
[1778167791253,45.74,79854.13,0.0,-0.99906,0.0,0.17331]
[1778167796288,45.74,79850.91,0.0,-0.99906,0.0,0.17261]
[1778167799309,45.74,79860.25,0.0,-0.99905,0.0,0.17465]
[1778167800333,45.74,79863.91,0.0,-0.99904,0.0,0.17546]
[1778167803349,45.74,79852.6,0.0,-0.99906,0.0,0.17297]
[1778167804358,45.74,79827.81,0.0,-0.99909,0.0,0.16763]
[1778167805360,45.74,79818.75,0.0,-0.9991,0.0,0.16571]
[1778167807377,45.74,79826.05,0.0,-0.99909,0.0,0.16726]
[1778167808382,45.74,79827.34,0.0,-0.99909,0.0,0.16753]
[1778167813417,45.74,79831.22,0.0,-0.99909,0.0,0.16836]
[1778167814423,45.74,79823.8,0.0,-0.99909,0.0,0.16678]
[1778167815432,45.74,79829.4,0.0,-0.99909,0.0,0.16797]
[1778167817445,45.74,79844.74,0.0,-0.99907,0.0,0.17126]
[1778167818452,45.74,79854.67,0.0,-0.99906,0.0,0.17343]
[1778167820466,45.74,79847.72,0.0,-0.99906,0.0,0.17191]
[1778167822484,45.74,79841.14,0.0,-0.99907,0.0,0.17049]
[1778167823487,45.74,79835.79,0.0,-0.99908,0.0,0.16933]
[1778167826508,45.74,79842.02,0.0,-0.99907,0.0,0.17068]
[1778167829529,45.74,79846.71,0.0,-0.99907,0.0,0.17169]
[1778167834564,45.74,79853.23,0.0,-0.99906,0.0,0.17273]
[1778167836578,45.74,79859.41,0.0,-0.99905,0.0,0.17408]
[1778167839599,45.74,79866.74,0.0,-0.99904,0.0,0.1757]
[1778167843628,45.74,79874.73,0.0,-0.99903,0.0,0.17748]
[1778167847655,45.74,79880.29,0.0,-0.99902,0.0,0.17873]
[1778167850680,45.74,79893.07,0.0,-0.99901,0.0,0.18163]
[1778167851693,45.74,79900.21,0.0,-0.999,0.0,0.18326]
[1778167852694,45.74,79900.21,0.0,-0.999,0.0,0.18326]
[1778167855715,45.74,79907.01,0.0,-0.99899,0.0,0.18484]
[1778167856733,45.74,79907.04,0.0,-0.99899,0.0,0.18484]
[1778167857730,45.74,79915.16,0.0,-0.99898,0.0,0.18673]
[1778167858739,45.74,79920.3,0.0,-0.99897,0.0,0.18794]
[1778167861761,45.74,79924.32,0.0,-0.99896,0.0,0.18889]
[1778167864779,45.74,79928.16,0.0,-0.99896,0.0,0.1898]
[1778167865786,45.74,79933.7,0.0,-0.99895,0.0,0.19112]
[1778167867800,45.74,79935.59,0.0,-0.99895,0.0,0.19157]
[1778167870821,45.74,79929.98,0.0,-0.99896,0.0,0.19023]
[1778167872836,45.74,79935.04,0.0,-0.99895,0.0,0.19144]
[1778167874850,45.74,79940.15,0.0,-0.99894,0.0,0.19266]
[1778167879887,45.74,79944.81,0.0,-0.99894,0.0,0.19379]
[1778167882908,45.74,79953.22,0.0,-0.99892,0.0,0.19583]
[1778167884920,45.74,79957.39,0.0,-0.99892,0.0,0.19685]
[1778167889954,45.74,79960.76,0.0,-0.99891,0.0,0.19768]
[1778167891968,45.74,79970.65,0.0,-0.9989,0.0,0.1997]
[1778167892978,45.74,79961.86,0.0,-0.99891,0.0,0.19752]
[1778167893985,45.74,79951.53,0.0,-0.99893,0.0,0.195]
[1778167894992,45.74,79950.32,0.0,-0.99893,0.0,0.1947]
[1778167899023,45.74,79959.11,0.0,-0.99892,0.0,0.19685]
[1778167900034,45.74,79967.97,0.0,-0.9989,0.0,0.19903]
[1778167901037,45.74,79971.39,0.0,-0.9989,0.0,0.19988]
[1778167906074,45.74,79973.51,0.0,-0.9989,0.0,0.20041]
[1778167909094,45.74,79977.41,0.0,-0.99889,0.0,0.20138]
[1778167913121,45.74,79970.98,0.0,-0.9989,0.0,0.19978]
[1778167918156,45.74,79965.77,0.0,-0.99891,0.0,0.19849]
[1778167923192,45.74,79971.33,0.0,-0.9989,0.0,0.19987]
[1778167928226,45.74,79972.65,0.0,-0.9989,0.0,0.2002]
[1778167929955,45.74,79989.09,0.0,-0.99887,0.0,0.20433]
[1778167931252,45.74,79991.78,0.0,-0.99887,0.0,0.20501]
[1778167933265,45.74,79993.94,0.0,-0.99887,0.0,0.20556]
[1778167936287,45.74,80005.31,0.0,-0.99885,0.0,0.20847]
[1778167941322,45.74,80018.18,0.0,-0.99883,0.0,0.21182]
[1778167943336,45.74,80023.2,0.0,-0.99882,0.0,0.21314]
[1778167947364,45.74,80028.44,0.0,-0.99881,0.0,0.21452]
[1778167950096,45.74,80033.63,0.0,-0.9988,0.0,0.2159]
[1778167953405,45.74,80042.2,0.0,-0.99879,0.0,0.21773]
[1778167958442,45.74,80043.83,0.0,-0.99879,0.0,0.21816]
[1778167963504,45.74,80052.68,0.0,-0.99878,0.0,0.22055]
[1778167965490,45.74,80046.36,0.0,-0.99879,0.0,0.21884]
[1778167969518,45.74,80053.15,0.0,-0.99877,0.0,0.22068]
[1778167972541,45.74,80045.19,0.0,-0.99879,0.0,0.21853]
[1778167977574,45.74,80037.61,0.0,-0.9988,0.0,0.2165]
[1778167982615,45.74,80023.8,0.0,-0.99882,0.0,0.21284]
[1778167983621,45.74,80018.56,0.0,-0.99883,0.0,0.21147]
[1778167984633,45.74,80022.83,0.0,-0.99882,0.0,0.21259]
[1778167985636,45.74,80015.02,0.0,-0.99884,0.0,0.21054]
[1778167986646,45.74,80000.55,0.0,-0.99886,0.0,0.20681]
[1778167988657,45.74,80009.16,0.0,-0.99884,0.0,0.20902]
[1778167990670,45.74,80001.09,0.0,-0.99886,0.0,0.20694]
[1778167991677,45.74,79988.2,0.0,-0.99888,0.0,0.20366]
[1778167993691,45.74,79982.39,0.0,-0.99889,0.0,0.2022]
[1778167994699,45.74,79976.41,0.0,-0.99889,0.0,0.2007]
[1778167995706,45.74,79970.15,0.0,-0.9989,0.0,0.19914]
[1778168000740,45.74,79964.39,0.0,-0.99891,0.0,0.19772]
[1778168003761,45.74,79950.87,0.0,-0.99893,0.0,0.19442]
[1778168004768,45.74,79958.16,0.0,-0.99892,0.0,0.19619]
[1778168005775,45.74,79967.43,0.0,-0.99891,0.0,0.19847]
[1778168006809,45.74,79976.52,0.0,-0.99889,0.0,0.20073]
[1778168007793,45.74,79982.19,0.0,-0.99889,0.0,0.20215]
[1778168008799,45.74,79992.98,0.0,-0.99887,0.0,0.20487]
[1778168012827,45.74,79996.64,0.0,-0.99887,0.0,0.20536]
[1778168017862,45.74,79994.23,0.0,-0.99887,0.0,0.20475]
[1778168019877,45.74,80003.08,0.0,-0.99886,0.0,0.20701]
[1778168020884,45.74,80000.0,0.0,-0.99886,0.0,0.20622]
[1778168022900,45.74,79990.48,0.0,-0.99888,0.0,0.2038]
[1778168023909,45.74,79983.01,0.0,-0.99889,0.0,0.20192]
[1778168024917,45.74,79982.45,0.0,-0.99889,0.0,0.20178]
[1778168029949,45.74,79980.16,0.0,-0.99889,0.0,0.2012]
[1778168034983,45.74,79983.77,0.0,-0.99889,0.0,0.20211]
[1778168040024,45.74,79984.73,0.0,-0.99888,0.0,0.20235]
[1778168044048,45.74,79999.85,0.0,-0.99886,0.0,0.20618]
[1778168045055,45.74,80009.22,0.0,-0.99885,0.0,0.20859]
[1778168046062,45.74,80014.65,0.0,-0.99884,0.0,0.21]
[1778168047069,45.74,80021.12,0.0,-0.99883,0.0,0.21169]
[1778168048076,45.74,80019.98,0.0,-0.99883,0.0,0.21139]
[1778168053112,45.74,80020.37,0.0,-0.99883,0.0,0.21149]
[1778168058147,45.74,80019.98,0.0,-0.99883,0.0,0.21139]
[1778168063185,45.74,80021.23,0.0,-0.99883,0.0,0.21171]
[1778168065199,45.74,80014.4,0.0,-0.99884,0.0,0.20993]
[1778168067219,45.74,79995.97,0.0,-0.99887,0.0,0.20519]
[1778168068220,45.74,79981.95,0.0,-0.99889,0.0,0.20165]
[1778168069227,45.74,79978.12,0.0,-0.99889,0.0,0.20069]
[1778168074262,45.74,79982.79,0.0,-0.99889,0.0,0.20143]
[1778168075269,45.74,79990.44,0.0,-0.99888,0.0,0.20335]
[1778168076276,45.74,79995.1,0.0,-0.99887,0.0,0.20453]
[1778168078290,45.74,79998.05,0.0,-0.99887,0.0,0.20528]
[1778168083327,45.74,79999.13,0.0,-0.99886,0.0,0.20556]
[1778168086347,45.74,80006.03,0.0,-0.99885,0.0,0.20732]
[1778168087353,45.74,80009.87,0.0,-0.99885,0.0,0.20831]
[1778168090374,45.74,80001.76,0.0,-0.99886,0.0,0.20623]
[1778168091381,45.74,80000.1,0.0,-0.99886,0.0,0.20581]
[1778168095410,45.74,80001.18,0.0,-0.99886,0.0,0.20608]
[1778168101170,45.74,80001.93,0.0,-0.99886,0.0,0.20627]
[1778168105480,45.74,79994.59,0.0,-0.99887,0.0,0.2044]
[1778168107494,45.74,79992.69,0.0,-0.99887,0.0,0.20392]
[1778168112529,45.74,79987.06,0.0,-0.99888,0.0,0.2025]
[1778168115556,45.74,79982.55,0.0,-0.99889,0.0,0.20137]
[1778168120585,45.74,79987.28,0.0,-0.99888,0.0,0.20256]
[1778168121592,45.74,79994.63,0.0,-0.99887,0.0,0.20441]
[1778168126628,45.74,79997.69,0.0,-0.99887,0.0,0.20519]
[1778168131663,45.74,80000.19,0.0,-0.99887,0.0,0.20539]
[1778168133676,45.74,79993.96,0.0,-0.99887,0.0,0.20381]
[1778168138711,45.74,79997.4,0.0,-0.99887,0.0,0.20468]
[1778168142739,45.74,79990.71,0.0,-0.99888,0.0,0.20298]
[1778168147774,45.74,79988.62,0.0,-0.99888,0.0,0.20246]
[1778168152809,45.74,79990.96,0.0,-0.99888,0.0,0.20305]
[1778168155830,45.74,79996.23,0.0,-0.99887,0.0,0.20438]
[1778168160865,45.74,79990.71,0.0,-0.99888,0.0,0.20298]
[1778168165905,45.74,79986.66,0.0,-0.99889,0.0,0.20196]
[1778168167918,45.74,79997.46,0.0,-0.99887,0.0,0.20469]
[1778168172953,45.74,79997.07,0.0,-0.99887,0.0,0.20459]
[1778168173959,45.74,80002.89,0.0,-0.99886,0.0,0.20608]
[1778168176998,45.74,80029.61,0.0,-0.99882,0.0,0.21301]
[1778168178001,45.74,80060.12,0.0,-0.99877,0.0,0.22117]
[1778168182035,45.74,80043.74,0.0,-0.9988,0.0,0.21675]
[1778168183041,45.74,80028.65,0.0,-0.99882,0.0,0.21275]
[1778168184050,45.74,80025.35,0.0,-0.99883,0.0,0.21189]
[1778168186069,45.74,80033.06,0.0,-0.99881,0.0,0.21392]
[1778168187070,45.74,80038.98,0.0,-0.9988,0.0,0.21549]
[1778168188078,45.74,80047.26,0.0,-0.99879,0.0,0.2177]
[1778168189083,45.74,80054.58,0.0,-0.99878,0.0,0.21967]
[1778168190100,45.74,80056.85,0.0,-0.99878,0.0,0.22028]
[1778168194118,45.74,80047.77,0.0,-0.99879,0.0,0.21737]
[1778168195126,45.74,80044.81,0.0,-0.9988,0.0,0.21658]
[1778168198147,45.74,80037.03,0.0,-0.99881,0.0,0.21451]
[1778168200162,45.74,80027.58,0.0,-0.99883,0.0,0.21202]
[1778168201169,45.74,80030.07,0.0,-0.99882,0.0,0.21267]
[1778168203184,45.74,80038.36,0.0,-0.99881,0.0,0.21486]
[1778168204191,45.74,80038.85,0.0,-0.99881,0.0,0.21499]
[1778168207211,45.74,80032.51,0.0,-0.99882,0.0,0.21332]
[1778168210232,45.74,80039.93,0.0,-0.99881,0.0,0.21528]
[1778168211239,45.74,80049.81,0.0,-0.99879,0.0,0.21792]
[1778168212246,45.74,80051.52,0.0,-0.99879,0.0,0.21838]
[1778168217281,45.74,80050.04,0.0,-0.99879,0.0,0.21798]
[1778168220302,45.74,80056.6,0.0,-0.99878,0.0,0.21975]
[1778168221311,45.74,80051.1,0.0,-0.99879,0.0,0.21827]
[1778168222316,45.74,80045.24,0.0,-0.9988,0.0,0.21669]
[1778168223323,45.74,80040.88,0.0,-0.9988,0.0,0.21553]
[1778168228358,45.74,80040.06,0.0,-0.99881,0.0,0.21531]
[1778168231379,45.74,80045.06,0.0,-0.9988,0.0,0.21665]
[1778168236415,45.74,80045.51,0.0,-0.9988,0.0,0.21677]
[1778168241450,45.74,80044.56,0.0,-0.9988,0.0,0.21651]
[1778168246484,45.74,80044.96,0.0,-0.9988,0.0,0.21662]
[1778168251519,45.74,80048.19,0.0,-0.9988,0.0,0.21702]
[1778168252528,45.74,80055.56,0.0,-0.99878,0.0,0.219]
[1778168253536,45.74,80059.71,0.0,-0.99878,0.0,0.22013]
[1778168256557,45.74,80052.62,0.0,-0.99879,0.0,0.21821]
[1778168258569,45.74,80051.61,0.0,-0.99879,0.0,0.21794]
[1778168263611,45.74,80050.11,0.0,-0.99879,0.0,0.21754]
[1778168268664,45.74,80054.88,0.0,-0.99878,0.0,0.21882]
[1778168270664,45.74,80044.19,0.0,-0.9988,0.0,0.21595]
[1778168271671,45.74,80045.14,0.0,-0.9988,0.0,0.21621]
[1778168276707,45.74,80040.54,0.0,-0.99881,0.0,0.21498]
[1778168281745,45.74,80040.26,0.0,-0.99881,0.0,0.21491]
[1778168283755,45.74,80031.5,0.0,-0.99882,0.0,0.2126]
[1778168284762,45.74,80031.24,0.0,-0.99882,0.0,0.21253]
[1778168289797,45.74,80034.52,0.0,-0.99882,0.0,0.21339]
[1778168294831,45.74,80032.64,0.0,-0.99882,0.0,0.2129]
[1778168299867,45.74,80033.83,0.0,-0.99882,0.0,0.21321]
[1778168301881,45.74,80041.29,0.0,-0.99881,0.0,0.21518]
[1778168303896,45.74,80039.72,0.0,-0.99881,0.0,0.21477]
[1778168308930,45.74,80034.23,0.0,-0.99882,0.0,0.21331]
[1778168309937,45.74,80035.3,0.0,-0.99882,0.0,0.2136]
[1778168313966,45.74,80029.62,0.0,-0.99883,0.0,0.21165]
[1778168314974,45.74,80031.23,0.0,-0.99882,0.0,0.21207]
[1778168321019,45.74,80030.99,0.0,-0.99883,0.0,0.21201]
[1778168323032,45.74,80036.62,0.0,-0.99882,0.0,0.21349]
[1778168324039,45.74,80039.85,0.0,-0.99881,0.0,0.21434]
[1778168329075,45.74,80035.35,0.0,-0.99882,0.0,0.21315]
[1778168334112,45.74,80033.82,0.0,-0.99882,0.0,0.21275]
[1778168339147,45.74,80032.51,0.0,-0.99882,0.0,0.21241]
[1778168343174,45.74,80027.82,0.0,-0.99883,0.0,0.21118]
[1778168348216,45.74,80026.65,0.0,-0.99883,0.0,0.21087]
[1778168349217,45.74,80018.16,0.0,-0.99885,0.0,0.20867]
[1778168350224,45.74,80015.16,0.0,-0.99885,0.0,0.20789]
[1778168354258,45.74,80008.6,0.0,-0.99886,0.0,0.20621]
[1778168359288,45.74,80004.82,0.0,-0.99887,0.0,0.20524]
[1778168364323,45.74,80004.83,0.0,-0.99887,0.0,0.20525]
[1778168369356,45.74,80006.16,0.0,-0.99886,0.0,0.20559]
[1778168373386,45.74,79998.1,0.0,-0.99888,0.0,0.2031]
[1778168378425,45.74,80002.09,0.0,-0.99887,0.0,0.20411]
[1778168379434,45.74,79996.34,0.0,-0.99888,0.0,0.20266]
[1778168380439,45.74,79991.62,0.0,-0.99889,0.0,0.20147]
[1778168382454,45.74,79997.39,0.0,-0.99888,0.0,0.20292]
[1778168383489,45.74,80001.33,0.0,-0.99887,0.0,0.20392]
[1778168384472,45.74,79982.93,0.0,-0.9989,0.0,0.1993]
[1778168385477,45.74,79970.32,0.0,-0.99892,0.0,0.19619]
[1778168386487,45.74,79970.51,0.0,-0.99892,0.0,0.19624]
[1778168387498,45.74,79979.21,0.0,-0.99891,0.0,0.19838]
[1778168388505,45.74,79986.38,0.0,-0.9989,0.0,0.20016]
[1778168389508,45.74,79991.02,0.0,-0.99889,0.0,0.20132]
[1778168391522,45.74,79995.53,0.0,-0.99888,0.0,0.20245]
[1778168396561,45.74,79996.05,0.0,-0.99888,0.0,0.20258]
[1778168401596,45.74,79992.15,0.0,-0.99889,0.0,0.2016]
[1778168402599,45.74,79981.25,0.0,-0.9989,0.0,0.19888]
[1778168403608,45.74,79980.14,0.0,-0.9989,0.0,0.19861]
[1778168404612,45.74,79980.29,0.0,-0.9989,0.0,0.19865]
[1778168405621,45.74,79986.7,0.0,-0.9989,0.0,0.20024]
[1778168407635,45.74,79978.66,0.0,-0.99891,0.0,0.19824]
[1778168409649,45.74,79978.26,0.0,-0.99891,0.0,0.19814]
[1778168413676,45.74,79983.56,0.0,-0.9989,0.0,0.19946]
[1778168418711,45.74,79981.64,0.0,-0.9989,0.0,0.19898]
[1778168422739,45.74,79986.88,0.0,-0.99889,0.0,0.20028]
[1778168423746,45.74,79988.68,0.0,-0.99889,0.0,0.20073]
[1778168428782,45.74,79982.55,0.0,-0.9989,0.0,0.19921]
[1778168431802,45.74,79977.35,0.0,-0.99891,0.0,0.19749]
[1778168432810,45.74,79975.17,0.0,-0.99891,0.0,0.19695]
[1778168434552,45.74,79967.3,0.0,-0.99893,0.0,0.19503]
[1778168435833,45.74,79968.02,0.0,-0.99892,0.0,0.1952]
[1778168440865,45.74,79966.17,0.0,-0.99893,0.0,0.19475]
[1778168445900,45.74,79963.08,0.0,-0.99893,0.0,0.194]
[1778168447916,45.74,79956.33,0.0,-0.99894,0.0,0.19237]
[1778168452950,45.74,79953.77,0.0,-0.99895,0.0,0.19176]
[1778168457986,45.74,79956.28,0.0,-0.99894,0.0,0.19236]
[1778168463020,45.74,79955.12,0.0,-0.99894,0.0,0.19208]
[1778168468055,45.74,79954.55,0.0,-0.99894,0.0,0.19194]
[1778168473092,45.74,79955.32,0.0,-0.99894,0.0,0.19213]
[1778168478125,45.74,79950.36,0.0,-0.99895,0.0,0.19094]
[1778168482154,45.74,79957.17,0.0,-0.99894,0.0,0.19257]
[1778168483161,45.74,79964.43,0.0,-0.99893,0.0,0.19433]
[1778168484168,45.74,79968.53,0.0,-0.99892,0.0,0.19533]
[1778168488196,45.74,79972.84,0.0,-0.99892,0.0,0.19638]
[1778168492224,45.74,79975.87,0.0,-0.99892,0.0,0.1967]
[1778168495245,45.74,79968.31,0.0,-0.99893,0.0,0.19485]
[1778168496253,45.74,79967.28,0.0,-0.99893,0.0,0.1946]
[1778168501288,45.74,79955.4,0.0,-0.99895,0.0,0.19173]
[1778168502293,45.74,79955.68,0.0,-0.99894,0.0,0.1918]
[1778168504308,45.74,79963.34,0.0,-0.99893,0.0,0.19364]
[1778168507329,45.74,79969.12,0.0,-0.99893,0.0,0.19505]
[1778168508336,45.74,79973.14,0.0,-0.99892,0.0,0.19603]
[1778168509343,45.74,79972.43,0.0,-0.99892,0.0,0.19586]
[1778168514378,45.74,79969.94,0.0,-0.99892,0.0,0.19525]
[1778168519413,45.74,79973.3,0.0,-0.99892,0.0,0.19607]
[1778168523441,45.74,79978.53,0.0,-0.99891,0.0,0.19735]
[1778168524448,45.74,79973.44,0.0,-0.99892,0.0,0.1961]
[1778168525455,45.74,79970.62,0.0,-0.99892,0.0,0.19541]
[1778168530490,45.74,79970.22,0.0,-0.99892,0.0,0.19532]
[1778168535525,45.74,79967.48,0.0,-0.99893,0.0,0.19465]
[1778168537331,45.74,79967.3,0.0,-0.99893,0.0,0.19461]
[1778168541570,45.74,79972.45,0.0,-0.99892,0.0,0.19586]
[1778168546604,45.74,79978.36,0.0,-0.99891,0.0,0.19731]
[1778168551639,45.74,79979.25,0.0,-0.99891,0.0,0.1971]
[1778168556683,45.74,79978.8,0.0,-0.99891,0.0,0.19699]
[1778168558689,45.74,79989.49,0.0,-0.9989,0.0,0.19964]
[1778168559695,45.74,79995.18,0.0,-0.99889,0.0,0.20106]
[1778168560707,45.74,80002.08,0.0,-0.99888,0.0,0.20279]
[1778168561711,45.74,80005.54,0.0,-0.99887,0.0,0.20367]
[1778168563723,45.74,80018.04,0.0,-0.99886,0.0,0.20685]
[1778168564730,45.74,80030.13,0.0,-0.99884,0.0,0.20998]
[1778168565737,45.74,80033.45,0.0,-0.99883,0.0,0.21084]
[1778168568777,45.74,80038.55,0.0,-0.99882,0.0,0.21218]
[1778168570777,45.74,80054.53,0.0,-0.9988,0.0,0.21641]
[1778168571782,45.74,80054.73,0.0,-0.9988,0.0,0.21646]
[1778168576817,45.74,80054.06,0.0,-0.9988,0.0,0.21629]
[1778168581865,45.74,80055.4,0.0,-0.9988,0.0,0.21664]
[1778168586892,45.74,80051.42,0.0,-0.9988,0.0,0.21558]
[1778168591923,45.74,80054.54,0.0,-0.9988,0.0,0.21641]
[1778168595340,45.74,80058.12,0.0,-0.99879,0.0,0.21737]
[1778168596790,45.74,80061.07,0.0,-0.99879,0.0,0.21816]
[1778168596858,45.74,80067.28,0.0,-0.99878,0.0,0.21984]
[1778168597965,45.74,80061.97,0.0,-0.99879,0.0,0.21841]
[1778168598973,45.74,80059.53,0.0,-0.99879,0.0,0.21775]
[1778168604008,45.74,80061.55,0.0,-0.99879,0.0,0.21829]
[1778168606761,45.74,80071.09,0.0,-0.99877,0.0,0.22088]
[1778168608035,45.74,80073.32,0.0,-0.99877,0.0,0.22148]
[1778168613071,45.74,80074.11,0.0,-0.99877,0.0,0.22123]
[1778168616893,45.74,80071.06,0.0,-0.99877,0.0,0.2204]
[1778168618808,45.74,80069.07,0.0,-0.99878,0.0,0.21986]
[1778168623141,45.74,80075.97,0.0,-0.99877,0.0,0.22174]
[1778168626903,45.74,80051.82,0.0,-0.9988,0.0,0.21523]
[1778168627169,45.74,80051.82,0.0,-0.9988,0.0,0.21523]
[1778168628177,45.74,80048.53,0.0,-0.99881,0.0,0.21435]
[1778168630190,45.74,80042.85,0.0,-0.99882,0.0,0.21285]
[1778168635225,45.74,80039.9,0.0,-0.99882,0.0,0.21208]
[1778168636972,45.74,80028.38,0.0,-0.99884,0.0,0.20907]
[1778168638246,45.74,80027.34,0.0,-0.99884,0.0,0.2088]
[1778168639254,45.74,80018.69,0.0,-0.99886,0.0,0.20657]
[1778168640260,45.74,80017.4,0.0,-0.99886,0.0,0.20624]
[1778168643310,45.74,80013.98,0.0,-0.99886,0.0,0.20537]
[1778168649341,45.74,80014.99,0.0,-0.99886,0.0,0.20563]
[1778168654377,45.74,80015.13,0.0,-0.99886,0.0,0.20566]
[1778168659412,45.74,80015.55,0.0,-0.99886,0.0,0.20577]
[1778168664447,45.74,80016.75,0.0,-0.99886,0.0,0.20608]
[1778168669482,45.74,80014.98,0.0,-0.99886,0.0,0.20562]
[1778168672503,45.74,80009.89,0.0,-0.99887,0.0,0.20389]
[1778168673514,45.74,80012.32,0.0,-0.99887,0.0,0.20451]
[1778168674517,45.74,80017.64,0.0,-0.99886,0.0,0.20586]
[1778168675524,45.74,80021.64,0.0,-0.99885,0.0,0.20689]
[1778168678545,45.74,80015.87,0.0,-0.99886,0.0,0.20541]
[1778168683242,45.74,80015.71,0.0,-0.99886,0.0,0.20537]
[1778168683581,45.74,80021.4,0.0,-0.99885,0.0,0.20683]
[1778168684907,45.74,80021.4,0.0,-0.99885,0.0,0.20683]
[1778168685007,45.74,80017.96,0.0,-0.99886,0.0,0.20594]
[1778168686601,45.74,80012.46,0.0,-0.99887,0.0,0.20454]
[1778168687608,45.74,80013.62,0.0,-0.99887,0.0,0.20484]
[1778168692644,45.74,80003.72,0.0,-0.99888,0.0,0.20233]
[1778168693658,45.74,80003.31,0.0,-0.99888,0.0,0.20223]
[1778168698687,45.74,80008.36,0.0,-0.99887,0.0,0.2035]
[1778168703722,45.74,80007.04,0.0,-0.99888,0.0,0.20317]
[1778168705739,45.74,80000.19,0.0,-0.99889,0.0,0.20144]
[1778168706897,45.74,80000.19,0.0,-0.99889,0.0,0.20144]
[1778168708034,45.74,80002.3,0.0,-0.99888,0.0,0.20197]
[1778168713795,45.74,80004.42,0.0,-0.99888,0.0,0.20251]
[1778168715808,45.74,80008.99,0.0,-0.99887,0.0,0.20366]
[1778168720846,45.74,80010.82,0.0,-0.99887,0.0,0.20412]
[1778168721851,45.74,80016.12,0.0,-0.99886,0.0,0.20547]
[1778168722861,45.74,80021.53,0.0,-0.99885,0.0,0.20686]
[1778168723868,45.74,80027.36,0.0,-0.99885,0.0,0.20836]
[1778168724875,45.74,80032.46,0.0,-0.99884,0.0,0.20968]
[1778168725904,45.74,80032.82,0.0,-0.99884,0.0,0.20978]
[1778168728041,45.74,80036.62,0.0,-0.99883,0.0,0.21077]
[1778168727918,45.74,80044.25,0.0,-0.99882,0.0,0.21277]
[1778168728934,45.74,80044.25,0.0,-0.99882,0.0,0.21277]
[1778168734957,45.74,80048.5,0.0,-0.99881,0.0,0.21343]
[1778168737978,45.74,80057.03,0.0,-0.9988,0.0,0.2157]
[1778168739992,45.74,80052.39,0.0,-0.99881,0.0,0.21446]
[1778168743012,45.74,80048.12,0.0,-0.99882,0.0,0.21333]
[1778168745029,45.74,80038.69,0.0,-0.99883,0.0,0.21086]
[1778168746035,45.74,80035.51,0.0,-0.99884,0.0,0.21003]
[1778168749154,45.74,80034.93,0.0,-0.99884,0.0,0.20987]
[1778168749875,45.74,80034.93,0.0,-0.99884,0.0,0.20987]
[1778168752100,45.74,80039.61,0.0,-0.99883,0.0,0.2111]
[1778168755105,45.74,80044.92,0.0,-0.99882,0.0,0.21249]
[1778168760141,45.74,80044.81,0.0,-0.99882,0.0,0.21246]
[1778168765175,45.74,80044.55,0.0,-0.99882,0.0,0.21239]
[1778168767901,45.74,80051.61,0.0,-0.99881,0.0,0.21425]
[1778168770213,45.74,80044.6,0.0,-0.99882,0.0,0.2124]
[1778168771216,45.74,80034.18,0.0,-0.99884,0.0,0.20968]
[1778168772226,45.74,80027.7,0.0,-0.99885,0.0,0.208]
[1778168773430,45.74,80027.7,0.0,-0.99885,0.0,0.208]
[1778168773530,45.74,80023.61,0.0,-0.99885,0.0,0.20695]
[1778168775168,45.74,80023.49,0.0,-0.99885,0.0,0.20692]
[1778168776253,45.74,80019.42,0.0,-0.99886,0.0,0.20587]
[1778168781287,45.74,80020.52,0.0,-0.99886,0.0,0.20615]
[1778168785315,45.74,80023.72,0.0,-0.99885,0.0,0.20698]
[1778168790350,45.74,80028.55,0.0,-0.99885,0.0,0.20822]
[1778168794903,45.74,80031.68,0.0,-0.99884,0.0,0.20858]
[1778168794935,45.74,80040.78,0.0,-0.99883,0.0,0.21095]
[1778168796094,45.74,80040.78,0.0,-0.99883,0.0,0.21095]
[1778168796143,45.74,80040.68,0.0,-0.99883,0.0,0.21092]
[1778168800422,45.74,80035.04,0.0,-0.99884,0.0,0.20945]
[1778168806462,45.74,80036.88,0.0,-0.99884,0.0,0.20993]
[1778168809484,45.74,80045.49,0.0,-0.99882,0.0,0.21218]
[1778168811497,45.74,80048.92,0.0,-0.99882,0.0,0.21309]
[1778168816533,45.74,80052.65,0.0,-0.99881,0.0,0.21407]
[1778168819554,45.74,80060.04,0.0,-0.9988,0.0,0.21604]
[1778168824588,45.74,80061.6,0.0,-0.9988,0.0,0.21645]
[1778168827610,45.74,80062.3,0.0,-0.9988,0.0,0.21664]
[1778168832649,45.74,80057.24,0.0,-0.9988,0.0,0.21529]
[1778168834659,45.74,80050.9,0.0,-0.99881,0.0,0.21361]
[1778168839695,45.74,80054.38,0.0,-0.99881,0.0,0.21453]
[1778168840533,45.74,80054.38,0.0,-0.99881,0.0,0.21453]
[1778168841234,45.74,80053.56,0.0,-0.99881,0.0,0.21431]
[1778168842719,45.74,80044.72,0.0,-0.99882,0.0,0.21198]
[1778168843724,45.74,80028.15,0.0,-0.99885,0.0,0.20767]
[1778168844731,45.74,80027.02,0.0,-0.99885,0.0,0.20738]
[1778168847752,45.74,80022.9,0.0,-0.99886,0.0,0.20632]
[1778168850773,45.74,80025.6,0.0,-0.99885,0.0,0.20701]
[1778168855808,45.74,80024.5,0.0,-0.99886,0.0,0.20629]
[1778168861850,45.74,80028.35,0.0,-0.99885,0.0,0.20727]
[1778168864870,45.74,80026.51,0.0,-0.99885,0.0,0.2068]
[1778168866886,45.74,80033.02,0.0,-0.99884,0.0,0.20848]
[1778168867893,45.74,80037.84,0.0,-0.99884,0.0,0.20973]
[1778168868900,45.74,80030.72,0.0,-0.99885,0.0,0.20789]
[1778168869910,45.74,80028.92,0.0,-0.99885,0.0,0.20742]
[1778168874957,45.74,80033.03,0.0,-0.99884,0.0,0.20848]
[1778168879978,45.74,80032.3,0.0,-0.99885,0.0,0.20829]
[1778168881989,45.74,80037.1,0.0,-0.99884,0.0,0.20954]
[1778168883755,45.74,80037.76,0.0,-0.99884,0.0,0.20971]
[1778168885326,45.74,80036.66,0.0,-0.99884,0.0,0.20942]
[1778168890049,45.74,80044.37,0.0,-0.99883,0.0,0.21144]
[1778168895082,45.74,80043.82,0.0,-0.99883,0.0,0.21129]
[1778168901132,45.74,80044.02,0.0,-0.99883,0.0,0.21134]
[1778168903141,45.74,80055.09,0.0,-0.99881,0.0,0.21426]
[1778168904147,45.74,80055.93,0.0,-0.99881,0.0,0.21448]
[1778168909182,45.74,80058.36,0.0,-0.9988,0.0,0.21513]
[1778168913219,45.74,80062.89,0.0,-0.9988,0.0,0.21587]
[1778168918247,45.74,80062.6,0.0,-0.9988,0.0,0.2158]
[1778168923281,45.74,80061.04,0.0,-0.9988,0.0,0.21538]
[1778168929037,45.74,80058.67,0.0,-0.99881,0.0,0.21475]
[1778168929410,45.74,80058.67,0.0,-0.99881,0.0,0.21475]
[1778168930487,45.74,80058.83,0.0,-0.99881,0.0,0.21479]
[1778168932346,45.74,80052.41,0.0,-0.99882,0.0,0.21309]
[1778168933351,45.74,80048.32,0.0,-0.99882,0.0,0.21202]
[1778168935365,45.74,80044.32,0.0,-0.99883,0.0,0.21097]
[1778168940405,45.74,80044.75,0.0,-0.99883,0.0,0.21108]
[1778168941408,45.74,80039.35,0.0,-0.99884,0.0,0.20967]
[1778168942415,45.74,80037.64,0.0,-0.99884,0.0,0.20923]
[1778168945435,45.74,80043.09,0.0,-0.99883,0.0,0.21065]
[1778168950473,45.74,80041.63,0.0,-0.99883,0.0,0.21027]
[1778168955506,45.74,80044.79,0.0,-0.99883,0.0,0.21109]
[1778168960542,45.74,80057.75,0.0,-0.99881,0.0,0.21451]
[1778168961548,45.74,80065.11,0.0,-0.9988,0.0,0.21647]
[1778168963562,45.74,80069.69,0.0,-0.99879,0.0,0.2177]
[1778168964576,45.74,80069.69,0.0,-0.99879,0.0,0.2177]
[1778168964676,45.74,80067.54,0.0,-0.99879,0.0,0.21712]
[1778168969322,45.74,80068.89,0.0,-0.99879,0.0,0.21748]
[1778168974639,45.74,80069.03,0.0,-0.99879,0.0,0.21705]
[1778168976653,45.74,80070.22,0.0,-0.99879,0.0,0.21737]
[1778168980681,45.74,80066.96,0.0,-0.9988,0.0,0.2165]
[1778168984711,45.74,80067.99,0.0,-0.99879,0.0,0.21678]
[1778168988739,45.74,80066.39,0.0,-0.9988,0.0,0.21635]
[1778168993773,45.74,80065.31,0.0,-0.9988,0.0,0.21606]
[1778168996794,45.74,80064.05,0.0,-0.9988,0.0,0.21572]
[1778168998808,45.74,80060.82,0.0,-0.99881,0.0,0.21486]
[1778168999821,45.74,80058.84,0.0,-0.99881,0.0,0.21434]
[1778169001834,45.74,80050.02,0.0,-0.99882,0.0,0.21201]
[1778169002842,45.74,80049.87,0.0,-0.99882,0.0,0.21197]
[1778169003852,45.74,80044.18,0.0,-0.99883,0.0,0.21048]
[1778169004855,45.74,80033.46,0.0,-0.99885,0.0,0.2077]
[1778169005860,45.74,80033.25,0.0,-0.99885,0.0,0.20764]
[1778169006866,45.74,80034.53,0.0,-0.99885,0.0,0.20797]
[1778169007558,45.74,80034.53,0.0,-0.99885,0.0,0.20797]
[1778169007873,45.74,80032.99,0.0,-0.99885,0.0,0.20758]
[1778169009887,45.74,80041.06,0.0,-0.99884,0.0,0.20967]
[1778169011919,45.74,80034.92,0.0,-0.99885,0.0,0.20807]
[1778169012909,45.74,80031.97,0.0,-0.99885,0.0,0.20731]
[1778169015933,45.74,80038.72,0.0,-0.99884,0.0,0.20906]
[1778169016935,45.74,80047.42,0.0,-0.99883,0.0,0.21133]
[1778169017943,45.74,80048.74,0.0,-0.99882,0.0,0.21167]
[1778169022980,45.74,80049.07,0.0,-0.99882,0.0,0.21176]
[1778169028014,45.74,80047.2,0.0,-0.99883,0.0,0.21127]
[1778169033048,45.74,80045.37,0.0,-0.99883,0.0,0.21034]
[1778169038084,45.74,80045.73,0.0,-0.99883,0.0,0.21043]
[1778169042111,45.74,80040.69,0.0,-0.99884,0.0,0.20912]
[1778169047147,45.74,80040.81,0.0,-0.99884,0.0,0.20915]
[1778169052187,45.74,80052.44,0.0,-0.99882,0.0,0.21219]
[1778169053193,45.74,80056.46,0.0,-0.99881,0.0,0.21325]
[1778169058227,45.74,80058.73,0.0,-0.99881,0.0,0.21385]
[1778169063263,45.74,80064.41,0.0,-0.9988,0.0,0.21536]
[1778169067290,45.74,80069.57,0.0,-0.99879,0.0,0.21674]
[1778169072328,45.74,80065.28,0.0,-0.9988,0.0,0.21559]
[1778169075345,45.74,80060.04,0.0,-0.99881,0.0,0.2142]
[1778169076356,45.74,80051.2,0.0,-0.99882,0.0,0.21186]
[1778169078367,45.74,80045.15,0.0,-0.99883,0.0,0.21028]
[1778169080381,45.74,80044.52,0.0,-0.99883,0.0,0.21012]
[1778169084493,45.74,80040.94,0.0,-0.99884,0.0,0.20918]
[1778169085723,45.74,80040.32,0.0,-0.99884,0.0,0.20902]
[1778169091459,45.74,80040.01,0.0,-0.99884,0.0,0.20849]
[1778169096502,45.74,80038.2,0.0,-0.99885,0.0,0.20803]
[1778169100241,45.74,80037.21,0.0,-0.99885,0.0,0.20777]
[1778169102535,45.74,80044.15,0.0,-0.99884,0.0,0.20957]
[1778169104551,45.74,80052.5,0.0,-0.99882,0.0,0.21175]
[1778169106567,45.74,80059.92,0.0,-0.99881,0.0,0.21371]
[1778169108391,45.74,80059.92,0.0,-0.99881,0.0,0.21371]
[1778169109918,45.74,80059.92,0.0,-0.99881,0.0,0.21371]
[1778169112605,45.74,80049.81,0.0,-0.99883,0.0,0.21105]
[1778169113636,45.74,80037.18,0.0,-0.99885,0.0,0.20776]
[1778169114647,45.74,80008.96,0.0,-0.99889,0.0,0.20059]
[1778169115646,45.74,80007.57,0.0,-0.99889,0.0,0.20024]
[1778169117662,45.74,80004.22,0.0,-0.9989,0.0,0.19941]
[1778169122700,45.74,80004.26,0.0,-0.9989,0.0,0.19942]
[1778169126724,45.74,80000.18,0.0,-0.9989,0.0,0.1984]
[1778169129792,45.74,79998.78,0.0,-0.99891,0.0,0.19806]
[1778169130452,45.74,79991.85,0.0,-0.99892,0.0,0.19635]
[1778169130870,45.74,79991.85,0.0,-0.99892,0.0,0.19635]
[1778169130966,45.74,79997.83,0.0,-0.99891,0.0,0.19782]
[1778169131764,45.74,79997.83,0.0,-0.99891,0.0,0.19782]
[1778169133779,45.74,79992.09,0.0,-0.99892,0.0,0.19641]
[1778169135786,45.74,79987.31,0.0,-0.99892,0.0,0.19524]
[1778169140822,45.74,79985.03,0.0,-0.99893,0.0,0.19468]
[1778169145857,45.74,79979.09,0.0,-0.99893,0.0,0.19324]
[1778169146864,45.74,79985.23,0.0,-0.99893,0.0,0.19473]
[1778169147872,45.74,79991.47,0.0,-0.99892,0.0,0.19626]
[1778169152906,45.74,79990.35,0.0,-0.99892,0.0,0.19555]
[1778169153913,45.74,79998.73,0.0,-0.99891,0.0,0.19761]
[1778169158948,45.74,80004.41,0.0,-0.9989,0.0,0.19902]
[1778169159956,45.74,79993.08,0.0,-0.99892,0.0,0.19622]
[1778169160962,45.74,79986.65,0.0,-0.99893,0.0,0.19465]
[1778169165997,45.74,79983.52,0.0,-0.99893,0.0,0.19389]
[1778169171035,45.74,79978.75,0.0,-0.99894,0.0,0.19273]
[1778169174373,45.74,79976.71,0.0,-0.99894,0.0,0.19224]
[1778169174413,45.74,79984.31,0.0,-0.99893,0.0,0.19408]
[1778169175967,45.74,79984.31,0.0,-0.99893,0.0,0.19408]
[1778169181104,45.74,79980.88,0.0,-0.99893,0.0,0.19325]
[1778169185132,45.74,79986.61,0.0,-0.99893,0.0,0.19464]
[1778169190167,45.74,79988.01,0.0,-0.99892,0.0,0.19498]
[1778169194195,45.74,79995.04,0.0,-0.99891,0.0,0.1967]
[1778169195202,45.74,80004.45,0.0,-0.9989,0.0,0.19903]
[1778169200238,45.74,80009.14,0.0,-0.99889,0.0,0.2002]
[1778169205272,45.74,80013.52,0.0,-0.99889,0.0,0.2013]
[1778169206280,45.74,80019.53,0.0,-0.99888,0.0,0.20281]
[1778169211314,45.74,80020.57,0.0,-0.99888,0.0,0.20263]
[1778169212225,45.74,80020.57,0.0,-0.99888,0.0,0.20263]
[1778169212365,45.74,80020.57,0.0,-0.99888,0.0,0.20263]
[1778169212399,45.74,80025.63,0.0,-0.99887,0.0,0.20392]
[1778169218364,45.74,80025.92,0.0,-0.99887,0.0,0.20399]
[1778169223401,45.74,80025.16,0.0,-0.99887,0.0,0.2038]
[1778169228438,45.74,80020.85,0.0,-0.99888,0.0,0.2027]
[1778169233473,45.74,80018.91,0.0,-0.99888,0.0,0.20221]
[1778169236495,45.74,80024.3,0.0,-0.99887,0.0,0.20358]
[1778169241539,45.74,80017.84,0.0,-0.99888,0.0,0.20195]
[1778169245564,45.74,80033.19,0.0,-0.99886,0.0,0.20584]
[1778169246571,45.74,80035.23,0.0,-0.99886,0.0,0.20637]
[1778169251606,45.74,80036.75,0.0,-0.99885,0.0,0.20676]
[1778169253620,45.74,80043.05,0.0,-0.99884,0.0,0.20838]
[1778169254627,45.74,80047.94,0.0,-0.99884,0.0,0.20965]
[1778169256641,45.74,80050.64,0.0,-0.99883,0.0,0.21036]
[1778169261123,45.74,80053.62,0.0,-0.99883,0.0,0.21113]
[1778169261897,45.74,80054.7,0.0,-0.99883,0.0,0.21142]
[1778169267725,45.74,80059.99,0.0,-0.99882,0.0,0.21281]
[1778169269733,45.74,80075.34,0.0,-0.99879,0.0,0.21689]
[1778169270739,45.74,80076.42,0.0,-0.99879,0.0,0.21718]
[1778169272904,45.74,80078.66,0.0,-0.99879,0.0,0.21732]
[1778169273004,45.74,80080.29,0.0,-0.99879,0.0,0.21776]
[1778169274768,45.74,80082.02,0.0,-0.99878,0.0,0.21822]
[1778169275774,45.74,80086.23,0.0,-0.99878,0.0,0.21936]
[1778169276783,45.74,80094.12,0.0,-0.99876,0.0,0.22151]
[1778169277789,45.74,80094.58,0.0,-0.99876,0.0,0.22163]
[1778169279496,45.74,80083.48,0.0,-0.99878,0.0,0.21862]
[1778169280810,45.74,80082.01,0.0,-0.99878,0.0,0.21822]
[1778169281817,45.74,80077.48,0.0,-0.99879,0.0,0.217]
[1778169282708,45.74,80077.48,0.0,-0.99879,0.0,0.217]
[1778169282824,45.74,80075.54,0.0,-0.99879,0.0,0.21648]
[1778169283885,45.74,80075.54,0.0,-0.99879,0.0,0.21648]
[1778169283987,45.74,80074.34,0.0,-0.9988,0.0,0.21616]
[1778169286856,45.74,80072.0,0.0,-0.9988,0.0,0.21554]
[1778169287859,45.74,80063.09,0.0,-0.99881,0.0,0.21317]
[1778169289577,45.74,80061.07,0.0,-0.99882,0.0,0.21264]
[1778169291618,45.74,80061.07,0.0,-0.99882,0.0,0.21264]
[1778169290880,45.74,80055.13,0.0,-0.99883,0.0,0.21108]
[1778169291894,45.74,80053.77,0.0,-0.99883,0.0,0.21072]
[1778169297929,45.74,80055.61,0.0,-0.99883,0.0,0.2112]
[1778169305985,45.74,80058.84,0.0,-0.99882,0.0,0.21205]
[1778169307177,45.74,80058.84,0.0,-0.99882,0.0,0.21205]
[1778169308166,45.74,80057.7,0.0,-0.99882,0.0,0.21175]
[1778169311026,45.74,80050.59,0.0,-0.99883,0.0,0.20989]
[1778169316059,45.74,80048.26,0.0,-0.99884,0.0,0.20928]
[1778169319081,45.74,80040.57,0.0,-0.99885,0.0,0.20729]
[1778169321094,45.74,80036.79,0.0,-0.99886,0.0,0.20632]
[1778169323108,45.74,80029.48,0.0,-0.99887,0.0,0.20445]
[1778169324120,45.74,80020.81,0.0,-0.99888,0.0,0.20226]
[1778169325125,45.74,80019.49,0.0,-0.99888,0.0,0.20192]
[1778169326130,45.74,80013.07,0.0,-0.99889,0.0,0.20031]
[1778169327137,45.74,80013.32,0.0,-0.99889,0.0,0.20037]
[1778169329150,45.74,80000.63,0.0,-0.99891,0.0,0.19722]
[1778169330157,45.74,80000.75,0.0,-0.99891,0.0,0.19725]
[1778169335191,45.74,79998.7,0.0,-0.99892,0.0,0.19632]
[1778169340234,45.74,79992.44,0.0,-0.99892,0.0,0.19479]
[1778169345268,45.74,79994.47,0.0,-0.99892,0.0,0.19528]
[1778169348289,45.74,80001.55,0.0,-0.99891,0.0,0.19702]
[1778169353324,45.74,80003.82,0.0,-0.99891,0.0,0.19758]
[1778169356345,45.74,80009.22,0.0,-0.9989,0.0,0.19892]
[1778169361381,45.74,80009.59,0.0,-0.9989,0.0,0.19901]
[1778169366416,45.74,80005.83,0.0,-0.9989,0.0,0.19808]
[1778169369437,45.74,80000.76,0.0,-0.99891,0.0,0.19682]
[1778169374473,45.74,80000.62,0.0,-0.99891,0.0,0.19679]
[1778169379507,45.74,80004.06,0.0,-0.99891,0.0,0.19764]
[1778169381521,45.74,79992.53,0.0,-0.99892,0.0,0.19481]
[1778169384541,45.74,80004.94,0.0,-0.99891,0.0,0.19786]
[1778169389577,45.74,80007.09,0.0,-0.9989,0.0,0.19839]
[1778169393605,45.74,80000.97,0.0,-0.99891,0.0,0.19645]
[1778169395620,45.74,79995.01,0.0,-0.99892,0.0,0.19499]
[1778169396098,45.74,79995.01,0.0,-0.99892,0.0,0.19499]
[1778169397311,45.74,79993.43,0.0,-0.99893,0.0,0.1946]
[1778169402668,45.74,79991.84,0.0,-0.99893,0.0,0.19421]
[1778169407706,45.74,79991.67,0.0,-0.99893,0.0,0.19417]
[1778169410728,45.74,79995.43,0.0,-0.99892,0.0,0.19509]
[1778169415762,45.74,79997.92,0.0,-0.99892,0.0,0.1957]
[1778169416723,45.74,79997.92,0.0,-0.99892,0.0,0.1957]
[1778169418229,45.74,79997.33,0.0,-0.99892,0.0,0.19555]
[1778169422811,45.74,79990.69,0.0,-0.99893,0.0,0.19393]
[1778169427845,45.74,79998.97,0.0,-0.99892,0.0,0.19596]
[1778169428853,45.74,80004.57,0.0,-0.99891,0.0,0.19733]
[1778169429860,45.74,80015.25,0.0,-0.99889,0.0,0.19999]
[1778169431583,45.74,80019.67,0.0,-0.99889,0.0,0.20109]
[1778169436909,45.74,80014.22,0.0,-0.99889,0.0,0.19973]
[1778169441944,45.74,80018.42,0.0,-0.99889,0.0,0.20078]
[1778169444673,45.74,80025.1,0.0,-0.99888,0.0,0.20246]
[1778169450000,45.74,80024.74,0.0,-0.99888,0.0,0.20237]
[1778169453024,45.74,80019.07,0.0,-0.99889,0.0,0.20051]
[1778169454744,45.74,80012.87,0.0,-0.9989,0.0,0.19896]
[1778169457052,45.74,80000.18,0.0,-0.99892,0.0,0.19582]
[1778169458059,45.74,79996.74,0.0,-0.99892,0.0,0.19498]
[1778169461639,45.74,79992.49,0.0,-0.99893,0.0,0.19395]
[1778169463423,45.74,79990.28,0.0,-0.99893,0.0,0.19341]
[1778169467852,45.74,79948.11,0.0,-0.99899,0.0,0.18342]
[1778169470149,45.74,79944.78,0.0,-0.999,0.0,0.18265]
[1778169475183,45.74,79945.99,0.0,-0.99899,0.0,0.18293]
[1778169481228,45.74,79945.39,0.0,-0.999,0.0,0.18279]
[1778169483144,45.74,79943.56,0.0,-0.999,0.0,0.18237]
[1778169483249,45.74,79937.54,0.0,-0.99901,0.0,0.18099]
[1778169484326,45.74,79937.54,0.0,-0.99901,0.0,0.18099]
[1778169484356,45.74,79935.78,0.0,-0.99901,0.0,0.18059]
[1778169489286,45.74,79923.79,0.0,-0.99902,0.0,0.17787]
[1778169490293,45.74,79922.61,0.0,-0.99903,0.0,0.1776]
[1778169495330,45.74,79923.46,0.0,-0.99902,0.0,0.1778]
[1778169500363,45.74,79922.66,0.0,-0.99903,0.0,0.17762]
[1778169505399,45.74,79920.33,0.0,-0.99903,0.0,0.17709]
[1778169508429,45.74,79914.39,0.0,-0.99904,0.0,0.17576]
[1778169513461,45.74,79922.44,0.0,-0.99903,0.0,0.17717]
[1778169515476,45.74,79927.63,0.0,-0.99902,0.0,0.17834]
[1778169522525,45.74,79928.03,0.0,-0.99902,0.0,0.17843]
[1778169528567,45.74,79926.62,0.0,-0.99902,0.0,0.17811]
[1778169529576,45.74,79919.8,0.0,-0.99903,0.0,0.17658]
[1778169530589,45.74,79911.55,0.0,-0.99904,0.0,0.17474]
[1778169531589,45.74,79909.35,0.0,-0.99905,0.0,0.17425]
[1778169535617,45.74,79902.38,0.0,-0.99905,0.0,0.17272]
[1778169536624,45.74,79898.87,0.0,-0.99906,0.0,0.17195]
[1778169539646,45.74,79885.97,0.0,-0.99908,0.0,0.16915]
[1778169540652,45.74,79886.11,0.0,-0.99908,0.0,0.16918]
[1778169545689,45.74,79883.5,0.0,-0.99908,0.0,0.16862]
[1778169549723,45.74,79889.23,0.0,-0.99907,0.0,0.16986]
[1778169550724,45.74,79895.6,0.0,-0.99906,0.0,0.17124]
[1778169551736,45.74,79895.12,0.0,-0.99906,0.0,0.17113]
[1778169554752,45.74,79902.78,0.0,-0.99905,0.0,0.17281]
[1778169556766,45.74,79896.85,0.0,-0.99906,0.0,0.17151]
[1778169557773,45.74,79889.62,0.0,-0.99907,0.0,0.16994]
[1778169561804,45.74,79894.26,0.0,-0.99906,0.0,0.17095]
[1778169564822,45.74,79889.12,0.0,-0.99907,0.0,0.16983]
[1778169569858,45.74,79886.49,0.0,-0.99907,0.0,0.16926]
[1778169574893,45.74,79889.8,0.0,-0.99907,0.0,0.1696]
[1778169576693,45.74,79890.23,0.0,-0.99907,0.0,0.16969]
[1778169577912,45.74,79890.21,0.0,-0.99907,0.0,0.16969]
[1778169577914,45.74,79898.66,0.0,-0.99906,0.0,0.17152]
[1778169578921,45.74,79900.06,0.0,-0.99906,0.0,0.17183]
[1778169579930,45.74,79892.95,0.0,-0.99907,0.0,0.17028]
[1778169580935,45.74,79889.37,0.0,-0.99907,0.0,0.16951]
[1778169581942,45.74,79882.33,0.0,-0.99908,0.0,0.16799]
[1778169582949,45.74,79878.53,0.0,-0.99909,0.0,0.16718]
[1778169584963,45.74,79875.51,0.0,-0.99909,0.0,0.16654]
[1778169589999,45.74,79878.26,0.0,-0.99909,0.0,0.16712]
[1778169593020,45.74,79883.43,0.0,-0.99908,0.0,0.16823]
[1778169595044,45.74,79889.84,0.0,-0.99907,0.0,0.16961]
[1778169596045,45.74,79893.4,0.0,-0.99907,0.0,0.17038]
[1778169597937,45.74,79893.4,0.0,-0.99907,0.0,0.17038]
[1778169598976,45.74,79895.83,0.0,-0.99907,0.0,0.1709]
[1778169598833,45.74,79903.19,0.0,-0.99906,0.0,0.17251]
[1778169600170,45.74,79908.31,0.0,-0.99905,0.0,0.17364]
[1778169602126,45.74,79906.07,0.0,-0.99905,0.0,0.17314]
[1778169603132,45.74,79900.29,0.0,-0.99906,0.0,0.17188]
[1778169604138,45.74,79891.21,0.0,-0.99907,0.0,0.1699]
[1778169605145,45.74,79878.96,0.0,-0.99909,0.0,0.16727]
[1778169606169,45.74,79875.32,0.0,-0.99909,0.0,0.1665]
[1778169607163,45.74,79864.1,0.0,-0.9991,0.0,0.16413]
[1778169608921,45.74,79875.31,0.0,-0.99909,0.0,0.1665]
[1778169610197,45.74,79871.45,0.0,-0.9991,0.0,0.16568]
[1778169612200,45.74,79862.85,0.0,-0.99911,0.0,0.16387]
[1778169613215,45.74,79861.67,0.0,-0.99911,0.0,0.16362]
[1778169615221,45.74,79854.92,0.0,-0.99912,0.0,0.16221]
[1778169616225,45.74,79852.82,0.0,-0.99912,0.0,0.16178]
[1778169621262,45.74,79851.79,0.0,-0.99912,0.0,0.16157]
[1778169623275,45.74,79859.96,0.0,-0.99911,0.0,0.16326]
[1778169627304,45.74,79865.34,0.0,-0.9991,0.0,0.16439]
[1778169632339,45.74,79870.64,0.0,-0.9991,0.0,0.16513]
[1778169634352,45.74,79865.2,0.0,-0.99911,0.0,0.16399]
[1778169637375,45.74,79871.69,0.0,-0.9991,0.0,0.16535]
[1778169639392,45.74,79878.3,0.0,-0.99909,0.0,0.16676]
[1778169642410,45.74,79883.01,0.0,-0.99908,0.0,0.16776]
[1778169646439,45.74,79877.9,0.0,-0.99909,0.0,0.16667]
[1778169651474,45.74,79879.69,0.0,-0.99909,0.0,0.16705]
[1778169654494,45.74,79873.44,0.0,-0.9991,0.0,0.16572]
[1778169659535,45.74,79880.45,0.0,-0.99909,0.0,0.16721]
[1778169662564,45.74,79868.65,0.0,-0.9991,0.0,0.16471]
[1778169665578,45.74,79877.85,0.0,-0.99909,0.0,0.16666]
[1778169669606,45.74,79884.68,0.0,-0.99908,0.0,0.16812]
[1778169671624,45.74,79888.3,0.0,-0.99908,0.0,0.16889]
[1778169676659,45.74,79885.08,0.0,-0.99908,0.0,0.1682]
[1778169678676,45.74,79907.32,0.0,-0.99905,0.0,0.17303]
[1778169679681,45.74,79915.27,0.0,-0.99904,0.0,0.17479]
[1778169682702,45.74,79907.22,0.0,-0.99905,0.0,0.17301]
[1778169687736,45.74,79904.0,0.0,-0.99906,0.0,0.1723]
[1778169691765,45.74,79897.4,0.0,-0.99907,0.0,0.17048]
[1778169693778,45.74,79891.88,0.0,-0.99907,0.0,0.16929]
[1778169697805,45.74,79887.49,0.0,-0.99908,0.0,0.16834]
[1778169702843,45.74,79887.48,0.0,-0.99908,0.0,0.16834]
[1778169703849,45.74,79880.65,0.0,-0.99909,0.0,0.16688]
[1778169706869,45.74,79885.81,0.0,-0.99908,0.0,0.16798]
[1778169710039,45.74,79883.64,0.0,-0.99908,0.0,0.16752]
[1778169711145,45.74,79882.27,0.0,-0.99909,0.0,0.16722]
[1778169713918,45.74,79876.55,0.0,-0.99909,0.0,0.16601]
[1778169718953,45.74,79879.08,0.0,-0.99909,0.0,0.16655]
[1778169723988,45.74,79872.8,0.0,-0.9991,0.0,0.16522]
[1778169729055,45.74,79884.09,0.0,-0.99908,0.0,0.16761]
[1778169730050,45.74,79890.55,0.0,-0.99908,0.0,0.169]
[1778169731142,45.74,79890.55,0.0,-0.99908,0.0,0.169]
[1778169732075,45.74,79888.35,0.0,-0.99908,0.0,0.16853]
[1778169735086,45.74,79890.6,0.0,-0.99908,0.0,0.16901]
[1778169737103,45.74,79899.8,0.0,-0.99906,0.0,0.171]
[1778169738111,45.74,79905.1,0.0,-0.99906,0.0,0.17216]
[1778169739114,45.74,79905.98,0.0,-0.99906,0.0,0.17235]
[1778169743147,45.74,79913.01,0.0,-0.99905,0.0,0.1739]
[1778169744149,45.74,79919.83,0.0,-0.99904,0.0,0.17541]
[1778169745155,45.74,79919.56,0.0,-0.99904,0.0,0.17535]
[1778169748177,45.74,79910.65,0.0,-0.99905,0.0,0.17338]
[1778169749183,45.74,79902.46,0.0,-0.99906,0.0,0.17158]
[1778169750192,45.74,79900.23,0.0,-0.99906,0.0,0.17109]
[1778169752301,45.74,79899.88,0.0,-0.99907,0.0,0.17063]
[1778169754138,45.74,79901.25,0.0,-0.99906,0.0,0.17093]
[1778169756233,45.74,79910.87,0.0,-0.99905,0.0,0.17304]
[1778169757240,45.74,79913.39,0.0,-0.99905,0.0,0.17359]
[1778169761267,45.74,79918.77,0.0,-0.99904,0.0,0.17478]
[1778169762276,45.74,79920.73,0.0,-0.99904,0.0,0.17522]
[1778169767310,45.74,79925.58,0.0,-0.99903,0.0,0.1763]
[1778169772345,45.74,79930.08,0.0,-0.99903,0.0,0.17731]
[1778169777381,45.74,79937.11,0.0,-0.99902,0.0,0.17889]
[1778169780139,45.74,79940.54,0.0,-0.99901,0.0,0.17967]
[1778169785442,45.74,79939.7,0.0,-0.99901,0.0,0.17948]
[1778169786448,45.74,79939.7,0.0,-0.99901,0.0,0.17948]
[1778169791482,45.74,79947.4,0.0,-0.999,0.0,0.18124]
[1778169794532,45.74,79954.74,0.0,-0.99899,0.0,0.18292]
[1778169799539,45.74,79958.45,0.0,-0.99899,0.0,0.18378]
[1778169803566,45.74,79963.52,0.0,-0.99898,0.0,0.18496]
[1778169804573,45.74,79968.49,0.0,-0.99897,0.0,0.18613]
[1778169805581,45.74,79976.8,0.0,-0.99896,0.0,0.18808]
[1778169807594,45.74,79980.18,0.0,-0.99896,0.0,0.18889]
[1778169808606,45.74,79989.58,0.0,-0.99894,0.0,0.19113]
[1778169809612,45.74,79983.95,0.0,-0.99895,0.0,0.18978]
[1778169812629,45.74,79965.02,0.0,-0.99898,0.0,0.1849]
[1778169815652,45.74,79959.99,0.0,-0.99899,0.0,0.18373]
[1778169816661,45.74,79953.97,0.0,-0.999,0.0,0.18234]
[1778169819552,45.74,79952.45,0.0,-0.999,0.0,0.18199]
[1778169820153,45.74,79952.45,0.0,-0.999,0.0,0.18199]
[1778169820239,45.74,79941.55,0.0,-0.99901,0.0,0.1795]
[1778169820688,45.74,79941.55,0.0,-0.99901,0.0,0.1795]
[1778169825722,45.74,79946.7,0.0,-0.99901,0.0,0.18067]
[1778169829750,45.74,79952.13,0.0,-0.999,0.0,0.18192]
[1778169831763,45.74,79957.24,0.0,-0.99899,0.0,0.1831]
[1778169833779,45.74,79979.08,0.0,-0.99896,0.0,0.18821]
[1778169834788,45.74,79983.95,0.0,-0.99895,0.0,0.18937]
[1778169839822,45.74,79972.06,0.0,-0.99897,0.0,0.18655]
[1778169841837,45.74,79966.85,0.0,-0.99898,0.0,0.18533]
[1778169843851,45.74,79959.53,0.0,-0.99899,0.0,0.18363]
[1778169844313,45.74,79959.53,0.0,-0.99899,0.0,0.18363]
[1778169845480,45.74,79958.78,0.0,-0.99899,0.0,0.18345]
[1778169850901,45.74,79956.16,0.0,-0.99899,0.0,0.18285]
[1778169855947,45.74,79949.66,0.0,-0.999,0.0,0.18135]
[1778169860975,45.74,79952.79,0.0,-0.999,0.0,0.18207]
[1778169863998,45.74,79927.78,0.0,-0.99903,0.0,0.1764]
[1778169865008,45.74,79921.97,0.0,-0.99904,0.0,0.1751]
[1778169865590,45.74,79921.97,0.0,-0.99904,0.0,0.1751]
[1778169866011,45.74,79912.42,0.0,-0.99905,0.0,0.17299]
[1778169866471,45.74,79912.42,0.0,-0.99905,0.0,0.17299]
[1778169875077,45.74,79903.93,0.0,-0.99906,0.0,0.17075]
[1778169880112,45.74,79902.27,0.0,-0.99907,0.0,0.17039]
[1778169884138,45.74,79896.9,0.0,-0.99907,0.0,0.16922]
[1778169887159,45.74,79890.54,0.0,-0.99908,0.0,0.16786]
[1778169892195,45.74,79890.76,0.0,-0.99908,0.0,0.16791]
[1778169896221,45.74,79883.89,0.0,-0.99909,0.0,0.16644]
[1778169899244,45.74,79877.68,0.0,-0.9991,0.0,0.16512]
[1778169900253,45.74,79872.17,0.0,-0.9991,0.0,0.16397]
[1778169901259,45.74,79872.39,0.0,-0.9991,0.0,0.16401]
[1778169902279,45.74,79860.55,0.0,-0.99912,0.0,0.16155]
[1778169903283,45.74,79860.55,0.0,-0.99912,0.0,0.16155]
[1778169906304,45.74,79853.8,0.0,-0.99913,0.0,0.16015]
[1778169907311,45.74,79850.46,0.0,-0.99913,0.0,0.15947]
[1778169909326,45.74,79848.03,0.0,-0.99913,0.0,0.15897]
[1778169912103,45.74,79845.64,0.0,-0.99914,0.0,0.15849]
[1778169913725,45.74,79843.58,0.0,-0.99914,0.0,0.15807]
[1778169920405,45.74,79842.81,0.0,-0.99914,0.0,0.15791]
[1778169923426,45.74,79837.63,0.0,-0.99915,0.0,0.15686]
[1778169925222,45.74,79835.5,0.0,-0.99915,0.0,0.15644]
[1778169927455,45.74,79830.41,0.0,-0.99916,0.0,0.15541]
[1778169928463,45.74,79830.41,0.0,-0.99916,0.0,0.15541]
[1778169934234,45.74,79828.62,0.0,-0.99916,0.0,0.1547]
[1778169935780,45.74,79829.06,0.0,-0.99916,0.0,0.15479]
[1778169941552,45.74,79820.39,0.0,-0.99917,0.0,0.15307]
[1778169942560,45.74,79820.55,0.0,-0.99917,0.0,0.1531]
[1778169946588,45.74,79810.26,0.0,-0.99918,0.0,0.15109]
[1778169947595,45.74,79806.99,0.0,-0.99918,0.0,0.15045]
[1778169952630,45.74,79808.97,0.0,-0.99918,0.0,0.15083]
[1778169955651,45.74,79813.92,0.0,-0.99918,0.0,0.1518]
[1778169958673,45.74,79820.56,0.0,-0.99917,0.0,0.15311]
[1778169959680,45.74,79825.88,0.0,-0.99916,0.0,0.15416]
[1778169961693,45.74,79834.25,0.0,-0.99915,0.0,0.15583]
[1778169966728,45.74,79836.23,0.0,-0.99915,0.0,0.15622]
[1778169970757,45.74,79829.01,0.0,-0.99916,0.0,0.15478]
[1778169972771,45.74,79822.9,0.0,-0.99917,0.0,0.15357]
[1778169976800,45.74,79828.72,0.0,-0.99916,0.0,0.15472]
[1778169978816,45.74,79834.0,0.0,-0.99915,0.0,0.15578]
[1778169979821,45.74,79840.16,0.0,-0.99915,0.0,0.15702]
[1778169981140,45.74,79840.16,0.0,-0.99915,0.0,0.15702]
[1778169982007,45.74,79835.72,0.0,-0.99915,0.0,0.15612]
[1778169982054,45.74,79828.94,0.0,-0.99916,0.0,0.15477]
[1778169982842,45.74,79828.94,0.0,-0.99916,0.0,0.15477]
[1778169984856,45.74,79834.06,0.0,-0.99915,0.0,0.15579]
[1778169989891,45.74,79833.07,0.0,-0.99915,0.0,0.15559]
[1778169994930,45.74,79833.19,0.0,-0.99916,0.0,0.15526]
[1778169996941,45.74,79825.72,0.0,-0.99916,0.0,0.15377]
[1778169997950,45.74,79819.83,0.0,-0.99917,0.0,0.15261]
[1778170003366,45.74,79820.12,0.0,-0.99917,0.0,0.15267]
[1778170004038,45.74,79820.49,0.0,-0.99917,0.0,0.15274]
[1778170007011,45.74,79813.35,0.0,-0.99918,0.0,0.15134]
[1778170010038,45.74,79821.1,0.0,-0.99917,0.0,0.15286]
[1778170015073,45.74,79815.02,0.0,-0.99918,0.0,0.15167]
[1778170020117,45.74,79811.55,0.0,-0.99918,0.0,0.15099]
[1778170022124,45.74,79799.25,0.0,-0.99919,0.0,0.14861]
[1778170025093,45.74,79801.9,0.0,-0.99919,0.0,0.14912]
[1778170026108,45.74,79802.19,0.0,-0.99919,0.0,0.14917]
[1778170026157,45.74,79787.5,0.0,-0.99921,0.0,0.14637]
[1778170027161,45.74,79787.5,0.0,-0.99921,0.0,0.14637]
[1778170029180,45.74,79792.72,0.0,-0.9992,0.0,0.14736]
[1778170034224,45.74,79787.02,0.0,-0.99921,0.0,0.14628]
[1778170035227,45.74,79777.9,0.0,-0.99922,0.0,0.14456]
[1778170036235,45.74,79785.62,0.0,-0.99921,0.0,0.14601]
[1778170037242,45.74,79791.6,0.0,-0.9992,0.0,0.14715]
[1778170039255,45.74,79793.61,0.0,-0.9992,0.0,0.14753]
[1778170041270,45.74,79802.43,0.0,-0.99919,0.0,0.14922]
[1778170042281,45.74,79805.47,0.0,-0.99919,0.0,0.14981]
[1778170043347,45.74,79813.52,0.0,-0.99918,0.0,0.15137]
[1778170044301,45.74,79799.36,0.0,-0.99919,0.0,0.14863]
[1778170045305,45.74,79782.4,0.0,-0.99921,0.0,0.1454]
[1778170046312,45.74,79776.68,0.0,-0.99922,0.0,0.14433]
[1778170048509,45.74,79776.72,0.0,-0.99922,0.0,0.14434]
[1778170050359,45.74,79776.14,0.0,-0.99922,0.0,0.14423]
[1778170053361,45.74,79781.41,0.0,-0.99922,0.0,0.14488]
[1778170054368,45.74,79787.74,0.0,-0.99921,0.0,0.14607]
[1778170057389,45.74,79780.91,0.0,-0.99922,0.0,0.14479]
[1778170059403,45.74,79775.76,0.0,-0.99922,0.0,0.14382]
[1778170061417,45.74,79758.54,0.0,-0.99924,0.0,0.14064]
[1778170062426,45.74,79742.14,0.0,-0.99926,0.0,0.13767]
[1778170063569,45.74,79741.44,0.0,-0.99926,0.0,0.13754]
[1778170069478,45.74,79749.38,0.0,-0.99925,0.0,0.13897]
[1778170069591,45.74,79749.38,0.0,-0.99925,0.0,0.13897]
[1778170070480,45.74,79754.25,0.0,-0.99925,0.0,0.13986]
[1778170071487,45.74,79758.26,0.0,-0.99924,0.0,0.14059]
[1778170073501,45.74,79758.27,0.0,-0.99924,0.0,0.14059]
[1778170078540,45.74,79744.22,0.0,-0.99926,0.0,0.13804]
[1778170079546,45.74,79737.72,0.0,-0.99926,0.0,0.13688]
[1778170080562,45.74,79738.33,0.0,-0.99926,0.0,0.13698]
[1778170085433,45.74,79745.94,0.0,-0.99925,0.0,0.13835]
[1778170086610,45.74,79751.6,0.0,-0.99925,0.0,0.13937]
[1778170087618,45.74,79756.81,0.0,-0.99924,0.0,0.14032]
[1778170088622,45.74,79764.06,0.0,-0.99923,0.0,0.14165]
[1778170089630,45.74,79767.49,0.0,-0.99923,0.0,0.14229]
[1778170090637,45.74,79782.84,0.0,-0.99921,0.0,0.14515]
[1778170091643,45.74,79788.66,0.0,-0.99921,0.0,0.14625]
[1778170092651,45.74,79792.97,0.0,-0.9992,0.0,0.14707]
[1778170095512,45.74,79779.28,0.0,-0.99922,0.0,0.14448]
[1778170096678,45.74,79770.58,0.0,-0.99923,0.0,0.14286]
[1778170097689,45.74,79782.91,0.0,-0.99921,0.0,0.14516]
[1778170098695,45.74,79788.61,0.0,-0.99921,0.0,0.14624]
[1778170099702,45.74,79789.01,0.0,-0.99921,0.0,0.14631]
[1778170105582,45.74,79799.4,0.0,-0.9992,0.0,0.14829]
[1778170105744,45.74,79799.4,0.0,-0.9992,0.0,0.14829]
[1778170106751,45.74,79811.88,0.0,-0.99918,0.0,0.15071]
[1778170109774,45.74,79801.02,0.0,-0.99919,0.0,0.14861]
[1778170110780,45.74,79794.88,0.0,-0.9992,0.0,0.14743]
[1778170111787,45.74,79795.47,0.0,-0.9992,0.0,0.1472]
[1778170112794,45.74,79800.26,0.0,-0.9992,0.0,0.14812]
[1778170115815,45.74,79807.42,0.0,-0.99919,0.0,0.1495]
[1778170116822,45.74,79812.58,0.0,-0.99918,0.0,0.1505]
[1778170119843,45.74,79827.29,0.0,-0.99917,0.0,0.15338]
[1778170121884,45.74,79829.36,0.0,-0.99916,0.0,0.15379]
[1778170122881,45.74,79808.65,0.0,-0.99919,0.0,0.14973]
[1778170123887,45.74,79814.32,0.0,-0.99918,0.0,0.15083]
[1778170124895,45.74,79816.16,0.0,-0.99918,0.0,0.15119]
[1778170129947,45.74,79822.23,0.0,-0.99917,0.0,0.15238]
[1778170130940,45.74,79818.97,0.0,-0.99918,0.0,0.15174]
[1778170131947,45.74,79798.8,0.0,-0.9992,0.0,0.14784]
[1778170132954,45.74,79798.37,0.0,-0.9992,0.0,0.14776]
[1778170137993,45.74,79798.88,0.0,-0.9992,0.0,0.14785]
[1778170140019,45.74,79807.16,0.0,-0.99919,0.0,0.14945]
[1778170141012,45.74,79814.27,0.0,-0.99918,0.0,0.15082]
[1778170142019,45.74,79814.84,0.0,-0.99918,0.0,0.15094]
[1778170144033,45.74,79820.18,0.0,-0.99917,0.0,0.15198]
[1778170146048,45.74,79826.35,0.0,-0.99917,0.0,0.15319]
[1778170151088,45.74,79827.9,0.0,-0.99917,0.0,0.1535]
[1778170153107,45.74,79810.05,0.0,-0.99919,0.0,0.15]
[1778170154114,45.74,79798.33,0.0,-0.9992,0.0,0.14775]
[1778170159151,45.74,79801.56,0.0,-0.9992,0.0,0.14837]
[1778170164190,45.74,79798.75,0.0,-0.9992,0.0,0.14783]
[1778170166203,45.74,79793.75,0.0,-0.9992,0.0,0.14687]
[1778170171237,45.74,79793.25,0.0,-0.99921,0.0,0.14644]
[1778170174262,45.74,79799.47,0.0,-0.9992,0.0,0.14762]
[1778170178290,45.74,79805.65,0.0,-0.99919,0.0,0.14881]
[1778170179296,45.74,79816.42,0.0,-0.99918,0.0,0.1509]
[1778170180303,45.74,79828.05,0.0,-0.99917,0.0,0.15318]
[1778170182318,45.74,79833.75,0.0,-0.99916,0.0,0.15431]
[1778170187353,45.74,79838.59,0.0,-0.99916,0.0,0.15527]
[1778170188359,45.74,79841.04,0.0,-0.99915,0.0,0.15576]
[1778170193398,45.74,79839.09,0.0,-0.99915,0.0,0.15537]
[1778170196422,45.74,79850.49,0.0,-0.99914,0.0,0.15767]
[1778170198439,45.74,79858.45,0.0,-0.99913,0.0,0.15929]
[1778170200450,45.74,79865.53,0.0,-0.99912,0.0,0.16074]
[1778170202464,45.74,79857.61,0.0,-0.99913,0.0,0.15912]
[1778170206492,45.74,79862.64,0.0,-0.99913,0.0,0.16015]
[1778170210523,45.74,79856.93,0.0,-0.99913,0.0,0.15898]
[1778170211528,45.74,79851.68,0.0,-0.99914,0.0,0.15791]
[1778170215556,45.74,79846.47,0.0,-0.99915,0.0,0.15685]
[1778170218586,45.74,79854.2,0.0,-0.99914,0.0,0.15842]
[1778170222606,45.74,79846.5,0.0,-0.99915,0.0,0.15686]
[1778170226635,45.74,79839.12,0.0,-0.99915,0.0,0.15538]
[1778170227647,45.74,79837.09,0.0,-0.99916,0.0,0.15497]
[1778170228649,45.74,79828.97,0.0,-0.99917,0.0,0.15336]
[1778170229656,45.74,79830.47,0.0,-0.99916,0.0,0.15366]
[1778170234692,45.74,79832.64,0.0,-0.99916,0.0,0.15373]
[1778170239726,45.74,79831.29,0.0,-0.99917,0.0,0.15347]
[1778170244761,45.74,79834.73,0.0,-0.99916,0.0,0.15415]
[1778170249796,45.74,79840.38,0.0,-0.99915,0.0,0.15527]
[1778170255729,45.74,79838.63,0.0,-0.99916,0.0,0.15492]
[1778170260876,45.74,79843.27,0.0,-0.99915,0.0,0.15585]
[1778170263897,45.74,79857.16,0.0,-0.99914,0.0,0.15866]
[1778170265809,45.74,79853.66,0.0,-0.99914,0.0,0.15795]
[1778170267930,45.74,79844.92,0.0,-0.99915,0.0,0.15618]
[1778170268934,45.74,79840.46,0.0,-0.99915,0.0,0.15529]
[1778170271956,45.74,79847.55,0.0,-0.99915,0.0,0.15671]
[1778170274977,45.74,79849.32,0.0,-0.99914,0.0,0.15707]
[1778170275984,45.74,79842.28,0.0,-0.99915,0.0,0.15565]
[1778170276991,45.74,79829.57,0.0,-0.99917,0.0,0.15313]
[1778170280016,45.74,79803.73,0.0,-0.9992,0.0,0.1481]
[1778170281022,45.74,79803.84,0.0,-0.9992,0.0,0.14812]
[1778170282026,45.74,79797.99,0.0,-0.9992,0.0,0.147]
[1778170283033,45.74,79795.79,0.0,-0.99921,0.0,0.14658]
[1778170285047,45.74,79794.15,0.0,-0.99921,0.0,0.14627]
[1778170289075,45.74,79799.77,0.0,-0.9992,0.0,0.14734]
[1778170291088,45.74,79801.5,0.0,-0.9992,0.0,0.14733]
[1778170293103,45.74,79808.91,0.0,-0.99919,0.0,0.14875]
[1778170295117,45.74,79812.17,0.0,-0.99919,0.0,0.14938]
[1778170298137,45.74,79805.82,0.0,-0.9992,0.0,0.14816]
[1778170299145,45.74,79799.68,0.0,-0.9992,0.0,0.14698]
[1778170304182,45.74,79799.22,0.0,-0.9992,0.0,0.14689]
[1778170305187,45.74,79793.76,0.0,-0.99921,0.0,0.14586]
[1778170308208,45.74,79788.87,0.0,-0.99922,0.0,0.14494]
[1778170313243,45.74,79790.49,0.0,-0.99921,0.0,0.14524]
[1778170318278,45.74,79796.97,0.0,-0.99921,0.0,0.14647]
[1778170320293,45.74,79802.28,0.0,-0.9992,0.0,0.14748]
[1778170323313,45.74,79796.7,0.0,-0.99921,0.0,0.14642]
[1778170324320,45.74,79782.16,0.0,-0.99922,0.0,0.14368]
[1778170325379,45.74,79773.7,0.0,-0.99923,0.0,0.14211]
[1778170326345,45.74,79762.89,0.0,-0.99924,0.0,0.14012]
[1778170327351,45.74,79757.53,0.0,-0.99925,0.0,0.13915]
[1778170332387,45.74,79756.94,0.0,-0.99925,0.0,0.13904]
[1778170335408,45.74,79763.81,0.0,-0.99924,0.0,0.14029]
[1778170336421,45.74,79763.81,0.0,-0.99924,0.0,0.14029]
[1778170337421,45.74,79774.15,0.0,-0.99923,0.0,0.14219]
[1778170339435,45.74,79782.65,0.0,-0.99922,0.0,0.14377]
[1778170341450,45.74,79789.39,0.0,-0.99921,0.0,0.14503]
[1778170346483,45.74,79786.71,0.0,-0.99922,0.0,0.14453]
[1778170347491,45.74,79794.48,0.0,-0.99921,0.0,0.146]
[1778170348498,45.74,79799.48,0.0,-0.9992,0.0,0.14694]
[1778170350513,45.74,79804.81,0.0,-0.9992,0.0,0.14796]
[1778170355548,45.74,79798.57,0.0,-0.99921,0.0,0.14643]
[1778170360584,45.74,79806.33,0.0,-0.9992,0.0,0.14791]
[1778170365618,45.74,79802.39,0.0,-0.9992,0.0,0.14716]
[1778170370654,45.74,79806.42,0.0,-0.9992,0.0,0.14793]
[1778170371662,45.74,79813.01,0.0,-0.99919,0.0,0.1492]
[1778170372670,45.74,79813.01,0.0,-0.99919,0.0,0.1492]
[1778170374685,45.74,79800.72,0.0,-0.9992,0.0,0.14684]
[1778170375694,45.74,79795.42,0.0,-0.99921,0.0,0.14583]
[1778170378710,45.74,79801.3,0.0,-0.9992,0.0,0.14695]
[1778170382739,45.74,79795.86,0.0,-0.99921,0.0,0.14592]
[1778170385759,45.74,79802.6,0.0,-0.9992,0.0,0.1472]
[1778170386770,45.74,79816.15,0.0,-0.99919,0.0,0.1498]
[1778170388783,45.74,79827.23,0.0,-0.99917,0.0,0.15196]
[1778170393815,45.74,79821.52,0.0,-0.99918,0.0,0.15085]
[1778170398850,45.74,79824.07,0.0,-0.99918,0.0,0.15134]
[1778170402886,45.74,79831.36,0.0,-0.99917,0.0,0.15278]
[1778170404894,45.74,79834.43,0.0,-0.99917,0.0,0.15338]
[1778170407914,45.74,79828.49,0.0,-0.99917,0.0,0.15221]
[1778170408936,45.74,79828.55,0.0,-0.99917,0.0,0.15222]
[1778170409936,45.74,79834.87,0.0,-0.99917,0.0,0.15347]
[1778170410946,45.74,79842.01,0.0,-0.99916,0.0,0.15489]
[1778170411953,45.74,79845.88,0.0,-0.99915,0.0,0.15531]
[1778170413969,45.74,79838.57,0.0,-0.99916,0.0,0.15385]
[1778170416991,45.74,79833.53,0.0,-0.99917,0.0,0.15285]
[1778170419005,45.74,79828.06,0.0,-0.99917,0.0,0.15178]
[1778170423038,45.74,79817.02,0.0,-0.99919,0.0,0.14963]
[1778170424042,45.74,79818.3,0.0,-0.99919,0.0,0.14987]
[1778170429077,45.74,79819.63,0.0,-0.99918,0.0,0.15013]
[1778170434113,45.74,79820.15,0.0,-0.99918,0.0,0.15023]
[1778170439148,45.74,79818.28,0.0,-0.99919,0.0,0.14987]
[1778170444183,45.74,79819.03,0.0,-0.99919,0.0,0.15001]
[1778170446197,45.74,79828.32,0.0,-0.99917,0.0,0.15183]
[1778170447204,45.74,79829.03,0.0,-0.99917,0.0,0.15197]
[1778170449219,45.74,79821.68,0.0,-0.99918,0.0,0.15053]
[1778170450225,45.74,79818.03,0.0,-0.99919,0.0,0.14982]
[1778170454256,45.74,79827.81,0.0,-0.99918,0.0,0.15173]
[1778170455262,45.74,79829.84,0.0,-0.99917,0.0,0.15212]
[1778170459292,45.74,79837.37,0.0,-0.99916,0.0,0.15361]
[1778170460296,45.74,79839.17,0.0,-0.99916,0.0,0.15397]
[1778170465330,45.74,79839.76,0.0,-0.99916,0.0,0.15408]
[1778170470365,45.74,79842.01,0.0,-0.99916,0.0,0.15453]
[1778170475400,45.74,79840.92,0.0,-0.99916,0.0,0.15396]
[1778170480434,45.74,79836.32,0.0,-0.99917,0.0,0.15305]
[1778170483460,45.74,79842.72,0.0,-0.99916,0.0,0.15432]
[1778170485474,45.74,79842.11,0.0,-0.99916,0.0,0.1542]
[1778170490509,45.74,79848.4,0.0,-0.99915,0.0,0.15545]
[1778170495544,45.74,79848.04,0.0,-0.99915,0.0,0.15538]
[1778170500580,45.74,79847.62,0.0,-0.99915,0.0,0.1553]
[1778170503603,45.74,79842.58,0.0,-0.99916,0.0,0.15429]
[1778170504623,45.74,79829.74,0.0,-0.99917,0.0,0.15176]
[1778170506630,45.74,79823.28,0.0,-0.99918,0.0,0.15049]
[1778170507644,45.74,79817.14,0.0,-0.99919,0.0,0.1493]
[1778170508644,45.74,79815.38,0.0,-0.99919,0.0,0.14896]
[1778170511671,45.74,79809.51,0.0,-0.9992,0.0,0.14784]
[1778170512675,45.74,79793.33,0.0,-0.99922,0.0,0.14477]
[1778170513685,45.74,79787.13,0.0,-0.99922,0.0,0.1436]
[1778170514690,45.74,79784.71,0.0,-0.99923,0.0,0.14315]
[1778170516704,45.74,79781.07,0.0,-0.99923,0.0,0.14248]
[1778170519727,45.74,79775.41,0.0,-0.99924,0.0,0.14143]
[1778170520732,45.74,79766.25,0.0,-0.99924,0.0,0.13975]
[1778170521739,45.74,79767.74,0.0,-0.99924,0.0,0.14003]
[1778170523753,45.74,79762.86,0.0,-0.99925,0.0,0.13914]
[1778170524770,45.74,79759.0,0.0,-0.99925,0.0,0.13844]
[1778170526775,45.74,79749.97,0.0,-0.99926,0.0,0.13682]
[1778170527782,45.74,79751.07,0.0,-0.99926,0.0,0.13701]
[1778170528792,45.74,79756.73,0.0,-0.99925,0.0,0.13803]
[1778170529796,45.74,79752.58,0.0,-0.99926,0.0,0.13728]
[1778170532819,45.74,79739.79,0.0,-0.99927,0.0,0.13469]
[1778170533826,45.74,79738.88,0.0,-0.99927,0.0,0.13453]
[1778170538859,45.74,79740.69,0.0,-0.99927,0.0,0.13485]
[1778170540874,45.74,79748.13,0.0,-0.99927,0.0,0.13617]
[1778170541884,45.74,79759.45,0.0,-0.99925,0.0,0.1382]
[1778170542887,45.74,79765.56,0.0,-0.99925,0.0,0.1393]
[1778170543893,45.74,79781.24,0.0,-0.99923,0.0,0.14218]
[1778170545909,45.74,79788.43,0.0,-0.99922,0.0,0.14351]
[1778170550943,45.74,79782.36,0.0,-0.99923,0.0,0.14238]
[1778170555978,45.74,79779.32,0.0,-0.99923,0.0,0.14182]
[1778170559004,45.74,79784.97,0.0,-0.99923,0.0,0.14287]
[1778170562022,45.74,79783.38,0.0,-0.99923,0.0,0.14257]
[1778170564036,45.74,79775.71,0.0,-0.99924,0.0,0.14116]
[1778170565043,45.74,79768.93,0.0,-0.99924,0.0,0.13992]
[1778170566050,45.74,79772.3,0.0,-0.99924,0.0,0.14053]
[1778170568064,45.74,79772.09,0.0,-0.99924,0.0,0.14049]
[1778170571085,45.74,79764.25,0.0,-0.99925,0.0,0.13906]
[1778170572093,45.74,79759.24,0.0,-0.99925,0.0,0.13816]
[1778170573101,45.74,79754.05,0.0,-0.99926,0.0,0.13723]
[1778170574106,45.74,79751.74,0.0,-0.99926,0.0,0.13681]
[1778170579142,45.74,79753.98,0.0,-0.99926,0.0,0.13721]
[1778170583178,45.74,79760.59,0.0,-0.99925,0.0,0.1384]
[1778170584177,45.74,79758.34,0.0,-0.99925,0.0,0.138]
[1778170586192,45.74,79751.8,0.0,-0.99926,0.0,0.13682]
[1778170588215,45.74,79751.8,0.0,-0.99926,0.0,0.13682]
[1778170592257,45.74,79759.25,0.0,-0.99926,0.0,0.13784]
[1778170593252,45.74,79752.14,0.0,-0.99926,0.0,0.13656]
[1778170594259,45.74,79752.96,0.0,-0.99926,0.0,0.13671]
[1778170597280,45.74,79747.56,0.0,-0.99927,0.0,0.13575]
[1778170601309,45.74,79742.21,0.0,-0.99927,0.0,0.1348]
[1778170602315,45.74,79732.99,0.0,-0.99928,0.0,0.13318]
[1778170607350,45.74,79738.05,0.0,-0.99928,0.0,0.13407]
[1778170611382,45.74,79743.37,0.0,-0.99927,0.0,0.135]
[1778170612392,45.74,79757.99,0.0,-0.99926,0.0,0.13761]
[1778170613397,45.74,79765.48,0.0,-0.99925,0.0,0.13896]
[1778170614401,45.74,79769.2,0.0,-0.99925,0.0,0.13964]
[1778170616416,45.74,79760.12,0.0,-0.99925,0.0,0.13799]
[1778170617423,45.74,79756.68,0.0,-0.99926,0.0,0.13737]
[1778170620447,45.74,79763.81,0.0,-0.99925,0.0,0.13866]
[1778170622479,45.74,79754.96,0.0,-0.99926,0.0,0.13707]
[1778170623473,45.74,79742.6,0.0,-0.99927,0.0,0.13487]
[1778170628508,45.74,79739.99,0.0,-0.99928,0.0,0.13441]
[1778170631529,45.74,79740.34,0.0,-0.99928,0.0,0.13447]
[1778170634551,45.74,79753.71,0.0,-0.99926,0.0,0.13684]
[1778170636568,45.74,79747.33,0.0,-0.99927,0.0,0.13571]
[1778170637582,45.74,79746.77,0.0,-0.99927,0.0,0.13561]
[1778170640594,45.74,79754.49,0.0,-0.99926,0.0,0.13698]
[1778170642610,45.74,79754.93,0.0,-0.99926,0.0,0.13706]
[1778170643615,45.74,79767.17,0.0,-0.99925,0.0,0.13927]
[1778170646636,45.74,79758.79,0.0,-0.99926,0.0,0.13775]
[1778170647643,45.74,79752.06,0.0,-0.99926,0.0,0.13655]
[1778170648650,45.74,79749.05,0.0,-0.99927,0.0,0.13601]
[1778170650670,45.74,79754.67,0.0,-0.99926,0.0,0.13701]
[1778170654693,45.74,79759.32,0.0,-0.99926,0.0,0.13753]
[1778170657715,45.74,79769.31,0.0,-0.99925,0.0,0.13933]
[1778170658723,45.74,79763.02,0.0,-0.99925,0.0,0.13819]
[1778170659731,45.74,79762.09,0.0,-0.99925,0.0,0.13802]
[1778170663757,45.74,79757.97,0.0,-0.99926,0.0,0.13728]
[1778170664764,45.74,79766.86,0.0,-0.99925,0.0,0.13889]
[1778170666779,45.74,79775.31,0.0,-0.99924,0.0,0.14042]
[1778170667787,45.74,79775.73,0.0,-0.99924,0.0,0.1405]
[1778170668793,45.74,79781.11,0.0,-0.99923,0.0,0.14149]
[1778170669799,45.74,79795.6,0.0,-0.99922,0.0,0.14418]
[1778170670809,45.74,79805.67,0.0,-0.99921,0.0,0.14608]
[1778170671813,45.74,79808.08,0.0,-0.9992,0.0,0.14654]
[1778170674841,45.74,79814.94,0.0,-0.9992,0.0,0.14785]
[1778170679872,45.74,79816.22,0.0,-0.9992,0.0,0.14809]
[1778170682893,45.74,79809.53,0.0,-0.9992,0.0,0.14681]
[1778170683905,45.74,79804.5,0.0,-0.99921,0.0,0.14586]
[1778170684906,45.74,79804.21,0.0,-0.99921,0.0,0.1458]
[1778170687927,45.74,79810.24,0.0,-0.9992,0.0,0.14695]
[1778170690948,45.74,79803.46,0.0,-0.99921,0.0,0.14566]
[1778170695983,45.74,79803.06,0.0,-0.99921,0.0,0.14559]
[1778170699012,45.74,79792.39,0.0,-0.99922,0.0,0.14358]
[1778170704044,45.74,79788.38,0.0,-0.99923,0.0,0.14283]
[1778170706058,45.74,79784.14,0.0,-0.99923,0.0,0.14205]
[1778170707066,45.74,79777.84,0.0,-0.99924,0.0,0.14089]
[1778170708074,45.74,79766.32,0.0,-0.99925,0.0,0.13879]
[1778170709078,45.74,79767.47,0.0,-0.99925,0.0,0.139]
[1778170714113,45.74,79770.58,0.0,-0.99925,0.0,0.13923]
[1778170719148,45.74,79764.72,0.0,-0.99925,0.0,0.13817]
[1778170721166,45.74,79761.36,0.0,-0.99926,0.0,0.13757]
[1778170722168,45.74,79756.0,0.0,-0.99926,0.0,0.13661]
[1778170727206,45.74,79753.93,0.0,-0.99926,0.0,0.13624]
[1778170732241,45.74,79753.87,0.0,-0.99926,0.0,0.13623]
[1778170737289,45.74,79755.8,0.0,-0.99926,0.0,0.13657]
[1778170739301,45.74,79750.4,0.0,-0.99927,0.0,0.13561]
[1778170741314,45.74,79749.26,0.0,-0.99927,0.0,0.13541]
[1778170742322,45.74,79742.12,0.0,-0.99928,0.0,0.13415]
[1778170743330,45.74,79742.01,0.0,-0.99928,0.0,0.13413]
[1778170745353,45.74,79735.7,0.0,-0.99928,0.0,0.13303]
[1778170746353,45.74,79732.41,0.0,-0.99929,0.0,0.13245]
[1778170751387,45.74,79735.02,0.0,-0.99928,0.0,0.13291]
[1778170757298,45.74,79736.13,0.0,-0.99928,0.0,0.1331]
[1778170761457,45.74,79743.8,0.0,-0.99928,0.0,0.13444]
[1778170765487,45.74,79751.27,0.0,-0.99927,0.0,0.13577]
[1778170768507,45.74,79757.36,0.0,-0.99926,0.0,0.13685]
[1778170772535,45.74,79762.83,0.0,-0.99926,0.0,0.13751]
[1778170777439,45.74,79755.77,0.0,-0.99926,0.0,0.13625]
[1778170780592,45.74,79751.62,0.0,-0.99927,0.0,0.13551]
[1778170781598,45.74,79757.44,0.0,-0.99926,0.0,0.13654]
[1778170784623,45.74,79762.97,0.0,-0.99926,0.0,0.13753]
[1778170788650,45.74,79756.75,0.0,-0.99926,0.0,0.13642]
[1778170794694,45.74,79759.21,0.0,-0.99926,0.0,0.13686]
[1778170799732,45.74,79759.05,0.0,-0.99926,0.0,0.13683]
[1778170800740,45.74,79763.92,0.0,-0.99926,0.0,0.13771]
[1778170804767,45.74,79770.46,0.0,-0.99925,0.0,0.13889]
[1778170806780,45.74,79762.56,0.0,-0.99926,0.0,0.13746]
[1778170808879,45.74,79771.79,0.0,-0.99925,0.0,0.13913]
[1778170809805,45.74,79787.13,0.0,-0.99923,0.0,0.14194]
[1778170810829,45.74,79785.59,0.0,-0.99923,0.0,0.14165]
[1778170813838,45.74,79796.84,0.0,-0.99922,0.0,0.14374]
[1778170816858,45.74,79802.68,0.0,-0.99921,0.0,0.14484]
[1778170817866,45.74,79806.86,0.0,-0.99921,0.0,0.14563]
[1778170818871,45.74,79812.32,0.0,-0.9992,0.0,0.14666]
[1778170819879,45.74,79812.26,0.0,-0.9992,0.0,0.14665]
[1778170824913,45.74,79819.05,0.0,-0.9992,0.0,0.14795]
[1778170825920,45.74,79819.78,0.0,-0.9992,0.0,0.14809]
[1778170829956,45.74,79828.9,0.0,-0.99919,0.0,0.14985]
[1778170830955,45.74,79833.37,0.0,-0.99918,0.0,0.15072]
[1778170832979,45.74,79835.58,0.0,-0.99918,0.0,0.1508]
[1778170833981,45.74,79844.48,0.0,-0.99917,0.0,0.15255]
[1778170834988,45.74,79845.85,0.0,-0.99917,0.0,0.15282]
[1778170840022,45.74,79839.85,0.0,-0.99917,0.0,0.15164]
[1778170841029,45.74,79838.17,0.0,-0.99918,0.0,0.15131]
[1778170843043,45.74,79844.58,0.0,-0.99917,0.0,0.15257]
[1778170848078,45.74,79842.79,0.0,-0.99917,0.0,0.15221]
[1778170850093,45.74,79835.24,0.0,-0.99918,0.0,0.15073]
[1778170852108,45.74,79832.35,0.0,-0.99918,0.0,0.15017]
[1778170856139,45.74,79828.82,0.0,-0.99919,0.0,0.14949]
[1778170857142,45.74,79834.17,0.0,-0.99918,0.0,0.15053]
[1778170858151,45.74,79840.17,0.0,-0.99917,0.0,0.1517]
[1778170859156,45.74,79850.02,0.0,-0.99916,0.0,0.15364]
[1778170860163,45.74,79849.88,0.0,-0.99916,0.0,0.15361]
[1778170863203,45.74,79864.43,0.0,-0.99915,0.0,0.15652]
[1778170864197,45.74,79884.97,0.0,-0.99912,0.0,0.16072]
[1778170865204,45.74,79894.03,0.0,-0.99911,0.0,0.1626]
[1778170866211,45.74,79893.2,0.0,-0.99911,0.0,0.16243]
[1778170869232,45.74,79888.05,0.0,-0.99912,0.0,0.16135]
[1778170871256,45.74,79877.07,0.0,-0.99913,0.0,0.15909]
[1778170872254,45.74,79863.89,0.0,-0.99915,0.0,0.15642]
[1778170873261,45.74,79855.39,0.0,-0.99916,0.0,0.15471]
[1778170874270,45.74,79854.6,0.0,-0.99916,0.0,0.15455]
[1778170878297,45.74,79859.45,0.0,-0.99915,0.0,0.15552]
[1778170880311,45.74,79846.59,0.0,-0.99917,0.0,0.15296]
[1778170881318,45.74,79843.43,0.0,-0.99917,0.0,0.15234]
[1778170882325,45.74,79835.07,0.0,-0.99918,0.0,0.1507]
[1778170883331,45.74,79830.82,0.0,-0.99918,0.0,0.14987]
[1778170885350,45.74,79832.52,0.0,-0.99918,0.0,0.1502]
[1778170888371,45.74,79822.97,0.0,-0.99919,0.0,0.14836]
[1778170889378,45.74,79818.93,0.0,-0.9992,0.0,0.14758]
[1778170894415,45.74,79819.29,0.0,-0.9992,0.0,0.14731]
[1778170896428,45.74,79825.05,0.0,-0.99919,0.0,0.14841]
[1778170900460,45.74,79831.19,0.0,-0.99919,0.0,0.1496]
[1778170902474,45.74,79836.16,0.0,-0.99918,0.0,0.15056]
[1778170906502,45.74,79843.86,0.0,-0.99917,0.0,0.15207]
[1778170907509,45.74,79847.56,0.0,-0.99917,0.0,0.1528]
[1778170908516,45.74,79855.01,0.0,-0.99916,0.0,0.15428]
[1778170909523,45.74,79859.1,0.0,-0.99915,0.0,0.1551]
[1778170911537,45.74,79857.44,0.0,-0.99916,0.0,0.15476]
[1778170913551,45.74,79853.73,0.0,-0.99916,0.0,0.15402]
[1778170914558,45.74,79847.62,0.0,-0.99917,0.0,0.15281]
[1778170916573,45.74,79848.68,0.0,-0.99917,0.0,0.15302]
[1778170921607,45.74,79847.5,0.0,-0.99917,0.0,0.15279]
[1778170923621,45.74,79851.87,0.0,-0.99916,0.0,0.15365]
[1778170925635,45.74,79857.41,0.0,-0.99916,0.0,0.15476]
[1778170929664,45.74,79862.91,0.0,-0.99915,0.0,0.15586]
[1778170930670,45.74,79870.97,0.0,-0.99914,0.0,0.15749]
[1778170932684,45.74,79881.93,0.0,-0.99913,0.0,0.15972]
[1778170938594,45.74,79876.57,0.0,-0.99913,0.0,0.15863]
[1778170939734,45.74,79875.25,0.0,-0.99913,0.0,0.15836]
[1778170942754,45.74,79867.43,0.0,-0.99914,0.0,0.15677]
[1778170947789,45.74,79868.05,0.0,-0.99914,0.0,0.1569]
[1778170948797,45.74,79879.43,0.0,-0.99913,0.0,0.15921]
[1778170949803,45.74,79885.14,0.0,-0.99912,0.0,0.16039]
[1778170950810,45.74,79886.08,0.0,-0.99912,0.0,0.16058]
[1778170955848,45.74,79896.48,0.0,-0.99911,0.0,0.16237]
[1778170956854,45.74,79888.23,0.0,-0.99912,0.0,0.16066]
[1778170957861,45.74,79890.79,0.0,-0.99912,0.0,0.16118]
[1778170961892,45.74,79893.84,0.0,-0.99911,0.0,0.16182]
[1778170966926,45.74,79890.45,0.0,-0.99912,0.0,0.16111]
[1778170971961,45.74,79897.56,0.0,-0.99911,0.0,0.16259]
[1778170972968,45.74,79898.8,0.0,-0.99911,0.0,0.16285]
[1778170975989,45.74,79907.2,0.0,-0.9991,0.0,0.16462]
[1778170980036,45.74,79910.35,0.0,-0.99909,0.0,0.16528]
[1778170985056,45.74,79911.67,0.0,-0.99909,0.0,0.16556]
[1778170988073,45.74,79918.37,0.0,-0.99908,0.0,0.16699]
[1778170990087,45.74,79923.64,0.0,-0.99908,0.0,0.16812]
[1778170995126,45.74,79928.98,0.0,-0.99907,0.0,0.16927]
[1778170997140,45.74,79936.98,0.0,-0.99906,0.0,0.17101]
[1778171002175,45.74,79934.52,0.0,-0.99906,0.0,0.17047]
[1778171007212,45.74,79933.67,0.0,-0.99906,0.0,0.17029]
[1778171011242,45.74,79910.33,0.0,-0.9991,0.0,0.1649]
[1778171012248,45.74,79900.76,0.0,-0.99911,0.0,0.16289]
[1778171013257,45.74,79899.21,0.0,-0.99911,0.0,0.16257]
[1778171018291,45.74,79900.21,0.0,-0.99911,0.0,0.16277]
[1778171021312,45.74,79908.03,0.0,-0.9991,0.0,0.16442]
[1778171023326,45.74,79908.51,0.0,-0.9991,0.0,0.16452]
[1778171028362,45.74,79905.01,0.0,-0.9991,0.0,0.16378]
[1778171033396,45.74,79907.22,0.0,-0.9991,0.0,0.16425]
[1778171037424,45.74,79918.08,0.0,-0.99909,0.0,0.16655]
[1778171038431,45.74,79924.49,0.0,-0.99908,0.0,0.16792]
[1778171039438,45.74,79928.22,0.0,-0.99907,0.0,0.16872]
[1778171041451,45.74,79934.01,0.0,-0.99907,0.0,0.16998]
[1778171044473,45.74,79934.92,0.0,-0.99906,0.0,0.17017]
[1778171046492,45.74,79925.41,0.0,-0.99908,0.0,0.16812]
[1778171047499,45.74,79911.25,0.0,-0.99909,0.0,0.1651]
[1778171048506,45.74,79904.55,0.0,-0.9991,0.0,0.16368]
[1778171049513,45.74,79904.36,0.0,-0.9991,0.0,0.16364]
[1778171054549,45.74,79897.06,0.0,-0.99911,0.0,0.16212]
[1778171055557,45.74,79890.02,0.0,-0.99912,0.0,0.16066]
[1778171056563,45.74,79890.28,0.0,-0.99912,0.0,0.16071]
[1778171061598,45.74,79881.51,0.0,-0.99913,0.0,0.15891]
[1778171062604,45.74,79881.76,0.0,-0.99913,0.0,0.15896]
[1778171067640,45.74,79888.52,0.0,-0.99912,0.0,0.16035]
[1778171072677,45.74,79884.18,0.0,-0.99913,0.0,0.15909]
[1778171076708,45.74,79880.17,0.0,-0.99913,0.0,0.15827]
[1778171081743,45.74,79881.95,0.0,-0.99913,0.0,0.15863]
[1778171083757,45.74,79890.75,0.0,-0.99912,0.0,0.16044]
[1778171084764,45.74,79891.2,0.0,-0.99912,0.0,0.16053]
[1778171089808,45.74,79890.3,0.0,-0.99912,0.0,0.16035]
[1778171092820,45.74,79899.73,0.0,-0.99911,0.0,0.1623]
[1778171093829,45.74,79910.77,0.0,-0.9991,0.0,0.16462]
[1778171094834,45.74,79923.65,0.0,-0.99908,0.0,0.16736]
[1778171095841,45.74,79925.49,0.0,-0.99908,0.0,0.16775]
[1778171100876,45.74,79922.6,0.0,-0.99908,0.0,0.16713]
[1778171105915,45.74,79924.16,0.0,-0.99908,0.0,0.16747]
[1778171110953,45.74,79925.55,0.0,-0.99908,0.0,0.16777]
[1778171116990,45.74,79928.47,0.0,-0.99908,0.0,0.16839]
[1778171122025,45.74,79930.93,0.0,-0.99907,0.0,0.16892]
[1778171127061,45.74,79936.44,0.0,-0.99906,0.0,0.17012]
[1778171129074,45.74,79933.95,0.0,-0.99907,0.0,0.16958]
[1778171130082,45.74,79929.97,0.0,-0.99907,0.0,0.16872]
[1778171135116,45.74,79931.65,0.0,-0.99907,0.0,0.1687]
[1778171140152,45.74,79930.56,0.0,-0.99907,0.0,0.16846]
[1778171141159,45.74,79937.84,0.0,-0.99907,0.0,0.17004]
[1778171142166,45.74,79938.17,0.0,-0.99906,0.0,0.17011]
[1778171143172,45.74,79944.56,0.0,-0.99906,0.0,0.1715]
[1778171144179,45.74,79947.38,0.0,-0.99905,0.0,0.17212]
[1778171146193,45.74,79948.34,0.0,-0.99905,0.0,0.17233]
[1778171151235,45.74,79948.22,0.0,-0.99905,0.0,0.17231]
[1778171152236,45.74,79956.26,0.0,-0.99904,0.0,0.17408]
[1778171153243,45.74,79959.37,0.0,-0.99904,0.0,0.17477]
[1778171155258,45.74,79965.88,0.0,-0.99903,0.0,0.17623]
[1778171157271,45.74,79970.69,0.0,-0.99902,0.0,0.17731]
[1778171161304,45.74,79978.52,0.0,-0.99901,0.0,0.17908]
[1778171162310,45.74,79984.18,0.0,-0.999,0.0,0.18038]
[1778171163315,45.74,79986.06,0.0,-0.999,0.0,0.18081]
[1778171168353,45.74,79988.5,0.0,-0.999,0.0,0.18137]
[1778171173388,45.74,79985.14,0.0,-0.999,0.0,0.1806]
[1778171175402,45.74,79990.27,0.0,-0.999,0.0,0.18178]
[1778171177416,45.74,79983.3,0.0,-0.999,0.0,0.18018]
[1778171178423,45.74,79981.2,0.0,-0.99901,0.0,0.1797]
[1778171183459,45.74,79988.34,0.0,-0.999,0.0,0.18133]
[1778171184466,45.74,79984.86,0.0,-0.999,0.0,0.18053]
[1778171188539,45.74,79992.45,0.0,-0.99899,0.0,0.18228]
[1778171189505,45.74,80010.0,0.0,-0.99897,0.0,0.18638]
[1778171190511,45.74,80016.22,0.0,-0.99896,0.0,0.18785]
[1778171193537,45.74,80009.52,0.0,-0.99897,0.0,0.18585]
[1778171198572,45.74,80010.96,0.0,-0.99897,0.0,0.18619]
[1778171203607,45.74,80006.95,0.0,-0.99897,0.0,0.18525]
[1778171204614,45.74,79997.22,0.0,-0.99899,0.0,0.18298]
[1778171207637,45.74,80002.68,0.0,-0.99898,0.0,0.18425]
[1778171210657,45.74,80007.5,0.0,-0.99897,0.0,0.18537]
[1778171212672,45.74,80014.66,0.0,-0.99896,0.0,0.18706]
[1778171215691,45.74,80008.51,0.0,-0.99897,0.0,0.18561]
[1778171220726,45.74,80010.93,0.0,-0.99897,0.0,0.18618]
[1778171225762,45.74,80005.64,0.0,-0.99898,0.0,0.18494]
[1778171230800,45.74,80007.68,0.0,-0.99897,0.0,0.18542]
[1778171235833,45.74,80010.93,0.0,-0.99897,0.0,0.18618]
[1778171240869,45.74,80017.74,0.0,-0.99896,0.0,0.18779]
[1778171241875,45.74,80024.13,0.0,-0.99895,0.0,0.18931]
[1778171246910,45.74,80025.69,0.0,-0.99895,0.0,0.18969]
[1778171251946,45.74,80025.99,0.0,-0.99895,0.0,0.18934]
[1778171256980,45.74,80022.77,0.0,-0.99895,0.0,0.18857]
[1778171260003,45.74,80009.79,0.0,-0.99897,0.0,0.1855]
[1778171261008,45.74,79998.91,0.0,-0.99899,0.0,0.18296]
[1778171266044,45.74,79997.34,0.0,-0.99899,0.0,0.18259]
[1778171271079,45.74,79997.99,0.0,-0.99899,0.0,0.18274]
[1778171276113,45.74,80002.21,0.0,-0.99898,0.0,0.18373]
[1778171281151,45.74,80005.94,0.0,-0.99898,0.0,0.1846]
[1778171283162,45.74,80017.42,0.0,-0.99896,0.0,0.1873]
[1778171284169,45.74,80016.33,0.0,-0.99896,0.0,0.18704]
[1778171289205,45.74,80019.99,0.0,-0.99896,0.0,0.18791]
[1778171294239,45.74,80019.92,0.0,-0.99896,0.0,0.18789]
[1778171299275,45.74,80017.72,0.0,-0.99896,0.0,0.18737]
[1778171304310,45.74,80017.73,0.0,-0.99896,0.0,0.18737]
[1778171307334,45.74,80010.91,0.0,-0.99897,0.0,0.18576]
[1778171308343,45.74,80003.59,0.0,-0.99898,0.0,0.18405]
[1778171313377,45.74,80003.06,0.0,-0.99898,0.0,0.18351]
[1778171317406,45.74,79999.77,0.0,-0.99899,0.0,0.18275]
[1778171321435,45.74,79994.22,0.0,-0.999,0.0,0.18147]
[1778171326469,45.74,79990.96,0.0,-0.999,0.0,0.18072]
[1778171331504,45.74,79999.53,0.0,-0.99899,0.0,0.18269]
[1778171335585,45.74,80007.56,0.0,-0.99898,0.0,0.18456]
[1778171336591,45.74,80018.11,0.0,-0.99896,0.0,0.18704]
[1778171341621,45.74,80006.99,0.0,-0.99898,0.0,0.18443]
[1778171342628,45.74,80007.3,0.0,-0.99898,0.0,0.1845]
[1778171344642,45.74,79994.24,0.0,-0.999,0.0,0.18147]
[1778171345650,45.74,79991.75,0.0,-0.999,0.0,0.1809]
[1778171346657,45.74,79986.4,0.0,-0.99901,0.0,0.17967]
[1778171347663,45.74,79987.08,0.0,-0.99901,0.0,0.17983]
[1778171352699,45.74,79990.21,0.0,-0.999,0.0,0.18054]
[1778171357733,45.74,79989.37,0.0,-0.999,0.0,0.18035]
[1778171362772,45.74,79991.61,0.0,-0.999,0.0,0.18087]
[1778171365792,45.74,79999.49,0.0,-0.99899,0.0,0.18268]
[1778171366796,45.74,80002.7,0.0,-0.99898,0.0,0.18343]
[1778171371833,45.74,79998.37,0.0,-0.99899,0.0,0.18202]
[1778171374855,45.74,80003.46,0.0,-0.99899,0.0,0.18319]
[1778171378883,45.74,80002.65,0.0,-0.99899,0.0,0.18301]
[1778171381904,45.74,79997.62,0.0,-0.99899,0.0,0.18184]
[1778171386940,45.74,79992.59,0.0,-0.999,0.0,0.18068]
[1778171391975,45.74,79989.71,0.0,-0.99901,0.0,0.18002]
[1778171394997,45.74,79996.65,0.0,-0.999,0.0,0.18162]
[1778171397010,45.74,80000.53,0.0,-0.99899,0.0,0.18251]
[1778171402046,45.74,80002.81,0.0,-0.99899,0.0,0.18304]
[1778171405066,45.74,79997.74,0.0,-0.99899,0.0,0.18187]
[1778171406074,45.74,80003.35,0.0,-0.99899,0.0,0.18317]
[1778171407082,45.74,80005.93,0.0,-0.99898,0.0,0.18377]
[1778171409107,45.74,79998.56,0.0,-0.99899,0.0,0.18206]
[1778171410103,45.74,79998.4,0.0,-0.99899,0.0,0.18202]
[1778171414131,45.74,80004.78,0.0,-0.99898,0.0,0.1835]
[1778171415139,45.74,80009.24,0.0,-0.99898,0.0,0.18454]
[1778171416145,45.74,80009.13,0.0,-0.99898,0.0,0.18452]
[1778171418159,45.74,80004.12,0.0,-0.99899,0.0,0.18335]
[1778171423194,45.74,80005.15,0.0,-0.99898,0.0,0.18359]
[1778171428226,45.74,80010.84,0.0,-0.99898,0.0,0.18492]
[1778171433264,45.74,80008.44,0.0,-0.99898,0.0,0.18394]
[1778171436116,45.74,80002.84,0.0,-0.99899,0.0,0.18264]
[1778171439312,45.74,79994.51,0.0,-0.999,0.0,0.18072]
[1778171444343,45.74,79999.92,0.0,-0.99899,0.0,0.18196]
[1778171449378,45.74,80002.18,0.0,-0.99899,0.0,0.18249]
[1778171452397,45.74,80007.83,0.0,-0.99898,0.0,0.1838]
[1778171457435,45.74,80007.45,0.0,-0.99898,0.0,0.18371]
[1778171462470,45.74,80007.73,0.0,-0.99898,0.0,0.18378]
[1778171467505,45.74,80010.4,0.0,-0.99898,0.0,0.1844]
[1778171472541,45.74,80016.09,0.0,-0.99897,0.0,0.18573]
[1778171477579,45.74,80017.29,0.0,-0.99897,0.0,0.18602]
[1778171482614,45.74,80017.02,0.0,-0.99897,0.0,0.18595]
[1778171487650,45.74,80013.89,0.0,-0.99897,0.0,0.18522]
[1778171490670,45.74,80012.81,0.0,-0.99898,0.0,0.18496]
[1778171495707,45.74,80014.52,0.0,-0.99898,0.0,0.18495]
[1778171500743,45.74,80013.77,0.0,-0.99898,0.0,0.18478]
[1778171505778,45.74,80014.48,0.0,-0.99898,0.0,0.18494]
[1778171510812,45.74,80002.27,0.0,-0.99899,0.0,0.1821]
[1778171511820,45.74,80000.94,0.0,-0.99899,0.0,0.18179]
[1778171514845,45.74,79995.38,0.0,-0.999,0.0,0.18051]
[1778171519878,45.74,79998.73,0.0,-0.999,0.0,0.18128]
[1778171524932,45.74,80000.4,0.0,-0.99899,0.0,0.18167]
[1778171529971,45.74,80001.57,0.0,-0.99899,0.0,0.18194]
[1778171530977,45.74,80009.99,0.0,-0.99898,0.0,0.18389]
[1778171531986,45.74,80008.44,0.0,-0.99898,0.0,0.18353]
[1778171536016,45.74,80009.95,0.0,-0.99898,0.0,0.18388]
[1778171541054,45.74,80009.11,0.0,-0.99898,0.0,0.18369]
[1778171546086,45.74,80002.67,0.0,-0.99899,0.0,0.18219]
[1778171551121,45.74,80008.7,0.0,-0.99899,0.0,0.18318]
[1778171554142,45.74,80013.92,0.0,-0.99898,0.0,0.1844]
[1778171556158,45.74,80016.76,0.0,-0.99897,0.0,0.18506]
[1778171561191,45.74,80002.81,0.0,-0.99899,0.0,0.18182]
[1778171562198,45.74,79999.62,0.0,-0.999,0.0,0.18108]
[1778171565223,45.74,79989.96,0.0,-0.99901,0.0,0.17887]
[1778171566226,45.74,79988.21,0.0,-0.99901,0.0,0.17847]
[1778171567233,45.74,79996.38,0.0,-0.999,0.0,0.18034]
[1778171568240,45.74,79997.67,0.0,-0.999,0.0,0.18063]
[1778171572269,45.74,80001.83,0.0,-0.999,0.0,0.18159]
[1778171579319,45.74,80002.27,0.0,-0.99899,0.0,0.18169]
[1778171583349,45.74,80013.51,0.0,-0.99898,0.0,0.1843]
[1778171587377,45.74,80020.3,0.0,-0.99897,0.0,0.18589]
[1778171592409,45.74,80018.89,0.0,-0.99897,0.0,0.18556]
[1778171597449,45.74,80023.35,0.0,-0.99897,0.0,0.18661]
[1778171599463,45.74,80030.32,0.0,-0.99896,0.0,0.18827]
[1778171604496,45.74,80028.92,0.0,-0.99896,0.0,0.18793]
[1778171609531,45.74,80026.23,0.0,-0.99896,0.0,0.1873]
[1778171613559,45.74,80019.79,0.0,-0.99897,0.0,0.18536]
[1778171614566,45.74,80019.37,0.0,-0.99897,0.0,0.18526]
[1778171619602,45.74,79999.91,0.0,-0.999,0.0,0.18074]
[1778171620608,45.74,79981.1,0.0,-0.99903,0.0,0.17646]
[1778171621615,45.74,79980.87,0.0,-0.99903,0.0,0.17641]
[1778171624636,45.74,79975.77,0.0,-0.99903,0.0,0.17527]
[1778171629674,45.74,79975.5,0.0,-0.99903,0.0,0.17521]
[1778171634709,45.74,79977.89,0.0,-0.99903,0.0,0.17574]
[1778171639744,45.74,79981.45,0.0,-0.99902,0.0,0.17654]
[1778171644779,45.74,79989.73,0.0,-0.99901,0.0,0.17841]
[1778171645786,45.74,79994.73,0.0,-0.99901,0.0,0.17955]
[1778171646795,45.74,79989.7,0.0,-0.99901,0.0,0.17841]
[1778171647802,45.74,79989.75,0.0,-0.99901,0.0,0.17842]
[1778171652837,45.74,79980.64,0.0,-0.99903,0.0,0.17636]
[1778171653847,45.74,79978.98,0.0,-0.99903,0.0,0.17599]
[1778171656865,45.74,79973.51,0.0,-0.99904,0.0,0.17476]
[1778171658879,45.74,79965.47,0.0,-0.99905,0.0,0.17298]
[1778171659887,45.74,79965.18,0.0,-0.99905,0.0,0.17292]
[1778171664920,45.74,79965.51,0.0,-0.99905,0.0,0.17299]
[1778171669958,45.74,79968.35,0.0,-0.99904,0.0,0.17362]
[1778171671974,45.74,79962.54,0.0,-0.99905,0.0,0.17194]
[1778171672981,45.74,79942.77,0.0,-0.99908,0.0,0.16765]
[1778171673988,45.74,79942.18,0.0,-0.99908,0.0,0.16752]
[1778171678015,45.74,79930.7,0.0,-0.99909,0.0,0.16507]
[1778171679028,45.74,79926.1,0.0,-0.9991,0.0,0.1641]
[1778171680040,45.74,79924.02,0.0,-0.9991,0.0,0.16366]
[1778171681047,45.74,79915.91,0.0,-0.99911,0.0,0.16196]
[1778171683060,45.74,79916.23,0.0,-0.99911,0.0,0.16203]
[1778171688097,45.74,79925.23,0.0,-0.9991,0.0,0.16391]
[1778171689104,45.74,79924.71,0.0,-0.9991,0.0,0.1638]
[1778171691118,45.74,79919.64,0.0,-0.99911,0.0,0.16274]
[1778171693133,45.74,79920.13,0.0,-0.99911,0.0,0.16284]
[1778171698168,45.74,79921.45,0.0,-0.9991,0.0,0.16312]
[1778171703203,45.74,79918.86,0.0,-0.99911,0.0,0.16258]
[1778171704210,45.74,79910.64,0.0,-0.99912,0.0,0.16086]
[1778171705218,45.74,79899.35,0.0,-0.99913,0.0,0.15854]
[1778171706227,45.74,79899.03,0.0,-0.99913,0.0,0.15848]
[1778171711266,45.74,79902.55,0.0,-0.99913,0.0,0.1592]
[1778171716298,45.74,79903.31,0.0,-0.99913,0.0,0.15935]
[1778171721334,45.74,79899.68,0.0,-0.99913,0.0,0.15861]
[1778171722340,45.74,79893.46,0.0,-0.99914,0.0,0.15734]
[1778171723347,45.74,79889.61,0.0,-0.99914,0.0,0.15656]
[1778171726372,45.74,79876.62,0.0,-0.99916,0.0,0.15395]
[1778171727379,45.74,79866.77,0.0,-0.99917,0.0,0.152]
[1778171728387,45.74,79866.3,0.0,-0.99917,0.0,0.15191]
[1778171729403,45.74,79873.24,0.0,-0.99916,0.0,0.15328]
[1778171730406,45.74,79875.23,0.0,-0.99916,0.0,0.15368]
[1778171732420,45.74,79879.03,0.0,-0.99916,0.0,0.15408]
[1778171733429,45.74,79886.69,0.0,-0.99915,0.0,0.15561]
[1778171734433,45.74,79887.74,0.0,-0.99915,0.0,0.15582]
[1778171738461,45.74,79878.1,0.0,-0.99916,0.0,0.15389]
[1778171739468,45.74,79868.42,0.0,-0.99917,0.0,0.15197]
[1778171740476,45.74,79858.13,0.0,-0.99918,0.0,0.14996]
[1778171741482,45.74,79851.64,0.0,-0.99919,0.0,0.1487]
[1778171742490,45.74,79845.01,0.0,-0.9992,0.0,0.14742]
[1778171743496,45.74,79839.57,0.0,-0.9992,0.0,0.14638]
[1778171748530,45.74,79837.38,0.0,-0.99921,0.0,0.14597]
[1778171751554,45.74,79830.88,0.0,-0.99921,0.0,0.14474]
[1778171756588,45.74,79832.01,0.0,-0.99921,0.0,0.14495]
[1778171759609,45.74,79839.81,0.0,-0.9992,0.0,0.14643]
[1778171760616,45.74,79843.95,0.0,-0.9992,0.0,0.14722]
[1778171764644,45.74,79837.95,0.0,-0.9992,0.0,0.14608]
[1778171765651,45.74,79840.12,0.0,-0.9992,0.0,0.14649]
[1778171768677,45.74,79855.96,0.0,-0.99918,0.0,0.14954]
[1778171769684,45.74,79859.14,0.0,-0.99918,0.0,0.15015]
[1778171772703,45.74,79859.73,0.0,-0.99918,0.0,0.15027]
[1778171777740,45.74,79859.34,0.0,-0.99918,0.0,0.15019]
[1778171782775,45.74,79854.06,0.0,-0.99919,0.0,0.14917]
[1778171787581,45.74,79832.32,0.0,-0.99921,0.0,0.14501]
[1778171791840,45.74,79841.33,0.0,-0.9992,0.0,0.14638]
[1778171792845,45.74,79841.2,0.0,-0.9992,0.0,0.14635]
[1778171797880,45.74,79843.52,0.0,-0.9992,0.0,0.14679]
[1778171802915,45.74,79830.36,0.0,-0.99921,0.0,0.1443]
[1778171803922,45.74,79825.61,0.0,-0.99922,0.0,0.14341]
[1778171804929,45.74,79834.9,0.0,-0.99921,0.0,0.14516]
[1778171805936,45.74,79838.51,0.0,-0.99921,0.0,0.14584]
[1778171810971,45.74,79838.24,0.0,-0.99921,0.0,0.14579]
[1778171816016,45.74,79840.8,0.0,-0.9992,0.0,0.14628]
[1778171821041,45.74,79842.11,0.0,-0.9992,0.0,0.14653]
[1778171824062,45.74,79838.32,0.0,-0.99921,0.0,0.1458]
[1778171826077,45.74,79825.34,0.0,-0.99922,0.0,0.14336]
[1778171827084,45.74,79817.13,0.0,-0.99923,0.0,0.14183]
[1778171828091,45.74,79818.15,0.0,-0.99923,0.0,0.14202]
[1778171833126,45.74,79822.74,0.0,-0.99922,0.0,0.14287]
[1778171835141,45.74,79825.51,0.0,-0.99922,0.0,0.14339]
[1778171838160,45.74,79838.18,0.0,-0.99921,0.0,0.14578]
[1778171839172,45.74,79841.5,0.0,-0.9992,0.0,0.14641]
[1778171844202,45.74,79844.38,0.0,-0.9992,0.0,0.14696]
[1778171849238,45.74,79843.67,0.0,-0.9992,0.0,0.14682]
[1778171854273,45.74,79843.96,0.0,-0.9992,0.0,0.14654]
[1778171859308,45.74,79842.35,0.0,-0.9992,0.0,0.14623]
[1778171861322,45.74,79841.96,0.0,-0.9992,0.0,0.14615]
[1778171864343,45.74,79833.81,0.0,-0.99921,0.0,0.14461]
[1778171865350,45.74,79833.64,0.0,-0.99921,0.0,0.14458]
[1778171870385,45.74,79842.39,0.0,-0.9992,0.0,0.14624]
[1778171871395,45.74,79843.95,0.0,-0.9992,0.0,0.14653]
[1778171876427,45.74,79843.91,0.0,-0.9992,0.0,0.14653]
[1778171880455,45.74,79838.32,0.0,-0.99921,0.0,0.14546]
[1778171885489,45.74,79831.18,0.0,-0.99922,0.0,0.14412]
[1778171888510,45.74,79829.32,0.0,-0.99922,0.0,0.14377]
[1778171893547,45.74,79832.21,0.0,-0.99921,0.0,0.14431]
[1778171898584,45.74,79828.69,0.0,-0.99922,0.0,0.14365]
[1778171903618,45.74,79830.28,0.0,-0.99922,0.0,0.14395]
[1778171907646,45.74,79824.91,0.0,-0.99922,0.0,0.14294]
[1778171912681,45.74,79825.49,0.0,-0.99922,0.0,0.14271]
[1778171914695,45.74,79812.65,0.0,-0.99924,0.0,0.14034]
[1778171916713,45.74,79802.67,0.0,-0.99925,0.0,0.13852]
[1778171917720,45.74,79796.04,0.0,-0.99926,0.0,0.13732]
[1778171922755,45.74,79796.59,0.0,-0.99925,0.0,0.13742]
[1778171926783,45.74,79801.7,0.0,-0.99925,0.0,0.13834]
[1778171928798,45.74,79802.54,0.0,-0.99925,0.0,0.13849]
[1778171933833,45.74,79799.44,0.0,-0.99925,0.0,0.13793]
[1778171935850,45.74,79792.74,0.0,-0.99926,0.0,0.13673]
[1778171937862,45.74,79789.24,0.0,-0.99926,0.0,0.1361]
[1778171942896,45.74,79792.89,0.0,-0.99926,0.0,0.13675]
[1778171947931,45.74,79795.17,0.0,-0.99926,0.0,0.13716]
[1778171950952,45.74,79796.22,0.0,-0.99926,0.0,0.13735]
[1778171955987,45.74,79793.33,0.0,-0.99926,0.0,0.13683]
[1778171961027,45.74,79787.0,0.0,-0.99926,0.0,0.1357]
[1778171966061,45.74,79788.45,0.0,-0.99926,0.0,0.13596]
[1778171971096,45.74,79793.05,0.0,-0.99926,0.0,0.13646]
[1778171972103,45.74,79800.13,0.0,-0.99925,0.0,0.13773]
[1778171973110,45.74,79808.02,0.0,-0.99924,0.0,0.13916]
[1778171974126,45.74,79811.8,0.0,-0.99924,0.0,0.13985]
[1778171976131,45.74,79819.09,0.0,-0.99923,0.0,0.14119]
[1778171978146,45.74,79820.23,0.0,-0.99923,0.0,0.1414]
[1778171979152,45.74,79814.65,0.0,-0.99924,0.0,0.14037]
[1778171980159,45.74,79811.57,0.0,-0.99924,0.0,0.13981]
[1778171983180,45.74,79816.59,0.0,-0.99924,0.0,0.14073]
[1778171984189,45.74,79823.1,0.0,-0.99923,0.0,0.14193]
[1778171985193,45.74,79825.03,0.0,-0.99923,0.0,0.14229]
[1778171988216,45.74,79831.92,0.0,-0.99922,0.0,0.14358]
[1778171989226,45.74,79833.55,0.0,-0.99922,0.0,0.14388]
[1778171994258,45.74,79835.02,0.0,-0.99922,0.0,0.14416]
[1778171995265,45.74,79840.73,0.0,-0.99921,0.0,0.14524]
[1778171996272,45.74,79840.42,0.0,-0.99921,0.0,0.14518]
[1778172001307,45.74,79838.68,0.0,-0.99921,0.0,0.14485]
[1778172004327,45.74,79828.92,0.0,-0.99922,0.0,0.14302]
[1778172005335,45.74,79827.14,0.0,-0.99922,0.0,0.14269]
[1778172007348,45.74,79819.81,0.0,-0.99923,0.0,0.14133]
[1778172008356,45.74,79817.56,0.0,-0.99923,0.0,0.14091]
[1778172012384,45.74,79810.86,0.0,-0.99924,0.0,0.13968]
[1778172017419,45.74,79811.8,0.0,-0.99924,0.0,0.13985]
[1778172021447,45.74,79801.66,0.0,-0.99925,0.0,0.13801]
[1778172022453,45.74,79798.92,0.0,-0.99925,0.0,0.13751]
[1778172027493,45.74,79801.91,0.0,-0.99925,0.0,0.13805]
[1778172031522,45.74,79796.2,0.0,-0.99926,0.0,0.1367]
[1778172036552,45.74,79797.25,0.0,-0.99926,0.0,0.13689]
[1778172039576,45.74,79790.85,0.0,-0.99926,0.0,0.13574]
[1778172044611,45.74,79793.08,0.0,-0.99926,0.0,0.13614]
[1778172049646,45.74,79793.12,0.0,-0.99926,0.0,0.13615]
[1778172054681,45.74,79791.92,0.0,-0.99926,0.0,0.13593]
[1778172059716,45.74,79802.93,0.0,-0.99925,0.0,0.13791]
[1778172060724,45.74,79808.97,0.0,-0.99925,0.0,0.13901]
[1778172061734,45.74,79811.08,0.0,-0.99924,0.0,0.13939]
[1778172064751,45.74,79817.36,0.0,-0.99924,0.0,0.14054]
[1778172066765,45.74,79817.18,0.0,-0.99924,0.0,0.14051]
[1778172071801,45.74,79821.27,0.0,-0.99923,0.0,0.14126]
[1778172075829,45.74,79826.86,0.0,-0.99923,0.0,0.1423]
[1778172080923,45.74,79826.64,0.0,-0.99923,0.0,0.14226]
[1778172081871,45.74,79834.67,0.0,-0.99922,0.0,0.14376]
[1778172082879,45.74,79844.8,0.0,-0.99921,0.0,0.14567]
[1778172083888,45.74,79844.41,0.0,-0.99921,0.0,0.14559]
[1778172088922,45.74,79844.08,0.0,-0.99921,0.0,0.14553]
[1778172093956,45.74,79840.72,0.0,-0.99921,0.0,0.14456]
[1778172098991,45.74,79843.8,0.0,-0.99921,0.0,0.14514]
[1778172104026,45.74,79844.08,0.0,-0.99921,0.0,0.14519]
[1778172107048,45.74,79857.62,0.0,-0.99919,0.0,0.14777]
[1778172109061,45.74,79860.76,0.0,-0.99919,0.0,0.14838]
[1778172112082,45.74,79865.01,0.0,-0.99919,0.0,0.1492]
[1778172119132,45.74,79870.75,0.0,-0.99918,0.0,0.15032]
[1778172124178,45.74,79874.8,0.0,-0.99917,0.0,0.15111]
[1778172127199,45.74,79880.0,0.0,-0.99917,0.0,0.15213]
[1778172132234,45.74,79878.16,0.0,-0.99917,0.0,0.15177]
[1778172134248,45.74,79878.39,0.0,-0.99917,0.0,0.15182]
[1778172139286,45.74,79877.64,0.0,-0.99917,0.0,0.15167]
[1778172141301,45.74,79876.6,0.0,-0.99917,0.0,0.15146]
[1778172146335,45.74,79875.23,0.0,-0.99917,0.0,0.15119]
[1778172150365,45.74,79875.67,0.0,-0.99917,0.0,0.15128]
[1778172155399,45.74,79875.49,0.0,-0.99918,0.0,0.15089]
[1778172158422,45.74,79869.37,0.0,-0.99918,0.0,0.1497]
[1778172161441,45.74,79862.18,0.0,-0.99919,0.0,0.14831]
[1778172163455,45.74,79858.8,0.0,-0.99919,0.0,0.14765]
[1778172168490,45.74,79856.85,0.0,-0.9992,0.0,0.14728]
[1778172173525,45.74,79856.22,0.0,-0.9992,0.0,0.14716]
[1778172178560,45.74,79855.71,0.0,-0.9992,0.0,0.14706]
[1778172182589,45.74,79863.29,0.0,-0.99919,0.0,0.14852]
[1778172183604,45.74,79863.93,0.0,-0.99919,0.0,0.14864]
[1778172184603,45.74,79872.5,0.0,-0.99918,0.0,0.15031]
[1778172185613,45.74,79878.54,0.0,-0.99917,0.0,0.15149]
[1778172186638,45.74,79880.3,0.0,-0.99917,0.0,0.15184]
[1778172191690,45.74,79885.51,0.0,-0.99916,0.0,0.15287]
[1778172196706,45.74,79884.52,0.0,-0.99916,0.0,0.15267]
[1778172198721,45.74,79887.73,0.0,-0.99916,0.0,0.15331]
[1778172203755,45.74,79885.7,0.0,-0.99916,0.0,0.15291]
[1778172205767,45.74,79876.22,0.0,-0.99917,0.0,0.15104]
[1778172206775,45.74,79874.62,0.0,-0.99918,0.0,0.15072]
[1778172208789,45.74,79870.77,0.0,-0.99918,0.0,0.14997]
[1778172213824,45.74,79873.72,0.0,-0.99918,0.0,0.1502]
[1778172218859,45.74,79871.93,0.0,-0.99918,0.0,0.14985]
[1778172223894,45.74,79871.95,0.0,-0.99918,0.0,0.14985]
[1778172228929,45.74,79872.16,0.0,-0.99918,0.0,0.14989]
[1778172233965,45.74,79873.06,0.0,-0.99918,0.0,0.15007]
[1778172239002,45.74,79861.26,0.0,-0.99919,0.0,0.14778]
[1778172240030,45.74,79858.14,0.0,-0.9992,0.0,0.14718]
[1778172245045,45.74,79860.07,0.0,-0.99919,0.0,0.14755]
[1778172250079,45.74,79859.97,0.0,-0.99919,0.0,0.14753]
[1778172252097,45.74,79869.61,0.0,-0.99918,0.0,0.1494]
[1778172253104,45.74,79877.94,0.0,-0.99917,0.0,0.15102]
[1778172254111,45.74,79877.96,0.0,-0.99917,0.0,0.15103]
[1778172256127,45.74,79885.54,0.0,-0.99917,0.0,0.15252]
[1778172257133,45.74,79887.78,0.0,-0.99916,0.0,0.15296]
[1778172259917,45.74,79897.92,0.0,-0.99915,0.0,0.15499]
[1778172265188,45.74,79901.36,0.0,-0.99915,0.0,0.15568]
[1778172270223,45.74,79902.9,0.0,-0.99914,0.0,0.15599]
[1778172274251,45.74,79900.29,0.0,-0.99915,0.0,0.1551]
[1778172280062,45.74,79901.03,0.0,-0.99915,0.0,0.15525]
[1778172285329,45.74,79902.62,0.0,-0.99915,0.0,0.15557]
[1778172290365,45.74,79906.75,0.0,-0.99914,0.0,0.1564]
[1778172295400,45.74,79909.16,0.0,-0.99914,0.0,0.15689]
[1778172299427,45.74,79921.98,0.0,-0.99912,0.0,0.15951]
[1778172300435,45.74,79923.79,0.0,-0.99912,0.0,0.15989]
[1778172305469,45.74,79929.16,0.0,-0.99912,0.0,0.161]
[1778172307483,45.74,79938.02,0.0,-0.9991,0.0,0.16285]
[1778172308490,45.74,79939.95,0.0,-0.9991,0.0,0.16325]
[1778172312517,45.74,79938.67,0.0,-0.9991,0.0,0.16299]
[1778172313525,45.74,79930.35,0.0,-0.99911,0.0,0.16125]
[1778172314532,45.74,79926.72,0.0,-0.99912,0.0,0.16049]
[1778172316546,45.74,79918.29,0.0,-0.99913,0.0,0.15876]
[1778172317557,45.74,79921.61,0.0,-0.99912,0.0,0.15944]
[1778172322588,45.74,79919.56,0.0,-0.99913,0.0,0.15902]
[1778172325609,45.74,79912.37,0.0,-0.99914,0.0,0.15755]
[1778172330644,45.74,79906.72,0.0,-0.99914,0.0,0.1564]
[1778172332658,45.74,79906.91,0.0,-0.99914,0.0,0.15607]
[1778172335679,45.74,79900.65,0.0,-0.99915,0.0,0.15481]
[1778172336686,45.74,79897.74,0.0,-0.99915,0.0,0.15423]
[1778172341721,45.74,79898.11,0.0,-0.99915,0.0,0.15431]
[1778172346756,45.74,79899.1,0.0,-0.99915,0.0,0.1545]
[1778172350784,45.74,79910.98,0.0,-0.99914,0.0,0.1569]
[1778172351791,45.74,79916.74,0.0,-0.99913,0.0,0.15807]
[1778172352798,45.74,79918.15,0.0,-0.99913,0.0,0.15836]
[1778172354812,45.74,79920.0,0.0,-0.99913,0.0,0.15874]
[1778172359847,45.74,79922.95,0.0,-0.99912,0.0,0.15935]
[1778172362868,45.74,79925.4,0.0,-0.99912,0.0,0.15985]
[1778172365890,45.74,79941.06,0.0,-0.9991,0.0,0.16311]
[1778172366896,45.74,79940.65,0.0,-0.9991,0.0,0.16303]
[1778172371932,45.74,79942.76,0.0,-0.9991,0.0,0.16347]
[1778172376967,45.74,79942.7,0.0,-0.9991,0.0,0.16346]
[1778172382000,45.74,79942.57,0.0,-0.9991,0.0,0.16343]
[1778172385023,45.74,79936.94,0.0,-0.99911,0.0,0.16225]
[1778172389053,45.74,79942.55,0.0,-0.9991,0.0,0.16343]
[1778172394087,45.74,79940.03,0.0,-0.99911,0.0,0.16252]
[1778172399122,45.74,79937.96,0.0,-0.99911,0.0,0.16209]
[1778172404157,45.74,79929.81,0.0,-0.99912,0.0,0.16039]
[1778172407178,45.74,79920.02,0.0,-0.99913,0.0,0.15838]
[1778172409192,45.74,79916.27,0.0,-0.99913,0.0,0.15761]
[1778172414227,45.74,79911.9,0.0,-0.99914,0.0,0.15672]
[1778172418255,45.74,79922.38,0.0,-0.99913,0.0,0.15886]
[1778172419262,45.74,79924.65,0.0,-0.99912,0.0,0.15933]
[1778172422283,45.74,79922.33,0.0,-0.99913,0.0,0.15885]
[1778172424298,45.74,79916.9,0.0,-0.99913,0.0,0.15774]
[1778172425305,45.74,79910.66,0.0,-0.99914,0.0,0.15647]
[1778172426313,45.74,79903.46,0.0,-0.99915,0.0,0.15502]
[1778172427319,45.74,79897.02,0.0,-0.99916,0.0,0.15373]
[1778172428329,45.74,79898.51,0.0,-0.99916,0.0,0.15403]
[1778172430110,45.74,79916.97,0.0,-0.99913,0.0,0.15775]
[1778172431347,45.74,79924.09,0.0,-0.99913,0.0,0.15921]
[1778172432365,45.74,79933.21,0.0,-0.99911,0.0,0.1611]
[1778172433368,45.74,79933.21,0.0,-0.99911,0.0,0.1611]
[1778172436388,45.74,79935.47,0.0,-0.99911,0.0,0.16157]
[1778172440183,45.74,79936.58,0.0,-0.99911,0.0,0.1618]
[1778172442432,45.74,79936.87,0.0,-0.99911,0.0,0.16186]
[1778172447467,45.74,79931.51,0.0,-0.99912,0.0,0.16074]
[1778172452507,45.74,79932.21,0.0,-0.99912,0.0,0.16052]
[1778172455534,45.74,79936.26,0.0,-0.99911,0.0,0.16136]
[1778172460565,45.74,79936.2,0.0,-0.99911,0.0,0.16135]
[1778172465601,45.74,79936.0,0.0,-0.99911,0.0,0.16131]
[1778172470636,45.74,79936.7,0.0,-0.99911,0.0,0.16145]
[1778172471643,45.74,79924.19,0.0,-0.99913,0.0,0.15886]
[1778172476678,45.74,79921.8,0.0,-0.99913,0.0,0.15837]
[1778172480706,45.74,79927.14,0.0,-0.99912,0.0,0.15947]
[1778172485741,45.74,79928.66,0.0,-0.99912,0.0,0.15978]
[1778172490776,45.74,79930.0,0.0,-0.99912,0.0,0.16006]
[1778172495812,45.74,79931.28,0.0,-0.99912,0.0,0.16033]
[1778172500846,45.74,79942.16,0.0,-0.99911,0.0,0.16259]
[1778172505881,45.74,79942.45,0.0,-0.9991,0.0,0.16265]
[1778172510917,45.74,79948.58,0.0,-0.9991,0.0,0.16394]
[1778172511923,45.74,79951.67,0.0,-0.9991,0.0,0.16422]
[1778172517967,45.74,79946.29,0.0,-0.9991,0.0,0.16308]
[1778172523002,45.74,79943.14,0.0,-0.99911,0.0,0.16242]
[1778172528038,45.74,79940.54,0.0,-0.99911,0.0,0.16188]
[1778172533071,45.74,79939.31,0.0,-0.99911,0.0,0.16162]
[1778172538107,45.74,79939.24,0.0,-0.99911,0.0,0.16161]
[1778172539114,45.74,79929.22,0.0,-0.99912,0.0,0.15953]
[1778172543143,45.74,79924.16,0.0,-0.99913,0.0,0.15849]
[1778172548187,45.74,79923.53,0.0,-0.99913,0.0,0.15836]
[1778172553218,45.74,79913.9,0.0,-0.99914,0.0,0.1564]
[1778172555233,45.74,79903.32,0.0,-0.99915,0.0,0.15427]
[1778172556240,45.74,79900.82,0.0,-0.99916,0.0,0.15377]
[1778172560267,45.74,79905.87,0.0,-0.99915,0.0,0.15478]
[1778172565302,45.74,79908.36,0.0,-0.99915,0.0,0.15528]
[1778172566309,45.74,79913.86,0.0,-0.99914,0.0,0.15639]
[1778172571358,45.74,79914.05,0.0,-0.99914,0.0,0.15607]
[1778172575372,45.74,79908.6,0.0,-0.99915,0.0,0.15497]
[1778172576380,45.74,79905.83,0.0,-0.99915,0.0,0.15441]
[1778172581414,45.74,79903.78,0.0,-0.99916,0.0,0.154]
[1778172586450,45.74,79917.77,0.0,-0.99914,0.0,0.15682]
[1778172587457,45.74,79925.87,0.0,-0.99913,0.0,0.15847]
[1778172592494,45.74,79924.45,0.0,-0.99913,0.0,0.15818]
[1778172595513,45.74,79917.08,0.0,-0.99914,0.0,0.15668]
[1778172599545,45.74,79911.91,0.0,-0.99915,0.0,0.15563]
[1778172601322,45.74,79903.78,0.0,-0.99916,0.0,0.154]
[1778172602564,45.74,79911.75,0.0,-0.99915,0.0,0.1556]
[1778172603570,45.74,79915.36,0.0,-0.99914,0.0,0.15633]
[1778172608607,45.74,79910.63,0.0,-0.99915,0.0,0.15538]
[1778172611392,45.74,79907.69,0.0,-0.99915,0.0,0.15479]
[1778172615655,45.74,79900.35,0.0,-0.99916,0.0,0.15332]
[1778172618676,45.74,79891.33,0.0,-0.99917,0.0,0.15153]
[1778172619682,45.74,79886.28,0.0,-0.99918,0.0,0.15054]
[1778172621462,45.74,79882.58,0.0,-0.99918,0.0,0.14982]
[1778172622705,45.74,79888.72,0.0,-0.99917,0.0,0.15102]
[1778172623711,45.74,79883.67,0.0,-0.99918,0.0,0.15003]
[1778172628746,45.74,79885.88,0.0,-0.99918,0.0,0.15046]
[1778172631537,45.74,79898.02,0.0,-0.99916,0.0,0.1525]
[1778172632775,45.74,79892.97,0.0,-0.99917,0.0,0.1515]
[1778172633782,45.74,79891.02,0.0,-0.99917,0.0,0.15112]
[1778172638818,45.74,79890.08,0.0,-0.99917,0.0,0.15093]
[1778172642846,45.74,79892.06,0.0,-0.99917,0.0,0.15132]
[1778172644859,45.74,79897.06,0.0,-0.99917,0.0,0.15231]
[1778172645866,45.74,79900.1,0.0,-0.99916,0.0,0.15291]
[1778172646873,45.74,79902.15,0.0,-0.99916,0.0,0.15332]
[1778172651908,45.74,79903.21,0.0,-0.99916,0.0,0.15353]
[1778172653922,45.74,79897.49,0.0,-0.99916,0.0,0.15239]
[1778172655936,45.74,79891.39,0.0,-0.99917,0.0,0.15119]
[1778172660974,45.74,79893.63,0.0,-0.99917,0.0,0.15163]
[1778172663992,45.74,79890.47,0.0,-0.99917,0.0,0.15101]
[1778172668023,45.74,79879.51,0.0,-0.99919,0.0,0.14887]
[1778172669033,45.74,79879.51,0.0,-0.99919,0.0,0.14887]
[1778172673056,45.74,79874.35,0.0,-0.99919,0.0,0.14787]
[1778172678093,45.74,79870.18,0.0,-0.9992,0.0,0.14707]
[1778172683126,45.74,79870.55,0.0,-0.9992,0.0,0.14714]
[1778172687156,45.74,79875.2,0.0,-0.99919,0.0,0.14804]
[1778172689168,45.74,79880.67,0.0,-0.99918,0.0,0.1491]
[1778172694205,45.74,79880.37,0.0,-0.99919,0.0,0.14869]
[1778172699240,45.74,79885.07,0.0,-0.99918,0.0,0.1496]
[1778172700245,45.74,79890.63,0.0,-0.99917,0.0,0.15069]
[1778172704274,45.74,79884.49,0.0,-0.99918,0.0,0.14949]
[1778172708303,45.74,79869.77,0.0,-0.9992,0.0,0.14665]
[1778172713338,45.74,79873.7,0.0,-0.99919,0.0,0.1474]
[1778172719379,45.74,79877.04,0.0,-0.99919,0.0,0.14805]
[1778172722403,45.74,79882.54,0.0,-0.99918,0.0,0.14911]
[1778172727435,45.74,79886.25,0.0,-0.99918,0.0,0.14983]
[1778172730456,45.74,79891.35,0.0,-0.99917,0.0,0.15083]
[1778172735491,45.74,79890.6,0.0,-0.99917,0.0,0.15068]
[1778172740526,45.74,79887.85,0.0,-0.99918,0.0,0.15014]
[1778172745561,45.74,79884.85,0.0,-0.99918,0.0,0.14956]
[1778172750596,45.74,79873.19,0.0,-0.99919,0.0,0.1473]
[1778172754627,45.74,79884.05,0.0,-0.99918,0.0,0.14905]
[1778172757647,45.74,79889.95,0.0,-0.99918,0.0,0.1502]
[1778172762681,45.74,79887.42,0.0,-0.99918,0.0,0.14971]
[1778172763699,45.74,79878.15,0.0,-0.99919,0.0,0.14791]
[1778172764694,45.74,79866.45,0.0,-0.9992,0.0,0.14567]
[1778172769729,45.74,79868.02,0.0,-0.9992,0.0,0.14597]
[1778172774763,45.74,79869.14,0.0,-0.9992,0.0,0.14618]
[1778172778792,45.74,79862.34,0.0,-0.99921,0.0,0.14489]
[1778172780807,45.74,79861.19,0.0,-0.99921,0.0,0.14467]
[1778172785841,45.74,79860.0,0.0,-0.99921,0.0,0.14445]
[1778172787856,45.74,79866.16,0.0,-0.9992,0.0,0.14562]
[1778172789868,45.74,79869.66,0.0,-0.9992,0.0,0.14628]
[1778172793897,45.74,79871.47,0.0,-0.9992,0.0,0.14663]
[1778172794904,45.74,79871.64,0.0,-0.9992,0.0,0.14666]
[1778172799939,45.74,79872.54,0.0,-0.9992,0.0,0.14683]
[1778172804974,45.74,79876.19,0.0,-0.99919,0.0,0.14753]
[1778172806988,45.74,79880.63,0.0,-0.99919,0.0,0.14839]
[1778172809005,45.74,79885.15,0.0,-0.99918,0.0,0.14927]
[1778172813032,45.74,79877.93,0.0,-0.99919,0.0,0.14752]
[1778172816083,45.74,79871.28,0.0,-0.9992,0.0,0.14625]
[1778172820083,45.74,79876.29,0.0,-0.99919,0.0,0.14721]
[1778172825117,45.74,79879.89,0.0,-0.99919,0.0,0.1479]
[1778172830156,45.74,79879.22,0.0,-0.99919,0.0,0.14777]
[1778172831163,45.74,79872.74,0.0,-0.9992,0.0,0.14653]
[1778172832170,45.74,79869.2,0.0,-0.9992,0.0,0.14585]
[1778172836198,45.74,79865.25,0.0,-0.99921,0.0,0.1451]
[1778172839219,45.74,79860.17,0.0,-0.99921,0.0,0.14414]
[1778172842240,45.74,79872.8,0.0,-0.9992,0.0,0.14654]
[1778172843246,45.74,79878.15,0.0,-0.99919,0.0,0.14756]
[1778172844254,45.74,79877.58,0.0,-0.99919,0.0,0.14745]
[1778172849289,45.74,79876.97,0.0,-0.99919,0.0,0.14734]
[1778172853317,45.74,79885.58,0.0,-0.99918,0.0,0.149]
[1778172858352,45.74,79889.36,0.0,-0.99918,0.0,0.14974]
[1778172859368,45.74,79893.53,0.0,-0.99918,0.0,0.15055]
[1778172864397,45.74,79889.64,0.0,-0.99918,0.0,0.14979]
[1778172870439,45.74,79893.68,0.0,-0.99918,0.0,0.15058]
[1778172874483,45.74,79882.36,0.0,-0.99919,0.0,0.14803]
[1778172875487,45.74,79880.81,0.0,-0.99919,0.0,0.14773]
[1778172880522,45.74,79877.1,0.0,-0.9992,0.0,0.14702]
[1778172885556,45.74,79877.65,0.0,-0.9992,0.0,0.14712]
[1778172890598,45.74,79878.08,0.0,-0.99919,0.0,0.1472]
[1778172895627,45.74,79879.43,0.0,-0.99919,0.0,0.14746]
[1778172900662,45.74,79884.24,0.0,-0.99919,0.0,0.14839]
[1778172903683,45.74,79888.06,0.0,-0.99918,0.0,0.14913]
[1778172908718,45.74,79888.63,0.0,-0.99918,0.0,0.14924]
[1778172913753,45.74,79885.0,0.0,-0.99919,0.0,0.14854]
[1778172919795,45.74,79884.94,0.0,-0.99919,0.0,0.14853]
[1778172924830,45.74,79888.52,0.0,-0.99918,0.0,0.14922]
[1778172927852,45.74,79896.07,0.0,-0.99917,0.0,0.1507]
[1778172930875,45.74,79901.73,0.0,-0.99917,0.0,0.15181]
[1778172934903,45.74,79904.75,0.0,-0.99917,0.0,0.15205]
[1778172939938,45.74,79906.94,0.0,-0.99916,0.0,0.15248]
[1778172941952,45.74,79900.26,0.0,-0.99917,0.0,0.15116]
[1778172946988,45.74,79894.17,0.0,-0.99918,0.0,0.14997]
[1778172947995,45.74,79884.38,0.0,-0.99919,0.0,0.14807]
[1778172950010,45.74,79883.16,0.0,-0.99919,0.0,0.14783]
[1778172952022,45.74,79875.72,0.0,-0.9992,0.0,0.14641]
[1778172954036,45.74,79871.23,0.0,-0.9992,0.0,0.14555]
[1778172958064,45.74,79877.05,0.0,-0.9992,0.0,0.14666]
[1778172963099,45.74,79877.72,0.0,-0.9992,0.0,0.14679]
[1778172968135,45.74,79883.76,0.0,-0.99919,0.0,0.14795]
[1778172973170,45.74,79884.75,0.0,-0.99919,0.0,0.14814]
[1778172978205,45.74,79886.77,0.0,-0.99919,0.0,0.14853]
[1778172983240,45.74,79884.66,0.0,-0.99919,0.0,0.14812]
[1778172985254,45.74,79883.37,0.0,-0.99919,0.0,0.14787]
[1778172989283,45.74,79876.42,0.0,-0.9992,0.0,0.14654]
[1778172991296,45.74,79869.66,0.0,-0.99921,0.0,0.14491]
[1778172995326,45.74,79862.79,0.0,-0.99922,0.0,0.14361]
[1778172996331,45.74,79860.56,0.0,-0.99922,0.0,0.14319]
[1778173001369,45.74,79856.54,0.0,-0.99922,0.0,0.14244]
[1778173005399,45.74,79846.89,0.0,-0.99923,0.0,0.14065]
[1778173006407,45.74,79842.11,0.0,-0.99924,0.0,0.13977]
[1778173007414,45.74,79840.97,0.0,-0.99924,0.0,0.13956]
[1778173009428,45.74,79834.56,0.0,-0.99925,0.0,0.13839]
[1778173010434,45.74,79830.31,0.0,-0.99925,0.0,0.13762]
[1778173015472,45.74,79830.57,0.0,-0.99925,0.0,0.13767]
[1778173016479,45.74,79823.56,0.0,-0.99926,0.0,0.13641]
[1778173017486,45.74,79821.23,0.0,-0.99926,0.0,0.13599]
[1778173022521,45.74,79817.66,0.0,-0.99926,0.0,0.13535]
[1778173027556,45.74,79815.99,0.0,-0.99927,0.0,0.13505]
[1778173032592,45.74,79821.64,0.0,-0.99926,0.0,0.13606]
[1778173037627,45.74,79822.25,0.0,-0.99926,0.0,0.13617]
[1778173042663,45.74,79825.47,0.0,-0.99926,0.0,0.13675]
[1778173047697,45.74,79833.14,0.0,-0.99925,0.0,0.13813]
[1778173048704,45.74,79838.31,0.0,-0.99924,0.0,0.13908]
[1778173049711,45.74,79838.82,0.0,-0.99924,0.0,0.13917]
[1778173052731,45.74,79831.43,0.0,-0.99925,0.0,0.1375]
[1778173053739,45.74,79828.46,0.0,-0.99925,0.0,0.13696]
[1778173055754,45.74,79827.49,0.0,-0.99926,0.0,0.13679]
[1778173057778,45.74,79816.44,0.0,-0.99927,0.0,0.13481]
[1778173059793,45.74,79806.42,0.0,-0.99928,0.0,0.13304]
[1778173060800,45.74,79801.05,0.0,-0.99928,0.0,0.1321]
[1778173061808,45.74,79802.29,0.0,-0.99928,0.0,0.13232]
[1778173066841,45.74,79801.11,0.0,-0.99928,0.0,0.13211]
[1778173070872,45.74,79789.75,0.0,-0.99929,0.0,0.13014]
[1778173071877,45.74,79780.5,0.0,-0.9993,0.0,0.12856]
[1778173073892,45.74,79770.04,0.0,-0.99931,0.0,0.12679]
[1778173074899,45.74,79767.69,0.0,-0.99932,0.0,0.12639]
[1778173077922,45.74,79777.41,0.0,-0.99931,0.0,0.12803]
[1778173078930,45.74,79774.17,0.0,-0.99931,0.0,0.12748]
[1778173083964,45.74,79770.6,0.0,-0.99931,0.0,0.12688]
[1778173088999,45.74,79775.89,0.0,-0.99931,0.0,0.12777]
[1778173094034,45.74,79780.31,0.0,-0.9993,0.0,0.12853]
[1778173097055,45.74,79786.35,0.0,-0.9993,0.0,0.12956]
[1778173099070,45.74,79788.25,0.0,-0.9993,0.0,0.12988]
[1778173101084,45.74,79795.17,0.0,-0.99929,0.0,0.13108]
[1778173102091,45.74,79790.14,0.0,-0.99929,0.0,0.13021]
[1778173104104,45.74,79782.69,0.0,-0.9993,0.0,0.12893]
[1778173108133,45.74,79792.73,0.0,-0.99929,0.0,0.13066]
[1778173109139,45.74,79795.12,0.0,-0.99929,0.0,0.13107]
[1778173112159,45.74,79809.85,0.0,-0.99928,0.0,0.13332]
[1778173113167,45.74,79813.18,0.0,-0.99927,0.0,0.13391]
[1778173116188,45.74,79810.24,0.0,-0.99928,0.0,0.13339]
[1778173118202,45.74,79812.32,0.0,-0.99927,0.0,0.13376]
[1778173123237,45.74,79812.05,0.0,-0.99927,0.0,0.13371]
[1778173128272,45.74,79807.62,0.0,-0.99928,0.0,0.13293]
[1778173133312,45.74,79806.51,0.0,-0.99928,0.0,0.13274]
[1778173138342,45.74,79801.1,0.0,-0.99928,0.0,0.13179]
[1778173143377,45.74,79801.16,0.0,-0.99928,0.0,0.1318]
[1778173147405,45.74,79813.01,0.0,-0.99927,0.0,0.13388]
[1778173148412,45.74,79822.85,0.0,-0.99926,0.0,0.13563]
[1778173149419,45.74,79824.82,0.0,-0.99926,0.0,0.13598]
[1778173154453,45.74,79823.05,0.0,-0.99926,0.0,0.13566]
[1778173156250,45.74,79813.31,0.0,-0.99927,0.0,0.13393]
[1778173157476,45.74,79811.19,0.0,-0.99927,0.0,0.13356]
[1778173162511,45.74,79810.29,0.0,-0.99928,0.0,0.1334]
[1778173167546,45.74,79808.26,0.0,-0.99928,0.0,0.13304]
[1778173170567,45.74,79806.64,0.0,-0.99928,0.0,0.13276]
[1778173175602,45.74,79806.76,0.0,-0.99928,0.0,0.13246]
[1778173180637,45.74,79808.38,0.0,-0.99928,0.0,0.13274]
[1778173185673,45.74,79807.36,0.0,-0.99928,0.0,0.13257]
[1778173190707,45.74,79800.35,0.0,-0.99929,0.0,0.13134]
[1778173195748,45.74,79799.89,0.0,-0.99929,0.0,0.13126]
[1778173200782,45.74,79800.31,0.0,-0.99929,0.0,0.13134]
[1778173205822,45.74,79805.83,0.0,-0.99928,0.0,0.1323]
[1778173207832,45.74,79811.24,0.0,-0.99928,0.0,0.13325]
[1778173211861,45.74,79798.2,0.0,-0.99929,0.0,0.13097]
[1778173212869,45.74,79797.19,0.0,-0.99929,0.0,0.1308]
[1778173215891,45.74,79795.97,0.0,-0.99929,0.0,0.13059]
[1778173220926,45.74,79798.58,0.0,-0.99929,0.0,0.13104]
[1778173223951,45.74,79785.84,0.0,-0.9993,0.0,0.12885]
[1778173224956,45.74,79782.22,0.0,-0.99931,0.0,0.12823]
[1778173229990,45.74,79785.32,0.0,-0.9993,0.0,0.12876]
[1778173234024,45.74,79790.44,0.0,-0.9993,0.0,0.12932]
[1778173239058,45.74,79793.44,0.0,-0.9993,0.0,0.12984]
[1778173241080,45.74,79797.82,0.0,-0.99929,0.0,0.13059]
[1778173246107,45.74,79799.95,0.0,-0.99929,0.0,0.13096]
[1778173251142,45.74,79799.84,0.0,-0.99929,0.0,0.13094]
[1778173256178,45.74,79805.09,0.0,-0.99928,0.0,0.13185]
[1778173258191,45.74,79811.12,0.0,-0.99928,0.0,0.13291]
[1778173260206,45.74,79813.55,0.0,-0.99928,0.0,0.13333]
[1778173265240,45.74,79815.71,0.0,-0.99927,0.0,0.13371]
[1778173270276,45.74,79812.4,0.0,-0.99928,0.0,0.13313]
[1778173272290,45.74,79804.57,0.0,-0.99928,0.0,0.13176]
[1778173273300,45.74,79800.84,0.0,-0.99929,0.0,0.13111]
[1778173275311,45.74,79800.65,0.0,-0.99929,0.0,0.13108]
[1778173277326,45.74,79807.92,0.0,-0.99928,0.0,0.13235]
[1778173278333,45.74,79813.42,0.0,-0.99928,0.0,0.13331]
[1778173283367,45.74,79813.95,0.0,-0.99927,0.0,0.1334]
[1778173286388,45.74,79820.29,0.0,-0.99927,0.0,0.13452]
[1778173291423,45.74,79819.67,0.0,-0.99927,0.0,0.13409]
[1778173295452,45.74,79812.65,0.0,-0.99928,0.0,0.13286]
[1778173297241,45.74,79811.83,0.0,-0.99928,0.0,0.13271]
[1778173300486,45.74,79805.42,0.0,-0.99929,0.0,0.13159]
[1778173301496,45.74,79804.62,0.0,-0.99929,0.0,0.13145]
[1778173303507,45.74,79809.99,0.0,-0.99928,0.0,0.13239]
[1778173304519,45.74,79814.17,0.0,-0.99928,0.0,0.13312]
[1778173307314,45.74,79813.31,0.0,-0.99928,0.0,0.13297]
[1778173312570,45.74,79812.9,0.0,-0.99928,0.0,0.1329]
[1778173317386,45.74,79819.05,0.0,-0.99927,0.0,0.13398]
[1778173322640,45.74,79819.73,0.0,-0.99927,0.0,0.1341]
[1778173324654,45.74,79806.91,0.0,-0.99928,0.0,0.13185]
[1778173325663,45.74,79799.82,0.0,-0.99929,0.0,0.13062]
[1778173327458,45.74,79797.13,0.0,-0.99929,0.0,0.13016]
[1778173329689,45.74,79798.97,0.0,-0.99929,0.0,0.13047]
[1778173330696,45.74,79797.73,0.0,-0.99929,0.0,0.13026]
[1778173335732,45.74,79798.52,0.0,-0.99929,0.0,0.1304]
[1778173340766,45.74,79796.05,0.0,-0.99929,0.0,0.12997]
[1778173343788,45.74,79803.85,0.0,-0.99929,0.0,0.13132]
[1778173344794,45.74,79809.04,0.0,-0.99928,0.0,0.13222]
[1778173345801,45.74,79809.47,0.0,-0.99928,0.0,0.1323]
[1778173350836,45.74,79805.21,0.0,-0.99929,0.0,0.13156]
[1778173354865,45.74,79799.0,0.0,-0.99929,0.0,0.13016]
[1778173359899,45.74,79804.69,0.0,-0.99929,0.0,0.13115]
[1778173361913,45.74,79807.36,0.0,-0.99928,0.0,0.13161]
[1778173364935,45.74,79815.72,0.0,-0.99928,0.0,0.13307]
[1778173365941,45.74,79827.24,0.0,-0.99926,0.0,0.13511]
[1778173366954,45.74,79834.84,0.0,-0.99926,0.0,0.13647]
[1778173367965,45.74,79834.84,0.0,-0.99926,0.0,0.13647]
[1778173368965,45.74,79862.67,0.0,-0.99923,0.0,0.14156]
[1778173369974,45.74,79880.72,0.0,-0.99921,0.0,0.14495]
[1778173370980,45.74,79886.05,0.0,-0.9992,0.0,0.14596]
[1778173372994,45.74,79880.79,0.0,-0.99921,0.0,0.14496]
[1778173374002,45.74,79874.6,0.0,-0.99921,0.0,0.14379]
[1778173375010,45.74,79873.27,0.0,-0.99922,0.0,0.14354]
[1778173380045,45.74,79870.36,0.0,-0.99922,0.0,0.14299]
[1778173384072,45.74,79865.54,0.0,-0.99922,0.0,0.14209]
[1778173386088,45.74,79861.95,0.0,-0.99923,0.0,0.14143]
[1778173391125,45.74,79863.67,0.0,-0.99923,0.0,0.14175]
[1778173394146,45.74,79850.19,0.0,-0.99924,0.0,0.13926]
[1778173395154,45.74,79841.18,0.0,-0.99925,0.0,0.13762]
[1778173396161,45.74,79841.95,0.0,-0.99925,0.0,0.13776]
[1778173401196,45.74,79841.94,0.0,-0.99925,0.0,0.13776]
[1778173406231,45.74,79845.86,0.0,-0.99924,0.0,0.13847]
[1778173411267,45.74,79848.65,0.0,-0.99924,0.0,0.13865]
[1778173417309,45.74,79848.15,0.0,-0.99924,0.0,0.13855]
[1778173422343,45.74,79856.29,0.0,-0.99924,0.0,0.14004]
[1778173423351,45.74,79859.2,0.0,-0.99923,0.0,0.14058]
[1778173428386,45.74,79860.98,0.0,-0.99923,0.0,0.14091]
[1778173433422,45.74,79866.09,0.0,-0.99922,0.0,0.14186]
[1778173436443,45.74,79871.78,0.0,-0.99922,0.0,0.14292]
[1778173441483,45.74,79876.38,0.0,-0.99921,0.0,0.14378]
[1778173446516,45.74,79878.07,0.0,-0.99921,0.0,0.1441]
[1778173451550,45.74,79877.79,0.0,-0.99921,0.0,0.14405]
[1778173453564,45.74,79869.82,0.0,-0.99922,0.0,0.14255]
[1778173458609,45.74,79873.2,0.0,-0.99922,0.0,0.14319]
[1778173463645,45.74,79870.02,0.0,-0.99922,0.0,0.14259]
[1778173465659,45.74,79868.23,0.0,-0.99922,0.0,0.14226]
[1778173470695,45.74,79867.85,0.0,-0.99922,0.0,0.14219]
[1778173472710,45.74,79862.71,0.0,-0.99923,0.0,0.14089]
[1778173473716,45.74,79854.84,0.0,-0.99924,0.0,0.13944]
[1778173474723,45.74,79855.09,0.0,-0.99924,0.0,0.13949]
[1778173479761,45.74,79853.77,0.0,-0.99924,0.0,0.13925]
[1778173480765,45.74,79844.06,0.0,-0.99925,0.0,0.13748]
[1778173481774,45.74,79843.26,0.0,-0.99925,0.0,0.13734]
[1778173486808,45.74,79841.04,0.0,-0.99925,0.0,0.13694]
[1778173491844,45.74,79841.15,0.0,-0.99925,0.0,0.13696]
[1778173496878,45.74,79841.9,0.0,-0.99925,0.0,0.13709]
[1778173500906,45.74,79847.04,0.0,-0.99925,0.0,0.13802]
[1778173501913,45.74,79847.29,0.0,-0.99925,0.0,0.13807]
[1778173502931,45.74,79841.43,0.0,-0.99925,0.0,0.13701]
[1778173503932,45.74,79839.66,0.0,-0.99925,0.0,0.13669]
[1778173507960,45.74,79851.59,0.0,-0.99924,0.0,0.13885]
[1778173508967,45.74,79854.9,0.0,-0.99924,0.0,0.13946]
[1778173511993,45.74,79861.22,0.0,-0.99923,0.0,0.14062]
[1778173514007,45.74,79869.69,0.0,-0.99922,0.0,0.14219]
[1778173515013,45.74,79869.18,0.0,-0.99922,0.0,0.1421]
[1778173520049,45.74,79870.08,0.0,-0.99922,0.0,0.14226]
[1778173525084,45.74,79863.06,0.0,-0.99923,0.0,0.14096]
[1778173528105,45.74,79858.55,0.0,-0.99923,0.0,0.14013]
[1778173533140,45.74,79854.38,0.0,-0.99924,0.0,0.13903]
[1778173536160,45.74,79843.73,0.0,-0.99925,0.0,0.13709]
[1778173537168,45.74,79838.44,0.0,-0.99926,0.0,0.13614]
[1778173538174,45.74,79833.16,0.0,-0.99926,0.0,0.1352]
[1778173539183,45.74,79829.74,0.0,-0.99927,0.0,0.13459]
[1778173542203,45.74,79829.9,0.0,-0.99927,0.0,0.13462]
[1778173547238,45.74,79833.08,0.0,-0.99926,0.0,0.13518]
[1778173552274,45.74,79835.62,0.0,-0.99926,0.0,0.13563]
[1778173557309,45.74,79835.27,0.0,-0.99926,0.0,0.13557]
[1778173561337,45.74,79838.76,0.0,-0.99926,0.0,0.1362]
[1778173562346,45.74,79848.25,0.0,-0.99925,0.0,0.13791]
[1778173563349,45.74,79852.86,0.0,-0.99924,0.0,0.13875]
[1778173565364,45.74,79854.82,0.0,-0.99924,0.0,0.13911]
[1778173570405,45.74,79854.72,0.0,-0.99924,0.0,0.13909]
[1778173572413,45.74,79861.97,0.0,-0.99923,0.0,0.14042]
[1778173577448,45.74,79864.65,0.0,-0.99923,0.0,0.14092]
[1778173582483,45.74,79867.91,0.0,-0.99923,0.0,0.14152]
[1778173584505,45.74,79875.59,0.0,-0.99922,0.0,0.14296]
[1778173588534,45.74,79883.9,0.0,-0.99921,0.0,0.14452]
[1778173592561,45.74,79889.13,0.0,-0.9992,0.0,0.14517]
[1778173596589,45.74,79895.39,0.0,-0.9992,0.0,0.14636]
[1778173601624,45.74,79898.63,0.0,-0.99919,0.0,0.14699]
[1778173605652,45.74,79904.67,0.0,-0.99919,0.0,0.14815]
[1778173610688,45.74,79909.73,0.0,-0.99918,0.0,0.14913]
[1778173615723,45.74,79912.2,0.0,-0.99918,0.0,0.14961]
[1778173620760,45.74,79915.48,0.0,-0.99917,0.0,0.15026]
[1778173622775,45.74,79927.34,0.0,-0.99916,0.0,0.1526]
[1778173623791,45.74,79928.0,0.0,-0.99916,0.0,0.15273]
[1778173626809,45.74,79930.37,0.0,-0.99916,0.0,0.1532]
[1778173631844,45.74,79922.16,0.0,-0.99917,0.0,0.15157]
[1778173634865,45.74,79927.21,0.0,-0.99916,0.0,0.15257]
[1778173637886,45.74,79933.44,0.0,-0.99915,0.0,0.15381]
[1778173639674,45.74,79938.75,0.0,-0.99915,0.0,0.15488]
[1778173644935,45.74,79934.75,0.0,-0.99915,0.0,0.15408]
[1778173646951,45.74,79926.6,0.0,-0.99916,0.0,0.15245]
[1778173649749,45.74,79915.97,0.0,-0.99917,0.0,0.15035]
[1778173655011,45.74,79916.99,0.0,-0.99917,0.0,0.1502]
[1778173657024,45.74,79911.11,0.0,-0.99918,0.0,0.14905]
[1778173662059,45.74,79910.37,0.0,-0.99918,0.0,0.14891]
[1778173667094,45.74,79908.7,0.0,-0.99918,0.0,0.14858]
[1778173672130,45.74,79909.34,0.0,-0.99918,0.0,0.14871]
[1778173675153,45.74,79901.91,0.0,-0.99919,0.0,0.14727]
[1778173677165,45.74,79901.43,0.0,-0.99919,0.0,0.14718]
[1778173682201,45.74,79902.66,0.0,-0.99919,0.0,0.14741]
[1778173685222,45.74,79909.56,0.0,-0.99918,0.0,0.14875]
[1778173690256,45.74,79911.91,0.0,-0.99918,0.0,0.14921]
[1778173692273,45.74,79919.37,0.0,-0.99917,0.0,0.15067]
[1778173693277,45.74,79922.98,0.0,-0.99917,0.0,0.15138]
[1778173698312,45.74,79921.98,0.0,-0.99917,0.0,0.15118]
[1778173701334,45.74,79925.91,0.0,-0.99916,0.0,0.15196]
[1778173706368,45.74,79925.66,0.0,-0.99916,0.0,0.15191]
[1778173711402,45.74,79925.62,0.0,-0.99917,0.0,0.15154]
[1778173716438,45.74,79925.41,0.0,-0.99917,0.0,0.1515]
[1778173721475,45.74,79922.54,0.0,-0.99917,0.0,0.15093]
[1778173726509,45.74,79920.64,0.0,-0.99917,0.0,0.15056]
[1778173731545,45.74,79926.49,0.0,-0.99917,0.0,0.15171]
[1778173733559,45.74,79932.56,0.0,-0.99916,0.0,0.15292]
[1778173735573,45.74,79937.24,0.0,-0.99915,0.0,0.15385]
[1778173740608,45.74,79935.42,0.0,-0.99916,0.0,0.15349]
[1778173745642,45.74,79934.83,0.0,-0.99916,0.0,0.15337]
[1778173748664,45.74,79929.18,0.0,-0.99916,0.0,0.15225]
[1778173749672,45.74,79920.17,0.0,-0.99917,0.0,0.15047]
[1778173754706,45.74,79918.28,0.0,-0.99918,0.0,0.1501]
[1778173760748,45.74,79913.37,0.0,-0.99918,0.0,0.14914]
[1778173764781,45.74,79905.12,0.0,-0.99919,0.0,0.14754]
[1778173769818,45.74,79904.04,0.0,-0.99919,0.0,0.14733]
[1778173772840,45.74,79892.86,0.0,-0.99921,0.0,0.14485]
[1778173777875,45.74,79890.62,0.0,-0.99921,0.0,0.14442]
[1778173780897,45.74,79883.17,0.0,-0.99922,0.0,0.14302]
[1778173785932,45.74,79872.9,0.0,-0.99923,0.0,0.1411]
[1778173786938,45.74,79867.23,0.0,-0.99923,0.0,0.14005]
[1778173787945,45.74,79863.26,0.0,-0.99924,0.0,0.13932]
[1778173789960,45.74,79852.79,0.0,-0.99925,0.0,0.13742]
[1778173790967,45.74,79848.59,0.0,-0.99925,0.0,0.13666]
[1778173791974,45.74,79850.87,0.0,-0.99925,0.0,0.13707]
[1778173797010,45.74,79855.04,0.0,-0.99925,0.0,0.13782]
[1778173800808,45.74,79858.3,0.0,-0.99924,0.0,0.13842]
[1778173806074,45.74,79859.54,0.0,-0.99924,0.0,0.13864]
[1778173811111,45.74,79862.96,0.0,-0.99924,0.0,0.13927]
[1778173815139,45.74,79870.49,0.0,-0.99923,0.0,0.14065]
[1778173818162,45.74,79873.43,0.0,-0.99923,0.0,0.1412]
[1778173823195,45.74,79874.7,0.0,-0.99923,0.0,0.14143]
[1778173828230,45.74,79877.19,0.0,-0.99922,0.0,0.1419]
[1778173831016,45.74,79866.5,0.0,-0.99924,0.0,0.13958]
[1778173832259,45.74,79859.77,0.0,-0.99924,0.0,0.13835]
[1778173833267,45.74,79856.19,0.0,-0.99925,0.0,0.1377]
[1778173836288,45.74,79852.7,0.0,-0.99925,0.0,0.13707]
[1778173841323,45.74,79857.04,0.0,-0.99925,0.0,0.13786]
[1778173846358,45.74,79858.11,0.0,-0.99925,0.0,0.13805]
[1778173851394,45.74,79858.85,0.0,-0.99925,0.0,0.13819]
[1778173858443,45.74,79858.68,0.0,-0.99925,0.0,0.13815]
[1778173859450,45.74,79853.46,0.0,-0.99925,0.0,0.13721]
[1778173860464,45.74,79849.29,0.0,-0.99926,0.0,0.13645]
[1778173862471,45.74,79839.84,0.0,-0.99927,0.0,0.13476]
[1778173865492,45.74,79836.54,0.0,-0.99927,0.0,0.13418]
[1778173866498,45.74,79842.58,0.0,-0.99926,0.0,0.13525]
[1778173869531,45.74,79854.17,0.0,-0.99925,0.0,0.13734]
[1778173870528,45.74,79856.92,0.0,-0.99925,0.0,0.13783]
[1778173872541,45.74,79861.44,0.0,-0.99924,0.0,0.13866]
[1778173877576,45.74,79857.76,0.0,-0.99925,0.0,0.13799]
[1778173879590,45.74,79849.22,0.0,-0.99926,0.0,0.13644]
[1778173884625,45.74,79852.29,0.0,-0.99925,0.0,0.137]
[1778173889662,45.74,79851.58,0.0,-0.99925,0.0,0.13687]
[1778173892685,45.74,79845.01,0.0,-0.99926,0.0,0.13536]
[1778173897720,45.74,79845.88,0.0,-0.99926,0.0,0.13552]
[1778173902755,45.74,79846.17,0.0,-0.99926,0.0,0.13557]
[1778173907790,45.74,79848.1,0.0,-0.99926,0.0,0.13591]
[1778173912827,45.74,79847.57,0.0,-0.99926,0.0,0.13582]
[1778173914839,45.74,79855.81,0.0,-0.99925,0.0,0.1373]
[1778173918867,45.74,79863.78,0.0,-0.99924,0.0,0.13875]
[1778173922895,45.74,79870.02,0.0,-0.99924,0.0,0.1399]
[1778173927931,45.74,79871.33,0.0,-0.99923,0.0,0.14014]
[1778173932969,45.74,79873.26,0.0,-0.99923,0.0,0.14049]
[1778173936997,45.74,79879.07,0.0,-0.99923,0.0,0.14157]
[1778173940037,45.74,79884.57,0.0,-0.99922,0.0,0.1426]
[1778173945058,45.74,79887.73,0.0,-0.99922,0.0,0.14319]
[1778173950091,45.74,79885.97,0.0,-0.99922,0.0,0.14286]
[1778173955126,45.74,79876.56,0.0,-0.99923,0.0,0.14077]
[1778173956133,45.74,79875.91,0.0,-0.99923,0.0,0.14065]
[1778173958147,45.74,79869.19,0.0,-0.99924,0.0,0.13941]
[1778173959154,45.74,79861.35,0.0,-0.99925,0.0,0.13798]
[1778173960161,45.74,79860.17,0.0,-0.99925,0.0,0.13776]
[1778173964199,45.74,79865.8,0.0,-0.99924,0.0,0.13879]
[1778173970014,45.74,79864.81,0.0,-0.99924,0.0,0.13861]
[1778173975276,45.74,79864.97,0.0,-0.99924,0.0,0.13864]
[1778173980311,45.74,79863.23,0.0,-0.99924,0.0,0.13832]
[1778173985345,45.74,79868.42,0.0,-0.99924,0.0,0.13927]
[1778173990380,45.74,79867.8,0.0,-0.99924,0.0,0.13916]
[1778173995415,45.74,79868.9,0.0,-0.99924,0.0,0.13936]
[1778173998437,45.74,79875.92,0.0,-0.99923,0.0,0.14065]
[1778173999443,45.74,79881.19,0.0,-0.99922,0.0,0.14163]
[1778174000450,45.74,79884.49,0.0,-0.99922,0.0,0.14224]
[1778174002464,45.74,79895.92,0.0,-0.99921,0.0,0.14439]
[1778174003471,45.74,79896.96,0.0,-0.99921,0.0,0.14459]
[1778174008506,45.74,79897.38,0.0,-0.99921,0.0,0.14467]
[1778174013541,45.74,79892.25,0.0,-0.99921,0.0,0.14336]
[1778174017569,45.74,79886.79,0.0,-0.99922,0.0,0.14233]
[1778174022606,45.74,79887.74,0.0,-0.99922,0.0,0.14251]
[1778174027646,45.74,79882.15,0.0,-0.99923,0.0,0.14147]
[1778174029653,45.74,79872.48,0.0,-0.99924,0.0,0.13968]
[1778174030660,45.74,79873.1,0.0,-0.99924,0.0,0.13979]
[1778174035695,45.74,79875.33,0.0,-0.99923,0.0,0.14021]
[1778174040730,45.74,79877.54,0.0,-0.99923,0.0,0.14061]
[1778174044758,45.74,79883.15,0.0,-0.99922,0.0,0.14165]
[1778174049793,45.74,79884.06,0.0,-0.99922,0.0,0.14182]
[1778174054829,45.74,79883.9,0.0,-0.99922,0.0,0.14179]
[1778174059864,45.74,79884.36,0.0,-0.99922,0.0,0.14188]
[1778174064900,45.74,79883.7,0.0,-0.99922,0.0,0.14176]
[1778174067921,45.74,79877.82,0.0,-0.99923,0.0,0.14067]
[1778174071949,45.74,79884.79,0.0,-0.99922,0.0,0.14162]
[1778174076984,45.74,79884.72,0.0,-0.99922,0.0,0.14161]
[1778174082019,45.74,79887.12,0.0,-0.99922,0.0,0.14206]
[1778174087056,45.74,79886.59,0.0,-0.99922,0.0,0.14196]
[1778174092092,45.74,79892.23,0.0,-0.99922,0.0,0.14301]
[1778174097127,45.74,79894.8,0.0,-0.99921,0.0,0.1435]
[1778174102162,45.74,79888.79,0.0,-0.99922,0.0,0.14237]
[1778174106190,45.74,79882.69,0.0,-0.99923,0.0,0.14123]
[1778174110239,45.74,79876.92,0.0,-0.99923,0.0,0.14016]
[1778174111232,45.74,79869.14,0.0,-0.99924,0.0,0.13873]
[1778174112239,45.74,79860.38,0.0,-0.99925,0.0,0.13714]
[1778174117273,45.74,79858.98,0.0,-0.99925,0.0,0.13689]
[1778174122308,45.74,79861.25,0.0,-0.99925,0.0,0.1373]
[1778174127347,45.74,79861.11,0.0,-0.99925,0.0,0.13727]
[1778174132381,45.74,79851.06,0.0,-0.99926,0.0,0.13514]
[1778174133389,45.74,79846.64,0.0,-0.99927,0.0,0.13435]
[1778174134395,45.74,79848.61,0.0,-0.99926,0.0,0.1347]
[1778174137417,45.74,79855.38,0.0,-0.99926,0.0,0.13591]
[1778174139430,45.74,79864.48,0.0,-0.99925,0.0,0.13755]
[1778174141218,45.74,79875.12,0.0,-0.99924,0.0,0.1395]
[1778174142454,45.74,79881.63,0.0,-0.99923,0.0,0.1407]
[1778174143461,45.74,79883.67,0.0,-0.99923,0.0,0.14108]
[1778174146482,45.74,79888.52,0.0,-0.99922,0.0,0.14198]
[1778174151523,45.74,79890.03,0.0,-0.99922,0.0,0.14226]
[1778174157564,45.74,79889.75,0.0,-0.99922,0.0,0.14221]
[1778174162599,45.74,79889.0,0.0,-0.99922,0.0,0.14207]
[1778174164614,45.74,79884.79,0.0,-0.99923,0.0,0.14128]
[1778174166628,45.74,79876.16,0.0,-0.99924,0.0,0.13969]
[1778174167635,45.74,79878.69,0.0,-0.99923,0.0,0.14015]
[1778174170657,45.74,79872.34,0.0,-0.99924,0.0,0.13899]
[1778174172672,45.74,79875.64,0.0,-0.99924,0.0,0.13959]
[1778174173678,45.74,79877.97,0.0,-0.99923,0.0,0.14002]
[1778174178713,45.74,79878.3,0.0,-0.99923,0.0,0.14008]
[1778174182744,45.74,79873.25,0.0,-0.99924,0.0,0.13915]
[1778174183752,45.74,79873.35,0.0,-0.99924,0.0,0.13917]
[1778174188786,45.74,79875.81,0.0,-0.99924,0.0,0.13962]
[1778174193821,45.74,79877.57,0.0,-0.99924,0.0,0.13961]
[1778174198856,45.74,79862.62,0.0,-0.99925,0.0,0.13689]
[1778174199865,45.74,79852.21,0.0,-0.99926,0.0,0.13502]
[1778174200871,45.74,79846.68,0.0,-0.99927,0.0,0.13403]
[1778174201876,45.74,79840.59,0.0,-0.99928,0.0,0.13296]
[1778174206917,45.74,79841.48,0.0,-0.99927,0.0,0.13311]
[1778174209933,45.74,79847.53,0.0,-0.99927,0.0,0.13418]
[1778174214972,45.74,79844.87,0.0,-0.99927,0.0,0.13371]
[1778174220019,45.74,79843.57,0.0,-0.99927,0.0,0.13348]
[1778174222018,45.74,79836.41,0.0,-0.99928,0.0,0.13222]
[1778174224032,45.74,79830.96,0.0,-0.99928,0.0,0.13127]
[1778174229078,45.74,79824.68,0.0,-0.99929,0.0,0.13018]
[1778174234105,45.74,79822.57,0.0,-0.99929,0.0,0.12982]
[1778174239140,45.74,79822.83,0.0,-0.99929,0.0,0.12986]
[1778174244175,45.74,79823.42,0.0,-0.99929,0.0,0.12997]
[1778174249210,45.74,79822.48,0.0,-0.99929,0.0,0.1298]
[1778174251224,45.74,79806.61,0.0,-0.99931,0.0,0.12678]
[1778174252231,45.74,79800.22,0.0,-0.99932,0.0,0.12571]
[1778174253240,45.74,79795.07,0.0,-0.99932,0.0,0.12485]
[1778174256261,45.74,79800.08,0.0,-0.99932,0.0,0.12569]
[1778174261296,45.74,79799.48,0.0,-0.99932,0.0,0.12559]
[1778174265327,45.74,79805.15,0.0,-0.99931,0.0,0.12654]
[1778174267340,45.74,79800.34,0.0,-0.99932,0.0,0.12573]
[1778174272376,45.74,79802.81,0.0,-0.99931,0.0,0.12615]
[1778174277411,45.74,79798.69,0.0,-0.99932,0.0,0.12545]
[1778174282446,45.74,79799.23,0.0,-0.99932,0.0,0.12554]
[1778174287481,45.74,79799.84,0.0,-0.99932,0.0,0.12565]
[1778174292516,45.74,79802.45,0.0,-0.99932,0.0,0.12608]
[1778174295538,45.74,79805.76,0.0,-0.99931,0.0,0.12664]
[1778174300573,45.74,79800.45,0.0,-0.99932,0.0,0.12575]
[1778174305608,45.74,79802.18,0.0,-0.99932,0.0,0.12604]
[1778174310643,45.74,79798.19,0.0,-0.99932,0.0,0.12537]
[1778174312435,45.74,79788.39,0.0,-0.99933,0.0,0.12344]
[1778174313668,45.74,79789.6,0.0,-0.99933,0.0,0.12364]
[1778174315749,45.74,79781.31,0.0,-0.99934,0.0,0.12228]
[1778174316756,45.74,79781.41,0.0,-0.99934,0.0,0.12229]
[1778174320784,45.74,79776.84,0.0,-0.99934,0.0,0.12155]
[1778174325819,45.74,79777.66,0.0,-0.99934,0.0,0.12168]
[1778174330855,45.74,79778.07,0.0,-0.99934,0.0,0.12175]
[1778174332578,45.74,79770.19,0.0,-0.99935,0.0,0.12047]
[1778174334883,45.74,79767.02,0.0,-0.99935,0.0,0.11996]
[1778174338909,45.74,79758.5,0.0,-0.99936,0.0,0.1186]
[1778174339917,45.74,79753.18,0.0,-0.99936,0.0,0.11776]
[1778174341935,45.74,79740.45,0.0,-0.99937,0.0,0.11576]
[1778174342937,45.74,79733.39,0.0,-0.99938,0.0,0.11467]
[1778174347973,45.74,79733.75,0.0,-0.99938,0.0,0.11472]
[1778174348980,45.74,79742.03,0.0,-0.99937,0.0,0.11601]
[1778174350995,45.74,79736.81,0.0,-0.99938,0.0,0.1152]
[1778174356033,45.74,79734.4,0.0,-0.99938,0.0,0.11483]
[1778174361066,45.74,79734.29,0.0,-0.99938,0.0,0.11481]
[1778174366100,45.74,79732.22,0.0,-0.99938,0.0,0.11449]
[1778174371135,45.74,79731.53,0.0,-0.99938,0.0,0.1141]
[1778174372143,45.74,79736.82,0.0,-0.99938,0.0,0.11491]
[1778174373154,45.74,79742.98,0.0,-0.99937,0.0,0.11587]
[1778174378184,45.74,79747.18,0.0,-0.99937,0.0,0.11653]
[1778174383219,45.74,79747.42,0.0,-0.99937,0.0,0.11656]
[1778174388255,45.74,79751.52,0.0,-0.99937,0.0,0.11721]
[1778174393290,45.74,79755.22,0.0,-0.99936,0.0,0.11779]
[1778174398325,45.74,79754.16,0.0,-0.99936,0.0,0.11762]
[1778174403360,45.74,79750.17,0.0,-0.99937,0.0,0.11699]
[1778174408396,45.74,79749.57,0.0,-0.99937,0.0,0.1169]
[1778174413431,45.74,79744.59,0.0,-0.99937,0.0,0.11612]
[1778174418466,45.74,79748.17,0.0,-0.99937,0.0,0.11668]
[1778174420480,45.74,79754.87,0.0,-0.99936,0.0,0.11773]
[1778174425517,45.74,79759.3,0.0,-0.99936,0.0,0.11844]
[1778174428537,45.74,79764.59,0.0,-0.99935,0.0,0.11928]
[1778174433571,45.74,79762.64,0.0,-0.99936,0.0,0.11867]
[1778174438606,45.74,79763.21,0.0,-0.99936,0.0,0.11876]
[1778174443642,45.74,79759.5,0.0,-0.99936,0.0,0.11818]
[1778174448675,45.74,79762.06,0.0,-0.99936,0.0,0.11858]
[1778174453711,45.74,79761.93,0.0,-0.99936,0.0,0.11856]
[1778174458746,45.74,79762.51,0.0,-0.99936,0.0,0.11865]
[1778174463781,45.74,79761.79,0.0,-0.99936,0.0,0.11854]
[1778174465796,45.74,79767.05,0.0,-0.99935,0.0,0.11938]
[1778174466802,45.74,79769.89,0.0,-0.99935,0.0,0.11983]
[1778174468815,45.74,79773.25,0.0,-0.99935,0.0,0.12037]
[1778174470830,45.74,79763.76,0.0,-0.99936,0.0,0.11885]
[1778174471836,45.74,79763.71,0.0,-0.99936,0.0,0.11884]
[1778174476872,45.74,79760.45,0.0,-0.99936,0.0,0.11833]
[1778174481914,45.74,79759.42,0.0,-0.99936,0.0,0.11816]
[1778174486948,45.74,79756.5,0.0,-0.99936,0.0,0.1177]
[1778174491984,45.74,79767.02,0.0,-0.99936,0.0,0.11908]
[1778174496021,45.74,79777.78,0.0,-0.99935,0.0,0.12081]
[1778174498057,45.74,79782.72,0.0,-0.99934,0.0,0.12161]
[1778174500063,45.74,79776.36,0.0,-0.99935,0.0,0.12058]
[1778174505090,45.74,79772.95,0.0,-0.99935,0.0,0.12003]
[1778174510125,45.74,79772.02,0.0,-0.99935,0.0,0.11988]
[1778174514153,45.74,79775.94,0.0,-0.99935,0.0,0.12051]
[1778174519188,45.74,79776.77,0.0,-0.99935,0.0,0.12064]
[1778174521202,45.74,79782.94,0.0,-0.99934,0.0,0.12164]
[1778174523216,45.74,79793.32,0.0,-0.99933,0.0,0.12334]
[1778174524223,45.74,79803.92,0.0,-0.99932,0.0,0.1251]
[1778174525230,45.74,79809.92,0.0,-0.99931,0.0,0.12611]
[1778174526237,45.74,79822.1,0.0,-0.9993,0.0,0.12817]
[1778174529259,45.74,79812.69,0.0,-0.99931,0.0,0.12657]
[1778174534293,45.74,79811.9,0.0,-0.99931,0.0,0.12644]
[1778174539328,45.74,79814.02,0.0,-0.99931,0.0,0.1268]
[1778174541343,45.74,79819.8,0.0,-0.9993,0.0,0.12778]
[1778174546377,45.74,79816.2,0.0,-0.99931,0.0,0.12717]
[1778174548391,45.74,79808.99,0.0,-0.99932,0.0,0.12595]
[1778174553431,45.74,79807.05,0.0,-0.99932,0.0,0.12532]
[1778174558464,45.74,79805.81,0.0,-0.99932,0.0,0.12511]
[1778174563498,45.74,79813.67,0.0,-0.99931,0.0,0.12643]
[1778174564505,45.74,79815.93,0.0,-0.99931,0.0,0.12681]
[1778174567527,45.74,79821.61,0.0,-0.9993,0.0,0.12777]
[1778174571554,45.74,79825.61,0.0,-0.9993,0.0,0.12845]
[1778174576589,45.74,79829.78,0.0,-0.9993,0.0,0.12917]
[1778174579611,45.74,79838.96,0.0,-0.99929,0.0,0.13075]
[1778174580617,45.74,79843.58,0.0,-0.99928,0.0,0.13156]
[1778174584647,45.74,79853.36,0.0,-0.99927,0.0,0.13328]
[1778174585654,45.74,79854.41,0.0,-0.99927,0.0,0.13346]
[1778174586663,45.74,79862.06,0.0,-0.99926,0.0,0.13482]
[1778174587668,45.74,79873.99,0.0,-0.99925,0.0,0.13696]
[1778174588676,45.74,79885.86,0.0,-0.99924,0.0,0.13913]
[1778174593711,45.74,79884.66,0.0,-0.99924,0.0,0.13891]
[1778174598746,45.74,79883.9,0.0,-0.99924,0.0,0.13877]
[1778174603784,45.74,79881.2,0.0,-0.99924,0.0,0.13827]
[1778174608826,45.74,79870.1,0.0,-0.99925,0.0,0.13626]
[1778174609830,45.74,79868.52,0.0,-0.99926,0.0,0.13598]
[1778174613858,45.74,79859.92,0.0,-0.99927,0.0,0.13411]
[1778174615873,45.74,79857.95,0.0,-0.99927,0.0,0.13376]
[1778174620907,45.74,79861.1,0.0,-0.99927,0.0,0.13432]
[1778174623928,45.74,79861.62,0.0,-0.99927,0.0,0.13442]
[1778174628963,45.74,79860.06,0.0,-0.99927,0.0,0.13414]
[1778174634000,45.74,79862.31,0.0,-0.99926,0.0,0.13454]
[1778174639041,45.74,79862.51,0.0,-0.99926,0.0,0.13457]
[1778174644076,45.74,79863.97,0.0,-0.99926,0.0,0.13483]
[1778174648103,45.74,79871.71,0.0,-0.99925,0.0,0.13622]
[1778174649110,45.74,79876.75,0.0,-0.99925,0.0,0.13713]
[1778174650117,45.74,79878.0,0.0,-0.99925,0.0,0.13736]
[1778174653138,45.74,79868.38,0.0,-0.99926,0.0,0.13562]
[1778174654145,45.74,79866.79,0.0,-0.99926,0.0,0.13534]
[1778174658173,45.74,79872.88,0.0,-0.99925,0.0,0.13643]
[1778174660187,45.74,79876.09,0.0,-0.99925,0.0,0.13701]
[1778174663208,45.74,79870.89,0.0,-0.99926,0.0,0.13608]
[1778174665951,45.74,79868.79,0.0,-0.99926,0.0,0.1357]
[1778174671264,45.74,79870.41,0.0,-0.99926,0.0,0.13566]
[1778174676299,45.74,79867.18,0.0,-0.99926,0.0,0.13508]
[1778174681334,45.74,79870.14,0.0,-0.99926,0.0,0.13561]
[1778174684357,45.74,79877.97,0.0,-0.99925,0.0,0.13702]
[1778174685364,45.74,79884.46,0.0,-0.99924,0.0,0.1382]
[1778174690400,45.74,79887.73,0.0,-0.99924,0.0,0.1388]
[1778174693421,45.74,79890.12,0.0,-0.99924,0.0,0.13924]
[1778174698456,45.74,79885.42,0.0,-0.99924,0.0,0.13838]
[1778174699462,45.74,79882.97,0.0,-0.99924,0.0,0.13793]
[1778174704498,45.74,79879.73,0.0,-0.99925,0.0,0.13734]
[1778174709534,45.74,79879.92,0.0,-0.99925,0.0,0.13738]
[1778174711547,45.74,79888.8,0.0,-0.99924,0.0,0.139]
[1778174712555,45.74,79889.63,0.0,-0.99924,0.0,0.13915]
[1778174718597,45.74,79892.26,0.0,-0.99923,0.0,0.13963]
[1778174723636,45.74,79890.0,0.0,-0.99924,0.0,0.13922]
[1778174724639,45.74,79884.96,0.0,-0.99924,0.0,0.13829]
[1778174728674,45.74,79877.85,0.0,-0.99925,0.0,0.137]
[1778174731688,45.74,79873.69,0.0,-0.99926,0.0,0.13592]
[1778174734728,45.74,79895.77,0.0,-0.99923,0.0,0.13994]
[1778174735725,45.74,79924.98,0.0,-0.9992,0.0,0.14543]
[1778174736729,45.74,79936.03,0.0,-0.99919,0.0,0.14755]
[1778174737734,45.74,79933.49,0.0,-0.99919,0.0,0.14706]
[1778174738741,45.74,79918.81,0.0,-0.99921,0.0,0.14426]
[1778174739751,45.74,79890.75,0.0,-0.99924,0.0,0.13902]
[1778174740755,45.74,79900.54,0.0,-0.99923,0.0,0.14083]
[1778174742772,45.74,79890.04,0.0,-0.99924,0.0,0.13889]
[1778174743787,45.74,79881.47,0.0,-0.99925,0.0,0.13733]
[1778174744823,45.74,79828.99,0.0,-0.9993,0.0,0.12809]
[1778174746806,45.74,79812.65,0.0,-0.99932,0.0,0.12533]
[1778174747809,45.74,79818.45,0.0,-0.99931,0.0,0.12631]
[1778174748818,45.74,79811.27,0.0,-0.99932,0.0,0.1251]
[1778174750833,45.74,79805.92,0.0,-0.99932,0.0,0.12421]
[1778174751859,45.74,79791.67,0.0,-0.99934,0.0,0.12187]
[1778174752844,45.74,79778.87,0.0,-0.99935,0.0,0.1198]
[1778174753856,45.74,79769.44,0.0,-0.99936,0.0,0.11829]
[1778174754858,45.74,79763.72,0.0,-0.99936,0.0,0.11738]
[1778174755873,45.74,79756.3,0.0,-0.99937,0.0,0.11622]
[1778174756874,45.74,79752.39,0.0,-0.99937,0.0,0.11561]
[1778174758889,45.74,79764.0,0.0,-0.99936,0.0,0.11743]
[1778174761909,45.74,79759.84,0.0,-0.99937,0.0,0.11677]
[1778174762926,45.74,79753.14,0.0,-0.99937,0.0,0.11573]
[1778174763960,45.74,79730.16,0.0,-0.99939,0.0,0.1122]
[1778174764941,45.74,79704.83,0.0,-0.99942,0.0,0.10842]
[1778174765958,45.74,79677.52,0.0,-0.99944,0.0,0.10447]
[1778174766995,45.74,79645.33,0.0,-0.99946,0.0,0.09999]
[1778174767966,45.74,79617.95,0.0,-0.99949,0.0,0.09631]
[1778174768995,45.74,79622.32,0.0,-0.99948,0.0,0.0969]
[1778174769979,45.74,79622.29,0.0,-0.99948,0.0,0.0969]
[1778174770994,45.74,79638.8,0.0,-0.99947,0.0,0.09912]
[1778174771993,45.74,79665.31,0.0,-0.99945,0.0,0.10277]
[1778174773000,45.74,79675.65,0.0,-0.99944,0.0,0.10423]
[1778174774012,45.74,79657.72,0.0,-0.99946,0.0,0.10171]
[1778174775027,45.74,79666.2,0.0,-0.99945,0.0,0.10289]
[1778174777041,45.74,79674.27,0.0,-0.99944,0.0,0.10403]
[1778174778051,45.74,79686.52,0.0,-0.99943,0.0,0.10578]
[1778174779058,45.74,79701.71,0.0,-0.99942,0.0,0.10798]
[1778174780066,45.74,79706.59,0.0,-0.99941,0.0,0.1087]
[1778174781074,45.74,79700.76,0.0,-0.99942,0.0,0.10784]
[1778174785108,45.74,79692.69,0.0,-0.99943,0.0,0.10667]
[1778174790158,45.74,79680.31,0.0,-0.99944,0.0,0.10489]
[1778174793160,45.74,79672.24,0.0,-0.99944,0.0,0.10348]
[1778174794166,45.74,79665.4,0.0,-0.99945,0.0,0.10252]
[1778174799201,45.74,79662.49,0.0,-0.99945,0.0,0.10212]
[1778174801944,45.74,79647.1,0.0,-0.99946,0.0,0.1]
[1778174803234,45.74,79636.95,0.0,-0.99947,0.0,0.09862]
[1778174805247,45.74,79628.27,0.0,-0.99948,0.0,0.09747]
[1778174806254,45.75,79620.22,0.0,-0.99949,0.0,0.09641]
[1778174807265,45.75,79611.29,0.0,-0.99949,0.0,0.09525]
[1778174808274,45.75,79605.6,0.0,-0.9995,0.0,0.09452]
[1778174809288,45.75,79606.21,0.0,-0.9995,0.0,0.09461]
[1778174810288,45.75,79591.1,0.0,-0.99951,0.0,0.09267]
[1778174812028,45.75,79587.0,0.0,-0.99951,0.0,0.09218]
[1778174813311,45.75,79603.46,0.0,-0.9995,0.0,0.09432]
[1778174814323,45.75,79607.37,0.0,-0.99949,0.0,0.09484]
[1778174815329,45.75,79599.41,0.0,-0.9995,0.0,0.09382]
[1778174816332,45.75,79583.24,0.0,-0.99951,0.0,0.09178]
[1778174817342,45.75,79582.86,0.0,-0.99951,0.0,0.09175]
[1778174822125,45.76,79571.86,0.0,-0.99952,0.0,0.09046]
[1778174823387,45.76,79557.28,0.0,-0.99953,0.0,0.08868]
[1778174824403,45.77,79556.19,0.0,-0.99953,0.0,0.08884]
[1778174825395,45.77,79532.17,0.0,-0.99954,0.0,0.08597]
[1778174826401,45.77,79525.16,0.0,-0.99955,0.0,0.08517]
[1778174827412,45.79,79537.94,0.0,-0.99954,0.0,0.08708]
[1778174828418,45.79,79538.6,0.0,-0.99954,0.0,0.08719]
[1778174830434,45.8,79552.38,0.0,-0.99953,0.0,0.08894]
[1778174832208,45.8,79535.77,0.0,-0.99954,0.0,0.08698]
[1778174833462,45.8,79546.61,0.0,-0.99953,0.0,0.08832]
[1778174834462,45.8,79550.87,0.0,-0.99953,0.0,0.08886]
[1778174836476,45.81,79558.32,0.0,-0.99952,0.0,0.08982]
[1778174837484,45.81,79562.92,0.0,-0.99952,0.0,0.09041]
[1778174838492,45.81,79565.48,0.0,-0.99952,0.0,0.09075]
[1778174840507,45.81,79577.32,0.0,-0.99951,0.0,0.09227]
[1778174841517,45.81,79578.81,0.0,-0.99951,0.0,0.09248]
[1778174846549,45.81,79585.6,0.0,-0.9995,0.0,0.09341]
[1778174847562,45.81,79583.49,0.0,-0.9995,0.0,0.09314]
[1778174849572,45.81,79595.08,0.0,-0.9995,0.0,0.09466]
[1778174850580,45.81,79597.88,0.0,-0.99949,0.0,0.09503]
[1778174851599,45.81,79606.68,0.0,-0.99949,0.0,0.09594]
[1778174852600,45.81,79628.14,0.0,-0.99947,0.0,0.09881]
[1778174853608,45.81,79632.47,0.0,-0.99947,0.0,0.09939]
[1778174854626,45.81,79633.12,0.0,-0.99947,0.0,0.09948]
[1778174855623,45.81,79640.85,0.0,-0.99946,0.0,0.10053]
[1778174856629,45.81,79645.91,0.0,-0.99946,0.0,0.10123]
[1778174857636,45.81,79649.19,0.0,-0.99945,0.0,0.10168]
[1778174862670,45.81,79650.75,0.0,-0.99945,0.0,0.1019]
[1778174863678,45.81,79658.33,0.0,-0.99945,0.0,0.10296]
[1778174864684,45.81,79652.73,0.0,-0.99945,0.0,0.10217]
[1778174865691,45.81,79648.43,0.0,-0.99946,0.0,0.10158]
[1778174867705,45.81,79645.79,0.0,-0.99946,0.0,0.10121]
[1778174872746,45.81,79646.99,0.0,-0.99946,0.0,0.10138]
[1778174877777,45.81,79651.65,0.0,-0.99945,0.0,0.10202]
[1778174880799,45.81,79657.26,0.0,-0.99945,0.0,0.10281]
[1778174881808,45.81,79653.52,0.0,-0.99945,0.0,0.10228]
[1778174882812,45.81,79644.16,0.0,-0.99946,0.0,0.10099]
[1778174883819,45.81,79637.06,0.0,-0.99946,0.0,0.10002]
[1778174884827,45.81,79640.77,0.0,-0.99946,0.0,0.10052]
[1778174886841,45.81,79649.99,0.0,-0.99945,0.0,0.10179]
[1778174887848,45.81,79652.55,0.0,-0.99945,0.0,0.10215]
[1778174888855,45.81,79641.34,0.0,-0.99946,0.0,0.1006]
[1778174889862,45.81,79647.09,0.0,-0.99946,0.0,0.10139]
[1778174890870,45.81,79648.81,0.0,-0.99946,0.0,0.10163]
[1778174891876,45.81,79656.44,0.0,-0.99945,0.0,0.10269]
[1778174892883,45.81,79652.36,0.0,-0.99945,0.0,0.10212]
[1778174894898,45.81,79642.13,0.0,-0.99946,0.0,0.10071]
[1778174895905,45.81,79640.67,0.0,-0.99946,0.0,0.10051]
[1778174896912,45.81,79646.41,0.0,-0.99946,0.0,0.1013]
[1778174897918,45.81,79648.23,0.0,-0.99946,0.0,0.10155]
[1778174899932,45.81,79631.86,0.0,-0.99947,0.0,0.09931]
[1778174901947,45.81,79646.1,0.0,-0.99946,0.0,0.10126]
[1778174902958,45.81,79661.47,0.0,-0.99945,0.0,0.1034]
[1778174903961,45.81,79659.8,0.0,-0.99945,0.0,0.10316]
[1778174904970,45.81,79655.06,0.0,-0.99945,0.0,0.1025]
[1778174906983,45.81,79669.7,0.0,-0.99944,0.0,0.10456]
[1778174909003,45.81,79703.29,0.0,-0.99941,0.0,0.10943]
[1778174910011,45.81,79717.56,0.0,-0.9994,0.0,0.11156]
[1778174911011,45.81,79721.56,0.0,-0.9994,0.0,0.11188]
[1778174915045,45.81,79722.0,0.0,-0.9994,0.0,0.11195]
[1778174917061,45.81,79728.93,0.0,-0.99939,0.0,0.113]
[1778174918068,45.81,79740.06,0.0,-0.99938,0.0,0.11471]
[1778174919075,45.81,79749.61,0.0,-0.99937,0.0,0.11619]
[1778174920082,45.81,79750.76,0.0,-0.99937,0.0,0.11637]
[1778174921089,45.81,79744.7,0.0,-0.99938,0.0,0.11542]
[1778174922097,45.81,79737.25,0.0,-0.99938,0.0,0.11427]
[1778174923107,45.81,79752.66,0.0,-0.99937,0.0,0.11667]
[1778174924110,45.81,79752.92,0.0,-0.99937,0.0,0.11671]
[1778174925118,45.81,79769.06,0.0,-0.99935,0.0,0.11926]
[1778174926125,45.81,79777.23,0.0,-0.99935,0.0,0.12057]
[1778174927132,45.81,79777.84,0.0,-0.99934,0.0,0.12067]
[1778174932166,45.81,79777.52,0.0,-0.99935,0.0,0.12062]
[1778174936194,45.81,79765.75,0.0,-0.99936,0.0,0.11873]
[1778174937202,45.81,79762.14,0.0,-0.99936,0.0,0.11816]
[1778174941236,45.81,79759.5,0.0,-0.99936,0.0,0.11774]
[1778174943250,45.81,79766.42,0.0,-0.99936,0.0,0.11884]
[1778174944258,45.81,79769.59,0.0,-0.99935,0.0,0.11935]
[1778174947278,45.81,79770.54,0.0,-0.99935,0.0,0.1195]
[1778174950299,45.81,79775.85,0.0,-0.99935,0.0,0.12035]
[1778174951306,45.81,79778.14,0.0,-0.99934,0.0,0.12072]
[1778174952314,45.81,79785.99,0.0,-0.99934,0.0,0.122]
[1778174953321,45.81,79788.69,0.0,-0.99933,0.0,0.12244]
[1778174954330,45.81,79782.48,0.0,-0.99934,0.0,0.12142]
[1778174955338,45.81,79780.93,0.0,-0.99934,0.0,0.12117]
[1778174959367,45.81,79775.49,0.0,-0.99935,0.0,0.12029]
[1778174960374,45.81,79770.1,0.0,-0.99935,0.0,0.11943]
[1778174961383,45.81,79769.42,0.0,-0.99935,0.0,0.11932]
[1778174964402,45.81,79762.98,0.0,-0.99936,0.0,0.11829]
[1778174966416,45.81,79752.03,0.0,-0.99937,0.0,0.11657]
[1778174968432,45.81,79757.46,0.0,-0.99936,0.0,0.11742]
[1778174969437,45.81,79756.32,0.0,-0.99936,0.0,0.11724]
[1778174974476,45.81,79755.5,0.0,-0.99937,0.0,0.11682]
[1778174977495,45.81,79747.06,0.0,-0.99937,0.0,0.1155]
[1778174979508,45.81,79741.1,0.0,-0.99938,0.0,0.11458]
[1778174981529,45.81,79735.31,0.0,-0.99939,0.0,0.11369]
[1778174983328,45.81,79713.31,0.0,-0.9994,0.0,0.11037]
[1778174983535,45.81,79713.31,0.0,-0.9994,0.0,0.11037]
[1778174984542,45.81,79706.93,0.0,-0.99941,0.0,0.10942]
[1778174985549,45.81,79705.05,0.0,-0.99941,0.0,0.10914]
[1778174989579,45.81,79702.7,0.0,-0.99941,0.0,0.10879]
[1778174994612,45.81,79705.2,0.0,-0.99941,0.0,0.10916]
[1778174999648,45.81,79705.19,0.0,-0.99941,0.0,0.10916]
[1778175001663,45.81,79712.12,0.0,-0.99941,0.0,0.11019]
[1778175002668,45.81,79701.68,0.0,-0.99941,0.0,0.10864]
[1778175003677,45.81,79716.95,0.0,-0.9994,0.0,0.11091]
[1778175004683,45.81,79715.67,0.0,-0.9994,0.0,0.11072]
[1778175006696,45.81,79723.24,0.0,-0.9994,0.0,0.11186]
[1778175007706,45.81,79718.88,0.0,-0.9994,0.0,0.1112]
[1778175010750,45.81,79726.36,0.0,-0.99939,0.0,0.11233]
[1778175011737,45.81,79722.87,0.0,-0.9994,0.0,0.1118]
[1778175012742,45.81,79717.21,0.0,-0.9994,0.0,0.11095]
[1778175015766,45.81,79703.81,0.0,-0.99941,0.0,0.10896]
[1778175016770,45.81,79703.81,0.0,-0.99941,0.0,0.10896]
[1778175018784,45.81,79694.73,0.0,-0.99942,0.0,0.10763]
[1778175019799,45.81,79684.52,0.0,-0.99943,0.0,0.10615]
[1778175020798,45.81,79694.89,0.0,-0.99942,0.0,0.10765]
[1778175021806,45.81,79698.55,0.0,-0.99942,0.0,0.10818]
[1778175022812,45.81,79684.28,0.0,-0.99943,0.0,0.10611]
[1778175023821,45.81,79688.98,0.0,-0.99943,0.0,0.10679]
[1778175024826,45.81,79690.56,0.0,-0.99942,0.0,0.10702]
[1778175028858,45.81,79681.54,0.0,-0.99943,0.0,0.10572]
[1778175029869,45.81,79683.3,0.0,-0.99943,0.0,0.10597]
[1778175031879,45.81,79677.33,0.0,-0.99944,0.0,0.10485]
[1778175032885,45.81,79678.99,0.0,-0.99944,0.0,0.10509]
[1778175033893,45.81,79684.08,0.0,-0.99943,0.0,0.10581]
[1778175034900,45.81,79682.31,0.0,-0.99943,0.0,0.10556]
[1778175038935,45.81,79689.89,0.0,-0.99943,0.0,0.10665]
[1778175039948,45.81,79697.64,0.0,-0.99942,0.0,0.10778]
[1778175040951,45.81,79710.26,0.0,-0.99941,0.0,0.10964]
[1778175041956,45.81,79718.01,0.0,-0.9994,0.0,0.11079]
[1778175042962,45.81,79720.64,0.0,-0.9994,0.0,0.11118]
[1778175044979,45.81,79730.57,0.0,-0.99939,0.0,0.11268]
[1778175045985,45.81,79729.2,0.0,-0.99939,0.0,0.11248]
[1778175051019,45.81,79727.63,0.0,-0.99939,0.0,0.11224]
[1778175056070,45.81,79736.52,0.0,-0.99939,0.0,0.11359]
[1778175057065,45.81,79737.53,0.0,-0.99938,0.0,0.11375]
[1778175060104,45.81,79742.87,0.0,-0.99938,0.0,0.11457]
[1778175064144,45.81,79740.72,0.0,-0.99938,0.0,0.11424]
[1778175065147,45.81,79742.72,0.0,-0.99938,0.0,0.11454]
[1778175066157,45.81,79749.3,0.0,-0.99937,0.0,0.11556]
[1778175067160,45.81,79751.46,0.0,-0.99937,0.0,0.1159]
[1778175068165,45.81,79763.83,0.0,-0.99936,0.0,0.11784]
[1778175069172,45.81,79766.85,0.0,-0.99936,0.0,0.11832]
[1778175074207,45.81,79754.55,0.0,-0.99937,0.0,0.11638]
[1778175075215,45.81,79755.23,0.0,-0.99937,0.0,0.11649]
[1778175080254,45.81,79758.9,0.0,-0.99937,0.0,0.11706]
[1778175084281,45.81,79748.81,0.0,-0.99937,0.0,0.11549]
[1778175085284,45.81,79737.58,0.0,-0.99938,0.0,0.11375]
[1778175086292,45.81,79735.35,0.0,-0.99939,0.0,0.11341]
[1778175088310,45.81,79748.05,0.0,-0.99938,0.0,0.11537]
[1778175089317,45.81,79750.92,0.0,-0.99937,0.0,0.11582]
[1778175094353,45.81,79757.12,0.0,-0.99937,0.0,0.11649]
[1778175097375,45.81,79757.56,0.0,-0.99937,0.0,0.11656]
[1778175098384,45.81,79750.02,0.0,-0.99938,0.0,0.11539]
[1778175099387,45.81,79742.95,0.0,-0.99938,0.0,0.11429]
[1778175100399,45.81,79732.02,0.0,-0.99939,0.0,0.11262]
[1778175101401,45.81,79730.21,0.0,-0.99939,0.0,0.11235]
[1778175106438,45.81,79729.34,0.0,-0.99939,0.0,0.11222]
[1778175111471,45.81,79728.22,0.0,-0.99939,0.0,0.11205]
[1778175112481,45.81,79735.96,0.0,-0.99939,0.0,0.11322]
[1778175114492,45.81,79752.02,0.0,-0.99937,0.0,0.1157]
[1778175115501,45.81,79755.03,0.0,-0.99937,0.0,0.11617]
[1778175120537,45.81,79768.01,0.0,-0.99936,0.0,0.11821]
[1778175121543,45.81,79771.89,0.0,-0.99936,0.0,0.11883]
[1778175125573,45.81,79765.87,0.0,-0.99936,0.0,0.11787]
[1778175130608,45.81,79762.9,0.0,-0.99936,0.0,0.1174]
[1778175134480,45.81,79769.93,0.0,-0.99936,0.0,0.11852]
[1778175136650,45.81,79774.72,0.0,-0.99935,0.0,0.11928]
[1778175140678,45.81,79779.96,0.0,-0.99935,0.0,0.12012]
[1778175142693,45.81,79773.48,0.0,-0.99935,0.0,0.11908]
[1778175145714,45.81,79762.18,0.0,-0.99936,0.0,0.11729]
[1778175147727,45.81,79762.32,0.0,-0.99936,0.0,0.11731]
[1778175149747,45.81,79768.89,0.0,-0.99936,0.0,0.11835]
[1778175151756,45.81,79777.15,0.0,-0.99935,0.0,0.11937]
[1778175154633,45.81,79782.8,0.0,-0.99935,0.0,0.12028]
[1778175155785,45.81,79786.97,0.0,-0.99934,0.0,0.12095]
[1778175160822,45.81,79794.82,0.0,-0.99934,0.0,0.12223]
[1778175163843,45.81,79810.04,0.0,-0.99932,0.0,0.12474]
[1778175168887,45.81,79814.84,0.0,-0.99932,0.0,0.12554]
[1778175169892,45.81,79827.28,0.0,-0.9993,0.0,0.12764]
[1778175174926,45.81,79819.65,0.0,-0.99931,0.0,0.12635]
[1778175179963,45.81,79811.63,0.0,-0.99932,0.0,0.12501]
[1778175180975,45.81,79805.74,0.0,-0.99932,0.0,0.12403]
[1778175182987,45.81,79794.18,0.0,-0.99934,0.0,0.12213]
[1778175186006,45.81,79784.23,0.0,-0.99935,0.0,0.12051]
[1778175187013,45.81,79772.89,0.0,-0.99936,0.0,0.11869]
[1778175191043,45.81,79764.9,0.0,-0.99936,0.0,0.11743]
[1778175196079,45.81,79762.39,0.0,-0.99937,0.0,0.11703]
[1778175197089,45.81,79757.26,0.0,-0.99937,0.0,0.11623]
[1778175198093,45.81,79751.01,0.0,-0.99938,0.0,0.11525]
[1778175199101,45.81,79744.18,0.0,-0.99938,0.0,0.1142]
[1778175203128,45.81,79749.71,0.0,-0.99938,0.0,0.11505]
[1778175208164,45.81,79746.77,0.0,-0.99938,0.0,0.1146]
[1778175209176,45.81,79739.63,0.0,-0.99939,0.0,0.1135]
[1778175210196,45.81,79731.54,0.0,-0.99939,0.0,0.11227]
[1778175211203,45.81,79722.61,0.0,-0.9994,0.0,0.11064]
[1778175212210,45.81,79707.23,0.0,-0.99942,0.0,0.10836]
[1778175216239,45.81,79715.14,0.0,-0.99941,0.0,0.10953]
[1778175218252,45.81,79707.16,0.0,-0.99942,0.0,0.10835]
[1778175223287,45.81,79705.7,0.0,-0.99942,0.0,0.10814]
[1778175228323,45.81,79705.13,0.0,-0.99942,0.0,0.10806]
[1778175230336,45.81,79715.15,0.0,-0.99941,0.0,0.10953]
[1778175231343,45.81,79716.21,0.0,-0.99941,0.0,0.10969]
[1778175236378,45.81,79719.52,0.0,-0.99941,0.0,0.11018]
[1778175241418,45.81,79714.33,0.0,-0.99941,0.0,0.10941]
[1778175243431,45.81,79708.04,0.0,-0.99942,0.0,0.10848]
[1778175248474,45.81,79712.34,0.0,-0.99941,0.0,0.10912]
[1778175253504,45.81,79717.29,0.0,-0.99941,0.0,0.10985]
[1778175257532,45.81,79736.52,0.0,-0.99939,0.0,0.11274]
[1778175258540,45.81,79746.01,0.0,-0.99938,0.0,0.11419]
[1778175259548,45.81,79748.92,0.0,-0.99938,0.0,0.11464]
[1778175260556,45.81,79759.73,0.0,-0.99937,0.0,0.11632]
[1778175261561,45.81,79760.42,0.0,-0.99937,0.0,0.11643]
[1778175263574,45.81,79766.44,0.0,-0.99936,0.0,0.11738]
[1778175268609,45.81,79767.13,0.0,-0.99936,0.0,0.11749]
[1778175273645,45.81,79765.41,0.0,-0.99937,0.0,0.11692]
[1778175278680,45.81,79766.29,0.0,-0.99937,0.0,0.11706]
[1778175283719,45.81,79763.72,0.0,-0.99937,0.0,0.11666]
[1778175285733,45.81,79771.63,0.0,-0.99936,0.0,0.1179]
[1778175286757,45.81,79780.67,0.0,-0.99935,0.0,0.11934]
[1778175288750,45.81,79781.7,0.0,-0.99935,0.0,0.11951]
[1778175290769,45.81,79787.88,0.0,-0.99935,0.0,0.1205]
[1778175291775,45.81,79789.95,0.0,-0.99934,0.0,0.12084]
[1778175296808,45.81,79788.35,0.0,-0.99934,0.0,0.12058]
[1778175300838,45.81,79782.77,0.0,-0.99935,0.0,0.11968]
[1778175302854,45.81,79777.55,0.0,-0.99935,0.0,0.11884]
[1778175303861,45.81,79763.78,0.0,-0.99937,0.0,0.11667]
[1778175305710,45.81,79765.37,0.0,-0.99937,0.0,0.11692]
[1778175310911,45.81,79764.67,0.0,-0.99937,0.0,0.11681]
[1778175315946,45.81,79762.78,0.0,-0.99937,0.0,0.11651]
[1778175319974,45.81,79757.05,0.0,-0.99937,0.0,0.11562]
[1778175320980,45.81,79750.89,0.0,-0.99938,0.0,0.11466]
[1778175326017,45.81,79754.84,0.0,-0.99938,0.0,0.11527]
[1778175331052,45.81,79759.59,0.0,-0.99937,0.0,0.11572]
[1778175336087,45.81,79757.1,0.0,-0.99938,0.0,0.11533]
[1778175338101,45.81,79763.99,0.0,-0.99937,0.0,0.11641]
[1778175341122,45.81,79771.24,0.0,-0.99936,0.0,0.11755]
[1778175342129,45.81,79782.71,0.0,-0.99935,0.0,0.11937]
[1778175344144,45.81,79788.54,0.0,-0.99935,0.0,0.12031]
[1778175346157,45.81,79793.23,0.0,-0.99934,0.0,0.12107]
[1778175351193,45.81,79789.23,0.0,-0.99935,0.0,0.12042]
[1778175356230,45.81,79789.74,0.0,-0.99934,0.0,0.1205]
[1778175360255,45.81,79797.63,0.0,-0.99934,0.0,0.12179]
[1778175362269,45.81,79805.19,0.0,-0.99933,0.0,0.12302]
[1778175367305,45.81,79805.31,0.0,-0.99933,0.0,0.12304]
[1778175371356,45.81,79813.63,0.0,-0.99932,0.0,0.12442]
[1778175372363,45.81,79819.11,0.0,-0.99932,0.0,0.12533]
[1778175377397,45.81,79821.68,0.0,-0.99931,0.0,0.12576]
[1778175382432,45.81,79815.04,0.0,-0.99932,0.0,0.12465]
[1778175384446,45.81,79808.26,0.0,-0.99933,0.0,0.12353]
[1778175388476,45.81,79796.87,0.0,-0.99934,0.0,0.12166]
[1778175392505,45.81,79791.55,0.0,-0.99934,0.0,0.1205]
[1778175395527,45.81,79800.1,0.0,-0.99934,0.0,0.12189]
[1778175396532,45.81,79806.7,0.0,-0.99933,0.0,0.12297]
[1778175397539,45.81,79808.13,0.0,-0.99933,0.0,0.1232]
[1778175401567,45.81,79816.51,0.0,-0.99932,0.0,0.12459]
[1778175403580,45.81,79817.5,0.0,-0.99932,0.0,0.12476]
[1778175407618,45.81,79805.91,0.0,-0.99933,0.0,0.12284]
[1778175408649,45.81,79805.01,0.0,-0.99933,0.0,0.12269]
[1778175411671,45.81,79811.32,0.0,-0.99933,0.0,0.12373]
[1778175416705,45.81,79808.54,0.0,-0.99933,0.0,0.12327]
[1778175420733,45.81,79817.55,0.0,-0.99932,0.0,0.12476]
[1778175421739,45.81,79818.11,0.0,-0.99932,0.0,0.12486]
[1778175426774,45.81,79819.68,0.0,-0.99932,0.0,0.12512]
[1778175429795,45.81,79827.52,0.0,-0.99931,0.0,0.12644]
[1778175432852,45.81,79826.56,0.0,-0.99931,0.0,0.12627]
[1778175434852,45.81,79814.86,0.0,-0.99932,0.0,0.12432]
[1778175435850,45.81,79811.95,0.0,-0.99933,0.0,0.12383]
[1778175440885,45.81,79812.03,0.0,-0.99933,0.0,0.12385]
[1778175445920,45.81,79811.96,0.0,-0.99933,0.0,0.12384]
[1778175450956,45.81,79814.17,0.0,-0.99932,0.0,0.1242]
[1778175454982,45.81,79808.17,0.0,-0.99933,0.0,0.12291]
[1778175460026,45.81,79807.22,0.0,-0.99933,0.0,0.12275]
[1778175465060,45.81,79811.87,0.0,-0.99933,0.0,0.12352]
[1778175470102,45.81,79812.54,0.0,-0.99933,0.0,0.12363]
[1778175472112,45.81,79820.01,0.0,-0.99932,0.0,0.12487]
[1778175474126,45.81,79826.57,0.0,-0.99931,0.0,0.12597]
[1778175475133,45.81,79837.66,0.0,-0.9993,0.0,0.12784]
[1778175476140,45.81,79858.57,0.0,-0.99928,0.0,0.13145]
[1778175479951,45.81,79843.3,0.0,-0.9993,0.0,0.12881]
[1778175481173,45.81,79842.57,0.0,-0.9993,0.0,0.12868]
[1778175485205,45.81,79836.06,0.0,-0.9993,0.0,0.12757]
[1778175490241,45.81,79834.87,0.0,-0.9993,0.0,0.12737]
[1778175493265,45.81,79828.76,0.0,-0.99931,0.0,0.12633]
[1778175494271,45.81,79824.7,0.0,-0.99931,0.0,0.12565]
[1778175496285,45.81,79821.71,0.0,-0.99932,0.0,0.12515]
[1778175499307,45.81,79833.48,0.0,-0.99931,0.0,0.12713]
[1778175500314,45.81,79840.57,0.0,-0.9993,0.0,0.12834]
[1778175501321,45.81,79850.09,0.0,-0.99929,0.0,0.12998]
[1778175506355,45.81,79854.63,0.0,-0.99928,0.0,0.13076]
[1778175510383,45.81,79842.62,0.0,-0.9993,0.0,0.12869]
[1778175511391,45.81,79838.91,0.0,-0.9993,0.0,0.12774]
[1778175516434,45.81,79838.76,0.0,-0.9993,0.0,0.12772]
[1778175521463,45.81,79836.56,0.0,-0.9993,0.0,0.12734]
[1778175523477,45.81,79828.5,0.0,-0.99931,0.0,0.12598]
[1778175524484,45.81,79824.63,0.0,-0.99932,0.0,0.12533]
[1778175529519,45.81,79822.67,0.0,-0.99932,0.0,0.125]
[1778175531533,45.81,79815.32,0.0,-0.99933,0.0,0.12378]
[1778175534554,45.81,79823.47,0.0,-0.99932,0.0,0.12514]
[1778175535561,45.81,79822.25,0.0,-0.99932,0.0,0.12493]
[1778175537575,45.81,79829.2,0.0,-0.99931,0.0,0.1261]
[1778175538582,45.81,79831.65,0.0,-0.99931,0.0,0.12651]
[1778175540596,45.81,79838.96,0.0,-0.9993,0.0,0.12775]
[1778175544624,45.81,79846.94,0.0,-0.99929,0.0,0.12912]
[1778175546638,45.81,79849.37,0.0,-0.99929,0.0,0.12953]
[1778175551673,45.81,79851.62,0.0,-0.99929,0.0,0.12992]
[1778175555701,45.81,79858.48,0.0,-0.99928,0.0,0.13111]
[1778175560736,45.81,79862.3,0.0,-0.99928,0.0,0.13178]
[1778175565771,45.81,79865.16,0.0,-0.99928,0.0,0.13228]
[1778175570806,45.81,79864.95,0.0,-0.99928,0.0,0.13224]
[1778175572819,45.81,79870.89,0.0,-0.99927,0.0,0.13297]
[1778175574834,45.81,79870.58,0.0,-0.99927,0.0,0.13291]
[1778175579869,45.81,79869.11,0.0,-0.99927,0.0,0.13265]
[1778175584904,45.81,79863.98,0.0,-0.99928,0.0,0.13175]
[1778175589939,45.81,79865.3,0.0,-0.99928,0.0,0.13198]
[1778175594976,45.81,79864.52,0.0,-0.99928,0.0,0.13185]
[1778175600025,45.81,79867.27,0.0,-0.99928,0.0,0.13233]
[1778175605053,45.81,79862.54,0.0,-0.99928,0.0,0.1315]
[1778175610088,45.81,79862.65,0.0,-0.99928,0.0,0.13152]
[1778175612105,45.81,79877.32,0.0,-0.99926,0.0,0.13411]
[1778175613113,45.81,79889.57,0.0,-0.99925,0.0,0.1363]
[1778175614118,45.81,79884.54,0.0,-0.99926,0.0,0.1354]
[1778175615126,45.81,79881.0,0.0,-0.99926,0.0,0.13476]
[1778175618146,45.81,79876.87,0.0,-0.99927,0.0,0.13403]
[1778175620985,45.81,79882.82,0.0,-0.99926,0.0,0.13509]
[1778175626205,45.81,79884.42,0.0,-0.99926,0.0,0.13537]
[1778175628221,45.81,79891.62,0.0,-0.99925,0.0,0.13667]
[1778175629227,45.81,79897.57,0.0,-0.99924,0.0,0.13775]
[1778175631056,45.81,79897.64,0.0,-0.99924,0.0,0.13743]
[1778175633259,45.81,79890.04,0.0,-0.99925,0.0,0.13605]
[1778175638294,45.81,79890.85,0.0,-0.99925,0.0,0.1362]
[1778175643329,45.81,79886.53,0.0,-0.99926,0.0,0.13542]
[1778175646350,45.81,79877.66,0.0,-0.99927,0.0,0.13384]
[1778175647361,45.81,79872.77,0.0,-0.99927,0.0,0.13297]
[1778175648365,45.81,79873.66,0.0,-0.99927,0.0,0.13313]
[1778175653407,45.81,79874.61,0.0,-0.99927,0.0,0.1333]
[1778175658439,45.81,79874.92,0.0,-0.99927,0.0,0.13335]
[1778175662467,45.81,79881.02,0.0,-0.99926,0.0,0.13444]
[1778175664481,45.81,79886.17,0.0,-0.99926,0.0,0.13536]
[1778175669520,45.81,79887.51,0.0,-0.99926,0.0,0.1356]
[1778175671546,45.81,79894.61,0.0,-0.99925,0.0,0.13688]
[1778175672551,45.81,79903.29,0.0,-0.99924,0.0,0.13846]
[1778175673550,45.81,79909.93,0.0,-0.99923,0.0,0.13968]
[1778175674557,45.81,79911.24,0.0,-0.99923,0.0,0.13992]
[1778175679593,45.81,79915.46,0.0,-0.99923,0.0,0.1407]
[1778175684626,45.81,79913.62,0.0,-0.99923,0.0,0.14036]
[1778175689662,45.81,79917.37,0.0,-0.99922,0.0,0.14106]
[1778175694698,45.81,79917.64,0.0,-0.99922,0.0,0.14077]
[1778175699733,45.81,79920.02,0.0,-0.99922,0.0,0.14121]
[1778175704768,45.81,79916.74,0.0,-0.99923,0.0,0.1406]
[1778175705775,45.81,79923.2,0.0,-0.99922,0.0,0.14181]
[1778175706782,45.81,79924.34,0.0,-0.99922,0.0,0.14202]
[1778175711817,45.81,79923.81,0.0,-0.99922,0.0,0.14192]
[1778175716853,45.81,79921.27,0.0,-0.99922,0.0,0.14145]
[1778175718869,45.81,79915.49,0.0,-0.99923,0.0,0.14037]
[1778175720880,45.81,79916.14,0.0,-0.99923,0.0,0.14049]
[1778175725915,45.81,79914.05,0.0,-0.99923,0.0,0.1401]
[1778175728935,45.81,79911.43,0.0,-0.99923,0.0,0.13962]
[1778175731957,45.81,79918.53,0.0,-0.99922,0.0,0.14093]
[1778175736993,45.81,79917.79,0.0,-0.99922,0.0,0.1408]
[1778175742029,45.81,79915.98,0.0,-0.99923,0.0,0.14046]
[1778175744043,45.81,79903.5,0.0,-0.99924,0.0,0.13816]
[1778175745051,45.81,79903.57,0.0,-0.99924,0.0,0.13818]
[1778175750085,45.81,79904.63,0.0,-0.99924,0.0,0.13837]
[1778175755119,45.81,79901.6,0.0,-0.99924,0.0,0.13748]
[1778175758144,45.81,79915.35,0.0,-0.99923,0.0,0.14001]
[1778175759151,45.81,79918.44,0.0,-0.99923,0.0,0.14058]
[1778175764186,45.81,79913.63,0.0,-0.99923,0.0,0.13969]
[1778175766209,45.81,79911.2,0.0,-0.99923,0.0,0.13924]
[1778175769221,45.81,79917.03,0.0,-0.99923,0.0,0.14032]
[1778175774256,45.81,79917.22,0.0,-0.99923,0.0,0.14035]
[1778175779293,45.81,79915.47,0.0,-0.99923,0.0,0.14003]
[1778175783320,45.81,79905.4,0.0,-0.99924,0.0,0.13818]
[1778175784330,45.81,79901.91,0.0,-0.99924,0.0,0.13754]
[1778175785333,45.81,79889.11,0.0,-0.99926,0.0,0.13523]
[1778175786341,45.81,79885.1,0.0,-0.99926,0.0,0.13451]
[1778175789361,45.81,79883.64,0.0,-0.99926,0.0,0.13425]
[1778175793391,45.81,79887.49,0.0,-0.99926,0.0,0.13494]
[1778175796410,45.81,79893.79,0.0,-0.99925,0.0,0.13607]
[1778175798424,45.81,79897.83,0.0,-0.99925,0.0,0.1368]
[1778175801445,45.81,79898.21,0.0,-0.99925,0.0,0.13687]
[1778175804466,45.81,79895.64,0.0,-0.99925,0.0,0.1364]
[1778175809504,45.81,79895.52,0.0,-0.99925,0.0,0.13638]
[1778175813533,45.81,79902.74,0.0,-0.99924,0.0,0.13736]
[1778175814539,45.81,79903.9,0.0,-0.99924,0.0,0.13757]
[1778175819574,45.81,79901.26,0.0,-0.99925,0.0,0.13709]
[1778175824609,45.81,79899.86,0.0,-0.99925,0.0,0.13683]
[1778175829644,45.81,79900.92,0.0,-0.99925,0.0,0.13703]
[1778175835686,45.81,79902.45,0.0,-0.99925,0.0,0.1373]
[1778175840724,45.81,79904.51,0.0,-0.99924,0.0,0.13768]
[1778175845761,45.81,79905.72,0.0,-0.99924,0.0,0.1379]
[1778175850796,45.81,79903.06,0.0,-0.99924,0.0,0.13741]
[1778175855831,45.81,79905.39,0.0,-0.99924,0.0,0.13784]
[1778175859859,45.81,79899.21,0.0,-0.99925,0.0,0.13672]
[1778175860867,45.81,79895.48,0.0,-0.99925,0.0,0.13604]
[1778175862884,45.81,79900.48,0.0,-0.99925,0.0,0.13695]
[1778175867919,45.81,79905.6,0.0,-0.99924,0.0,0.13788]
[1778175872954,45.81,79895.35,0.0,-0.99925,0.0,0.13569]
[1778175873962,45.81,79894.4,0.0,-0.99926,0.0,0.13552]
[1778175877989,45.81,79885.5,0.0,-0.99926,0.0,0.13393]
[1778175878996,45.81,79885.97,0.0,-0.99926,0.0,0.13401]
[1778175884032,45.81,79882.86,0.0,-0.99927,0.0,0.13346]
[1778175889066,45.81,79880.87,0.0,-0.99927,0.0,0.1331]
[1778175894101,45.81,79881.85,0.0,-0.99927,0.0,0.13328]
[1778175899136,45.81,79881.58,0.0,-0.99927,0.0,0.13323]
[1778175904172,45.81,79883.84,0.0,-0.99927,0.0,0.13363]
[1778175906186,45.81,79894.28,0.0,-0.99926,0.0,0.13549]
[1778175907193,45.81,79899.02,0.0,-0.99925,0.0,0.13635]
[1778175908200,45.81,79905.0,0.0,-0.99924,0.0,0.13743]
[1778175909207,45.81,79905.49,0.0,-0.99924,0.0,0.13752]
[1778175912228,45.81,79912.24,0.0,-0.99924,0.0,0.13876]
[1778175914242,45.81,79914.77,0.0,-0.99923,0.0,0.13922]
[1778175919277,45.81,79918.98,0.0,-0.99923,0.0,0.14]
[1778175922300,45.81,79925.07,0.0,-0.99922,0.0,0.14113]
[1778175927336,45.81,79925.54,0.0,-0.99922,0.0,0.14122]
[1778175930356,45.81,79919.16,0.0,-0.99923,0.0,0.14003]
[1778175935391,45.81,79915.58,0.0,-0.99923,0.0,0.13903]
[1778175940426,45.81,79915.62,0.0,-0.99923,0.0,0.13904]
[1778175943447,45.81,79906.15,0.0,-0.99924,0.0,0.13731]
[1778175944454,45.81,79902.58,0.0,-0.99925,0.0,0.13666]
[1778175946468,45.81,79900.87,0.0,-0.99925,0.0,0.13635]
[1778175948482,45.81,79907.68,0.0,-0.99924,0.0,0.13759]
[1778175949491,45.81,79911.97,0.0,-0.99924,0.0,0.13837]
[1778175951508,45.81,79917.35,0.0,-0.99923,0.0,0.13936]
[1778175956538,45.81,79918.54,0.0,-0.99923,0.0,0.13958]
[1778175961573,45.81,79922.42,0.0,-0.99923,0.0,0.1403]
[1778175966609,45.81,79924.61,0.0,-0.99922,0.0,0.1407]
[1778175970463,45.81,79928.29,0.0,-0.99922,0.0,0.14139]
[1778175975672,45.81,79927.41,0.0,-0.99922,0.0,0.14122]
[1778175980706,45.81,79923.58,0.0,-0.99923,0.0,0.14051]
[1778175983731,45.81,79931.34,0.0,-0.99922,0.0,0.14196]
[1778175984739,45.81,79930.2,0.0,-0.99922,0.0,0.14174]
[1778175986754,45.81,79927.46,0.0,-0.99922,0.0,0.14123]
[1778175991820,45.81,79926.44,0.0,-0.99922,0.0,0.1407]
[1778175992867,45.81,79921.28,0.0,-0.99923,0.0,0.13975]
[1778175993895,45.81,79919.28,0.0,-0.99923,0.0,0.13938]
[1778175996900,45.81,79915.01,0.0,-0.99924,0.0,0.13859]
[1778176001935,45.81,79919.09,0.0,-0.99923,0.0,0.13934]
[1778176006970,45.81,79918.8,0.0,-0.99923,0.0,0.13929]
[1778176012015,45.81,79921.27,0.0,-0.99923,0.0,0.13974]
[1778176017041,45.81,79919.39,0.0,-0.99923,0.0,0.1394]
[1778176022076,45.81,79919.16,0.0,-0.99923,0.0,0.13935]
[1778176027111,45.81,79920.25,0.0,-0.99923,0.0,0.13955]
[1778176034160,45.81,79921.08,0.0,-0.99923,0.0,0.13971]
[1778176039197,45.81,79923.72,0.0,-0.99923,0.0,0.1402]
[1778176044232,45.81,79924.45,0.0,-0.99923,0.0,0.14033]
[1778176049272,45.81,79924.79,0.0,-0.99923,0.0,0.14039]
[1778176050277,45.81,79935.46,0.0,-0.99921,0.0,0.14239]
[1778176051284,45.81,79943.77,0.0,-0.99921,0.0,0.14361]
[1778176052291,45.81,79943.43,0.0,-0.99921,0.0,0.14354]
[1778176053298,45.81,79938.05,0.0,-0.99921,0.0,0.14253]
[1778176055311,45.81,79933.32,0.0,-0.99922,0.0,0.14164]
[1778176060346,45.81,79934.33,0.0,-0.99922,0.0,0.14183]
[1778176064374,45.81,79942.76,0.0,-0.99921,0.0,0.14342]
[1778176066389,45.81,79945.72,0.0,-0.9992,0.0,0.14398]
[1778176071423,45.81,79938.47,0.0,-0.99921,0.0,0.14261]
[1778176072430,45.81,79936.57,0.0,-0.99922,0.0,0.14225]
[1778176077465,45.81,79938.19,0.0,-0.99921,0.0,0.14256]
[1778176082503,45.81,79941.28,0.0,-0.99921,0.0,0.14314]
[1778176087537,45.81,79941.0,0.0,-0.99921,0.0,0.14309]
[1778176089556,45.81,79937.1,0.0,-0.99921,0.0,0.14235]
[1778176093580,45.81,79932.34,0.0,-0.99922,0.0,0.14146]
[1778176098616,45.81,79927.53,0.0,-0.99923,0.0,0.14056]
[1778176102645,45.81,79917.08,0.0,-0.99924,0.0,0.13863]
[1778176103653,45.81,79916.15,0.0,-0.99924,0.0,0.13846]
[1778176107678,45.81,79908.84,0.0,-0.99925,0.0,0.13713]
[1778176108687,45.81,79908.69,0.0,-0.99925,0.0,0.1371]
[1778176112715,45.81,79901.71,0.0,-0.99925,0.0,0.13551]
[1778176117750,45.81,79903.04,0.0,-0.99925,0.0,0.13575]
[1778176122785,45.81,79906.07,0.0,-0.99925,0.0,0.13629]
[1778176127823,45.81,79901.1,0.0,-0.99926,0.0,0.1354]
[1778176132855,45.81,79903.26,0.0,-0.99925,0.0,0.13579]
[1778176137897,45.81,79898.92,0.0,-0.99926,0.0,0.13501]
[1778176138904,45.81,79898.17,0.0,-0.99926,0.0,0.13487]
[1778176143939,45.81,79889.39,0.0,-0.99927,0.0,0.13331]
[1778176144946,45.81,79878.37,0.0,-0.99928,0.0,0.13137]
[1778176145953,45.81,79876.51,0.0,-0.99928,0.0,0.13104]
[1778176151747,45.81,79870.87,0.0,-0.99929,0.0,0.13006]
[1778176157031,45.81,79868.52,0.0,-0.99929,0.0,0.12966]
[1778176162067,45.81,79856.91,0.0,-0.9993,0.0,0.12766]
[1778176163073,45.81,79849.91,0.0,-0.99931,0.0,0.12648]
[1778176164080,45.81,79848.86,0.0,-0.99931,0.0,0.1263]
[1778176169115,45.81,79849.62,0.0,-0.99931,0.0,0.12643]
[1778176174150,45.81,79859.66,0.0,-0.9993,0.0,0.12782]
[1778176175157,45.81,79862.61,0.0,-0.9993,0.0,0.12832]
[1778176180194,45.81,79864.52,0.0,-0.9993,0.0,0.12865]
[1778176185229,45.81,79864.31,0.0,-0.9993,0.0,0.12861]
[1778176190264,45.81,79868.62,0.0,-0.99929,0.0,0.12935]
[1778176192278,45.81,79869.46,0.0,-0.99929,0.0,0.1295]
[1778176197315,45.81,79872.7,0.0,-0.99929,0.0,0.13006]
[1778176199327,45.81,79877.67,0.0,-0.99928,0.0,0.13092]
[1778176204361,45.81,79877.46,0.0,-0.99928,0.0,0.13089]
[1778176208391,45.81,79883.12,0.0,-0.99928,0.0,0.13188]
[1778176210408,45.81,79883.73,0.0,-0.99928,0.0,0.13199]
[1778176215450,45.81,79886.26,0.0,-0.99927,0.0,0.13243]
[1778176220487,45.81,79886.69,0.0,-0.99927,0.0,0.13251]
[1778176225520,45.81,79885.49,0.0,-0.99927,0.0,0.13229]
[1778176228545,45.81,79870.32,0.0,-0.99929,0.0,0.12965]
[1778176229550,45.81,79864.47,0.0,-0.9993,0.0,0.12864]
[1778176232571,45.81,79869.83,0.0,-0.99929,0.0,0.12925]
[1778176233578,45.81,79876.85,0.0,-0.99928,0.0,0.13046]
[1778176234586,45.81,79879.85,0.0,-0.99928,0.0,0.13098]
[1778176237607,45.81,79883.23,0.0,-0.99928,0.0,0.13157]
[1778176242641,45.81,79887.83,0.0,-0.99927,0.0,0.13238]
[1778176244655,45.81,79891.68,0.0,-0.99927,0.0,0.13306]
[1778176248682,45.81,79897.66,0.0,-0.99926,0.0,0.13412]
[1778176250697,45.81,79898.48,0.0,-0.99926,0.0,0.13427]
[1778176255732,45.81,79898.65,0.0,-0.99926,0.0,0.1343]
[1778176260781,45.81,79901.55,0.0,-0.99926,0.0,0.13482]
[1778176261791,45.81,79907.9,0.0,-0.99925,0.0,0.13596]
[1778176262807,45.81,79910.12,0.0,-0.99925,0.0,0.13636]
[1778176265819,45.81,79913.28,0.0,-0.99925,0.0,0.13693]
[1778176270854,45.81,79916.96,0.0,-0.99924,0.0,0.1376]
[1778176273876,45.81,79922.18,0.0,-0.99924,0.0,0.13856]
[1778176277903,45.81,79921.35,0.0,-0.99924,0.0,0.13841]
[1778176282939,45.81,79926.79,0.0,-0.99923,0.0,0.13941]
[1778176283946,45.81,79928.38,0.0,-0.99923,0.0,0.1397]
[1778176285959,45.81,79933.6,0.0,-0.99922,0.0,0.14067]
[1778176287973,45.81,79935.42,0.0,-0.99922,0.0,0.14101]
[1778176293008,45.81,79938.99,0.0,-0.99922,0.0,0.14133]
[1778176298045,45.81,79940.13,0.0,-0.99922,0.0,0.14154]
[1778176300061,45.81,79933.61,0.0,-0.99923,0.0,0.14033]
[1778176301068,45.81,79927.73,0.0,-0.99923,0.0,0.13924]
[1778176302826,45.81,79924.12,0.0,-0.99924,0.0,0.13858]
[1778176304088,45.81,79917.57,0.0,-0.99924,0.0,0.13738]
[1778176309123,45.81,79920.81,0.0,-0.99924,0.0,0.13797]
[1778176311137,45.81,79902.49,0.0,-0.99926,0.0,0.13466]
[1778176312895,45.81,79896.93,0.0,-0.99927,0.0,0.13367]
[1778176317180,45.81,79902.75,0.0,-0.99926,0.0,0.1347]
[1778176319195,45.81,79907.98,0.0,-0.99925,0.0,0.13564]
[1778176324228,45.81,79904.57,0.0,-0.99926,0.0,0.13503]
[1778176328259,45.81,79910.02,0.0,-0.99925,0.0,0.13601]
[1778176330271,45.81,79911.38,0.0,-0.99925,0.0,0.13626]
[1778176332287,45.81,79906.86,0.0,-0.99925,0.0,0.13544]
[1778176334304,45.81,79900.89,0.0,-0.99926,0.0,0.13437]
[1778176335312,45.81,79893.51,0.0,-0.99927,0.0,0.13306]
[1778176336318,45.81,79893.66,0.0,-0.99927,0.0,0.13309]
[1778176339343,45.81,79898.84,0.0,-0.99926,0.0,0.13401]
[1778176344375,45.81,79899.42,0.0,-0.99926,0.0,0.13411]
[1778176349415,45.81,79898.73,0.0,-0.99926,0.0,0.13399]
[1778176352430,45.81,79905.12,0.0,-0.99926,0.0,0.1348]
[1778176357465,45.81,79906.11,0.0,-0.99926,0.0,0.13498]
[1778176362500,45.81,79907.29,0.0,-0.99926,0.0,0.13519]
[1778176367535,45.81,79904.6,0.0,-0.99926,0.0,0.13471]
[1778176372570,45.81,79905.24,0.0,-0.99926,0.0,0.13482]
[1778176377605,45.81,79902.35,0.0,-0.99926,0.0,0.1343]
[1778176382640,45.81,79892.71,0.0,-0.99927,0.0,0.13259]
[1778176384654,45.81,79893.14,0.0,-0.99927,0.0,0.13267]
[1778176385663,45.81,79900.01,0.0,-0.99926,0.0,0.13389]
[1778176387675,45.81,79902.29,0.0,-0.99926,0.0,0.13429]
[1778176392710,45.81,79898.94,0.0,-0.99927,0.0,0.1337]
[1778176394725,45.81,79904.14,0.0,-0.99926,0.0,0.13462]
[1778176397750,45.81,79909.63,0.0,-0.99925,0.0,0.13561]
[1778176401780,45.81,79920.86,0.0,-0.99924,0.0,0.13764]
[1778176402787,45.81,79922.89,0.0,-0.99924,0.0,0.13801]
[1778176407828,45.81,79928.12,0.0,-0.99923,0.0,0.13897]
[1778176412862,45.81,79926.88,0.0,-0.99924,0.0,0.13841]
[1778176417899,45.81,79926.08,0.0,-0.99924,0.0,0.13826]
[1778176423940,45.81,79925.38,0.0,-0.99924,0.0,0.13813]
[1778176428974,45.81,79926.03,0.0,-0.99924,0.0,0.13825]
[1778176430988,45.81,79931.72,0.0,-0.99923,0.0,0.1393]
[1778176431995,45.81,79932.59,0.0,-0.99923,0.0,0.13946]
[1778176439044,45.81,79935.7,0.0,-0.99923,0.0,0.14003]
[1778176444079,45.81,79937.18,0.0,-0.99923,0.0,0.14031]
[1778176447100,45.81,79942.2,0.0,-0.99922,0.0,0.14124]
[1778176452135,45.81,79941.3,0.0,-0.99922,0.0,0.14108]
[1778176458178,45.81,79939.89,0.0,-0.99922,0.0,0.14081]
[1778176463967,45.81,79941.63,0.0,-0.99922,0.0,0.14114]
[1778176465227,45.81,79947.69,0.0,-0.99921,0.0,0.14227]
[1778176466234,45.81,79952.76,0.0,-0.99921,0.0,0.14323]
[1778176467241,45.81,79952.32,0.0,-0.99921,0.0,0.14315]
[1778176472276,45.81,79953.23,0.0,-0.99921,0.0,0.14297]
[1778176476314,45.81,79948.08,0.0,-0.99922,0.0,0.142]
[1778176481349,45.81,79948.09,0.0,-0.99922,0.0,0.142]
[1778176486384,45.81,79946.75,0.0,-0.99922,0.0,0.14175]
[1778176491419,45.81,79945.41,0.0,-0.99922,0.0,0.1415]
[1778176492426,45.81,79938.89,0.0,-0.99923,0.0,0.14029]
[1778176496457,45.81,79936.65,0.0,-0.99923,0.0,0.13987]
[1778176501491,45.81,79939.9,0.0,-0.99922,0.0,0.14047]
[1778176502500,45.81,79947.77,0.0,-0.99922,0.0,0.14194]
[1778176503507,45.81,79950.58,0.0,-0.99921,0.0,0.14247]
[1778176505519,45.81,79960.64,0.0,-0.9992,0.0,0.14438]
[1778176506529,45.81,79968.23,0.0,-0.99919,0.0,0.14583]
[1778176507533,45.81,79967.87,0.0,-0.99919,0.0,0.14576]
[1778176512569,45.81,79972.98,0.0,-0.99919,0.0,0.14674]
[1778176515590,45.81,79980.14,0.0,-0.99918,0.0,0.14813]
[1778176518612,45.81,79985.15,0.0,-0.99917,0.0,0.14911]
[1778176523647,45.81,79983.14,0.0,-0.99918,0.0,0.14872]
[1778176528682,45.81,79983.11,0.0,-0.99918,0.0,0.14871]
[1778176529695,45.81,79991.9,0.0,-0.99917,0.0,0.15044]
[1778176534727,45.81,79990.23,0.0,-0.99917,0.0,0.14975]
[1778176539763,45.81,79982.96,0.0,-0.99918,0.0,0.14833]
[1778176541776,45.81,79979.5,0.0,-0.99918,0.0,0.14765]
[1778176546810,45.81,79980.09,0.0,-0.99918,0.0,0.14777]
[1778176551846,45.81,79977.67,0.0,-0.99918,0.0,0.1473]
[1778176554866,45.81,79972.18,0.0,-0.99919,0.0,0.14624]
[1778176555875,45.81,79973.09,0.0,-0.99919,0.0,0.14641]
[1778176558894,45.81,79978.29,0.0,-0.99918,0.0,0.14742]
[1778176563935,45.81,79977.37,0.0,-0.99918,0.0,0.14724]
[1778176568971,45.81,79979.05,0.0,-0.99918,0.0,0.14756]
[1778176574006,45.81,79979.47,0.0,-0.99918,0.0,0.14765]
[1778176579044,45.81,79977.37,0.0,-0.99918,0.0,0.14724]
[1778176582065,45.81,79976.78,0.0,-0.99918,0.0,0.14712]
[1778176587099,45.81,79977.67,0.0,-0.99918,0.0,0.1473]
[1778176588107,45.81,79971.02,0.0,-0.99919,0.0,0.14601]
[1778176589113,45.81,79971.84,0.0,-0.99919,0.0,0.14617]
[1778176592187,45.81,80004.18,0.0,-0.99915,0.0,0.15215]
[1778176593172,45.81,80003.39,0.0,-0.99916,0.0,0.152]
[1778176594172,45.81,80048.57,0.0,-0.9991,0.0,0.16125]
[1778176595281,45.81,80045.44,0.0,-0.9991,0.0,0.16059]
[1778176597224,45.81,80055.07,0.0,-0.99909,0.0,0.16262]
[1778176598226,45.81,80081.02,0.0,-0.99906,0.0,0.1682]
[1778176599233,45.81,80077.56,0.0,-0.99906,0.0,0.16745]
[1778176601281,45.81,80095.19,0.0,-0.99904,0.0,0.17132]
[1778176602258,45.81,80101.02,0.0,-0.99903,0.0,0.17262]
[1778176603263,45.81,80102.6,0.0,-0.99903,0.0,0.17297]
[1778176604270,45.81,80092.85,0.0,-0.99904,0.0,0.1708]
[1778176605278,45.81,80085.2,0.0,-0.99905,0.0,0.16912]
[1778176606282,45.81,80078.69,0.0,-0.99906,0.0,0.16769]
[1778176607290,45.81,80069.43,0.0,-0.99907,0.0,0.16569]
[1778176608300,45.81,80064.2,0.0,-0.99908,0.0,0.16457]
[1778176609306,45.81,80055.37,0.0,-0.99909,0.0,0.16269]
[1778176610333,45.81,80047.87,0.0,-0.9991,0.0,0.1611]
[1778176611317,45.81,80039.8,0.0,-0.99911,0.0,0.15942]
[1778176612324,45.81,80029.59,0.0,-0.99912,0.0,0.1573]
[1778176613331,45.81,80030.0,0.0,-0.99912,0.0,0.15739]
[1778176618371,45.81,80026.39,0.0,-0.99913,0.0,0.15665]
[1778176622398,45.81,80032.93,0.0,-0.99912,0.0,0.15799]
[1778176623451,45.81,80035.76,0.0,-0.99912,0.0,0.15858]
[1778176625150,45.81,80066.56,0.0,-0.99908,0.0,0.16507]
[1778176626461,45.81,80077.25,0.0,-0.99906,0.0,0.16738]
[1778176627464,45.81,80080.54,0.0,-0.99906,0.0,0.1681]
[1778176628486,45.81,80090.75,0.0,-0.99905,0.0,0.17034]
[1778176629484,45.81,80091.67,0.0,-0.99904,0.0,0.17054]
[1778176630487,45.81,80086.32,0.0,-0.99905,0.0,0.16936]
[1778176631494,45.81,80082.96,0.0,-0.99906,0.0,0.16863]
[1778176633508,45.81,80084.97,0.0,-0.99905,0.0,0.16907]
[1778176636531,45.81,80079.47,0.0,-0.99906,0.0,0.16786]
[1778176638545,45.81,80084.68,0.0,-0.99905,0.0,0.169]
[1778176639553,45.81,80079.23,0.0,-0.99906,0.0,0.16781]
[1778176640558,45.81,80073.52,0.0,-0.99907,0.0,0.16657]
[1778176641565,45.81,80073.82,0.0,-0.99907,0.0,0.16664]
[1778176643579,45.81,80079.35,0.0,-0.99906,0.0,0.16784]
[1778176645311,45.81,80089.02,0.0,-0.99905,0.0,0.16996]
[1778176650629,45.81,80093.29,0.0,-0.99904,0.0,0.1709]
[1778176652645,45.81,80081.97,0.0,-0.99906,0.0,0.16801]
[1778176653655,45.81,80076.7,0.0,-0.99907,0.0,0.16687]
[1778176655385,45.81,80090.16,0.0,-0.99905,0.0,0.16981]
[1778176656671,45.81,80088.64,0.0,-0.99905,0.0,0.16947]
[1778176659691,45.81,80080.08,0.0,-0.99906,0.0,0.1676]
[1778176662714,45.81,80080.95,0.0,-0.99906,0.0,0.16779]
[1778176666741,45.81,80088.23,0.0,-0.99905,0.0,0.16938]
[1778176667748,45.81,80081.38,0.0,-0.99906,0.0,0.16789]
[1778176668757,45.81,80081.57,0.0,-0.99906,0.0,0.16793]
[1778176673795,45.81,80078.26,0.0,-0.99906,0.0,0.16721]
[1778176675805,45.81,80085.19,0.0,-0.99905,0.0,0.16872]
[1778176680840,45.81,80085.29,0.0,-0.99905,0.0,0.16874]
[1778176685876,45.81,80081.4,0.0,-0.99906,0.0,0.16789]
[1778176690911,45.81,80075.64,0.0,-0.99907,0.0,0.16664]
[1778176695949,45.81,80082.18,0.0,-0.99906,0.0,0.16806]
[1778176696953,45.81,80092.67,0.0,-0.99904,0.0,0.17036]
[1778176697959,45.81,80099.71,0.0,-0.99904,0.0,0.17192]
[1778176702994,45.81,80101.09,0.0,-0.99903,0.0,0.17223]
[1778176707022,45.81,80106.96,0.0,-0.99903,0.0,0.17354]
[1778176712058,45.81,80109.57,0.0,-0.99902,0.0,0.17372]
[1778176717093,45.81,80105.94,0.0,-0.99903,0.0,0.17291]
[1778176722126,45.81,80106.4,0.0,-0.99903,0.0,0.17301]
[1778176727162,45.81,80104.14,0.0,-0.99903,0.0,0.17251]
[1778176732199,45.81,80108.11,0.0,-0.99903,0.0,0.1734]
[1778176737232,45.81,80109.19,0.0,-0.99902,0.0,0.17364]
[1778176742320,45.81,80110.27,0.0,-0.99902,0.0,0.17388]
[1778176747359,45.81,80108.99,0.0,-0.99903,0.0,0.17359]
[1778176752397,45.81,80109.82,0.0,-0.99902,0.0,0.17378]
[1778176754411,45.81,80114.56,0.0,-0.99902,0.0,0.17485]
[1778176758441,45.81,80121.91,0.0,-0.99901,0.0,0.17652]
[1778176759449,45.81,80126.44,0.0,-0.999,0.0,0.17755]
[1778176764485,45.81,80131.47,0.0,-0.99899,0.0,0.17871]
[1778176765490,45.81,80136.51,0.0,-0.99899,0.0,0.17987]
[1778176766497,45.81,80138.56,0.0,-0.99898,0.0,0.18035]
[1778176767505,45.81,80132.28,0.0,-0.99899,0.0,0.17889]
[1778176768511,45.81,80124.67,0.0,-0.999,0.0,0.17715]
[1778176769521,45.81,80121.94,0.0,-0.99901,0.0,0.17652]
[1778176770530,45.81,80111.65,0.0,-0.99902,0.0,0.17419]
[1778176771533,45.81,80097.43,0.0,-0.99904,0.0,0.17061]
[1778176772541,45.81,80093.37,0.0,-0.99905,0.0,0.16972]
[1778176773549,45.81,80095.0,0.0,-0.99905,0.0,0.17008]
[1778176779260,45.81,80087.96,0.0,-0.99906,0.0,0.16853]
[1778176782614,45.81,80093.85,0.0,-0.99905,0.0,0.16982]
[1778176784628,45.81,80093.73,0.0,-0.99905,0.0,0.1698]
[1778176786643,45.81,80091.49,0.0,-0.99905,0.0,0.1693]
[1778176791686,45.81,80088.62,0.0,-0.99905,0.0,0.16867]
[1778176794701,45.81,80094.15,0.0,-0.99905,0.0,0.16989]
[1778176795707,45.81,80099.61,0.0,-0.99904,0.0,0.1711]
[1778176796716,45.81,80100.4,0.0,-0.99904,0.0,0.17127]
[1778176801750,45.81,80100.48,0.0,-0.99904,0.0,0.17129]
[1778176802767,45.81,80113.01,0.0,-0.99902,0.0,0.17409]
[1778176803768,45.81,80097.81,0.0,-0.99904,0.0,0.1707]
[1778176804775,45.81,80089.55,0.0,-0.99905,0.0,0.16888]
[1778176805785,45.81,80078.9,0.0,-0.99907,0.0,0.16656]
[1778176806793,45.81,80085.16,0.0,-0.99906,0.0,0.16792]
[1778176807801,45.81,80094.06,0.0,-0.99905,0.0,0.16987]
[1778176809472,45.81,80095.11,0.0,-0.99905,0.0,0.1701]
[1778176810833,45.81,80102.25,0.0,-0.99904,0.0,0.17168]
[1778176811835,45.81,80095.13,0.0,-0.99905,0.0,0.1701]
[1778176812842,45.81,80089.11,0.0,-0.99905,0.0,0.16878]
[1778176813849,45.81,80093.0,0.0,-0.99905,0.0,0.16964]
[1778176814857,45.81,80100.21,0.0,-0.99904,0.0,0.17123]
[1778176815864,45.81,80099.93,0.0,-0.99904,0.0,0.17117]
[1778176819541,45.81,80094.39,0.0,-0.99905,0.0,0.16994]
[1778176824927,45.81,80104.22,0.0,-0.99903,0.0,0.17212]
[1778176825934,45.81,80115.65,0.0,-0.99902,0.0,0.17469]
[1778176826941,45.81,80124.05,0.0,-0.99901,0.0,0.17659]
[1778176827952,45.81,80126.11,0.0,-0.999,0.0,0.17706]
[1778176832982,45.81,80129.38,0.0,-0.999,0.0,0.1774]
[1778176834998,45.81,80134.38,0.0,-0.99899,0.0,0.17855]
[1778176839027,45.81,80133.23,0.0,-0.999,0.0,0.17828]
[1778176840033,45.81,80138.62,0.0,-0.99899,0.0,0.17952]
[1778176841039,45.81,80145.66,0.0,-0.99898,0.0,0.18116]
[1778176842046,45.81,80145.25,0.0,-0.99898,0.0,0.18106]
[1778176847082,45.81,80146.7,0.0,-0.99898,0.0,0.1814]
[1778176849095,45.81,80161.04,0.0,-0.99896,0.0,0.18478]
[1778176850104,45.81,80164.95,0.0,-0.99895,0.0,0.18571]
[1778176852116,45.81,80165.4,0.0,-0.99895,0.0,0.18582]
[1778176856158,45.81,80173.4,0.0,-0.99894,0.0,0.18774]
[1778176857162,45.81,80179.14,0.0,-0.99893,0.0,0.18912]
[1778176858168,45.81,80166.39,0.0,-0.99895,0.0,0.18605]
[1778176859175,45.81,80162.39,0.0,-0.99895,0.0,0.1851]
[1778176861190,45.81,80153.08,0.0,-0.99897,0.0,0.1829]
[1778176862200,45.81,80148.59,0.0,-0.99897,0.0,0.18184]
[1778176864215,45.81,80163.52,0.0,-0.99895,0.0,0.18537]
[1778176865224,45.81,80164.28,0.0,-0.99895,0.0,0.18555]
[1778176869254,45.81,80155.36,0.0,-0.99896,0.0,0.18344]
[1778176870258,45.81,80144.24,0.0,-0.99898,0.0,0.18083]
[1778176872271,45.81,80137.76,0.0,-0.99899,0.0,0.17933]
[1778176876303,45.81,80143.54,0.0,-0.99898,0.0,0.18067]
[1778176877307,45.81,80148.36,0.0,-0.99897,0.0,0.18179]
[1778176878314,45.81,80155.87,0.0,-0.99896,0.0,0.18356]
[1778176880329,45.81,80162.08,0.0,-0.99896,0.0,0.18503]
[1778176885363,45.81,80157.1,0.0,-0.99896,0.0,0.18385]
[1778176890401,45.81,80150.23,0.0,-0.99897,0.0,0.18223]
[1778176895435,45.81,80153.8,0.0,-0.99897,0.0,0.18264]
[1778176898456,45.81,80146.16,0.0,-0.99898,0.0,0.18086]
[1778176900470,45.81,80145.31,0.0,-0.99898,0.0,0.18066]
[1778176903498,45.81,80153.1,0.0,-0.99897,0.0,0.18248]
[1778176904506,45.81,80160.03,0.0,-0.99896,0.0,0.18411]
[1778176905513,45.81,80163.26,0.0,-0.99896,0.0,0.18488]
[1778176906520,45.81,80163.42,0.0,-0.99896,0.0,0.18492]
[1778176911556,45.81,80151.67,0.0,-0.99897,0.0,0.18214]
[1778176913568,45.81,80150.71,0.0,-0.99897,0.0,0.18192]
[1778176918603,45.81,80149.87,0.0,-0.99898,0.0,0.18172]
[1778176923643,45.81,80158.98,0.0,-0.99896,0.0,0.18386]
[1778176924650,45.81,80162.88,0.0,-0.99896,0.0,0.18479]
[1778176926663,45.81,80159.61,0.0,-0.99896,0.0,0.18401]
[1778176927675,45.81,80160.57,0.0,-0.99896,0.0,0.18424]
[1778176932708,45.81,80149.72,0.0,-0.99898,0.0,0.18169]
[1778176933717,45.81,80139.47,0.0,-0.99899,0.0,0.1793]
[1778176934722,45.81,80151.15,0.0,-0.99897,0.0,0.18202]
[1778176935729,45.81,80152.21,0.0,-0.99897,0.0,0.18227]
[1778176939758,45.81,80144.92,0.0,-0.99898,0.0,0.18057]
[1778176940762,45.81,80144.03,0.0,-0.99898,0.0,0.18036]
[1778176942782,45.81,80155.22,0.0,-0.99897,0.0,0.18298]
[1778176943788,45.81,80159.59,0.0,-0.99896,0.0,0.18401]
[1778176944794,45.81,80153.4,0.0,-0.99897,0.0,0.18255]
[1778176945801,45.81,80151.77,0.0,-0.99897,0.0,0.18217]
[1778176948822,45.81,80149.97,0.0,-0.99897,0.0,0.18175]
[1778176950485,45.81,80152.68,0.0,-0.99897,0.0,0.18238]
[1778176952850,45.81,80144.38,0.0,-0.99899,0.0,0.18002]
[1778176954864,45.81,80142.36,0.0,-0.99899,0.0,0.17955]
[1778176957886,45.81,80135.52,0.0,-0.999,0.0,0.17798]
[1778176958899,45.81,80139.01,0.0,-0.99899,0.0,0.17878]
[1778176960560,45.81,80152.79,0.0,-0.99897,0.0,0.18198]
[1778176961913,45.81,80154.11,0.0,-0.99897,0.0,0.18229]
[1778176962920,45.81,80161.41,0.0,-0.99896,0.0,0.18401]
[1778176963930,45.81,80166.41,0.0,-0.99895,0.0,0.1852]
[1778176964934,45.81,80167.86,0.0,-0.99895,0.0,0.18554]
[1778176966954,45.81,80162.57,0.0,-0.99896,0.0,0.18429]
[1778176971983,45.81,80162.38,0.0,-0.99896,0.0,0.18424]
[1778176975011,45.81,80169.45,0.0,-0.99895,0.0,0.18592]
[1778176976016,45.81,80172.52,0.0,-0.99894,0.0,0.18666]
[1778176981046,45.81,80173.0,0.0,-0.99894,0.0,0.18677]
[1778176983062,45.81,80168.28,0.0,-0.99895,0.0,0.18565]
[1778176984069,45.81,80162.38,0.0,-0.99896,0.0,0.18424]
[1778176989105,45.81,80161.71,0.0,-0.99896,0.0,0.18408]
[1778176994139,45.81,80159.45,0.0,-0.99896,0.0,0.18355]
[1778176999174,45.81,80159.6,0.0,-0.99896,0.0,0.18358]
[1778177004210,45.81,80162.65,0.0,-0.99896,0.0,0.18431]
[1778177006225,45.81,80168.39,0.0,-0.99895,0.0,0.18567]
[1778177007231,45.81,80162.43,0.0,-0.99896,0.0,0.18425]
[1778177012266,45.81,80165.51,0.0,-0.99896,0.0,0.18456]
[1778177015289,45.81,80158.6,0.0,-0.99897,0.0,0.18292]
[1778177017302,45.81,80164.97,0.0,-0.99896,0.0,0.18443]
[1778177019316,45.81,80171.7,0.0,-0.99895,0.0,0.18603]
[1778177025359,45.81,80168.16,0.0,-0.99895,0.0,0.18519]
[1778177030398,45.81,80154.1,0.0,-0.99897,0.0,0.18187]
[1778177031402,45.81,80145.16,0.0,-0.99899,0.0,0.17978]
[1778177035430,45.81,80150.22,0.0,-0.99898,0.0,0.18096]
[1778177037443,45.81,80156.85,0.0,-0.99897,0.0,0.18251]
[1778177040464,45.81,80163.08,0.0,-0.99896,0.0,0.18398]
[1778177042478,45.81,80170.93,0.0,-0.99895,0.0,0.18585]
[1778177047519,45.81,80171.22,0.0,-0.99895,0.0,0.18592]
[1778177052554,45.81,80166.61,0.0,-0.99896,0.0,0.18482]
[1778177057590,45.81,80169.71,0.0,-0.99895,0.0,0.18556]
[1778177062624,45.81,80164.26,0.0,-0.99896,0.0,0.18426]
[1778177067661,45.81,80163.14,0.0,-0.99896,0.0,0.184]
[1778177072696,45.81,80165.64,0.0,-0.99896,0.0,0.18416]
[1778177077732,45.81,80172.83,0.0,-0.99895,0.0,0.18587]
[1778177078738,45.81,80169.03,0.0,-0.99895,0.0,0.18496]
[1778177080751,45.81,80167.97,0.0,-0.99896,0.0,0.18471]
[1778177085791,45.81,80165.48,0.0,-0.99896,0.0,0.18412]
[1778177088812,45.81,80138.77,0.0,-0.999,0.0,0.17789]
[1778177089819,45.81,80138.71,0.0,-0.999,0.0,0.17788]
[1778177093848,45.81,80143.76,0.0,-0.99899,0.0,0.17904]
[1778177098882,45.81,80149.93,0.0,-0.99898,0.0,0.18047]
[1778177100897,45.81,80151.51,0.0,-0.99898,0.0,0.18084]
[1778177103921,45.81,80144.98,0.0,-0.99899,0.0,0.17932]
[1778177104925,45.81,80144.33,0.0,-0.99899,0.0,0.17917]
[1778177109967,45.81,80144.4,0.0,-0.99899,0.0,0.17919]
[1778177115005,45.81,80140.14,0.0,-0.999,0.0,0.17821]
[1778177120043,45.81,80139.9,0.0,-0.999,0.0,0.17815]
[1778177125091,45.81,80141.7,0.0,-0.99899,0.0,0.17856]
[1778177126088,45.81,80131.82,0.0,-0.99901,0.0,0.1763]
[1778177127095,45.81,80127.91,0.0,-0.99901,0.0,0.17541]
[1778177128105,45.81,80128.75,0.0,-0.99901,0.0,0.1756]
[1778177133137,45.81,80132.34,0.0,-0.99901,0.0,0.17601]
[1778177138176,45.81,80132.89,0.0,-0.99901,0.0,0.17613]
[1778177140188,45.81,80143.8,0.0,-0.99899,0.0,0.17863]
[1778177141853,45.81,80145.34,0.0,-0.99899,0.0,0.17899]
[1778177147238,45.81,80145.07,0.0,-0.99899,0.0,0.17892]
[1778177151925,45.81,80151.5,0.0,-0.99898,0.0,0.18042]
[1778177154296,45.81,80163.51,0.0,-0.99897,0.0,0.18323]
[1778177155304,45.82,80172.52,0.0,-0.99895,0.0,0.18554]
[1778177160338,45.82,80175.41,0.0,-0.99895,0.0,0.18623]
[1778177163364,45.82,80171.61,0.0,-0.99895,0.0,0.18532]
[1778177168412,45.82,80171.64,0.0,-0.99895,0.0,0.18547]
[1778177173438,45.84,80173.54,0.0,-0.99894,0.0,0.18665]
[1778177176457,45.85,80189.17,0.0,-0.99892,0.0,0.19085]
[1778177177465,45.85,80198.53,0.0,-0.9989,0.0,0.19328]
[1778177182501,45.86,80195.34,0.0,-0.99891,0.0,0.1929]
[1778177187535,45.88,80196.7,0.0,-0.9989,0.0,0.1939]
[1778177190564,45.89,80190.84,0.0,-0.99891,0.0,0.19285]
[1778177192577,45.9,80185.54,0.0,-0.99891,0.0,0.19138]
[1778177195598,45.91,80178.37,0.0,-0.99892,0.0,0.19004]
[1778177198619,45.92,80168.08,0.0,-0.99894,0.0,0.18797]
[1778177203657,45.93,80162.05,0.0,-0.99894,0.0,0.18696]
[1778177208692,45.95,80160.28,0.0,-0.99894,0.0,0.1871]
[1778177213727,45.96,80165.69,0.0,-0.99893,0.0,0.18897]
[1778177215741,45.96,80174.12,0.0,-0.99892,0.0,0.19116]
[1778177217754,45.97,80185.17,0.0,-0.9989,0.0,0.19414]
[1778177222791,45.99,80187.9,0.0,-0.99889,0.0,0.19547]
[1778177226817,46.0,80193.04,0.0,-0.99888,0.0,0.19727]
[1778177231854,46.01,80195.89,0.0,-0.99887,0.0,0.19861]
[1778177234875,46.02,80189.58,0.0,-0.99888,0.0,0.19739]
[1778177236889,46.03,80188.12,0.0,-0.99888,0.0,0.19728]
[1778177241925,46.05,80186.41,0.0,-0.99888,0.0,0.1975]
[1778177242931,46.05,80177.73,0.0,-0.99889,0.0,0.19546]
[1778177243939,46.05,80175.74,0.0,-0.99889,0.0,0.1951]
[1778177247966,46.07,80168.31,0.0,-0.9989,0.0,0.19378]
[1778177248973,46.07,80167.69,0.0,-0.9989,0.0,0.19376]
[1778177254010,46.09,80167.79,0.0,-0.9989,0.0,0.19401]
[1778177258038,46.1,80176.26,0.0,-0.99888,0.0,0.19664]
[1778177259046,46.1,80181.72,0.0,-0.99887,0.0,0.19814]
[1778177260057,46.11,80187.05,0.0,-0.99886,0.0,0.19961]
[1778177261058,46.11,80187.7,0.0,-0.99886,0.0,0.1999]
[1778177264079,46.12,80194.24,0.0,-0.99885,0.0,0.20193]
[1778177266093,46.12,80196.62,0.0,-0.99884,0.0,0.20278]
[1778177269114,46.13,80208.33,0.0,-0.99882,0.0,0.20617]
[1778177270210,46.13,80210.52,0.0,-0.99882,0.0,0.20685]
[1778177272823,46.14,80213.05,0.0,-0.99881,0.0,0.20785]
[1778177277237,46.15,80212.11,0.0,-0.99881,0.0,0.20804]
[1778177282898,46.17,80219.21,0.0,-0.9988,0.0,0.21057]
[1778177287315,46.18,80220.47,0.0,-0.99879,0.0,0.21134]
[1778177292968,46.18,80218.36,0.0,-0.99879,0.0,0.21078]
[1778177296388,46.18,80215.57,0.0,-0.9988,0.0,0.21004]
[1778177299397,46.18,80208.5,0.0,-0.99881,0.0,0.20817]
[1778177300404,46.18,80204.78,0.0,-0.99882,0.0,0.2072]
[1778177303045,46.18,80195.56,0.0,-0.99883,0.0,0.2048]
[1778177304437,46.18,80185.58,0.0,-0.99885,0.0,0.20224]
[1778177305444,46.18,80180.42,0.0,-0.99886,0.0,0.20092]
[1778177306452,46.18,80180.38,0.0,-0.99886,0.0,0.20091]
[1778177311487,46.18,80182.44,0.0,-0.99885,0.0,0.20098]
[1778177313114,46.18,80177.28,0.0,-0.99886,0.0,0.19967]
[1778177314508,46.18,80183.19,0.0,-0.99885,0.0,0.20117]
[1778177315522,46.18,80183.7,0.0,-0.99885,0.0,0.2013]
[1778177320553,46.18,80189.28,0.0,-0.99884,0.0,0.20272]
[1778177326596,46.18,80192.19,0.0,-0.99884,0.0,0.20347]
[1778177327604,46.18,80202.53,0.0,-0.99882,0.0,0.20614]
[1778177328609,46.18,80201.43,0.0,-0.99882,0.0,0.20586]
[1778177333641,46.18,80199.16,0.0,-0.99883,0.0,0.20527]
[1778177339689,46.2,80200.73,0.0,-0.99882,0.0,0.20639]
[1778177340694,46.2,80195.99,0.0,-0.99883,0.0,0.20528]
[1778177341704,46.2,80189.3,0.0,-0.99884,0.0,0.20368]
[1778177346739,46.22,80193.19,0.0,-0.99883,0.0,0.20529]
[1778177349760,46.22,80182.86,0.0,-0.99884,0.0,0.203]
[1778177350767,46.23,80177.25,0.0,-0.99885,0.0,0.20169]
[1778177355807,46.24,80176.74,0.0,-0.99885,0.0,0.2022]
[1778177358827,46.25,80183.56,0.0,-0.99883,0.0,0.20432]
[1778177359835,46.26,80192.34,0.0,-0.99882,0.0,0.20671]
[1778177364870,46.27,80190.84,0.0,-0.99882,0.0,0.20692]
[1778177365876,46.27,80183.97,0.0,-0.99883,0.0,0.20526]
[1778177370911,46.29,80182.8,0.0,-0.99883,0.0,0.20556]
[1778177375946,46.3,80177.74,0.0,-0.99883,0.0,0.20439]
[1778177377961,46.31,80172.65,0.0,-0.99884,0.0,0.20333]
[1778177382998,46.32,80166.94,0.0,-0.99884,0.0,0.20248]
[1778177384005,46.33,80160.76,0.0,-0.99885,0.0,0.20104]
[1778177385023,46.33,80158.5,0.0,-0.99886,0.0,0.20059]
[1778177387031,46.34,80148.56,0.0,-0.99887,0.0,0.19834]
[1778177388036,46.34,80129.88,0.0,-0.9989,0.0,0.19384]
[1778177389046,46.37,80131.37,0.0,-0.99889,0.0,0.1956]
[1778177393083,46.39,80124.95,0.0,-0.99889,0.0,0.19456]
[1778177398109,46.4,80127.16,0.0,-0.99889,0.0,0.19579]
[1778177402137,46.42,80120.74,0.0,-0.99889,0.0,0.19475]
[1778177405158,46.43,80113.01,0.0,-0.9989,0.0,0.19326]
[1778177406164,46.43,80108.62,0.0,-0.99891,0.0,0.19232]
[1778177409199,46.44,80105.88,0.0,-0.99891,0.0,0.19208]
[1778177412224,46.45,80100.93,0.0,-0.99891,0.0,0.1913]
[1778177417253,46.47,80101.94,0.0,-0.99891,0.0,0.19225]
[1778177418264,46.48,80107.7,0.0,-0.9989,0.0,0.1938]
[1778177419268,46.48,80107.16,0.0,-0.9989,0.0,0.19381]
[1778177421282,46.49,80115.87,0.0,-0.99888,0.0,0.19622]
[1778177422290,46.49,80121.7,0.0,-0.99887,0.0,0.19781]
[1778177423298,46.49,80124.41,0.0,-0.99887,0.0,0.19861]
[1778177426317,46.5,80122.84,0.0,-0.99887,0.0,0.1986]
[1778177428332,46.51,80119.19,0.0,-0.99887,0.0,0.19794]
[1778177432360,46.52,80124.23,0.0,-0.99886,0.0,0.19926]
[1778177437399,46.54,80123.86,0.0,-0.99886,0.0,0.19979]
[1778177442430,46.55,80127.78,0.0,-0.99885,0.0,0.20139]
[1778177447470,46.57,80127.61,0.0,-0.99885,0.0,0.20196]
[1778177452502,46.58,80128.86,0.0,-0.99884,0.0,0.2029]
[1778177457536,46.6,80125.85,0.0,-0.99884,0.0,0.20273]
[1778177462581,46.61,80123.44,0.0,-0.99884,0.0,0.20272]
[1778177466608,46.62,80129.75,0.0,-0.99883,0.0,0.2048]
[1778177467614,46.63,80126.3,0.0,-0.99883,0.0,0.20404]
[1778177468621,46.63,80118.81,0.0,-0.99885,0.0,0.20224]
[1778177469630,46.63,80115.12,0.0,-0.99885,0.0,0.20143]
[1778177474279,46.65,80115.13,0.0,-0.99885,0.0,0.20204]
[1778177476679,46.65,80123.51,0.0,-0.99883,0.0,0.20441]
[1778177477685,46.65,80125.5,0.0,-0.99883,0.0,0.20504]
[1778177481726,46.67,80118.98,0.0,-0.99884,0.0,0.20383]
[1778177482744,46.67,80112.21,0.0,-0.99884,0.0,0.20235]
[1778177487758,46.68,80118.43,0.0,-0.99883,0.0,0.20442]
[1778177489772,46.69,80124.03,0.0,-0.99882,0.0,0.20609]
[1778177494807,46.7,80121.66,0.0,-0.99882,0.0,0.20559]
[1778177499841,46.72,80122.42,0.0,-0.99882,0.0,0.20636]
[1778177503870,46.73,80118.84,0.0,-0.99882,0.0,0.20589]
[1778177508906,46.74,80120.81,0.0,-0.99882,0.0,0.20697]
[1778177513940,46.76,80119.01,0.0,-0.99881,0.0,0.20707]
[1778177518976,46.77,80122.57,0.0,-0.99881,0.0,0.20855]
[1778177522007,46.78,80127.97,0.0,-0.99879,0.0,0.21029]
[1778177524025,46.78,80125.4,0.0,-0.9988,0.0,0.20983]
[1778177526058,46.79,80123.29,0.0,-0.9988,0.0,0.2095]
[1778177531091,46.8,80120.58,0.0,-0.9988,0.0,0.20934]
[1778177536123,46.81,80113.1,0.0,-0.99881,0.0,0.20793]
[1778177537129,46.82,80111.98,0.0,-0.99881,0.0,0.20775]
[1778177542164,46.83,80110.26,0.0,-0.99881,0.0,0.20787]
[1778177544178,46.84,80115.07,0.0,-0.9988,0.0,0.20945]
[1778177549215,46.85,80115.24,0.0,-0.9988,0.0,0.21003]
[1778177552236,46.86,80119.84,0.0,-0.99879,0.0,0.21108]
[1778177553243,46.86,80125.04,0.0,-0.99878,0.0,0.21255]
[1778177554253,46.86,80126.15,0.0,-0.99878,0.0,0.21295]
[1778177559289,46.88,80125.36,0.0,-0.99878,0.0,0.21325]
[1778177562310,46.88,80131.11,0.0,-0.99876,0.0,0.21507]
[1778177567349,46.89,80126.56,0.0,-0.99877,0.0,0.21434]
[1778177568355,46.9,80119.07,0.0,-0.99878,0.0,0.21245]
[1778177569362,46.9,80111.52,0.0,-0.99879,0.0,0.21057]
[1778177570369,46.9,80110.25,0.0,-0.99879,0.0,0.21034]
[1778177575407,46.91,80111.83,0.0,-0.99879,0.0,0.21128]
[1778177580441,46.93,80115.18,0.0,-0.99878,0.0,0.21268]
[1778177585476,46.94,80119.35,0.0,-0.99877,0.0,0.21429]
[1778177590511,46.95,80118.4,0.0,-0.99877,0.0,0.21454]
[1778177595550,46.96,80117.31,0.0,-0.99877,0.0,0.21475]
[1778177599580,46.97,80122.91,0.0,-0.99875,0.0,0.21664]
[1778177603612,46.98,80124.57,0.0,-0.99875,0.0,0.21746]
[1778177607639,46.99,80119.16,0.0,-0.99876,0.0,0.21639]
[1778177611667,47.0,80113.31,0.0,-0.99877,0.0,0.21473]
[1778177612678,47.0,80112.01,0.0,-0.99877,0.0,0.21448]
[1778177617715,47.01,80109.43,0.0,-0.99877,0.0,0.21429]
[1778177622751,47.02,80113.15,0.0,-0.99876,0.0,0.21578]
[1778177624766,47.03,80116.58,0.0,-0.99875,0.0,0.21689]
[1778177628795,47.04,80121.43,0.0,-0.99874,0.0,0.21856]
[1778177630808,47.04,80128.21,0.0,-0.99873,0.0,0.22057]
[1778177632422,47.05,80129.38,0.0,-0.99873,0.0,0.22106]
[1778177637868,47.05,80131.07,0.0,-0.99872,0.0,0.22195]
[1778177639876,47.06,80136.09,0.0,-0.99871,0.0,0.22349]
[1778177642492,47.06,80140.09,0.0,-0.9987,0.0,0.22483]
[1778177643904,47.07,80145.5,0.0,-0.99869,0.0,0.22641]
[1778177645513,47.07,80147.03,0.0,-0.99869,0.0,0.22698]
[1778177649946,47.08,80145.83,0.0,-0.99869,0.0,0.22694]
[1778177650954,47.08,80147.75,0.0,-0.99869,0.0,0.22755]
[1778177656995,47.09,80147.4,0.0,-0.99868,0.0,0.22787]
[1778177662032,47.09,80160.06,0.0,-0.99866,0.0,0.23178]
[1778177663039,47.1,80165.47,0.0,-0.99865,0.0,0.23339]
[1778177664046,47.1,80164.85,0.0,-0.99865,0.0,0.23327]
[1778177667076,47.1,80159.13,0.0,-0.99866,0.0,0.23182]
[1778177669095,47.11,80156.48,0.0,-0.99866,0.0,0.23127]
[1778177674126,47.11,80155.85,0.0,-0.99867,0.0,0.23084]
[1778177679160,47.12,80155.37,0.0,-0.99866,0.0,0.23105]
[1778177684195,47.13,80158.28,0.0,-0.99866,0.0,0.23221]
[1778177685202,47.13,80166.79,0.0,-0.99864,0.0,0.23477]
[1778177686209,47.13,80176.76,0.0,-0.99862,0.0,0.23764]
[1778177687220,47.13,80175.46,0.0,-0.99862,0.0,0.23732]
[1778177690239,47.14,80172.6,0.0,-0.99863,0.0,0.23672]
[1778177695274,47.14,80166.35,0.0,-0.99864,0.0,0.23517]
[1778177700308,47.15,80164.83,0.0,-0.99864,0.0,0.23505]
[1778177705344,47.16,80166.77,0.0,-0.99863,0.0,0.23592]
[1778177710384,47.16,80168.57,0.0,-0.99863,0.0,0.23675]
[1778177716010,47.17,80170.06,0.0,-0.99862,0.0,0.23762]
[1778177721463,47.18,80165.39,0.0,-0.99863,0.0,0.23651]
[1778177722470,47.18,80151.1,0.0,-0.99865,0.0,0.23249]
[1778177724482,47.18,80146.71,0.0,-0.99866,0.0,0.23138]
[1778177729518,47.19,80148.06,0.0,-0.99866,0.0,0.23214]
[1778177733547,47.2,80146.64,0.0,-0.99866,0.0,0.23153]
[1778177738580,47.21,80147.92,0.0,-0.99865,0.0,0.23235]
[1778177741607,47.21,80157.72,0.0,-0.99864,0.0,0.2353]
[1778177744624,47.22,80158.48,0.0,-0.99863,0.0,0.23582]
[1778177747646,47.22,80166.09,0.0,-0.99862,0.0,0.23822]
[1778177748653,47.22,80167.29,0.0,-0.99862,0.0,0.23863]
[1778177752691,47.23,80169.88,0.0,-0.99861,0.0,0.23969]
[1778177753693,47.23,80177.39,0.0,-0.99859,0.0,0.24194]
[1778177755712,47.23,80189.46,0.0,-0.99857,0.0,0.24561]
[1778177760740,47.24,80183.83,0.0,-0.99858,0.0,0.24417]
[1778177762754,47.24,80191.07,0.0,-0.99857,0.0,0.24637]
[1778177763761,47.24,80191.72,0.0,-0.99857,0.0,0.2466]
[1778177766370,47.24,80206.89,0.0,-0.99854,0.0,0.25126]
[1778177766782,47.24,80206.89,0.0,-0.99854,0.0,0.25133]
[1778177769803,47.24,80201.29,0.0,-0.99855,0.0,0.2497]
[1778177774838,47.25,80205.91,0.0,-0.99854,0.0,0.25128]
[1778177779873,47.25,80208.74,0.0,-0.99853,0.0,0.25231]
[1778177784908,47.26,80215.55,0.0,-0.99851,0.0,0.25456]
[1778177786512,47.26,80218.22,0.0,-0.99851,0.0,0.25541]
[1778177791958,47.26,80216.51,0.0,-0.99852,0.0,0.2545]
[1778177794981,47.26,80207.1,0.0,-0.99853,0.0,0.25175]
[1778177800028,47.27,80207.18,0.0,-0.99853,0.0,0.25192]
[1778177806652,47.27,80210.36,0.0,-0.99852,0.0,0.25314]
[1778177812117,47.27,80205.94,0.0,-0.99853,0.0,0.25196]
[1778177817151,47.28,80202.43,0.0,-0.99854,0.0,0.25107]
[1778177822187,47.28,80203.2,0.0,-0.99853,0.0,0.2515]
[1778177826810,47.29,80210.47,0.0,-0.99852,0.0,0.25389]
[1778177832261,47.29,80210.39,0.0,-0.99852,0.0,0.25402]
[1778177837297,47.29,80212.18,0.0,-0.99851,0.0,0.25473]
[1778177842340,47.3,80215.59,0.0,-0.99851,0.0,0.25592]
[1778177846364,47.3,80209.86,0.0,-0.99852,0.0,0.25427]
[1778177851400,47.3,80208.5,0.0,-0.99852,0.0,0.25345]
[1778177857027,47.3,80207.24,0.0,-0.99852,0.0,0.25325]
[1778177860462,47.31,80216.39,0.0,-0.9985,0.0,0.25617]
[1778177865497,47.31,80219.25,0.0,-0.9985,0.0,0.25714]
[1778177870534,47.31,80220.44,0.0,-0.9985,0.0,0.25751]
[1778177875572,47.31,80220.71,0.0,-0.99849,0.0,0.25759]
[1778177880608,47.31,80221.01,0.0,-0.99849,0.0,0.25769]
[1778177885643,47.31,80219.66,0.0,-0.9985,0.0,0.25727]
[1778177890691,47.31,80205.51,0.0,-0.99852,0.0,0.25292]
[1778177891684,47.31,80200.03,0.0,-0.99854,0.0,0.25125]
[1778177896720,47.31,80197.9,0.0,-0.99854,0.0,0.2506]
[1778177899755,47.31,80207.29,0.0,-0.99852,0.0,0.25346]
[1778177900749,47.31,80214.21,0.0,-0.99851,0.0,0.25558]
[1778177901756,47.31,80214.3,0.0,-0.99851,0.0,0.25561]
[1778177906792,47.31,80213.55,0.0,-0.99851,0.0,0.25538]
[1778177911827,47.31,80214.82,0.0,-0.99851,0.0,0.25521]
[1778177916862,47.31,80215.9,0.0,-0.99851,0.0,0.25557]
[1778177921897,47.31,80227.21,0.0,-0.99848,0.0,0.25918]
[1778177922905,47.32,80227.79,0.0,-0.99848,0.0,0.25954]
[1778177926933,47.32,80221.95,0.0,-0.99849,0.0,0.25779]
[1778177928950,47.32,80218.19,0.0,-0.9985,0.0,0.25667]
[1778177935592,47.32,80219.54,0.0,-0.9985,0.0,0.25721]
[1778177941033,47.32,80218.27,0.0,-0.9985,0.0,0.25696]
[1778177946069,47.33,80222.85,0.0,-0.99849,0.0,0.25849]
[1778177951702,47.33,80221.83,0.0,-0.99849,0.0,0.25828]
[1778177958153,47.33,80220.53,0.0,-0.99849,0.0,0.25804]
[1778177963188,47.33,80217.73,0.0,-0.9985,0.0,0.25729]
[1778177968223,47.33,80218.49,0.0,-0.99849,0.0,0.25756]
[1778177973260,47.33,80221.12,0.0,-0.99849,0.0,0.25786]
[1778177978294,47.33,80215.81,0.0,-0.9985,0.0,0.25622]
[1778177982322,47.33,80211.04,0.0,-0.99851,0.0,0.25475]
[1778177986353,47.33,80203.85,0.0,-0.99853,0.0,0.25255]
[1778177988367,47.33,80198.75,0.0,-0.99854,0.0,0.251]
[1778177993403,47.33,80192.09,0.0,-0.99855,0.0,0.24899]
[1778177995418,47.33,80188.14,0.0,-0.99856,0.0,0.2478]
[1778178000453,47.33,80188.42,0.0,-0.99856,0.0,0.24788]
[1778178001460,47.33,80193.65,0.0,-0.99855,0.0,0.24946]
[1778178004481,47.33,80203.0,0.0,-0.99853,0.0,0.25229]
[1778178005487,47.33,80205.18,0.0,-0.99852,0.0,0.25295]
[1778178007504,47.34,80213.06,0.0,-0.99851,0.0,0.2554]
[1778178008521,47.34,80218.83,0.0,-0.9985,0.0,0.25718]
[1778178009518,47.34,80219.53,0.0,-0.9985,0.0,0.2574]
[1778178014556,47.34,80218.67,0.0,-0.9985,0.0,0.25722]
[1778178019589,47.34,80216.55,0.0,-0.9985,0.0,0.25668]
[1778178024628,47.34,80213.86,0.0,-0.99851,0.0,0.25588]
[1778178029663,47.34,80215.76,0.0,-0.9985,0.0,0.25646]
[1778178030669,47.34,80207.57,0.0,-0.99852,0.0,0.25394]
[1778178033690,47.34,80200.52,0.0,-0.99853,0.0,0.25127]
[1778178038735,47.34,80200.05,0.0,-0.99853,0.0,0.25113]
[1778178043760,47.34,80195.43,0.0,-0.99854,0.0,0.24973]
[1778178048796,47.34,80191.71,0.0,-0.99855,0.0,0.24861]
[1778178050809,47.34,80191.49,0.0,-0.99855,0.0,0.24854]
[1778178055844,47.34,80187.03,0.0,-0.99856,0.0,0.24721]
[1778178060879,47.34,80187.42,0.0,-0.99856,0.0,0.24732]
[1778178065913,47.34,80186.44,0.0,-0.99856,0.0,0.24707]
[1778178070949,47.34,80183.59,0.0,-0.99857,0.0,0.24626]
[1778178075985,47.34,80181.73,0.0,-0.99857,0.0,0.24571]
[1778178081025,47.34,80178.71,0.0,-0.99857,0.0,0.24481]
[1778178086066,47.34,80180.01,0.0,-0.99857,0.0,0.2452]
[1778178091100,47.34,80180.11,0.0,-0.99858,0.0,0.24469]
[1778178096131,47.34,80180.61,0.0,-0.99857,0.0,0.24483]
[1778178101166,47.34,80181.75,0.0,-0.99857,0.0,0.24527]
[1778178106202,47.35,80184.84,0.0,-0.99856,0.0,0.24633]
[1778178111236,47.35,80185.79,0.0,-0.99856,0.0,0.24685]
[1778178116271,47.36,80189.58,0.0,-0.99855,0.0,0.24821]
[1778178121307,47.36,80187.78,0.0,-0.99855,0.0,0.24789]
[1778178126342,47.37,80189.87,0.0,-0.99855,0.0,0.2487]
[1778178130961,47.37,80197.17,0.0,-0.99854,0.0,0.251]
[1778178131378,47.37,80197.17,0.0,-0.99853,0.0,0.25104]
[1778178133391,47.37,80203.4,0.0,-0.99852,0.0,0.25301]
[1778178138426,47.37,80213.88,0.0,-0.9985,0.0,0.25636]
[1778178139434,47.37,80220.59,0.0,-0.99849,0.0,0.25846]
[1778178141036,47.37,80225.87,0.0,-0.99848,0.0,0.26013]
[1778178146482,47.38,80223.87,0.0,-0.99848,0.0,0.25963]
[1778178151517,47.38,80222.49,0.0,-0.99849,0.0,0.25873]
[1778178156554,47.38,80219.54,0.0,-0.99849,0.0,0.25792]
[1778178158566,47.38,80211.61,0.0,-0.99851,0.0,0.25551]
[1778178163601,47.39,80208.87,0.0,-0.99851,0.0,0.25481]
[1778178168636,47.39,80215.45,0.0,-0.9985,0.0,0.25696]
[1778178170650,47.39,80210.16,0.0,-0.99851,0.0,0.25538]
[1778178171657,47.39,80205.0,0.0,-0.99852,0.0,0.25382]
[1778178176692,47.39,80203.41,0.0,-0.99852,0.0,0.25348]
[1778178181727,47.4,80207.37,0.0,-0.99851,0.0,0.25483]
[1778178186762,47.4,80210.85,0.0,-0.9985,0.0,0.25603]
[1778178191800,47.4,80218.93,0.0,-0.99849,0.0,0.25865]
[1778178196832,47.4,80217.8,0.0,-0.99849,0.0,0.25841]
[1778178201867,47.4,80218.31,0.0,-0.99849,0.0,0.25867]
[1778178204889,47.41,80212.37,0.0,-0.9985,0.0,0.2569]
[1778178210930,47.41,80209.98,0.0,-0.9985,0.0,0.25632]
[1778178215964,47.41,80212.29,0.0,-0.9985,0.0,0.25661]
[1778178221000,47.42,80212.98,0.0,-0.9985,0.0,0.25695]
[1778178224027,47.42,80219.28,0.0,-0.99848,0.0,0.25898]
[1778178229056,47.42,80215.1,0.0,-0.99849,0.0,0.25779]
[1778178234091,47.42,80218.19,0.0,-0.99848,0.0,0.25886]
[1778178239126,47.42,80219.32,0.0,-0.99848,0.0,0.25932]
[1778178244161,47.43,80218.92,0.0,-0.99848,0.0,0.2593]
[1778178249197,47.43,80219.9,0.0,-0.99848,0.0,0.2597]
[1778178254231,47.43,80220.29,0.0,-0.99848,0.0,0.25991]
[1778178256245,47.43,80213.81,0.0,-0.99849,0.0,0.25792]
[1778178260275,47.43,80222.18,0.0,-0.99847,0.0,0.26052]
[1778178261286,47.43,80224.11,0.0,-0.99847,0.0,0.26115]
[1778178266316,47.43,80223.58,0.0,-0.99847,0.0,0.26106]
[1778178271993,47.43,80221.14,0.0,-0.99848,0.0,0.25981]
[1778178277393,47.44,80214.5,0.0,-0.99849,0.0,0.25785]
[1778178282429,47.44,80211.57,0.0,-0.9985,0.0,0.25704]
[1778178287465,47.44,80212.62,0.0,-0.99849,0.0,0.25744]
[1778178290484,47.44,80207.18,0.0,-0.9985,0.0,0.25581]
[1778178295519,47.44,80203.7,0.0,-0.99851,0.0,0.25484]
[1778178300561,47.44,80203.44,0.0,-0.99851,0.0,0.25485]
[1778178304585,47.45,80194.74,0.0,-0.99853,0.0,0.25227]
[1778178305592,47.45,80189.12,0.0,-0.99854,0.0,0.25059]
[1778178310629,47.45,80190.53,0.0,-0.99853,0.0,0.25115]
[1778178315662,47.45,80198.53,0.0,-0.99852,0.0,0.2537]
[1778178320697,47.45,80197.4,0.0,-0.99852,0.0,0.25345]
[1778178325734,47.46,80199.31,0.0,-0.99851,0.0,0.25411]
[1778178330768,47.46,80197.91,0.0,-0.99852,0.0,0.25377]
[1778178335802,47.46,80196.79,0.0,-0.99852,0.0,0.25296]
[1778178340841,47.46,80193.1,0.0,-0.99853,0.0,0.25193]
[1778178345875,47.46,80190.86,0.0,-0.99853,0.0,0.25135]
[1778178350910,47.47,80191.76,0.0,-0.99853,0.0,0.25173]
[1778178355945,47.47,80191.12,0.0,-0.99853,0.0,0.25163]
[1778178360980,47.47,80190.33,0.0,-0.99853,0.0,0.25149]
[1778178365012,47.47,80183.76,0.0,-0.99854,0.0,0.24959]
[1778178370047,47.47,80186.69,0.0,-0.99854,0.0,0.25059]
[1778178375080,47.48,80184.35,0.0,-0.99854,0.0,0.25001]
[1778178380115,47.48,80188.09,0.0,-0.99853,0.0,0.25122]
[1778178383136,47.48,80193.39,0.0,-0.99852,0.0,0.25287]
[1778178388173,47.48,80194.33,0.0,-0.99852,0.0,0.25326]
[1778178393207,47.48,80192.04,0.0,-0.99853,0.0,0.2521]
[1778178395220,47.48,80198.58,0.0,-0.99851,0.0,0.25414]
[1778178400255,47.49,80195.92,0.0,-0.99852,0.0,0.25341]
[1778178405290,47.49,80194.53,0.0,-0.99852,0.0,0.25307]
[1778178408310,47.49,80188.25,0.0,-0.99853,0.0,0.25121]
[1778178409319,47.49,80187.25,0.0,-0.99853,0.0,0.25093]
[1778178414358,47.49,80186.37,0.0,-0.99853,0.0,0.25077]
[1778178415365,47.49,80181.12,0.0,-0.99854,0.0,0.24921]
[1778178416372,47.49,80180.86,0.0,-0.99854,0.0,0.24916]
[1778178421407,47.5,80181.77,0.0,-0.99854,0.0,0.24956]
[1778178425440,47.5,80177.33,0.0,-0.99855,0.0,0.24831]
[1778178426444,47.5,80172.03,0.0,-0.99856,0.0,0.24673]
[1778178431477,47.5,80172.68,0.0,-0.99856,0.0,0.24695]
[1778178436511,47.5,80175.92,0.0,-0.99855,0.0,0.2481]
[1778178442195,47.5,80174.23,0.0,-0.99855,0.0,0.24777]
[1778178447590,47.51,80172.92,0.0,-0.99855,0.0,0.24761]
[1778178452623,47.51,80173.89,0.0,-0.99855,0.0,0.24754]
[1778178457659,47.52,80173.45,0.0,-0.99855,0.0,0.2476]
[1778178462335,47.52,80165.12,0.0,-0.99857,0.0,0.24528]
[1778178467729,47.53,80165.23,0.0,-0.99857,0.0,0.24559]
[1778178472764,47.53,80163.64,0.0,-0.99857,0.0,0.24534]
[1778178473772,47.53,80169.4,0.0,-0.99856,0.0,0.2471]
[1778178475784,47.53,80174.58,0.0,-0.99855,0.0,0.24872]
[1778178480820,47.54,80174.72,0.0,-0.99855,0.0,0.2488]
[1778178484850,47.54,80194.7,0.0,-0.99851,0.0,0.25486]
[1778178489884,47.54,80194.83,0.0,-0.99851,0.0,0.2549]
[1778178494920,47.54,80197.06,0.0,-0.9985,0.0,0.25559]
[1778178499957,47.54,80199.01,0.0,-0.9985,0.0,0.25619]
[1778178503983,47.54,80203.05,0.0,-0.99849,0.0,0.25743]
[1778178509021,47.54,80202.3,0.0,-0.99849,0.0,0.2572]
[1778178514060,47.54,80201.98,0.0,-0.9985,0.0,0.25654]
[1778178519095,47.54,80201.73,0.0,-0.9985,0.0,0.25646]
[1778178524130,47.54,80200.51,0.0,-0.9985,0.0,0.25609]
[1778178531178,47.54,80195.72,0.0,-0.99851,0.0,0.25495]
[1778178536215,47.56,80195.8,0.0,-0.9985,0.0,0.25582]
[1778178537223,47.56,80189.57,0.0,-0.99851,0.0,0.25393]
[1778178538228,47.56,80178.87,0.0,-0.99853,0.0,0.25071]
[1778178542255,47.56,80172.01,0.0,-0.99855,0.0,0.24876]
[1778178547290,47.57,80170.61,0.0,-0.99855,0.0,0.2485]
[1778178552325,47.57,80171.07,0.0,-0.99855,0.0,0.2488]
[1778178557362,47.57,80170.51,0.0,-0.99855,0.0,0.24879]
[1778178562395,47.58,80169.95,0.0,-0.99855,0.0,0.24879]
[1778178567430,47.58,80171.83,0.0,-0.99854,0.0,0.24951]
[1778178572465,47.58,80174.89,0.0,-0.99854,0.0,0.25004]
[1778178574482,47.59,80163.26,0.0,-0.99856,0.0,0.24662]
[1778178575489,47.59,80155.05,0.0,-0.99857,0.0,0.24422]
[1778178576496,47.59,80140.71,0.0,-0.9986,0.0,0.24007]
[1778178577504,47.59,80132.32,0.0,-0.99862,0.0,0.23769]
[1778178578510,47.59,80134.21,0.0,-0.99861,0.0,0.2383]
[1778178579518,47.59,80141.19,0.0,-0.9986,0.0,0.24038]
[1778178580523,47.59,80143.44,0.0,-0.9986,0.0,0.24103]
[1778178586568,47.6,80141.54,0.0,-0.9986,0.0,0.24078]
[1778178591602,47.6,80141.74,0.0,-0.9986,0.0,0.24089]
[1778178594628,47.6,80133.77,0.0,-0.99861,0.0,0.23864]
[1778178596637,47.6,80128.47,0.0,-0.99862,0.0,0.23716]
[1778178597644,47.6,80129.49,0.0,-0.99862,0.0,0.23752]
[1778178603337,47.61,80133.62,0.0,-0.99861,0.0,0.23905]
[1778178608733,47.62,80135.54,0.0,-0.9986,0.0,0.23995]
[1778178613407,47.62,80143.73,0.0,-0.99859,0.0,0.24251]
[1778178617787,47.62,80152.15,0.0,-0.99857,0.0,0.24509]
[1778178620806,47.63,80163.99,0.0,-0.99855,0.0,0.24873]
[1778178625841,47.63,80168.2,0.0,-0.99854,0.0,0.25017]
[1778178627855,47.63,80173.29,0.0,-0.99853,0.0,0.25178]
[1778178629869,47.63,80180.8,0.0,-0.99851,0.0,0.25412]
[1778178634904,47.63,80182.79,0.0,-0.99851,0.0,0.25426]
[1778178636926,47.64,80188.25,0.0,-0.9985,0.0,0.25598]
[1778178638932,47.64,80200.06,0.0,-0.99848,0.0,0.25967]
[1778178641953,47.64,80204.78,0.0,-0.99847,0.0,0.26116]
[1778178646991,47.64,80203.86,0.0,-0.99847,0.0,0.26093]
[1778178652027,47.64,80201.13,0.0,-0.99847,0.0,0.26013]
[1778178657062,47.64,80201.44,0.0,-0.99847,0.0,0.26026]
[1778178662097,47.64,80199.62,0.0,-0.99848,0.0,0.25972]
[1778178667132,47.64,80200.62,0.0,-0.99847,0.0,0.26007]
[1778178672168,47.64,80198.85,0.0,-0.99848,0.0,0.25956]
[1778178677204,47.64,80201.2,0.0,-0.99847,0.0,0.26033]
[1778178678211,47.64,80206.84,0.0,-0.99846,0.0,0.26209]
[1778178683245,47.64,80208.18,0.0,-0.99846,0.0,0.26251]
[1778178688280,47.64,80209.96,0.0,-0.99845,0.0,0.26307]
[1778178694322,47.64,80208.29,0.0,-0.99846,0.0,0.26197]
[1778178699357,47.64,80210.13,0.0,-0.99846,0.0,0.26255]
[1778178704394,47.64,80210.67,0.0,-0.99846,0.0,0.26272]
[1778178709428,47.64,80211.37,0.0,-0.99846,0.0,0.26294]
[1778178714463,47.64,80211.53,0.0,-0.99845,0.0,0.26299]
[1778178719499,47.64,80213.05,0.0,-0.99845,0.0,0.26347]
[1778178723559,47.64,80222.96,0.0,-0.99843,0.0,0.26661]
[1778178724560,47.64,80235.9,0.0,-0.99841,0.0,0.27075]
[1778178725568,47.64,80228.97,0.0,-0.99842,0.0,0.26853]
[1778178727581,47.64,80219.85,0.0,-0.99844,0.0,0.26562]
[1778178729597,47.64,80216.93,0.0,-0.99844,0.0,0.26469]
[1778178731616,47.64,80204.16,0.0,-0.99847,0.0,0.26068]
[1778178732625,47.64,80185.56,0.0,-0.99851,0.0,0.25493]
[1778178733629,47.64,80181.65,0.0,-0.99851,0.0,0.25375]
[1778178737659,47.64,80182.74,0.0,-0.99851,0.0,0.25411]
[1778178742694,47.64,80185.71,0.0,-0.99851,0.0,0.25502]
[1778178747727,47.64,80189.48,0.0,-0.9985,0.0,0.25617]
[1778178749742,47.64,80193.82,0.0,-0.99849,0.0,0.25751]
[1778178752763,47.64,80199.51,0.0,-0.99848,0.0,0.25871]
[1778178753770,47.64,80199.29,0.0,-0.99848,0.0,0.25864]
[1778178757805,47.64,80207.97,0.0,-0.99846,0.0,0.26135]
[1778178758806,47.64,80216.85,0.0,-0.99845,0.0,0.26416]
[1778178759813,47.64,80232.81,0.0,-0.99841,0.0,0.26924]
[1778178760820,47.64,80234.26,0.0,-0.99841,0.0,0.26971]
[1778178765855,47.64,80231.09,0.0,-0.99842,0.0,0.26869]
[1778178768879,47.64,80237.48,0.0,-0.99841,0.0,0.27074]
[1778178770893,47.64,80228.92,0.0,-0.99842,0.0,0.26799]
[1778178771900,47.64,80225.65,0.0,-0.99843,0.0,0.26695]
[1778178774572,47.64,80219.26,0.0,-0.99844,0.0,0.26492]
[1778178775929,47.64,80216.64,0.0,-0.99845,0.0,0.26409]
[1778178778950,47.64,80222.44,0.0,-0.99844,0.0,0.26593]
[1778178784645,47.64,80223.13,0.0,-0.99843,0.0,0.26615]
[1778178788015,47.64,80230.57,0.0,-0.99842,0.0,0.26853]
[1778178789024,47.64,80233.64,0.0,-0.99841,0.0,0.26951]
[1778178792043,47.64,80231.97,0.0,-0.99842,0.0,0.26898]
[1778178797078,47.64,80229.23,0.0,-0.99842,0.0,0.2681]
[1778178799091,47.64,80222.03,0.0,-0.99844,0.0,0.2658]
[1778178800098,47.64,80224.44,0.0,-0.99843,0.0,0.26657]
[1778178805135,47.64,80223.92,0.0,-0.99843,0.0,0.2664]
[1778178808155,47.64,80215.36,0.0,-0.99845,0.0,0.26369]
[1778178809162,47.64,80217.07,0.0,-0.99845,0.0,0.26423]
[1778178814855,47.64,80210.89,0.0,-0.99846,0.0,0.26172]
[1778178820241,47.65,80210.35,0.0,-0.99846,0.0,0.26159]
[1778178824925,47.65,80214.34,0.0,-0.99845,0.0,0.26287]
[1778178830309,47.65,80210.59,0.0,-0.99846,0.0,0.2617]
[1778178835343,47.65,80205.77,0.0,-0.99847,0.0,0.26022]
[1778178840380,47.65,80200.12,0.0,-0.99848,0.0,0.25852]
[1778178845420,47.65,80200.91,0.0,-0.99848,0.0,0.25882]
[1778178849443,47.65,80190.8,0.0,-0.9985,0.0,0.25575]
[1778178850449,47.65,80190.69,0.0,-0.9985,0.0,0.25573]
[1778178855485,47.65,80192.07,0.0,-0.9985,0.0,0.25625]
[1778178860520,47.65,80190.97,0.0,-0.9985,0.0,0.25602]
[1778178865555,47.66,80193.64,0.0,-0.99849,0.0,0.25695]
[1778178869583,47.66,80203.88,0.0,-0.99847,0.0,0.26022]
[1778178870590,47.66,80204.74,0.0,-0.99847,0.0,0.2605]
[1778178871597,47.66,80199.7,0.0,-0.99848,0.0,0.25838]
[1778178872604,47.66,80200.39,0.0,-0.99848,0.0,0.25861]
[1778178877639,47.66,80200.54,0.0,-0.99848,0.0,0.25876]
[1778178882675,47.66,80201.5,0.0,-0.99848,0.0,0.25915]
[1778178887711,47.67,80203.46,0.0,-0.99847,0.0,0.25987]
[1778178892758,47.67,80206.31,0.0,-0.99847,0.0,0.26085]
[1778178894768,47.67,80205.42,0.0,-0.99847,0.0,0.2606]
[1778178897789,47.67,80204.8,0.0,-0.99847,0.0,0.26046]
[1778178902825,47.67,80207.27,0.0,-0.99846,0.0,0.2613]
[1778178907859,47.67,80208.3,0.0,-0.99846,0.0,0.26162]
[1778178912895,47.67,80209.88,0.0,-0.99846,0.0,0.26212]
[1778178917930,47.67,80211.7,0.0,-0.99846,0.0,0.26269]
[1778178920951,47.67,80226.12,0.0,-0.99843,0.0,0.26729]
[1778178921958,47.67,80227.74,0.0,-0.99842,0.0,0.26781]
[1778178924982,47.67,80232.52,0.0,-0.99841,0.0,0.26934]
[1778178929008,47.67,80227.44,0.0,-0.99842,0.0,0.26771]
[1778178931021,47.67,80216.64,0.0,-0.99845,0.0,0.2637]
[1778178932025,47.67,80211.92,0.0,-0.99846,0.0,0.26222]
[1778178933036,47.67,80212.38,0.0,-0.99846,0.0,0.26238]
[1778178938074,47.67,80210.01,0.0,-0.99846,0.0,0.26168]
[1778178943107,47.67,80212.8,0.0,-0.99846,0.0,0.2626]
[1778178945775,47.67,80226.2,0.0,-0.99843,0.0,0.26686]
[1778178947133,47.67,80227.79,0.0,-0.99843,0.0,0.26737]
[1778178952169,47.67,80222.69,0.0,-0.99844,0.0,0.26574]
[1778178953176,47.67,80222.34,0.0,-0.99844,0.0,0.26563]
[1778178955846,47.67,80213.09,0.0,-0.99846,0.0,0.26272]
[1778178961233,47.68,80214.63,0.0,-0.99845,0.0,0.26323]
[1778178963252,47.68,80222.38,0.0,-0.99844,0.0,0.2657]
[1778178964255,47.68,80230.0,0.0,-0.99842,0.0,0.26813]
[1778178965916,47.68,80232.08,0.0,-0.99842,0.0,0.26879]
[1778178968282,47.68,80238.32,0.0,-0.9984,0.0,0.2708]
[1778178973324,47.68,80239.2,0.0,-0.9984,0.0,0.27109]
[1778178978360,47.68,80235.05,0.0,-0.99841,0.0,0.26975]
[1778178983394,47.68,80232.64,0.0,-0.99842,0.0,0.26897]
[1778178988430,47.68,80229.66,0.0,-0.99842,0.0,0.26802]
[1778178993464,47.68,80229.36,0.0,-0.99843,0.0,0.26734]
[1778178997492,47.68,80224.13,0.0,-0.99844,0.0,0.26567]
[1778179002528,47.68,80225.86,0.0,-0.99843,0.0,0.26622]
[1778179007562,47.68,80229.01,0.0,-0.99843,0.0,0.26723]
[1778179012597,47.68,80233.62,0.0,-0.99842,0.0,0.2687]
[1778179017633,47.68,80236.45,0.0,-0.99841,0.0,0.26961]
[1778179019647,47.68,80241.65,0.0,-0.9984,0.0,0.27129]
[1778179024681,47.68,80240.97,0.0,-0.9984,0.0,0.27107]
[1778179029717,47.68,80245.43,0.0,-0.99839,0.0,0.27251]
[1778179034752,47.68,80246.43,0.0,-0.99839,0.0,0.27284]
[1778179035763,47.68,80251.86,0.0,-0.99838,0.0,0.27461]
[1778179036767,47.68,80257.68,0.0,-0.99837,0.0,0.27651]
[1778179041803,47.68,80251.86,0.0,-0.99838,0.0,0.27461]
[1778179042809,47.68,80243.54,0.0,-0.9984,0.0,0.2719]
[1778179043815,47.68,80240.27,0.0,-0.9984,0.0,0.27084]
[1778179048854,47.68,80243.61,0.0,-0.9984,0.0,0.27192]
[1778179052879,47.68,80236.24,0.0,-0.99841,0.0,0.26895]
[1778179057914,47.68,80234.44,0.0,-0.99842,0.0,0.26838]
[1778179060935,47.68,80229.11,0.0,-0.99843,0.0,0.26667]
[1778179061942,47.68,80217.81,0.0,-0.99845,0.0,0.2631]
[1778179062949,47.68,80217.84,0.0,-0.99845,0.0,0.2631]
[1778179064970,47.68,80208.24,0.0,-0.99847,0.0,0.2601]
[1778179065972,47.68,80205.11,0.0,-0.99848,0.0,0.25913]
[1778179066982,47.68,80189.53,0.0,-0.99851,0.0,0.25434]
[1778179067984,47.68,80185.01,0.0,-0.99852,0.0,0.25298]
[1778179068991,47.68,80192.3,0.0,-0.9985,0.0,0.25523]
[1778179070002,47.68,80197.41,0.0,-0.99849,0.0,0.25682]
[1778179071007,47.68,80196.61,0.0,-0.99849,0.0,0.25659]
[1778179074031,47.68,80202.07,0.0,-0.99848,0.0,0.25832]
[1778179079066,47.68,80203.11,0.0,-0.99848,0.0,0.25871]
[1778179083094,47.68,80194.01,0.0,-0.9985,0.0,0.25596]
[1778179084102,47.68,80193.41,0.0,-0.9985,0.0,0.25579]
[1778179089139,47.68,80171.72,0.0,-0.99854,0.0,0.24931]
[1778179090148,47.68,80164.67,0.0,-0.99855,0.0,0.24724]
[1778179091153,47.69,80165.6,0.0,-0.99855,0.0,0.24755]
[1778179096188,47.69,80165.14,0.0,-0.99855,0.0,0.24762]
[1778179101223,47.69,80168.83,0.0,-0.99854,0.0,0.24892]
[1778179102231,47.7,80170.91,0.0,-0.99854,0.0,0.24961]
[1778179104244,47.7,80180.92,0.0,-0.99852,0.0,0.2527]
[1778179106919,47.7,80192.04,0.0,-0.9985,0.0,0.25614]
[1778179112301,47.7,80193.59,0.0,-0.9985,0.0,0.25617]
[1778179117338,47.7,80193.68,0.0,-0.9985,0.0,0.25629]
[1778179119352,47.7,80203.5,0.0,-0.99848,0.0,0.25936]
[1778179120361,47.7,80209.64,0.0,-0.99846,0.0,0.26128]
[1778179124387,47.7,80214.63,0.0,-0.99845,0.0,0.26287]
[1778179129426,47.7,80218.55,0.0,-0.99845,0.0,0.26412]
[1778179133474,47.7,80210.63,0.0,-0.99846,0.0,0.26166]
[1778179138509,47.7,80209.39,0.0,-0.99846,0.0,0.2613]
[1778179143544,47.7,80209.28,0.0,-0.99846,0.0,0.26128]
[1778179148579,47.71,80209.55,0.0,-0.99846,0.0,0.26139]
[1778179153614,47.71,80213.28,0.0,-0.99845,0.0,0.26257]
[1778179154621,47.71,80223.54,0.0,-0.99843,0.0,0.26581]
[1778179157644,47.71,80225.51,0.0,-0.99843,0.0,0.26644]
[1778179161671,47.71,80219.77,0.0,-0.99844,0.0,0.26462]
[1778179163684,47.71,80214.45,0.0,-0.99845,0.0,0.26294]
[1778179168721,47.71,80218.23,0.0,-0.99844,0.0,0.26415]
[1778179174762,47.71,80217.21,0.0,-0.99845,0.0,0.26327]
[1778179179798,47.71,80218.42,0.0,-0.99845,0.0,0.26368]
[1778179183827,47.71,80209.47,0.0,-0.99847,0.0,0.26089]
[1778179186855,47.71,80215.51,0.0,-0.99845,0.0,0.26281]
[1778179187861,47.71,80251.37,0.0,-0.99838,0.0,0.27431]
[1778179192898,47.71,80252.34,0.0,-0.99838,0.0,0.27462]
[1778179197949,47.71,80250.15,0.0,-0.99838,0.0,0.27391]
[1778179202979,47.71,80254.32,0.0,-0.99837,0.0,0.27527]
[1778179208016,47.71,80255.69,0.0,-0.99837,0.0,0.27572]
[1778179213050,47.71,80263.66,0.0,-0.99835,0.0,0.27834]
[1778179216071,47.71,80257.99,0.0,-0.99837,0.0,0.27647]
[1778179221106,47.71,80256.17,0.0,-0.99837,0.0,0.27588]
[1778179226141,47.71,80253.5,0.0,-0.99838,0.0,0.275]
[1778179229176,47.71,80226.87,0.0,-0.99843,0.0,0.26641]
[1778179230184,47.71,80233.11,0.0,-0.99842,0.0,0.2684]
[1778179231184,47.71,80236.12,0.0,-0.99841,0.0,0.26878]
[1778179233198,47.71,80239.68,0.0,-0.99841,0.0,0.26992]
[1778179237228,47.71,80232.47,0.0,-0.99842,0.0,0.26761]
[1778179238233,47.71,80232.86,0.0,-0.99842,0.0,0.26773]
[1778179241265,47.71,80214.73,0.0,-0.99846,0.0,0.26199]
[1778179242266,47.71,80206.14,0.0,-0.99848,0.0,0.25931]
[1778179243271,47.71,80205.95,0.0,-0.99848,0.0,0.25927]
[1778179247299,47.71,80212.37,0.0,-0.99846,0.0,0.26131]
[1778179249316,47.71,80215.58,0.0,-0.99846,0.0,0.26232]
[1778179254349,47.71,80223.84,0.0,-0.99844,0.0,0.26495]
[1778179255359,47.71,80226.87,0.0,-0.99843,0.0,0.26591]
[1778179260389,47.71,80228.3,0.0,-0.99843,0.0,0.26636]
[1778179262404,47.71,80222.22,0.0,-0.99844,0.0,0.26443]
[1778179267439,47.71,80223.75,0.0,-0.99844,0.0,0.26492]
[1778179272474,47.71,80226.77,0.0,-0.99843,0.0,0.26588]
[1778179278144,47.71,80227.39,0.0,-0.99843,0.0,0.26608]
[1778179282544,47.71,80232.68,0.0,-0.99842,0.0,0.26776]
[1778179285566,47.71,80241.15,0.0,-0.9984,0.0,0.27048]
[1778179288233,47.71,80215.36,0.0,-0.99846,0.0,0.26228]
[1778179289597,47.71,80212.94,0.0,-0.99846,0.0,0.26152]
[1778179294631,47.71,80217.97,0.0,-0.99845,0.0,0.2626]
[1778179298302,47.71,80223.5,0.0,-0.99844,0.0,0.26436]
[1778179300674,47.71,80217.36,0.0,-0.99845,0.0,0.26242]
[1778179301682,47.71,80212.44,0.0,-0.99846,0.0,0.26088]
[1778179302688,47.71,80214.11,0.0,-0.99846,0.0,0.26141]
[1778179308373,47.71,80217.21,0.0,-0.99845,0.0,0.26242]
[1778179313765,47.71,80221.49,0.0,-0.99845,0.0,0.26379]
[1778179318801,47.71,80222.22,0.0,-0.99844,0.0,0.26404]
[1778179323835,47.71,80223.14,0.0,-0.99844,0.0,0.26435]
[1778179328513,47.71,80206.08,0.0,-0.99848,0.0,0.25902]
[1778179329892,47.71,80200.71,0.0,-0.99849,0.0,0.25738]
[1778179330891,47.72,80200.71,0.0,-0.99849,0.0,0.2574]
[1778179335925,47.72,80207.39,0.0,-0.99847,0.0,0.25957]
[1778179340971,47.72,80205.88,0.0,-0.99848,0.0,0.25918]
[1778179346001,47.72,80220.0,0.0,-0.99845,0.0,0.26369]
[1778179351042,47.72,80217.93,0.0,-0.99845,0.0,0.26249]
[1778179356085,47.72,80219.05,0.0,-0.99845,0.0,0.26288]
[1778179358096,47.72,80206.59,0.0,-0.99848,0.0,0.25901]
[1778179362124,47.72,80210.82,0.0,-0.99847,0.0,0.26038]
[1778179367159,47.72,80216.18,0.0,-0.99846,0.0,0.26211]
[1778179370180,47.73,80221.95,0.0,-0.99844,0.0,0.26393]
[1778179375215,47.73,80222.67,0.0,-0.99844,0.0,0.26417]
[1778179380257,47.73,80226.49,0.0,-0.99844,0.0,0.26538]
[1778179382272,47.73,80231.75,0.0,-0.99842,0.0,0.26705]
[1778179387305,47.73,80244.46,0.0,-0.9984,0.0,0.27113]
[1778179388313,47.73,80250.93,0.0,-0.99839,0.0,0.27323]
[1778179389319,47.73,80251.2,0.0,-0.99838,0.0,0.27332]
[1778179395362,47.73,80250.55,0.0,-0.99839,0.0,0.27311]
[1778179400397,47.73,80248.52,0.0,-0.99839,0.0,0.27245]
[1778179405432,47.73,80247.4,0.0,-0.99839,0.0,0.27208]
[1778179409460,47.73,80235.79,0.0,-0.99842,0.0,0.26834]
[1778179410467,47.73,80232.72,0.0,-0.99842,0.0,0.26736]
[1778179413488,47.73,80228.7,0.0,-0.99843,0.0,0.26549]
[1778179418522,47.73,80225.18,0.0,-0.99844,0.0,0.26438]
[1778179421546,47.73,80222.14,0.0,-0.99845,0.0,0.26342]
[1778179425573,47.73,80226.1,0.0,-0.99844,0.0,0.26467]
[1778179429615,47.73,80205.76,0.0,-0.99848,0.0,0.2583]
[1778179430610,47.73,80193.24,0.0,-0.99851,0.0,0.25445]
[1778179431617,47.73,80199.51,0.0,-0.99849,0.0,0.25655]
[1778179434635,47.73,80193.71,0.0,-0.9985,0.0,0.25479]
[1778179439671,47.73,80198.48,0.0,-0.99849,0.0,0.25631]
[1778179444705,47.73,80195.76,0.0,-0.9985,0.0,0.25552]
[1778179449411,47.73,80181.53,0.0,-0.99853,0.0,0.25124]
[1778179454782,47.74,80183.24,0.0,-0.99852,0.0,0.2519]
[1778179457803,47.74,80180.69,0.0,-0.99853,0.0,0.2512]
[1778179459816,47.74,80177.27,0.0,-0.99853,0.0,0.25023]
[1778179462838,47.74,80154.94,0.0,-0.99857,0.0,0.24368]
[1778179467873,47.75,80155.35,0.0,-0.99857,0.0,0.24402]
[1778179472907,47.75,80157.81,0.0,-0.99857,0.0,0.24442]
[1778179477942,47.75,80150.45,0.0,-0.99858,0.0,0.24247]
[1778179479621,47.76,80141.81,0.0,-0.9986,0.0,0.24005]
[1778179481974,47.76,80124.58,0.0,-0.99863,0.0,0.23521]
[1778179482982,47.76,80117.71,0.0,-0.99864,0.0,0.23332]
[1778179483989,47.76,80108.35,0.0,-0.99865,0.0,0.23076]
[1778179485011,47.76,80087.68,0.0,-0.99869,0.0,0.2251]
[1778179487025,47.77,80087.26,0.0,-0.99869,0.0,0.22515]
[1778179489716,47.77,80096.93,0.0,-0.99867,0.0,0.22798]
[1778179491045,47.78,80089.51,0.0,-0.99868,0.0,0.22609]
[1778179494065,47.78,80095.55,0.0,-0.99867,0.0,0.228]
[1778179496079,47.78,80103.07,0.0,-0.99866,0.0,0.23024]
[1778179497091,47.79,80112.19,0.0,-0.99864,0.0,0.23287]
[1778179498097,47.79,80119.56,0.0,-0.99863,0.0,0.23502]
[1778179499103,47.79,80125.39,0.0,-0.99862,0.0,0.23675]
[1778179501119,47.79,80130.46,0.0,-0.99861,0.0,0.23832]
[1778179506154,47.8,80123.7,0.0,-0.99862,0.0,0.23666]
[1778179510181,47.8,80132.38,0.0,-0.9986,0.0,0.2394]
[1778179515222,47.81,80124.31,0.0,-0.99861,0.0,0.23735]
[1778179517238,47.81,80113.54,0.0,-0.99863,0.0,0.2344]
[1778179518243,47.81,80106.31,0.0,-0.99864,0.0,0.23243]
[1778179519247,47.82,80099.01,0.0,-0.99866,0.0,0.23045]
[1778179521262,47.82,80093.55,0.0,-0.99867,0.0,0.22907]
[1778179524283,47.82,80103.53,0.0,-0.99865,0.0,0.23209]
[1778179526297,47.83,80096.62,0.0,-0.99866,0.0,0.23029]
[1778179527304,47.83,80089.56,0.0,-0.99867,0.0,0.2284]
[1778179531332,47.83,80094.57,0.0,-0.99866,0.0,0.22951]
[1778179533345,47.84,80099.69,0.0,-0.99865,0.0,0.23117]
[1778179535360,47.84,80113.44,0.0,-0.99863,0.0,0.23519]
[1778179536382,47.84,80119.97,0.0,-0.99861,0.0,0.23711]
[1778179539391,47.85,80126.61,0.0,-0.9986,0.0,0.2392]
[1778179542411,47.85,80143.18,0.0,-0.99857,0.0,0.24419]
[1778179543418,47.85,80143.35,0.0,-0.99857,0.0,0.24429]
[1778179548453,47.86,80143.89,0.0,-0.99857,0.0,0.24467]
[1778179553488,47.86,80146.03,0.0,-0.99856,0.0,0.24551]
[1778179557516,47.87,80151.53,0.0,-0.99855,0.0,0.24731]
[1778179562552,47.87,80151.74,0.0,-0.99855,0.0,0.24755]
[1778179567586,47.87,80150.74,0.0,-0.99855,0.0,0.24743]
[1778179572623,47.88,80146.47,0.0,-0.99856,0.0,0.24633]
[1778179576649,47.88,80139.3,0.0,-0.99857,0.0,0.24435]
[1778179577658,47.88,80139.34,0.0,-0.99857,0.0,0.2444]
[1778179582691,47.88,80141.53,0.0,-0.99856,0.0,0.24523]
[1778179586718,47.89,80148.14,0.0,-0.99855,0.0,0.24733]
[1778179591754,47.89,80146.25,0.0,-0.99855,0.0,0.2464]
[1778179596794,47.9,80149.81,0.0,-0.99855,0.0,0.24764]
[1778179599816,47.9,80155.84,0.0,-0.99853,0.0,0.24954]
[1778179601829,47.9,80158.0,0.0,-0.99853,0.0,0.25024]
[1778179606864,47.9,80155.88,0.0,-0.99853,0.0,0.24974]
[1778179611899,47.9,80152.41,0.0,-0.99854,0.0,0.24884]
[1778179616937,47.91,80161.17,0.0,-0.99852,0.0,0.25162]
[1778179617945,47.91,80162.7,0.0,-0.99852,0.0,0.25211]
[1778179620645,47.91,80157.89,0.0,-0.99853,0.0,0.25072]
[1778179623984,47.91,80150.78,0.0,-0.99854,0.0,0.24867]
[1778179629024,47.91,80153.27,0.0,-0.99853,0.0,0.24957]
[1778179633053,47.92,80159.26,0.0,-0.99852,0.0,0.25149]
[1778179635067,47.92,80161.55,0.0,-0.99852,0.0,0.25223]
[1778179640785,47.92,80160.42,0.0,-0.99852,0.0,0.25204]
[1778179646149,47.92,80160.56,0.0,-0.99852,0.0,0.25221]
[1778179648157,47.93,80154.38,0.0,-0.99853,0.0,0.2504]
[1778179650855,47.93,80152.56,0.0,-0.99853,0.0,0.24995]
[1778179654199,47.93,80143.08,0.0,-0.99855,0.0,0.24666]
[1778179655207,47.93,80139.93,0.0,-0.99856,0.0,0.24577]
[1778179658229,47.93,80145.09,0.0,-0.99855,0.0,0.24742]
[1778179660244,47.94,80137.81,0.0,-0.99856,0.0,0.24538]
[1778179662255,47.94,80132.29,0.0,-0.99857,0.0,0.24384]
[1778179667297,47.94,80131.42,0.0,-0.99857,0.0,0.24382]
[1778179669307,47.94,80114.75,0.0,-0.9986,0.0,0.23902]
[1778179670315,47.95,80110.82,0.0,-0.99861,0.0,0.238]
[1778179672331,47.95,80116.54,0.0,-0.9986,0.0,0.23976]
[1778179677366,47.95,80117.08,0.0,-0.99859,0.0,0.24019]
[1778179682400,47.96,80118.1,0.0,-0.99859,0.0,0.24074]
[1778179687435,47.97,80116.59,0.0,-0.99859,0.0,0.24056]
[1778179688443,47.97,80105.52,0.0,-0.99861,0.0,0.23742]
[1778179693476,47.97,80111.7,0.0,-0.9986,0.0,0.23949]
[1778179696497,47.98,80119.59,0.0,-0.99858,0.0,0.24193]
[1778179699519,47.98,80125.3,0.0,-0.99857,0.0,0.24374]
[1778179701531,47.98,80117.3,0.0,-0.99859,0.0,0.24149]
[1778179704553,47.99,80111.71,0.0,-0.99859,0.0,0.24002]
[1778179707574,47.99,80104.88,0.0,-0.99861,0.0,0.23821]
[1778179711602,47.99,80110.57,0.0,-0.9986,0.0,0.23952]
[1778179716644,48.0,80099.24,0.0,-0.99862,0.0,0.23654]
[1778179717644,48.0,80094.87,0.0,-0.99862,0.0,0.23536]
[1778179719658,48.0,80092.78,0.0,-0.99863,0.0,0.23489]
[1778179721672,48.01,80086.78,0.0,-0.99864,0.0,0.23326]
[1778179722679,48.01,80088.65,0.0,-0.99863,0.0,0.23385]
[1778179727715,48.01,80089.77,0.0,-0.99863,0.0,0.23451]
[1778179732750,48.02,80089.6,0.0,-0.99863,0.0,0.23486]
[1778179737787,48.03,80090.92,0.0,-0.99862,0.0,0.23557]
[1778179740808,48.04,80085.41,0.0,-0.99863,0.0,0.2342]
[1778179742826,48.04,80080.5,0.0,-0.99864,0.0,0.23296]
[1778179747858,48.05,80080.23,0.0,-0.99864,0.0,0.23324]
[1778179752899,48.05,80078.45,0.0,-0.99864,0.0,0.23309]
[1778179757934,48.06,80079.26,0.0,-0.99863,0.0,0.23367]
[1778179762969,48.07,80079.1,0.0,-0.99863,0.0,0.23397]
[1778179768004,48.08,80074.73,0.0,-0.99864,0.0,0.23308]
[1778179773038,48.09,80073.13,0.0,-0.99864,0.0,0.23246]
[1778179778075,48.09,80072.14,0.0,-0.99864,0.0,0.23254]
[1778179783108,48.1,80078.6,0.0,-0.99863,0.0,0.23464]
[1778179784116,48.1,80077.62,0.0,-0.99863,0.0,0.23442]
[1778179789154,48.11,80076.45,0.0,-0.99863,0.0,0.23443]
[1778179794201,48.12,80074.75,0.0,-0.99863,0.0,0.23435]
[1778179799229,48.12,80073.45,0.0,-0.99863,0.0,0.23425]
[1778179801923,48.13,80054.91,0.0,-0.99866,0.0,0.22913]
[1778179803261,48.13,80045.69,0.0,-0.99868,0.0,0.22673]
[1778179804263,48.13,80048.13,0.0,-0.99867,0.0,0.22748]
[1778179806278,48.14,80055.13,0.0,-0.99866,0.0,0.22958]
[1778179809301,48.14,80050.01,0.0,-0.99867,0.0,0.22841]
[1778179811997,48.14,80032.1,0.0,-0.9987,0.0,0.22367]
[1778179813332,48.15,80022.27,0.0,-0.99871,0.0,0.22119]
[1778179814338,48.15,80022.53,0.0,-0.99871,0.0,0.22136]
[1778179817361,48.16,80030.87,0.0,-0.9987,0.0,0.2239]
[1778179818373,48.16,80028.14,0.0,-0.9987,0.0,0.22316]
[1778179820383,48.16,80022.36,0.0,-0.99871,0.0,0.22178]
[1778179825423,48.18,80033.45,0.0,-0.99869,0.0,0.22534]
[1778179825423,48.18,80033.45,0.0,-0.99869,0.0,0.22534]
[1778179827436,48.18,80025.66,0.0,-0.9987,0.0,0.22331]
[1778179831464,48.18,80035.1,0.0,-0.99868,0.0,0.22562]
[1778179832475,48.19,80037.13,0.0,-0.99868,0.0,0.22626]
[1778179833477,48.19,80027.39,0.0,-0.9987,0.0,0.22369]
[1778179834486,48.19,80024.37,0.0,-0.9987,0.0,0.22295]
[1778179839520,48.2,80022.67,0.0,-0.9987,0.0,0.22292]
[1778179842541,48.21,80015.53,0.0,-0.99871,0.0,0.22126]
[1778179843548,48.21,80010.1,0.0,-0.99872,0.0,0.21989]
[1778179844556,48.21,80009.35,0.0,-0.99872,0.0,0.21978]
[1778179849590,48.22,80018.0,0.0,-0.9987,0.0,0.22254]
[1778179854625,48.23,80024.36,0.0,-0.99869,0.0,0.22469]
[1778179855632,48.23,80023.93,0.0,-0.99869,0.0,0.22465]
[1778179858657,48.24,80028.98,0.0,-0.99868,0.0,0.22627]
[1778179862681,48.24,80032.05,0.0,-0.99867,0.0,0.22742]
[1778179867721,48.25,80028.48,0.0,-0.99868,0.0,0.22683]
[1778179870737,48.26,80016.53,0.0,-0.9987,0.0,0.22365]
[1778179875772,48.26,80013.87,0.0,-0.9987,0.0,0.22294]
[1778179879800,48.26,80019.1,0.0,-0.99869,0.0,0.22435]
[1778179883829,48.26,80012.94,0.0,-0.9987,0.0,0.22293]
[1778179888865,48.27,80009.32,0.0,-0.9987,0.0,0.22236]
[1778179892894,48.28,80000.88,0.0,-0.99872,0.0,0.21993]
[1778179893901,48.28,80004.51,0.0,-0.99871,0.0,0.22098]
[1778179898935,48.29,80003.36,0.0,-0.99871,0.0,0.2211]
[1778179900952,48.3,79996.52,0.0,-0.99872,0.0,0.21945]
[1778179901990,48.3,79996.52,0.0,-0.99872,0.0,0.21954]
[1778179903972,48.3,79990.69,0.0,-0.99873,0.0,0.21817]
[1778179904977,48.3,79995.88,0.0,-0.99872,0.0,0.21955]
[1778179905986,48.31,80006.13,0.0,-0.9987,0.0,0.22256]
[1778179911019,48.32,80005.03,0.0,-0.9987,0.0,0.22268]
[1778179914040,48.32,80010.71,0.0,-0.99869,0.0,0.22445]
[1778179919075,48.33,80014.52,0.0,-0.99868,0.0,0.22588]
[1778179921089,48.34,80023.4,0.0,-0.99867,0.0,0.22847]
[1778179922097,48.34,80025.13,0.0,-0.99866,0.0,0.22902]
[1778179927131,48.35,80031.52,0.0,-0.99865,0.0,0.23114]
[1778179929153,48.35,80037.16,0.0,-0.99864,0.0,0.23286]
[1778179930153,48.35,80042.85,0.0,-0.99863,0.0,0.23452]
[1778179931159,48.35,80035.38,0.0,-0.99864,0.0,0.23249]
[1778179932167,48.35,80029.74,0.0,-0.99865,0.0,0.23098]
[1778179933178,48.36,80028.96,0.0,-0.99865,0.0,0.23084]
[1778179935191,48.36,80023.81,0.0,-0.99866,0.0,0.22955]
[1778179940223,48.37,80027.59,0.0,-0.99865,0.0,0.23096]
[1778179945258,48.38,80027.66,0.0,-0.99865,0.0,0.23133]
[1778179950307,48.38,80032.78,0.0,-0.99864,0.0,0.2331]
[1778179951305,48.38,80039.79,0.0,-0.99863,0.0,0.23461]
[1778179953065,48.39,80052.14,0.0,-0.9986,0.0,0.23823]
[1778179958349,48.39,80051.14,0.0,-0.9986,0.0,0.23823]
[1778179960364,48.4,80049.24,0.0,-0.99861,0.0,0.23781]
[1778179963135,48.4,80055.48,0.0,-0.99859,0.0,0.23978]
[1778179968420,48.41,80058.84,0.0,-0.99859,0.0,0.24104]
[1778179969429,48.41,80069.28,0.0,-0.99857,0.0,0.24413]
[1778179970439,48.41,80070.25,0.0,-0.99856,0.0,0.24447]
[1778179971440,48.41,80075.28,0.0,-0.99855,0.0,0.24599]
[1778179973205,48.41,80079.66,0.0,-0.99855,0.0,0.24738]
[1778179975468,48.41,80085.79,0.0,-0.99853,0.0,0.24928]
[1778179980504,48.42,80084.97,0.0,-0.99853,0.0,0.24926]
[1778179984537,48.42,80075.81,0.0,-0.99855,0.0,0.24673]
[1778179985542,48.42,80074.42,0.0,-0.99855,0.0,0.24637]
[1778179990579,48.43,80080.79,0.0,-0.99854,0.0,0.2485]
[1778179992592,48.43,80087.73,0.0,-0.99852,0.0,0.25065]
[1778179997628,48.44,80079.29,0.0,-0.99854,0.0,0.24836]
[1778179998633,48.44,80075.8,0.0,-0.99854,0.0,0.24738]
[1778180002662,48.44,80065.7,0.0,-0.99856,0.0,0.24463]
[1778180003670,48.44,80068.31,0.0,-0.99856,0.0,0.24545]
[1778180008704,48.45,80071.01,0.0,-0.99855,0.0,0.24652]
[1778180010718,48.45,80090.63,0.0,-0.99851,0.0,0.25246]
[1778180011725,48.45,80089.29,0.0,-0.99852,0.0,0.25154]
[1778180016760,48.46,80087.38,0.0,-0.99852,0.0,0.25119]
[1778180018777,48.46,80081.01,0.0,-0.99853,0.0,0.24943]
[1778180023811,48.47,80083.28,0.0,-0.99853,0.0,0.25035]
[1778180026833,48.47,80092.14,0.0,-0.99851,0.0,0.25314]
[1778180028847,48.47,80096.79,0.0,-0.9985,0.0,0.25462]
[1778180033884,48.48,80097.58,0.0,-0.9985,0.0,0.25504]
[1778180038917,48.48,80098.26,0.0,-0.99849,0.0,0.25541]
[1778180043959,48.48,80094.67,0.0,-0.9985,0.0,0.2545]
[1778180048992,48.49,80090.29,0.0,-0.99851,0.0,0.25336]
[1778180054028,48.49,80089.02,0.0,-0.99851,0.0,0.25315]
[1778180059061,48.49,80088.88,0.0,-0.99851,0.0,0.25328]
[1778180064094,48.5,80089.33,0.0,-0.9985,0.0,0.25357]
[1778180069130,48.5,80087.76,0.0,-0.99851,0.0,0.25326]
[1778180074172,48.5,80089.21,0.0,-0.99851,0.0,0.25329]
[1778180077193,48.51,80095.25,0.0,-0.99849,0.0,0.2552]
[1778180081221,48.51,80092.57,0.0,-0.9985,0.0,0.25451]
[1778180086259,48.51,80098.68,0.0,-0.99849,0.0,0.25651]
[1778180088273,48.51,80112.02,0.0,-0.99846,0.0,0.26065]
[1778180089303,48.51,80113.02,0.0,-0.99846,0.0,0.26098]
[1778180093328,48.51,80116.56,0.0,-0.99845,0.0,0.26215]
[1778180098361,48.52,80113.95,0.0,-0.99845,0.0,0.26142]
[1778180103398,48.52,80121.57,0.0,-0.99844,0.0,0.26386]
[1778180104404,48.52,80124.37,0.0,-0.99843,0.0,0.26474]
[1778180107425,48.52,80127.32,0.0,-0.99843,0.0,0.26568]
[1778180110451,48.52,80133.23,0.0,-0.99841,0.0,0.26756]
[1778180112461,48.52,80144.88,0.0,-0.99839,0.0,0.27126]
[1778180114205,48.52,80141.57,0.0,-0.9984,0.0,0.27021]
[1778180119509,48.52,80142.64,0.0,-0.9984,0.0,0.27055]
[1778180121523,48.52,80135.93,0.0,-0.99841,0.0,0.26842]
[1778180126559,48.52,80140.46,0.0,-0.9984,0.0,0.26985]
[1778180130588,48.52,80142.62,0.0,-0.9984,0.0,0.27054]
[1778180135623,48.52,80144.12,0.0,-0.9984,0.0,0.27042]
[1778180140686,48.52,80141.86,0.0,-0.9984,0.0,0.2697]
[1778180141685,48.52,80175.5,0.0,-0.99833,0.0,0.28058]
[1778180142689,48.52,80203.7,0.0,-0.99827,0.0,0.28999]
[1778180144480,48.52,80219.56,0.0,-0.99823,0.0,0.2954]
[1778180146715,48.52,80220.53,0.0,-0.99823,0.0,0.29603]
[1778180148733,48.53,80220.78,0.0,-0.99823,0.0,0.2963]
[1778180149738,48.53,80237.25,0.0,-0.99819,0.0,0.30203]
[1778180150745,48.53,80248.23,0.0,-0.99816,0.0,0.30608]
[1778180151754,48.53,80244.87,0.0,-0.99817,0.0,0.30496]
[1778180153766,48.54,80240.22,0.0,-0.99818,0.0,0.30347]
[1778180156789,48.54,80232.03,0.0,-0.9982,0.0,0.30083]
[1778180157794,48.54,80230.1,0.0,-0.9982,0.0,0.30024]
[1778180162835,48.55,80230.12,0.0,-0.9982,0.0,0.30051]
[1778180165851,48.55,80223.78,0.0,-0.99822,0.0,0.2983]
[1778180166857,48.55,80218.07,0.0,-0.99823,0.0,0.29633]
[1778180167865,48.55,80211.64,0.0,-0.99824,0.0,0.29412]
[1778180168872,48.55,80212.93,0.0,-0.99824,0.0,0.29456]
[1778180170886,48.55,80223.88,0.0,-0.99822,0.0,0.29833]
[1778180171893,48.55,80226.32,0.0,-0.99821,0.0,0.29918]
[1778180176931,48.55,80227.03,0.0,-0.99821,0.0,0.29943]
[1778180177938,48.55,80235.33,0.0,-0.99819,0.0,0.30241]
[1778180178946,48.55,80239.5,0.0,-0.99818,0.0,0.30396]
[1778180180962,48.55,80245.84,0.0,-0.99816,0.0,0.30635]
[1778180182977,48.55,80249.2,0.0,-0.99815,0.0,0.30768]
[1778180184991,48.56,80254.41,0.0,-0.99814,0.0,0.30967]
[1778180187011,48.56,80263.8,0.0,-0.99812,0.0,0.31318]
[1778180188016,48.56,80260.28,0.0,-0.99813,0.0,0.31196]
[1778180190030,48.56,80254.09,0.0,-0.99814,0.0,0.30985]
[1778180191036,48.56,80253.7,0.0,-0.99814,0.0,0.30912]
[1778180194058,48.57,80246.44,0.0,-0.99816,0.0,0.30672]
[1778180195065,48.57,80245.35,0.0,-0.99816,0.0,0.30641]
[1778180197079,48.57,80250.63,0.0,-0.99815,0.0,0.30843]
[1778180202114,48.58,80247.38,0.0,-0.99815,0.0,0.30762]
[1778180207149,48.58,80257.43,0.0,-0.99813,0.0,0.31158]
[1778180208157,48.59,80260.21,0.0,-0.99812,0.0,0.31264]
[1778180213192,48.59,80258.81,0.0,-0.99812,0.0,0.31246]
[1778180217220,48.6,80269.95,0.0,-0.99809,0.0,0.31675]
[1778180218227,48.6,80273.75,0.0,-0.99808,0.0,0.3182]
[1778180219234,48.6,80274.13,0.0,-0.99808,0.0,0.31839]
[1778180223262,48.6,80279.59,0.0,-0.99807,0.0,0.32059]
[1778180224269,48.6,80279.57,0.0,-0.99807,0.0,0.32063]
[1778180225276,48.6,80272.71,0.0,-0.99809,0.0,0.31815]
[1778180226283,48.6,80269.85,0.0,-0.99809,0.0,0.31715]
[1778180231319,48.61,80268.61,0.0,-0.99809,0.0,0.31694]
[1778180236357,48.61,80266.14,0.0,-0.9981,0.0,0.31629]
[1778180241395,48.62,80268.0,0.0,-0.99809,0.0,0.31722]
[1778180246425,48.62,80271.83,0.0,-0.99808,0.0,0.31886]
[1778180251460,48.63,80274.32,0.0,-0.99808,0.0,0.31933]
[1778180256495,48.63,80275.83,0.0,-0.99807,0.0,0.32013]
[1778180261537,48.63,80271.44,0.0,-0.99808,0.0,0.31877]
[1778180263550,48.64,80248.91,0.0,-0.99813,0.0,0.3107]
[1778180264556,48.64,80243.02,0.0,-0.99815,0.0,0.30866]
[1778180265564,48.64,80240.09,0.0,-0.99815,0.0,0.30768]
[1778180267577,48.64,80236.72,0.0,-0.99816,0.0,0.30664]
[1778180268584,48.64,80233.41,0.0,-0.99817,0.0,0.30563]
[1778180273620,48.65,80229.95,0.0,-0.99817,0.0,0.30465]
[1778180278652,48.65,80229.66,0.0,-0.99817,0.0,0.30455]
[1778180283691,48.65,80232.5,0.0,-0.99817,0.0,0.30555]
[1778180286712,48.65,80241.17,0.0,-0.99815,0.0,0.30887]
[1778180291748,48.66,80244.69,0.0,-0.99813,0.0,0.31052]
[1778180296784,48.67,80244.56,0.0,-0.99813,0.0,0.31086]
[1778180301821,48.68,80248.1,0.0,-0.99812,0.0,0.31251]
[1778180306860,48.68,80242.47,0.0,-0.99813,0.0,0.31087]
[1778180308875,48.69,80236.4,0.0,-0.99815,0.0,0.30885]
[1778180309881,48.69,80229.02,0.0,-0.99816,0.0,0.30631]
[1778180310888,48.69,80227.89,0.0,-0.99816,0.0,0.306]
[1778180315924,48.7,80226.55,0.0,-0.99817,0.0,0.30532]
[1778180321965,48.71,80225.39,0.0,-0.99817,0.0,0.30544]
[1778180327000,48.71,80230.26,0.0,-0.99815,0.0,0.3076]
[1778180330029,48.72,80221.47,0.0,-0.99817,0.0,0.30473]
[1778180331032,48.72,80218.06,0.0,-0.99818,0.0,0.30362]
[1778180334053,48.73,80213.66,0.0,-0.99819,0.0,0.30235]
[1778180340097,48.74,80209.0,0.0,-0.99819,0.0,0.30127]
[1778180342109,48.74,80214.63,0.0,-0.99818,0.0,0.30343]
[1778180343115,48.74,80217.99,0.0,-0.99817,0.0,0.3047]
[1778180345130,48.74,80227.27,0.0,-0.99815,0.0,0.30815]
[1778180346137,48.75,80235.38,0.0,-0.99813,0.0,0.31113]
[1778180347144,48.75,80237.21,0.0,-0.99813,0.0,0.31185]
[1778180352179,48.75,80236.71,0.0,-0.99812,0.0,0.31202]
[1778180357216,48.76,80234.83,0.0,-0.99813,0.0,0.31168]
[1778180362250,48.77,80235.8,0.0,-0.99812,0.0,0.31238]
[1778180367286,48.77,80238.07,0.0,-0.99811,0.0,0.31354]
[1778180372320,48.78,80240.89,0.0,-0.99811,0.0,0.31422]
[1778180377355,48.78,80232.71,0.0,-0.99813,0.0,0.31159]
[1778180379373,48.79,80227.48,0.0,-0.99814,0.0,0.30986]
[1778180384404,48.79,80223.53,0.0,-0.99814,0.0,0.30883]
[1778180389439,48.8,80223.11,0.0,-0.99814,0.0,0.30905]
[1778180394475,48.81,80219.79,0.0,-0.99815,0.0,0.30825]
[1778180398503,48.81,80214.04,0.0,-0.99816,0.0,0.30652]
[1778180402533,48.82,80203.41,0.0,-0.99818,0.0,0.3031]
[1778180403543,48.82,80203.33,0.0,-0.99818,0.0,0.30316]
[1778180408575,48.83,80199.4,0.0,-0.99819,0.0,0.30223]
[1778180411597,48.83,80185.53,0.0,-0.99822,0.0,0.29768]
[1778180412602,48.84,80184.18,0.0,-0.99822,0.0,0.29731]
[1778180417636,48.85,80182.76,0.0,-0.99822,0.0,0.29732]
[1778180422673,48.86,80180.67,0.0,-0.99822,0.0,0.29708]
[1778180427713,48.86,80188.02,0.0,-0.9982,0.0,0.30009]
[1778180428714,48.87,80182.32,0.0,-0.99821,0.0,0.29821]
[1778180429722,48.87,80183.25,0.0,-0.99821,0.0,0.29862]
[1778180434756,48.88,80185.37,0.0,-0.99821,0.0,0.29916]
[1778180438784,48.88,80191.17,0.0,-0.99819,0.0,0.30154]
[1778180440798,48.89,80193.42,0.0,-0.99818,0.0,0.3025]
[1778180444826,48.89,80187.92,0.0,-0.9982,0.0,0.30093]
[1778180445833,48.89,80177.44,0.0,-0.99822,0.0,0.29739]
[1778180446837,48.9,80176.91,0.0,-0.99822,0.0,0.29731]
[1778180449861,48.9,80170.74,0.0,-0.99823,0.0,0.29548]
[1778180450867,48.9,80171.03,0.0,-0.99823,0.0,0.29568]
[1778180456689,48.91,80167.07,0.0,-0.99823,0.0,0.29483]
[1778180461961,48.91,80165.38,0.0,-0.99824,0.0,0.29425]
[1778180466995,48.91,80169.87,0.0,-0.99823,0.0,0.29578]
[1778180471022,48.92,80174.88,0.0,-0.99822,0.0,0.29781]
[1778180474044,48.93,80169.67,0.0,-0.99823,0.0,0.29632]
[1778180475824,48.93,80162.38,0.0,-0.99824,0.0,0.29393]
[1778180481093,48.93,80159.28,0.0,-0.99825,0.0,0.29288]
[1778180486127,48.93,80158.65,0.0,-0.99825,0.0,0.29266]
[1778180491164,48.93,80158.42,0.0,-0.99825,0.0,0.29195]
[1778180496199,48.93,80159.86,0.0,-0.99825,0.0,0.29244]
[1778180497206,48.93,80165.02,0.0,-0.99824,0.0,0.29419]
[1778180498214,48.93,80169.16,0.0,-0.99823,0.0,0.2956]
[1778180503255,48.93,80167.76,0.0,-0.99823,0.0,0.29513]
[1778180509290,48.93,80164.51,0.0,-0.99824,0.0,0.29402]
[1778180514325,48.93,80160.73,0.0,-0.99825,0.0,0.29273]
[1778180519361,48.93,80159.02,0.0,-0.99825,0.0,0.29215]
[1778180524395,48.93,80161.26,0.0,-0.99825,0.0,0.29291]
[1778180529430,48.93,80160.13,0.0,-0.99825,0.0,0.29253]
[1778180535473,48.93,80160.1,0.0,-0.99825,0.0,0.29252]
[1778180540507,48.93,80131.26,0.0,-0.99831,0.0,0.28289]
[1778180541515,48.93,80131.59,0.0,-0.99831,0.0,0.28312]
[1778180546550,48.93,80134.38,0.0,-0.9983,0.0,0.28404]
[1778180551585,48.93,80137.22,0.0,-0.9983,0.0,0.28436]
[1778180557627,48.93,80135.52,0.0,-0.99831,0.0,0.2838]
[1778180559641,48.93,80130.56,0.0,-0.99832,0.0,0.28216]
[1778180564678,48.93,80128.27,0.0,-0.99832,0.0,0.28141]
[1778180569711,48.93,80132.94,0.0,-0.99831,0.0,0.28295]
[1778180570718,48.93,80141.55,0.0,-0.99829,0.0,0.28579]
[1778180576760,48.93,80143.98,0.0,-0.99829,0.0,0.2866]
[1778180580788,48.93,80138.56,0.0,-0.9983,0.0,0.2848]
[1778180582802,48.93,80130.83,0.0,-0.99832,0.0,0.28225]
[1778180587837,48.93,80129.17,0.0,-0.99832,0.0,0.28171]
[1778180589852,48.93,80134.7,0.0,-0.99831,0.0,0.28353]
[1778180590859,48.93,80135.32,0.0,-0.99831,0.0,0.28373]
[1778180595893,48.93,80138.2,0.0,-0.9983,0.0,0.28468]
[1778180600928,48.93,80140.14,0.0,-0.9983,0.0,0.28533]
[1778180605963,48.93,80140.52,0.0,-0.99829,0.0,0.28545]
[1778180608989,48.93,80145.76,0.0,-0.99828,0.0,0.2872]
[1778180614022,48.93,80146.68,0.0,-0.99829,0.0,0.28688]
[1778180619056,48.93,80148.88,0.0,-0.99828,0.0,0.28761]
[1778180624091,48.93,80150.01,0.0,-0.99828,0.0,0.28799]
[1778180628118,48.93,80144.65,0.0,-0.99829,0.0,0.2862]
[1778180630132,48.93,80138.41,0.0,-0.9983,0.0,0.28413]
[1778180633153,48.93,80128.68,0.0,-0.99832,0.0,0.28093]
[1778180634160,48.93,80130.03,0.0,-0.99832,0.0,0.28137]
[1778180639194,48.93,80130.86,0.0,-0.99832,0.0,0.28165]
[1778180641209,48.93,80126.71,0.0,-0.99833,0.0,0.28029]
[1778180644230,48.93,80121.18,0.0,-0.99834,0.0,0.27849]
[1778180649276,48.93,80123.95,0.0,-0.99833,0.0,0.27939]
[1778180654304,48.93,80126.83,0.0,-0.99833,0.0,0.28033]
[1778180659339,48.93,80127.91,0.0,-0.99833,0.0,0.28068]
[1778180664374,48.93,80130.13,0.0,-0.99832,0.0,0.28141]
[1778180669409,48.93,80131.31,0.0,-0.99832,0.0,0.28179]
[1778180670415,48.93,80125.36,0.0,-0.99833,0.0,0.27985]
[1778180675451,48.93,80118.32,0.0,-0.99835,0.0,0.27695]
[1778180676460,48.93,80107.44,0.0,-0.99837,0.0,0.27346]
[1778180677466,48.93,80100.74,0.0,-0.99839,0.0,0.27133]
[1778180678472,48.93,80092.93,0.0,-0.9984,0.0,0.26886]
[1778180679479,48.93,80092.9,0.0,-0.9984,0.0,0.26886]
[1778180684514,48.93,80095.02,0.0,-0.9984,0.0,0.26958]
[1778180690559,48.93,80092.36,0.0,-0.9984,0.0,0.26878]
[1778180695591,48.93,80092.01,0.0,-0.9984,0.0,0.2687]
[1778180700625,48.93,80088.72,0.0,-0.99841,0.0,0.2677]
[1778180703647,48.93,80093.69,0.0,-0.9984,0.0,0.26928]
[1778180705661,48.93,80100.96,0.0,-0.99838,0.0,0.27158]
[1778180710696,48.93,80101.61,0.0,-0.99838,0.0,0.27179]
[1778180715731,48.93,80106.94,0.0,-0.99837,0.0,0.27349]
[1778180720766,48.93,80112.01,0.0,-0.99836,0.0,0.27511]
[1778180725801,48.93,80112.75,0.0,-0.99836,0.0,0.27535]
[1778180726808,48.93,80102.87,0.0,-0.99838,0.0,0.27219]
[1778180729834,48.93,80079.18,0.0,-0.99843,0.0,0.26474]
[1778180730838,48.93,80080.42,0.0,-0.99843,0.0,0.26515]
[1778180735873,48.94,80080.93,0.0,-0.99843,0.0,0.26478]
[1778180738895,48.94,80074.28,0.0,-0.99844,0.0,0.26279]
[1778180743934,48.94,80075.35,0.0,-0.99844,0.0,0.2632]
[1778180745943,48.94,80089.25,0.0,-0.99841,0.0,0.26756]
[1778180746950,48.94,80090.36,0.0,-0.99841,0.0,0.26792]
[1778180751985,48.94,80087.01,0.0,-0.99841,0.0,0.26693]
[1778180757020,48.94,80085.71,0.0,-0.99842,0.0,0.26656]
[1778180762055,48.94,80084.21,0.0,-0.99842,0.0,0.26615]
[1778180767091,48.94,80086.37,0.0,-0.99841,0.0,0.26688]
[1778180772125,48.95,80085.97,0.0,-0.99841,0.0,0.2668]
[1778180777160,48.95,80085.75,0.0,-0.99841,0.0,0.26678]
[1778180783201,48.95,80084.93,0.0,-0.99842,0.0,0.26657]
[1778180788239,48.95,80081.31,0.0,-0.99842,0.0,0.26548]
[1778180789245,48.95,80080.78,0.0,-0.99842,0.0,0.26533]
[1778180794279,48.95,80080.24,0.0,-0.99843,0.0,0.26464]
[1778180799314,48.95,80080.9,0.0,-0.99843,0.0,0.26489]
[1778180804349,48.95,80085.05,0.0,-0.99842,0.0,0.26624]
[1778180807154,48.95,80085.68,0.0,-0.99842,0.0,0.26647]
[1778180810395,48.95,80093.51,0.0,-0.9984,0.0,0.26894]
[1778180811402,48.95,80092.57,0.0,-0.9984,0.0,0.26865]
[1778180817444,48.95,80087.87,0.0,-0.99841,0.0,0.26718]
[1778180822478,48.95,80088.55,0.0,-0.99841,0.0,0.26739]
[1778180827514,48.95,80086.63,0.0,-0.99841,0.0,0.26679]
[1778180831542,48.95,80075.41,0.0,-0.99844,0.0,0.2633]
[1778180832557,48.95,80075.45,0.0,-0.99844,0.0,0.26332]
[1778180837585,48.95,80074.35,0.0,-0.99844,0.0,0.26302]
[1778180842618,48.95,80069.09,0.0,-0.99845,0.0,0.26144]
[1778180846647,48.96,80064.37,0.0,-0.99846,0.0,0.26004]
[1778180851682,48.96,80066.83,0.0,-0.99846,0.0,0.2603]
[1778180856718,48.96,80065.87,0.0,-0.99846,0.0,0.26009]
[1778180860746,48.96,80072.98,0.0,-0.99844,0.0,0.26236]
[1778180861752,48.96,80083.29,0.0,-0.99842,0.0,0.26556]
[1778180862765,48.96,80089.47,0.0,-0.99841,0.0,0.2675]
[1778180863766,48.96,80097.6,0.0,-0.99839,0.0,0.27006]
[1778180864780,48.96,80107.74,0.0,-0.99837,0.0,0.27328]
[1778180869810,48.96,80109.61,0.0,-0.99837,0.0,0.27388]
[1778180874846,48.96,80106.76,0.0,-0.99837,0.0,0.27296]
[1778180879880,48.96,80111.85,0.0,-0.99836,0.0,0.27459]
[1778180881895,48.96,80117.94,0.0,-0.99835,0.0,0.27655]
[1778180883909,48.96,80123.55,0.0,-0.99834,0.0,0.27837]
[1778180888943,48.96,80118.56,0.0,-0.99835,0.0,0.27675]
[1778180893981,48.96,80123.65,0.0,-0.99834,0.0,0.2784]
[1778180899017,48.96,80121.69,0.0,-0.99834,0.0,0.27777]
[1778180904052,48.96,80122.35,0.0,-0.99834,0.0,0.27798]
[1778180909086,48.96,80121.63,0.0,-0.99834,0.0,0.27775]
[1778180914122,48.96,80117.73,0.0,-0.99835,0.0,0.27588]
[1778180919158,48.96,80118.9,0.0,-0.99835,0.0,0.27625]
[1778180924192,48.96,80115.59,0.0,-0.99836,0.0,0.27519]
[1778180929227,48.96,80115.66,0.0,-0.99836,0.0,0.27521]
[1778180935269,48.96,80117.2,0.0,-0.99836,0.0,0.27571]
[1778180940304,48.96,80119.69,0.0,-0.99835,0.0,0.27651]
[1778180945340,48.96,80125.12,0.0,-0.99834,0.0,0.27827]
[1778180949370,48.96,80127.19,0.0,-0.99833,0.0,0.27894]
[1778180950375,48.96,80120.54,0.0,-0.99835,0.0,0.27678]
[1778180951382,48.96,80118.87,0.0,-0.99835,0.0,0.27625]
[1778180955221,48.96,80106.22,0.0,-0.99838,0.0,0.27219]
[1778180960446,48.96,80104.39,0.0,-0.99838,0.0,0.27161]
[1778180965481,48.96,80101.18,0.0,-0.99839,0.0,0.27059]
[1778180968501,48.96,80108.24,0.0,-0.99837,0.0,0.27285]
[1778180969507,48.96,80107.62,0.0,-0.99838,0.0,0.27265]
[1778180975364,48.96,80100.06,0.0,-0.99839,0.0,0.26965]
[1778180982603,48.96,80099.64,0.0,-0.9984,0.0,0.26954]
[1778180987638,48.96,80100.2,0.0,-0.99839,0.0,0.26973]
[1778180992674,48.96,80100.08,0.0,-0.99839,0.0,0.2697]
[1778180997708,48.96,80099.92,0.0,-0.99839,0.0,0.26967]
[1778181001736,48.96,80104.95,0.0,-0.99838,0.0,0.27126]
[1778181006775,48.96,80104.26,0.0,-0.99839,0.0,0.27105]
[1778181009794,48.96,80096.63,0.0,-0.9984,0.0,0.26864]
[1778181014828,48.96,80093.08,0.0,-0.99841,0.0,0.26755]
[1778181018876,48.96,80100.22,0.0,-0.99839,0.0,0.2698]
[1778181019870,48.96,80110.79,0.0,-0.99837,0.0,0.27316]
[1778181022905,48.96,80109.39,0.0,-0.99837,0.0,0.27271]
[1778181024905,48.96,80106.86,0.0,-0.99838,0.0,0.27191]
[1778181029941,48.96,80111.62,0.0,-0.99837,0.0,0.27343]
[1778181034977,48.96,80113.55,0.0,-0.99837,0.0,0.27344]
[1778181040011,48.96,80115.09,0.0,-0.99837,0.0,0.27393]
[1778181045045,48.96,80116.23,0.0,-0.99836,0.0,0.2743]
[1778181050081,48.96,80114.3,0.0,-0.99837,0.0,0.27368]
[1778181055120,48.96,80111.5,0.0,-0.99837,0.0,0.27279]
[1778181056125,48.96,80104.28,0.0,-0.99839,0.0,0.27049]
[1778181057134,48.96,80103.6,0.0,-0.99839,0.0,0.27027]
[1778181062172,48.96,80102.97,0.0,-0.99839,0.0,0.27008]
[1778181067202,48.96,80101.84,0.0,-0.99839,0.0,0.26972]
[1778181072238,48.96,80104.09,0.0,-0.99839,0.0,0.27043]
[1778181077271,48.96,80104.82,0.0,-0.99839,0.0,0.27066]
[1778181080298,48.96,80110.67,0.0,-0.99838,0.0,0.27252]
[1778181081304,48.96,80114.09,0.0,-0.99837,0.0,0.27361]
[1778181083318,48.96,80117.36,0.0,-0.99836,0.0,0.27466]
[1778181088350,48.96,80118.33,0.0,-0.99836,0.0,0.27497]
[1778181093385,48.96,80118.64,0.0,-0.99836,0.0,0.27447]
[1778181098422,48.96,80118.46,0.0,-0.99836,0.0,0.27441]
[1778181104462,48.96,80118.5,0.0,-0.99836,0.0,0.27442]
[1778181106476,48.96,80123.51,0.0,-0.99835,0.0,0.27603]
[1778181109497,48.96,80130.7,0.0,-0.99834,0.0,0.27836]
[1778181115540,48.96,80131.0,0.0,-0.99834,0.0,0.27846]
[1778181120575,48.96,80132.46,0.0,-0.99833,0.0,0.27893]
[1778181123596,48.96,80140.78,0.0,-0.99832,0.0,0.28165]
[1778181126424,48.96,80133.11,0.0,-0.99833,0.0,0.27914]
[1778181131652,48.96,80138.29,0.0,-0.99832,0.0,0.28083]
[1778181136687,48.96,80139.11,0.0,-0.99832,0.0,0.2811]
[1778181141722,48.96,80138.67,0.0,-0.99832,0.0,0.28096]
[1778181144747,48.96,80147.58,0.0,-0.9983,0.0,0.28389]
[1778181149778,48.96,80147.82,0.0,-0.9983,0.0,0.28397]
[1778181154814,48.96,80148.35,0.0,-0.9983,0.0,0.28352]
[1778181159849,48.96,80155.88,0.0,-0.99829,0.0,0.28602]
[1778181160856,48.96,80162.77,0.0,-0.99827,0.0,0.28832]
[1778181165891,48.96,80161.77,0.0,-0.99827,0.0,0.28798]
[1778181170927,48.96,80160.66,0.0,-0.99828,0.0,0.28761]
[1778181175962,48.96,80161.6,0.0,-0.99827,0.0,0.28793]
[1778181180997,48.96,80162.4,0.0,-0.99827,0.0,0.2882]
[1778181182005,48.96,80167.39,0.0,-0.99826,0.0,0.28987]
[1778181188046,48.96,80165.53,0.0,-0.99827,0.0,0.28925]
[1778181191070,48.96,80171.36,0.0,-0.99825,0.0,0.29121]
[1778181192075,48.96,80173.31,0.0,-0.99825,0.0,0.29187]
[1778181194088,48.96,80180.18,0.0,-0.99823,0.0,0.2942]
[1778181199123,48.96,80178.12,0.0,-0.99824,0.0,0.2935]
[1778181204161,48.96,80176.64,0.0,-0.99824,0.0,0.293]
[1778181205170,48.96,80168.15,0.0,-0.99826,0.0,0.29013]
[1778181207182,48.96,80156.49,0.0,-0.99829,0.0,0.28622]
[1778181208195,48.96,80153.45,0.0,-0.99829,0.0,0.28521]
[1778181213227,48.96,80157.2,0.0,-0.99829,0.0,0.28583]
[1778181218261,48.96,80161.72,0.0,-0.99828,0.0,0.28734]
[1778181223295,48.96,80168.15,0.0,-0.99826,0.0,0.28949]
[1778181225309,48.96,80169.39,0.0,-0.99826,0.0,0.28991]
[1778181229341,48.96,80161.91,0.0,-0.99828,0.0,0.2874]
[1778181230348,48.96,80161.46,0.0,-0.99828,0.0,0.28725]
[1778181235385,48.96,80160.5,0.0,-0.99828,0.0,0.28693]
[1778181240421,48.96,80160.59,0.0,-0.99828,0.0,0.28696]
[1778181245456,48.96,80164.8,0.0,-0.99827,0.0,0.28837]
[1778181250491,48.96,80165.49,0.0,-0.99827,0.0,0.2886]
[1778181256344,48.96,80166.57,0.0,-0.99827,0.0,0.28896]
[1778181262575,48.96,80166.93,0.0,-0.99827,0.0,0.28908]
[1778181267613,48.96,80164.73,0.0,-0.99827,0.0,0.28835]
[1778181272646,48.96,80166.33,0.0,-0.99827,0.0,0.28825]
[1778181277681,48.96,80168.5,0.0,-0.99827,0.0,0.28898]
[1778181282720,48.96,80168.5,0.0,-0.99827,0.0,0.28898]
[1778181287751,48.96,80164.79,0.0,-0.99828,0.0,0.28774]
[1778181292789,48.96,80177.18,0.0,-0.99825,0.0,0.29191]
[1778181293797,48.96,80180.05,0.0,-0.99824,0.0,0.29288]
[1778181296628,48.96,80180.83,0.0,-0.99824,0.0,0.29315]
[1778181300845,48.96,80174.12,0.0,-0.99825,0.0,0.29087]
[1778181302859,48.96,80170.61,0.0,-0.99826,0.0,0.28969]
[1778181307895,48.96,80166.71,0.0,-0.99827,0.0,0.28838]
[1778181312929,48.96,80172.62,0.0,-0.99826,0.0,0.29037]
[1778181318976,48.96,80171.55,0.0,-0.99826,0.0,0.29001]
[1778181324006,48.96,80175.2,0.0,-0.99825,0.0,0.29124]
[1778181329043,48.96,80161.75,0.0,-0.99828,0.0,0.28672]
[1778181330051,48.96,80154.65,0.0,-0.9983,0.0,0.28436]
[1778181335089,48.96,80153.42,0.0,-0.9983,0.0,0.28333]
[1778181340125,48.96,80159.28,0.0,-0.99829,0.0,0.28527]
[1778181345160,48.96,80158.82,0.0,-0.99829,0.0,0.28512]
[1778181350196,48.96,80159.1,0.0,-0.99829,0.0,0.28521]
[1778181355230,48.96,80158.95,0.0,-0.99829,0.0,0.28516]
[1778181360266,48.96,80162.43,0.0,-0.99828,0.0,0.28632]
[1778181363286,48.96,80159.12,0.0,-0.99829,0.0,0.28522]
[1778181368322,48.96,80165.03,0.0,-0.99828,0.0,0.28719]
[1778181373356,48.96,80167.85,0.0,-0.99827,0.0,0.28813]
[1778181378392,48.96,80170.34,0.0,-0.99827,0.0,0.28897]
[1778181383427,48.96,80176.18,0.0,-0.99825,0.0,0.29093]
[1778181388462,48.96,80174.78,0.0,-0.99826,0.0,0.29046]
[1778181393496,48.96,80172.9,0.0,-0.99827,0.0,0.28919]
[1778181398532,48.96,80175.19,0.0,-0.99826,0.0,0.28997]
[1778181403567,48.96,80172.04,0.0,-0.99827,0.0,0.28891]
[1778181408602,48.96,80169.4,0.0,-0.99827,0.0,0.28802]
[1778181411623,48.96,80175.73,0.0,-0.99826,0.0,0.29015]
[1778181412632,48.96,80175.98,0.0,-0.99826,0.0,0.29023]
[1778181417692,48.96,80194.24,0.0,-0.99822,0.0,0.29645]
[1778181418677,48.96,80194.24,0.0,-0.99822,0.0,0.29645]
[1778181420686,48.96,80187.51,0.0,-0.99823,0.0,0.29414]
[1778181421693,48.96,80187.15,0.0,-0.99823,0.0,0.29402]
[1778181424713,48.96,80192.18,0.0,-0.99822,0.0,0.29574]
[1778181429749,48.96,80193.44,0.0,-0.99822,0.0,0.29617]
[1778181434785,48.96,80192.96,0.0,-0.99822,0.0,0.29601]
[1778181440828,48.96,80190.19,0.0,-0.99823,0.0,0.29506]
[1778181445862,48.96,80192.03,0.0,-0.99822,0.0,0.29569]
[1778181450898,48.96,80191.1,0.0,-0.99822,0.0,0.29537]
[1778181455934,48.96,80190.9,0.0,-0.99823,0.0,0.29466]
[1778181461976,48.96,80188.2,0.0,-0.99823,0.0,0.29374]
[1778181466003,48.96,80182.51,0.0,-0.99825,0.0,0.2918]
[1778181467845,48.96,80140.99,0.0,-0.99834,0.0,0.27803]
[1778181471042,48.96,80139.05,0.0,-0.99834,0.0,0.2774]
[1778181472047,48.96,80127.94,0.0,-0.99836,0.0,0.27382]
[1778181473055,48.96,80123.08,0.0,-0.99837,0.0,0.27226]
[1778181474077,48.96,80100.55,0.0,-0.99842,0.0,0.26516]
[1778181475079,48.96,80097.25,0.0,-0.99843,0.0,0.26413]
[1778181477918,48.96,80104.12,0.0,-0.99841,0.0,0.26627]
[1778181479116,48.96,80095.64,0.0,-0.99843,0.0,0.26363]
[1778181480117,48.96,80087.67,0.0,-0.99845,0.0,0.26117]
[1778181481124,48.96,80073.21,0.0,-0.99847,0.0,0.25676]
[1778181482131,48.96,80064.19,0.0,-0.99849,0.0,0.25406]
[1778181483138,48.96,80046.25,0.0,-0.99853,0.0,0.24875]
[1778181485151,48.97,80051.71,0.0,-0.99852,0.0,0.25039]
[1778181486158,48.97,80061.2,0.0,-0.9985,0.0,0.25325]
[1778181487165,48.97,80064.33,0.0,-0.99849,0.0,0.25421]
[1778181491195,48.97,80070.42,0.0,-0.99848,0.0,0.25609]
[1778181492223,48.97,80064.44,0.0,-0.99849,0.0,0.25431]
[1778181493211,48.97,80048.26,0.0,-0.99852,0.0,0.24954]
[1778181494217,48.97,80037.46,0.0,-0.99854,0.0,0.24637]
[1778181495223,48.97,80040.15,0.0,-0.99854,0.0,0.2472]
[1778181496231,48.97,80051.05,0.0,-0.99852,0.0,0.25048]
[1778181499251,48.97,80057.89,0.0,-0.9985,0.0,0.25258]
[1778181501265,48.97,80063.52,0.0,-0.99849,0.0,0.25432]
[1778181504287,48.98,80070.81,0.0,-0.99848,0.0,0.25659]
[1778181506300,48.98,80066.5,0.0,-0.99848,0.0,0.25533]
[1778181507310,48.98,80065.53,0.0,-0.99849,0.0,0.25506]
[1778181512344,48.98,80067.6,0.0,-0.99848,0.0,0.25523]
[1778181517380,48.98,80068.25,0.0,-0.99848,0.0,0.25555]
[1778181521407,48.98,80074.13,0.0,-0.99847,0.0,0.25744]
[1778181524428,48.99,80076.86,0.0,-0.99846,0.0,0.25836]
[1778181529463,48.99,80073.65,0.0,-0.99847,0.0,0.25749]
[1778181530469,48.99,80073.54,0.0,-0.99847,0.0,0.25748]
[1778181535510,48.99,80071.88,0.0,-0.99847,0.0,0.25708]
[1778181537518,48.99,80064.98,0.0,-0.99849,0.0,0.25508]
[1778181538525,48.99,80064.14,0.0,-0.99849,0.0,0.25485]
[1778181543562,49.0,80072.5,0.0,-0.99847,0.0,0.25753]
[1778181544568,49.0,80074.83,0.0,-0.99846,0.0,0.25826]
[1778181548600,49.0,80063.62,0.0,-0.99849,0.0,0.25496]
[1778181549610,49.0,80052.14,0.0,-0.99851,0.0,0.25155]
[1778181550616,49.0,80048.08,0.0,-0.99852,0.0,0.25038]
[1778181552628,49.0,80040.22,0.0,-0.99853,0.0,0.24815]
[1778181553635,49.0,80039.74,0.0,-0.99853,0.0,0.24805]
[1778181557664,49.01,80031.88,0.0,-0.99854,0.0,0.24593]
[1778181558672,49.01,80022.32,0.0,-0.99856,0.0,0.24321]
[1778181559679,49.01,80016.38,0.0,-0.99857,0.0,0.24156]
[1778181560684,49.01,80016.78,0.0,-0.99857,0.0,0.24173]
[1778181565724,49.02,80012.5,0.0,-0.99858,0.0,0.2408]
[1778181566728,49.02,80003.28,0.0,-0.99859,0.0,0.23817]
[1778181567733,49.02,79991.78,0.0,-0.99861,0.0,0.235]
[1778181568740,49.02,79990.71,0.0,-0.99862,0.0,0.23477]
[1778181570778,49.02,79978.4,0.0,-0.99864,0.0,0.23149]
[1778181571761,49.03,79978.4,0.0,-0.99864,0.0,0.23104]
[1778181576797,49.04,79988.12,0.0,-0.99862,0.0,0.23413]
[1778181577805,49.04,79991.91,0.0,-0.99861,0.0,0.23527]
[1778181580841,49.04,79998.9,0.0,-0.9986,0.0,0.23738]
[1778181581842,49.04,80014.56,0.0,-0.99857,0.0,0.24184]
[1778181582840,49.05,80017.03,0.0,-0.99856,0.0,0.2428]
[1778181587874,49.05,80020.79,0.0,-0.99856,0.0,0.24415]
[1778181590896,49.06,80024.63,0.0,-0.99855,0.0,0.24542]
[1778181594923,49.06,80030.15,0.0,-0.99854,0.0,0.24722]
[1778181599958,49.07,80029.76,0.0,-0.99853,0.0,0.24733]
[1778181603986,49.07,80022.83,0.0,-0.99855,0.0,0.24549]
[1778181609022,49.07,80023.42,0.0,-0.99854,0.0,0.24591]
[1778181612044,49.08,80017.42,0.0,-0.99855,0.0,0.24432]
[1778181615066,49.08,80020.94,0.0,-0.99855,0.0,0.24549]
[1778181616074,49.08,80025.17,0.0,-0.99854,0.0,0.24676]
[1778181617080,49.08,80030.88,0.0,-0.99853,0.0,0.24848]
[1778181620101,49.09,80037.84,0.0,-0.99851,0.0,0.25064]
[1778181621108,49.09,80048.95,0.0,-0.99849,0.0,0.25398]
[1778181625137,49.09,80044.96,0.0,-0.9985,0.0,0.2529]
[1778181629165,49.09,80035.55,0.0,-0.99852,0.0,0.25024]
[1778181633198,49.1,80028.53,0.0,-0.99853,0.0,0.24777]
[1778181639099,49.1,80032.57,0.0,-0.99852,0.0,0.24922]
[1778181644275,49.11,80033.18,0.0,-0.99852,0.0,0.2496]
[1778181649310,49.11,80033.9,0.0,-0.99852,0.0,0.25002]
[1778181653342,49.11,80041.07,0.0,-0.9985,0.0,0.25231]
[1778181659380,49.12,80042.64,0.0,-0.9985,0.0,0.25298]
[1778181663408,49.12,80047.46,0.0,-0.99849,0.0,0.25455]
[1778181667437,49.12,80053.37,0.0,-0.99848,0.0,0.25644]
[1778181670457,49.13,80048.09,0.0,-0.99849,0.0,0.25493]
[1778181673480,49.13,80041.78,0.0,-0.9985,0.0,0.25314]
[1778181682543,49.13,80043.16,0.0,-0.99849,0.0,0.25384]
[1778181683550,49.13,80045.32,0.0,-0.99849,0.0,0.25451]
[1778181688585,49.14,80044.94,0.0,-0.99849,0.0,0.25454]
[1778181693624,49.14,80031.19,0.0,-0.99852,0.0,0.25004]
[1778181694628,49.14,80025.23,0.0,-0.99853,0.0,0.24832]
[1778181695635,49.14,80025.18,0.0,-0.99853,0.0,0.24835]
[1778181700670,49.15,80025.18,0.0,-0.99853,0.0,0.24856]
[1778181705714,49.15,79997.77,0.0,-0.99858,0.0,0.24082]
[1778181706717,49.15,79997.77,0.0,-0.99858,0.0,0.24087]
[1778181707724,49.15,79996.4,0.0,-0.99858,0.0,0.24053]
[1778181712759,49.16,79998.6,0.0,-0.99857,0.0,0.24144]
[1778181717795,49.17,79998.56,0.0,-0.99857,0.0,0.2417]
[1778181721822,49.17,80010.42,0.0,-0.99855,0.0,0.24533]
[1778181722829,49.17,80008.92,0.0,-0.99855,0.0,0.24494]
[1778181727863,49.18,80006.44,0.0,-0.99855,0.0,0.24445]
[1778181729884,49.18,80011.51,0.0,-0.99854,0.0,0.24605]
[1778181734913,49.18,80017.04,0.0,-0.99853,0.0,0.24786]
[1778181739948,49.19,80017.03,0.0,-0.99853,0.0,0.24805]
[1778181744984,49.19,80017.95,0.0,-0.99853,0.0,0.24851]
[1778181746997,49.19,80026.27,0.0,-0.99851,0.0,0.25103]
[1778181748005,49.19,80032.68,0.0,-0.9985,0.0,0.25296]
[1778181752046,49.2,80037.78,0.0,-0.99849,0.0,0.25402]
[1778181753053,49.2,80048.33,0.0,-0.99847,0.0,0.25721]
[1778181758089,49.2,80043.88,0.0,-0.99848,0.0,0.25597]
[1778181760103,49.2,80031.79,0.0,-0.9985,0.0,0.25241]
[1778181765142,49.2,80030.54,0.0,-0.9985,0.0,0.2522]
[1778181770173,49.21,80030.36,0.0,-0.9985,0.0,0.25231]
[1778181775208,49.21,80030.1,0.0,-0.9985,0.0,0.2524]
[1778181781251,49.22,80026.37,0.0,-0.99851,0.0,0.25152]
[1778181786287,49.22,80021.57,0.0,-0.99851,0.0,0.25029]
[1778181788299,49.22,80026.11,0.0,-0.99851,0.0,0.2517]
[1778181791321,49.23,80019.86,0.0,-0.99852,0.0,0.24997]
[1778181796357,49.23,80024.02,0.0,-0.99851,0.0,0.25138]
[1778181799232,49.23,80029.18,0.0,-0.9985,0.0,0.25301]
[1778181802400,49.23,80024.33,0.0,-0.99851,0.0,0.25166]
[1778181803406,49.23,80006.79,0.0,-0.99854,0.0,0.24656]
[1778181809305,49.24,80005.56,0.0,-0.99854,0.0,0.24648]
[1778181814482,49.25,80006.11,0.0,-0.99854,0.0,0.24631]
[1778181817508,49.25,80000.69,0.0,-0.99855,0.0,0.24487]
[1778181822537,49.25,80002.04,0.0,-0.99854,0.0,0.2455]
[1778181827573,49.26,80001.38,0.0,-0.99854,0.0,0.24553]
[1778181832611,49.26,79995.33,0.0,-0.99855,0.0,0.24401]
[1778181834624,49.27,80003.67,0.0,-0.99854,0.0,0.24652]
[1778181836638,49.27,79989.69,0.0,-0.99856,0.0,0.24257]
[1778181839662,49.27,79997.69,0.0,-0.99855,0.0,0.24502]
[1778181840671,49.27,80003.52,0.0,-0.99854,0.0,0.24676]
[1778181845704,49.28,80001.31,0.0,-0.99854,0.0,0.24633]
[1778181848732,49.28,80005.49,0.0,-0.99853,0.0,0.24766]
[1778181852757,49.28,79995.89,0.0,-0.99855,0.0,0.24503]
[1778181853763,49.28,79989.95,0.0,-0.99856,0.0,0.24337]
[1778181857793,49.29,79979.09,0.0,-0.99858,0.0,0.24045]
[1778181858800,49.29,79970.72,0.0,-0.99859,0.0,0.23813]
[1778181859807,49.29,79970.48,0.0,-0.99859,0.0,0.23812]
[1778181862829,49.3,79976.48,0.0,-0.99858,0.0,0.24]
[1778181863835,49.3,79980.06,0.0,-0.99857,0.0,0.24108]
[1778181866855,49.3,79972.05,0.0,-0.99859,0.0,0.23896]
[1778181867863,49.3,79971.29,0.0,-0.99859,0.0,0.23881]
[1778181872898,49.31,79969.89,0.0,-0.99859,0.0,0.23817]
[1778181877933,49.32,79976.29,0.0,-0.99858,0.0,0.24029]
[1778181880954,49.32,79979.33,0.0,-0.99857,0.0,0.24133]
[1778181884982,49.32,79971.68,0.0,-0.99858,0.0,0.23938]
[1778181886995,49.33,79971.18,0.0,-0.99858,0.0,0.23936]
[1778181892032,49.33,79967.79,0.0,-0.99859,0.0,0.2387]
[1778181897068,49.34,79967.45,0.0,-0.99859,0.0,0.23898]
[1778181902102,49.35,79969.4,0.0,-0.99858,0.0,0.23977]
[1778181904125,49.35,79963.98,0.0,-0.99859,0.0,0.23841]
[1778181906134,49.35,79955.98,0.0,-0.9986,0.0,0.23623]
[1778181907137,49.36,79946.97,0.0,-0.99862,0.0,0.23385]
[1778181908144,49.36,79941.22,0.0,-0.99863,0.0,0.23234]
[1778181912173,49.37,79946.7,0.0,-0.99862,0.0,0.23415]
[1778181914188,49.37,79952.49,0.0,-0.99861,0.0,0.2359]
[1778181919221,49.37,79952.47,0.0,-0.9986,0.0,0.2361]
[1778181924257,49.37,79954.34,0.0,-0.9986,0.0,0.23663]
[1778181928284,49.37,79959.01,0.0,-0.99859,0.0,0.23794]
[1778181933319,49.37,79958.14,0.0,-0.9986,0.0,0.23715]
[1778181936341,49.38,79962.31,0.0,-0.99859,0.0,0.23839]
[1778181941377,49.38,79965.04,0.0,-0.99858,0.0,0.23946]
[1778181946412,49.39,79969.53,0.0,-0.99857,0.0,0.24103]
[1778181951479,49.4,79973.1,0.0,-0.99856,0.0,0.24232]
[1778181953512,49.4,79952.21,0.0,-0.9986,0.0,0.23646]
[1778181954493,49.4,79953.35,0.0,-0.9986,0.0,0.23691]
[1778181959530,49.4,79953.94,0.0,-0.9986,0.0,0.23714]
[1778181964564,49.4,79954.63,0.0,-0.9986,0.0,0.23734]
[1778181965573,49.4,79948.09,0.0,-0.99861,0.0,0.23551]
[1778181970607,49.4,79949.8,0.0,-0.9986,0.0,0.23598]
[1778181975642,49.4,79951.85,0.0,-0.9986,0.0,0.23656]
[1778181979528,49.4,79945.71,0.0,-0.99861,0.0,0.23484]
[1778181983698,49.4,79955.96,0.0,-0.99859,0.0,0.23771]
[1778181988733,49.41,79956.42,0.0,-0.99859,0.0,0.23804]
[1778181993769,49.41,79969.68,0.0,-0.99857,0.0,0.24125]
[1778181999427,49.41,79966.93,0.0,-0.99858,0.0,0.24047]
[1778182008872,49.41,79966.84,0.0,-0.99858,0.0,0.24045]
[1778182013910,49.41,79973.86,0.0,-0.99856,0.0,0.24245]
[1778182018944,49.41,79975.3,0.0,-0.99856,0.0,0.24286]
[1778182022972,49.41,79972.34,0.0,-0.99857,0.0,0.24201]
[1778182023979,49.41,79975.29,0.0,-0.99856,0.0,0.24286]
[1778182025995,49.41,79982.51,0.0,-0.99855,0.0,0.24493]
[1778182029027,49.41,79981.02,0.0,-0.99855,0.0,0.2445]
[1778182034062,49.41,79975.77,0.0,-0.99856,0.0,0.24299]
[1778182039097,49.41,79974.11,0.0,-0.99856,0.0,0.24252]
[1778182043125,49.41,79977.72,0.0,-0.99856,0.0,0.24355]
[1778182045139,49.41,79981.31,0.0,-0.99855,0.0,0.24459]
[1778182049002,49.41,79979.33,0.0,-0.99855,0.0,0.24402]
[1778182050054,49.41,79979.61,0.0,-0.99855,0.0,0.2441]
[1778182055210,49.41,79976.34,0.0,-0.99856,0.0,0.2426]
[1778182059238,49.41,79969.43,0.0,-0.99857,0.0,0.24063]
[1778182064277,49.41,79972.5,0.0,-0.99857,0.0,0.24151]
[1778182069312,49.41,79972.24,0.0,-0.99857,0.0,0.24143]
[1778182074347,49.41,79972.32,0.0,-0.99857,0.0,0.24146]
[1778182079384,49.41,79971.38,0.0,-0.99857,0.0,0.24119]
[1778182082404,49.41,79978.15,0.0,-0.99856,0.0,0.24312]
[1778182083120,49.41,79978.15,0.0,-0.99856,0.0,0.24312]
[1778182083410,49.41,79981.08,0.0,-0.99855,0.0,0.24397]
[1778182084418,49.41,79984.83,0.0,-0.99855,0.0,0.24505]
[1778182085426,49.41,79985.97,0.0,-0.99854,0.0,0.24538]
[1778182086431,49.41,79988.4,0.0,-0.99854,0.0,0.24608]
[1778182088446,49.41,79989.91,0.0,-0.99854,0.0,0.24652]
[1778182089452,49.41,79991.79,0.0,-0.99853,0.0,0.24707]
[1778182090459,49.41,79992.91,0.0,-0.99853,0.0,0.24739]
[1778182092232,49.41,79993.69,0.0,-0.99853,0.0,0.24762]
[1778182093044,49.41,79994.39,0.0,-0.99853,0.0,0.24782]
[1778182093480,49.41,79995.32,0.0,-0.99853,0.0,0.24809]
[1778182095494,49.41,79996.87,0.0,-0.99852,0.0,0.24855]
[1778182097509,49.41,79998.05,0.0,-0.99852,0.0,0.24889]
[1778182099523,49.41,80003.1,0.0,-0.99851,0.0,0.25038]
[1778182105569,49.41,80004.15,0.0,-0.99851,0.0,0.25069]
[1778182106571,49.41,79998.88,0.0,-0.99852,0.0,0.24914]
[1778182111609,49.41,79994.54,0.0,-0.99853,0.0,0.24731]
[1778182112615,49.41,79991.85,0.0,-0.99854,0.0,0.24652]
[1778182116312,49.41,79991.6,0.0,-0.99854,0.0,0.24645]
[1778182117229,49.41,79992.02,0.0,-0.99854,0.0,0.24657]
[1778182120670,49.41,79990.92,0.0,-0.99854,0.0,0.24625]
[1778182124700,49.41,79987.06,0.0,-0.99854,0.0,0.24513]
[1778182127723,49.41,79985.6,0.0,-0.99855,0.0,0.24471]
[1778182129735,49.41,79984.01,0.0,-0.99855,0.0,0.24425]
[1778182131746,49.41,79973.36,0.0,-0.99857,0.0,0.2412]
[1778182133762,49.41,79972.02,0.0,-0.99857,0.0,0.24082]
[1778182135776,49.41,79971.17,0.0,-0.99857,0.0,0.24058]
[1778182137875,49.41,79971.26,0.0,-0.99857,0.0,0.2406]
[1778182139255,49.41,79971.12,0.0,-0.99857,0.0,0.24056]
[1778182139669,49.41,79970.26,0.0,-0.99858,0.0,0.24032]
[1778182140816,49.41,79969.11,0.0,-0.99858,0.0,0.23999]
[1778182145852,49.41,79970.7,0.0,-0.99857,0.0,0.24045]
[1778182148733,49.41,79971.55,0.0,-0.99857,0.0,0.24069]
[1778182151895,49.41,79970.36,0.0,-0.99858,0.0,0.24035]
[1778182154915,49.41,79969.43,0.0,-0.99858,0.0,0.24008]
[1778182159950,49.41,79968.97,0.0,-0.99858,0.0,0.23995]
[1778182164985,49.41,79974.27,0.0,-0.99857,0.0,0.24146]
[1778182165993,49.41,79975.37,0.0,-0.99857,0.0,0.24178]
[1778182167000,49.41,79974.0,0.0,-0.99857,0.0,0.24138]
[1778182168014,49.41,79972.69,0.0,-0.99857,0.0,0.24101]
[1778182171031,49.41,79974.04,0.0,-0.99857,0.0,0.24085]
[1778182176068,49.41,79973.44,0.0,-0.99857,0.0,0.24068]
[1778182177074,49.41,79972.22,0.0,-0.99858,0.0,0.24033]
[1778182182110,49.41,79971.68,0.0,-0.99858,0.0,0.24018]
[1778182183235,49.41,79971.68,0.0,-0.99858,0.0,0.24018]
[1778182184408,49.41,79970.92,0.0,-0.99858,0.0,0.23996]
[1778182189158,49.41,79968.73,0.0,-0.99858,0.0,0.23934]
[1778182190165,49.41,79966.47,0.0,-0.99859,0.0,0.2387]
[1778182191173,49.41,79967.62,0.0,-0.99858,0.0,0.23902]
[1778182194194,49.41,79960.85,0.0,-0.9986,0.0,0.23712]
[1778182195200,49.41,79958.77,0.0,-0.9986,0.0,0.23653]
[1778182200237,49.41,79959.85,0.0,-0.9986,0.0,0.23684]
[1778182202249,49.41,79966.9,0.0,-0.99859,0.0,0.23882]
[1778182203256,49.41,79969.5,0.0,-0.99858,0.0,0.23956]
[1778182205270,49.41,79968.08,0.0,-0.99858,0.0,0.23916]
[1778182210305,49.41,79969.01,0.0,-0.99858,0.0,0.23942]
[1778182215339,49.41,79972.6,0.0,-0.99857,0.0,0.24058]
[1778182216347,49.41,79976.39,0.0,-0.99857,0.0,0.2417]
[1778182217354,49.41,79978.39,0.0,-0.99856,0.0,0.24231]
[1778182219368,49.41,79980.37,0.0,-0.99856,0.0,0.24292]
[1778182220375,49.41,79981.3,0.0,-0.99856,0.0,0.24323]
[1778182222389,49.41,79982.96,0.0,-0.99855,0.0,0.24379]
[1778182223397,49.42,79994.89,0.0,-0.99853,0.0,0.24729]
[1778182224403,49.42,79994.75,0.0,-0.99853,0.0,0.24728]
[1778182225412,49.42,79998.2,0.0,-0.99852,0.0,0.24829]
[1778182226418,49.42,80000.65,0.0,-0.99852,0.0,0.24904]
[1778182228442,49.42,80008.31,0.0,-0.9985,0.0,0.25135]
[1778182229439,49.42,80009.91,0.0,-0.9985,0.0,0.25185]
[1778182230447,49.42,80015.13,0.0,-0.99849,0.0,0.25343]
[1778182231454,49.42,80016.13,0.0,-0.99849,0.0,0.25318]
[1778182233469,49.42,80011.31,0.0,-0.9985,0.0,0.2518]
[1778182234476,49.42,80012.88,0.0,-0.9985,0.0,0.25229]
[1778182235482,49.42,80019.32,0.0,-0.99849,0.0,0.25423]
[1778182236489,49.42,80019.7,0.0,-0.99848,0.0,0.25437]
[1778182239510,49.42,80020.82,0.0,-0.99848,0.0,0.25478]
[1778182241524,49.43,80021.78,0.0,-0.99848,0.0,0.25512]
[1778182242532,49.43,80019.94,0.0,-0.99848,0.0,0.2546]
[1778182243538,49.43,80021.83,0.0,-0.99848,0.0,0.25519]
[1778182244545,49.43,80023.53,0.0,-0.99848,0.0,0.2557]
[1778182247568,49.43,80024.85,0.0,-0.99847,0.0,0.2561]
[1778182249580,49.43,80025.94,0.0,-0.99847,0.0,0.25645]
[1778182250231,49.43,80025.94,0.0,-0.99847,0.0,0.25645]
[1778182251570,49.43,80026.45,0.0,-0.99847,0.0,0.25663]
[1778182251650,49.43,80029.66,0.0,-0.99846,0.0,0.25763]
[1778182254615,49.43,80031.08,0.0,-0.99846,0.0,0.25816]
[1778182259650,49.43,80032.35,0.0,-0.99846,0.0,0.25868]
[1778182261664,49.43,80034.41,0.0,-0.99845,0.0,0.25933]
[1778182263678,49.44,80037.24,0.0,-0.99845,0.0,0.26027]
[1778182265692,49.44,80043.31,0.0,-0.99843,0.0,0.26215]
[1778182266699,49.44,80047.62,0.0,-0.99843,0.0,0.26349]
[1778182267706,49.44,80041.8,0.0,-0.99844,0.0,0.26174]
[1778182268714,49.44,80044.47,0.0,-0.99843,0.0,0.26258]
[1778182269721,49.44,80050.01,0.0,-0.99842,0.0,0.2643]
[1778182270728,49.44,80051.88,0.0,-0.99842,0.0,0.2649]
[1778182276775,49.44,80053.36,0.0,-0.99841,0.0,0.2654]
[1778182280802,49.44,80056.37,0.0,-0.99841,0.0,0.26634]
[1778182282819,49.44,80048.25,0.0,-0.99842,0.0,0.26384]
[1778182283823,49.44,80034.26,0.0,-0.99845,0.0,0.25956]
[1778182285838,49.44,80036.4,0.0,-0.99845,0.0,0.26021]
[1778182290873,49.44,80042.2,0.0,-0.99844,0.0,0.26198]
[1778182291879,49.44,80045.27,0.0,-0.99843,0.0,0.26235]
[1778182292886,49.44,80043.88,0.0,-0.99844,0.0,0.26193]
[1778182293894,49.44,80047.18,0.0,-0.99843,0.0,0.26296]
[1778182297924,49.44,80045.23,0.0,-0.99843,0.0,0.26245]
[1778182300942,49.44,80051.65,0.0,-0.99842,0.0,0.26448]
[1778182301949,49.44,80057.65,0.0,-0.99841,0.0,0.26635]
[1778182303963,49.44,80060.46,0.0,-0.9984,0.0,0.26724]
[1778182309860,49.44,80058.15,0.0,-0.99841,0.0,0.26652]
[1778182315041,49.44,80058.6,0.0,-0.9984,0.0,0.26666]
[1778182317055,49.44,80056.77,0.0,-0.99841,0.0,0.26609]
[1778182322090,49.44,80056.35,0.0,-0.99841,0.0,0.26596]
[1778182327126,49.44,80056.81,0.0,-0.99841,0.0,0.2661]
[1778182329140,49.44,80055.68,0.0,-0.99841,0.0,0.26575]
[1778182333175,49.44,80053.48,0.0,-0.99841,0.0,0.26507]
[1778182334182,49.44,80049.39,0.0,-0.99842,0.0,0.26381]
[1778182338210,49.44,80051.48,0.0,-0.99842,0.0,0.26445]
[1778182342238,49.44,80053.17,0.0,-0.99842,0.0,0.26497]
[1778182343245,49.44,80055.88,0.0,-0.99841,0.0,0.26581]
[1778182344252,49.44,80057.46,0.0,-0.99841,0.0,0.2663]
[1778182345259,49.44,80055.12,0.0,-0.99841,0.0,0.26558]
[1778182348280,49.44,80050.95,0.0,-0.99842,0.0,0.26429]
[1778182349287,49.44,80052.82,0.0,-0.99842,0.0,0.26487]
[1778182350296,49.44,80055.55,0.0,-0.99841,0.0,0.26571]
[1778182351301,49.44,80057.33,0.0,-0.99841,0.0,0.26567]
[1778182356336,49.44,80057.1,0.0,-0.99841,0.0,0.2656]
[1778182363018,49.44,80057.31,0.0,-0.99841,0.0,0.26566]
[1778182363870,49.44,80057.31,0.0,-0.99841,0.0,0.26566]
[1778182366407,49.44,80059.25,0.0,-0.99841,0.0,0.26626]
[1778182367413,49.44,80065.09,0.0,-0.99839,0.0,0.26809]
[1778182368420,49.44,80054.22,0.0,-0.99842,0.0,0.2647]
[1778182369427,49.44,80054.06,0.0,-0.99842,0.0,0.26466]
[1778182371441,49.44,80055.95,0.0,-0.99841,0.0,0.26524]
[1778182372448,49.44,80052.75,0.0,-0.99842,0.0,0.26425]
[1778182374466,49.44,80050.17,0.0,-0.99842,0.0,0.26345]
[1778182377483,49.44,80049.11,0.0,-0.99843,0.0,0.26313]
[1778182378490,49.44,80047.63,0.0,-0.99843,0.0,0.26267]
[1778182379498,49.44,80032.26,0.0,-0.99846,0.0,0.25799]
[1778182380504,49.44,80033.24,0.0,-0.99846,0.0,0.25829]
[1778182385540,49.44,80033.16,0.0,-0.99846,0.0,0.25826]
[1778182388560,49.44,80036.67,0.0,-0.99845,0.0,0.25933]
[1778182391581,49.44,80034.77,0.0,-0.99846,0.0,0.25875]
[1778182394619,49.44,80032.53,0.0,-0.99846,0.0,0.25807]
[1778182398630,49.44,80033.72,0.0,-0.99846,0.0,0.25843]
[1778182403671,49.44,80033.23,0.0,-0.99846,0.0,0.25828]
[1778182404676,49.44,80022.68,0.0,-0.99848,0.0,0.25511]
[1778182405680,49.44,80020.78,0.0,-0.99848,0.0,0.25454]
[1778182406688,49.44,80019.68,0.0,-0.99848,0.0,0.25421]
[1778182411722,49.44,80022.39,0.0,-0.99848,0.0,0.25444]
[1778182413736,49.44,80023.93,0.0,-0.99848,0.0,0.25491]
[1778182415750,49.44,80025.76,0.0,-0.99848,0.0,0.25545]
[1778182417769,49.44,80026.95,0.0,-0.99847,0.0,0.25581]
[1778182420786,49.44,80033.21,0.0,-0.99846,0.0,0.2577]
[1778182421792,49.44,80033.34,0.0,-0.99846,0.0,0.25773]
[1778182424814,49.44,80034.33,0.0,-0.99846,0.0,0.25803]
[1778182429853,49.44,80044.94,0.0,-0.99844,0.0,0.26126]
[1778182430804,49.44,80044.94,0.0,-0.99844,0.0,0.26126]
[1778182430865,49.44,80056.89,0.0,-0.99841,0.0,0.26494]
[1778182432239,49.44,80056.89,0.0,-0.99841,0.0,0.26494]
[1778182432869,49.44,80060.7,0.0,-0.99841,0.0,0.26612]
[1778182434883,49.44,80062.7,0.0,-0.9984,0.0,0.26674]
[1778182435890,49.44,80066.88,0.0,-0.99839,0.0,0.26805]
[1778182437906,49.44,80068.76,0.0,-0.99839,0.0,0.26863]
[1778182442941,49.44,80067.77,0.0,-0.99839,0.0,0.26832]
[1778182444955,49.44,80066.67,0.0,-0.9984,0.0,0.26798]
[1778182446969,49.44,80073.1,0.0,-0.99838,0.0,0.27]
[1778182448983,49.44,80071.92,0.0,-0.99838,0.0,0.26963]
[1778182449990,49.44,80069.85,0.0,-0.99839,0.0,0.26898]
[1778182456045,49.44,80067.3,0.0,-0.99839,0.0,0.26818]
[1778182459066,49.44,80069.94,0.0,-0.99839,0.0,0.269]
[1778182464102,49.44,80068.89,0.0,-0.99839,0.0,0.26867]
[1778182466115,49.44,80066.96,0.0,-0.99839,0.0,0.26807]
[1778182470992,49.44,80065.67,0.0,-0.9984,0.0,0.26767]
[1778182473164,49.44,80062.85,0.0,-0.99841,0.0,0.26619]
[1778182474171,49.44,80061.26,0.0,-0.99841,0.0,0.2657]
[1778182477194,49.44,80058.98,0.0,-0.99841,0.0,0.26499]
[1778182478201,49.44,80057.44,0.0,-0.99842,0.0,0.26451]
[1778182481061,49.44,80059.13,0.0,-0.99841,0.0,0.26504]
[1778182486257,49.44,80057.21,0.0,-0.99842,0.0,0.26444]
[1778182490285,49.44,80056.02,0.0,-0.99842,0.0,0.26408]
[1778182491292,49.44,80054.8,0.0,-0.99842,0.0,0.2637]
[1778182493316,49.44,80053.71,0.0,-0.99842,0.0,0.26336]
[1778182494327,49.44,80045.64,0.0,-0.99844,0.0,0.26089]
[1778182495330,49.44,80048.29,0.0,-0.99844,0.0,0.2617]
[1778182496336,49.44,80049.59,0.0,-0.99843,0.0,0.2621]
[1778182498350,49.44,80053.72,0.0,-0.99842,0.0,0.26337]
[1778182500365,49.44,80056.49,0.0,-0.99842,0.0,0.26422]
[1778182501371,49.44,80058.93,0.0,-0.99841,0.0,0.26497]
[1778182502378,49.44,80064.05,0.0,-0.9984,0.0,0.26656]
[1778182504392,49.44,80065.43,0.0,-0.9984,0.0,0.26699]
[1778182506406,49.44,80066.92,0.0,-0.9984,0.0,0.26746]
[1778182508441,49.44,80068.25,0.0,-0.9984,0.0,0.26787]
[1778182509428,49.44,80071.45,0.0,-0.99839,0.0,0.26888]
[1778182510434,49.44,80073.26,0.0,-0.99839,0.0,0.26944]
[1778182511451,49.44,80072.14,0.0,-0.99839,0.0,0.26909]
[1778182513458,49.44,80075.99,0.0,-0.99838,0.0,0.2703]
[1778182516478,49.44,80077.31,0.0,-0.99838,0.0,0.27072]
[1778182520506,49.44,80078.46,0.0,-0.99837,0.0,0.27108]
[1778182522522,49.44,80076.77,0.0,-0.99838,0.0,0.27055]
[1778182523461,49.44,80076.77,0.0,-0.99838,0.0,0.27055]
[1778182523532,49.44,80071.92,0.0,-0.99839,0.0,0.26902]
[1778182524620,49.44,80071.92,0.0,-0.99839,0.0,0.26902]
[1778182526549,49.44,80081.02,0.0,-0.99837,0.0,0.27189]
[1778182527557,49.44,80081.13,0.0,-0.99837,0.0,0.27193]
[1778182531585,49.44,80079.54,0.0,-0.99838,0.0,0.27082]
[1778182533599,49.44,80078.45,0.0,-0.99838,0.0,0.27048]
[1778182534605,49.44,80079.84,0.0,-0.99838,0.0,0.27091]
[1778182539640,49.44,80074.61,0.0,-0.99839,0.0,0.26927]
[1778182540646,49.44,80069.63,0.0,-0.9984,0.0,0.26771]
[1778182541654,49.44,80069.28,0.0,-0.9984,0.0,0.2676]
[1778182542661,49.44,80071.56,0.0,-0.99839,0.0,0.26831]
[1778182544675,49.44,80069.96,0.0,-0.9984,0.0,0.26781]
[1778182547696,49.44,80068.9,0.0,-0.9984,0.0,0.26748]
[1778182551724,49.44,80073.31,0.0,-0.99839,0.0,0.26886]
[1778182555755,49.44,80075.18,0.0,-0.99838,0.0,0.26945]
[1778182557766,49.44,80072.54,0.0,-0.99839,0.0,0.26862]
[1778182559780,49.44,80067.73,0.0,-0.9984,0.0,0.26711]
[1778182560788,49.44,80065.62,0.0,-0.9984,0.0,0.26646]
[1778182564826,49.44,80066.84,0.0,-0.9984,0.0,0.26684]
[1778182567266,49.44,80065.82,0.0,-0.9984,0.0,0.26652]
[1778182568682,49.44,80065.67,0.0,-0.9984,0.0,0.26647]
[1778182569861,49.44,80064.52,0.0,-0.99841,0.0,0.26611]
[1778182572885,49.44,80068.37,0.0,-0.9984,0.0,0.26731]
[1778182573891,49.44,80070.1,0.0,-0.9984,0.0,0.26785]
[1778182578924,49.44,80069.5,0.0,-0.9984,0.0,0.26767]
[1778182583959,49.44,80069.96,0.0,-0.9984,0.0,0.26781]
[1778182584966,49.44,80073.1,0.0,-0.99839,0.0,0.26879]
[1778182585978,49.44,80074.63,0.0,-0.99839,0.0,0.26927]
[1778182586980,49.44,80077.99,0.0,-0.99838,0.0,0.27033]
[1778182592017,49.44,80076.81,0.0,-0.99839,0.0,0.26936]
[1778182594030,49.44,80079.31,0.0,-0.99838,0.0,0.27014]
[1778182595047,49.44,80080.66,0.0,-0.99838,0.0,0.27057]
[1778182598058,49.44,80082.51,0.0,-0.99837,0.0,0.27115]
[1778182600073,49.44,80083.86,0.0,-0.99837,0.0,0.27158]
[1778182605111,49.44,80090.98,0.0,-0.99836,0.0,0.27384]
[1778182609138,49.44,80093.48,0.0,-0.99835,0.0,0.27464]
[1778182611150,49.44,80096.37,0.0,-0.99834,0.0,0.27556]
[1778182613165,49.44,80094.74,0.0,-0.99835,0.0,0.27504]
[1778182616185,49.44,80091.97,0.0,-0.99835,0.0,0.27416]
[1778182617192,49.44,80086.37,0.0,-0.99837,0.0,0.27237]
[1778182618199,49.44,80083.69,0.0,-0.99837,0.0,0.27152]
[1778182623235,49.44,80084.18,0.0,-0.99837,0.0,0.27168]
[1778182628269,49.44,80083.7,0.0,-0.99837,0.0,0.27153]
[1778182633307,49.44,80082.78,0.0,-0.99837,0.0,0.27124]
[1778182636325,49.44,80088.85,0.0,-0.99836,0.0,0.27316]
[1778182636807,49.44,80088.85,0.0,-0.99836,0.0,0.27316]
[1778182638063,49.44,80088.59,0.0,-0.99836,0.0,0.27308]
[1778182643374,49.44,80094.09,0.0,-0.99835,0.0,0.27483]
[1778182644381,49.44,80102.75,0.0,-0.99833,0.0,0.27762]
[1778182646395,49.44,80104.21,0.0,-0.99833,0.0,0.27809]
[1778182647402,49.44,80108.31,0.0,-0.99832,0.0,0.27941]
[1778182648409,49.44,80111.13,0.0,-0.99831,0.0,0.28033]
[1778182649417,49.44,80114.9,0.0,-0.99831,0.0,0.28156]
[1778182652269,49.44,80116.19,0.0,-0.99831,0.0,0.28136]
[1778182654451,49.44,80117.92,0.0,-0.9983,0.0,0.28192]
[1778182657481,49.44,80115.77,0.0,-0.99831,0.0,0.28122]
[1778182660510,49.44,80118.72,0.0,-0.9983,0.0,0.28218]
[1778182662351,49.44,80124.71,0.0,-0.99829,0.0,0.28415]
[1778182663531,49.44,80123.28,0.0,-0.99829,0.0,0.28368]
[1778182668567,49.44,80123.71,0.0,-0.99829,0.0,0.28382]
[1778182673602,49.44,80124.41,0.0,-0.99829,0.0,0.28405]
[1778182677628,49.44,80127.25,0.0,-0.99828,0.0,0.28499]
[1778182678636,49.44,80137.92,0.0,-0.99826,0.0,0.28853]
[1778182679644,49.44,80143.46,0.0,-0.99825,0.0,0.29039]
[1778182681657,49.44,80145.04,0.0,-0.99824,0.0,0.29092]
[1778182682664,49.44,80143.81,0.0,-0.99825,0.0,0.2905]
[1778182683672,49.44,80146.64,0.0,-0.99824,0.0,0.29146]
[1778182686693,49.44,80151.45,0.0,-0.99823,0.0,0.29308]
[1778182689716,49.44,80149.65,0.0,-0.99823,0.0,0.29247]
[1778182690720,49.44,80148.4,0.0,-0.99824,0.0,0.29205]
[1778182695755,49.44,80150.15,0.0,-0.99823,0.0,0.29264]
[1778182699783,49.44,80152.75,0.0,-0.99823,0.0,0.29352]
[1778182704818,49.44,80151.02,0.0,-0.99823,0.0,0.29293]
[1778182706901,49.44,80150.79,0.0,-0.99823,0.0,0.29286]
[1778182708520,49.44,80150.29,0.0,-0.99823,0.0,0.29269]
[1778182711874,49.44,80156.87,0.0,-0.99822,0.0,0.29427]
[1778182712876,49.44,80159.45,0.0,-0.99822,0.0,0.29515]
[1778182715902,49.44,80164.16,0.0,-0.99821,0.0,0.29676]
[1778182716909,49.44,80163.93,0.0,-0.99821,0.0,0.29668]
[1778182721944,49.44,80165.94,0.0,-0.9982,0.0,0.29737]
[1778182723958,49.44,80164.48,0.0,-0.9982,0.0,0.29687]
[1778182725973,49.44,80167.5,0.0,-0.9982,0.0,0.2979]
[1778182726979,49.44,80169.11,0.0,-0.99819,0.0,0.29845]
[1778182727986,49.44,80171.38,0.0,-0.99819,0.0,0.29924]
[1778182730003,49.44,80172.96,0.0,-0.99819,0.0,0.29978]
[1778182731604,49.44,80173.26,0.0,-0.99818,0.0,0.29988]
[1778182732759,49.44,80172.98,0.0,-0.99819,0.0,0.29979]
[1778182735036,49.44,80168.61,0.0,-0.99819,0.0,0.29828]
[1778182736043,49.44,80167.75,0.0,-0.9982,0.0,0.29799]
[1778182739064,49.44,80169.13,0.0,-0.99819,0.0,0.29846]
[1778182743094,49.44,80173.93,0.0,-0.99818,0.0,0.30012]
[1778182746113,49.44,80176.74,0.0,-0.99818,0.0,0.30109]
[1778182749134,49.44,80178.02,0.0,-0.99817,0.0,0.30153]
[1778182754169,49.44,80177.91,0.0,-0.99817,0.0,0.30149]
[1778182758199,49.44,80179.23,0.0,-0.99817,0.0,0.30195]
[1778182763241,49.44,80180.39,0.0,-0.99817,0.0,0.30235]
[1778182768270,49.44,80181.0,0.0,-0.99817,0.0,0.30257]
[1778182771290,49.44,80182.93,0.0,-0.99817,0.0,0.30258]
[1778182776084,49.44,80182.95,0.0,-0.99817,0.0,0.30258]
[1778182776326,49.44,80184.57,0.0,-0.99816,0.0,0.30315]
[1778182776794,49.44,80184.57,0.0,-0.99816,0.0,0.30315]
[1778182783377,49.44,80184.06,0.0,-0.99816,0.0,0.30297]
[1778182788409,49.44,80184.11,0.0,-0.99816,0.0,0.30299]
[1778182790423,49.44,80191.15,0.0,-0.99815,0.0,0.30545]
[1778182794453,49.44,80189.56,0.0,-0.99815,0.0,0.30489]
[1778182796465,49.44,80188.03,0.0,-0.99815,0.0,0.30436]
[1778182797473,49.44,80186.54,0.0,-0.99816,0.0,0.30384]
[1778182800964,49.44,80185.8,0.0,-0.99816,0.0,0.30358]
[1778182801500,49.44,80178.61,0.0,-0.99818,0.0,0.30108]
[1778182802119,49.44,80178.61,0.0,-0.99818,0.0,0.30108]
[1778182802508,49.44,80173.52,0.0,-0.99819,0.0,0.29932]
[1778182807542,49.44,80183.07,0.0,-0.99817,0.0,0.30263]
[1778182808557,49.44,80185.47,0.0,-0.99816,0.0,0.30346]
[1778182813585,49.44,80185.13,0.0,-0.99816,0.0,0.30334]
[1778182818622,49.44,80183.54,0.0,-0.99816,0.0,0.30279]
[1778182819628,49.44,80182.18,0.0,-0.99817,0.0,0.30232]
[1778182825670,49.44,80182.42,0.0,-0.99817,0.0,0.3024]
[1778182827683,49.44,80180.98,0.0,-0.99817,0.0,0.3019]
[1778182829702,49.44,80183.58,0.0,-0.99816,0.0,0.3028]
[1778182830704,49.44,80186.22,0.0,-0.99816,0.0,0.30372]
[1778182835738,49.44,80186.62,0.0,-0.99816,0.0,0.3032]
[1778182840774,49.44,80187.03,0.0,-0.99816,0.0,0.30334]
[1778182845239,49.44,80186.68,0.0,-0.99816,0.0,0.30322]
[1778182845340,49.44,80182.03,0.0,-0.99817,0.0,0.3016]
[1778182846139,49.44,80182.03,0.0,-0.99817,0.0,0.3016]
[1778182851852,49.44,80182.91,0.0,-0.99817,0.0,0.30191]
[1778182856888,49.44,80184.42,0.0,-0.99817,0.0,0.30243]
[1778182859907,49.44,80179.23,0.0,-0.99818,0.0,0.30063]
[1778182860914,49.44,80178.5,0.0,-0.99818,0.0,0.30038]
[1778182862928,49.44,80177.22,0.0,-0.99818,0.0,0.29994]
[1778182867963,49.44,80174.94,0.0,-0.99819,0.0,0.29915]
[1778182869620,49.44,80174.94,0.0,-0.99819,0.0,0.29915]
[1778182869621,49.44,80162.27,0.0,-0.99822,0.0,0.29481]
[1778182870402,49.44,80162.27,0.0,-0.99822,0.0,0.29481]
[1778182875014,49.44,80159.79,0.0,-0.99822,0.0,0.29397]
[1778182876020,49.44,80158.03,0.0,-0.99823,0.0,0.29337]
[1778182881058,49.44,80156.37,0.0,-0.99823,0.0,0.29281]
[1778182884106,49.44,80151.08,0.0,-0.99824,0.0,0.29102]
[1778182885112,49.44,80148.52,0.0,-0.99825,0.0,0.29016]
[1778182887126,49.44,80149.89,0.0,-0.99824,0.0,0.29062]
[1778182888132,49.44,80151.96,0.0,-0.99824,0.0,0.29132]
[1778182889137,49.44,80160.91,0.0,-0.99822,0.0,0.29435]
[1778182890144,49.44,80164.2,0.0,-0.99821,0.0,0.29547]
[1778182891152,49.44,80166.23,0.0,-0.99821,0.0,0.29551]
[1778182893165,49.44,80167.6,0.0,-0.99821,0.0,0.29598]
[1778182898200,49.44,80168.64,0.0,-0.99821,0.0,0.29633]
[1778182900216,49.44,80177.89,0.0,-0.99819,0.0,0.29951]
[1778182901222,49.44,80180.58,0.0,-0.99818,0.0,0.30044]
[1778182903235,49.44,80182.15,0.0,-0.99818,0.0,0.30099]
[1778182907263,49.44,80178.87,0.0,-0.99818,0.0,0.29985]
[1778182908304,49.44,80176.36,0.0,-0.99819,0.0,0.29898]
[1778182910290,49.44,80165.35,0.0,-0.99821,0.0,0.29521]
[1778182911297,49.44,80161.89,0.0,-0.99822,0.0,0.29403]
[1778182913311,49.44,80160.02,0.0,-0.99823,0.0,0.2934]
[1778182915329,49.44,80158.03,0.0,-0.99823,0.0,0.29273]
[1778182919354,49.44,80156.43,0.0,-0.99823,0.0,0.29218]
[1778182920363,49.44,80154.9,0.0,-0.99824,0.0,0.29167]
[1778182925394,49.44,80154.02,0.0,-0.99824,0.0,0.29137]
[1778182926402,49.44,80152.41,0.0,-0.99824,0.0,0.29083]
[1778182931442,49.44,80152.48,0.0,-0.99824,0.0,0.29085]
[1778182934464,49.44,80157.51,0.0,-0.99823,0.0,0.29255]
[1778182935470,49.44,80155.07,0.0,-0.99824,0.0,0.29173]
[1778182936478,49.44,80149.89,0.0,-0.99825,0.0,0.28998]
[1778182938413,49.44,80149.45,0.0,-0.99825,0.0,0.28984]
[1778182939747,49.44,80149.04,0.0,-0.99825,0.0,0.2897]
[1778182944533,49.44,80147.74,0.0,-0.99825,0.0,0.28926]
[1778182947555,49.44,80146.28,0.0,-0.99826,0.0,0.28877]
[1778182951582,49.44,80144.38,0.0,-0.99826,0.0,0.2875]
[1778182955612,49.44,80146.64,0.0,-0.99826,0.0,0.28826]
[1778182956619,49.44,80149.26,0.0,-0.99825,0.0,0.28913]
[1778182959640,49.44,80144.47,0.0,-0.99826,0.0,0.28753]
[1778182964675,49.44,80144.5,0.0,-0.99826,0.0,0.28754]
[1778182966689,49.44,80142.95,0.0,-0.99827,0.0,0.28703]
[1778182970717,49.44,80144.86,0.0,-0.99826,0.0,0.28766]
[1778182971724,49.44,80147.03,0.0,-0.99826,0.0,0.28839]
[1778182976759,49.44,80148.37,0.0,-0.99826,0.0,0.28883]
[1778182981797,49.44,80148.34,0.0,-0.99826,0.0,0.28882]
[1778182983808,49.44,80150.04,0.0,-0.99825,0.0,0.28939]
[1778182988843,49.44,80150.88,0.0,-0.99825,0.0,0.28968]
[1778182994684,49.44,80151.12,0.0,-0.99825,0.0,0.28976]
[1778182996899,49.44,80153.13,0.0,-0.99824,0.0,0.29043]
[1778183000927,49.44,80154.41,0.0,-0.99824,0.0,0.29086]
[1778183004755,49.44,80155.68,0.0,-0.99824,0.0,0.29129]
[1778183006888,49.44,80155.68,0.0,-0.99824,0.0,0.29129]
[1778183008053,49.44,80156.05,0.0,-0.99824,0.0,0.29141]
[1778183014825,49.44,80157.39,0.0,-0.99824,0.0,0.29122]
[1778183016033,49.44,80163.4,0.0,-0.99823,0.0,0.29325]
[1778183017039,49.44,80165.82,0.0,-0.99822,0.0,0.29407]
[1778183022074,49.44,80164.86,0.0,-0.99822,0.0,0.29375]
[1778183026103,49.44,80162.46,0.0,-0.99823,0.0,0.29293]
[1778183027111,49.44,80160.27,0.0,-0.99823,0.0,0.29219]
[1778183029117,49.44,80161.33,0.0,-0.99823,0.0,0.29255]
[1778183030052,49.44,80162.33,0.0,-0.99823,0.0,0.29289]
[1778183034158,49.44,80156.65,0.0,-0.99824,0.0,0.29097]
[1778183035165,49.44,80154.37,0.0,-0.99825,0.0,0.29021]
[1778183040200,49.44,80154.08,0.0,-0.99825,0.0,0.29011]
[1778183041207,49.44,80156.08,0.0,-0.99824,0.0,0.29078]
[1778183046242,49.44,80156.63,0.0,-0.99824,0.0,0.29097]
[1778183051278,49.44,80157.27,0.0,-0.99824,0.0,0.29118]
[1778183053292,49.44,80155.53,0.0,-0.99824,0.0,0.2906]
[1778183058327,49.44,80156.14,0.0,-0.99824,0.0,0.2908]
[1778183063362,49.44,80156.72,0.0,-0.99824,0.0,0.291]
[1778183068398,49.44,80157.78,0.0,-0.99824,0.0,0.29135]
[1778183071422,49.44,80158.69,0.0,-0.99824,0.0,0.29102]
[1778183075857,49.44,80158.64,0.0,-0.99824,0.0,0.291]
[1778183077405,49.44,80158.83,0.0,-0.99824,0.0,0.29106]
[1778183077506,49.44,80147.18,0.0,-0.99827,0.0,0.28716]
[1778183078470,49.44,80147.18,0.0,-0.99827,0.0,0.28716]
[1778183082499,49.44,80145.67,0.0,-0.99827,0.0,0.28666]
[1778183083506,49.44,80140.41,0.0,-0.99828,0.0,0.28492]
[1778183084513,49.44,80137.1,0.0,-0.99829,0.0,0.28383]
[1778183087535,49.44,80135.31,0.0,-0.99829,0.0,0.28324]
[1778183088542,49.44,80138.88,0.0,-0.99828,0.0,0.28441]
[1778183093577,49.44,80139.24,0.0,-0.99828,0.0,0.28453]
[1778183094585,49.44,80140.6,0.0,-0.99828,0.0,0.28498]
[1778183096600,49.44,80141.86,0.0,-0.99828,0.0,0.2854]
[1778183097878,49.44,80141.86,0.0,-0.99828,0.0,0.2854]
[1778183099420,49.44,80142.4,0.0,-0.99828,0.0,0.28558]
[1778183099619,49.44,80143.59,0.0,-0.99827,0.0,0.28597]
[1778183100626,49.44,80145.67,0.0,-0.99827,0.0,0.28666]
[1778183101635,49.44,80147.16,0.0,-0.99827,0.0,0.28716]
[1778183104655,49.44,80149.57,0.0,-0.99826,0.0,0.28796]
[1778183105662,49.44,80153.51,0.0,-0.99825,0.0,0.28928]
[1778183107676,49.44,80151.94,0.0,-0.99826,0.0,0.28875]
[1778183110698,49.44,80154.56,0.0,-0.99825,0.0,0.28963]
[1778183111704,49.44,80145.64,0.0,-0.99827,0.0,0.28665]
[1778183112711,49.44,80139.87,0.0,-0.99828,0.0,0.28474]
[1778183117746,49.44,80140.72,0.0,-0.99828,0.0,0.28502]
[1778183119914,49.44,80140.6,0.0,-0.99828,0.0,0.28498]
[1778183121451,49.44,80140.71,0.0,-0.99828,0.0,0.28502]
[1778183126809,49.44,80141.51,0.0,-0.99828,0.0,0.28528]
[1778183127818,49.44,80140.24,0.0,-0.99828,0.0,0.28486]
[1778183128823,49.44,80138.12,0.0,-0.99829,0.0,0.28416]
[1778183133858,49.44,80139.45,0.0,-0.99829,0.0,0.28397]
[1778183138896,49.44,80139.94,0.0,-0.99829,0.0,0.28413]
[1778183144426,49.44,80140.38,0.0,-0.99828,0.0,0.28428]
[1778183145746,49.44,80141.1,0.0,-0.99828,0.0,0.28451]
[1778183147957,49.44,80137.53,0.0,-0.99829,0.0,0.28334]
[1778183148962,49.44,80134.23,0.0,-0.9983,0.0,0.28225]
[1778183153998,49.44,80136.23,0.0,-0.99829,0.0,0.28291]
[1778183159033,49.44,80137.25,0.0,-0.99829,0.0,0.28325]
[1778183161052,49.44,80139.17,0.0,-0.99829,0.0,0.28388]
[1778183162059,49.44,80140.65,0.0,-0.99828,0.0,0.28437]
[1778183164072,49.44,80139.03,0.0,-0.99829,0.0,0.28383]
[1778183167092,49.44,80137.67,0.0,-0.99829,0.0,0.28338]
[1778183169108,49.44,80136.45,0.0,-0.99829,0.0,0.28298]
[1778183170114,49.44,80134.14,0.0,-0.9983,0.0,0.28222]
[1778183173136,49.44,80132.83,0.0,-0.9983,0.0,0.28179]
[1778183175954,49.44,80131.39,0.0,-0.9983,0.0,0.28132]
[1778183181191,49.44,80131.79,0.0,-0.9983,0.0,0.28145]
[1778183186025,49.44,80135.97,0.0,-0.99829,0.0,0.28282]
[1778183188503,49.44,80136.2,0.0,-0.99829,0.0,0.2829]
[1778183189721,49.44,80136.06,0.0,-0.99829,0.0,0.28285]
[1778183191261,49.44,80137.29,0.0,-0.99829,0.0,0.28263]
[1778183196296,49.44,80137.74,0.0,-0.99829,0.0,0.28278]
[1778183201331,49.44,80138.71,0.0,-0.99829,0.0,0.2831]
[1778183206367,49.44,80138.34,0.0,-0.99829,0.0,0.28297]
[1778183211401,49.44,80137.33,0.0,-0.99829,0.0,0.28264]
[1778183213010,49.44,80137.33,0.0,-0.99829,0.0,0.28264]
[1778183213034,49.44,80131.46,0.0,-0.99831,0.0,0.28072]
[1778183213976,49.44,80131.46,0.0,-0.99831,0.0,0.28072]
[1778183218450,49.44,80130.23,0.0,-0.99831,0.0,0.28032]
[1778183220464,49.44,80128.87,0.0,-0.99831,0.0,0.27988]
[1778183222478,49.44,80130.13,0.0,-0.99831,0.0,0.28029]
[1778183228520,49.44,80129.4,0.0,-0.99831,0.0,0.28005]
[1778183232550,49.44,80131.58,0.0,-0.99831,0.0,0.28076]
[1778183233555,49.44,80129.98,0.0,-0.99831,0.0,0.28024]
[1778183236577,49.44,80128.39,0.0,-0.99831,0.0,0.27972]
[1778183237584,49.44,80126.47,0.0,-0.99832,0.0,0.2791]
[1778183238590,49.44,80121.25,0.0,-0.99833,0.0,0.27741]
[1778183239597,49.44,80123.28,0.0,-0.99832,0.0,0.27806]
[1778183240603,49.44,80127.24,0.0,-0.99832,0.0,0.27935]
[1778183241611,49.44,80128.6,0.0,-0.99831,0.0,0.27979]
[1778183242618,49.44,80130.18,0.0,-0.99831,0.0,0.2803]
[1778183247654,49.44,80128.42,0.0,-0.99831,0.0,0.27973]
[1778183251682,49.44,80130.37,0.0,-0.99831,0.0,0.27974]
[1778183252689,49.44,80131.55,0.0,-0.99831,0.0,0.28013]
[1778183261751,49.44,80129.24,0.0,-0.99832,0.0,0.27937]
[1778183263765,49.44,80127.88,0.0,-0.99832,0.0,0.27893]
[1778183268810,49.44,80126.96,0.0,-0.99832,0.0,0.27863]
[1778183270814,49.44,80128.41,0.0,-0.99832,0.0,0.2791]
[1778183272831,49.44,80129.65,0.0,-0.99831,0.0,0.27951]
[1778183275850,49.44,80131.03,0.0,-0.99831,0.0,0.27996]
[1778183277864,49.44,80133.2,0.0,-0.99831,0.0,0.28066]
[1778183281892,49.44,80131.9,0.0,-0.99831,0.0,0.28024]
[1778183285920,49.44,80130.69,0.0,-0.99831,0.0,0.27984]
[1778183288941,49.44,80129.5,0.0,-0.99832,0.0,0.27946]
[1778183293976,49.44,80124.52,0.0,-0.99833,0.0,0.27784]
[1778183294982,49.44,80122.88,0.0,-0.99833,0.0,0.27731]
[1778183299011,49.44,80120.95,0.0,-0.99833,0.0,0.27669]
[1778183301026,49.44,80122.63,0.0,-0.99833,0.0,0.27723]
[1778183303468,49.44,80121.79,0.0,-0.99833,0.0,0.27696]
[1778183304245,49.44,80121.17,0.0,-0.99833,0.0,0.27676]
[1778183310100,49.44,80121.57,0.0,-0.99833,0.0,0.27689]
[1778183311095,49.44,80122.57,0.0,-0.99833,0.0,0.27659]
[1778183312102,49.44,80125.85,0.0,-0.99833,0.0,0.27765]
[1778183317137,49.44,80124.95,0.0,-0.99833,0.0,0.27736]
[1778183320158,49.44,80123.58,0.0,-0.99833,0.0,0.27692]
[1778183324186,49.44,80118.59,0.0,-0.99834,0.0,0.27531]
[1778183325194,49.44,80112.2,0.0,-0.99836,0.0,0.27327]
[1778183327208,49.44,80113.65,0.0,-0.99835,0.0,0.27373]
[1778183329222,49.44,80100.08,0.0,-0.99838,0.0,0.26943]
[1778183330229,49.44,80096.7,0.0,-0.99839,0.0,0.26836]
[1778183332243,49.44,80097.82,0.0,-0.99838,0.0,0.26872]
[1778183335264,49.44,80099.04,0.0,-0.99838,0.0,0.2691]
[1778183337094,49.44,80105.07,0.0,-0.99837,0.0,0.271]
[1778183342314,49.44,80104.68,0.0,-0.99837,0.0,0.27088]
[1778183343320,49.44,80103.43,0.0,-0.99837,0.0,0.27048]
[1778183348355,49.44,80102.95,0.0,-0.99837,0.0,0.27033]
[1778183350043,49.44,80102.95,0.0,-0.99837,0.0,0.27033]
[1778183350115,49.44,80109.72,0.0,-0.99836,0.0,0.27248]
[1778183351592,49.44,80110.28,0.0,-0.99836,0.0,0.27266]
[1778183351693,49.44,80113.29,0.0,-0.99835,0.0,0.27362]
[1778183357233,49.44,80114.52,0.0,-0.99835,0.0,0.27401]
[1778183358429,49.44,80115.69,0.0,-0.99835,0.0,0.27438]
[1778183359436,49.44,80123.36,0.0,-0.99833,0.0,0.27685]
[1778183360443,49.44,80122.65,0.0,-0.99833,0.0,0.27662]
[1778183361451,49.44,80123.83,0.0,-0.99833,0.0,0.277]
[1778183363464,49.44,80130.38,0.0,-0.99832,0.0,0.27912]
[1778183364470,49.44,80130.85,0.0,-0.99832,0.0,0.27927]
[1778183369506,49.44,80130.38,0.0,-0.99832,0.0,0.27912]
[1778183372057,49.44,80131.2,0.0,-0.99832,0.0,0.27939]
[1778183373770,49.44,80132.04,0.0,-0.99832,0.0,0.27904]
[1778183373773,49.44,80140.72,0.0,-0.9983,0.0,0.28187]
[1778183375565,49.44,80143.24,0.0,-0.99829,0.0,0.2827]
[1778183376564,49.44,80158.81,0.0,-0.99826,0.0,0.28785]
[1778183377570,49.44,80157.3,0.0,-0.99826,0.0,0.28735]
[1778183382606,49.44,80153.91,0.0,-0.99827,0.0,0.28622]
[1778183387640,49.44,80152.96,0.0,-0.99827,0.0,0.28591]
[1778183390661,49.44,80151.72,0.0,-0.99827,0.0,0.28549]
[1778183392675,49.44,80150.15,0.0,-0.99828,0.0,0.28497]
[1778183394689,49.44,80151.67,0.0,-0.99827,0.0,0.28548]
[1778183395701,49.44,80149.78,0.0,-0.99828,0.0,0.28485]
[1778183396705,49.44,80143.6,0.0,-0.99829,0.0,0.28281]
[1778183397712,49.44,80142.58,0.0,-0.99829,0.0,0.28248]
[1778183399726,49.44,80143.97,0.0,-0.99829,0.0,0.28294]
[1778183401748,49.44,80163.54,0.0,-0.99825,0.0,0.28944]
[1778183402747,49.45,80175.1,0.0,-0.99822,0.0,0.29344]
[1778183403754,49.45,80175.65,0.0,-0.99822,0.0,0.29373]
[1778183404762,49.45,80176.94,0.0,-0.99822,0.0,0.29417]
[1778183405769,49.45,80179.84,0.0,-0.99821,0.0,0.29515]
[1778183406775,49.45,80177.26,0.0,-0.99822,0.0,0.29428]
[1778183407784,49.45,80170.68,0.0,-0.99823,0.0,0.29204]
[1778183408804,49.45,80169.87,0.0,-0.99823,0.0,0.29177]
[1778183409798,49.45,80175.57,0.0,-0.99822,0.0,0.2937]
[1778183410803,49.45,80174.38,0.0,-0.99822,0.0,0.2933]
[1778183414831,49.45,80182.68,0.0,-0.9982,0.0,0.29613]
[1778183415838,49.45,80188.1,0.0,-0.99819,0.0,0.29798]
[1778183417853,49.45,80188.44,0.0,-0.99819,0.0,0.2981]
[1778183418807,49.45,80188.44,0.0,-0.99819,0.0,0.2981]
[1778183419859,49.45,80188.59,0.0,-0.99819,0.0,0.29815]
[1778183421880,49.45,80190.27,0.0,-0.99819,0.0,0.29873]
[1778183425909,49.45,80191.71,0.0,-0.99818,0.0,0.29923]
[1778183430943,49.45,80193.01,0.0,-0.99818,0.0,0.29968]
[1778183432957,49.45,80199.63,0.0,-0.99817,0.0,0.30131]
[1778183433965,49.45,80201.05,0.0,-0.99817,0.0,0.30181]
[1778183434972,49.45,80204.52,0.0,-0.99816,0.0,0.30302]
[1778183436993,49.45,80200.59,0.0,-0.99817,0.0,0.30165]
[1778183442029,49.45,80203.06,0.0,-0.99816,0.0,0.30251]
[1778183446055,49.45,80205.53,0.0,-0.99816,0.0,0.30337]
[1778183447061,49.45,80208.2,0.0,-0.99815,0.0,0.3043]
[1778183452096,49.45,80208.45,0.0,-0.99815,0.0,0.30439]
[1778183454111,49.45,80210.0,0.0,-0.99815,0.0,0.30493]
[1778183459150,49.45,80208.28,0.0,-0.99815,0.0,0.30433]
[1778183460159,49.45,80209.97,0.0,-0.99815,0.0,0.30492]
[1778183462171,49.45,80225.04,0.0,-0.99811,0.0,0.31025]
[1778183462809,49.45,80225.04,0.0,-0.99811,0.0,0.31025]
[1778183463178,49.45,80236.37,0.0,-0.99808,0.0,0.31439]
[1778183464129,49.45,80236.37,0.0,-0.99808,0.0,0.31439]
[1778183464186,49.45,80235.34,0.0,-0.99809,0.0,0.31408]
[1778183468214,49.46,80230.61,0.0,-0.9981,0.0,0.31261]
[1778183469223,49.46,80224.51,0.0,-0.99811,0.0,0.31049]
[1778183470233,49.46,80219.08,0.0,-0.99812,0.0,0.30862]
[1778183471237,49.46,80217.97,0.0,-0.99812,0.0,0.3083]
[1778183473249,49.46,80213.61,0.0,-0.99813,0.0,0.3069]
[1778183474256,49.46,80210.5,0.0,-0.99814,0.0,0.30587]
[1778183475262,49.46,80201.31,0.0,-0.99816,0.0,0.30265]
[1778183476274,49.46,80194.7,0.0,-0.99818,0.0,0.30035]
[1778183477278,49.46,80192.3,0.0,-0.99818,0.0,0.29952]
[1778183482316,49.46,80190.05,0.0,-0.99819,0.0,0.29875]
[1778183484330,49.46,80192.34,0.0,-0.99818,0.0,0.29954]
[1778183485337,49.46,80194.2,0.0,-0.99818,0.0,0.30018]
[1778183487351,49.46,80197.77,0.0,-0.99817,0.0,0.30142]
[1778183488795,49.46,80196.78,0.0,-0.99817,0.0,0.30108]
[1778183490334,49.46,80195.88,0.0,-0.99817,0.0,0.30076]
[1778183495407,49.46,80196.21,0.0,-0.99818,0.0,0.30022]
[1778183497421,49.46,80188.28,0.0,-0.99819,0.0,0.29748]
[1778183498430,49.46,80199.04,0.0,-0.99817,0.0,0.3012]
[1778183499436,49.46,80201.6,0.0,-0.99816,0.0,0.30209]
[1778183504470,49.46,80205.6,0.0,-0.99816,0.0,0.30348]
[1778183508340,49.46,80209.59,0.0,-0.99815,0.0,0.30488]
[1778183509507,49.46,80211.21,0.0,-0.99814,0.0,0.30545]
[1778183511519,49.46,80208.81,0.0,-0.99815,0.0,0.30461]
[1778183514541,49.46,80207.49,0.0,-0.99815,0.0,0.30415]
[1778183520582,49.46,80206.27,0.0,-0.99815,0.0,0.30372]
[1778183521589,49.46,80207.97,0.0,-0.99815,0.0,0.30431]
[1778183522596,49.46,80195.54,0.0,-0.99818,0.0,0.29998]
[1778183523614,49.46,80189.04,0.0,-0.99819,0.0,0.29774]
[1778183524658,49.46,80158.07,0.0,-0.99826,0.0,0.28726]
[1778183525690,49.46,80139.77,0.0,-0.9983,0.0,0.28122]
[1778183526651,49.46,80063.74,0.0,-0.99846,0.0,0.25729]
[1778183527656,49.47,80069.68,0.0,-0.99844,0.0,0.25938]
[1778183528669,49.47,80057.54,0.0,-0.99847,0.0,0.25572]
[1778183529668,49.47,80054.96,0.0,-0.99847,0.0,0.25494]
[1778183530680,49.47,80067.48,0.0,-0.99845,0.0,0.25877]
[1778183531696,49.47,80069.6,0.0,-0.99844,0.0,0.25943]
[1778183532690,49.47,80068.25,0.0,-0.99845,0.0,0.25903]
[1778183533700,49.47,80074.97,0.0,-0.99843,0.0,0.2611]
[1778183534704,49.47,80052.59,0.0,-0.99848,0.0,0.25433]
[1778183535712,49.47,80048.74,0.0,-0.99848,0.0,0.2532]
[1778183536733,49.47,80044.06,0.0,-0.99849,0.0,0.25184]
[1778183538738,49.47,80023.47,0.0,-0.99853,0.0,0.24582]
[1778183539747,49.47,80018.25,0.0,-0.99854,0.0,0.24431]
[1778183540753,49.47,80014.54,0.0,-0.99855,0.0,0.24329]
[1778183541760,49.48,80017.98,0.0,-0.99854,0.0,0.24433]
[1778183542767,49.48,80023.54,0.0,-0.99853,0.0,0.24599]
[1778183543775,49.48,80030.58,0.0,-0.99852,0.0,0.24808]
[1778183544780,49.48,80031.85,0.0,-0.99852,0.0,0.24849]
[1778183545788,49.48,80035.1,0.0,-0.99851,0.0,0.24949]
[1778183546795,49.48,80031.54,0.0,-0.99852,0.0,0.24848]
[1778183547803,49.48,80032.58,0.0,-0.99851,0.0,0.24882]
[1778183548812,49.48,80035.84,0.0,-0.99851,0.0,0.24982]
[1778183549816,49.48,80040.58,0.0,-0.9985,0.0,0.25125]
[1778183551836,49.48,80054.92,0.0,-0.99847,0.0,0.25502]
[1778183552843,49.48,80073.42,0.0,-0.99844,0.0,0.26065]
[1778183553844,49.49,80078.99,0.0,-0.99842,0.0,0.26237]
[1778183554851,49.49,80080.08,0.0,-0.99842,0.0,0.26272]
[1778183556864,49.49,80092.91,0.0,-0.9984,0.0,0.26671]
[1778183557875,49.49,80088.57,0.0,-0.99841,0.0,0.26536]
[1778183558882,49.49,80085.71,0.0,-0.99841,0.0,0.26447]
[1778183559888,49.49,80087.2,0.0,-0.99841,0.0,0.26494]
[1778183562909,49.49,80088.73,0.0,-0.9984,0.0,0.26542]
[1778183563917,49.49,80093.59,0.0,-0.99839,0.0,0.26694]
[1778183564924,49.49,80093.28,0.0,-0.9984,0.0,0.26684]
[1778183567944,49.49,80088.46,0.0,-0.99841,0.0,0.26534]
[1778183568951,49.49,80085.13,0.0,-0.99841,0.0,0.26431]
[1778183569963,49.49,80083.5,0.0,-0.99842,0.0,0.2638]
[1778183570967,49.49,80086.8,0.0,-0.99841,0.0,0.26483]
[1778183571972,49.49,80085.58,0.0,-0.99841,0.0,0.26445]
[1778183572979,49.49,80084.44,0.0,-0.99841,0.0,0.2641]
[1778183576003,49.49,80091.81,0.0,-0.9984,0.0,0.26639]
[1778183577010,49.49,80094.94,0.0,-0.99839,0.0,0.26737]
[1778183581042,49.49,80096.52,0.0,-0.99839,0.0,0.26786]
[1778183582049,49.49,80098.28,0.0,-0.99839,0.0,0.26842]
[1778183583055,49.49,80100.73,0.0,-0.99838,0.0,0.26919]
[1778183584067,49.49,80108.41,0.0,-0.99836,0.0,0.27161]
[1778183585079,49.49,80092.05,0.0,-0.9984,0.0,0.26647]
[1778183586082,49.49,80087.54,0.0,-0.99841,0.0,0.26506]
[1778183587089,49.49,80093.25,0.0,-0.9984,0.0,0.26684]
[1778183588098,49.49,80095.59,0.0,-0.99839,0.0,0.26757]
[1778183589105,49.49,80097.25,0.0,-0.99839,0.0,0.26809]
[1778183592129,49.49,80095.3,0.0,-0.99839,0.0,0.26748]
[1778183594143,49.49,80093.99,0.0,-0.99839,0.0,0.26707]
[1778183598172,49.49,80096.27,0.0,-0.99839,0.0,0.26778]
[1778183599178,49.49,80098.67,0.0,-0.99838,0.0,0.26854]
[1778183600185,49.49,80102.59,0.0,-0.99838,0.0,0.26977]
[1778183601193,49.49,80104.18,0.0,-0.99837,0.0,0.27027]
[1778183602199,49.49,80107.75,0.0,-0.99837,0.0,0.2714]
[1778183603656,49.49,80108.69,0.0,-0.99836,0.0,0.2717]
[1778183604829,49.49,80109.45,0.0,-0.99836,0.0,0.27194]
[1778183606227,49.49,80105.95,0.0,-0.99837,0.0,0.27083]
[1778183607235,49.49,80104.54,0.0,-0.99837,0.0,0.27039]
[1778183609248,49.49,80106.86,0.0,-0.99837,0.0,0.27112]
[1778183612273,49.49,80107.71,0.0,-0.99837,0.0,0.27078]
[1778183614287,49.49,80109.36,0.0,-0.99837,0.0,0.2713]
[1778183615294,49.49,80111.46,0.0,-0.99836,0.0,0.27197]
[1778183616301,49.49,80113.81,0.0,-0.99836,0.0,0.27272]
[1778183617308,49.49,80117.71,0.0,-0.99835,0.0,0.27396]
[1778183620331,49.49,80119.23,0.0,-0.99835,0.0,0.27445]
[1778183621337,49.49,80115.78,0.0,-0.99835,0.0,0.27334]
[1778183623355,49.49,80116.95,0.0,-0.99835,0.0,0.27372]
[1778183627378,49.49,80115.51,0.0,-0.99835,0.0,0.27326]
[1778183629231,49.49,80115.83,0.0,-0.99835,0.0,0.27336]
[1778183630179,49.49,80115.7,0.0,-0.99835,0.0,0.27332]
[1778183632414,49.49,80118.42,0.0,-0.99835,0.0,0.27419]
[1778183636460,49.49,80115.4,0.0,-0.99835,0.0,0.27322]
[1778183637453,49.49,80101.77,0.0,-0.99838,0.0,0.26891]
[1778183638462,49.49,80100.47,0.0,-0.99838,0.0,0.2685]
[1778183640472,49.49,80099.23,0.0,-0.99839,0.0,0.26811]
[1778183641479,49.49,80097.75,0.0,-0.99839,0.0,0.26764]
[1778183643497,49.49,80102.92,0.0,-0.99838,0.0,0.26927]
[1778183644499,49.49,80107.36,0.0,-0.99837,0.0,0.27067]
[1778183645507,49.49,80104.05,0.0,-0.99838,0.0,0.26962]
[1778183650542,49.49,80104.12,0.0,-0.99838,0.0,0.26965]
[1778183651549,49.49,80105.29,0.0,-0.99837,0.0,0.27002]
[1778183651693,49.49,80105.29,0.0,-0.99837,0.0,0.27002]
[1778183652557,49.49,80102.49,0.0,-0.99838,0.0,0.26913]
[1778183653347,49.49,80102.49,0.0,-0.99838,0.0,0.26913]
[1778183654570,49.49,80099.24,0.0,-0.99839,0.0,0.26811]
[1778183655579,49.49,80087.81,0.0,-0.99841,0.0,0.26455]
[1778183656586,49.49,80083.67,0.0,-0.99842,0.0,0.26327]
[1778183657596,49.49,80082.57,0.0,-0.99842,0.0,0.26293]
[1778183659610,49.49,80080.41,0.0,-0.99842,0.0,0.26228]
[1778183661633,49.49,80084.22,0.0,-0.99842,0.0,0.26346]
[1778183662640,49.49,80088.13,0.0,-0.99841,0.0,0.26467]
[1778183663649,49.49,80090.43,0.0,-0.9984,0.0,0.26538]
[1778183669532,49.49,80090.02,0.0,-0.99841,0.0,0.26526]
[1778183670696,49.49,80093.34,0.0,-0.9984,0.0,0.26629]
[1778183671704,49.49,80094.61,0.0,-0.9984,0.0,0.26608]
[1778183673716,49.49,80093.41,0.0,-0.9984,0.0,0.26571]
[1778183677745,49.49,80085.21,0.0,-0.99842,0.0,0.26317]
[1778183679604,49.49,80079.93,0.0,-0.99843,0.0,0.26155]
[1778183680767,49.49,80079.06,0.0,-0.99843,0.0,0.2613]
[1778183681774,49.49,80068.88,0.0,-0.99845,0.0,0.2582]
[1778183682780,49.49,80066.7,0.0,-0.99846,0.0,0.25756]
[1778183683787,49.49,80062.09,0.0,-0.99846,0.0,0.25618]
[1778183684794,49.49,80060.54,0.0,-0.99847,0.0,0.25573]
[1778183687815,49.49,80061.59,0.0,-0.99846,0.0,0.25612]
[1778183691843,49.49,80070.7,0.0,-0.99845,0.0,0.25896]
[1778183692851,49.49,80069.38,0.0,-0.99845,0.0,0.25857]
[1778183694864,49.49,80071.74,0.0,-0.99844,0.0,0.25933]
[1778183698891,49.49,80073.68,0.0,-0.99844,0.0,0.25998]
[1778183699899,49.49,80076.11,0.0,-0.99843,0.0,0.26074]
[1778183701916,49.5,80070.39,0.0,-0.99845,0.0,0.25902]
[1778183702922,49.5,80075.68,0.0,-0.99844,0.0,0.26065]
[1778183703930,49.5,80079.19,0.0,-0.99843,0.0,0.26174]
[1778183704936,49.5,80087.43,0.0,-0.99841,0.0,0.26429]
[1778183705943,49.5,80095.32,0.0,-0.9984,0.0,0.26675]
[1778183706950,49.5,80095.43,0.0,-0.9984,0.0,0.26678]
[1778183709972,49.5,80094.23,0.0,-0.9984,0.0,0.26641]
[1778183715016,49.5,80093.1,0.0,-0.9984,0.0,0.26606]
[1778183718032,49.5,80091.43,0.0,-0.9984,0.0,0.26554]
[1778183719038,49.5,80098.64,0.0,-0.99839,0.0,0.26779]
[1778183720047,49.5,80097.98,0.0,-0.99839,0.0,0.26758]
[1778183721052,49.5,80094.36,0.0,-0.9984,0.0,0.26645]
[1778183722060,49.5,80092.28,0.0,-0.9984,0.0,0.2658]
[1778183724074,49.5,80089.53,0.0,-0.99841,0.0,0.26495]
[1778183726089,49.5,80088.43,0.0,-0.99841,0.0,0.26461]
[1778183727096,49.5,80081.27,0.0,-0.99842,0.0,0.2624]
[1778183728102,49.5,80077.74,0.0,-0.99843,0.0,0.26132]
[1778183729109,49.5,80079.8,0.0,-0.99843,0.0,0.26196]
[1778183733138,49.5,80081.95,0.0,-0.99843,0.0,0.26207]
[1778183734145,49.5,80083.64,0.0,-0.99842,0.0,0.26259]
[1778183737165,49.5,80086.74,0.0,-0.99842,0.0,0.26357]
[1778183738174,49.5,80091.49,0.0,-0.99841,0.0,0.26505]
[1778183739179,49.5,80093.61,0.0,-0.9984,0.0,0.26571]
[1778183741193,49.5,80091.76,0.0,-0.99841,0.0,0.26514]
[1778183744601,49.5,80091.0,0.0,-0.99841,0.0,0.2649]
[1778183744603,49.5,80092.42,0.0,-0.9984,0.0,0.26535]
[1778183745812,49.5,80092.42,0.0,-0.9984,0.0,0.26535]
[1778183749249,49.5,80094.88,0.0,-0.9984,0.0,0.26611]
[1778183751263,49.5,80091.96,0.0,-0.99841,0.0,0.2652]
[1778183755292,49.5,80090.68,0.0,-0.99841,0.0,0.26481]
[1778183757306,49.5,80095.21,0.0,-0.9984,0.0,0.26622]
[1778183758313,49.5,80097.92,0.0,-0.99839,0.0,0.26706]
[1778183762342,49.5,80099.37,0.0,-0.99839,0.0,0.26752]
[1778183765363,49.5,80102.87,0.0,-0.99838,0.0,0.26862]
[1778183770242,49.5,80102.61,0.0,-0.99838,0.0,0.26853]
[1778183770398,49.5,80105.39,0.0,-0.99838,0.0,0.26941]
[1778183771101,49.5,80105.39,0.0,-0.99838,0.0,0.26941]
[1778183771405,49.5,80102.1,0.0,-0.99838,0.0,0.26837]
[1778183773420,49.5,80103.28,0.0,-0.99838,0.0,0.26875]
[1778183778454,49.5,80102.95,0.0,-0.99838,0.0,0.26864]
[1778183780468,49.5,80097.09,0.0,-0.99839,0.0,0.26681]
[1778183781475,49.5,80097.27,0.0,-0.99839,0.0,0.26687]
[1778183786510,49.5,80096.1,0.0,-0.9984,0.0,0.26652]
[1778183789531,49.5,80097.21,0.0,-0.99839,0.0,0.26688]
[1778183793559,49.5,80098.58,0.0,-0.99839,0.0,0.26671]
[1778183794567,49.5,80097.14,0.0,-0.9984,0.0,0.26627]
[1778183795574,49.5,80104.21,0.0,-0.99838,0.0,0.26848]
[1778183796582,49.5,80107.66,0.0,-0.99838,0.0,0.26957]
[1778183797588,49.5,80111.97,0.0,-0.99837,0.0,0.27093]
[1778183800609,49.5,80113.47,0.0,-0.99836,0.0,0.27141]
[1778183803631,49.5,80114.82,0.0,-0.99836,0.0,0.27183]
[1778183807662,49.5,80116.2,0.0,-0.99836,0.0,0.27227]
[1778183808669,49.5,80112.31,0.0,-0.99837,0.0,0.27104]
[1778183812705,49.5,80111.8,0.0,-0.99837,0.0,0.27088]
[1778183817746,49.5,80110.94,0.0,-0.99837,0.0,0.2706]
[1778183818753,49.5,80112.39,0.0,-0.99837,0.0,0.27106]
[1778183819760,49.5,80110.88,0.0,-0.99837,0.0,0.27059]
[1778183823789,49.5,80113.68,0.0,-0.99836,0.0,0.27148]
[1778183824797,49.5,80116.28,0.0,-0.99836,0.0,0.2723]
[1778183825803,49.5,80123.07,0.0,-0.99834,0.0,0.27447]
[1778183828823,49.5,80124.32,0.0,-0.99834,0.0,0.27487]
[1778183833858,49.5,80128.86,0.0,-0.99833,0.0,0.27633]
[1778183836880,49.5,80126.52,0.0,-0.99834,0.0,0.27558]
[1778183837887,49.5,80127.86,0.0,-0.99833,0.0,0.27601]
[1778183839107,49.5,80127.86,0.0,-0.99833,0.0,0.27601]
[1778183840476,49.5,80128.24,0.0,-0.99833,0.0,0.27613]
[1778183845942,49.5,80128.46,0.0,-0.99833,0.0,0.2762]
[1778183847957,49.5,80130.03,0.0,-0.99833,0.0,0.27671]
[1778183848964,49.5,80147.26,0.0,-0.99829,0.0,0.28231]
[1778183850814,49.5,80138.72,0.0,-0.99831,0.0,0.27952]
[1778183851985,49.5,80136.93,0.0,-0.99832,0.0,0.27832]
[1778183852991,49.5,80135.63,0.0,-0.99832,0.0,0.2779]
[1778183858026,49.5,80134.71,0.0,-0.99832,0.0,0.2776]
[1778183861110,49.5,80135.04,0.0,-0.99832,0.0,0.2777]
[1778183861151,49.5,80131.71,0.0,-0.99833,0.0,0.27663]
[1778183862482,49.5,80131.71,0.0,-0.99833,0.0,0.27663]
[1778183869104,49.5,80130.1,0.0,-0.99833,0.0,0.27611]
[1778183873131,49.5,80128.08,0.0,-0.99834,0.0,0.27546]
[1778183875145,49.5,80126.08,0.0,-0.99834,0.0,0.27482]
[1778183879173,49.5,80127.99,0.0,-0.99834,0.0,0.27543]
[1778183884208,49.5,80122.6,0.0,-0.99835,0.0,0.2737]
[1778183885216,49.5,80120.94,0.0,-0.99835,0.0,0.27317]
[1778183887231,49.5,80118.2,0.0,-0.99836,0.0,0.2723]
[1778183888237,49.5,80112.99,0.0,-0.99837,0.0,0.27065]
[1778183889243,49.5,80109.09,0.0,-0.99838,0.0,0.26942]
[1778183891259,49.5,80111.78,0.0,-0.99837,0.0,0.27026]
[1778183894280,49.5,80113.18,0.0,-0.99837,0.0,0.27071]
[1778183895287,49.5,80114.42,0.0,-0.99837,0.0,0.2711]
[1778183899314,49.5,80116.08,0.0,-0.99836,0.0,0.27163]
[1778183902335,49.5,80114.56,0.0,-0.99837,0.0,0.27114]
[1778183907682,49.5,80115.45,0.0,-0.99836,0.0,0.27143]
[1778183908728,49.5,80115.3,0.0,-0.99836,0.0,0.27138]
[1778183912406,49.5,80113.78,0.0,-0.99837,0.0,0.27029]
[1778183913413,49.5,80109.66,0.0,-0.99838,0.0,0.26899]
[1778183915428,49.5,80097.18,0.0,-0.9984,0.0,0.26508]
[1778183916435,49.5,80095.57,0.0,-0.99841,0.0,0.26459]
[1778183919455,49.5,80093.86,0.0,-0.99841,0.0,0.26407]
[1778183922476,49.5,80096.03,0.0,-0.99841,0.0,0.26476]
[1778183923483,49.5,80097.64,0.0,-0.9984,0.0,0.26527]
[1778183927511,49.5,80097.42,0.0,-0.9984,0.0,0.2652]
[1778183928518,49.5,80097.19,0.0,-0.9984,0.0,0.26513]
[1778183929704,49.5,80097.19,0.0,-0.9984,0.0,0.26513]
[1778183930772,49.5,80097.36,0.0,-0.9984,0.0,0.26519]
[1778183932547,49.5,80094.1,0.0,-0.99841,0.0,0.26417]
[1778183933554,49.5,80091.89,0.0,-0.99842,0.0,0.26349]
[1778183938589,49.5,80091.69,0.0,-0.99842,0.0,0.26343]
[1778183939596,49.5,80093.98,0.0,-0.99841,0.0,0.26414]
[1778183940604,49.5,80097.1,0.0,-0.9984,0.0,0.26511]
[1778183941616,49.5,80103.46,0.0,-0.99839,0.0,0.26709]
[1778183942618,49.5,80104.26,0.0,-0.99839,0.0,0.26734]
[1778183944659,49.5,80095.07,0.0,-0.99841,0.0,0.26448]
[1778183945638,49.5,80092.67,0.0,-0.99841,0.0,0.26373]
[1778183946646,49.5,80091.51,0.0,-0.99842,0.0,0.26338]
[1778183949666,49.5,80085.79,0.0,-0.99843,0.0,0.26161]
[1778183950676,49.5,80086.36,0.0,-0.99843,0.0,0.26179]
[1778183951674,49.5,80086.36,0.0,-0.99843,0.0,0.26179]
[1778183951775,49.5,80085.02,0.0,-0.99843,0.0,0.26138]
[1778183952785,49.5,80085.02,0.0,-0.99843,0.0,0.26138]
[1778183952866,49.5,80086.27,0.0,-0.99843,0.0,0.26176]
[1778183954703,49.5,80083.71,0.0,-0.99843,0.0,0.26098]
[1778183956716,49.5,80093.81,0.0,-0.99841,0.0,0.26425]
[1778183957722,49.5,80094.88,0.0,-0.99841,0.0,0.26458]
[1778183959737,49.5,80096.15,0.0,-0.99841,0.0,0.26497]
[1778183960745,49.5,80097.5,0.0,-0.9984,0.0,0.26539]
[1778183961752,49.5,80102.65,0.0,-0.99839,0.0,0.267]
[1778183962758,49.5,80105.57,0.0,-0.99839,0.0,0.26791]
[1778183963766,49.5,80116.16,0.0,-0.99836,0.0,0.27125]
[1778183964772,49.5,80121.47,0.0,-0.99835,0.0,0.27294]
[1778183965780,49.5,80121.93,0.0,-0.99835,0.0,0.27309]
[1778183968800,49.5,80124.25,0.0,-0.99835,0.0,0.27383]
[1778183971822,49.5,80126.07,0.0,-0.99835,0.0,0.2738]
[1778183976857,49.5,80128.16,0.0,-0.99834,0.0,0.27446]
[1778183979877,49.5,80124.63,0.0,-0.99835,0.0,0.27334]
[1778183980884,49.5,80122.53,0.0,-0.99835,0.0,0.27267]
[1778183981892,49.5,80125.45,0.0,-0.99835,0.0,0.2736]
[1778183982900,49.5,80127.97,0.0,-0.99834,0.0,0.2744]
[1778183983906,49.5,80130.69,0.0,-0.99834,0.0,0.27528]
[1778183984913,49.5,80133.28,0.0,-0.99833,0.0,0.27611]
[1778183985919,49.5,80136.49,0.0,-0.99833,0.0,0.27714]
[1778183986926,49.5,80138.98,0.0,-0.99832,0.0,0.27795]
[1778183987935,49.5,80141.0,0.0,-0.99832,0.0,0.27861]
[1778183990958,49.5,80135.27,0.0,-0.99833,0.0,0.27675]
[1778183991965,49.5,80135.69,0.0,-0.99833,0.0,0.27689]
[1778183995993,49.5,80132.08,0.0,-0.99833,0.0,0.27572]
[1778183997010,49.5,80133.51,0.0,-0.99833,0.0,0.27618]
[1778183998209,49.5,80133.51,0.0,-0.99833,0.0,0.27618]
[1778183998270,49.5,80136.41,0.0,-0.99833,0.0,0.27712]
[1778183999033,49.5,80136.41,0.0,-0.99833,0.0,0.27712]
[1778183999095,49.5,80139.48,0.0,-0.99832,0.0,0.27811]
[1778184001879,49.5,80158.73,0.0,-0.99828,0.0,0.28441]
[1778184003161,49.5,80164.14,0.0,-0.99827,0.0,0.28621]
[1778184004085,49.5,80172.3,0.0,-0.99825,0.0,0.28893]
[1778184005144,49.5,80177.93,0.0,-0.99824,0.0,0.29082]
[1778184006172,49.5,80176.39,0.0,-0.99824,0.0,0.2903]
[1778184010218,49.5,80166.45,0.0,-0.99826,0.0,0.28698]
[1778184011961,49.5,80162.72,0.0,-0.99827,0.0,0.28574]
[1778184013237,49.5,80164.86,0.0,-0.99826,0.0,0.28645]
[1778184014244,49.5,80163.59,0.0,-0.99827,0.0,0.28602]
[1778184017266,49.5,80159.49,0.0,-0.99828,0.0,0.28467]
[1778184019285,49.5,80165.9,0.0,-0.99826,0.0,0.28679]
[1778184020492,49.5,80165.9,0.0,-0.99826,0.0,0.28679]
[1778184021040,49.5,80165.9,0.0,-0.99826,0.0,0.28679]
[1778184022032,49.5,80167.91,0.0,-0.99826,0.0,0.28746]
[1778184025324,49.5,80172.31,0.0,-0.99825,0.0,0.28893]
[1778184026330,49.5,80178.93,0.0,-0.99823,0.0,0.29116]
[1778184027337,49.5,80182.33,0.0,-0.99823,0.0,0.29231]
[1778184030358,49.5,80191.29,0.0,-0.99821,0.0,0.29536]
[1778184032371,49.5,80192.85,0.0,-0.99821,0.0,0.29524]
[1778184033378,49.5,80191.16,0.0,-0.99821,0.0,0.29466]
[1778184034386,49.5,80195.18,0.0,-0.9982,0.0,0.29603]
[1778184036399,49.5,80189.55,0.0,-0.99821,0.0,0.29411]
[1778184038414,49.5,80191.45,0.0,-0.99821,0.0,0.29476]
[1778184039420,49.5,80193.63,0.0,-0.9982,0.0,0.2955]
[1778184043458,49.5,80196.63,0.0,-0.9982,0.0,0.29653]
[1778184044461,49.5,80201.01,0.0,-0.99819,0.0,0.29803]
[1778184046477,49.5,80197.32,0.0,-0.9982,0.0,0.29677]
[1778184049496,49.5,80195.64,0.0,-0.9982,0.0,0.29619]
[1778184050503,49.5,80190.54,0.0,-0.99821,0.0,0.29445]
[1778184051510,49.5,80193.6,0.0,-0.9982,0.0,0.29549]
[1778184052517,49.5,80200.37,0.0,-0.99819,0.0,0.29781]
[1778184053524,49.5,80194.19,0.0,-0.9982,0.0,0.29569]
[1778184054531,49.5,80189.63,0.0,-0.99821,0.0,0.29414]
[1778184057553,49.5,80186.35,0.0,-0.99822,0.0,0.29302]
[1778184061582,49.5,80184.43,0.0,-0.99822,0.0,0.29237]
[1778184062588,49.5,80180.83,0.0,-0.99823,0.0,0.29115]
[1778184065609,49.5,80182.48,0.0,-0.99823,0.0,0.29171]
[1778184066616,49.5,80180.09,0.0,-0.99823,0.0,0.2909]
[1778184067623,49.5,80178.1,0.0,-0.99824,0.0,0.29023]
[1778184069637,49.5,80176.2,0.0,-0.99824,0.0,0.2896]
[1778184070644,49.5,80174.67,0.0,-0.99825,0.0,0.28908]
[1778184071665,49.5,80176.21,0.0,-0.99824,0.0,0.2896]
[1778184074683,49.5,80174.89,0.0,-0.99825,0.0,0.28916]
[1778184077698,49.5,80173.04,0.0,-0.99825,0.0,0.28854]
[1778184078705,49.5,80171.1,0.0,-0.99825,0.0,0.28789]
[1778184079712,49.5,80169.69,0.0,-0.99826,0.0,0.28742]
[1778184082733,49.5,80166.88,0.0,-0.99826,0.0,0.28648]
[1778184083740,49.5,80164.47,0.0,-0.99827,0.0,0.28568]
[1778184087769,49.5,80160.19,0.0,-0.99828,0.0,0.28426]
[1778184088775,49.5,80155.34,0.0,-0.99829,0.0,0.28266]
[1778184089643,49.5,80155.34,0.0,-0.99829,0.0,0.28266]
[1778184089782,49.5,80151.53,0.0,-0.9983,0.0,0.28141]
[1778184090414,49.5,80151.53,0.0,-0.9983,0.0,0.28141]
[1778184095824,49.5,80150.62,0.0,-0.9983,0.0,0.28048]
[1778184099854,49.5,80152.21,0.0,-0.9983,0.0,0.281]
[1778184100860,49.5,80156.98,0.0,-0.99829,0.0,0.28257]
[1778184101869,49.5,80157.55,0.0,-0.99829,0.0,0.28276]
[1778184102875,49.5,80156.0,0.0,-0.99829,0.0,0.28225]
[1778184106903,49.5,80147.47,0.0,-0.99831,0.0,0.27946]
[1778184107910,49.5,80145.42,0.0,-0.99831,0.0,0.27879]
[1778184108918,49.5,80147.85,0.0,-0.99831,0.0,0.27958]
[1778184109924,49.5,80150.79,0.0,-0.9983,0.0,0.28054]
[1778184113954,49.5,80149.5,0.0,-0.99831,0.0,0.28012]
[1778184114350,49.5,80149.5,0.0,-0.99831,0.0,0.28012]
[1778184115758,49.5,80148.56,0.0,-0.99831,0.0,0.27981]
[1778184116974,49.5,80151.44,0.0,-0.9983,0.0,0.28075]
[1778184117980,49.5,80184.06,0.0,-0.99823,0.0,0.2916]
[1778184118987,49.5,80194.59,0.0,-0.99821,0.0,0.29518]
[1778184119995,49.5,80195.17,0.0,-0.9982,0.0,0.29537]
[1778184121005,49.5,80201.4,0.0,-0.99819,0.0,0.29751]
[1778184122014,49.5,80223.82,0.0,-0.99814,0.0,0.30531]
[1778184123019,49.5,80226.67,0.0,-0.99813,0.0,0.30631]
[1778184126040,49.5,80239.08,0.0,-0.9981,0.0,0.31072]
[1778184127047,49.5,80244.76,0.0,-0.99809,0.0,0.31276]
[1778184128055,49.5,80247.93,0.0,-0.99808,0.0,0.3139]
[1778184129071,49.5,80246.58,0.0,-0.99808,0.0,0.31341]
[1778184132084,49.5,80248.85,0.0,-0.99808,0.0,0.31423]
[1778184133097,49.5,80251.87,0.0,-0.99807,0.0,0.31532]
[1778184134104,49.5,80244.83,0.0,-0.99809,0.0,0.31278]
[1778184135116,49.5,80236.35,0.0,-0.99811,0.0,0.30975]
[1778184137130,49.5,80234.65,0.0,-0.99811,0.0,0.30914]
[1778184139142,49.5,80233.28,0.0,-0.99812,0.0,0.30865]
[1778184140157,49.5,80236.7,0.0,-0.99811,0.0,0.30987]
[1778184141154,49.5,80245.59,0.0,-0.99809,0.0,0.31305]
[1778184142161,49.5,80242.05,0.0,-0.9981,0.0,0.31178]
[1778184143169,49.5,80239.47,0.0,-0.9981,0.0,0.31086]
[1778184143256,49.5,80239.47,0.0,-0.9981,0.0,0.31086]
[1778184143875,49.5,80239.47,0.0,-0.9981,0.0,0.31086]
[1778184144175,49.5,80227.35,0.0,-0.99813,0.0,0.30655]
[1778184145185,49.5,80223.71,0.0,-0.99814,0.0,0.30527]
[1778184146189,49.5,80226.88,0.0,-0.99813,0.0,0.30639]
[1778184147198,49.5,80241.71,0.0,-0.9981,0.0,0.31166]
[1778184148213,49.5,80248.56,0.0,-0.99808,0.0,0.31412]
[1778184149213,49.5,80274.52,0.0,-0.99802,0.0,0.32361]
[1778184150219,49.5,80284.36,0.0,-0.99799,0.0,0.32727]
[1778184151225,49.5,80279.36,0.0,-0.99801,0.0,0.32473]
[1778184152982,49.5,80282.09,0.0,-0.998,0.0,0.32577]
[1778184154250,49.51,80279.13,0.0,-0.99801,0.0,0.32469]
[1778184155255,49.51,80268.4,0.0,-0.99804,0.0,0.32077]
[1778184156261,49.51,80277.78,0.0,-0.99801,0.0,0.32426]
[1778184157267,49.51,80290.09,0.0,-0.99798,0.0,0.32887]
[1778184158276,49.51,80295.25,0.0,-0.99797,0.0,0.33083]
[1778184160291,49.51,80304.55,0.0,-0.99794,0.0,0.33438]
[1778184161297,49.51,80311.08,0.0,-0.99793,0.0,0.33688]
[1778184163065,49.51,80317.79,0.0,-0.99791,0.0,0.33946]
[1778184164327,49.51,80325.18,0.0,-0.99789,0.0,0.34233]
[1778184165337,49.51,80339.11,0.0,-0.99785,0.0,0.34778]
[1778184167074,49.51,80339.11,0.0,-0.99785,0.0,0.34778]
[1778184167151,49.51,80377.56,0.0,-0.99775,0.0,0.36322]
[1778184168157,49.51,80377.56,0.0,-0.99775,0.0,0.36322]
[1778184168167,49.51,80370.98,0.0,-0.99777,0.0,0.36054]
[1778184169370,49.51,80358.56,0.0,-0.9978,0.0,0.35552]
[1778184170375,49.51,80342.13,0.0,-0.99785,0.0,0.34897]
[1778184171382,49.51,80340.37,0.0,-0.99785,0.0,0.34828]
[1778184173141,49.52,80322.13,0.0,-0.99789,0.0,0.34183]
[1778184176416,49.53,80307.29,0.0,-0.99793,0.0,0.33645]
[1778184177423,49.53,80306.69,0.0,-0.99793,0.0,0.33622]
[1778184179439,49.53,80301.48,0.0,-0.99795,0.0,0.33426]
[1778184181451,49.53,80295.56,0.0,-0.99796,0.0,0.33205]
[1778184183683,49.53,80295.07,0.0,-0.99796,0.0,0.33188]
[1778184186536,49.53,80277.91,0.0,-0.998,0.0,0.32548]
[1778184187508,49.53,80265.73,0.0,-0.99803,0.0,0.32098]
[1778184188548,49.53,80258.77,0.0,-0.99805,0.0,0.31843]
[1778184189534,49.53,80256.62,0.0,-0.99806,0.0,0.3177]
[1778184190527,49.53,80253.31,0.0,-0.99806,0.0,0.3166]
[1778184193304,49.53,80259.15,0.0,-0.99805,0.0,0.31889]
[1778184195563,49.53,80262.82,0.0,-0.99804,0.0,0.32028]
[1778184198591,49.54,80270.38,0.0,-0.99802,0.0,0.32324]
[1778184199594,49.54,80275.95,0.0,-0.99801,0.0,0.32531]
[1778184200601,49.54,80287.83,0.0,-0.99797,0.0,0.32982]
[1778184201609,49.54,80284.66,0.0,-0.99798,0.0,0.32865]
[1778184204629,49.54,80283.02,0.0,-0.99799,0.0,0.32812]
[1778184209665,49.54,80282.13,0.0,-0.99799,0.0,0.32795]
[1778184211678,49.54,80295.76,0.0,-0.99796,0.0,0.3324]
[1778184212686,49.55,80295.76,0.0,-0.99796,0.0,0.33242]
[1778184213691,49.55,80291.64,0.0,-0.99797,0.0,0.33088]
[1778184216713,49.55,80289.0,0.0,-0.99797,0.0,0.32998]
[1778184221747,49.55,80291.06,0.0,-0.99797,0.0,0.3309]
[1778184224769,49.55,80284.79,0.0,-0.99798,0.0,0.32859]
[1778184225777,49.55,80276.3,0.0,-0.998,0.0,0.3255]
[1778184230812,49.55,80271.46,0.0,-0.99801,0.0,0.32386]
[1778184233844,49.56,80263.65,0.0,-0.99803,0.0,0.32115]
[1778184238875,49.56,80262.36,0.0,-0.99803,0.0,0.32086]
[1778184243915,49.57,80260.98,0.0,-0.99804,0.0,0.32062]
[1778184247952,49.57,80266.21,0.0,-0.99802,0.0,0.32272]
[1778184248949,49.57,80288.03,0.0,-0.99797,0.0,0.33085]
[1778184249956,49.57,80303.36,0.0,-0.99793,0.0,0.3367]
[1778184250962,49.57,80300.99,0.0,-0.99793,0.0,0.3358]
[1778184252977,49.57,80295.18,0.0,-0.99795,0.0,0.33361]
[1778184254993,49.57,80301.95,0.0,-0.99793,0.0,0.33622]
[1778184256003,49.57,80309.69,0.0,-0.99791,0.0,0.3392]
[1778184257007,49.57,80304.99,0.0,-0.99792,0.0,0.3374]
[1778184258013,49.57,80300.83,0.0,-0.99793,0.0,0.33582]
[1778184263053,49.57,80302.46,0.0,-0.99793,0.0,0.33648]
[1778184266074,49.57,80306.76,0.0,-0.99792,0.0,0.33814]
[1778184268088,49.57,80293.54,0.0,-0.99795,0.0,0.33311]
[1778184270100,49.57,80299.91,0.0,-0.99794,0.0,0.33556]
[1778184272119,49.57,80294.19,0.0,-0.99795,0.0,0.33268]
[1778184273121,49.57,80288.33,0.0,-0.99797,0.0,0.33049]
[1778184278158,49.58,80290.93,0.0,-0.99796,0.0,0.33157]
[1778184283194,49.58,80292.26,0.0,-0.99796,0.0,0.33218]
[1778184288228,49.58,80292.28,0.0,-0.99796,0.0,0.33229]
[1778184293263,49.58,80290.48,0.0,-0.99796,0.0,0.33173]
[1778184296284,49.58,80283.72,0.0,-0.99798,0.0,0.32927]
[1778184298299,49.58,80273.14,0.0,-0.998,0.0,0.32539]
[1778184302327,49.59,80268.11,0.0,-0.99801,0.0,0.32368]
[1778184307362,49.59,80262.36,0.0,-0.99803,0.0,0.32176]
[1778184312399,49.59,80264.09,0.0,-0.99802,0.0,0.32261]
[1778184317436,49.6,80268.59,0.0,-0.99801,0.0,0.32448]
[1778184319446,49.6,80263.69,0.0,-0.99802,0.0,0.32275]
[1778184326494,49.61,80259.5,0.0,-0.99803,0.0,0.32153]
[1778184331532,49.61,80254.14,0.0,-0.99804,0.0,0.31909]
[1778184336565,49.61,80252.77,0.0,-0.99805,0.0,0.31883]
[1778184341600,49.62,80250.85,0.0,-0.99805,0.0,0.31838]
[1778184346635,49.62,80251.6,0.0,-0.99805,0.0,0.3189]
[1778184351671,49.63,80249.7,0.0,-0.99805,0.0,0.31844]
[1778184356706,49.63,80250.12,0.0,-0.99805,0.0,0.31884]
[1778184361744,49.64,80249.6,0.0,-0.99805,0.0,0.31888]
[1778184366778,49.64,80249.95,0.0,-0.99804,0.0,0.31926]
[1778184371812,49.65,80250.22,0.0,-0.99804,0.0,0.3196]
[1778184377854,49.65,80250.96,0.0,-0.99804,0.0,0.32017]
[1778184382889,49.66,80248.34,0.0,-0.99804,0.0,0.31946]
[1778184387924,49.66,80247.66,0.0,-0.99804,0.0,0.31948]
[1778184393965,49.67,80248.36,0.0,-0.99804,0.0,0.31935]
[1778184397994,49.67,80239.44,0.0,-0.99806,0.0,0.31633]
[1778184399001,49.67,80234.88,0.0,-0.99807,0.0,0.31474]
[1778184401015,49.67,80236.02,0.0,-0.99807,0.0,0.31528]
[1778184406050,49.68,80235.36,0.0,-0.99807,0.0,0.31537]
[1778184414110,49.69,80235.89,0.0,-0.99806,0.0,0.31607]
[1778184419146,49.7,80236.44,0.0,-0.99806,0.0,0.31664]
[1778184423173,49.7,80228.93,0.0,-0.99808,0.0,0.31419]
[1778184427201,49.71,80223.5,0.0,-0.99809,0.0,0.31252]
[1778184432236,49.71,80221.9,0.0,-0.99809,0.0,0.31229]
[1778184437271,49.72,80225.17,0.0,-0.99808,0.0,0.31379]
[1778184442307,49.73,80219.85,0.0,-0.99809,0.0,0.31221]
[1778184447343,49.73,80219.18,0.0,-0.99809,0.0,0.31231]
[1778184453384,49.74,80218.94,0.0,-0.99809,0.0,0.31193]
[1778184458424,49.75,80222.66,0.0,-0.99808,0.0,0.31358]
[1778184463459,49.75,80223.15,0.0,-0.99808,0.0,0.31407]
[1778184465472,49.75,80228.63,0.0,-0.99806,0.0,0.31616]
[1778184467486,49.76,80234.88,0.0,-0.99805,0.0,0.31854]
[1778184472521,49.76,80239.21,0.0,-0.99803,0.0,0.32038]
[1778184477556,49.77,80243.29,0.0,-0.99802,0.0,0.32213]
[1778184482590,49.77,80244.04,0.0,-0.99802,0.0,0.32266]
[1778184488636,49.78,80244.02,0.0,-0.99802,0.0,0.32296]
[1778184493670,49.78,80243.61,0.0,-0.99802,0.0,0.32306]
[1778184498704,49.78,80242.54,0.0,-0.99802,0.0,0.32293]
[1778184500718,49.79,80237.08,0.0,-0.99803,0.0,0.32103]
[1778184501725,49.79,80230.92,0.0,-0.99804,0.0,0.31884]
[1778184506760,49.79,80225.96,0.0,-0.99806,0.0,0.31733]
[1778184511795,49.8,80224.85,0.0,-0.99806,0.0,0.31652]
[1778184516831,49.8,80223.84,0.0,-0.99806,0.0,0.31644]
[1778184520858,49.81,80218.7,0.0,-0.99807,0.0,0.31481]
[1778184522872,49.81,80214.26,0.0,-0.99808,0.0,0.31334]
[1778184527910,49.82,80211.14,0.0,-0.99809,0.0,0.31254]
[1778184532942,49.82,80210.87,0.0,-0.99808,0.0,0.31275]
[1778184537977,49.83,80208.1,0.0,-0.99809,0.0,0.31207]
[1778184543013,49.83,80207.23,0.0,-0.99809,0.0,0.31206]
[1778184546034,49.84,80216.1,0.0,-0.99807,0.0,0.31542]
[1778184548048,49.84,80219.41,0.0,-0.99806,0.0,0.31673]
[1778184555096,49.85,80217.5,0.0,-0.99806,0.0,0.31639]
[1778184560133,49.85,80217.63,0.0,-0.99806,0.0,0.31669]
[1778184565166,49.86,80216.76,0.0,-0.99806,0.0,0.31663]
[1778184570202,49.86,80217.21,0.0,-0.99806,0.0,0.31705]
[1778184575236,49.86,80218.29,0.0,-0.99806,0.0,0.31701]
[1778184580272,49.87,80218.26,0.0,-0.99805,0.0,0.31726]
[1778184585311,49.87,80219.13,0.0,-0.99805,0.0,0.31784]
[1778184590346,49.88,80218.54,0.0,-0.99805,0.0,0.31795]
[1778184595381,49.89,80216.53,0.0,-0.99805,0.0,0.31749]
[1778184600416,49.89,80216.5,0.0,-0.99805,0.0,0.31775]
[1778184605451,49.9,80218.43,0.0,-0.99804,0.0,0.31872]
[1778184610486,49.9,80216.64,0.0,-0.99805,0.0,0.31833]
[1778184615521,49.91,80218.78,0.0,-0.99804,0.0,0.31937]
[1778184620556,49.91,80223.51,0.0,-0.99803,0.0,0.32136]
[1778184625591,49.92,80225.12,0.0,-0.99802,0.0,0.3222]
[1778184631633,49.92,80225.77,0.0,-0.99802,0.0,0.32204]
[1778184637675,49.93,80226.35,0.0,-0.99802,0.0,0.32257]
[1778184646504,49.94,80227.13,0.0,-0.99801,0.0,0.32331]
[1778184651779,49.94,80229.45,0.0,-0.99801,0.0,0.32442]
[1778184657821,49.95,80230.87,0.0,-0.998,0.0,0.32524]
[1778184662859,49.95,80231.25,0.0,-0.998,0.0,0.32562]
[1778184667894,49.95,80211.8,0.0,-0.99804,0.0,0.31876]
[1778184672929,49.96,80208.63,0.0,-0.99805,0.0,0.31794]
[1778184677964,49.97,80209.38,0.0,-0.99804,0.0,0.31853]
[1778184682999,49.97,80209.39,0.0,-0.99804,0.0,0.31884]
[1778184688037,49.98,80211.32,0.0,-0.99804,0.0,0.31985]
[1778184693073,49.98,80215.86,0.0,-0.99803,0.0,0.3211]
[1778184695086,49.99,80216.78,0.0,-0.99802,0.0,0.32155]
[1778184700122,49.99,80213.65,0.0,-0.99803,0.0,0.32068]
[1778184705156,50.0,80210.65,0.0,-0.99804,0.0,0.31985]
[1778184707169,50.0,80204.89,0.0,-0.99805,0.0,0.31787]
[1778184712205,50.0,80208.07,0.0,-0.99804,0.0,0.31931]
[1778184717241,50.01,80211.64,0.0,-0.99803,0.0,0.32088]
[1778184722274,50.01,80212.14,0.0,-0.99803,0.0,0.32133]
[1778184727310,50.02,80213.88,0.0,-0.99802,0.0,0.32223]
[1778184732345,50.02,80213.11,0.0,-0.99802,0.0,0.3222]
[1778184737380,50.03,80214.66,0.0,-0.99801,0.0,0.32303]
[1778184744431,50.03,80215.72,0.0,-0.99801,0.0,0.32376]
[1778184749494,50.04,80218.15,0.0,-0.998,0.0,0.3249]
[1778184755536,50.04,80218.3,0.0,-0.998,0.0,0.32458]
[1778184767354,50.05,80218.2,0.0,-0.998,0.0,0.32506]
[1778184772655,50.06,80218.37,0.0,-0.998,0.0,0.3254]
[1778184777693,50.06,80214.92,0.0,-0.998,0.0,0.32438]
[1778184782725,50.07,80214.47,0.0,-0.998,0.0,0.32446]
[1778184787760,50.07,80215.3,0.0,-0.998,0.0,0.325]
[1778184792795,50.08,80215.62,0.0,-0.998,0.0,0.32536]
[1778184798837,50.08,80215.82,0.0,-0.998,0.0,0.32571]
[1778184803871,50.09,80216.4,0.0,-0.99799,0.0,0.32615]
[1778184808907,50.09,80216.52,0.0,-0.99799,0.0,0.32642]
[1778184813942,50.09,80217.21,0.0,-0.99799,0.0,0.32619]
[1778184818977,50.1,80217.65,0.0,-0.99799,0.0,0.32658]
[1778184824011,50.1,80217.51,0.0,-0.99799,0.0,0.32675]
[1778184827775,50.11,80212.58,0.0,-0.998,0.0,0.32511]
[1778184831061,50.11,80207.37,0.0,-0.99801,0.0,0.32335]
[1778184833075,50.11,80198.92,0.0,-0.99803,0.0,0.32037]
[1778184837845,50.12,80191.59,0.0,-0.99805,0.0,0.31803]
[1778184843145,50.12,80187.82,0.0,-0.99805,0.0,0.31698]
[1778184848181,50.13,80188.63,0.0,-0.99805,0.0,0.31758]
[1778184852208,50.13,80183.15,0.0,-0.99806,0.0,0.31585]
[1778184855229,50.14,80172.89,0.0,-0.99808,0.0,0.31237]
[1778184856237,50.14,80171.63,0.0,-0.99809,0.0,0.31199]
[1778184857985,50.14,80164.47,0.0,-0.9981,0.0,0.30959]
[1778184863285,50.15,80164.41,0.0,-0.9981,0.0,0.30994]
[1778184869327,50.16,80158.6,0.0,-0.99811,0.0,0.30831]
[1778184874362,50.16,80155.11,0.0,-0.99812,0.0,0.30676]
[1778184880404,50.17,80153.98,0.0,-0.99812,0.0,0.30679]
[1778184885439,50.18,80152.62,0.0,-0.99812,0.0,0.30667]
[1778184890474,50.18,80153.77,0.0,-0.99812,0.0,0.30743]
[1778184893495,50.19,80146.81,0.0,-0.99813,0.0,0.3052]
[1778184898531,50.19,80146.99,0.0,-0.99813,0.0,0.30564]
[1778184901559,50.2,80154.34,0.0,-0.99811,0.0,0.30844]
[1778184902565,50.2,80164.31,0.0,-0.99809,0.0,0.31203]
[1778184903572,50.2,80163.62,0.0,-0.99809,0.0,0.31184]
[1778184908607,50.21,80165.16,0.0,-0.99808,0.0,0.31269]
[1778184913642,50.21,80164.8,0.0,-0.99808,0.0,0.31293]
[1778184918677,50.22,80164.46,0.0,-0.99808,0.0,0.3131]
[1778184925728,50.23,80164.39,0.0,-0.99808,0.0,0.31348]
[1778184930783,50.23,80163.47,0.0,-0.99808,0.0,0.31338]
[1778184935797,50.24,80161.71,0.0,-0.99808,0.0,0.3124]
[1778184941838,50.24,80164.0,0.0,-0.99807,0.0,0.31355]
[1778184946875,50.25,80163.69,0.0,-0.99807,0.0,0.31371]
[1778184951910,50.26,80161.12,0.0,-0.99808,0.0,0.31307]
[1778184956945,50.26,80160.91,0.0,-0.99808,0.0,0.31327]
[1778184961980,50.27,80162.4,0.0,-0.99807,0.0,0.31407]
[1778184969030,50.27,80161.93,0.0,-0.99807,0.0,0.31427]
[1778184974064,50.28,80161.86,0.0,-0.99807,0.0,0.3145]
[1778184979099,50.28,80163.44,0.0,-0.99806,0.0,0.31531]
[1778184984134,50.29,80165.29,0.0,-0.99806,0.0,0.31621]
[1778184985146,50.29,80158.46,0.0,-0.99807,0.0,0.31382]
[1778184990182,50.29,80151.82,0.0,-0.99809,0.0,0.31173]
[1778184995216,50.3,80155.18,0.0,-0.99808,0.0,0.31251]
[1778184998965,50.3,80165.98,0.0,-0.99805,0.0,0.31656]
[1778185005286,50.31,80164.17,0.0,-0.99806,0.0,0.31619]
[1778185011329,50.31,80163.41,0.0,-0.99806,0.0,0.31619]
[1778185016364,50.32,80163.31,0.0,-0.99806,0.0,0.31638]
[1778185021402,50.32,80162.72,0.0,-0.99806,0.0,0.31639]
[1778185026437,50.32,80163.72,0.0,-0.99805,0.0,0.31698]
[1778185031475,50.33,80165.23,0.0,-0.99805,0.0,0.31774]
[1778185032489,50.33,80170.41,0.0,-0.99803,0.0,0.31965]
[1778185033488,50.33,80169.65,0.0,-0.99803,0.0,0.31941]
[1778185039245,50.33,80168.78,0.0,-0.99804,0.0,0.31932]
[1778185044566,50.34,80167.28,0.0,-0.99804,0.0,0.31897]
[1778185045573,50.34,80148.6,0.0,-0.99808,0.0,0.31232]
[1778185046579,50.34,80146.25,0.0,-0.99809,0.0,0.31154]
[1778185048596,50.34,80144.51,0.0,-0.99809,0.0,0.31104]
[1778185054637,50.35,80146.86,0.0,-0.99809,0.0,0.31152]
[1778185058672,50.35,80152.74,0.0,-0.99807,0.0,0.31383]
[1778185063706,50.36,80148.13,0.0,-0.99808,0.0,0.31247]
[1778185068747,50.36,80149.09,0.0,-0.99808,0.0,0.31308]
[1778185071763,50.37,80143.49,0.0,-0.99809,0.0,0.31127]
[1778185075793,50.37,80140.92,0.0,-0.99809,0.0,0.31066]
[1778185081833,50.38,80139.94,0.0,-0.99809,0.0,0.31069]
[1778185086868,50.38,80140.49,0.0,-0.99809,0.0,0.31119]
[1778185088882,50.39,80131.87,0.0,-0.99811,0.0,0.30828]
[1778185091903,50.39,80127.57,0.0,-0.99812,0.0,0.30698]
[1778185097945,50.4,80128.79,0.0,-0.99811,0.0,0.30784]
[1778185102981,50.41,80128.25,0.0,-0.99811,0.0,0.308]
[1778185108019,50.41,80132.25,0.0,-0.9981,0.0,0.30976]
[1778185116074,50.42,80138.4,0.0,-0.99808,0.0,0.3118]
[1778185121108,50.43,80141.37,0.0,-0.99808,0.0,0.3132]
[1778185124129,50.43,80134.29,0.0,-0.99809,0.0,0.31091]
[1778185129164,50.44,80135.08,0.0,-0.99809,0.0,0.31156]
[1778185134199,50.45,80135.87,0.0,-0.99808,0.0,0.31221]
[1778185139234,50.46,80139.4,0.0,-0.99807,0.0,0.31382]
[1778185143262,50.46,80144.8,0.0,-0.99806,0.0,0.31603]
[1778185148297,50.47,80151.27,0.0,-0.99804,0.0,0.31869]
[1778185153332,50.47,80153.97,0.0,-0.99803,0.0,0.31998]
[1778185159376,50.48,80154.44,0.0,-0.99803,0.0,0.32052]
[1778185165418,50.49,80154.92,0.0,-0.99802,0.0,0.32106]
[1778185170452,50.49,80155.44,0.0,-0.99802,0.0,0.32155]
[1778185175488,50.5,80155.66,0.0,-0.99802,0.0,0.32123]
[1778185181531,50.51,80155.84,0.0,-0.99802,0.0,0.32165]
[1778185186566,50.51,80154.9,0.0,-0.99802,0.0,0.3216]
[1778185191601,50.52,80154.57,0.0,-0.99802,0.0,0.32179]
[1778185196636,50.52,80152.34,0.0,-0.99802,0.0,0.32129]
[1778185201671,50.53,80157.22,0.0,-0.99801,0.0,0.32338]
[1778185209727,50.54,80157.75,0.0,-0.998,0.0,0.32407]
[1778185211742,50.54,80156.81,0.0,-0.998,0.0,0.32385]
[1778185215769,50.54,80156.71,0.0,-0.998,0.0,0.32406]
[1778185220805,50.55,80158.06,0.0,-0.998,0.0,0.32486]
[1778185225839,50.55,80157.9,0.0,-0.998,0.0,0.3248]
[1778185231882,50.55,80155.0,0.0,-0.99801,0.0,0.32327]
[1778185234902,50.56,80148.09,0.0,-0.99802,0.0,0.32095]
[1778185239942,50.56,80142.79,0.0,-0.99803,0.0,0.31936]
[1778185243969,50.57,80135.77,0.0,-0.99805,0.0,0.31697]
[1778185247995,50.57,80129.91,0.0,-0.99806,0.0,0.31488]
[1778185252031,50.57,80123.81,0.0,-0.99808,0.0,0.31272]
[1778185256053,50.57,80116.69,0.0,-0.99809,0.0,0.31021]
[1778185260083,50.57,80108.64,0.0,-0.99811,0.0,0.30739]
[1778185265117,50.57,80105.43,0.0,-0.99812,0.0,0.30628]
[1778185266124,50.57,80114.08,0.0,-0.9981,0.0,0.30944]
[1778185271159,50.58,80116.26,0.0,-0.99809,0.0,0.31055]
[1778185277201,50.58,80116.37,0.0,-0.99809,0.0,0.311]
[1778185282236,50.59,80112.07,0.0,-0.9981,0.0,0.30983]
[1778185289285,50.6,80110.1,0.0,-0.9981,0.0,0.3096]
[1778185294320,50.61,80107.32,0.0,-0.99811,0.0,0.30828]
[1778185299355,50.61,80105.4,0.0,-0.99811,0.0,0.30794]
[1778185304390,50.62,80104.41,0.0,-0.99811,0.0,0.30792]
[1778185309427,50.62,80103.24,0.0,-0.99811,0.0,0.30784]
[1778185314462,50.63,80102.05,0.0,-0.99811,0.0,0.30775]
[1778185319496,50.64,80101.57,0.0,-0.99811,0.0,0.3079]
[1778185323525,50.64,80112.81,0.0,-0.99808,0.0,0.31208]
[1778185327554,50.65,80118.65,0.0,-0.99807,0.0,0.31437]
[1778185336616,50.66,80123.56,0.0,-0.99805,0.0,0.31661]
[1778185341651,50.66,80127.72,0.0,-0.99804,0.0,0.31837]
[1778185347696,50.67,80130.86,0.0,-0.99803,0.0,0.31982]
[1778185351446,50.67,80136.79,0.0,-0.99802,0.0,0.32146]
[1778185356760,50.68,80146.64,0.0,-0.99799,0.0,0.32529]
[1778185357768,50.68,80148.3,0.0,-0.99799,0.0,0.32593]
[1778185362803,50.68,80148.87,0.0,-0.99798,0.0,0.32634]
[1778185367839,50.68,80148.52,0.0,-0.99798,0.0,0.32639]
[1778185372876,50.69,80147.69,0.0,-0.99798,0.0,0.32627]
[1778185377912,50.69,80146.49,0.0,-0.99799,0.0,0.32601]
[1778185382945,50.69,80149.27,0.0,-0.99798,0.0,0.3272]
[1778185384959,50.69,80156.19,0.0,-0.99796,0.0,0.32981]
[1778185386974,50.7,80156.06,0.0,-0.99796,0.0,0.32982]
[1778185393018,50.7,80154.2,0.0,-0.99796,0.0,0.32928]
[1778185398761,50.7,80152.75,0.0,-0.99797,0.0,0.32882]
[1778185402048,50.7,80150.75,0.0,-0.99797,0.0,0.32821]
[1778185402081,50.7,80150.34,0.0,-0.99797,0.0,0.32809]
[1778185403088,50.7,80151.41,0.0,-0.99797,0.0,0.32851]
[1778185405102,50.7,80152.75,0.0,-0.99797,0.0,0.32905]
[1778185410137,50.71,80153.22,0.0,-0.99796,0.0,0.32934]
[1778185411144,50.71,80156.32,0.0,-0.99796,0.0,0.32978]
[1778185416182,50.71,80155.62,0.0,-0.99796,0.0,0.32964]
[1778185421217,50.71,80153.83,0.0,-0.99797,0.0,0.32907]
[1778185424238,50.71,80152.77,0.0,-0.99797,0.0,0.32874]
[1778185428267,50.71,80151.69,0.0,-0.99797,0.0,0.32842]
[1778185432049,50.71,80150.55,0.0,-0.99797,0.0,0.32806]
[1778185436322,50.72,80151.53,0.0,-0.99797,0.0,0.32852]
[1778185439343,50.72,80152.85,0.0,-0.99797,0.0,0.32906]
[1778185442365,50.72,80154.55,0.0,-0.99796,0.0,0.32969]
[1778185444379,50.72,80157.26,0.0,-0.99795,0.0,0.33069]
[1778185448410,50.72,80161.06,0.0,-0.99794,0.0,0.3321]
[1778185452434,50.72,80163.52,0.0,-0.99794,0.0,0.33302]
[1778185455455,50.72,80164.66,0.0,-0.99794,0.0,0.33345]
[1778185456462,50.72,80167.72,0.0,-0.99793,0.0,0.33459]
[1778185457471,50.72,80169.63,0.0,-0.99792,0.0,0.3353]
[1778185459483,50.72,80171.58,0.0,-0.99792,0.0,0.33604]
[1778185460491,50.72,80172.83,0.0,-0.99792,0.0,0.33651]
[1778185462603,50.72,80172.83,0.0,-0.99792,0.0,0.33651]
[1778185462704,50.72,80174.34,0.0,-0.99791,0.0,0.33708]
[1778185463707,50.72,80174.34,0.0,-0.99791,0.0,0.33708]
[1778185465525,50.72,80175.7,0.0,-0.99791,0.0,0.33759]
[1778185468546,50.72,80177.4,0.0,-0.9979,0.0,0.33823]
[1778185476603,50.72,80177.01,0.0,-0.99791,0.0,0.33735]
[1778185482398,50.72,80176.62,0.0,-0.99791,0.0,0.3372]
[1778185484661,50.72,80169.39,0.0,-0.99793,0.0,0.33448]
[1778185485667,50.72,80167.56,0.0,-0.99793,0.0,0.3338]
[1778185487685,50.72,80163.95,0.0,-0.99794,0.0,0.33245]
[1778185488691,50.72,80161.8,0.0,-0.99795,0.0,0.33165]
[1778185494730,50.72,80160.57,0.0,-0.99795,0.0,0.3312]
[1778185498761,50.72,80158.08,0.0,-0.99796,0.0,0.33028]
[1778185499766,50.72,80156.75,0.0,-0.99796,0.0,0.32978]
[1778185503794,50.72,80148.73,0.0,-0.99798,0.0,0.32683]
[1778185504801,50.72,80146.51,0.0,-0.99799,0.0,0.32602]
[1778185508829,50.72,80140.31,0.0,-0.998,0.0,0.32375]
[1778185509837,50.72,80139.69,0.0,-0.998,0.0,0.32353]
[1778185512608,50.72,80142.59,0.0,-0.99799,0.0,0.32459]
[1778185515880,50.72,80143.98,0.0,-0.99799,0.0,0.32509]
[1778185520915,50.72,80142.89,0.0,-0.99799,0.0,0.32469]
[1778185522679,50.72,80134.19,0.0,-0.99802,0.0,0.32154]
[1778185526957,50.72,80135.31,0.0,-0.99801,0.0,0.32194]
[1778185528971,50.72,80137.13,0.0,-0.99801,0.0,0.3226]
[1778185531467,50.72,80137.13,0.0,-0.99801,0.0,0.3226]
[1778185531499,50.72,80139.46,0.0,-0.99801,0.0,0.32274]
[1778185533149,50.72,80139.49,0.0,-0.99801,0.0,0.32275]
[1778185535021,50.72,80141.1,0.0,-0.998,0.0,0.32333]
[1778185537030,50.72,80143.48,0.0,-0.998,0.0,0.3242]
[1778185539042,50.72,80144.63,0.0,-0.99799,0.0,0.32462]
[1778185540048,50.72,80143.13,0.0,-0.998,0.0,0.32407]
[1778185541055,50.72,80144.47,0.0,-0.99799,0.0,0.32456]
[1778185544076,50.72,80145.65,0.0,-0.99799,0.0,0.32499]
[1778185547098,50.72,80148.59,0.0,-0.99798,0.0,0.32606]
[1778185550118,50.72,80149.64,0.0,-0.99798,0.0,0.32645]
[1778185552131,50.72,80150.55,0.0,-0.99798,0.0,0.32678]
[1778185556014,50.72,80150.39,0.0,-0.99798,0.0,0.32672]
[1778185557304,50.72,80151.19,0.0,-0.99798,0.0,0.32702]
[1778185562964,50.72,80152.96,0.0,-0.99797,0.0,0.32767]
[1778185569251,50.72,80154.34,0.0,-0.99797,0.0,0.32817]
[1778185574289,50.72,80155.11,0.0,-0.99797,0.0,0.32846]
[1778185576303,50.72,80156.44,0.0,-0.99797,0.0,0.32895]
[1778185581339,50.72,80157.34,0.0,-0.99796,0.0,0.32928]
[1778185586374,50.72,80157.59,0.0,-0.99796,0.0,0.32937]
[1778185593180,50.72,80157.97,0.0,-0.99797,0.0,0.32879]
[1778185599464,50.72,80157.66,0.0,-0.99797,0.0,0.32868]
[1778185600008,50.72,80157.66,0.0,-0.99797,0.0,0.32868]
[1778185601348,50.72,80157.76,0.0,-0.99797,0.0,0.32871]
[1778185606513,50.72,80157.81,0.0,-0.99797,0.0,0.32873]
[1778185613321,50.72,80158.2,0.0,-0.99797,0.0,0.32888]
[1778185619605,50.72,80158.72,0.0,-0.99796,0.0,0.32907]
[1778185620612,50.72,80159.93,0.0,-0.99796,0.0,0.32952]
[1778185624562,50.72,80159.84,0.0,-0.99796,0.0,0.32948]
[1778185625577,50.72,80160.39,0.0,-0.99796,0.0,0.32969]
[1778185630682,50.72,80159.44,0.0,-0.99796,0.0,0.32933]
[1778185637731,50.72,80159.02,0.0,-0.99796,0.0,0.32918]
[1778185642766,50.72,80158.55,0.0,-0.99796,0.0,0.32901]
[1778185647801,50.72,80158.34,0.0,-0.99796,0.0,0.32893]
[1778185652836,50.72,80158.51,0.0,-0.99797,0.0,0.32827]
[1778185655857,50.72,80160.31,0.0,-0.99796,0.0,0.32894]
[1778185656864,50.72,80161.83,0.0,-0.99796,0.0,0.3295]
[1778185657871,50.72,80166.11,0.0,-0.99795,0.0,0.33108]
[1778185659888,50.72,80164.93,0.0,-0.99795,0.0,0.33064]
[1778185661899,50.72,80163.37,0.0,-0.99796,0.0,0.33007]
[1778185663915,50.72,80162.29,0.0,-0.99796,0.0,0.32967]
[1778185665929,50.72,80160.85,0.0,-0.99796,0.0,0.32913]
[1778185667942,50.72,80159.45,0.0,-0.99797,0.0,0.32862]
[1778185669956,50.72,80158.29,0.0,-0.99797,0.0,0.32819]
[1778185673745,50.72,80155.94,0.0,-0.99798,0.0,0.32733]
[1778185677004,50.72,80154.41,0.0,-0.99798,0.0,0.32676]
[1778185681033,50.72,80152.7,0.0,-0.99798,0.0,0.32614]
[1778185682041,50.72,80151.37,0.0,-0.99799,0.0,0.32565]
[1778185686069,50.72,80155.08,0.0,-0.99798,0.0,0.32701]
[1778185688084,50.72,80155.29,0.0,-0.99798,0.0,0.32709]
[1778185689090,50.72,80153.78,0.0,-0.99798,0.0,0.32653]
[1778185692111,50.72,80152.18,0.0,-0.99798,0.0,0.32595]
[1778185693113,50.72,80152.18,0.0,-0.99798,0.0,0.32595]
[1778185693850,50.72,80152.18,0.0,-0.99798,0.0,0.32595]
[1778185693885,50.72,80150.99,0.0,-0.99799,0.0,0.32551]
[1778185698153,50.72,80149.44,0.0,-0.99799,0.0,0.32494]
[1778185701175,50.72,80148.15,0.0,-0.99799,0.0,0.32447]
[1778185707218,50.72,80147.05,0.0,-0.998,0.0,0.32407]
[1778185712251,50.72,80145.35,0.0,-0.99801,0.0,0.32274]
[1778185717286,50.72,80152.39,0.0,-0.99799,0.0,0.32531]
[1778185718293,50.72,80155.06,0.0,-0.99798,0.0,0.32629]
[1778185719300,50.72,80156.61,0.0,-0.99798,0.0,0.32685]
[1778185722322,50.72,80158.63,0.0,-0.99797,0.0,0.3276]
[1778185724335,50.72,80159.64,0.0,-0.99797,0.0,0.32797]
[1778185728363,50.72,80160.75,0.0,-0.99797,0.0,0.32838]
[1778185733398,50.72,80160.96,0.0,-0.99797,0.0,0.32845]
[1778185735412,50.72,80159.55,0.0,-0.99797,0.0,0.32793]
[1778185739441,50.72,80162.43,0.0,-0.99796,0.0,0.329]
[1778185740447,50.72,80164.67,0.0,-0.99796,0.0,0.32982]
[1778185741454,50.72,80167.99,0.0,-0.99795,0.0,0.33105]
[1778185743468,50.72,80166.39,0.0,-0.99795,0.0,0.33046]
[1778185745483,50.72,80167.45,0.0,-0.99795,0.0,0.33085]
[1778185746495,50.72,80171.04,0.0,-0.99794,0.0,0.33219]
[1778185747497,50.72,80173.23,0.0,-0.99794,0.0,0.333]
[1778185750518,50.72,80180.92,0.0,-0.99792,0.0,0.33588]
[1778185751526,50.72,80181.98,0.0,-0.99791,0.0,0.33628]
[1778185754308,50.72,80180.52,0.0,-0.99792,0.0,0.33573]
[1778185759582,50.72,80181.58,0.0,-0.99792,0.0,0.33613]
[1778185762040,50.72,80182.04,0.0,-0.99791,0.0,0.33631]
[1778185763219,50.72,80182.18,0.0,-0.99791,0.0,0.33636]
[1778185767638,50.72,80183.42,0.0,-0.99791,0.0,0.33682]
[1778185770659,50.72,80179.58,0.0,-0.99792,0.0,0.33538]
[1778185772673,50.72,80173.46,0.0,-0.99794,0.0,0.33236]
[1778185774686,50.72,80175.02,0.0,-0.99794,0.0,0.33294]
[1778185775694,50.72,80175.97,0.0,-0.99793,0.0,0.3333]
[1778185777708,50.72,80178.44,0.0,-0.99793,0.0,0.33422]
[1778185782743,50.72,80181.53,0.0,-0.99792,0.0,0.33538]
[1778185790799,50.72,80180.97,0.0,-0.99792,0.0,0.33517]
[1778185794828,50.72,80179.86,0.0,-0.99792,0.0,0.33475]
[1778185800872,50.72,80179.5,0.0,-0.99792,0.0,0.33462]
[1778185801877,50.72,80171.78,0.0,-0.99794,0.0,0.33174]
[1778185802884,50.72,80166.72,0.0,-0.99796,0.0,0.32986]
[1778185804899,50.72,80165.6,0.0,-0.99796,0.0,0.32945]
[1778185806050,50.72,80165.6,0.0,-0.99796,0.0,0.32945]
[1778185807301,50.72,80164.96,0.0,-0.99796,0.0,0.32921]
[1778185809935,50.72,80162.05,0.0,-0.99797,0.0,0.32814]
[1778185810949,50.72,80160.95,0.0,-0.99797,0.0,0.32773]
[1778185812955,50.72,80159.26,0.0,-0.99798,0.0,0.32711]
[1778185813961,50.72,80158.23,0.0,-0.99798,0.0,0.32673]
[1778185818996,50.72,80159.0,0.0,-0.99798,0.0,0.32701]
[1778185823024,50.72,80153.27,0.0,-0.99799,0.0,0.32492]
[1778185824032,50.72,80151.14,0.0,-0.998,0.0,0.32414]
[1778185829067,50.72,80150.89,0.0,-0.998,0.0,0.32405]
[1778185833095,50.72,80148.67,0.0,-0.99801,0.0,0.32253]
[1778185838131,50.72,80148.82,0.0,-0.99801,0.0,0.32258]
[1778185844940,50.72,80149.16,0.0,-0.998,0.0,0.32271]
[1778185850214,50.72,80149.32,0.0,-0.998,0.0,0.32276]
[1778185859294,50.72,80149.89,0.0,-0.998,0.0,0.32297]
[1778185860300,50.72,80118.72,0.0,-0.99808,0.0,0.31182]
[1778185862446,50.72,80110.22,0.0,-0.9981,0.0,0.30883]
[1778185863374,50.72,80115.64,0.0,-0.99809,0.0,0.31073]
[1778185864350,50.72,80116.51,0.0,-0.99808,0.0,0.31104]
[1778185865351,50.72,80117.44,0.0,-0.99808,0.0,0.31136]
[1778185866358,50.72,80115.77,0.0,-0.99809,0.0,0.31078]
[1778185869382,50.72,80116.72,0.0,-0.99808,0.0,0.31111]
[1778185871398,50.72,80119.4,0.0,-0.99808,0.0,0.31205]
[1778185874640,50.72,80119.93,0.0,-0.99808,0.0,0.31224]
[1778185875553,50.72,80119.93,0.0,-0.99808,0.0,0.31224]
[1778185875421,50.72,80122.26,0.0,-0.99807,0.0,0.31306]
[1778185877437,50.72,80123.7,0.0,-0.99807,0.0,0.31357]
[1778185879449,50.72,80128.27,0.0,-0.99806,0.0,0.3152]
[1778185881465,50.72,80131.16,0.0,-0.99805,0.0,0.31623]
[1778185885493,50.72,80131.31,0.0,-0.99805,0.0,0.31628]
[1778185885573,50.72,80154.82,0.0,-0.99799,0.0,0.32477]
[1778185886508,50.72,80154.47,0.0,-0.99799,0.0,0.32464]
[1778185891543,50.72,80151.56,0.0,-0.998,0.0,0.32287]
[1778185896579,50.72,80149.11,0.0,-0.99801,0.0,0.32198]
[1778185901618,50.72,80147.17,0.0,-0.99801,0.0,0.32127]
[1778185908666,50.72,80146.53,0.0,-0.99802,0.0,0.32104]
[1778185913700,50.72,80141.26,0.0,-0.99803,0.0,0.31914]
[1778185916721,50.72,80135.12,0.0,-0.99804,0.0,0.31694]
[1778185918735,50.72,80134.62,0.0,-0.99804,0.0,0.31676]
[1778185923789,50.72,80134.81,0.0,-0.99804,0.0,0.31683]
[1778185927801,50.72,80128.36,0.0,-0.99806,0.0,0.31453]
[1778185928810,50.72,80127.39,0.0,-0.99806,0.0,0.31419]
[1778185933843,50.72,80126.91,0.0,-0.99806,0.0,0.31402]
[1778185937871,50.72,80121.63,0.0,-0.99808,0.0,0.31215]
[1778185945687,50.72,80123.13,0.0,-0.99807,0.0,0.31268]
[1778185947941,50.72,80129.79,0.0,-0.99806,0.0,0.31504]
[1778185952976,50.72,80129.93,0.0,-0.99806,0.0,0.31439]
[1778185958012,50.72,80128.59,0.0,-0.99806,0.0,0.31392]
[1778185963047,50.72,80131.26,0.0,-0.99806,0.0,0.31486]
[1778185968081,50.72,80132.74,0.0,-0.99805,0.0,0.31539]
[1778185973116,50.72,80136.72,0.0,-0.99804,0.0,0.31681]
[1778185975130,50.72,80143.06,0.0,-0.99803,0.0,0.31908]
[1778185978151,50.72,80146.44,0.0,-0.99802,0.0,0.3203]
[1778185979158,50.72,80152.47,0.0,-0.99801,0.0,0.32249]
[1778185980166,50.72,80154.39,0.0,-0.998,0.0,0.32318]
[1778185985200,50.72,80151.89,0.0,-0.99801,0.0,0.32227]
[1778185990128,50.72,80150.25,0.0,-0.99801,0.0,0.32168]
[1778185991173,50.72,80150.34,0.0,-0.99801,0.0,0.32171]
[1778185996278,50.72,80148.11,0.0,-0.99802,0.0,0.32091]
[1778185999299,50.72,80137.82,0.0,-0.99804,0.0,0.3172]
[1778186000306,50.72,80137.33,0.0,-0.99804,0.0,0.31703]
[1778186005341,50.72,80138.78,0.0,-0.99804,0.0,0.31755]
[1778186010376,50.72,80126.78,0.0,-0.99807,0.0,0.31328]
[1778186012139,50.72,80123.56,0.0,-0.99808,0.0,0.31144]
[1778186013193,50.72,80123.41,0.0,-0.99808,0.0,0.31139]
[1778186018432,50.72,80119.84,0.0,-0.99809,0.0,0.31014]
[1778186023469,50.72,80119.67,0.0,-0.99809,0.0,0.31008]
[1778186029510,50.72,80118.14,0.0,-0.99809,0.0,0.30954]
[1778186030516,50.72,80107.83,0.0,-0.99812,0.0,0.30595]
[1778186032530,50.72,80100.88,0.0,-0.99813,0.0,0.30354]
[1778186034549,50.72,80098.42,0.0,-0.99814,0.0,0.3027]
[1778186039585,50.72,80096.54,0.0,-0.99814,0.0,0.30205]
[1778186044620,50.72,80094.56,0.0,-0.99815,0.0,0.30137]
[1778186049655,50.72,80097.99,0.0,-0.99814,0.0,0.30255]
[1778186054690,50.72,80095.37,0.0,-0.99814,0.0,0.30165]
[1778186059724,50.72,80093.24,0.0,-0.99815,0.0,0.30092]
[1778186064759,50.72,80091.05,0.0,-0.99815,0.0,0.30017]
[1778186069794,50.72,80090.07,0.0,-0.99816,0.0,0.29984]
[1778186076608,50.72,80086.39,0.0,-0.99817,0.0,0.29792]
[1778186081878,50.72,80084.57,0.0,-0.99817,0.0,0.2973]
[1778186086913,50.72,80083.89,0.0,-0.99818,0.0,0.29707]
[1778186091951,50.72,80081.21,0.0,-0.99818,0.0,0.29617]
[1778186092957,50.72,80069.8,0.0,-0.99821,0.0,0.29234]
[1778186093964,50.72,80068.34,0.0,-0.99821,0.0,0.29186]
[1778186098998,50.72,80069.48,0.0,-0.99821,0.0,0.29224]
[1778186104034,50.72,80071.18,0.0,-0.9982,0.0,0.2928]
[1778186105255,50.72,80071.18,0.0,-0.9982,0.0,0.2928]
[1778186106829,50.72,80071.36,0.0,-0.9982,0.0,0.29286]
[1778186110081,50.72,80078.97,0.0,-0.99819,0.0,0.29541]
[1778186111085,50.72,80076.03,0.0,-0.99819,0.0,0.29443]
[1778186113098,50.72,80072.83,0.0,-0.9982,0.0,0.29335]
[1778186118133,50.72,80074.19,0.0,-0.9982,0.0,0.29381]
[1778186123170,50.72,80076.9,0.0,-0.99819,0.0,0.29472]
[1778186128203,50.72,80076.62,0.0,-0.99819,0.0,0.29462]
[1778186133238,50.72,80076.28,0.0,-0.9982,0.0,0.29385]
[1778186138273,50.72,80075.21,0.0,-0.9982,0.0,0.29349]
[1778186142301,50.72,80080.73,0.0,-0.99819,0.0,0.29534]
[1778186147336,50.72,80081.26,0.0,-0.99818,0.0,0.29552]
[1778186149351,50.72,80086.84,0.0,-0.99817,0.0,0.2974]
[1778186152372,50.72,80088.35,0.0,-0.99817,0.0,0.29791]
[1778186157406,50.72,80087.4,0.0,-0.99817,0.0,0.29759]
[1778186162441,50.72,80088.22,0.0,-0.99817,0.0,0.29787]
[1778186167476,50.72,80087.42,0.0,-0.99817,0.0,0.2976]
[1778186173518,50.72,80086.19,0.0,-0.99817,0.0,0.29718]
[1778186174425,50.72,80086.19,0.0,-0.99817,0.0,0.29718]
[1778186175073,50.72,80085.31,0.0,-0.99818,0.0,0.29689]
[1778186180567,50.72,80083.58,0.0,-0.99818,0.0,0.2963]
[1778186184595,50.72,80076.51,0.0,-0.9982,0.0,0.29392]
[1778186187616,50.72,80073.75,0.0,-0.9982,0.0,0.293]
[1778186192652,50.72,80073.23,0.0,-0.99821,0.0,0.29217]
[1778186197685,50.72,80073.41,0.0,-0.99821,0.0,0.29223]
[1778186202722,50.72,80074.62,0.0,-0.9982,0.0,0.29263]
[1778186207761,50.72,80075.1,0.0,-0.9982,0.0,0.29279]
[1778186212793,50.72,80073.06,0.0,-0.99821,0.0,0.29211]
[1778186214807,50.72,80072.6,0.0,-0.99821,0.0,0.29196]
[1778186219384,50.72,80073.77,0.0,-0.99821,0.0,0.29235]
[1778186220217,50.72,80074.53,0.0,-0.9982,0.0,0.2926]
[1778186226890,50.72,80077.54,0.0,-0.9982,0.0,0.29361]
[1778186231924,50.72,80078.61,0.0,-0.99819,0.0,0.29397]
[1778186236999,50.72,80080.23,0.0,-0.99819,0.0,0.29451]
[1778186242038,50.72,80070.17,0.0,-0.99821,0.0,0.29115]
[1778186243809,50.72,80070.17,0.0,-0.99821,0.0,0.29115]
[1778186243894,50.72,80039.02,0.0,-0.99828,0.0,0.28096]
[1778186245546,50.72,80039.02,0.0,-0.99828,0.0,0.28096]
[1778186245605,50.72,80037.01,0.0,-0.99829,0.0,0.28031]
[1778186247818,50.72,80024.63,0.0,-0.99831,0.0,0.27636]
[1778186250099,50.72,80020.53,0.0,-0.99832,0.0,0.27506]
[1778186252116,50.72,80013.64,0.0,-0.99834,0.0,0.27226]
[1778186253123,50.72,80008.87,0.0,-0.99835,0.0,0.27077]
[1778186255136,50.72,79999.29,0.0,-0.99837,0.0,0.2678]
[1778186256144,50.72,79998.54,0.0,-0.99837,0.0,0.26756]
[1778186261179,50.72,79992.22,0.0,-0.99838,0.0,0.26562]
[1778186262186,50.72,79985.61,0.0,-0.9984,0.0,0.2636]
[1778186263193,50.72,79985.48,0.0,-0.9984,0.0,0.26357]
[1778186265209,50.72,79979.67,0.0,-0.99841,0.0,0.26183]
[1778186266217,50.72,79970.36,0.0,-0.99843,0.0,0.25903]
[1778186267969,50.72,79974.06,0.0,-0.99842,0.0,0.26017]
[1778186270250,50.72,79947.06,0.0,-0.99847,0.0,0.25217]
[1778186271271,50.72,79937.42,0.0,-0.99849,0.0,0.24944]
[1778186275297,50.72,79948.97,0.0,-0.99847,0.0,0.25297]
[1778186276300,50.73,79958.05,0.0,-0.99845,0.0,0.25572]
[1778186277300,50.73,79953.05,0.0,-0.99846,0.0,0.25424]
[1778186278308,50.73,79943.38,0.0,-0.99848,0.0,0.2514]
[1778186279316,50.73,79942.38,0.0,-0.99848,0.0,0.25111]
[1778186281330,50.73,79952.55,0.0,-0.99846,0.0,0.25416]
[1778186282338,50.73,79958.32,0.0,-0.99845,0.0,0.25586]
[1778186283346,50.73,79959.52,0.0,-0.99844,0.0,0.25622]
[1778186284355,50.73,79970.82,0.0,-0.99842,0.0,0.2596]
[1778186285393,50.73,79986.57,0.0,-0.99839,0.0,0.26439]
[1778186286376,50.73,79991.92,0.0,-0.99838,0.0,0.26603]
[1778186287079,50.73,79991.92,0.0,-0.99838,0.0,0.26603]
[1778186288631,50.73,79992.84,0.0,-0.99838,0.0,0.26632]
[1778186288723,50.73,80013.97,0.0,-0.99833,0.0,0.27288]
[1778186290411,50.73,80015.06,0.0,-0.99833,0.0,0.27323]
[1778186295440,50.73,80011.24,0.0,-0.99834,0.0,0.27203]
[1778186297455,50.73,80016.69,0.0,-0.99833,0.0,0.27374]
[1778186300476,50.73,80011.1,0.0,-0.99834,0.0,0.27198]
[1778186303495,50.73,80002.29,0.0,-0.99836,0.0,0.26924]
[1778186305511,50.73,79993.43,0.0,-0.99838,0.0,0.2665]
[1778186306516,50.73,79988.55,0.0,-0.99839,0.0,0.26501]
[1778186311551,50.73,79994.59,0.0,-0.99838,0.0,0.26626]
[1778186316586,50.73,79996.5,0.0,-0.99837,0.0,0.26686]
[1778186321621,50.73,79994.76,0.0,-0.99838,0.0,0.26634]
[1778186325649,50.73,80000.79,0.0,-0.99837,0.0,0.26821]
[1778186330685,50.73,80007.39,0.0,-0.99835,0.0,0.27026]
[1778186334712,50.73,79997.47,0.0,-0.99837,0.0,0.26718]
[1778186339748,50.73,79996.24,0.0,-0.99837,0.0,0.26681]
[1778186344782,50.73,79998.01,0.0,-0.99837,0.0,0.26736]
[1778186346797,50.73,80008.43,0.0,-0.99835,0.0,0.27059]
[1778186349819,50.73,79999.88,0.0,-0.99837,0.0,0.26793]
[1778186352865,50.73,79994.7,0.0,-0.99838,0.0,0.26634]
[1778186353873,50.73,79989.67,0.0,-0.99839,0.0,0.26479]
[1778186354879,50.73,79987.12,0.0,-0.99839,0.0,0.26402]
[1778186358907,50.73,79993.13,0.0,-0.99838,0.0,0.26588]
[1778186363951,50.73,79986.52,0.0,-0.99839,0.0,0.26386]
[1778186364959,50.73,79980.22,0.0,-0.99841,0.0,0.26194]
[1778186365965,50.73,79976.76,0.0,-0.99841,0.0,0.26091]
[1778186367979,50.73,79977.76,0.0,-0.99841,0.0,0.26124]
[1778186371000,50.73,79992.53,0.0,-0.99839,0.0,0.26517]
[1778186372012,50.73,79991.91,0.0,-0.99839,0.0,0.26499]
[1778186377044,50.73,79984.69,0.0,-0.9984,0.0,0.26282]
[1778186377803,50.73,79984.69,0.0,-0.9984,0.0,0.26282]
[1778186378051,50.73,79976.37,0.0,-0.99842,0.0,0.2603]
[1778186378788,50.73,79976.37,0.0,-0.99842,0.0,0.2603]
[1778186379059,50.73,79975.11,0.0,-0.99842,0.0,0.25995]
[1778186384093,50.74,79979.65,0.0,-0.99841,0.0,0.26142]
[1778186389129,50.74,79976.98,0.0,-0.99841,0.0,0.26089]
[1778186392161,50.74,79970.34,0.0,-0.99843,0.0,0.25896]
[1778186393169,50.74,79961.36,0.0,-0.99844,0.0,0.25628]
[1778186394174,50.74,79956.14,0.0,-0.99845,0.0,0.25473]
[1778186395225,50.74,79955.67,0.0,-0.99845,0.0,0.25463]
[1778186401223,50.75,79950.35,0.0,-0.99846,0.0,0.25317]
[1778186405257,50.75,79944.73,0.0,-0.99847,0.0,0.25152]
[1778186409002,50.75,79955.77,0.0,-0.99845,0.0,0.2549]
[1778186410286,50.75,79962.49,0.0,-0.99844,0.0,0.2569]
[1778186411293,50.75,79972.94,0.0,-0.99842,0.0,0.26003]
[1778186412300,50.75,79985.02,0.0,-0.99839,0.0,0.2637]
[1778186413362,50.75,79987.41,0.0,-0.99839,0.0,0.26444]
[1778186414329,50.75,79977.08,0.0,-0.99841,0.0,0.2613]
[1778186415343,50.75,79968.68,0.0,-0.99843,0.0,0.25877]
[1778186416338,50.75,79953.25,0.0,-0.99846,0.0,0.25418]
[1778186417343,50.76,79951.92,0.0,-0.99846,0.0,0.25407]
[1778186422380,50.76,79955.2,0.0,-0.99845,0.0,0.25504]
[1778186426438,50.76,79962.02,0.0,-0.99844,0.0,0.25706]
[1778186427444,50.76,79961.29,0.0,-0.99844,0.0,0.25684]
[1778186429145,50.76,79968.01,0.0,-0.99843,0.0,0.25885]
[1778186434504,50.76,79967.06,0.0,-0.99843,0.0,0.25814]
[1778186436517,50.76,79960.84,0.0,-0.99844,0.0,0.25632]
[1778186437525,50.76,79962.87,0.0,-0.99844,0.0,0.25692]
[1778186441556,50.76,79956.46,0.0,-0.99845,0.0,0.25507]
[1778186443566,50.77,79955.14,0.0,-0.99845,0.0,0.25499]
[1778186444311,50.77,79955.14,0.0,-0.99845,0.0,0.25499]
[1778186445960,50.77,79956.4,0.0,-0.99845,0.0,0.25536]
[1778186451623,50.77,79952.43,0.0,-0.99846,0.0,0.25439]
[1778186456659,50.77,79956.3,0.0,-0.99845,0.0,0.25554]
[1778186461693,50.77,79957.43,0.0,-0.99845,0.0,0.25587]
[1778186465721,50.77,79962.51,0.0,-0.99844,0.0,0.25738]
[1778186470756,50.77,79961.99,0.0,-0.99844,0.0,0.25723]
[1778186475792,50.77,79961.36,0.0,-0.99844,0.0,0.25704]
[1778186477806,50.77,79956.19,0.0,-0.99845,0.0,0.2555]
[1778186482840,50.77,79958.51,0.0,-0.99844,0.0,0.25619]
[1778186486838,50.77,79958.86,0.0,-0.99844,0.0,0.2563]
[1778186486904,50.77,79952.13,0.0,-0.99846,0.0,0.2543]
[1778186487816,50.77,79952.13,0.0,-0.99846,0.0,0.2543]
[1778186490896,50.77,79947.13,0.0,-0.99847,0.0,0.25283]
[1778186494923,50.77,79951.29,0.0,-0.99846,0.0,0.25347]
[1778186499960,50.77,79955.78,0.0,-0.99845,0.0,0.25479]
[1778186501975,50.77,79960.67,0.0,-0.99844,0.0,0.25624]
[1778186507010,50.77,79958.52,0.0,-0.99845,0.0,0.2556]
[1778186510630,50.77,79955.89,0.0,-0.99845,0.0,0.25482]
[1778186512030,50.77,79952.22,0.0,-0.99846,0.0,0.25374]
[1778186519095,50.77,79952.0,0.0,-0.99846,0.0,0.25367]
[1778186524129,50.77,79944.72,0.0,-0.99847,0.0,0.25154]
[1778186526143,50.77,79939.64,0.0,-0.99848,0.0,0.25006]
[1778186531178,50.77,79937.16,0.0,-0.99849,0.0,0.24934]
[1778186536213,50.77,79935.73,0.0,-0.99849,0.0,0.24892]
[1778186541249,50.77,79933.98,0.0,-0.99849,0.0,0.24842]
[1778186546284,50.77,79930.01,0.0,-0.9985,0.0,0.24727]
[1778186551319,50.77,79926.59,0.0,-0.99851,0.0,0.24571]
[1778186553333,50.77,79921.45,0.0,-0.99852,0.0,0.24424]
[1778186558368,50.77,79918.98,0.0,-0.99853,0.0,0.24354]
[1778186563409,50.77,79919.61,0.0,-0.99853,0.0,0.24372]
[1778186568444,50.77,79922.42,0.0,-0.99852,0.0,0.24452]
[1778186572473,50.77,79927.2,0.0,-0.99851,0.0,0.24589]
[1778186577508,50.77,79925.89,0.0,-0.99851,0.0,0.24551]
[1778186582542,50.77,79923.79,0.0,-0.99852,0.0,0.24491]
[1778186587578,50.77,79923.09,0.0,-0.99852,0.0,0.24471]
[1778186592619,50.77,79921.94,0.0,-0.99852,0.0,0.24438]
[1778186597650,50.77,79917.86,0.0,-0.99853,0.0,0.24322]
[1778186598689,50.77,79917.86,0.0,-0.99853,0.0,0.24322]
[1778186600131,50.77,79916.85,0.0,-0.99853,0.0,0.24293]
[1778186605708,50.77,79916.19,0.0,-0.99853,0.0,0.24275]
[1778186610750,50.77,79917.23,0.0,-0.99853,0.0,0.24304]
[1778186612762,50.77,79904.75,0.0,-0.99856,0.0,0.23896]
[1778186617798,50.77,79905.08,0.0,-0.99856,0.0,0.23905]
[1778186622832,50.77,79905.26,0.0,-0.99856,0.0,0.2391]
[1778186625853,50.77,79906.77,0.0,-0.99855,0.0,0.23953]
[1778186627867,50.77,79907.98,0.0,-0.99855,0.0,0.23987]
[1778186632902,50.77,79910.14,0.0,-0.99855,0.0,0.24047]
[1778186637938,50.77,79913.05,0.0,-0.99854,0.0,0.24129]
[1778186642975,50.77,79916.75,0.0,-0.99853,0.0,0.24234]
[1778186644987,50.77,79922.97,0.0,-0.99852,0.0,0.2441]
[1778186646377,50.77,79922.97,0.0,-0.99852,0.0,0.2441]
[1778186647487,50.77,79923.15,0.0,-0.99852,0.0,0.24415]
[1778186653046,50.77,79935.4,0.0,-0.9985,0.0,0.24767]
[1778186658082,50.77,79934.25,0.0,-0.9985,0.0,0.24733]
[1778186663117,50.77,79935.43,0.0,-0.9985,0.0,0.24767]
[1778186668152,50.77,79933.35,0.0,-0.9985,0.0,0.24707]
[1778186673186,50.77,79938.48,0.0,-0.9985,0.0,0.24797]
[1778186678224,50.77,79948.76,0.0,-0.99848,0.0,0.25096]
[1778186679231,50.77,79962.22,0.0,-0.99845,0.0,0.25492]
[1778186680239,50.77,79964.62,0.0,-0.99845,0.0,0.25563]
[1778186682253,50.77,79969.88,0.0,-0.99844,0.0,0.25719]
[1778186687287,50.77,79973.2,0.0,-0.99843,0.0,0.25818]
[1778186690393,50.77,79972.8,0.0,-0.99843,0.0,0.25806]
[1778186691530,50.77,79974.1,0.0,-0.99843,0.0,0.25845]
[1778186701385,50.77,79977.3,0.0,-0.99842,0.0,0.25941]
[1778186706425,50.77,79980.83,0.0,-0.99841,0.0,0.26048]
[1778186711459,50.77,79976.22,0.0,-0.99842,0.0,0.25909]
[1778186714329,50.77,79977.36,0.0,-0.99842,0.0,0.25943]
[1778186715740,50.77,79979.23,0.0,-0.99842,0.0,0.25999]
[1778186722536,50.77,79984.01,0.0,-0.99841,0.0,0.26144]
[1778186727574,50.77,79986.01,0.0,-0.9984,0.0,0.26204]
[1778186732606,50.77,79988.61,0.0,-0.9984,0.0,0.26223]
[1778186737644,50.77,79989.75,0.0,-0.9984,0.0,0.26257]
[1778186741343,50.77,79982.32,0.0,-0.99841,0.0,0.26032]
[1778186743687,50.77,79976.88,0.0,-0.99843,0.0,0.25869]
[1778186745702,50.77,79970.92,0.0,-0.99844,0.0,0.25691]
[1778186751414,50.77,79968.09,0.0,-0.99844,0.0,0.25606]
[1778186756779,50.77,79962.73,0.0,-0.99845,0.0,0.25447]
[1778186761485,50.77,79955.43,0.0,-0.99847,0.0,0.25232]
[1778186766849,50.77,79952.34,0.0,-0.99847,0.0,0.25142]
[1778186768865,50.77,79945.59,0.0,-0.99849,0.0,0.24945]
[1778186769870,50.77,79943.58,0.0,-0.99849,0.0,0.24887]
[1778186774905,50.77,79937.94,0.0,-0.9985,0.0,0.24724]
[1778186779943,50.77,79943.45,0.0,-0.99849,0.0,0.24883]
[1778186781010,50.77,79943.45,0.0,-0.99849,0.0,0.24883]
[1778186781809,50.77,79942.31,0.0,-0.99849,0.0,0.2485]
[1778186786989,50.77,79943.34,0.0,-0.99849,0.0,0.2488]
[1778186792027,50.77,79942.77,0.0,-0.9985,0.0,0.24805]
[1778186797060,50.77,79943.58,0.0,-0.99849,0.0,0.24829]
[1778186799074,50.77,79955.04,0.0,-0.99847,0.0,0.25162]
[1778186801088,50.77,79960.97,0.0,-0.99846,0.0,0.25336]
[1778186806123,50.77,79963.41,0.0,-0.99846,0.0,0.25408]
[1778186811158,50.77,79965.85,0.0,-0.99845,0.0,0.2548]
[1778186816193,50.77,79965.25,0.0,-0.99845,0.0,0.25463]
[1778186821228,50.77,79966.74,0.0,-0.99845,0.0,0.25507]
[1778186824122,50.77,79967.49,0.0,-0.99845,0.0,0.25529]
[1778186825865,50.77,79968.78,0.0,-0.99845,0.0,0.25567]
[1778186831298,50.77,79967.72,0.0,-0.99845,0.0,0.25536]
[1778186836333,50.77,79970.66,0.0,-0.99844,0.0,0.25623]
[1778186839354,50.77,79976.73,0.0,-0.99843,0.0,0.25804]
[1778186844389,50.77,79976.76,0.0,-0.99843,0.0,0.25805]
[1778186849424,50.77,79976.56,0.0,-0.99843,0.0,0.25799]
[1778186855466,50.77,79977.73,0.0,-0.99843,0.0,0.25774]
[1778186860501,50.77,79978.3,0.0,-0.99843,0.0,0.25791]
[1778186865537,50.77,79979.08,0.0,-0.99843,0.0,0.25815]
[1778186869488,50.77,79978.79,0.0,-0.99843,0.0,0.25806]
[1778186871017,50.77,79978.96,0.0,-0.99843,0.0,0.25811]
[1778186876613,50.77,79978.41,0.0,-0.99843,0.0,0.25795]
[1778186880641,50.77,79984.47,0.0,-0.99842,0.0,0.25976]
[1778186885677,50.77,79986.66,0.0,-0.99841,0.0,0.26042]
[1778186890712,50.77,79987.59,0.0,-0.99841,0.0,0.2607]
[1778186895747,50.77,79992.39,0.0,-0.9984,0.0,0.26216]
[1778186902469,50.77,79994.38,0.0,-0.9984,0.0,0.26276]
[1778186908838,50.77,79995.72,0.0,-0.9984,0.0,0.26317]
[1778186913875,50.77,80000.07,0.0,-0.99839,0.0,0.26389]
[1778186919914,50.77,79999.57,0.0,-0.99839,0.0,0.26373]
[1778186924951,50.77,79999.77,0.0,-0.99839,0.0,0.26379]
[1778186927971,50.77,79994.87,0.0,-0.9984,0.0,0.2623]
[1778186934013,50.77,79996.6,0.0,-0.9984,0.0,0.26283]
[1778186941066,50.77,79996.88,0.0,-0.9984,0.0,0.26291]
[1778186946097,50.77,79996.14,0.0,-0.9984,0.0,0.26269]
[1778186951133,50.77,79996.53,0.0,-0.9984,0.0,0.26281]
[1778186959188,50.77,79997.5,0.0,-0.9984,0.0,0.2631]
[1778186962212,50.77,80005.24,0.0,-0.99838,0.0,0.26547]
[1778186963218,50.77,80011.94,0.0,-0.99837,0.0,0.26753]
[1778186968252,50.77,80011.58,0.0,-0.99837,0.0,0.26742]
[1778186973288,50.77,80007.51,0.0,-0.99838,0.0,0.26555]
[1778186980338,50.77,80008.06,0.0,-0.99838,0.0,0.26572]
[1778186985373,50.77,80009.72,0.0,-0.99837,0.0,0.26623]
[1778186991415,50.77,80009.82,0.0,-0.99837,0.0,0.26626]
[1778186999471,50.77,80007.77,0.0,-0.99838,0.0,0.26563]
[1778187002493,50.77,80014.21,0.0,-0.99836,0.0,0.26762]
[1778187007527,50.77,80013.85,0.0,-0.99837,0.0,0.2675]
[1778187012562,50.77,80012.32,0.0,-0.99837,0.0,0.26703]
[1778187017598,50.77,80010.6,0.0,-0.99837,0.0,0.2665]
[1778187022631,50.77,80009.32,0.0,-0.99837,0.0,0.26611]
[1778187026141,50.77,80009.99,0.0,-0.99837,0.0,0.26631]
[1778187027396,50.77,80010.0,0.0,-0.99837,0.0,0.26632]
[1778187029682,50.77,79999.96,0.0,-0.99839,0.0,0.26324]
[1778187030693,50.77,79997.9,0.0,-0.9984,0.0,0.26267]
[1778187035724,50.77,79997.49,0.0,-0.9984,0.0,0.26193]
[1778187041765,50.77,79998.54,0.0,-0.9984,0.0,0.26225]
[1778187049822,50.77,79999.01,0.0,-0.9984,0.0,0.26239]
[1778187054857,50.77,79999.65,0.0,-0.9984,0.0,0.26259]
[1778187061906,50.77,79999.64,0.0,-0.9984,0.0,0.26259]
[1778187066942,50.77,79997.05,0.0,-0.9984,0.0,0.2618]
[1778187071980,50.77,79997.69,0.0,-0.9984,0.0,0.26199]
[1778187072391,50.77,79997.69,0.0,-0.9984,0.0,0.26199]
[1778187073637,50.77,79997.68,0.0,-0.9984,0.0,0.26199]
[1778187080033,50.77,79998.08,0.0,-0.9984,0.0,0.26211]
[1778187085069,50.77,79998.58,0.0,-0.9984,0.0,0.26226]
[1778187090103,50.77,79999.04,0.0,-0.9984,0.0,0.2624]
[1778187094126,50.77,79999.11,0.0,-0.9984,0.0,0.26182]
[1778187095666,50.77,79999.11,0.0,-0.9984,0.0,0.26182]
[1778187101180,50.77,79997.83,0.0,-0.99841,0.0,0.26143]
[1778187102187,50.77,79991.06,0.0,-0.99842,0.0,0.25938]
[1778187103882,50.77,79988.1,0.0,-0.99842,0.0,0.25849]
[1778187110246,50.77,79988.73,0.0,-0.99842,0.0,0.25868]
[1778187115281,50.77,79991.73,0.0,-0.99842,0.0,0.25959]
[1778187120316,50.77,79993.53,0.0,-0.99841,0.0,0.26013]
[1778187125351,50.77,79993.82,0.0,-0.99841,0.0,0.26022]
[1778187130386,50.77,79994.91,0.0,-0.99841,0.0,0.26054]
[1778187135421,50.77,79995.2,0.0,-0.99841,0.0,0.26063]
[1778187141462,50.77,79996.14,0.0,-0.99841,0.0,0.26092]
[1778187145491,50.77,79991.26,0.0,-0.99842,0.0,0.25944]
[1778187150527,50.77,79992.87,0.0,-0.99842,0.0,0.25993]
[1778187155561,50.77,79992.86,0.0,-0.99842,0.0,0.25932]
[1778187158583,50.77,79989.6,0.0,-0.99843,0.0,0.25837]
[1778187162610,50.78,79981.97,0.0,-0.99844,0.0,0.25613]
[1778187164625,50.78,79971.92,0.0,-0.99846,0.0,0.25316]
[1778187170671,50.78,79973.81,0.0,-0.99846,0.0,0.25378]
[1778187173692,50.78,79979.72,0.0,-0.99844,0.0,0.25559]
[1778187179739,50.78,79980.6,0.0,-0.99844,0.0,0.25585]
[1778187181748,50.78,79985.89,0.0,-0.99843,0.0,0.25743]
[1778187185403,50.78,79987.26,0.0,-0.99843,0.0,0.25784]
[1778187185947,50.78,79987.26,0.0,-0.99843,0.0,0.25784]
[1778187191818,50.78,79986.59,0.0,-0.99843,0.0,0.25764]
[1778187196853,50.78,79988.08,0.0,-0.99843,0.0,0.25809]
[1778187199875,50.78,79989.78,0.0,-0.99842,0.0,0.2586]
[1778187204910,50.78,79987.58,0.0,-0.99843,0.0,0.25798]
[1778187207931,50.78,79980.11,0.0,-0.99844,0.0,0.25583]
[1778187208938,50.78,79978.24,0.0,-0.99845,0.0,0.2553]
[1778187211959,50.78,79972.91,0.0,-0.99846,0.0,0.25322]
[1778187212966,50.78,79966.81,0.0,-0.99847,0.0,0.25142]
[1778187213973,50.78,79965.0,0.0,-0.99847,0.0,0.25089]
[1778187219008,50.79,79961.46,0.0,-0.99848,0.0,0.25005]
[1778187224044,50.79,79959.31,0.0,-0.99848,0.0,0.2496]
[1778187229079,50.8,79956.24,0.0,-0.99849,0.0,0.24889]
[1778187234117,50.8,79955.0,0.0,-0.99849,0.0,0.24871]
[1778187239153,50.8,79951.28,0.0,-0.99849,0.0,0.2478]
[1778187240163,50.81,79942.24,0.0,-0.99851,0.0,0.24523]
[1778187241168,50.81,79943.07,0.0,-0.99851,0.0,0.24551]
[1778187246202,50.81,79940.95,0.0,-0.99851,0.0,0.2451]
[1778187251237,50.81,79941.42,0.0,-0.99851,0.0,0.24543]
[1778187256273,50.82,79941.28,0.0,-0.99851,0.0,0.24557]
[1778187261308,50.82,79938.97,0.0,-0.99851,0.0,0.24498]
[1778187266344,50.82,79939.3,0.0,-0.99851,0.0,0.24507]
[1778187273397,50.82,79938.79,0.0,-0.99852,0.0,0.24435]
[1778187278428,50.82,79935.1,0.0,-0.99852,0.0,0.2433]
[1778187283462,50.82,79934.22,0.0,-0.99853,0.0,0.24305]
[1778187288499,50.82,79933.07,0.0,-0.99853,0.0,0.24272]
[1778187293533,50.82,79930.31,0.0,-0.99853,0.0,0.24194]
[1778187297561,50.82,79926.19,0.0,-0.99854,0.0,0.24082]
[1778187302597,50.82,79923.35,0.0,-0.99855,0.0,0.24002]
[1778187307631,50.83,79921.19,0.0,-0.99855,0.0,0.23966]
[1778187312667,50.83,79922.64,0.0,-0.99854,0.0,0.2403]
[1778187317701,50.84,79923.72,0.0,-0.99854,0.0,0.24085]
[1778187319095,50.84,79923.72,0.0,-0.99854,0.0,0.24085]
[1778187320318,50.84,79924.24,0.0,-0.99854,0.0,0.24109]
[1778187325758,50.84,79923.92,0.0,-0.99854,0.0,0.24114]
[1778187330793,50.85,79921.71,0.0,-0.99854,0.0,0.24062]
[1778187335828,50.85,79921.06,0.0,-0.99855,0.0,0.23987]
[1778187340487,50.85,79920.91,0.0,-0.99855,0.0,0.23983]
[1778187341235,50.85,79920.91,0.0,-0.99855,0.0,0.23983]
[1778187353961,50.85,79920.6,0.0,-0.99855,0.0,0.23974]
[1778187358989,50.85,79920.89,0.0,-0.99855,0.0,0.23982]
[1778187364025,50.85,79920.43,0.0,-0.99855,0.0,0.23969]
[1778187372081,50.85,79920.47,0.0,-0.99855,0.0,0.2397]
[1778187380138,50.85,79920.85,0.0,-0.99855,0.0,0.23981]
[1778187383158,50.85,79909.99,0.0,-0.99857,0.0,0.23678]
[1778187384165,50.85,79903.28,0.0,-0.99858,0.0,0.23492]
[1778187385172,50.85,79903.9,0.0,-0.99858,0.0,0.23509]
[1778187385806,50.85,79903.9,0.0,-0.99858,0.0,0.23509]
[1778187387472,50.85,79903.77,0.0,-0.99858,0.0,0.23506]
[1778187393228,50.85,79899.21,0.0,-0.99859,0.0,0.23325]
[1778187399275,50.85,79896.24,0.0,-0.99859,0.0,0.23243]
[1778187405312,50.85,79898.56,0.0,-0.99859,0.0,0.23307]
[1778187408540,50.85,79899.43,0.0,-0.99859,0.0,0.23331]
[1778187409513,50.85,79900.7,0.0,-0.99859,0.0,0.23366]
[1778187415383,50.85,79906.43,0.0,-0.99858,0.0,0.23523]
[1778187422432,50.85,79908.36,0.0,-0.99857,0.0,0.23577]
[1778187427467,50.85,79909.44,0.0,-0.99857,0.0,0.23606]
[1778187432502,50.85,79907.25,0.0,-0.99857,0.0,0.23546]
[1778187437537,50.85,79906.54,0.0,-0.99858,0.0,0.23526]
[1778187442576,50.85,79909.49,0.0,-0.99857,0.0,0.23608]
[1778187447607,50.85,79908.65,0.0,-0.99857,0.0,0.23585]
[1778187452642,50.85,79907.49,0.0,-0.99858,0.0,0.23497]
[1778187457678,50.85,79900.23,0.0,-0.99859,0.0,0.23297]
[1778187462712,50.85,79898.06,0.0,-0.99859,0.0,0.23238]
[1778187467747,50.85,79897.27,0.0,-0.9986,0.0,0.23216]
[1778187472782,50.85,79896.37,0.0,-0.9986,0.0,0.23192]
[1778187477817,50.85,79898.01,0.0,-0.99859,0.0,0.23236]
[1778187482851,50.85,79901.02,0.0,-0.99859,0.0,0.23319]
[1778187487887,50.85,79900.84,0.0,-0.99859,0.0,0.23314]
[1778187492923,50.85,79898.83,0.0,-0.99859,0.0,0.23259]
[1778187497957,50.85,79898.11,0.0,-0.99859,0.0,0.23239]
[1778187499298,50.85,79898.11,0.0,-0.99859,0.0,0.23239]
[1778187500890,50.85,79900.43,0.0,-0.99859,0.0,0.23303]
[1778187507019,50.85,79900.91,0.0,-0.99859,0.0,0.23316]
[1778187513061,50.85,79900.85,0.0,-0.99859,0.0,0.23259]
[1778187518097,50.85,79899.35,0.0,-0.9986,0.0,0.23218]
[1778187522127,50.85,79894.05,0.0,-0.9986,0.0,0.23073]
[1778187527161,50.85,79888.92,0.0,-0.99861,0.0,0.22934]
[1778187528169,50.85,79873.36,0.0,-0.99864,0.0,0.22518]
[1778187529176,50.85,79873.36,0.0,-0.99864,0.0,0.22518]
[1778187530193,50.85,79872.78,0.0,-0.99864,0.0,0.22502]
[1778187532208,50.85,79866.86,0.0,-0.99865,0.0,0.22345]
[1778187533215,50.85,79866.73,0.0,-0.99865,0.0,0.22342]
[1778187538249,50.85,79868.4,0.0,-0.99865,0.0,0.22386]
[1778187543284,50.85,79870.75,0.0,-0.99865,0.0,0.22448]
[1778187544896,50.85,79870.89,0.0,-0.99865,0.0,0.22452]
[1778187546023,50.85,79874.57,0.0,-0.99864,0.0,0.2255]
[1778187551340,50.85,79876.42,0.0,-0.99864,0.0,0.22599]
[1778187553354,50.85,79881.46,0.0,-0.99863,0.0,0.22734]
[1778187558389,50.85,79881.82,0.0,-0.99863,0.0,0.22743]
[1778187563424,50.85,79881.55,0.0,-0.99863,0.0,0.22736]
[1778187568461,50.85,79885.96,0.0,-0.99862,0.0,0.22855]
[1778187573496,50.85,79888.98,0.0,-0.99862,0.0,0.22881]
[1778187578531,50.85,79886.81,0.0,-0.99862,0.0,0.22823]
[1778187588319,50.85,79882.45,0.0,-0.99863,0.0,0.22706]
[1778187593639,50.85,79882.81,0.0,-0.99863,0.0,0.22715]
[1778187598675,50.85,79885.28,0.0,-0.99862,0.0,0.22782]
[1778187602707,50.85,79903.81,0.0,-0.99859,0.0,0.23284]
[1778187603710,50.85,79903.85,0.0,-0.99859,0.0,0.23285]
[1778187608746,50.85,79900.51,0.0,-0.9986,0.0,0.23194]
[1778187613781,50.85,79895.21,0.0,-0.99861,0.0,0.2305]
[1778187618815,50.85,79892.68,0.0,-0.99861,0.0,0.22981]
[1778187623850,50.85,79893.42,0.0,-0.99861,0.0,0.23001]
[1778187628885,50.85,79889.08,0.0,-0.99862,0.0,0.22884]
[1778187634927,50.85,79886.9,0.0,-0.99862,0.0,0.22771]
[1778187638955,50.85,79881.36,0.0,-0.99863,0.0,0.22622]
[1778187643989,50.85,79879.93,0.0,-0.99864,0.0,0.22584]
[1778187649025,50.85,79880.28,0.0,-0.99864,0.0,0.22594]
[1778187654060,50.85,79880.93,0.0,-0.99863,0.0,0.22611]
[1778187658007,50.85,79881.23,0.0,-0.99863,0.0,0.22619]
[1778187659486,50.85,79880.72,0.0,-0.99863,0.0,0.22605]
[1778187668886,50.85,79882.05,0.0,-0.99863,0.0,0.22641]
[1778187674202,50.85,79882.0,0.0,-0.99863,0.0,0.22639]
[1778187679235,50.85,79882.05,0.0,-0.99863,0.0,0.22641]
[1778187682256,50.85,79886.62,0.0,-0.99862,0.0,0.22763]
[1778187689305,50.85,79885.4,0.0,-0.99863,0.0,0.2273]
[1778187696354,50.85,79884.17,0.0,-0.99863,0.0,0.22643]
[1778187705417,50.85,79883.28,0.0,-0.99863,0.0,0.22619]
[1778187710452,50.85,79883.01,0.0,-0.99863,0.0,0.22612]
[1778187718508,50.85,79884.02,0.0,-0.99863,0.0,0.22639]
[1778187725242,50.85,79883.66,0.0,-0.99863,0.0,0.22629]
[1778187726641,50.85,79883.22,0.0,-0.99863,0.0,0.22618]
[1778187730592,50.85,79878.09,0.0,-0.99864,0.0,0.22481]
[1778187731599,50.85,79877.65,0.0,-0.99864,0.0,0.22469]
[1778187733444,50.85,79876.9,0.0,-0.99864,0.0,0.2245]
[1778187733614,50.85,79829.5,0.0,-0.99872,0.0,0.21223]
[1778187734627,50.85,79801.5,0.0,-0.99877,0.0,0.20527]
[1778187735632,50.85,79810.88,0.0,-0.99875,0.0,0.20758]
[1778187736638,50.85,79817.05,0.0,-0.99874,0.0,0.20911]
[1778187737646,50.85,79817.17,0.0,-0.99874,0.0,0.20914]
[1778187741675,50.85,79825.43,0.0,-0.99873,0.0,0.21121]
[1778187742682,50.85,79838.53,0.0,-0.99871,0.0,0.21452]
[1778187747718,50.85,79841.03,0.0,-0.99871,0.0,0.21516]
[1778187749461,50.85,79835.79,0.0,-0.99871,0.0,0.21382]
[1778187750738,50.85,79833.33,0.0,-0.99872,0.0,0.2132]
[1778187755773,50.85,79834.9,0.0,-0.99872,0.0,0.21308]
[1778187760812,50.85,79836.1,0.0,-0.99872,0.0,0.21338]
[1778187761815,50.85,79830.98,0.0,-0.99873,0.0,0.21209]
[1778187763829,50.85,79827.72,0.0,-0.99873,0.0,0.21127]
[1778187768888,50.85,79826.4,0.0,-0.99873,0.0,0.21094]
[1778187774907,50.85,79830.94,0.0,-0.99873,0.0,0.21208]
[1778187775914,50.85,79831.14,0.0,-0.99872,0.0,0.21213]
[1778187780948,50.85,79830.98,0.0,-0.99873,0.0,0.21209]
[1778187789742,50.85,79830.57,0.0,-0.99873,0.0,0.21199]
[1778187799073,50.85,79831.54,0.0,-0.99872,0.0,0.21223]
[1778187808137,50.85,79830.03,0.0,-0.99873,0.0,0.21185]
[1778187810151,50.85,79838.0,0.0,-0.99871,0.0,0.21387]
[1778187811158,50.85,79840.29,0.0,-0.99871,0.0,0.21393]
[1778187816193,50.85,79843.17,0.0,-0.99871,0.0,0.21466]
[1778187821228,50.85,79845.07,0.0,-0.9987,0.0,0.21515]
[1778187830131,50.85,79848.53,0.0,-0.9987,0.0,0.21603]
[1778187840202,50.85,79854.25,0.0,-0.99869,0.0,0.2175]
[1778187847410,50.85,79855.51,0.0,-0.99869,0.0,0.21783]
[1778187858485,50.85,79857.53,0.0,-0.99868,0.0,0.21835]
[1778187864530,50.85,79858.03,0.0,-0.99868,0.0,0.21848]
[1778187868558,50.85,79849.83,0.0,-0.9987,0.0,0.21637]
[1778187870572,50.85,79849.88,0.0,-0.9987,0.0,0.21638]
[1778187875607,50.85,79851.85,0.0,-0.9987,0.0,0.21636]
[1778187882656,50.85,79853.39,0.0,-0.99869,0.0,0.21676]
[1778187887692,50.85,79855.59,0.0,-0.99869,0.0,0.21732]
[1778187892727,50.85,79856.27,0.0,-0.99869,0.0,0.2175]
[1778187900621,50.85,79855.83,0.0,-0.99869,0.0,0.21739]
[1778187905819,50.85,79907.08,0.0,-0.9986,0.0,0.23096]
[1778187907832,50.85,79848.16,0.0,-0.9987,0.0,0.21542]
[1778187916895,50.85,79853.73,0.0,-0.99869,0.0,0.21684]
[1778187921931,50.85,79854.19,0.0,-0.99869,0.0,0.21696]
[1778187930833,50.85,79846.87,0.0,-0.99871,0.0,0.21509]
[1778187932001,50.85,79848.04,0.0,-0.99871,0.0,0.21486]
[1778187939049,50.85,79847.1,0.0,-0.99871,0.0,0.21462]
[1778187944084,50.85,79843.79,0.0,-0.99871,0.0,0.21378]
[1778187950126,50.85,79844.29,0.0,-0.99871,0.0,0.21391]
[1778187957175,50.85,79846.53,0.0,-0.99871,0.0,0.21448]
[1778187962210,50.85,79845.44,0.0,-0.99871,0.0,0.2142]
[1778187967245,50.85,79836.08,0.0,-0.99873,0.0,0.21183]
[1778187968253,50.85,79831.66,0.0,-0.99873,0.0,0.21072]
[1778187973287,50.85,79828.51,0.0,-0.99874,0.0,0.20993]
[1778187978329,50.85,79824.29,0.0,-0.99875,0.0,0.20887]
[1778187980337,50.85,79815.81,0.0,-0.99876,0.0,0.20677]
[1778187981350,50.85,79814.32,0.0,-0.99876,0.0,0.2064]
[1778187984365,50.85,79808.67,0.0,-0.99877,0.0,0.20502]
[1778187988395,50.85,79800.19,0.0,-0.99878,0.0,0.20295]
[1778187989400,50.85,79800.35,0.0,-0.99878,0.0,0.20299]
[1778187994435,50.85,79800.25,0.0,-0.99879,0.0,0.20246]
[1778187995442,50.85,79805.42,0.0,-0.99878,0.0,0.20372]
[1778187996450,50.85,79805.92,0.0,-0.99878,0.0,0.20384]
[1778188002491,50.85,79804.13,0.0,-0.99878,0.0,0.20341]
[1778188007526,50.85,79800.15,0.0,-0.99879,0.0,0.20244]
[1778188012561,50.85,79796.37,0.0,-0.99879,0.0,0.20153]
[1778188017632,50.85,79787.84,0.0,-0.99881,0.0,0.19948]
[1778188018610,50.85,79767.58,0.0,-0.99884,0.0,0.19468]
[1778188019613,50.85,79757.83,0.0,-0.99885,0.0,0.19241]
[1778188024664,50.85,79752.29,0.0,-0.99886,0.0,0.19113]
[1778188027693,50.85,79735.32,0.0,-0.99888,0.0,0.18726]
[1778188029697,50.85,79744.43,0.0,-0.99887,0.0,0.18933]
[1778188030703,50.85,79742.73,0.0,-0.99887,0.0,0.18894]
[1778188035739,50.85,79741.89,0.0,-0.99888,0.0,0.18875]
[1778188038760,50.85,79734.53,0.0,-0.99889,0.0,0.18708]
[1778188040774,50.85,79733.27,0.0,-0.99889,0.0,0.1868]
[1778188042788,50.85,79727.5,0.0,-0.9989,0.0,0.1855]
[1778188047823,50.85,79729.36,0.0,-0.99889,0.0,0.18592]
[1778188050843,50.85,79736.19,0.0,-0.99888,0.0,0.18746]
[1778188051851,50.85,79740.05,0.0,-0.99888,0.0,0.18786]
[1778188056888,50.85,79737.07,0.0,-0.99888,0.0,0.18719]
[1778188061921,50.85,79733.29,0.0,-0.99889,0.0,0.18634]
[1778188062929,50.85,79725.9,0.0,-0.9989,0.0,0.18468]
[1778188063937,50.85,79726.82,0.0,-0.9989,0.0,0.18488]
[1778188068971,50.85,79723.44,0.0,-0.9989,0.0,0.18413]
[1778188074005,50.85,79724.93,0.0,-0.9989,0.0,0.18446]
[1778188078034,50.85,79716.0,0.0,-0.99892,0.0,0.18248]
[1778188082062,50.85,79709.4,0.0,-0.99892,0.0,0.18102]
[1778188083069,50.85,79708.13,0.0,-0.99893,0.0,0.18075]
[1778188086091,50.85,79702.0,0.0,-0.99893,0.0,0.17941]
[1778188087098,50.85,79695.61,0.0,-0.99894,0.0,0.17802]
[1778188088104,50.85,79697.55,0.0,-0.99894,0.0,0.17844]
[1778188089111,50.85,79704.13,0.0,-0.99893,0.0,0.17987]
[1778188090117,50.85,79701.45,0.0,-0.99894,0.0,0.17929]
[1778188091970,50.85,79699.11,0.0,-0.99894,0.0,0.17878]
[1778188097181,50.85,79701.69,0.0,-0.99894,0.0,0.17934]
[1778188102040,50.85,79709.56,0.0,-0.99892,0.0,0.18106]
[1778188103209,50.85,79703.91,0.0,-0.99893,0.0,0.17982]
[1778188104219,50.85,79702.64,0.0,-0.99893,0.0,0.17955]
[1778188108247,50.85,79708.84,0.0,-0.99893,0.0,0.1809]
[1778188109253,50.85,79678.02,0.0,-0.99897,0.0,0.17425]
[1778188114290,50.85,79679.79,0.0,-0.99897,0.0,0.17419]
[1778188119324,50.85,79678.06,0.0,-0.99897,0.0,0.17382]
[1778188124360,50.85,79691.4,0.0,-0.99895,0.0,0.17666]
[1778188129395,50.85,79686.17,0.0,-0.99896,0.0,0.17554]
[1778188134431,50.85,79690.38,0.0,-0.99895,0.0,0.17645]
[1778188135436,50.85,79684.85,0.0,-0.99896,0.0,0.17526]
[1778188137459,50.85,79677.95,0.0,-0.99897,0.0,0.1738]
[1778188138472,50.85,79669.41,0.0,-0.99898,0.0,0.172]
[1778188140480,50.85,79658.06,0.0,-0.999,0.0,0.16963]
[1778188145515,50.85,79657.53,0.0,-0.999,0.0,0.16952]
[1778188150549,50.85,79661.38,0.0,-0.99899,0.0,0.17032]
[1778188155590,50.85,79661.49,0.0,-0.99899,0.0,0.17034]
[1778188156600,50.85,79667.33,0.0,-0.99898,0.0,0.17156]
[1778188160625,50.85,79662.19,0.0,-0.99899,0.0,0.17049]
[1778188162639,50.85,79653.81,0.0,-0.999,0.0,0.16875]
[1778188167674,50.85,79656.34,0.0,-0.999,0.0,0.16927]
[1778188172709,50.85,79659.18,0.0,-0.999,0.0,0.16943]
[1778188177745,50.85,79659.63,0.0,-0.999,0.0,0.16952]
[1778188181772,50.85,79663.73,0.0,-0.99899,0.0,0.17037]
[1778188186809,50.85,79666.87,0.0,-0.99899,0.0,0.17103]
[1778188191846,50.85,79666.83,0.0,-0.99899,0.0,0.17102]
[1778188197888,50.85,79664.89,0.0,-0.99899,0.0,0.17062]
[1778188202926,50.85,79663.63,0.0,-0.99899,0.0,0.17035]
[1778188208967,50.85,79661.75,0.0,-0.99899,0.0,0.16996]
[1778188215010,50.85,79661.2,0.0,-0.999,0.0,0.16985]
[1778188221056,50.85,79660.05,0.0,-0.999,0.0,0.16961]
[1778188223076,50.85,79666.42,0.0,-0.99899,0.0,0.17093]
[1778188225088,50.85,79672.65,0.0,-0.99898,0.0,0.17224]
[1778188227097,50.85,79675.43,0.0,-0.99898,0.0,0.17282]
[1778188232132,50.85,79681.01,0.0,-0.99897,0.0,0.17356]
[1778188234150,50.85,79686.08,0.0,-0.99896,0.0,0.17464]
[1778188236162,50.85,79690.15,0.0,-0.99896,0.0,0.17551]
[1778188241196,50.85,79691.43,0.0,-0.99896,0.0,0.17578]
[1778188246230,50.85,79690.72,0.0,-0.99896,0.0,0.17563]
[1778188251266,50.85,79691.83,0.0,-0.99896,0.0,0.17587]
[1778188256305,50.85,79695.33,0.0,-0.99895,0.0,0.17662]
[1778188257312,50.85,79686.17,0.0,-0.99896,0.0,0.17466]
[1778188263175,50.85,79687.24,0.0,-0.99896,0.0,0.17489]
[1778188268390,50.85,79690.01,0.0,-0.99896,0.0,0.17548]
[1778188274433,50.85,79694.13,0.0,-0.99895,0.0,0.17636]
[1778188278461,50.85,79700.3,0.0,-0.99895,0.0,0.17769]
[1778188283497,50.85,79704.01,0.0,-0.99894,0.0,0.17849]
[1778188288534,50.85,79704.52,0.0,-0.99894,0.0,0.1786]
[1778188292560,50.85,79720.09,0.0,-0.99892,0.0,0.18155]
[1778188293567,50.85,79726.42,0.0,-0.99891,0.0,0.18295]
[1778188296588,50.85,79731.63,0.0,-0.9989,0.0,0.18411]
[1778188301623,50.85,79729.11,0.0,-0.99891,0.0,0.18355]
[1778188306658,50.85,79728.55,0.0,-0.99891,0.0,0.18342]
[1778188311694,50.85,79728.53,0.0,-0.99891,0.0,0.18342]
[1778188316729,50.85,79730.48,0.0,-0.99891,0.0,0.18385]
[1778188321764,50.85,79735.46,0.0,-0.9989,0.0,0.18496]
[1778188326800,50.85,79737.49,0.0,-0.9989,0.0,0.18542]
[1778188329821,50.85,79742.68,0.0,-0.99889,0.0,0.18659]
[1778188334893,50.85,79744.86,0.0,-0.99888,0.0,0.18708]
[1778188335863,50.85,79750.12,0.0,-0.99888,0.0,0.18827]
[1778188340898,50.85,79752.41,0.0,-0.99887,0.0,0.18879]
[1778188345933,50.85,79753.38,0.0,-0.99887,0.0,0.18902]
[1778188350972,50.85,79755.64,0.0,-0.99887,0.0,0.18953]
[1778188356007,50.85,79756.71,0.0,-0.99887,0.0,0.1893]
[1778188359025,50.85,79762.06,0.0,-0.99886,0.0,0.19053]
[1778188366075,50.85,79764.2,0.0,-0.99886,0.0,0.19102]
[1778188371109,50.85,79757.85,0.0,-0.99887,0.0,0.18956]
[1778188374130,50.85,79754.14,0.0,-0.99887,0.0,0.18872]
[1778188380173,50.85,79755.81,0.0,-0.99887,0.0,0.1891]
[1778188385209,50.85,79756.01,0.0,-0.99887,0.0,0.18914]
[1778188390251,50.85,79760.79,0.0,-0.99886,0.0,0.19024]
[1778188395277,50.85,79761.6,0.0,-0.99886,0.0,0.19042]
[1778188400313,50.85,79761.48,0.0,-0.99886,0.0,0.1904]
[1778188403342,50.85,79787.14,0.0,-0.99882,0.0,0.19637]
[1778188404347,50.85,79793.29,0.0,-0.99881,0.0,0.19783]
[1778188405354,50.85,79794.0,0.0,-0.99881,0.0,0.198]
[1778188408378,50.85,79767.23,0.0,-0.99885,0.0,0.19172]
[1778188409385,50.85,79760.85,0.0,-0.99886,0.0,0.19025]
[1778188412409,50.85,79760.95,0.0,-0.99887,0.0,0.1898]
[1778188416436,50.85,79773.59,0.0,-0.99885,0.0,0.19272]
[1778188417443,50.85,79779.1,0.0,-0.99884,0.0,0.194]
[1778188418451,50.85,79783.6,0.0,-0.99883,0.0,0.19506]
[1778188419457,50.85,79782.54,0.0,-0.99883,0.0,0.19481]
[1778188421471,50.85,79788.67,0.0,-0.99882,0.0,0.19625]
[1778188424324,50.85,79790.98,0.0,-0.99882,0.0,0.19679]
[1778188429527,50.85,79790.79,0.0,-0.99882,0.0,0.19675]
[1778188434564,50.85,79788.18,0.0,-0.99883,0.0,0.19613]
[1778188439599,50.85,79785.16,0.0,-0.99883,0.0,0.19542]
[1778188441613,50.85,79789.5,0.0,-0.99882,0.0,0.19644]
[1778188446649,50.85,79790.78,0.0,-0.99882,0.0,0.19675]
[1778188451683,50.85,79788.83,0.0,-0.99882,0.0,0.19629]
[1778188456719,50.85,79789.03,0.0,-0.99882,0.0,0.19633]
[1778188462761,50.85,79789.55,0.0,-0.99882,0.0,0.19646]
[1778188467795,50.85,79789.97,0.0,-0.99882,0.0,0.19656]
[1778188472831,50.85,79789.95,0.0,-0.99883,0.0,0.19606]
[1778188478874,50.85,79790.46,0.0,-0.99882,0.0,0.19618]
[1778188483909,50.85,79790.44,0.0,-0.99882,0.0,0.19618]
[1778188488944,50.85,79790.59,0.0,-0.99882,0.0,0.19621]
[1778188493978,50.85,79786.35,0.0,-0.99883,0.0,0.19522]
[1778188501036,50.85,79787.39,0.0,-0.99883,0.0,0.19546]
[1778188507077,50.85,79787.59,0.0,-0.99883,0.0,0.19551]
[1778188508084,50.85,79781.86,0.0,-0.99884,0.0,0.19416]
[1778188510098,50.85,79775.29,0.0,-0.99885,0.0,0.19263]
[1778188514126,50.85,79770.01,0.0,-0.99886,0.0,0.19141]
[1778188519161,50.85,79770.07,0.0,-0.99886,0.0,0.19142]
[1778188524196,50.85,79766.21,0.0,-0.99886,0.0,0.19053]
[1778188528224,50.85,79758.72,0.0,-0.99887,0.0,0.18882]
[1778188533259,50.85,79755.97,0.0,-0.99888,0.0,0.18772]
[1778188536283,50.85,79753.28,0.0,-0.99888,0.0,0.18711]
[1778188541319,50.85,79754.43,0.0,-0.99888,0.0,0.18737]
[1778188546354,50.85,79754.67,0.0,-0.99888,0.0,0.18743]
[1778188551391,50.85,79755.15,0.0,-0.99888,0.0,0.18754]
[1778188556426,50.85,79754.0,0.0,-0.99888,0.0,0.18727]
[1778188561475,50.85,79745.01,0.0,-0.9989,0.0,0.18525]
[1778188562474,50.85,79740.04,0.0,-0.9989,0.0,0.18414]
[1778188563483,50.85,79735.63,0.0,-0.99891,0.0,0.18315]
[1778188565496,50.85,79729.03,0.0,-0.99892,0.0,0.18169]
[1778188570530,50.85,79727.91,0.0,-0.99892,0.0,0.18145]
[1778188575568,50.85,79731.31,0.0,-0.99891,0.0,0.1822]
[1778188578586,50.85,79738.41,0.0,-0.9989,0.0,0.18377]
[1778188580600,50.85,79742.21,0.0,-0.9989,0.0,0.18462]
[1778188585642,50.85,79748.12,0.0,-0.99889,0.0,0.18595]
[1778188587651,50.85,79751.63,0.0,-0.99889,0.0,0.18674]
[1778188592687,50.85,79755.61,0.0,-0.99888,0.0,0.18717]
[1778188597722,50.85,79757.22,0.0,-0.99888,0.0,0.18753]
[1778188602757,50.85,79760.53,0.0,-0.99888,0.0,0.18829]
[1778188605589,50.85,79767.68,0.0,-0.99886,0.0,0.18992]
[1778188605777,50.85,79767.68,0.0,-0.99886,0.0,0.18992]
[1778188609809,50.85,79772.28,0.0,-0.99886,0.0,0.19098]
[1778188612826,50.85,79778.04,0.0,-0.99885,0.0,0.19231]
[1778188616855,50.85,79781.36,0.0,-0.99884,0.0,0.19308]
[1778188618869,50.85,79787.12,0.0,-0.99884,0.0,0.19443]
[1778188623905,50.85,79793.41,0.0,-0.99883,0.0,0.19591]
[1778188628939,50.85,79797.31,0.0,-0.99882,0.0,0.19683]
[1778188635805,50.85,79799.73,0.0,-0.99882,0.0,0.1974]
[1778188641023,50.85,79801.12,0.0,-0.99881,0.0,0.19773]
[1778188646058,50.85,79803.35,0.0,-0.99881,0.0,0.19826]
[1778188651093,50.85,79802.72,0.0,-0.99881,0.0,0.19762]
[1778188656133,50.85,79804.1,0.0,-0.99881,0.0,0.19795]
[1778188660157,50.85,79810.78,0.0,-0.9988,0.0,0.19955]
[1778188665192,50.85,79808.14,0.0,-0.99881,0.0,0.19891]
[1778188671235,50.85,79807.22,0.0,-0.99881,0.0,0.19869]
[1778188676269,50.85,79812.18,0.0,-0.9988,0.0,0.19988]
[1778188682312,50.85,79809.9,0.0,-0.9988,0.0,0.19933]
[1778188687353,50.85,79809.46,0.0,-0.9988,0.0,0.19923]
[1778188692390,50.85,79811.13,0.0,-0.9988,0.0,0.19963]
[1778188694403,50.85,79827.08,0.0,-0.99878,0.0,0.20349]
[1778188695410,50.85,79837.15,0.0,-0.99876,0.0,0.20596]
[1778188700445,50.85,79837.76,0.0,-0.99876,0.0,0.20611]
[1778188703465,50.85,79832.56,0.0,-0.99877,0.0,0.20483]
[1778188705480,50.85,79829.35,0.0,-0.99877,0.0,0.20404]
[1778188710515,50.85,79831.15,0.0,-0.99877,0.0,0.20448]
[1778188715550,50.85,79834.45,0.0,-0.99877,0.0,0.20479]
[1778188720585,50.85,79834.81,0.0,-0.99877,0.0,0.20487]
[1778188725620,50.85,79836.05,0.0,-0.99877,0.0,0.20518]
[1778188730656,50.85,79838.45,0.0,-0.99876,0.0,0.20577]
[1778188732669,50.85,79844.29,0.0,-0.99875,0.0,0.20721]
[1778188733676,50.85,79846.33,0.0,-0.99875,0.0,0.20772]
[1778188737704,50.85,79846.28,0.0,-0.99875,0.0,0.20771]
[1778188740725,50.85,79850.18,0.0,-0.99874,0.0,0.20868]
[1778188745761,50.85,79849.08,0.0,-0.99874,0.0,0.2084]
[1778188751808,50.85,79848.82,0.0,-0.99874,0.0,0.20834]
[1778188755834,50.85,79852.41,0.0,-0.99874,0.0,0.20923]
[1778188759859,50.85,79839.98,0.0,-0.99876,0.0,0.20615]
[1778188764894,50.85,79837.02,0.0,-0.99876,0.0,0.20542]
[1778188769928,50.85,79840.65,0.0,-0.99876,0.0,0.20631]
[1778188774964,50.85,79844.69,0.0,-0.99875,0.0,0.2068]
[1778188777985,50.85,79849.71,0.0,-0.99875,0.0,0.20805]
[1778188779999,50.85,79856.27,0.0,-0.99874,0.0,0.20969]
[1778188785034,50.85,79861.64,0.0,-0.99873,0.0,0.21103]
[1778188790069,50.85,79866.21,0.0,-0.99872,0.0,0.21219]
[1778188795104,50.85,79867.41,0.0,-0.99872,0.0,0.21249]
[1778188800139,50.85,79864.23,0.0,-0.99872,0.0,0.21169]
[1778188805174,50.85,79865.05,0.0,-0.99872,0.0,0.2119]
[1778188810210,50.85,79866.06,0.0,-0.99872,0.0,0.21215]
[1778188817259,50.85,79864.66,0.0,-0.99872,0.0,0.2118]
[1778188824308,50.85,79865.1,0.0,-0.99872,0.0,0.21191]
[1778188831357,50.85,79865.39,0.0,-0.99872,0.0,0.21146]
[1778188837213,50.85,79866.95,0.0,-0.99872,0.0,0.21186]
[1778188847286,50.85,79868.18,0.0,-0.99872,0.0,0.21217]
[1778188852507,50.85,79869.42,0.0,-0.99872,0.0,0.21248]
[1778188861570,50.85,79870.43,0.0,-0.99872,0.0,0.21274]
[1778188867425,50.85,79871.48,0.0,-0.99871,0.0,0.213]
[1778188872649,50.85,79871.64,0.0,-0.99871,0.0,0.21304]
[1778188880703,50.85,79871.7,0.0,-0.99871,0.0,0.21306]
[1778188887566,50.85,79876.7,0.0,-0.99871,0.0,0.21433]
[1778188892788,50.85,79877.25,0.0,-0.99871,0.0,0.21395]
[1778188897823,50.85,79878.44,0.0,-0.99871,0.0,0.21425]
[1778188902858,50.85,79880.82,0.0,-0.9987,0.0,0.21486]
[1778188907893,50.85,79879.95,0.0,-0.9987,0.0,0.21464]
[1778188911920,50.85,79874.74,0.0,-0.99871,0.0,0.21331]
[1778188917966,50.85,79876.07,0.0,-0.99871,0.0,0.21365]
[1778188923004,50.85,79876.12,0.0,-0.99871,0.0,0.21366]
[1778188928038,50.85,79876.62,0.0,-0.99871,0.0,0.21379]
[1778188934090,50.85,79876.56,0.0,-0.99871,0.0,0.21377]
[1778188939118,50.85,79873.72,0.0,-0.99871,0.0,0.21305]
[1778188944152,50.85,79872.86,0.0,-0.99871,0.0,0.21283]
[1778188949187,50.85,79872.56,0.0,-0.99872,0.0,0.21276]
[1778188954222,50.85,79860.6,0.0,-0.99874,0.0,0.20922]
[1778188956236,50.85,79856.47,0.0,-0.99874,0.0,0.20819]
[1778188960265,50.85,79852.44,0.0,-0.99875,0.0,0.20719]
[1778188961272,50.85,79844.04,0.0,-0.99876,0.0,0.20512]
[1778188965300,50.85,79833.08,0.0,-0.99878,0.0,0.20244]
[1778188969328,50.85,79827.39,0.0,-0.99879,0.0,0.20106]
[1778188974363,50.85,79825.4,0.0,-0.99879,0.0,0.20058]
[1778188979398,50.85,79824.45,0.0,-0.9988,0.0,0.20035]
[1778188984433,50.85,79823.82,0.0,-0.9988,0.0,0.2002]
[1778188989468,50.85,79820.49,0.0,-0.9988,0.0,0.1994]
[1778188994503,50.85,79821.68,0.0,-0.9988,0.0,0.19969]
[1778188999538,50.85,79822.1,0.0,-0.9988,0.0,0.19979]
[1778189004573,50.85,79827.78,0.0,-0.99879,0.0,0.20115]
[1778189005580,50.85,79835.16,0.0,-0.99878,0.0,0.20294]
[1778189008602,50.85,79840.89,0.0,-0.99877,0.0,0.20434]
[1778189012630,50.85,79843.49,0.0,-0.99877,0.0,0.20448]
[1778189017664,50.85,79846.61,0.0,-0.99876,0.0,0.20524]
[1778189022699,50.85,79846.68,0.0,-0.99876,0.0,0.20526]
[1778189027733,50.85,79847.07,0.0,-0.99876,0.0,0.20536]
[1778189035791,50.85,79849.59,0.0,-0.99876,0.0,0.20598]
[1778189041831,50.85,79851.21,0.0,-0.99876,0.0,0.20638]
[1778189048882,50.85,79854.62,0.0,-0.99875,0.0,0.20722]
[1778189049889,50.85,79860.68,0.0,-0.99874,0.0,0.20873]
[1778189050897,50.85,79861.71,0.0,-0.99874,0.0,0.20899]
[1778189052910,50.85,79866.21,0.0,-0.99873,0.0,0.21012]
[1778189056938,50.85,79871.22,0.0,-0.99872,0.0,0.21138]
[1778189061973,50.85,79872.74,0.0,-0.99872,0.0,0.21176]
[1778189067014,50.85,79871.19,0.0,-0.99872,0.0,0.21137]
[1778189071038,50.85,79865.5,0.0,-0.99874,0.0,0.20942]
[1778189076073,50.85,79865.22,0.0,-0.99874,0.0,0.20935]
[1778189081108,50.85,79864.06,0.0,-0.99874,0.0,0.20906]
[1778189086145,50.85,79866.34,0.0,-0.99873,0.0,0.20963]
[1778189091179,50.85,79867.32,0.0,-0.99873,0.0,0.20988]
[1778189099072,50.85,79871.05,0.0,-0.99873,0.0,0.21082]
[1778189109145,50.85,79872.07,0.0,-0.99873,0.0,0.21107]
[1778189114340,50.85,79876.97,0.0,-0.99872,0.0,0.21231]
[1778189119375,50.85,79876.86,0.0,-0.99872,0.0,0.21228]
[1778189125418,50.85,79876.74,0.0,-0.99872,0.0,0.21225]
[1778189130452,50.85,79876.39,0.0,-0.99872,0.0,0.21216]
[1778189135487,50.85,79877.58,0.0,-0.99872,0.0,0.21195]
[1778189140522,50.85,79878.97,0.0,-0.99872,0.0,0.2123]
[1778189149585,50.85,79879.53,0.0,-0.99872,0.0,0.21244]
[1778189156634,50.85,79879.13,0.0,-0.99872,0.0,0.21234]
[1778189161669,50.85,79881.61,0.0,-0.99871,0.0,0.21297]
[1778189166705,50.85,79886.86,0.0,-0.9987,0.0,0.21431]
[1778189171738,50.85,79890.08,0.0,-0.9987,0.0,0.21513]
[1778189176780,50.85,79887.42,0.0,-0.9987,0.0,0.21445]
[1778189181814,50.85,79889.75,0.0,-0.9987,0.0,0.21505]
[1778189187856,50.85,79888.17,0.0,-0.9987,0.0,0.21464]
[1778189193898,50.85,79887.35,0.0,-0.99871,0.0,0.21391]
[1778189199777,50.85,79887.04,0.0,-0.99871,0.0,0.21383]
[1778189209847,50.85,79885.58,0.0,-0.99871,0.0,0.21345]
[1778189219916,50.85,79884.21,0.0,-0.99871,0.0,0.21311]
[1778189227131,50.85,79883.18,0.0,-0.99871,0.0,0.21284]
[1778189228138,50.85,79890.01,0.0,-0.9987,0.0,0.21459]
[1778189229145,50.85,79891.98,0.0,-0.9987,0.0,0.21509]
[1778189236195,50.85,79891.32,0.0,-0.9987,0.0,0.21492]
[1778189241230,50.85,79891.23,0.0,-0.9987,0.0,0.2149]
[1778189245258,50.85,79907.5,0.0,-0.99867,0.0,0.21911]
[1778189246265,50.85,79909.82,0.0,-0.99867,0.0,0.21971]
[1778189252306,50.85,79910.12,0.0,-0.99867,0.0,0.21925]
[1778189254321,50.85,79902.13,0.0,-0.99868,0.0,0.21718]
[1778189255328,50.85,79896.5,0.0,-0.99869,0.0,0.21572]
[1778189260363,50.85,79896.18,0.0,-0.99869,0.0,0.21564]
[1778189263384,50.85,79890.51,0.0,-0.9987,0.0,0.21419]
[1778189268419,50.85,79889.89,0.0,-0.9987,0.0,0.21403]
[1778189273453,50.85,79890.54,0.0,-0.9987,0.0,0.2142]
[1778189280340,50.85,79890.1,0.0,-0.9987,0.0,0.21408]
[1778189285539,50.85,79890.43,0.0,-0.9987,0.0,0.21417]
[1778189290574,50.85,79891.93,0.0,-0.9987,0.0,0.21455]
[1778189295608,50.85,79893.03,0.0,-0.9987,0.0,0.21483]
[1778189300644,50.85,79900.79,0.0,-0.99869,0.0,0.21683]
[1778189301650,50.85,79905.83,0.0,-0.99868,0.0,0.21814]
[1778189306686,50.85,79907.71,0.0,-0.99867,0.0,0.21863]
[1778189314744,50.85,79908.78,0.0,-0.99868,0.0,0.21837]
[1778189319779,50.85,79911.57,0.0,-0.99867,0.0,0.2191]
[1778189324815,50.85,79916.08,0.0,-0.99866,0.0,0.22028]
[1778189329850,50.85,79917.26,0.0,-0.99866,0.0,0.22059]
[1778189334885,50.85,79922.1,0.0,-0.99865,0.0,0.22186]
[1778189339920,50.85,79923.93,0.0,-0.99865,0.0,0.22234]
[1778189344956,50.85,79924.69,0.0,-0.99865,0.0,0.22254]
[1778189350997,50.85,79925.17,0.0,-0.99865,0.0,0.22267]
[1778189358046,50.85,79925.4,0.0,-0.99865,0.0,0.22273]
[1778189367111,50.85,79925.4,0.0,-0.99865,0.0,0.22273]
[1778189372147,50.85,79926.22,0.0,-0.99865,0.0,0.2224]
[1778189377183,50.85,79926.08,0.0,-0.99865,0.0,0.22237]
[1778189382216,50.85,79926.08,0.0,-0.99865,0.0,0.22237]
[1778189391116,50.85,79926.31,0.0,-0.99865,0.0,0.22243]
[1778189401355,50.85,79926.3,0.0,-0.99865,0.0,0.22243]
[1778189402356,50.85,79932.31,0.0,-0.99864,0.0,0.22402]
[1778189403363,50.85,79933.07,0.0,-0.99864,0.0,0.22422]
[1778189409405,50.85,79932.46,0.0,-0.99864,0.0,0.22406]
[1778189412477,50.85,79925.11,0.0,-0.99865,0.0,0.22211]
[1778189413438,50.85,79914.36,0.0,-0.99867,0.0,0.21929]
[1778189414441,50.85,79910.36,0.0,-0.99868,0.0,0.21825]
[1778189418480,50.85,79900.49,0.0,-0.99869,0.0,0.21569]
[1778189419485,50.85,79899.19,0.0,-0.9987,0.0,0.21536]
[1778189422507,50.85,79890.05,0.0,-0.99871,0.0,0.21302]
[1778189423513,50.85,79889.1,0.0,-0.99871,0.0,0.21278]
[1778189428550,50.85,79886.29,0.0,-0.99872,0.0,0.21207]
[1778189437624,50.85,79885.98,0.0,-0.99872,0.0,0.21147]
[1778189442659,50.85,79890.64,0.0,-0.99871,0.0,0.21265]
[1778189447697,50.85,79889.25,0.0,-0.99872,0.0,0.2123]
[1778189454744,50.85,79887.1,0.0,-0.99872,0.0,0.21175]
[1778189460786,50.85,79885.06,0.0,-0.99872,0.0,0.21123]
[1778189465821,50.85,79884.75,0.0,-0.99872,0.0,0.21116]
[1778189471695,50.85,79884.2,0.0,-0.99872,0.0,0.21102]
[1778189479918,50.85,79883.13,0.0,-0.99873,0.0,0.21075]
[1778189480925,50.85,79888.88,0.0,-0.99872,0.0,0.2122]
[1778189488981,50.85,79892.86,0.0,-0.99871,0.0,0.21321]
[1778189494016,50.85,79893.59,0.0,-0.99871,0.0,0.21287]
[1778189501906,50.85,79895.14,0.0,-0.99871,0.0,0.21327]
[1778189507107,50.85,79898.82,0.0,-0.9987,0.0,0.21421]
[1778189513149,50.85,79901.75,0.0,-0.9987,0.0,0.21496]
[1778189518184,50.85,79903.81,0.0,-0.99869,0.0,0.21549]
[1778189522221,50.85,79900.81,0.0,-0.9987,0.0,0.21472]
[1778189527247,50.85,79902.25,0.0,-0.9987,0.0,0.21509]
[1778189532117,50.85,79907.25,0.0,-0.99869,0.0,0.21638]
[1778189539331,50.85,79908.52,0.0,-0.99869,0.0,0.2167]
[1778189544365,50.85,79910.88,0.0,-0.99868,0.0,0.21731]
[1778189549410,50.85,79912.85,0.0,-0.99868,0.0,0.21783]
[1778189551416,50.85,79906.04,0.0,-0.99869,0.0,0.21553]
[1778189557457,50.85,79906.9,0.0,-0.99869,0.0,0.21576]
[1778189562494,50.85,79909.24,0.0,-0.99869,0.0,0.21636]
[1778189567532,50.85,79909.75,0.0,-0.99869,0.0,0.21649]
[1778189573576,50.85,79909.91,0.0,-0.99869,0.0,0.21653]
[1778189578611,50.85,79911.01,0.0,-0.99869,0.0,0.21682]
[1778189583654,50.85,79913.23,0.0,-0.99868,0.0,0.21739]
[1778189588686,50.85,79915.85,0.0,-0.99868,0.0,0.21807]
[1778189594730,50.85,79916.26,0.0,-0.99868,0.0,0.21818]
[1778189599765,50.85,79916.13,0.0,-0.99868,0.0,0.21814]
[1778189608828,50.85,79915.89,0.0,-0.99868,0.0,0.21808]
[1778189617904,50.85,79915.04,0.0,-0.99868,0.0,0.21733]
[1778189619916,50.85,79904.69,0.0,-0.9987,0.0,0.21466]
[1778189620929,50.85,79901.57,0.0,-0.9987,0.0,0.21386]
[1778189625960,50.85,79899.01,0.0,-0.99871,0.0,0.21321]
[1778189630993,50.85,79895.35,0.0,-0.99871,0.0,0.21227]
[1778189637035,50.85,79892.76,0.0,-0.99872,0.0,0.21162]
[1778189642070,50.85,79890.34,0.0,-0.99872,0.0,0.21101]
[1778189647105,50.85,79890.28,0.0,-0.99872,0.0,0.21099]
[1778189652969,50.85,79890.48,0.0,-0.99872,0.0,0.21104]
[1778189658182,50.85,79894.73,0.0,-0.99872,0.0,0.21212]
[1778189663218,50.85,79895.59,0.0,-0.99871,0.0,0.21234]
[1778189670267,50.85,79895.1,0.0,-0.99872,0.0,0.21221]
[1778189675302,50.85,79891.1,0.0,-0.99872,0.0,0.21068]
[1778189680338,50.85,79891.56,0.0,-0.99872,0.0,0.21079]
[1778189685371,50.85,79891.35,0.0,-0.99872,0.0,0.21074]
[1778189690407,50.85,79891.44,0.0,-0.99872,0.0,0.21076]
[1778189695441,50.85,79890.98,0.0,-0.99872,0.0,0.21065]
[1778189700478,50.85,79891.41,0.0,-0.99872,0.0,0.21076]
[1778189705512,50.85,79892.02,0.0,-0.99872,0.0,0.21091]
[1778189706520,50.85,79904.64,0.0,-0.9987,0.0,0.21412]
[1778189707526,50.85,79907.35,0.0,-0.9987,0.0,0.21481]
[1778189713391,50.85,79910.72,0.0,-0.99869,0.0,0.21568]
[1778189720617,50.85,79914.45,0.0,-0.99869,0.0,0.21664]
[1778189725652,50.85,79917.13,0.0,-0.99868,0.0,0.21734]
[1778189730689,50.85,79921.58,0.0,-0.99867,0.0,0.21849]
[1778189735723,50.85,79924.82,0.0,-0.99867,0.0,0.2188]
[1778189740763,50.85,79925.07,0.0,-0.99867,0.0,0.21887]
[1778189747828,50.85,79926.62,0.0,-0.99867,0.0,0.21927]
[1778189751842,50.85,79919.32,0.0,-0.99868,0.0,0.21737]
[1778189756880,50.85,79922.31,0.0,-0.99868,0.0,0.21815]
[1778189761912,50.85,79924.64,0.0,-0.99867,0.0,0.21875]
[1778189766954,50.85,79926.09,0.0,-0.99867,0.0,0.21913]
[1778189769973,50.85,79919.2,0.0,-0.99868,0.0,0.21734]
[1778189770981,50.85,79914.09,0.0,-0.99869,0.0,0.21602]
[1778189773813,50.85,79901.51,0.0,-0.99871,0.0,0.21279]
[1778189775011,50.85,79900.1,0.0,-0.99871,0.0,0.21243]
[1778189780042,50.85,79897.34,0.0,-0.99872,0.0,0.21173]
[1778189785078,50.85,79895.05,0.0,-0.99872,0.0,0.21115]
[1778189791121,50.85,79892.04,0.0,-0.99873,0.0,0.20987]
[1778189801194,50.85,79887.33,0.0,-0.99874,0.0,0.20869]
[1778189810255,50.85,79885.45,0.0,-0.99874,0.0,0.20822]
[1778189817304,50.85,79884.28,0.0,-0.99874,0.0,0.20793]
[1778189824165,50.85,79883.67,0.0,-0.99874,0.0,0.20778]
[1778189829388,50.85,79882.79,0.0,-0.99874,0.0,0.20756]
[1778189834423,50.85,79882.57,0.0,-0.99874,0.0,0.2075]
[1778189844307,50.85,79881.4,0.0,-0.99875,0.0,0.20721]
[1778189854380,50.85,79883.38,0.0,-0.99875,0.0,0.20719]
[1778189859599,50.85,79886.17,0.0,-0.99874,0.0,0.20789]
[1778189864635,50.85,79887.33,0.0,-0.99874,0.0,0.20818]
[1778189870676,50.85,79885.79,0.0,-0.99874,0.0,0.20779]
[1778189875710,50.85,79884.55,0.0,-0.99874,0.0,0.20748]
[1778189880745,50.85,79883.38,0.0,-0.99875,0.0,0.20719]
[1778189883766,50.85,79889.85,0.0,-0.99874,0.0,0.20881]
[1778189888805,50.85,79892.12,0.0,-0.99873,0.0,0.20938]
[1778189892830,50.85,79897.12,0.0,-0.99872,0.0,0.21063]
[1778189897866,50.85,79898.76,0.0,-0.99872,0.0,0.21105]
[1778189904730,50.85,79899.8,0.0,-0.99872,0.0,0.21131]
[1778189910959,50.85,79899.62,0.0,-0.99872,0.0,0.21127]
[1778189915993,50.85,79899.43,0.0,-0.99872,0.0,0.2107]
[1778189921029,50.85,79900.84,0.0,-0.99872,0.0,0.21105]
[1778189926069,50.85,79902.76,0.0,-0.99872,0.0,0.21154]
[1778189931100,50.85,79905.96,0.0,-0.99871,0.0,0.21235]
[1778189937142,50.85,79909.0,0.0,-0.99871,0.0,0.21313]
[1778189942177,50.85,79911.81,0.0,-0.9987,0.0,0.21384]
[1778189945011,50.85,79901.78,0.0,-0.99872,0.0,0.21129]
[1778189946205,50.85,79895.77,0.0,-0.99873,0.0,0.20977]
[1778189948222,50.85,79893.7,0.0,-0.99873,0.0,0.20925]
[1778189955081,50.85,79891.36,0.0,-0.99874,0.0,0.20867]
[1778189960309,50.85,79885.91,0.0,-0.99875,0.0,0.20731]
[1778189965344,50.85,79884.46,0.0,-0.99875,0.0,0.20695]
[1778189970380,50.85,79884.09,0.0,-0.99875,0.0,0.20685]
[1778189978438,50.85,79883.93,0.0,-0.99875,0.0,0.2063]
[1778189983470,50.85,79891.14,0.0,-0.99874,0.0,0.2081]
[1778189988505,50.85,79884.11,0.0,-0.99875,0.0,0.20635]
[1778189993540,50.85,79883.07,0.0,-0.99875,0.0,0.20609]
[1778189998574,50.85,79882.72,0.0,-0.99875,0.0,0.206]
[1778190003610,50.85,79882.67,0.0,-0.99875,0.0,0.20599]
[1778190006631,50.85,79876.87,0.0,-0.99876,0.0,0.20456]
[1778190007638,50.85,79875.54,0.0,-0.99877,0.0,0.20423]
[1778190012673,50.85,79876.0,0.0,-0.99876,0.0,0.20434]
[1778190017708,50.85,79873.38,0.0,-0.99877,0.0,0.2037]
[1778190022744,50.85,79873.5,0.0,-0.99877,0.0,0.20373]
[1778190030799,50.85,79874.82,0.0,-0.99877,0.0,0.20405]
[1778190039861,50.85,79875.81,0.0,-0.99877,0.0,0.20379]
[1778190045716,50.85,79876.44,0.0,-0.99877,0.0,0.20394]
[1778190050943,50.85,79876.86,0.0,-0.99877,0.0,0.20405]
[1778190051946,50.85,79871.61,0.0,-0.99877,0.0,0.20276]
[1778190052953,50.85,79866.15,0.0,-0.99878,0.0,0.20143]
[1778190057988,50.85,79865.99,0.0,-0.99878,0.0,0.20139]
[1778190060003,50.85,79862.05,0.0,-0.99879,0.0,0.20044]
[1778190065037,50.85,79865.08,0.0,-0.99879,0.0,0.20117]
[1778190070073,50.85,79865.42,0.0,-0.99878,0.0,0.20125]
[1778190075107,50.85,79864.37,0.0,-0.99879,0.0,0.201]
[1778190081149,50.85,79867.73,0.0,-0.99878,0.0,0.20182]
[1778190093234,50.85,79870.68,0.0,-0.99878,0.0,0.20203]
[1778190103305,50.85,79872.26,0.0,-0.99878,0.0,0.20241]
[1778190113376,50.85,79873.32,0.0,-0.99878,0.0,0.20267]
[1778190114382,50.85,79879.18,0.0,-0.99877,0.0,0.20411]
[1778190116212,50.85,79879.79,0.0,-0.99876,0.0,0.20426]
[1778190121431,50.85,79879.46,0.0,-0.99877,0.0,0.20418]
[1778190126466,50.85,79879.43,0.0,-0.99877,0.0,0.20417]
[1778190132510,50.85,79879.14,0.0,-0.99877,0.0,0.2041]
[1778190137545,50.85,79883.62,0.0,-0.99876,0.0,0.2052]
[1778190138552,50.85,79883.97,0.0,-0.99876,0.0,0.20529]
[1778190143587,50.85,79883.6,0.0,-0.99876,0.0,0.2052]
[1778190148623,50.85,79878.2,0.0,-0.99877,0.0,0.20387]
[1778190151643,50.85,79872.1,0.0,-0.99878,0.0,0.20187]
[1778190156678,50.85,79867.96,0.0,-0.99879,0.0,0.20086]
[1778190164734,50.85,79863.92,0.0,-0.99879,0.0,0.19989]
[1778190169770,50.85,79862.44,0.0,-0.9988,0.0,0.19953]
[1778190174804,50.85,79860.41,0.0,-0.9988,0.0,0.19904]
[1778190180845,50.85,79858.51,0.0,-0.9988,0.0,0.19859]
[1778190185882,50.85,79852.25,0.0,-0.99881,0.0,0.19709]
[1778190188907,50.85,79841.13,0.0,-0.99883,0.0,0.19446]
[1778190193937,50.85,79837.39,0.0,-0.99883,0.0,0.19358]
[1778190198972,50.85,79833.04,0.0,-0.99884,0.0,0.19256]
[1778190204011,50.85,79831.15,0.0,-0.99884,0.0,0.19212]
[1778190210049,50.85,79828.58,0.0,-0.99885,0.0,0.19152]
[1778190215084,50.85,79826.47,0.0,-0.99885,0.0,0.19055]
[1778190217100,50.85,79836.24,0.0,-0.99884,0.0,0.19282]
[1778190219112,50.85,79843.11,0.0,-0.99883,0.0,0.19443]
[1778190224147,50.85,79844.74,0.0,-0.99883,0.0,0.19482]
[1778190229182,50.85,79849.24,0.0,-0.99882,0.0,0.19588]
[1778190234219,50.85,79843.72,0.0,-0.99883,0.0,0.19458]
[1778190235225,50.85,79825.0,0.0,-0.99886,0.0,0.19021]
[1778190236232,50.85,79826.02,0.0,-0.99885,0.0,0.19045]
[1778190239255,50.85,79833.25,0.0,-0.99884,0.0,0.19212]
[1778190243284,50.85,79822.48,0.0,-0.99886,0.0,0.18963]
[1778190244290,50.85,79814.91,0.0,-0.99887,0.0,0.18789]
[1778190245298,50.85,79813.89,0.0,-0.99887,0.0,0.18766]
[1778190250331,50.85,79814.29,0.0,-0.99887,0.0,0.18775]
[1778190255366,50.85,79816.46,0.0,-0.99887,0.0,0.18825]
[1778190260401,50.85,79814.18,0.0,-0.99887,0.0,0.18773]
[1778190265439,50.85,79808.18,0.0,-0.99888,0.0,0.18636]
[1778190267273,50.85,79805.43,0.0,-0.99888,0.0,0.18574]
[1778190273497,50.85,79801.93,0.0,-0.99889,0.0,0.18448]
[1778190275509,50.85,79796.69,0.0,-0.9989,0.0,0.1833]
[1778190277343,50.85,79789.44,0.0,-0.99891,0.0,0.18169]
[1778190278531,50.85,79788.84,0.0,-0.99891,0.0,0.18156]
[1778190283566,50.85,79786.54,0.0,-0.99891,0.0,0.18105]
[1778190287413,50.85,79784.17,0.0,-0.99892,0.0,0.18053]
[1778190292632,50.85,79773.12,0.0,-0.99893,0.0,0.1781]
[1778190293638,50.85,79772.63,0.0,-0.99893,0.0,0.178]
[1778190298673,50.85,79774.79,0.0,-0.99893,0.0,0.17847]
[1778190302701,50.85,79769.53,0.0,-0.99894,0.0,0.17732]
[1778190303709,50.85,79768.34,0.0,-0.99894,0.0,0.17706]
[1778190308744,50.85,79765.32,0.0,-0.99894,0.0,0.17641]
[1778190313779,50.85,79764.46,0.0,-0.99895,0.0,0.17622]
[1778190319828,50.85,79761.37,0.0,-0.99895,0.0,0.17556]
[1778190321842,50.85,79770.84,0.0,-0.99894,0.0,0.17761]
[1778190322850,50.85,79776.5,0.0,-0.99893,0.0,0.17884]
[1778190323856,50.85,79777.22,0.0,-0.99893,0.0,0.179]
[1778190325870,50.85,79782.52,0.0,-0.99892,0.0,0.18016]
[1778190330909,50.85,79801.91,0.0,-0.99889,0.0,0.18447]
[1778190331938,50.85,79809.73,0.0,-0.99888,0.0,0.18577]
[1778190332921,50.85,79814.19,0.0,-0.99888,0.0,0.18678]
[1778190333928,50.85,79821.09,0.0,-0.99887,0.0,0.18835]
[1778190336950,50.85,79826.23,0.0,-0.99886,0.0,0.18953]
[1778190339970,50.85,79830.15,0.0,-0.99885,0.0,0.19044]
[1778190342993,50.85,79843.49,0.0,-0.99883,0.0,0.19355]
[1778190343998,50.85,79848.7,0.0,-0.99883,0.0,0.19477]
[1778190345010,50.85,79832.21,0.0,-0.99885,0.0,0.19091]
[1778190347022,50.85,79825.42,0.0,-0.99886,0.0,0.18935]
[1778190352056,50.85,79821.19,0.0,-0.99887,0.0,0.18838]
[1778190357091,50.85,79814.36,0.0,-0.99888,0.0,0.18682]
[1778190358098,50.85,79809.34,0.0,-0.99888,0.0,0.18568]
[1778190363133,50.85,79809.0,0.0,-0.99889,0.0,0.1856]
[1778190368168,50.85,79804.02,0.0,-0.99889,0.0,0.18448]
[1778190374216,50.85,79802.33,0.0,-0.99889,0.0,0.1841]
[1778190379251,50.85,79804.36,0.0,-0.99889,0.0,0.18456]
[1778190382273,50.85,79812.37,0.0,-0.99888,0.0,0.18637]
[1778190387307,50.85,79814.88,0.0,-0.99888,0.0,0.18694]
[1778190392342,50.85,79818.1,0.0,-0.99887,0.0,0.18719]
[1778190397377,50.85,79817.94,0.0,-0.99887,0.0,0.18716]
[1778190402417,50.85,79823.87,0.0,-0.99887,0.0,0.18851]
[1778190407453,50.85,79825.18,0.0,-0.99886,0.0,0.18881]
[1778190412492,50.85,79825.78,0.0,-0.99886,0.0,0.18895]
[1778190417523,50.85,79825.43,0.0,-0.99886,0.0,0.18887]
[1778190421551,50.85,79821.68,0.0,-0.99887,0.0,0.18801]
[1778190426592,50.85,79821.12,0.0,-0.99887,0.0,0.18788]
[1778190431622,50.85,79821.46,0.0,-0.99887,0.0,0.18796]
[1778190436656,50.85,79821.89,0.0,-0.99887,0.0,0.18806]
[1778190441691,50.85,79821.36,0.0,-0.99887,0.0,0.18794]
[1778190446726,50.85,79821.78,0.0,-0.99887,0.0,0.18803]
[1778190451763,50.85,79820.53,0.0,-0.99887,0.0,0.18727]
[1778190456798,50.85,79821.33,0.0,-0.99887,0.0,0.18745]
[1778190462841,50.85,79821.09,0.0,-0.99887,0.0,0.1874]
[1778190468746,50.85,79820.9,0.0,-0.99887,0.0,0.18736]
[1778190473923,50.85,79822.14,0.0,-0.99887,0.0,0.18764]
[1778190478953,50.85,79822.04,0.0,-0.99887,0.0,0.18762]
[1778190483987,50.85,79825.42,0.0,-0.99887,0.0,0.18839]
[1778190489022,50.85,79825.21,0.0,-0.99887,0.0,0.18834]
[1778190494059,50.85,79824.44,0.0,-0.99887,0.0,0.18816]
[1778190499095,50.85,79823.45,0.0,-0.99887,0.0,0.18794]
[1778190504132,50.85,79822.34,0.0,-0.99887,0.0,0.18768]
[1778190510174,50.85,79820.51,0.0,-0.99887,0.0,0.18727]
[1778190514205,50.85,79815.05,0.0,-0.99888,0.0,0.18555]
[1778190519235,50.85,79812.27,0.0,-0.99889,0.0,0.18493]
[1778190524269,50.85,79812.03,0.0,-0.99889,0.0,0.18487]
[1778190529306,50.85,79810.07,0.0,-0.99889,0.0,0.18443]
[1778190532326,50.85,79805.75,0.0,-0.9989,0.0,0.18346]
[1778190537362,50.85,79802.77,0.0,-0.9989,0.0,0.18279]
[1778190539377,50.85,79797.59,0.0,-0.99891,0.0,0.18164]
[1778190544409,50.85,79796.85,0.0,-0.99891,0.0,0.18148]
[1778190547430,50.85,79790.92,0.0,-0.99892,0.0,0.18017]
[1778190550452,50.85,79798.52,0.0,-0.99891,0.0,0.18185]
[1778190551459,50.85,79803.53,0.0,-0.9989,0.0,0.18296]
[1778190556495,50.85,79809.07,0.0,-0.99889,0.0,0.18421]
[1778190559393,50.85,79813.9,0.0,-0.99889,0.0,0.18529]
[1778190564550,50.85,79815.81,0.0,-0.99888,0.0,0.18573]
[1778190569585,50.85,79816.16,0.0,-0.99888,0.0,0.1858]
[1778190575627,50.85,79817.12,0.0,-0.99888,0.0,0.18555]
[1778190580664,50.85,79818.52,0.0,-0.99888,0.0,0.18587]
[1778190585697,50.85,79819.07,0.0,-0.99888,0.0,0.18599]
[1778190590732,50.85,79821.26,0.0,-0.99888,0.0,0.18649]
[1778190592748,50.85,79824.81,0.0,-0.99887,0.0,0.1873]
[1778190597783,50.85,79824.19,0.0,-0.99887,0.0,0.18715]
[1778190602819,50.85,79822.89,0.0,-0.99888,0.0,0.18686]
[1778190606850,50.85,79817.61,0.0,-0.99888,0.0,0.18566]
[1778190611883,50.85,79814.29,0.0,-0.99889,0.0,0.18491]
[1778190616917,50.85,79814.68,0.0,-0.99889,0.0,0.185]
[1778190621952,50.85,79814.52,0.0,-0.99889,0.0,0.18496]
[1778190629896,50.85,79814.75,0.0,-0.99889,0.0,0.18501]
[1778190634039,50.85,79803.98,0.0,-0.99891,0.0,0.18213]
[1778190635043,50.85,79798.99,0.0,-0.99891,0.0,0.18102]
[1778190639071,50.85,79794.09,0.0,-0.99892,0.0,0.17994]
[1778190644109,50.85,79794.19,0.0,-0.99892,0.0,0.17996]
[1778190649142,50.85,79794.13,0.0,-0.99892,0.0,0.17995]
[1778190654176,50.85,79794.26,0.0,-0.99892,0.0,0.17998]
[1778190659212,50.85,79794.76,0.0,-0.99892,0.0,0.18009]
[1778190663240,50.85,79790.13,0.0,-0.99893,0.0,0.17907]
[1778190669282,50.85,79791.74,0.0,-0.99892,0.0,0.17943]
[1778190674318,50.85,79795.05,0.0,-0.99892,0.0,0.18015]
[1778190680250,50.85,79796.51,0.0,-0.99892,0.0,0.18048]
[1778190687412,50.85,79797.1,0.0,-0.99892,0.0,0.18061]
[1778190693453,50.85,79798.7,0.0,-0.99892,0.0,0.1805]
[1778190698488,50.85,79799.43,0.0,-0.99892,0.0,0.18066]
[1778190703528,50.85,79799.32,0.0,-0.99892,0.0,0.18063]
[1778190708559,50.85,79799.82,0.0,-0.99892,0.0,0.18074]
[1778190714603,50.85,79799.65,0.0,-0.99892,0.0,0.18071]
[1778190719636,50.85,79799.57,0.0,-0.99892,0.0,0.18069]
[1778190726685,50.85,79799.57,0.0,-0.99892,0.0,0.18069]
[1778190731727,50.85,79799.13,0.0,-0.99892,0.0,0.18059]
[1778190738776,50.85,79798.88,0.0,-0.99892,0.0,0.18054]
[1778190743812,50.85,79798.46,0.0,-0.99892,0.0,0.18044]
[1778190744818,50.85,79789.21,0.0,-0.99893,0.0,0.17841]
[1778190745825,50.85,79789.28,0.0,-0.99893,0.0,0.17843]
[1778190750860,50.85,79789.12,0.0,-0.99893,0.0,0.17839]
[1778190755901,50.85,79789.94,0.0,-0.99893,0.0,0.17811]
[1778190757909,50.85,79781.0,0.0,-0.99894,0.0,0.17617]
[1778190758916,50.85,79781.78,0.0,-0.99894,0.0,0.17634]
[1778190763953,50.85,79782.68,0.0,-0.99894,0.0,0.17654]
[1778190771003,50.85,79784.6,0.0,-0.99894,0.0,0.17695]
[1778190776038,50.85,79787.33,0.0,-0.99894,0.0,0.17755]
[1778190780968,50.85,79795.65,0.0,-0.99892,0.0,0.17936]
[1778190786108,50.85,79798.76,0.0,-0.99892,0.0,0.18005]
[1778190791150,50.85,79803.04,0.0,-0.99891,0.0,0.18099]
[1778190796178,50.85,79804.4,0.0,-0.99891,0.0,0.18129]
[1778190798192,50.85,79809.13,0.0,-0.9989,0.0,0.18235]
[1778190803227,50.85,79808.19,0.0,-0.99891,0.0,0.18214]
[1778190808262,50.85,79807.86,0.0,-0.99891,0.0,0.18206]
[1778190810277,50.85,79800.53,0.0,-0.99892,0.0,0.18044]
[1778190812291,50.85,79795.36,0.0,-0.99893,0.0,0.17884]
[1778190816319,50.85,79792.09,0.0,-0.99893,0.0,0.17813]
[1778190821354,50.85,79789.88,0.0,-0.99893,0.0,0.17764]
[1778190826389,50.85,79790.72,0.0,-0.99893,0.0,0.17783]
[1778190831424,50.85,79789.0,0.0,-0.99894,0.0,0.17745]
[1778190834445,50.85,79785.42,0.0,-0.99894,0.0,0.17667]
[1778190839480,50.85,79791.06,0.0,-0.99893,0.0,0.1779]
[1778190844515,50.85,79794.08,0.0,-0.99893,0.0,0.17856]
[1778190849550,50.85,79798.27,0.0,-0.99892,0.0,0.17948]
[1778190854585,50.85,79798.46,0.0,-0.99892,0.0,0.17952]
[1778190859620,50.85,79797.78,0.0,-0.99892,0.0,0.17937]
[1778190865662,50.85,79797.99,0.0,-0.99892,0.0,0.17942]
[1778190870698,50.85,79801.16,0.0,-0.99892,0.0,0.18011]
[1778190875732,50.85,79804.79,0.0,-0.99892,0.0,0.18045]
[1778190880767,50.85,79803.81,0.0,-0.99892,0.0,0.18024]
[1778190886813,50.85,79802.19,0.0,-0.99892,0.0,0.17988]
[1778190893877,50.85,79801.4,0.0,-0.99892,0.0,0.17971]
[1778190899919,50.85,79800.59,0.0,-0.99892,0.0,0.17953]
[1778190908982,50.85,79800.44,0.0,-0.99892,0.0,0.17949]
[1778190914018,50.85,79801.33,0.0,-0.99892,0.0,0.17969]
[1778190919052,50.85,79800.83,0.0,-0.99892,0.0,0.17958]
[1778190924087,50.85,79801.72,0.0,-0.99892,0.0,0.17978]
[1778190928115,50.85,79791.7,0.0,-0.99893,0.0,0.17758]
[1778190930130,50.85,79788.69,0.0,-0.99894,0.0,0.17693]
[1778190935164,50.85,79785.57,0.0,-0.99895,0.0,0.1758]
[1778190938188,50.85,79779.0,0.0,-0.99896,0.0,0.17438]
[1778190943220,50.85,79774.46,0.0,-0.99896,0.0,0.17341]
[1778190948255,50.85,79770.94,0.0,-0.99897,0.0,0.17267]
[1778190953290,50.85,79760.62,0.0,-0.99898,0.0,0.17048]
[1778190954297,50.85,79756.67,0.0,-0.99899,0.0,0.16966]
[1778190956311,50.85,79756.26,0.0,-0.99899,0.0,0.16957]
[1778190959338,50.85,79751.55,0.0,-0.99899,0.0,0.16859]
[1778190964366,50.85,79754.26,0.0,-0.99899,0.0,0.16915]
[1778190970409,50.85,79752.77,0.0,-0.99899,0.0,0.16884]
[1778190976451,50.85,79753.87,0.0,-0.99899,0.0,0.16907]
[1778190981487,50.85,79754.27,0.0,-0.99899,0.0,0.16916]
[1778190984508,50.85,79758.93,0.0,-0.99898,0.0,0.17013]
[1778190988536,50.85,79764.64,0.0,-0.99897,0.0,0.17133]
[1778190989543,50.85,79770.34,0.0,-0.99897,0.0,0.17254]
[1778190994578,50.85,79770.04,0.0,-0.99897,0.0,0.17203]
[1778190999613,50.85,79772.17,0.0,-0.99897,0.0,0.17248]
[1778191004648,50.85,79775.37,0.0,-0.99896,0.0,0.17316]
[1778191009683,50.85,79779.11,0.0,-0.99896,0.0,0.17396]
[1778191014718,50.85,79781.19,0.0,-0.99895,0.0,0.1744]
[1778191019753,50.85,79789.68,0.0,-0.99894,0.0,0.17623]
[1778191025795,50.85,79790.79,0.0,-0.99894,0.0,0.17647]
[1778191030830,50.85,79792.75,0.0,-0.99894,0.0,0.1769]
[1778191036875,50.85,79794.77,0.0,-0.99894,0.0,0.17734]
[1778191041908,50.85,79795.52,0.0,-0.99893,0.0,0.1775]
[1778191046943,50.85,79795.83,0.0,-0.99893,0.0,0.17757]
[1778191052872,50.85,79796.33,0.0,-0.99894,0.0,0.17722]
[1778191058022,50.85,79796.59,0.0,-0.99894,0.0,0.17727]
[1778191063057,50.85,79796.58,0.0,-0.99894,0.0,0.17727]
[1778191069102,50.85,79796.84,0.0,-0.99894,0.0,0.17733]
[1778191075146,50.85,79796.9,0.0,-0.99894,0.0,0.17734]
[1778191080179,50.85,79796.78,0.0,-0.99894,0.0,0.17732]
[1778191085214,50.85,79796.85,0.0,-0.99894,0.0,0.17733]
[1778191090249,50.85,79797.35,0.0,-0.99893,0.0,0.17744]
[1778191097298,50.85,79797.5,0.0,-0.99893,0.0,0.17747]
[1778191102333,50.85,79797.48,0.0,-0.99893,0.0,0.17747]
[1778191111399,50.85,79797.75,0.0,-0.99894,0.0,0.17707]
[1778191121466,50.85,79797.64,0.0,-0.99894,0.0,0.17705]
[1778191126502,50.85,79802.84,0.0,-0.99893,0.0,0.17818]
[1778191131536,50.85,79803.52,0.0,-0.99893,0.0,0.17833]
[1778191135565,50.85,79811.46,0.0,-0.99892,0.0,0.18007]
[1778191136572,50.85,79815.65,0.0,-0.99891,0.0,0.181]
[1778191140600,50.85,79817.06,0.0,-0.99891,0.0,0.18131]
[1778191145635,50.85,79817.29,0.0,-0.99891,0.0,0.18136]
[1778191149664,50.85,79796.37,0.0,-0.99894,0.0,0.17677]
[1778191150670,50.85,79789.45,0.0,-0.99895,0.0,0.17527]
[1778191155705,50.85,79792.75,0.0,-0.99894,0.0,0.17599]
[1778191162754,50.85,79794.18,0.0,-0.99894,0.0,0.1763]
[1778191164769,50.85,79783.18,0.0,-0.99896,0.0,0.17393]
[1778191166782,50.85,79776.45,0.0,-0.99897,0.0,0.17249]
[1778191172824,50.85,79774.68,0.0,-0.99897,0.0,0.17167]
[1778191174838,50.85,79768.15,0.0,-0.99898,0.0,0.1703]
[1778191178866,50.85,79763.01,0.0,-0.99899,0.0,0.16922]
[1778191183902,50.85,79754.28,0.0,-0.999,0.0,0.1674]
[1778191188938,50.85,79752.53,0.0,-0.999,0.0,0.16704]
[1778191193973,50.85,79753.2,0.0,-0.999,0.0,0.16718]
[1778191196995,50.85,79741.77,0.0,-0.99902,0.0,0.16483]
[1778191198001,50.85,79735.47,0.0,-0.99902,0.0,0.16355]
[1778191202058,50.85,79723.41,0.0,-0.99904,0.0,0.16113]
[1778191203065,50.85,79726.55,0.0,-0.99904,0.0,0.16176]
[1778191204082,50.85,79720.82,0.0,-0.99904,0.0,0.16061]
[1778191205179,50.85,79712.92,0.0,-0.99905,0.0,0.15904]
[1778191206147,50.85,79699.79,0.0,-0.99907,0.0,0.15646]
[1778191207155,50.85,79703.53,0.0,-0.99906,0.0,0.15719]
[1778191208161,50.85,79710.55,0.0,-0.99906,0.0,0.15857]
[1778191209172,50.85,79710.15,0.0,-0.99906,0.0,0.15849]
[1778191211204,50.85,79718.85,0.0,-0.99905,0.0,0.16022]
[1778191212193,50.85,79707.45,0.0,-0.99906,0.0,0.15796]
[1778191213201,50.85,79697.59,0.0,-0.99907,0.0,0.15604]
[1778191216222,50.85,79705.31,0.0,-0.99906,0.0,0.15754]
[1778191218233,50.85,79710.91,0.0,-0.99906,0.0,0.15864]
[1778191219240,50.85,79722.09,0.0,-0.99904,0.0,0.16086]
[1778191220247,50.85,79725.1,0.0,-0.99904,0.0,0.16146]
[1778191223268,50.85,79718.48,0.0,-0.99905,0.0,0.16014]
[1778191225282,50.85,79719.02,0.0,-0.99905,0.0,0.16025]
[1778191230317,50.85,79715.8,0.0,-0.99905,0.0,0.15961]
[1778191235353,50.85,79717.45,0.0,-0.99905,0.0,0.15952]
[1778191239381,50.85,79711.38,0.0,-0.99906,0.0,0.15832]
[1778191241398,50.85,79708.7,0.0,-0.99906,0.0,0.15779]
[1778191243417,50.85,79702.24,0.0,-0.99907,0.0,0.15653]
[1778191245426,50.85,79694.32,0.0,-0.99908,0.0,0.15499]
[1778191246432,50.85,79689.05,0.0,-0.99909,0.0,0.15398]
[1778191248450,50.85,79685.12,0.0,-0.99909,0.0,0.15322]
[1778191252478,50.85,79680.69,0.0,-0.9991,0.0,0.15238]
[1778191257513,50.85,79681.37,0.0,-0.99909,0.0,0.15251]
[1778191262549,50.85,79683.38,0.0,-0.99909,0.0,0.15289]
[1778191266577,50.85,79691.56,0.0,-0.99908,0.0,0.15446]
[1778191267586,50.85,79693.58,0.0,-0.99908,0.0,0.15485]
[1778191270607,50.85,79699.06,0.0,-0.99907,0.0,0.15591]
[1778191275641,50.85,79701.55,0.0,-0.99907,0.0,0.15639]
[1778191280678,50.85,79708.03,0.0,-0.99906,0.0,0.15766]
[1778191281685,50.85,79711.54,0.0,-0.99906,0.0,0.15835]
[1778191284522,50.85,79728.31,0.0,-0.99904,0.0,0.16168]
[1778191288733,50.85,79734.53,0.0,-0.99903,0.0,0.16294]
[1778191292761,50.85,79740.67,0.0,-0.99902,0.0,0.16375]
[1778191293768,50.85,79748.34,0.0,-0.99901,0.0,0.16531]
[1778191294775,50.85,79749.62,0.0,-0.99901,0.0,0.16558]
[1778191296789,50.85,79756.64,0.0,-0.999,0.0,0.16702]
[1778191301824,50.85,79757.17,0.0,-0.999,0.0,0.16713]
[1778191303838,50.85,79750.96,0.0,-0.99901,0.0,0.16585]
[1778191304845,50.85,79750.33,0.0,-0.99901,0.0,0.16572]
[1778191309881,50.85,79747.27,0.0,-0.99901,0.0,0.16509]
[1778191314921,50.85,79745.23,0.0,-0.99902,0.0,0.16468]
[1778191317936,50.85,79733.42,0.0,-0.99903,0.0,0.16228]
[1778191318943,50.85,79730.67,0.0,-0.99904,0.0,0.16173]
[1778191323979,50.85,79724.28,0.0,-0.99904,0.0,0.16045]
[1778191329014,50.85,79720.07,0.0,-0.99905,0.0,0.15962]
[1778191330022,50.85,79717.41,0.0,-0.99905,0.0,0.15909]
[1778191335058,50.85,79719.96,0.0,-0.99905,0.0,0.1596]
[1778191337076,50.85,79716.28,0.0,-0.99905,0.0,0.15887]
[1778191338086,50.85,79705.06,0.0,-0.99907,0.0,0.15666]
[1778191340098,50.85,79700.4,0.0,-0.99907,0.0,0.15576]
[1778191345132,50.85,79698.0,0.0,-0.99908,0.0,0.15529]
[1778191346138,50.85,79703.79,0.0,-0.99907,0.0,0.15642]
[1778191351174,50.85,79701.86,0.0,-0.99907,0.0,0.15563]
[1778191356210,50.85,79702.83,0.0,-0.99907,0.0,0.15582]
[1778191360239,50.85,79695.9,0.0,-0.99908,0.0,0.15448]
[1778191362252,50.85,79690.51,0.0,-0.99909,0.0,0.15344]
[1778191364267,50.85,79694.16,0.0,-0.99908,0.0,0.15414]
[1778191368295,50.85,79699.1,0.0,-0.99908,0.0,0.15509]
[1778191369304,50.85,79692.9,0.0,-0.99909,0.0,0.1539]
[1778191371319,50.85,79683.32,0.0,-0.9991,0.0,0.15207]
[1778191372323,50.85,79676.66,0.0,-0.99911,0.0,0.15081]
[1778191378372,50.85,79676.72,0.0,-0.99911,0.0,0.15082]
[1778191382395,50.85,79667.62,0.0,-0.99912,0.0,0.14911]
[1778191383404,50.85,79662.83,0.0,-0.99912,0.0,0.14822]
[1778191384409,50.85,79650.52,0.0,-0.99914,0.0,0.14595]
[1778191385418,50.85,79647.82,0.0,-0.99914,0.0,0.14545]
[1778191386422,50.85,79654.06,0.0,-0.99913,0.0,0.1466]
[1778191387429,50.85,79655.93,0.0,-0.99913,0.0,0.14694]
[1778191388435,50.85,79667.64,0.0,-0.99912,0.0,0.14911]
[1778191389445,50.85,79671.6,0.0,-0.99911,0.0,0.14986]
[1778191391459,50.85,79680.31,0.0,-0.9991,0.0,0.1515]
[1778191392464,50.85,79684.64,0.0,-0.9991,0.0,0.15232]
[1778191393472,50.85,79695.04,0.0,-0.99908,0.0,0.15431]
[1778191394479,50.85,79698.83,0.0,-0.99908,0.0,0.15504]
[1778191396494,50.85,79709.43,0.0,-0.99906,0.0,0.1571]
[1778191397507,50.85,79709.41,0.0,-0.99906,0.0,0.1571]
[1778191402534,50.85,79709.39,0.0,-0.99906,0.0,0.1571]
[1778191404551,50.85,79704.2,0.0,-0.99907,0.0,0.15608]
[1778191409586,50.85,79708.52,0.0,-0.99907,0.0,0.15693]
[1778191414621,50.85,79709.07,0.0,-0.99907,0.0,0.15662]
[1778191419660,50.85,79708.88,0.0,-0.99907,0.0,0.15658]
[1778191425514,50.85,79708.28,0.0,-0.99907,0.0,0.15646]
[1778191429726,50.85,79717.19,0.0,-0.99906,0.0,0.15821]
[1778191430734,50.85,79719.61,0.0,-0.99905,0.0,0.15869]
[1778191435771,50.85,79721.74,0.0,-0.99905,0.0,0.15911]
[1778191436776,50.85,79709.55,0.0,-0.99907,0.0,0.15671]
[1778191437787,50.85,79709.87,0.0,-0.99907,0.0,0.15677]
[1778191438791,50.85,79704.59,0.0,-0.99907,0.0,0.15575]
[1778191439805,50.85,79701.91,0.0,-0.99908,0.0,0.15523]
[1778191442823,50.85,79713.34,0.0,-0.99906,0.0,0.15745]
[1778191443826,50.85,79709.58,0.0,-0.99907,0.0,0.15672]
[1778191445662,50.85,79706.02,0.0,-0.99907,0.0,0.15602]
[1778191449870,50.85,79712.56,0.0,-0.99906,0.0,0.1573]
[1778191450876,50.85,79714.61,0.0,-0.99906,0.0,0.1577]
[1778191455914,50.85,79717.58,0.0,-0.99906,0.0,0.15829]
[1778191457928,50.85,79724.24,0.0,-0.99905,0.0,0.1596]
[1778191459941,50.85,79718.98,0.0,-0.99906,0.0,0.15856]
[1778191465982,50.85,79717.57,0.0,-0.99906,0.0,0.15828]
[1778191471017,50.85,79717.71,0.0,-0.99906,0.0,0.15789]
[1778191476052,50.85,79718.32,0.0,-0.99906,0.0,0.15801]
[1778191479074,50.85,79701.28,0.0,-0.99908,0.0,0.15469]
[1778191480080,50.85,79700.25,0.0,-0.99908,0.0,0.15449]
[1778191483101,50.85,79712.56,0.0,-0.99907,0.0,0.15688]
[1778191486123,50.85,79706.53,0.0,-0.99907,0.0,0.15571]
[1778191487129,50.85,79703.28,0.0,-0.99908,0.0,0.15508]
[1778191490151,50.85,79710.68,0.0,-0.99907,0.0,0.15652]
[1778191495185,50.85,79716.9,0.0,-0.99906,0.0,0.15773]
[1778191497199,50.85,79709.66,0.0,-0.99907,0.0,0.15632]
[1778191498206,50.85,79707.47,0.0,-0.99907,0.0,0.15589]
[1778191502233,50.85,79695.21,0.0,-0.99909,0.0,0.15353]
[1778191503242,50.85,79687.85,0.0,-0.9991,0.0,0.15212]
[1778191508280,50.85,79681.58,0.0,-0.9991,0.0,0.15093]
[1778191509285,50.85,79672.94,0.0,-0.99911,0.0,0.14931]
[1778191514321,50.85,79666.37,0.0,-0.99912,0.0,0.14808]
[1778191519361,50.85,79665.57,0.0,-0.99912,0.0,0.14794]
[1778191521376,50.85,79658.53,0.0,-0.99913,0.0,0.14663]
[1778191524434,50.85,79651.08,0.0,-0.99914,0.0,0.14527]
[1778191526421,50.85,79640.18,0.0,-0.99915,0.0,0.14329]
[1778191528431,50.85,79633.41,0.0,-0.99916,0.0,0.14208]
[1778191529441,50.85,79623.09,0.0,-0.99917,0.0,0.14024]
[1778191533483,50.85,79617.72,0.0,-0.99918,0.0,0.13892]
[1778191534482,50.85,79614.02,0.0,-0.99918,0.0,0.13827]
[1778191535493,50.85,79623.45,0.0,-0.99917,0.0,0.13992]
[1778191538514,50.85,79612.79,0.0,-0.99919,0.0,0.13805]
[1778191543551,50.85,79611.9,0.0,-0.99919,0.0,0.1379]
[1778191545569,50.85,79600.26,0.0,-0.9992,0.0,0.13588]
[1778191546573,50.85,79588.85,0.0,-0.99921,0.0,0.13393]
[1778191548587,50.85,79594.63,0.0,-0.99921,0.0,0.13492]
[1778191549593,50.85,79600.6,0.0,-0.9992,0.0,0.13594]
[1778191551664,50.85,79606.71,0.0,-0.99919,0.0,0.137]
[1778191552616,50.85,79612.29,0.0,-0.99919,0.0,0.13797]
[1778191556643,50.85,79611.09,0.0,-0.99919,0.0,0.13776]
[1778191560671,50.85,79616.5,0.0,-0.99918,0.0,0.1387]
[1778191561679,50.85,79618.38,0.0,-0.99918,0.0,0.13903]
[1778191562685,50.85,79612.9,0.0,-0.99919,0.0,0.13807]
[1778191563693,50.85,79612.56,0.0,-0.99919,0.0,0.13801]
[1778191566718,50.85,79623.97,0.0,-0.99917,0.0,0.14002]
[1778191567720,50.85,79625.71,0.0,-0.99917,0.0,0.14032]
[1778191570761,50.85,79631.77,0.0,-0.99916,0.0,0.1414]
[1778191572776,50.85,79640.17,0.0,-0.99915,0.0,0.1429]
[1778191575786,50.85,79641.8,0.0,-0.99915,0.0,0.1432]
[1778191578801,50.85,79628.44,0.0,-0.99917,0.0,0.14081]
[1778191579812,50.85,79626.84,0.0,-0.99917,0.0,0.14052]
[1778191584844,50.85,79628.73,0.0,-0.99917,0.0,0.14086]
[1778191589882,50.85,79631.62,0.0,-0.99916,0.0,0.14137]
[1778191594914,50.85,79630.67,0.0,-0.99917,0.0,0.14082]
[1778191598945,50.85,79637.59,0.0,-0.99916,0.0,0.14206]
[1778191600958,50.85,79646.07,0.0,-0.99915,0.0,0.14358]
[1778191601965,50.85,79648.19,0.0,-0.99915,0.0,0.14397]
[1778191606847,50.85,79642.81,0.0,-0.99915,0.0,0.14299]
[1778191608013,50.85,79641.83,0.0,-0.99916,0.0,0.14282]
[1778191611028,50.85,79635.26,0.0,-0.99916,0.0,0.14164]
[1778191616917,50.85,79640.96,0.0,-0.99916,0.0,0.14266]
[1778191619085,50.85,79648.18,0.0,-0.99915,0.0,0.14396]
[1778191620091,50.85,79649.25,0.0,-0.99915,0.0,0.14416]
[1778191625148,50.85,79652.16,0.0,-0.99914,0.0,0.14469]
[1778191630173,50.85,79648.62,0.0,-0.99915,0.0,0.14404]
[1778191635206,50.85,79647.35,0.0,-0.99915,0.0,0.14381]
[1778191640243,50.85,79651.76,0.0,-0.99914,0.0,0.14461]
[1778191645278,50.85,79655.89,0.0,-0.99914,0.0,0.14537]
[1778191650313,50.85,79655.46,0.0,-0.99914,0.0,0.14529]
[1778191655348,50.85,79652.78,0.0,-0.99914,0.0,0.14441]
[1778191657363,50.85,79645.26,0.0,-0.99915,0.0,0.14305]
[1778191658370,50.85,79640.82,0.0,-0.99916,0.0,0.14225]
[1778191659376,50.85,79633.87,0.0,-0.99917,0.0,0.14101]
[1778191660383,50.85,79630.79,0.0,-0.99917,0.0,0.14046]
[1778191662400,50.85,79624.62,0.0,-0.99918,0.0,0.13937]
[1778191663407,50.85,79615.03,0.0,-0.99919,0.0,0.1377]
[1778191664414,50.85,79612.97,0.0,-0.99919,0.0,0.13734]
[1778191668442,50.85,79606.85,0.0,-0.9992,0.0,0.13628]
[1778191669450,50.85,79605.28,0.0,-0.9992,0.0,0.13601]
[1778191673478,50.85,79611.0,0.0,-0.99919,0.0,0.137]
[1778191674485,50.85,79622.26,0.0,-0.99918,0.0,0.13896]
[1778191675492,50.85,79625.88,0.0,-0.99918,0.0,0.1396]
[1778191680527,50.85,79628.81,0.0,-0.99917,0.0,0.14011]
[1778191682542,50.85,79635.38,0.0,-0.99916,0.0,0.14128]
[1778191687576,50.85,79632.2,0.0,-0.99917,0.0,0.14071]
[1778191693618,50.85,79633.98,0.0,-0.99917,0.0,0.14103]
[1778191698653,50.85,79634.29,0.0,-0.99917,0.0,0.14109]
[1778191702682,50.85,79639.7,0.0,-0.99916,0.0,0.14205]
[1778191707718,50.85,79640.96,0.0,-0.99916,0.0,0.14228]
[1778191708724,50.85,79646.42,0.0,-0.99915,0.0,0.14326]
[1778191709730,50.85,79648.71,0.0,-0.99915,0.0,0.14367]
[1778191714765,50.85,79648.55,0.0,-0.99915,0.0,0.14326]
[1778191716780,50.85,79634.22,0.0,-0.99917,0.0,0.14069]
[1778191717787,50.85,79631.69,0.0,-0.99917,0.0,0.14024]
[1778191718797,50.85,79623.85,0.0,-0.99918,0.0,0.13886]
[1778191719801,50.85,79621.55,0.0,-0.99918,0.0,0.13846]
[1778191724836,50.85,79622.21,0.0,-0.99918,0.0,0.13857]
[1778191725843,50.85,79629.43,0.0,-0.99917,0.0,0.13984]
[1778191726850,50.85,79633.14,0.0,-0.99917,0.0,0.1405]
[1778191731887,50.85,79636.33,0.0,-0.99917,0.0,0.14107]
[1778191736920,50.85,79634.7,0.0,-0.99917,0.0,0.14078]
[1778191738934,50.85,79625.06,0.0,-0.99918,0.0,0.13907]
[1778191739941,50.85,79619.43,0.0,-0.99918,0.0,0.13809]
[1778191740948,50.85,79617.77,0.0,-0.99919,0.0,0.1378]
[1778191743973,50.85,79642.19,0.0,-0.99916,0.0,0.14211]
[1778191744981,50.85,79649.11,0.0,-0.99915,0.0,0.14336]
[1778191745987,50.85,79651.73,0.0,-0.99915,0.0,0.14383]
[1778191751022,50.85,79652.13,0.0,-0.99915,0.0,0.1439]
[1778191753040,50.85,79646.65,0.0,-0.99915,0.0,0.14292]
[1778191754044,50.85,79637.35,0.0,-0.99916,0.0,0.14125]
[1778191755050,50.85,79636.12,0.0,-0.99917,0.0,0.14103]
[1778191760088,50.85,79637.25,0.0,-0.99917,0.0,0.14123]
[1778191766131,50.85,79635.58,0.0,-0.99917,0.0,0.14093]
[1778191771168,50.85,79636.29,0.0,-0.99917,0.0,0.14068]
[1778191776203,50.85,79636.46,0.0,-0.99917,0.0,0.14071]
[1778191781240,50.85,79640.82,0.0,-0.99916,0.0,0.14149]
[1778191784272,50.85,79646.57,0.0,-0.99916,0.0,0.14252]
[1778191785266,50.85,79677.76,0.0,-0.99912,0.0,0.14822]
[1778191786273,50.85,79683.26,0.0,-0.99911,0.0,0.14924]
[1778191787279,50.85,79684.28,0.0,-0.99911,0.0,0.14943]
[1778191790300,50.85,79679.26,0.0,-0.99912,0.0,0.1485]
[1778191791307,50.85,79676.68,0.0,-0.99912,0.0,0.14802]
[1778191793322,50.85,79670.68,0.0,-0.99913,0.0,0.14691]
[1778191796341,50.85,79667.52,0.0,-0.99913,0.0,0.14632]
[1778191800370,50.85,79671.61,0.0,-0.99913,0.0,0.14708]
[1778191803392,50.85,79676.69,0.0,-0.99912,0.0,0.14802]
[1778191805407,50.85,79679.49,0.0,-0.99912,0.0,0.14854]
[1778191809435,50.85,79689.39,0.0,-0.99911,0.0,0.15039]
[1778191810442,50.85,79691.52,0.0,-0.9991,0.0,0.1508]
[1778191815476,50.85,79690.09,0.0,-0.99911,0.0,0.15053]
[1778191820511,50.85,79693.13,0.0,-0.9991,0.0,0.1511]
[1778191822526,50.85,79681.88,0.0,-0.99912,0.0,0.14899]
[1778191823532,50.85,79665.7,0.0,-0.99913,0.0,0.14599]
[1778191825547,50.85,79659.86,0.0,-0.99914,0.0,0.14492]
[1778191830584,50.85,79660.44,0.0,-0.99914,0.0,0.14503]
[1778191835617,50.85,79663.61,0.0,-0.99914,0.0,0.14521]
[1778191840653,50.85,79658.89,0.0,-0.99914,0.0,0.14435]
[1778191842667,50.85,79661.5,0.0,-0.99914,0.0,0.14483]
[1778191843674,50.85,79665.54,0.0,-0.99914,0.0,0.14557]
[1778191845688,50.85,79666.34,0.0,-0.99914,0.0,0.14571]
[1778191850722,50.85,79665.7,0.0,-0.99914,0.0,0.1456]
[1778191853742,50.85,79672.45,0.0,-0.99913,0.0,0.14684]
[1778191855758,50.85,79686.39,0.0,-0.99911,0.0,0.14943]
[1778191856767,50.85,79687.4,0.0,-0.99911,0.0,0.14962]
[1778191858779,50.85,79692.85,0.0,-0.9991,0.0,0.15064]
[1778191859787,50.85,79694.23,0.0,-0.9991,0.0,0.15091]
[1778191864821,50.85,79697.41,0.0,-0.9991,0.0,0.15151]
[1778191869855,50.85,79695.54,0.0,-0.9991,0.0,0.15115]
[1778191874896,50.85,79696.04,0.0,-0.9991,0.0,0.15125]
[1778191879929,50.85,79698.87,0.0,-0.9991,0.0,0.15178]
[1778191884961,50.85,79704.63,0.0,-0.99909,0.0,0.15288]
[1778191885971,50.85,79706.76,0.0,-0.99909,0.0,0.15329]
[1778191888989,50.85,79714.9,0.0,-0.99908,0.0,0.15486]
[1778191891003,50.85,79721.22,0.0,-0.99907,0.0,0.15567]
[1778191896039,50.85,79723.15,0.0,-0.99907,0.0,0.15605]
[1778191899060,50.85,79730.03,0.0,-0.99906,0.0,0.15739]
[1778191904095,50.85,79732.0,0.0,-0.99906,0.0,0.15778]
[1778191909130,50.85,79738.68,0.0,-0.99905,0.0,0.1591]
[1778191914165,50.85,79741.24,0.0,-0.99905,0.0,0.15961]
[1778191919202,50.85,79744.65,0.0,-0.99904,0.0,0.16028]
[1778191923229,50.85,79750.41,0.0,-0.99903,0.0,0.16144]
[1778191928264,50.85,79752.92,0.0,-0.99903,0.0,0.16194]
[1778191933300,50.85,79754.23,0.0,-0.99903,0.0,0.16221]
[1778191934311,50.85,79760.41,0.0,-0.99902,0.0,0.16346]
[1778191939341,50.85,79760.53,0.0,-0.99902,0.0,0.16348]
[1778191940348,50.85,79769.71,0.0,-0.99901,0.0,0.16535]
[1778191942371,50.85,79775.15,0.0,-0.999,0.0,0.16647]
[1778191943387,50.85,79781.99,0.0,-0.99899,0.0,0.16789]
[1778191944384,50.85,79790.35,0.0,-0.99898,0.0,0.16963]
[1778191949418,50.85,79794.82,0.0,-0.99898,0.0,0.17057]
[1778191953446,50.85,79801.19,0.0,-0.99897,0.0,0.17147]
[1778191956467,50.85,79807.23,0.0,-0.99896,0.0,0.17276]
[1778191961502,50.85,79811.48,0.0,-0.99896,0.0,0.17367]
[1778191966540,50.85,79816.18,0.0,-0.99895,0.0,0.17467]
[1778191967552,50.85,79821.33,0.0,-0.99894,0.0,0.17579]
[1778191972583,50.85,79816.05,0.0,-0.99895,0.0,0.17465]
[1778191975604,50.85,79821.44,0.0,-0.99894,0.0,0.17581]
[1778191978625,50.85,79826.56,0.0,-0.99893,0.0,0.17692]
[1778191982652,50.85,79831.86,0.0,-0.99893,0.0,0.17808]
[1778191983659,50.85,79840.82,0.0,-0.99891,0.0,0.18005]
[1778191985673,50.85,79846.7,0.0,-0.99891,0.0,0.18136]
[1778191986679,50.85,79841.34,0.0,-0.99891,0.0,0.18017]
[1778191987687,50.85,79835.7,0.0,-0.99892,0.0,0.17892]
[1778191992725,50.85,79838.08,0.0,-0.99892,0.0,0.17945]
[1778191997757,50.85,79840.24,0.0,-0.99891,0.0,0.17992]
[1778192002792,50.85,79840.48,0.0,-0.99891,0.0,0.17998]
[1778192006856,50.85,79832.93,0.0,-0.99893,0.0,0.17831]
[1778192007867,50.85,79824.0,0.0,-0.99894,0.0,0.17637]
[1778192008855,50.85,79822.3,0.0,-0.99894,0.0,0.176]
[1778192010869,50.85,79818.89,0.0,-0.99895,0.0,0.17526]
[1778192015905,50.85,79819.17,0.0,-0.99895,0.0,0.17486]
[1778192020939,50.85,79819.55,0.0,-0.99895,0.0,0.17495]
[1778192025975,50.85,79820.18,0.0,-0.99895,0.0,0.17508]
[1778192031010,50.85,79821.49,0.0,-0.99894,0.0,0.17536]
[1778192037054,50.85,79822.46,0.0,-0.99894,0.0,0.17557]
[1778192043097,50.85,79822.46,0.0,-0.99894,0.0,0.17557]
[1778192045111,50.85,79827.91,0.0,-0.99894,0.0,0.17676]
[1778192046119,50.85,79829.76,0.0,-0.99893,0.0,0.17716]
[1778192051155,50.85,79829.43,0.0,-0.99893,0.0,0.17709]
[1778192054174,50.85,79823.96,0.0,-0.99894,0.0,0.1759]
[1778192059209,50.85,79820.57,0.0,-0.99895,0.0,0.17517]
[1778192063237,50.85,79814.75,0.0,-0.99895,0.0,0.17391]
[1778192064244,50.85,79813.38,0.0,-0.99896,0.0,0.17362]
[1778192068272,50.85,79820.54,0.0,-0.99895,0.0,0.17516]
[1778192069279,50.85,79822.66,0.0,-0.99894,0.0,0.17562]
[1778192072303,50.85,79834.23,0.0,-0.99893,0.0,0.17768]
[1778192073309,50.85,79838.33,0.0,-0.99892,0.0,0.17857]
[1778192074314,50.85,79830.83,0.0,-0.99893,0.0,0.17693]
[1778192075322,50.85,79828.36,0.0,-0.99894,0.0,0.1764]
[1778192079348,50.85,79824.1,0.0,-0.99894,0.0,0.17547]
[1778192081363,50.85,79818.31,0.0,-0.99895,0.0,0.17422]
[1778192082371,50.85,79817.27,0.0,-0.99895,0.0,0.174]
[1778192087406,50.85,79818.2,0.0,-0.99895,0.0,0.1742]
[1778192092442,50.85,79818.57,0.0,-0.99895,0.0,0.17428]
[1778192097476,50.85,79818.46,0.0,-0.99895,0.0,0.17426]
[1778192102511,50.85,79819.48,0.0,-0.99895,0.0,0.17448]
[1778192107548,50.85,79823.07,0.0,-0.99894,0.0,0.17525]
[1778192108554,50.85,79830.98,0.0,-0.99893,0.0,0.17697]
[1778192110425,50.85,79835.19,0.0,-0.99893,0.0,0.17789]
[1778192115629,50.85,79840.82,0.0,-0.99892,0.0,0.17912]
[1778192117633,50.85,79820.93,0.0,-0.99895,0.0,0.17479]
[1778192118640,50.85,79820.93,0.0,-0.99895,0.0,0.17479]
[1778192119646,50.85,79820.53,0.0,-0.99895,0.0,0.1747]
[1778192124681,50.85,79821.07,0.0,-0.99895,0.0,0.17482]
[1778192129717,50.85,79819.92,0.0,-0.99895,0.0,0.17457]
[1778192134751,50.85,79818.71,0.0,-0.99895,0.0,0.17386]
[1778192139787,50.85,79818.71,0.0,-0.99895,0.0,0.17386]
[1778192144823,50.85,79818.43,0.0,-0.99895,0.0,0.1738]
[1778192149858,50.85,79818.56,0.0,-0.99895,0.0,0.17382]
[1778192154893,50.85,79816.39,0.0,-0.99896,0.0,0.17336]
[1778192159927,50.85,79815.93,0.0,-0.99896,0.0,0.17326]
[1778192164963,50.85,79815.88,0.0,-0.99896,0.0,0.17325]
[1778192170878,50.85,79816.68,0.0,-0.99896,0.0,0.17342]
[1778192176041,50.85,79817.39,0.0,-0.99896,0.0,0.17357]
[1778192177050,50.85,79826.99,0.0,-0.99894,0.0,0.17564]
[1778192178055,50.85,79832.66,0.0,-0.99893,0.0,0.17687]
[1778192179063,50.85,79832.3,0.0,-0.99893,0.0,0.17679]
[1778192180070,50.85,79831.94,0.0,-0.99894,0.0,0.17672]
[1778192183090,50.85,79849.07,0.0,-0.99891,0.0,0.18048]
[1778192184097,50.85,79856.79,0.0,-0.9989,0.0,0.1822]
[1778192185114,50.85,79859.84,0.0,-0.99889,0.0,0.18288]
[1778192186122,50.85,79860.15,0.0,-0.99889,0.0,0.18295]
[1778192187123,50.85,79874.14,0.0,-0.99887,0.0,0.18612]
[1778192188131,50.85,79886.33,0.0,-0.99886,0.0,0.18891]
[1778192189136,50.85,79897.92,0.0,-0.99884,0.0,0.19161]
[1778192190195,50.85,79896.04,0.0,-0.99884,0.0,0.19117]
[1778192191154,50.85,79887.92,0.0,-0.99886,0.0,0.18879]
[1778192192166,50.85,79883.42,0.0,-0.99886,0.0,0.18776]
[1778192194175,50.85,79881.77,0.0,-0.99887,0.0,0.18738]
[1778192198206,50.85,79889.16,0.0,-0.99885,0.0,0.18908]
[1778192199213,50.85,79883.44,0.0,-0.99886,0.0,0.18776]
[1778192200224,50.85,79880.57,0.0,-0.99887,0.0,0.1871]
[1778192202237,50.85,79866.13,0.0,-0.99889,0.0,0.18382]
[1778192203244,50.85,79861.42,0.0,-0.9989,0.0,0.18276]
[1778192205257,50.85,79858.43,0.0,-0.9989,0.0,0.18209]
[1778192210293,50.85,79855.14,0.0,-0.9989,0.0,0.18136]
[1778192215329,50.85,79859.65,0.0,-0.9989,0.0,0.18237]
[1778192216337,50.85,79870.18,0.0,-0.99888,0.0,0.18474]
[1778192220364,50.85,79874.54,0.0,-0.99888,0.0,0.18573]
[1778192225399,50.85,79876.59,0.0,-0.99887,0.0,0.1862]
[1778192228430,50.85,79869.23,0.0,-0.99888,0.0,0.18452]
[1778192233464,50.85,79871.33,0.0,-0.99888,0.0,0.185]
[1778192238500,50.85,79870.3,0.0,-0.99888,0.0,0.18477]
[1778192243535,50.85,79870.85,0.0,-0.99888,0.0,0.18489]
[1778192248570,50.85,79867.82,0.0,-0.99889,0.0,0.1842]
[1778192254614,50.85,79866.7,0.0,-0.99889,0.0,0.18348]
[1778192259649,50.85,79873.08,0.0,-0.99888,0.0,0.18492]
[1778192264684,50.85,79874.16,0.0,-0.99888,0.0,0.18516]
[1778192267705,50.85,79879.72,0.0,-0.99887,0.0,0.18643]
[1778192272741,50.85,79885.01,0.0,-0.99886,0.0,0.18764]
[1778192276768,50.85,79891.41,0.0,-0.99885,0.0,0.18912]
[1778192281664,50.85,79898.12,0.0,-0.99884,0.0,0.19067]
[1778192286838,50.85,79897.75,0.0,-0.99884,0.0,0.19059]
[1778192288854,50.85,79903.03,0.0,-0.99884,0.0,0.19182]
[1778192289862,50.85,79909.23,0.0,-0.99883,0.0,0.19328]
[1778192291873,50.85,79901.87,0.0,-0.99884,0.0,0.19155]
[1778192296908,50.85,79903.91,0.0,-0.99883,0.0,0.19203]
[1778192301944,50.85,79911.84,0.0,-0.99882,0.0,0.19389]
[1778192307985,50.85,79916.58,0.0,-0.99881,0.0,0.19502]
[1778192312021,50.85,79909.05,0.0,-0.99883,0.0,0.19274]
[1778192313028,50.85,79895.62,0.0,-0.99885,0.0,0.1896]
[1778192318061,50.85,79895.02,0.0,-0.99885,0.0,0.18946]
[1778192320074,50.85,79889.03,0.0,-0.99886,0.0,0.18808]
[1778192325110,50.85,79884.2,0.0,-0.99887,0.0,0.18697]
[1778192330149,50.85,79886.18,0.0,-0.99886,0.0,0.18743]
[1778192335182,50.85,79885.32,0.0,-0.99887,0.0,0.18723]
[1778192336186,50.85,79879.58,0.0,-0.99887,0.0,0.18592]
[1778192338200,50.85,79876.17,0.0,-0.99888,0.0,0.18514]
[1778192343235,50.85,79880.04,0.0,-0.99887,0.0,0.18602]
[1778192349278,50.85,79880.68,0.0,-0.99887,0.0,0.18617]
[1778192351290,50.85,79889.17,0.0,-0.99886,0.0,0.18811]
[1778192352299,50.85,79891.85,0.0,-0.99886,0.0,0.18873]
[1778192357333,50.85,79889.73,0.0,-0.99886,0.0,0.18824]
[1778192362368,50.85,79890.9,0.0,-0.99886,0.0,0.18851]
[1778192368410,50.85,79890.37,0.0,-0.99886,0.0,0.18839]
[1778192373446,50.85,79889.22,0.0,-0.99886,0.0,0.18764]
[1778192375460,50.85,79895.19,0.0,-0.99885,0.0,0.18902]
[1778192380517,50.85,79892.14,0.0,-0.99886,0.0,0.18831]
[1778192385554,50.85,79895.21,0.0,-0.99885,0.0,0.18902]
[1778192388573,50.85,79899.23,0.0,-0.99885,0.0,0.18995]
[1778192393609,50.85,79897.47,0.0,-0.99885,0.0,0.18955]
[1778192398643,50.85,79896.58,0.0,-0.99885,0.0,0.18934]
[1778192403678,50.85,79894.29,0.0,-0.99886,0.0,0.18881]
[1778192408718,50.85,79894.95,0.0,-0.99885,0.0,0.18896]
[1778192413754,50.85,79899.48,0.0,-0.99885,0.0,0.19001]
[1778192418785,50.85,79902.77,0.0,-0.99884,0.0,0.19078]
[1778192422817,50.85,79917.74,0.0,-0.99882,0.0,0.1943]
[1778192424830,50.85,79930.09,0.0,-0.9988,0.0,0.19724]
[1778192425837,50.85,79935.92,0.0,-0.99879,0.0,0.19865]
[1778192430871,50.85,79941.58,0.0,-0.99878,0.0,0.20002]
[1778192433894,50.85,79954.69,0.0,-0.99876,0.0,0.20271]
[1778192435908,50.85,79959.77,0.0,-0.99876,0.0,0.20396]
[1778192436915,50.85,79954.22,0.0,-0.99876,0.0,0.2026]
[1778192439935,50.85,79949.3,0.0,-0.99877,0.0,0.20139]
[1778192443967,50.85,79942.73,0.0,-0.99878,0.0,0.19979]
[1778192444971,50.85,79928.72,0.0,-0.9988,0.0,0.19641]
[1778192450010,50.85,79919.55,0.0,-0.99882,0.0,0.19423]
[1778192455042,50.85,79920.24,0.0,-0.99882,0.0,0.19439]
[1778192460076,50.85,79923.04,0.0,-0.99881,0.0,0.19506]
[1778192464116,50.85,79930.44,0.0,-0.9988,0.0,0.19682]
[1778192469155,50.85,79933.92,0.0,-0.9988,0.0,0.19766]
[1778192470168,50.85,79949.01,0.0,-0.99877,0.0,0.20132]
[1778192471170,50.85,79963.83,0.0,-0.99875,0.0,0.20497]
[1778192472174,50.85,79969.29,0.0,-0.99874,0.0,0.20633]
[1778192477213,50.85,79972.2,0.0,-0.99873,0.0,0.20706]
[1778192482246,50.85,79970.56,0.0,-0.99874,0.0,0.20665]
[1778192487285,50.85,79971.79,0.0,-0.99874,0.0,0.20696]
[1778192492316,50.85,79967.27,0.0,-0.99875,0.0,0.20531]
[1778192497351,50.85,79972.41,0.0,-0.99874,0.0,0.20659]
[1778192502386,50.85,79970.65,0.0,-0.99874,0.0,0.20615]
[1778192507421,50.85,79970.39,0.0,-0.99874,0.0,0.20608]
[1778192513312,50.85,79969.83,0.0,-0.99874,0.0,0.20594]
[1778192518498,50.85,79969.63,0.0,-0.99874,0.0,0.20589]
[1778192520513,50.85,79975.88,0.0,-0.99873,0.0,0.20746]
[1778192521520,50.85,79973.77,0.0,-0.99874,0.0,0.20693]
[1778192523533,50.85,79970.27,0.0,-0.99874,0.0,0.20605]
[1778192525547,50.85,79975.73,0.0,-0.99873,0.0,0.20742]
[1778192530582,50.85,79977.06,0.0,-0.99873,0.0,0.20776]
[1778192532597,50.85,79982.62,0.0,-0.99872,0.0,0.20916]
[1778192533603,50.85,79982.31,0.0,-0.99872,0.0,0.20908]
[1778192538638,50.85,79978.16,0.0,-0.99873,0.0,0.20803]
[1778192543674,50.85,79975.99,0.0,-0.99873,0.0,0.20749]
[1778192548708,50.85,79971.42,0.0,-0.99874,0.0,0.20634]
[1778192553746,50.85,79969.48,0.0,-0.99875,0.0,0.20534]
[1778192555757,50.85,79956.07,0.0,-0.99877,0.0,0.20202]
[1778192556765,50.85,79956.07,0.0,-0.99877,0.0,0.20202]
[1778192561799,50.85,79955.44,0.0,-0.99877,0.0,0.20187]
[1778192562809,50.85,79950.24,0.0,-0.99878,0.0,0.2006]
[1778192563815,50.85,79939.37,0.0,-0.99879,0.0,0.19796]
[1778192564824,50.85,79933.93,0.0,-0.9988,0.0,0.19665]
[1778192565834,50.85,79932.93,0.0,-0.9988,0.0,0.19641]
[1778192568855,50.85,79918.05,0.0,-0.99883,0.0,0.19288]
[1778192569863,50.85,79915.33,0.0,-0.99883,0.0,0.19224]
[1778192573890,50.85,79914.23,0.0,-0.99883,0.0,0.19198]
[1778192578926,50.85,79914.85,0.0,-0.99883,0.0,0.19213]
[1778192583962,50.85,79912.9,0.0,-0.99884,0.0,0.19167]
[1778192586982,50.85,79918.2,0.0,-0.99883,0.0,0.19292]
[1778192587989,50.85,79924.02,0.0,-0.99882,0.0,0.19429]
[1778192588996,50.85,79925.68,0.0,-0.99882,0.0,0.19468]
[1778192593027,50.85,79927.14,0.0,-0.99881,0.0,0.19503]
[1778192598061,50.85,79926.75,0.0,-0.99881,0.0,0.19494]
[1778192603953,50.85,79929.35,0.0,-0.99881,0.0,0.19556]
[1778192605111,50.85,79934.86,0.0,-0.9988,0.0,0.19688]
[1778192606118,50.85,79933.67,0.0,-0.9988,0.0,0.19659]
[1778192607125,50.85,79920.16,0.0,-0.99882,0.0,0.19338]
[1778192608132,50.85,79913.41,0.0,-0.99883,0.0,0.19179]
[1778192609139,50.85,79915.2,0.0,-0.99883,0.0,0.19221]
[1778192615182,50.85,79917.82,0.0,-0.99883,0.0,0.19233]
[1778192620216,50.85,79914.87,0.0,-0.99884,0.0,0.19164]
[1778192624096,50.85,79922.85,0.0,-0.99882,0.0,0.19352]
[1778192629279,50.85,79923.25,0.0,-0.99882,0.0,0.19361]
[1778192635322,50.85,79924.38,0.0,-0.99882,0.0,0.19388]
[1778192640357,50.85,79924.07,0.0,-0.99882,0.0,0.19381]
[1778192643379,50.85,79929.16,0.0,-0.99881,0.0,0.19501]
[1778192648414,50.85,79927.99,0.0,-0.99882,0.0,0.19473]
[1778192653449,50.85,79926.0,0.0,-0.99882,0.0,0.19426]
[1778192658484,50.85,79918.16,0.0,-0.99883,0.0,0.19241]
[1778192663520,50.85,79917.2,0.0,-0.99883,0.0,0.19219]
[1778192668553,50.85,79917.81,0.0,-0.99883,0.0,0.19233]
[1778192673589,50.85,79924.27,0.0,-0.99882,0.0,0.19336]
[1778192674598,50.85,79931.29,0.0,-0.99881,0.0,0.19502]
[1778192675603,50.85,79933.49,0.0,-0.99881,0.0,0.19554]
[1778192679631,50.85,79939.55,0.0,-0.9988,0.0,0.19699]
[1778192684666,50.85,79938.65,0.0,-0.9988,0.0,0.19678]
[1778192689701,50.85,79939.87,0.0,-0.9988,0.0,0.19707]
[1778192694736,50.85,79939.4,0.0,-0.9988,0.0,0.19696]
[1778192699771,50.85,79937.24,0.0,-0.9988,0.0,0.19644]
[1778192704806,50.85,79935.84,0.0,-0.99881,0.0,0.19611]
[1778192709841,50.85,79934.8,0.0,-0.99881,0.0,0.19586]
[1778192714877,50.85,79934.32,0.0,-0.99881,0.0,0.19574]
[1778192720920,50.85,79933.33,0.0,-0.99881,0.0,0.19551]
[1778192725954,50.85,79932.38,0.0,-0.99881,0.0,0.19528]
[1778192735017,50.85,79930.8,0.0,-0.99882,0.0,0.1944]
[1778192740052,50.85,79930.6,0.0,-0.99882,0.0,0.19436]
[1778192746094,50.85,79931.33,0.0,-0.99882,0.0,0.19453]
[1778192752144,50.85,79931.08,0.0,-0.99882,0.0,0.19447]
[1778192757175,50.85,79930.55,0.0,-0.99882,0.0,0.19434]
[1778192765079,50.85,79929.71,0.0,-0.99882,0.0,0.19415]
[1778192772279,50.85,79929.35,0.0,-0.99882,0.0,0.19406]
[1778192777315,50.85,79902.34,0.0,-0.99886,0.0,0.18775]
[1778192778322,50.85,79892.88,0.0,-0.99887,0.0,0.18559]
[1778192779330,50.85,79895.53,0.0,-0.99887,0.0,0.18619]
[1778192785219,50.85,79900.82,0.0,-0.99886,0.0,0.1874]
[1778192789400,50.85,79914.07,0.0,-0.99884,0.0,0.19047]
[1778192790407,50.85,79915.75,0.0,-0.99884,0.0,0.19086]
[1778192795441,50.85,79917.85,0.0,-0.99884,0.0,0.19086]
[1778192804506,50.85,79919.22,0.0,-0.99884,0.0,0.19118]
[1778192811557,50.85,79920.42,0.0,-0.99884,0.0,0.19146]
[1778192815599,50.85,79926.18,0.0,-0.99883,0.0,0.19281]
[1778192816595,50.85,79928.77,0.0,-0.99882,0.0,0.19343]
[1778192821630,50.85,79929.91,0.0,-0.99882,0.0,0.19369]
[1778192826665,50.85,79929.65,0.0,-0.99882,0.0,0.19363]
[1778192833716,50.85,79928.61,0.0,-0.99882,0.0,0.19339]
[1778192837742,50.85,79920.52,0.0,-0.99884,0.0,0.19148]
[1778192838749,50.85,79914.79,0.0,-0.99884,0.0,0.19015]
[1778192839756,50.85,79915.42,0.0,-0.99884,0.0,0.19029]
[1778192844792,50.85,79916.17,0.0,-0.99884,0.0,0.19047]
[1778192848819,50.85,79922.66,0.0,-0.99883,0.0,0.19199]
[1778192851840,50.85,79926.56,0.0,-0.99883,0.0,0.19241]
[1778192856875,50.85,79925.96,0.0,-0.99883,0.0,0.19227]
[1778192861910,50.85,79926.67,0.0,-0.99883,0.0,0.19243]
[1778192866945,50.85,79926.69,0.0,-0.99883,0.0,0.19244]
[1778192871980,50.85,79926.26,0.0,-0.99883,0.0,0.19234]
[1778192877015,50.85,79920.51,0.0,-0.99884,0.0,0.19099]
[1778192882050,50.85,79921.13,0.0,-0.99884,0.0,0.19113]
[1778192887089,50.85,79921.76,0.0,-0.99884,0.0,0.19128]
[1778192888096,50.85,79915.28,0.0,-0.99885,0.0,0.18977]
[1778192889103,50.85,79912.25,0.0,-0.99885,0.0,0.18907]
[1778192891117,50.85,79910.63,0.0,-0.99885,0.0,0.18869]
[1778192896153,50.85,79912.57,0.0,-0.99885,0.0,0.18914]
[1778192897159,50.85,79918.15,0.0,-0.99884,0.0,0.19044]
[1778192898167,50.85,79919.69,0.0,-0.99884,0.0,0.1908]
[1778192903201,50.85,79920.51,0.0,-0.99884,0.0,0.19099]
[1778192908236,50.85,79920.93,0.0,-0.99884,0.0,0.19109]
[1778192913272,50.85,79921.47,0.0,-0.99884,0.0,0.19072]
[1778192918308,50.85,79920.04,0.0,-0.99884,0.0,0.19039]
[1778192923343,50.85,79923.41,0.0,-0.99884,0.0,0.19118]
[1778192929385,50.85,79923.39,0.0,-0.99884,0.0,0.19117]
[1778192934420,50.85,79923.39,0.0,-0.99884,0.0,0.19117]
[1778192939464,50.85,79927.25,0.0,-0.99883,0.0,0.19208]
[1778192942480,50.85,79916.96,0.0,-0.99885,0.0,0.18967]
[1778192943487,50.85,79914.73,0.0,-0.99885,0.0,0.18915]
[1778192948522,50.85,79917.94,0.0,-0.99885,0.0,0.1899]
[1778192953556,50.85,79918.9,0.0,-0.99884,0.0,0.19012]
[1778192958592,50.85,79918.6,0.0,-0.99884,0.0,0.19005]
[1778192963627,50.85,79917.55,0.0,-0.99885,0.0,0.18981]
[1778192970677,50.85,79918.15,0.0,-0.99885,0.0,0.18995]
[1778192975711,50.85,79917.0,0.0,-0.99885,0.0,0.18919]
[1778192979739,50.85,79911.52,0.0,-0.99886,0.0,0.18792]
[1778192984774,50.85,79910.56,0.0,-0.99886,0.0,0.1877]
[1778192989809,50.85,79906.78,0.0,-0.99887,0.0,0.18683]
[1778192995851,50.85,79906.75,0.0,-0.99887,0.0,0.18683]
[1778193000886,50.85,79907.86,0.0,-0.99886,0.0,0.18708]
[1778193002905,50.85,79896.87,0.0,-0.99888,0.0,0.18457]
[1778193003910,50.85,79890.88,0.0,-0.99889,0.0,0.18322]
[1778193004915,50.85,79886.32,0.0,-0.9989,0.0,0.18219]
[1778193006936,50.85,79889.24,0.0,-0.99889,0.0,0.18285]
[1778193007943,50.85,79895.91,0.0,-0.99888,0.0,0.18436]
[1778193009954,50.85,79900.57,0.0,-0.99887,0.0,0.18542]
[1778193014990,50.85,79903.37,0.0,-0.99887,0.0,0.18605]
[1778193020028,50.85,79904.6,0.0,-0.99887,0.0,0.18634]
[1778193025059,50.85,79902.33,0.0,-0.99887,0.0,0.18582]
[1778193030098,50.85,79910.77,0.0,-0.99886,0.0,0.18775]
[1778193031101,50.85,79917.51,0.0,-0.99885,0.0,0.18882]
[1778193032108,50.85,79919.52,0.0,-0.99885,0.0,0.18929]
[1778193033115,50.85,79927.03,0.0,-0.99884,0.0,0.19104]
[1778193034122,50.85,79933.21,0.0,-0.99883,0.0,0.19249]
[1778193035129,50.85,79936.68,0.0,-0.99882,0.0,0.19331]
[1778193038150,50.85,79937.62,0.0,-0.99882,0.0,0.19353]
[1778193043185,50.85,79936.3,0.0,-0.99882,0.0,0.19322]
[1778193046206,50.85,79929.52,0.0,-0.99883,0.0,0.19162]
[1778193051242,50.85,79929.38,0.0,-0.99883,0.0,0.19159]
[1778193055269,50.85,79920.48,0.0,-0.99885,0.0,0.18951]
[1778193056276,50.85,79919.1,0.0,-0.99885,0.0,0.18919]
[1778193062318,50.85,79922.19,0.0,-0.99884,0.0,0.18991]
[1778193064332,50.85,79912.91,0.0,-0.99886,0.0,0.18776]
[1778193066348,50.85,79912.84,0.0,-0.99886,0.0,0.18774]
[1778193071382,50.85,79913.1,0.0,-0.99886,0.0,0.1878]
[1778193076418,50.85,79913.55,0.0,-0.99886,0.0,0.18791]
[1778193080447,50.85,79918.91,0.0,-0.99885,0.0,0.18915]
[1778193085486,50.85,79920.84,0.0,-0.99885,0.0,0.18959]
[1778193089514,50.85,79928.59,0.0,-0.99883,0.0,0.1914]
[1778193090520,50.85,79930.94,0.0,-0.99883,0.0,0.19195]
[1778193095560,50.85,79929.28,0.0,-0.99884,0.0,0.19107]
[1778193100596,50.85,79928.41,0.0,-0.99884,0.0,0.19087]
[1778193105628,50.85,79927.27,0.0,-0.99884,0.0,0.1906]
[1778193110663,50.85,79926.34,0.0,-0.99884,0.0,0.19038]
[1778193117603,50.85,79925.97,0.0,-0.99884,0.0,0.1903]
[1778193118719,50.85,79931.77,0.0,-0.99883,0.0,0.19165]
[1778193119726,50.85,79935.09,0.0,-0.99883,0.0,0.19243]
[1778193124763,50.85,79934.17,0.0,-0.99883,0.0,0.19222]
[1778193129798,50.85,79933.3,0.0,-0.99883,0.0,0.19201]
[1778193134833,50.85,79932.31,0.0,-0.99883,0.0,0.19178]
[1778193143896,50.85,79933.63,0.0,-0.99883,0.0,0.19209]
[1778193148931,50.85,79935.05,0.0,-0.99883,0.0,0.19242]
[1778193154977,50.85,79936.95,0.0,-0.99883,0.0,0.19238]
[1778193160011,50.85,79936.61,0.0,-0.99883,0.0,0.19229]
[1778193167059,50.85,79936.53,0.0,-0.99883,0.0,0.19228]
[1778193172093,50.85,79922.86,0.0,-0.99885,0.0,0.18908]
[1778193173101,50.85,79920.78,0.0,-0.99885,0.0,0.1886]
[1778193179143,50.85,79921.13,0.0,-0.99885,0.0,0.18868]
[1778193184179,50.85,79920.87,0.0,-0.99885,0.0,0.18862]
[1778193189212,50.85,79923.83,0.0,-0.99885,0.0,0.18931]
[1778193194248,50.85,79923.51,0.0,-0.99885,0.0,0.18923]
[1778193199282,50.85,79931.53,0.0,-0.99884,0.0,0.1911]
[1778193200290,50.85,79933.1,0.0,-0.99883,0.0,0.19147]
[1778193207339,50.85,79934.39,0.0,-0.99883,0.0,0.19177]
[1778193216402,50.85,79936.72,0.0,-0.99883,0.0,0.19183]
[1778193221437,50.85,79935.97,0.0,-0.99883,0.0,0.19165]
[1778193222444,50.85,79930.09,0.0,-0.99884,0.0,0.19027]
[1778193223451,50.85,79926.39,0.0,-0.99885,0.0,0.18941]
[1778193228488,50.85,79928.95,0.0,-0.99884,0.0,0.19001]
[1778193233521,50.85,79928.81,0.0,-0.99884,0.0,0.18997]
[1778193238556,50.85,79927.95,0.0,-0.99884,0.0,0.18977]
[1778193242584,50.85,79922.05,0.0,-0.99885,0.0,0.18841]
[1778193243591,50.85,79919.35,0.0,-0.99886,0.0,0.18778]
[1778193249645,50.85,79882.62,0.0,-0.99891,0.0,0.17948]
[1778193251675,50.85,79863.7,0.0,-0.99894,0.0,0.17533]
[1778193252666,50.85,79827.2,0.0,-0.99899,0.0,0.16757]
[1778193253675,50.85,79816.34,0.0,-0.999,0.0,0.16532]
[1778193254678,50.85,79819.5,0.0,-0.999,0.0,0.16598]
[1778193255685,50.85,79825.32,0.0,-0.99899,0.0,0.16718]
[1778193256692,50.85,79828.42,0.0,-0.99899,0.0,0.16783]
[1778193258706,50.85,79813.87,0.0,-0.99901,0.0,0.16482]
[1778193259730,50.85,79793.71,0.0,-0.99903,0.0,0.16072]
[1778193260720,50.85,79790.61,0.0,-0.99904,0.0,0.1601]
[1778193262734,50.85,79795.67,0.0,-0.99903,0.0,0.16111]
[1778193265755,50.85,79800.02,0.0,-0.99903,0.0,0.16199]
[1778193267773,50.85,79810.47,0.0,-0.99901,0.0,0.16412]
[1778193268777,50.85,79810.4,0.0,-0.99901,0.0,0.1641]
[1778193272804,50.85,79806.69,0.0,-0.99902,0.0,0.16291]
[1778193278741,50.85,79807.38,0.0,-0.99902,0.0,0.16305]
[1778193280860,50.85,79814.02,0.0,-0.99901,0.0,0.16441]
[1778193281867,50.85,79807.55,0.0,-0.99902,0.0,0.16309]
[1778193282874,50.85,79806.86,0.0,-0.99902,0.0,0.16295]
[1778193285897,50.85,79801.16,0.0,-0.99903,0.0,0.16179]
[1778193286902,50.85,79799.82,0.0,-0.99903,0.0,0.16152]
[1778193291938,50.85,79794.05,0.0,-0.99904,0.0,0.16036]
[1778193292946,50.85,79792.69,0.0,-0.99904,0.0,0.16009]
[1778193294959,50.85,79798.79,0.0,-0.99903,0.0,0.16131]
[1778193298022,50.85,79779.1,0.0,-0.99906,0.0,0.15739]
[1778193298987,50.85,79766.51,0.0,-0.99907,0.0,0.15492]
[1778193299994,50.85,79747.86,0.0,-0.99909,0.0,0.15133]
[1778193303015,50.85,79752.2,0.0,-0.99909,0.0,0.15216]
[1778193308049,50.85,79757.25,0.0,-0.99908,0.0,0.15313]
[1778193313085,50.85,79765.36,0.0,-0.99907,0.0,0.1547]
[1778193317117,50.85,79771.48,0.0,-0.99907,0.0,0.15589]
[1778193320142,50.85,79777.26,0.0,-0.99906,0.0,0.15703]
[1778193321145,50.85,79791.91,0.0,-0.99904,0.0,0.15993]
[1778193322152,50.85,79797.86,0.0,-0.99903,0.0,0.16113]
[1778193327187,50.85,79800.15,0.0,-0.99903,0.0,0.16159]
[1778193329201,50.85,79795.61,0.0,-0.99903,0.0,0.16067]
[1778193334236,50.85,79794.14,0.0,-0.99904,0.0,0.15995]
[1778193336250,50.85,79798.95,0.0,-0.99903,0.0,0.16092]
[1778193339271,50.85,79808.37,0.0,-0.99902,0.0,0.16282]
[1778193344306,50.85,79807.57,0.0,-0.99902,0.0,0.16266]
[1778193350348,50.85,79808.62,0.0,-0.99902,0.0,0.16287]
[1778193353373,50.85,79803.4,0.0,-0.99903,0.0,0.16181]
[1778193359413,50.85,79807.52,0.0,-0.99902,0.0,0.16265]
[1778193364448,50.85,79809.33,0.0,-0.99902,0.0,0.16301]
[1778193370490,50.85,79809.69,0.0,-0.99902,0.0,0.16309]
[1778193375526,50.85,79809.5,0.0,-0.99902,0.0,0.16305]
[1778193380560,50.85,79808.99,0.0,-0.99902,0.0,0.16295]
[1778193385595,50.85,79809.66,0.0,-0.99902,0.0,0.16308]
[1778193390630,50.85,79808.47,0.0,-0.99902,0.0,0.16284]
[1778193392644,50.85,79802.63,0.0,-0.99903,0.0,0.16123]
[1778193397681,50.85,79799.24,0.0,-0.99903,0.0,0.16054]
[1778193402714,50.85,79798.52,0.0,-0.99904,0.0,0.1604]
[1778193408758,50.85,79799.89,0.0,-0.99903,0.0,0.16067]
[1778193411777,50.85,79806.14,0.0,-0.99903,0.0,0.16193]
[1778193416813,50.85,79809.0,0.0,-0.99902,0.0,0.16251]
[1778193417825,50.85,79799.98,0.0,-0.99903,0.0,0.16069]
[1778193422857,50.85,79791.02,0.0,-0.99905,0.0,0.1589]
[1778193423865,50.85,79790.13,0.0,-0.99905,0.0,0.15872]
[1778193426885,50.85,79795.5,0.0,-0.99904,0.0,0.15979]
[1778193431920,50.85,79796.97,0.0,-0.99904,0.0,0.16009]
[1778193436955,50.85,79796.72,0.0,-0.99904,0.0,0.16004]
[1778193441990,50.85,79797.11,0.0,-0.99904,0.0,0.16012]
[1778193442996,50.85,79815.67,0.0,-0.99901,0.0,0.16387]
[1778193447026,50.85,79819.9,0.0,-0.99901,0.0,0.16474]
[1778193451053,50.85,79814.4,0.0,-0.99902,0.0,0.16318]
[1778193456088,50.85,79814.06,0.0,-0.99902,0.0,0.16311]
[1778193461124,50.85,79812.93,0.0,-0.99902,0.0,0.16288]
[1778193463138,50.85,79803.65,0.0,-0.99903,0.0,0.161]
[1778193466159,50.85,79798.15,0.0,-0.99904,0.0,0.1599]
[1778193471194,50.85,79800.64,0.0,-0.99904,0.0,0.1604]
[1778193476232,50.85,79803.45,0.0,-0.99903,0.0,0.16096]
[1778193481267,50.85,79804.8,0.0,-0.99903,0.0,0.16123]
[1778193486302,50.85,79806.08,0.0,-0.99903,0.0,0.16149]
[1778193491339,50.85,79807.26,0.0,-0.99903,0.0,0.16173]
[1778193494363,50.85,79814.25,0.0,-0.99902,0.0,0.16315]
[1778193499400,50.85,79817.31,0.0,-0.99901,0.0,0.16377]
[1778193501414,50.85,79822.71,0.0,-0.99901,0.0,0.16488]
[1778193502421,50.85,79822.71,0.0,-0.99901,0.0,0.16488]
[1778193505442,50.85,79825.26,0.0,-0.999,0.0,0.1654]
[1778193510478,50.85,79825.58,0.0,-0.999,0.0,0.16547]
[1778193514505,50.85,79832.32,0.0,-0.999,0.0,0.16642]
[1778193520550,50.85,79837.82,0.0,-0.99899,0.0,0.16757]
[1778193523572,50.85,79832.58,0.0,-0.999,0.0,0.16648]
[1778193529613,50.85,79833.69,0.0,-0.99899,0.0,0.16671]
[1778193535655,50.85,79833.6,0.0,-0.99899,0.0,0.16669]
[1778193538686,50.85,79838.82,0.0,-0.99899,0.0,0.16777]
[1778193541712,50.85,79843.88,0.0,-0.99898,0.0,0.16883]
[1778193543714,50.85,79844.36,0.0,-0.99898,0.0,0.16893]
[1778193548752,50.85,79847.93,0.0,-0.99898,0.0,0.16969]
[1778193552778,50.85,79837.37,0.0,-0.99899,0.0,0.16747]
[1778193554791,50.85,79832.35,0.0,-0.999,0.0,0.16643]
[1778193555802,50.85,79830.06,0.0,-0.999,0.0,0.16595]
[1778193560833,50.85,79832.57,0.0,-0.999,0.0,0.16647]
[1778193565867,50.85,79834.46,0.0,-0.99899,0.0,0.16687]
[1778193571913,50.85,79835.43,0.0,-0.99899,0.0,0.16662]
[1778193573925,50.85,79830.69,0.0,-0.999,0.0,0.16564]
[1778193577953,50.85,79836.13,0.0,-0.99899,0.0,0.16677]
[1778193582988,50.85,79835.26,0.0,-0.99899,0.0,0.16659]
[1778193588022,50.85,79835.02,0.0,-0.999,0.0,0.16654]
[1778193593059,50.85,79836.45,0.0,-0.99899,0.0,0.16684]
[1778193598094,50.85,79837.66,0.0,-0.99899,0.0,0.16709]
[1778193603129,50.85,79838.18,0.0,-0.99899,0.0,0.1672]
[1778193606150,50.85,79847.32,0.0,-0.99898,0.0,0.16911]
[1778193611185,50.85,79848.11,0.0,-0.99898,0.0,0.16927]
[1778193616220,50.85,79851.84,0.0,-0.99897,0.0,0.17006]
[1778193621259,50.85,79853.91,0.0,-0.99897,0.0,0.1705]
[1778193626295,50.85,79849.67,0.0,-0.99898,0.0,0.1696]
[1778193627301,50.85,79843.53,0.0,-0.99898,0.0,0.16831]
[1778193632336,50.85,79840.73,0.0,-0.99899,0.0,0.16728]
[1778193635357,50.85,79833.47,0.0,-0.999,0.0,0.16578]
[1778193640394,50.85,79834.2,0.0,-0.999,0.0,0.16593]
[1778193645428,50.85,79838.02,0.0,-0.99899,0.0,0.16672]
[1778193651470,50.85,79839.15,0.0,-0.99899,0.0,0.16695]
[1778193656505,50.85,79838.61,0.0,-0.99899,0.0,0.16684]
[1778193660533,50.85,79832.58,0.0,-0.999,0.0,0.16559]
[1778193665568,50.85,79827.47,0.0,-0.99901,0.0,0.16454]
[1778193670603,50.85,79823.66,0.0,-0.99901,0.0,0.16376]
[1778193675640,50.85,79824.27,0.0,-0.99901,0.0,0.16388]
[1778193680702,50.85,79827.12,0.0,-0.99901,0.0,0.16447]
[1778193684706,50.85,79830.95,0.0,-0.999,0.0,0.16526]
[1778193691674,50.85,79829.41,0.0,-0.99901,0.0,0.1645]
[1778193696792,50.85,79831.51,0.0,-0.99901,0.0,0.16493]
[1778193701827,50.85,79831.1,0.0,-0.99901,0.0,0.16485]
[1778193706862,50.85,79829.25,0.0,-0.99901,0.0,0.16447]
[1778193709883,50.85,79820.89,0.0,-0.99902,0.0,0.16276]
[1778193711896,50.85,79820.08,0.0,-0.99902,0.0,0.16259]
[1778193716932,50.85,79820.95,0.0,-0.99902,0.0,0.16277]
[1778193721967,50.85,79821.04,0.0,-0.99902,0.0,0.16279]
[1778193727002,50.85,79823.37,0.0,-0.99902,0.0,0.16326]
[1778193734053,50.85,79827.37,0.0,-0.99901,0.0,0.16408]
[1778193739088,50.85,79828.83,0.0,-0.99901,0.0,0.16438]
[1778193744123,50.85,79827.91,0.0,-0.99901,0.0,0.16419]
[1778193749160,50.85,79825.55,0.0,-0.99901,0.0,0.16371]
[1778193754195,50.85,79824.93,0.0,-0.99902,0.0,0.16314]
[1778193758223,50.85,79820.15,0.0,-0.99902,0.0,0.16217]
[1778193764267,50.85,79820.26,0.0,-0.99902,0.0,0.1622]
[1778193769301,50.85,79820.28,0.0,-0.99902,0.0,0.1622]
[1778193780378,50.85,79821.07,0.0,-0.99902,0.0,0.16236]
[1778193784407,50.85,79829.55,0.0,-0.99901,0.0,0.16409]
[1778193785413,50.85,79843.84,0.0,-0.99899,0.0,0.16704]
[1778193789441,50.85,79851.43,0.0,-0.99898,0.0,0.16863]
[1778193794476,50.85,79854.27,0.0,-0.99898,0.0,0.16922]
[1778193799511,50.85,79856.63,0.0,-0.99897,0.0,0.16972]
[1778193802532,50.85,79863.94,0.0,-0.99896,0.0,0.17127]
[1778193806560,50.85,79871.75,0.0,-0.99895,0.0,0.17294]
[1778193812602,50.85,79874.56,0.0,-0.99895,0.0,0.17309]
[1778193817637,50.85,79873.32,0.0,-0.99895,0.0,0.17282]
[1778193822672,50.85,79876.08,0.0,-0.99895,0.0,0.17341]
[1778193826700,50.85,79860.9,0.0,-0.99897,0.0,0.17017]
[1778193832744,50.85,79861.66,0.0,-0.99897,0.0,0.17034]
[1778193837783,50.85,79864.34,0.0,-0.99897,0.0,0.1709]
[1778193842820,50.85,79863.4,0.0,-0.99897,0.0,0.1707]
[1778193845840,50.85,79858.09,0.0,-0.99897,0.0,0.16958]
[1778193850875,50.85,79853.74,0.0,-0.99898,0.0,0.16866]
[1778193855910,50.85,79851.6,0.0,-0.99898,0.0,0.16822]
[1778193860946,50.85,79849.62,0.0,-0.99899,0.0,0.1678]
[1778193865983,50.85,79847.84,0.0,-0.99899,0.0,0.16743]
[1778193871015,50.85,79847.0,0.0,-0.99899,0.0,0.16681]
[1778193874035,50.85,79838.05,0.0,-0.999,0.0,0.16496]
[1778193875044,50.85,79832.18,0.0,-0.99901,0.0,0.16375]
[1778193876053,50.85,79831.66,0.0,-0.99901,0.0,0.16365]
[1778193881086,50.85,79831.76,0.0,-0.99901,0.0,0.16367]
[1778193887128,50.85,79833.15,0.0,-0.99901,0.0,0.16395]
[1778193893170,50.85,79834.62,0.0,-0.99901,0.0,0.16425]
[1778193898205,50.85,79834.73,0.0,-0.99901,0.0,0.16427]
[1778193903242,50.85,79826.4,0.0,-0.99902,0.0,0.16257]
[1778193909282,50.85,79828.77,0.0,-0.99902,0.0,0.16306]
[1778193918345,50.85,79828.38,0.0,-0.99902,0.0,0.16298]
[1778193925394,50.85,79828.24,0.0,-0.99902,0.0,0.16295]
[1778193930429,50.85,79827.89,0.0,-0.99902,0.0,0.16288]
[1778193935464,50.85,79827.23,0.0,-0.99902,0.0,0.16231]
[1778193940500,50.85,79825.09,0.0,-0.99902,0.0,0.16187]
[1778193945536,50.85,79825.95,0.0,-0.99902,0.0,0.16205]
[1778193950569,50.85,79826.55,0.0,-0.99902,0.0,0.16217]
[1778193955606,50.85,79823.74,0.0,-0.99903,0.0,0.1616]
[1778193960651,50.85,79826.34,0.0,-0.99902,0.0,0.16213]
[1778193963661,50.85,79831.11,0.0,-0.99902,0.0,0.1631]
[1778193968709,50.85,79833.28,0.0,-0.99901,0.0,0.16354]
[1778193974755,50.85,79833.05,0.0,-0.99901,0.0,0.16349]
[1778193976774,50.85,79842.94,0.0,-0.999,0.0,0.16552]
[1778193981800,50.85,79844.09,0.0,-0.999,0.0,0.16576]
[1778193986836,50.85,79849.35,0.0,-0.99899,0.0,0.16685]
[1778193991872,50.85,79848.4,0.0,-0.999,0.0,0.16621]
[1778193997913,50.85,79845.48,0.0,-0.999,0.0,0.16561]
[1778194002950,50.85,79845.7,0.0,-0.999,0.0,0.16565]
[1778194007983,50.85,79844.91,0.0,-0.999,0.0,0.16549]
[1778194013017,50.85,79840.9,0.0,-0.99901,0.0,0.16466]
[1778194019060,50.85,79841.06,0.0,-0.99901,0.0,0.1647]
[1778194021074,50.85,79833.85,0.0,-0.99902,0.0,0.16322]
[1778194027118,50.85,79832.99,0.0,-0.99902,0.0,0.16304]
[1778194030140,50.85,79826.84,0.0,-0.99902,0.0,0.16179]
[1778194031146,50.85,79825.34,0.0,-0.99903,0.0,0.16149]
[1778194036181,50.85,79826.66,0.0,-0.99902,0.0,0.16176]
[1778194041216,50.85,79828.25,0.0,-0.99902,0.0,0.16208]
[1778194046252,50.85,79832.43,0.0,-0.99902,0.0,0.16293]
[1778194051301,50.85,79830.93,0.0,-0.99902,0.0,0.16219]
[1778194056336,50.85,79828.64,0.0,-0.99902,0.0,0.16172]
[1778194061372,50.85,79828.71,0.0,-0.99902,0.0,0.16174]
[1778194066406,50.85,79829.29,0.0,-0.99902,0.0,0.16185]
[1778194071447,50.85,79834.24,0.0,-0.99902,0.0,0.16286]
[1778194074468,50.85,79838.74,0.0,-0.99901,0.0,0.16378]
[1778194077486,50.85,79844.17,0.0,-0.999,0.0,0.1649]
[1778194079499,50.85,79848.96,0.0,-0.999,0.0,0.16588]
[1778194084534,50.85,79847.23,0.0,-0.999,0.0,0.16553]
[1778194089568,50.85,79848.56,0.0,-0.999,0.0,0.1658]
[1778194093598,50.85,79853.62,0.0,-0.99899,0.0,0.16685]
[1778194098633,50.85,79857.31,0.0,-0.99899,0.0,0.16762]
[1778194103667,50.85,79859.34,0.0,-0.99898,0.0,0.16805]
[1778194108703,50.85,79862.18,0.0,-0.99898,0.0,0.16864]
[1778194113737,50.85,79872.37,0.0,-0.99897,0.0,0.17034]
[1778194115752,50.85,79877.01,0.0,-0.99896,0.0,0.17133]
[1778194119780,50.85,79869.06,0.0,-0.99897,0.0,0.16964]
[1778194124708,50.85,79864.05,0.0,-0.99898,0.0,0.16859]
[1778194129849,50.85,79863.91,0.0,-0.99898,0.0,0.16856]
[1778194134779,50.85,79869.46,0.0,-0.99897,0.0,0.16973]
[1778194141934,50.85,79871.28,0.0,-0.99897,0.0,0.17011]
[1778194146972,50.85,79874.11,0.0,-0.99897,0.0,0.17071]
[1778194148985,50.85,79879.96,0.0,-0.99896,0.0,0.17196]
[1778194154020,50.85,79880.21,0.0,-0.99896,0.0,0.17201]
[1778194159055,50.85,79878.75,0.0,-0.99896,0.0,0.1717]
[1778194164091,50.85,79876.23,0.0,-0.99896,0.0,0.17116]
[1778194169126,50.85,79876.13,0.0,-0.99896,0.0,0.17114]
[1778194174161,50.85,79884.51,0.0,-0.99895,0.0,0.17248]
[1778194179195,50.85,79883.29,0.0,-0.99896,0.0,0.17222]
[1778194184232,50.85,79874.6,0.0,-0.99897,0.0,0.17036]
[1778194189266,50.85,79874.61,0.0,-0.99897,0.0,0.17037]
[1778194194301,50.85,79874.3,0.0,-0.99897,0.0,0.1703]
[1778194202357,50.85,79875.91,0.0,-0.99897,0.0,0.17064]
[1778194207393,50.85,79879.2,0.0,-0.99896,0.0,0.17134]
[1778194212427,50.85,79877.47,0.0,-0.99896,0.0,0.17097]
[1778194218471,50.85,79876.7,0.0,-0.99896,0.0,0.17081]
[1778194223505,50.85,79877.34,0.0,-0.99896,0.0,0.17095]
[1778194228539,50.85,79878.35,0.0,-0.99896,0.0,0.17116]
[1778194233574,50.85,79878.05,0.0,-0.99897,0.0,0.17064]
[1778194237603,50.85,79887.32,0.0,-0.99895,0.0,0.17262]
[1778194238619,50.85,79887.01,0.0,-0.99895,0.0,0.17256]
[1778194243645,50.85,79886.69,0.0,-0.99895,0.0,0.17249]
[1778194248680,50.85,79885.37,0.0,-0.99896,0.0,0.1722]
[1778194250694,50.85,79880.27,0.0,-0.99896,0.0,0.17111]
[1778194255730,50.85,79882.39,0.0,-0.99896,0.0,0.17157]
[1778194260764,50.85,79883.56,0.0,-0.99896,0.0,0.17182]
[1778194265799,50.85,79882.46,0.0,-0.99896,0.0,0.17158]
[1778194270839,50.85,79886.39,0.0,-0.99895,0.0,0.17242]
[1778194275870,50.85,79884.43,0.0,-0.99896,0.0,0.172]
[1778194280904,50.85,79885.38,0.0,-0.99896,0.0,0.17221]
[1778194285939,50.85,79885.11,0.0,-0.99896,0.0,0.17215]
[1778194288960,50.85,79896.06,0.0,-0.99894,0.0,0.17451]
[1778194293995,50.85,79900.13,0.0,-0.99894,0.0,0.17493]
[1778194298023,50.85,79905.63,0.0,-0.99893,0.0,0.17613]
[1778194300038,50.85,79906.34,0.0,-0.99893,0.0,0.17628]
[1778194305979,50.85,79906.78,0.0,-0.99893,0.0,0.17638]
[1778194311116,50.85,79903.25,0.0,-0.99893,0.0,0.17561]
[1778194316150,50.85,79904.23,0.0,-0.99893,0.0,0.17582]
[1778194322192,50.85,79905.7,0.0,-0.99893,0.0,0.17614]
[1778194328233,50.85,79908.56,0.0,-0.99893,0.0,0.17677]
[1778194334275,50.85,79909.37,0.0,-0.99892,0.0,0.17695]
[1778194339311,50.85,79901.4,0.0,-0.99894,0.0,0.1752]
[1778194341325,50.85,79897.34,0.0,-0.99894,0.0,0.17432]
[1778194346360,50.85,79895.34,0.0,-0.99894,0.0,0.17389]
[1778194351396,50.85,79891.18,0.0,-0.99895,0.0,0.17253]
[1778194356431,50.85,79891.84,0.0,-0.99895,0.0,0.17268]
[1778194361467,50.85,79893.11,0.0,-0.99895,0.0,0.17295]
[1778194366502,50.85,79890.81,0.0,-0.99895,0.0,0.17245]
[1778194369524,50.85,79895.82,0.0,-0.99895,0.0,0.17353]
[1778194372544,50.85,79899.12,0.0,-0.99894,0.0,0.17425]
[1778194377579,50.85,79903.59,0.0,-0.99894,0.0,0.17522]
[1778194382613,50.85,79908.41,0.0,-0.99893,0.0,0.17627]
[1778194387650,50.85,79909.31,0.0,-0.99893,0.0,0.17647]
[1778194392684,50.85,79911.09,0.0,-0.99892,0.0,0.17686]
[1778194397719,50.85,79912.0,0.0,-0.99892,0.0,0.17706]
[1778194405775,50.85,79913.83,0.0,-0.99892,0.0,0.17746]
[1778194410810,50.85,79918.74,0.0,-0.99891,0.0,0.17854]
[1778194415846,50.85,79917.97,0.0,-0.99892,0.0,0.1779]
[1778194420884,50.85,79918.26,0.0,-0.99892,0.0,0.17796]
[1778194425922,50.85,79917.89,0.0,-0.99892,0.0,0.17788]
[1778194429948,50.85,79922.9,0.0,-0.99891,0.0,0.17899]
[1778194431962,50.85,79924.09,0.0,-0.99891,0.0,0.17926]
[1778194436997,50.85,79924.53,0.0,-0.99891,0.0,0.17935]
[1778194438005,50.85,79918.43,0.0,-0.99892,0.0,0.178]
[1778194443045,50.85,79916.21,0.0,-0.99892,0.0,0.17751]
[1778194448075,50.85,79916.86,0.0,-0.99892,0.0,0.17766]
[1778194455124,50.85,79916.71,0.0,-0.99892,0.0,0.17762]
[1778194460159,50.85,79921.56,0.0,-0.99891,0.0,0.17869]
[1778194465193,50.85,79918.49,0.0,-0.99892,0.0,0.17802]
[1778194471237,50.85,79914.77,0.0,-0.99892,0.0,0.17673]
[1778194477232,50.85,79912.01,0.0,-0.99893,0.0,0.17612]
[1778194484330,50.85,79911.57,0.0,-0.99893,0.0,0.17603]
[1778194489365,50.85,79911.73,0.0,-0.99893,0.0,0.17606]
[1778194494400,50.85,79911.82,0.0,-0.99893,0.0,0.17608]
[1778194499437,50.85,79910.83,0.0,-0.99893,0.0,0.17586]
[1778194504470,50.85,79910.82,0.0,-0.99893,0.0,0.17586]
[1778194509504,50.85,79911.61,0.0,-0.99893,0.0,0.17604]
[1778194514540,50.85,79908.19,0.0,-0.99893,0.0,0.17529]
[1778194520582,50.85,79908.59,0.0,-0.99893,0.0,0.17538]
[1778194525619,50.85,79908.79,0.0,-0.99893,0.0,0.17542]
[1778194535690,50.85,79910.26,0.0,-0.99893,0.0,0.17528]
[1778194540727,50.85,79910.74,0.0,-0.99893,0.0,0.17538]
[1778194546768,50.85,79911.23,0.0,-0.99893,0.0,0.17549]
[1778194551804,50.85,79912.17,0.0,-0.99893,0.0,0.17569]
[1778194556840,50.85,79912.72,0.0,-0.99893,0.0,0.17581]
[1778194561874,50.85,79913.51,0.0,-0.99893,0.0,0.17598]
[1778194567866,50.85,79913.58,0.0,-0.99893,0.0,0.176]
[1778194572951,50.85,79917.14,0.0,-0.99892,0.0,0.17678]
[1778194575973,50.85,79918.04,0.0,-0.99892,0.0,0.17698]
[1778194582014,50.85,79915.09,0.0,-0.99893,0.0,0.17633]
[1778194587050,50.85,79914.02,0.0,-0.99893,0.0,0.1761]
[1778194594099,50.85,79912.58,0.0,-0.99893,0.0,0.17532]
[1778194599134,50.85,79910.9,0.0,-0.99894,0.0,0.17495]
[1778194604173,50.85,79913.56,0.0,-0.99893,0.0,0.17553]
[1778194609209,50.85,79915.07,0.0,-0.99893,0.0,0.17586]
[1778194614244,50.85,79917.52,0.0,-0.99893,0.0,0.17639]
[1778194616258,50.85,79926.43,0.0,-0.99891,0.0,0.17836]
[1778194621292,50.85,79925.89,0.0,-0.99891,0.0,0.17824]
[1778194628286,50.85,79925.99,0.0,-0.99891,0.0,0.17826]
[1778194636397,50.85,79924.41,0.0,-0.99892,0.0,0.17791]
[1778194648427,50.85,79922.95,0.0,-0.99892,0.0,0.17759]
[1778194654528,50.85,79922.25,0.0,-0.99892,0.0,0.17696]
[1778194655530,50.85,79931.19,0.0,-0.99891,0.0,0.17894]
[1778194658552,50.85,79920.66,0.0,-0.99892,0.0,0.17662]
[1778194660565,50.85,79912.61,0.0,-0.99894,0.0,0.17486]
[1778194661572,50.85,79902.89,0.0,-0.99895,0.0,0.17275]
[1778194663587,50.85,79899.24,0.0,-0.99896,0.0,0.17197]
[1778194668621,50.85,79900.17,0.0,-0.99895,0.0,0.17217]
[1778194676677,50.85,79904.45,0.0,-0.99895,0.0,0.17309]
[1778194681722,50.85,79906.78,0.0,-0.99894,0.0,0.17359]
[1778194684739,50.85,79912.02,0.0,-0.99894,0.0,0.17473]
[1778194689775,50.85,79913.94,0.0,-0.99893,0.0,0.17515]
[1778194694810,50.85,79913.79,0.0,-0.99893,0.0,0.17511]
[1778194700856,50.85,79912.02,0.0,-0.99894,0.0,0.17473]
[1778194705887,50.85,79915.15,0.0,-0.99893,0.0,0.17541]
[1778194710922,50.85,79915.72,0.0,-0.99893,0.0,0.17553]
[1778194716963,50.85,79915.95,0.0,-0.99893,0.0,0.17512]
[1778194722000,50.85,79916.46,0.0,-0.99893,0.0,0.17523]
[1778194727037,50.85,79914.61,0.0,-0.99894,0.0,0.17483]
[1778194732072,50.85,79909.96,0.0,-0.99894,0.0,0.17382]
[1778194737105,50.85,79910.68,0.0,-0.99894,0.0,0.17397]
[1778194742140,50.85,79911.92,0.0,-0.99894,0.0,0.17424]
[1778194747175,50.85,79914.56,0.0,-0.99894,0.0,0.17482]
[1778194752211,50.85,79914.52,0.0,-0.99894,0.0,0.17481]
[1778194754224,50.85,79920.2,0.0,-0.99893,0.0,0.17605]
[1778194759259,50.85,79919.95,0.0,-0.99893,0.0,0.17599]
[1778194764293,50.85,79920.82,0.0,-0.99893,0.0,0.17618]
[1778194770337,50.85,79920.47,0.0,-0.99893,0.0,0.17611]
[1778194775379,50.85,79922.5,0.0,-0.99893,0.0,0.17608]
[1778194777387,50.85,79929.18,0.0,-0.99892,0.0,0.17755]
[1778194783429,50.85,79927.19,0.0,-0.99892,0.0,0.17711]
[1778194788464,50.85,79924.79,0.0,-0.99892,0.0,0.17658]
[1778194791488,50.85,79917.82,0.0,-0.99893,0.0,0.17506]
[1778194793500,50.85,79912.06,0.0,-0.99894,0.0,0.17381]
[1778194799482,50.85,79909.88,0.0,-0.99895,0.0,0.17334]
[1778194802569,50.85,79887.4,0.0,-0.99898,0.0,0.16855]
[1778194803579,50.85,79881.95,0.0,-0.99898,0.0,0.1674]
[1778194804585,50.85,79889.55,0.0,-0.99897,0.0,0.169]
[1778194805592,50.85,79892.95,0.0,-0.99897,0.0,0.16972]
[1778194810627,50.85,79892.2,0.0,-0.99897,0.0,0.16956]
[1778194815662,50.85,79890.31,0.0,-0.99897,0.0,0.16916]
[1778194820697,50.85,79893.16,0.0,-0.99897,0.0,0.16976]
[1778194826741,50.85,79895.36,0.0,-0.99897,0.0,0.17023]
[1778194831775,50.85,79897.1,0.0,-0.99897,0.0,0.17014]
[1778194836811,50.85,79898.87,0.0,-0.99896,0.0,0.17052]
[1778194841845,50.85,79899.72,0.0,-0.99896,0.0,0.1707]
[1778194846880,50.85,79901.15,0.0,-0.99896,0.0,0.17101]
[1778194851915,50.85,79901.69,0.0,-0.99896,0.0,0.17112]
[1778194856950,50.85,79898.35,0.0,-0.99896,0.0,0.17041]
[1778194861986,50.85,79910.39,0.0,-0.99895,0.0,0.17299]
[1778194866013,50.85,79915.1,0.0,-0.99894,0.0,0.17401]
[1778194871048,50.85,79916.37,0.0,-0.99894,0.0,0.17428]
[1778194876083,50.85,79917.75,0.0,-0.99894,0.0,0.17458]
[1778194881118,50.85,79916.64,0.0,-0.99894,0.0,0.17434]
[1778194886155,50.85,79921.64,0.0,-0.99893,0.0,0.17543]
[1778194891188,50.85,79922.93,0.0,-0.99893,0.0,0.17524]
[1778194896223,50.85,79921.71,0.0,-0.99893,0.0,0.17498]
[1778194901257,50.85,79921.29,0.0,-0.99894,0.0,0.17489]
[1778194905291,50.85,79916.1,0.0,-0.99894,0.0,0.17376]
[1778194910326,50.85,79912.61,0.0,-0.99895,0.0,0.173]
[1778194916372,50.85,79911.1,0.0,-0.99895,0.0,0.17268]
[1778194921408,50.85,79906.9,0.0,-0.99896,0.0,0.17178]
[1778194923421,50.85,79913.91,0.0,-0.99895,0.0,0.17329]
[1778194928456,50.85,79914.71,0.0,-0.99894,0.0,0.17346]
[1778194930470,50.85,79919.82,0.0,-0.99894,0.0,0.17457]
[1778194931479,50.85,79921.72,0.0,-0.99893,0.0,0.17498]
[1778194932484,50.85,79927.45,0.0,-0.99893,0.0,0.17623]
[1778194937520,50.85,79926.67,0.0,-0.99893,0.0,0.17606]
[1778194943566,50.85,79925.65,0.0,-0.99893,0.0,0.17584]
[1778194947589,50.85,79929.85,0.0,-0.99892,0.0,0.17676]
[1778194952624,50.85,79928.83,0.0,-0.99893,0.0,0.17606]
[1778194957659,50.85,79928.5,0.0,-0.99893,0.0,0.17599]
[1778194962695,50.85,79925.49,0.0,-0.99893,0.0,0.17533]
[1778194970683,50.85,79923.98,0.0,-0.99893,0.0,0.17501]
[1778194975784,50.85,79927.0,0.0,-0.99893,0.0,0.17566]
[1778194980820,50.85,79926.61,0.0,-0.99893,0.0,0.17558]
[1778194985855,50.85,79928.1,0.0,-0.99893,0.0,0.1759]
[1778194990890,50.85,79925.78,0.0,-0.99893,0.0,0.1754]
[1778194995926,50.85,79924.12,0.0,-0.99893,0.0,0.17504]
[1778195000962,50.85,79923.1,0.0,-0.99894,0.0,0.17481]
[1778195006001,50.85,79911.3,0.0,-0.99895,0.0,0.17226]
[1778195014059,50.85,79914.64,0.0,-0.99895,0.0,0.17252]
[1778195019094,50.85,79914.9,0.0,-0.99895,0.0,0.17258]
[1778195024129,50.85,79918.3,0.0,-0.99894,0.0,0.17331]
[1778195028157,50.85,79923.4,0.0,-0.99894,0.0,0.17441]
[1778195033192,50.85,79923.49,0.0,-0.99894,0.0,0.17443]
[1778195036214,50.85,79931.58,0.0,-0.99893,0.0,0.1762]
[1778195042255,50.85,79930.86,0.0,-0.99893,0.0,0.17604]
[1778195047290,50.85,79928.29,0.0,-0.99893,0.0,0.17548]
[1778195052325,50.85,79927.51,0.0,-0.99893,0.0,0.17531]
[1778195057360,50.85,79926.86,0.0,-0.99893,0.0,0.17517]
[1778195062397,50.85,79923.68,0.0,-0.99894,0.0,0.17447]
[1778195066426,50.85,79928.91,0.0,-0.99893,0.0,0.17561]
[1778195071461,50.85,79929.12,0.0,-0.99893,0.0,0.17519]
[1778195075488,50.85,79935.4,0.0,-0.99892,0.0,0.17657]
[1778195076495,50.85,79937.14,0.0,-0.99892,0.0,0.17695]
[1778195082539,50.85,79940.88,0.0,-0.99892,0.0,0.17777]
[1778195087574,50.85,79943.73,0.0,-0.99891,0.0,0.17841]
[1778195092610,50.85,79947.16,0.0,-0.99891,0.0,0.17917]
[1778195097645,50.85,79949.83,0.0,-0.9989,0.0,0.17976]
[1778195102680,50.85,79952.28,0.0,-0.9989,0.0,0.18031]
[1778195107716,50.85,79953.33,0.0,-0.9989,0.0,0.18054]
[1778195112750,50.85,79955.09,0.0,-0.99889,0.0,0.18094]
[1778195117793,50.85,79956.2,0.0,-0.99889,0.0,0.18119]
[1778195122820,50.85,79950.82,0.0,-0.9989,0.0,0.17998]
[1778195127853,50.85,79948.36,0.0,-0.9989,0.0,0.17943]
[1778195132891,50.85,79945.92,0.0,-0.99891,0.0,0.17842]
[1778195137926,50.85,79945.11,0.0,-0.99891,0.0,0.17824]
[1778195142961,50.85,79945.57,0.0,-0.99891,0.0,0.17834]
[1778195147998,50.85,79939.64,0.0,-0.99892,0.0,0.17703]
[1778195154039,50.85,79939.0,0.0,-0.99892,0.0,0.17689]
[1778195159075,50.85,79939.03,0.0,-0.99892,0.0,0.1769]
[1778195165117,50.85,79939.68,0.0,-0.99892,0.0,0.17704]
[1778195170152,50.85,79942.78,0.0,-0.99892,0.0,0.17772]
[1778195175187,50.85,79942.81,0.0,-0.99892,0.0,0.17773]
[1778195182166,50.85,79943.69,0.0,-0.99891,0.0,0.17792]
[1778195187271,50.85,79951.66,0.0,-0.9989,0.0,0.17969]
[1778195192306,50.85,79951.47,0.0,-0.99891,0.0,0.17918]
[1778195201369,50.85,79955.52,0.0,-0.9989,0.0,0.18008]
[1778195206404,50.85,79956.14,0.0,-0.9989,0.0,0.18022]
[1778195208422,50.85,79961.7,0.0,-0.99889,0.0,0.18147]
[1778195213453,50.85,79963.52,0.0,-0.99889,0.0,0.18188]
[1778195218488,50.85,79965.31,0.0,-0.99889,0.0,0.18228]
[1778195225537,50.85,79967.09,0.0,-0.99888,0.0,0.18268]
[1778195230572,50.85,79963.25,0.0,-0.99889,0.0,0.18181]
[1778195236614,50.85,79961.79,0.0,-0.99889,0.0,0.18149]
[1778195240642,50.85,79967.08,0.0,-0.99888,0.0,0.18268]
[1778195245678,50.85,79971.42,0.0,-0.99888,0.0,0.18367]
[1778195247696,50.85,79970.92,0.0,-0.99888,0.0,0.18355]
[1778195252730,50.85,79966.49,0.0,-0.99889,0.0,0.18206]
[1778195257765,50.85,79963.78,0.0,-0.99889,0.0,0.18145]
[1778195262799,50.85,79962.75,0.0,-0.99889,0.0,0.18122]
[1778195267835,50.85,79965.13,0.0,-0.99889,0.0,0.18176]
[1778195272872,50.85,79964.97,0.0,-0.99889,0.0,0.18172]
[1778195277907,50.85,79965.03,0.0,-0.99889,0.0,0.18173]
[1778195286970,50.85,79967.19,0.0,-0.99889,0.0,0.18222]
[1778195292013,50.85,79970.24,0.0,-0.99888,0.0,0.18291]
[1778195293012,50.85,79976.79,0.0,-0.99887,0.0,0.1844]
[1778195298048,50.85,79983.09,0.0,-0.99886,0.0,0.18585]
[1778195300062,50.85,79992.69,0.0,-0.99885,0.0,0.18807]
[1778195303007,50.85,79993.64,0.0,-0.99884,0.0,0.18829]
[1778195308119,50.85,79993.97,0.0,-0.99884,0.0,0.18836]
[1778195314161,50.85,79996.88,0.0,-0.99884,0.0,0.18855]
[1778195318190,50.85,79992.38,0.0,-0.99885,0.0,0.1875]
[1778195319196,50.85,79986.4,0.0,-0.99886,0.0,0.18612]
[1778195320203,50.85,79983.16,0.0,-0.99886,0.0,0.18537]
[1778195321209,50.85,79973.45,0.0,-0.99888,0.0,0.18316]
[1778195322217,50.85,79971.56,0.0,-0.99888,0.0,0.18273]
[1778195329266,50.85,79974.7,0.0,-0.99888,0.0,0.18344]
[1778195334301,50.85,79976.5,0.0,-0.99887,0.0,0.18385]
[1778195338328,50.85,79983.32,0.0,-0.99886,0.0,0.18541]
[1778195343365,50.85,79991.12,0.0,-0.99885,0.0,0.18721]
[1778195344374,50.85,79992.8,0.0,-0.99885,0.0,0.1876]
[1778195349410,50.85,79993.25,0.0,-0.99885,0.0,0.1877]
[1778195355455,50.85,79994.8,0.0,-0.99885,0.0,0.18806]
[1778195357466,50.85,80003.3,0.0,-0.99883,0.0,0.19005]
[1778195362504,50.85,80004.87,0.0,-0.99883,0.0,0.19042]
[1778195367539,50.85,80007.01,0.0,-0.99883,0.0,0.19092]
[1778195373526,50.85,80006.8,0.0,-0.99883,0.0,0.19037]
[1778195382644,50.85,80004.61,0.0,-0.99883,0.0,0.18985]
[1778195387679,50.85,80002.49,0.0,-0.99884,0.0,0.18936]
[1778195392718,50.85,80002.59,0.0,-0.99884,0.0,0.18938]
[1778195397749,50.85,80001.93,0.0,-0.99884,0.0,0.18923]
[1778195401778,50.85,79995.82,0.0,-0.99885,0.0,0.1878]
[1778195402784,50.85,79993.11,0.0,-0.99885,0.0,0.18717]
[1778195408830,50.85,79997.98,0.0,-0.99884,0.0,0.18831]
[1778195412856,50.85,79999.58,0.0,-0.99884,0.0,0.18868]
[1778195417890,50.85,79999.72,0.0,-0.99884,0.0,0.18871]
[1778195422925,50.85,79996.84,0.0,-0.99885,0.0,0.18804]
[1778195427963,50.85,80000.65,0.0,-0.99884,0.0,0.18893]
[1778195429974,50.85,80002.06,0.0,-0.99884,0.0,0.18926]
[1778195435011,50.85,80000.92,0.0,-0.99884,0.0,0.18849]
[1778195440046,50.85,80001.49,0.0,-0.99884,0.0,0.18863]
[1778195445080,50.85,80002.11,0.0,-0.99884,0.0,0.18877]
[1778195450115,50.85,80000.3,0.0,-0.99884,0.0,0.18835]
[1778195455151,50.85,79999.39,0.0,-0.99885,0.0,0.18814]
[1778195460192,50.85,79998.88,0.0,-0.99885,0.0,0.18802]
[1778195464160,50.85,79995.54,0.0,-0.99885,0.0,0.18724]
[1778195469249,50.85,79996.19,0.0,-0.99885,0.0,0.18739]
[1778195474284,50.85,79996.68,0.0,-0.99885,0.0,0.18751]
[1778195479319,50.85,79999.17,0.0,-0.99885,0.0,0.18809]
[1778195484354,50.85,80000.01,0.0,-0.99884,0.0,0.18828]
[1778195489389,50.85,79999.68,0.0,-0.99884,0.0,0.18821]
[1778195495431,50.85,79999.35,0.0,-0.99885,0.0,0.18763]
[1778195500466,50.85,79999.01,0.0,-0.99885,0.0,0.18755]
[1778195505502,50.85,79991.99,0.0,-0.99886,0.0,0.18593]
[1778195506509,50.85,79978.92,0.0,-0.99888,0.0,0.18294]
[1778195507515,50.85,79977.54,0.0,-0.99888,0.0,0.18263]
[1778195512551,50.85,79976.52,0.0,-0.99888,0.0,0.1824]
[1778195517584,50.85,79974.41,0.0,-0.99889,0.0,0.18192]
[1778195522634,50.85,79973.8,0.0,-0.99889,0.0,0.18178]
[1778195524635,50.85,79959.12,0.0,-0.99891,0.0,0.1785]
[1778195525643,50.85,79954.97,0.0,-0.99891,0.0,0.17758]
[1778195531686,50.85,79958.37,0.0,-0.99891,0.0,0.17833]
[1778195536722,50.85,79958.85,0.0,-0.99891,0.0,0.17844]
[1778195537731,50.85,79970.25,0.0,-0.99889,0.0,0.18098]
[1778195539744,50.85,79975.4,0.0,-0.99888,0.0,0.18215]
[1778195545838,50.85,79973.73,0.0,-0.99889,0.0,0.18177]
[1778195550873,50.85,79971.39,0.0,-0.99889,0.0,0.18124]
[1778195555908,50.85,79969.18,0.0,-0.9989,0.0,0.18026]
[1778195557922,50.85,79962.95,0.0,-0.99891,0.0,0.17887]
[1778195562957,50.85,79964.93,0.0,-0.9989,0.0,0.17931]
[1778195571013,50.85,79963.7,0.0,-0.9989,0.0,0.17904]
[1778195577065,50.85,79963.95,0.0,-0.9989,0.0,0.1791]
[1778195582091,50.85,79966.54,0.0,-0.9989,0.0,0.17967]
[1778195584106,50.85,79966.69,0.0,-0.9989,0.0,0.17971]
[1778195589141,50.85,79966.42,0.0,-0.9989,0.0,0.17965]
[1778195595183,50.85,79965.9,0.0,-0.9989,0.0,0.17953]
[1778195600218,50.85,79964.5,0.0,-0.9989,0.0,0.17922]
[1778195605253,50.85,79964.19,0.0,-0.9989,0.0,0.17915]
[1778195610288,50.85,79959.46,0.0,-0.99891,0.0,0.1781]
[1778195612302,50.85,79954.94,0.0,-0.99892,0.0,0.17663]
[1778195617337,50.85,79952.22,0.0,-0.99892,0.0,0.17603]
[1778195623379,50.85,79954.07,0.0,-0.99892,0.0,0.17643]
[1778195628414,50.85,79954.59,0.0,-0.99892,0.0,0.17655]
[1778195633451,50.85,79954.96,0.0,-0.99892,0.0,0.17663]
[1778195638485,50.85,79950.71,0.0,-0.99893,0.0,0.1757]
[1778195643519,50.85,79948.69,0.0,-0.99893,0.0,0.17526]
[1778195648555,50.85,79953.94,0.0,-0.99892,0.0,0.17641]
[1778195651577,50.85,79954.4,0.0,-0.99892,0.0,0.17651]
[1778195656612,50.85,79956.83,0.0,-0.99892,0.0,0.17704]
[1778195661647,50.85,79956.37,0.0,-0.99892,0.0,0.17694]
[1778195667687,50.85,79956.42,0.0,-0.99892,0.0,0.17695]
[1778195672726,50.85,79956.17,0.0,-0.99892,0.0,0.17643]
[1778195677763,50.85,79955.93,0.0,-0.99892,0.0,0.17637]
[1778195683806,50.85,79953.38,0.0,-0.99893,0.0,0.17581]
[1778195688840,50.85,79956.15,0.0,-0.99892,0.0,0.17642]
[1778195693875,50.85,79953.82,0.0,-0.99892,0.0,0.17591]
[1778195698910,50.85,79955.45,0.0,-0.99892,0.0,0.17627]
[1778195704952,50.85,79958.98,0.0,-0.99892,0.0,0.17704]
[1778195710994,50.85,79958.72,0.0,-0.99892,0.0,0.17699]
[1778195718045,50.85,79958.12,0.0,-0.99892,0.0,0.17685]
[1778195723080,50.85,79957.49,0.0,-0.99892,0.0,0.17672]
[1778195729157,50.85,79959.12,0.0,-0.99892,0.0,0.17708]
[1778195736062,50.85,79957.96,0.0,-0.99892,0.0,0.17635]
[1778195741240,50.85,79959.68,0.0,-0.99892,0.0,0.17673]
[1778195746275,50.85,79961.02,0.0,-0.99892,0.0,0.17702]
[1778195750305,50.85,79966.98,0.0,-0.99891,0.0,0.17834]
[1778195755338,50.85,79968.9,0.0,-0.99891,0.0,0.17877]
[1778195761380,50.85,79968.49,0.0,-0.99891,0.0,0.17868]
[1778195766415,50.85,79966.1,0.0,-0.99891,0.0,0.17815]
[1778195770443,50.85,79959.8,0.0,-0.99892,0.0,0.17675]
[1778195773464,50.85,79954.26,0.0,-0.99893,0.0,0.17554]
[1778195776485,50.85,79953.62,0.0,-0.99893,0.0,0.1754]
[1778195781520,50.85,79956.82,0.0,-0.99892,0.0,0.1761]
[1778195786556,50.85,79956.99,0.0,-0.99892,0.0,0.17613]
[1778195791590,50.85,79956.93,0.0,-0.99893,0.0,0.17565]
[1778195796626,50.85,79957.07,0.0,-0.99893,0.0,0.17568]
[1778195801660,50.85,79954.93,0.0,-0.99893,0.0,0.17521]
[1778195806695,50.85,79955.23,0.0,-0.99893,0.0,0.17528]
[1778195811730,50.85,79955.65,0.0,-0.99893,0.0,0.17537]
[1778195816765,50.85,79956.65,0.0,-0.99893,0.0,0.17559]
[1778195823832,50.85,79956.92,0.0,-0.99893,0.0,0.17565]
[1778195828869,50.85,79962.4,0.0,-0.99892,0.0,0.17685]
[1778195833905,50.85,79966.6,0.0,-0.99891,0.0,0.17778]
[1778195838940,50.85,79967.63,0.0,-0.99891,0.0,0.17801]
[1778195843974,50.85,79966.2,0.0,-0.99891,0.0,0.17769]
[1778195849014,50.85,79967.87,0.0,-0.99891,0.0,0.17806]
[1778195854048,50.85,79963.92,0.0,-0.99892,0.0,0.17671]
[1778195856063,50.85,79956.65,0.0,-0.99893,0.0,0.17512]
[1778195857069,50.85,79955.79,0.0,-0.99893,0.0,0.17493]
[1778195861097,50.85,79948.51,0.0,-0.99894,0.0,0.17335]
[1778195862105,50.85,79942.78,0.0,-0.99895,0.0,0.17211]
[1778195863111,50.85,79939.25,0.0,-0.99895,0.0,0.17135]
[1778195865126,50.85,79931.26,0.0,-0.99897,0.0,0.16965]
[1778195866132,50.85,79924.81,0.0,-0.99897,0.0,0.16828]
[1778195867139,50.85,79924.99,0.0,-0.99897,0.0,0.16832]
[1778195872174,50.85,79924.08,0.0,-0.99898,0.0,0.16813]
[1778195876202,50.85,79913.04,0.0,-0.99899,0.0,0.16581]
[1778195877209,50.85,79911.04,0.0,-0.99899,0.0,0.1654]
[1778195882244,50.85,79909.6,0.0,-0.999,0.0,0.1651]
[1778195887284,50.85,79909.91,0.0,-0.99899,0.0,0.16516]
[1778195892315,50.85,79910.38,0.0,-0.99899,0.0,0.16526]
[1778195893324,50.85,79903.93,0.0,-0.999,0.0,0.16392]
[1778195895336,50.85,79900.75,0.0,-0.99901,0.0,0.16327]
[1778195898356,50.85,79906.71,0.0,-0.999,0.0,0.1645]
[1778195903391,50.85,79907.91,0.0,-0.999,0.0,0.16475]
[1778195908426,50.85,79909.88,0.0,-0.99899,0.0,0.16515]
[1778195913461,50.85,79910.57,0.0,-0.999,0.0,0.16485]
[1778195918497,50.85,79910.32,0.0,-0.999,0.0,0.1648]
[1778195923531,50.85,79911.03,0.0,-0.999,0.0,0.16495]
[1778195928566,50.85,79906.71,0.0,-0.999,0.0,0.16405]
[1778195933601,50.85,79907.53,0.0,-0.999,0.0,0.16422]
[1778195935615,50.85,79901.58,0.0,-0.99901,0.0,0.163]
[1778195941657,50.85,79899.96,0.0,-0.99901,0.0,0.16266]
[1778195946694,50.85,79897.75,0.0,-0.99901,0.0,0.16221]
[1778195951728,50.85,79896.64,0.0,-0.99902,0.0,0.16199]
[1778195957619,50.85,79894.15,0.0,-0.99902,0.0,0.16148]
[1778195962804,50.85,79891.99,0.0,-0.99902,0.0,0.16104]
[1778195967840,50.85,79890.8,0.0,-0.99902,0.0,0.1608]
[1778195972875,50.85,79888.99,0.0,-0.99903,0.0,0.15999]
[1778195977910,50.85,79889.7,0.0,-0.99903,0.0,0.16014]
[1778195982946,50.85,79879.39,0.0,-0.99904,0.0,0.15807]
[1778195983952,50.85,79876.45,0.0,-0.99904,0.0,0.15748]
[1778195987980,50.85,79875.21,0.0,-0.99905,0.0,0.15723]
[1778195993017,50.85,79876.22,0.0,-0.99905,0.0,0.15743]
[1778195999058,50.85,79876.51,0.0,-0.99904,0.0,0.15749]
[1778196004094,50.85,79883.34,0.0,-0.99904,0.0,0.15886]
[1778196008123,50.85,79891.27,0.0,-0.99903,0.0,0.16046]
[1778196009130,50.85,79892.1,0.0,-0.99902,0.0,0.16062]
[1778196014165,50.85,79891.81,0.0,-0.99902,0.0,0.16056]
[1778196019200,50.85,79890.49,0.0,-0.99903,0.0,0.1603]
[1778196024235,50.85,79891.65,0.0,-0.99902,0.0,0.16053]
[1778196029269,50.85,79892.02,0.0,-0.99902,0.0,0.16061]
[1778196032291,50.85,79901.42,0.0,-0.99901,0.0,0.16208]
[1778196033299,50.85,79904.71,0.0,-0.99901,0.0,0.16275]
[1778196037326,50.85,79911.59,0.0,-0.999,0.0,0.16417]
[1778196042361,50.85,79912.69,0.0,-0.999,0.0,0.1644]
[1778196047396,50.85,79914.67,0.0,-0.999,0.0,0.16481]
[1778196052432,50.85,79917.66,0.0,-0.99899,0.0,0.16543]
[1778196056459,50.85,79923.9,0.0,-0.99898,0.0,0.16673]
[1778196058472,50.85,79924.95,0.0,-0.99898,0.0,0.16695]
[1778196063511,50.85,79923.74,0.0,-0.99898,0.0,0.1667]
[1778196066535,50.85,79929.26,0.0,-0.99898,0.0,0.16785]
[1778196070559,50.85,79938.58,0.0,-0.99896,0.0,0.16983]
[1778196075592,50.85,79937.69,0.0,-0.99896,0.0,0.16964]
[1778196080627,50.85,79935.21,0.0,-0.99897,0.0,0.16911]
[1778196085662,50.85,79932.13,0.0,-0.99897,0.0,0.16846]
[1778196090699,50.85,79929.27,0.0,-0.99898,0.0,0.16786]
[1778196095732,50.85,79927.51,0.0,-0.99898,0.0,0.16703]
[1778196100773,50.85,79926.29,0.0,-0.99898,0.0,0.16678]
[1778196104795,50.85,79936.58,0.0,-0.99897,0.0,0.16895]
[1778196105802,50.85,79939.78,0.0,-0.99896,0.0,0.16963]
[1778196107816,50.85,79943.82,0.0,-0.99896,0.0,0.17049]
[1778196112851,50.85,79948.29,0.0,-0.99895,0.0,0.17144]
[1778196118748,50.85,79951.03,0.0,-0.99895,0.0,0.17203]
[1778196123928,50.85,79948.77,0.0,-0.99895,0.0,0.17155]
[1778196128963,50.85,79953.0,0.0,-0.99895,0.0,0.17246]
[1778196133998,50.85,79955.13,0.0,-0.99894,0.0,0.17292]
[1778196139033,50.85,79956.2,0.0,-0.99894,0.0,0.17315]
[1778196144068,50.85,79959.57,0.0,-0.99894,0.0,0.17388]
[1778196148096,50.85,79951.9,0.0,-0.99895,0.0,0.17222]
[1778196149103,50.85,79947.53,0.0,-0.99895,0.0,0.17128]
[1778196153131,50.85,79946.28,0.0,-0.99896,0.0,0.17055]
[1778196158167,50.85,79952.6,0.0,-0.99895,0.0,0.17191]
[1778196159172,50.85,79956.75,0.0,-0.99894,0.0,0.1728]
[1778196162194,50.85,79959.93,0.0,-0.99894,0.0,0.17349]
[1778196167230,50.85,79962.14,0.0,-0.99894,0.0,0.17397]
[1778196172264,50.85,79963.35,0.0,-0.99893,0.0,0.17424]
[1778196179170,50.85,79963.48,0.0,-0.99893,0.0,0.17426]
[1778196182339,50.85,79958.19,0.0,-0.99894,0.0,0.17311]
[1778196183343,50.85,79952.61,0.0,-0.99895,0.0,0.17191]
[1778196184351,50.85,79950.98,0.0,-0.99895,0.0,0.17156]
[1778196189387,50.85,79948.39,0.0,-0.99896,0.0,0.171]
[1778196195427,50.85,79944.56,0.0,-0.99896,0.0,0.17018]
[1778196200462,50.85,79936.65,0.0,-0.99897,0.0,0.1685]
[1778196201469,50.85,79935.88,0.0,-0.99897,0.0,0.16834]
[1778196207511,50.85,79936.54,0.0,-0.99897,0.0,0.16848]
[1778196212546,50.85,79937.79,0.0,-0.99897,0.0,0.16829]
[1778196217581,50.85,79941.52,0.0,-0.99897,0.0,0.16908]
[1778196222616,50.85,79942.14,0.0,-0.99897,0.0,0.16921]
[1778196227651,50.85,79941.65,0.0,-0.99897,0.0,0.16911]
[1778196232687,50.85,79940.85,0.0,-0.99897,0.0,0.16894]
[1778196239736,50.85,79940.75,0.0,-0.99897,0.0,0.16892]
[1778196244771,50.85,79941.38,0.0,-0.99897,0.0,0.16905]
[1778196250813,50.85,79941.66,0.0,-0.99897,0.0,0.16911]
[1778196255848,50.85,79942.47,0.0,-0.99897,0.0,0.16928]
[1778196260884,50.85,79942.01,0.0,-0.99897,0.0,0.16918]
[1778196262897,50.85,79933.77,0.0,-0.99898,0.0,0.16744]
[1778196263904,50.85,79931.9,0.0,-0.99898,0.0,0.16705]
[1778196268939,50.85,79933.59,0.0,-0.99898,0.0,0.1674]
[1778196274981,50.85,79935.66,0.0,-0.99898,0.0,0.16739]
[1778196280018,50.85,79934.8,0.0,-0.99898,0.0,0.1672]
[1778196285054,50.85,79935.26,0.0,-0.99898,0.0,0.1673]
[1778196290088,50.85,79934.38,0.0,-0.99898,0.0,0.16712]
[1778196295122,50.85,79934.39,0.0,-0.99898,0.0,0.16712]
[1778196303179,50.85,79933.93,0.0,-0.99898,0.0,0.16702]
[1778196309221,50.85,79937.54,0.0,-0.99898,0.0,0.16778]
[1778196315263,50.85,79938.64,0.0,-0.99897,0.0,0.16801]
[1778196320299,50.85,79938.39,0.0,-0.99897,0.0,0.16796]
[1778196327349,50.85,79938.15,0.0,-0.99898,0.0,0.16791]
[1778196332384,50.85,79938.0,0.0,-0.99898,0.0,0.16742]
[1778196335405,50.85,79943.73,0.0,-0.99897,0.0,0.16863]
[1778196342454,50.85,79942.11,0.0,-0.99897,0.0,0.16829]
[1778196347488,50.85,79940.65,0.0,-0.99897,0.0,0.16798]
[1778196355545,50.85,79940.2,0.0,-0.99897,0.0,0.16789]
[1778196361588,50.85,79939.67,0.0,-0.99898,0.0,0.16778]
[1778196367630,50.85,79939.6,0.0,-0.99898,0.0,0.16776]
[1778196375686,50.85,79938.91,0.0,-0.99898,0.0,0.16761]
[1778196380723,50.85,79938.69,0.0,-0.99898,0.0,0.16757]
[1778196382735,50.85,79943.7,0.0,-0.99897,0.0,0.16863]
[1778196384749,50.85,79945.02,0.0,-0.99897,0.0,0.16891]
[1778196389784,50.85,79948.15,0.0,-0.99896,0.0,0.16957]
[1778196395827,50.85,79951.17,0.0,-0.99896,0.0,0.16975]
[1778196400861,50.85,79952.01,0.0,-0.99896,0.0,0.16993]
[1778196405896,50.85,79952.4,0.0,-0.99896,0.0,0.17002]
[1778196410931,50.85,79953.41,0.0,-0.99896,0.0,0.17023]
[1778196418987,50.85,79953.77,0.0,-0.99896,0.0,0.17031]
[1778196425029,50.85,79954.38,0.0,-0.99896,0.0,0.17044]
[1778196430064,50.85,79953.87,0.0,-0.99896,0.0,0.17033]
[1778196436106,50.85,79956.7,0.0,-0.99895,0.0,0.17094]
[1778196441141,50.85,79957.27,0.0,-0.99895,0.0,0.17106]
[1778196446177,50.85,79961.26,0.0,-0.99895,0.0,0.17192]
[1778196449198,50.85,79967.42,0.0,-0.99894,0.0,0.17325]
[1778196450205,50.85,79969.04,0.0,-0.99894,0.0,0.1736]
[1778196455240,50.85,79968.18,0.0,-0.99894,0.0,0.17295]
[1778196461151,50.85,79966.68,0.0,-0.99894,0.0,0.17262]
[1778196468332,50.85,79964.47,0.0,-0.99895,0.0,0.17214]
[1778196473369,50.85,79962.18,0.0,-0.99895,0.0,0.17165]
[1778196475383,50.85,79973.42,0.0,-0.99893,0.0,0.17408]
[1778196476390,50.85,79977.3,0.0,-0.99893,0.0,0.17493]
[1778196477399,50.85,79986.62,0.0,-0.99891,0.0,0.17698]
[1778196478405,50.85,79986.47,0.0,-0.99891,0.0,0.17695]
[1778196483439,50.85,79982.97,0.0,-0.99892,0.0,0.17618]
[1778196488475,50.85,79981.98,0.0,-0.99892,0.0,0.17596]
[1778196493509,50.85,79980.84,0.0,-0.99892,0.0,0.17571]
[1778196498544,50.85,79970.58,0.0,-0.99894,0.0,0.17347]
[1778196499551,50.85,79968.33,0.0,-0.99894,0.0,0.17298]
[1778196502572,50.85,79966.78,0.0,-0.99894,0.0,0.17264]
[1778196507607,50.85,79967.55,0.0,-0.99894,0.0,0.17281]
[1778196512642,50.85,79967.59,0.0,-0.99894,0.0,0.17235]
[1778196517677,50.85,79968.22,0.0,-0.99894,0.0,0.17249]
[1778196520699,50.85,79961.6,0.0,-0.99895,0.0,0.17106]
[1778196522713,50.85,79959.11,0.0,-0.99896,0.0,0.17053]
[1778196527747,50.85,79958.42,0.0,-0.99896,0.0,0.17038]
[1778196532782,50.85,79959.32,0.0,-0.99896,0.0,0.17057]
[1778196538824,50.85,79959.33,0.0,-0.99896,0.0,0.17058]
[1778196542854,50.85,79952.12,0.0,-0.99897,0.0,0.16904]
[1778196545872,50.85,79952.13,0.0,-0.99897,0.0,0.16904]
[1778196551795,50.85,79952.67,0.0,-0.99897,0.0,0.16916]
[1778196558964,50.85,79953.63,0.0,-0.99896,0.0,0.16936]
[1778196565011,50.85,79954.71,0.0,-0.99896,0.0,0.16959]
[1778196570042,50.85,79954.9,0.0,-0.99896,0.0,0.16963]
[1778196575076,50.85,79955.65,0.0,-0.99896,0.0,0.16933]
[1778196582126,50.85,79956.08,0.0,-0.99896,0.0,0.16942]
[1778196589174,50.85,79956.37,0.0,-0.99896,0.0,0.16948]
[1778196594209,50.85,79956.63,0.0,-0.99896,0.0,0.16954]
[1778196599244,50.85,79956.86,0.0,-0.99896,0.0,0.16959]
[1778196604279,50.85,79961.21,0.0,-0.99896,0.0,0.17052]
[1778196610321,50.85,79961.91,0.0,-0.99896,0.0,0.17067]
[1778196616364,50.85,79965.52,0.0,-0.99895,0.0,0.17144]
[1778196618377,50.85,79958.13,0.0,-0.99896,0.0,0.16986]
[1778196624419,50.85,79958.88,0.0,-0.99896,0.0,0.17002]
[1778196629455,50.85,79956.99,0.0,-0.99896,0.0,0.16962]
[1778196634488,50.85,79956.08,0.0,-0.99897,0.0,0.16896]
[1778196640531,50.85,79956.94,0.0,-0.99897,0.0,0.16915]
[1778196645566,50.85,79956.28,0.0,-0.99897,0.0,0.169]
[1778196651612,50.85,79955.85,0.0,-0.99897,0.0,0.16891]
[1778196656648,50.85,79956.48,0.0,-0.99897,0.0,0.16905]
[1778196661684,50.85,79956.71,0.0,-0.99897,0.0,0.1691]
[1778196667725,50.85,79956.73,0.0,-0.99897,0.0,0.1691]
[1778196672759,50.85,79956.45,0.0,-0.99897,0.0,0.16904]
[1778196682714,50.85,79956.69,0.0,-0.99897,0.0,0.16909]
[1778196687865,50.85,79954.9,0.0,-0.99897,0.0,0.16871]
[1778196692900,50.85,79954.78,0.0,-0.99897,0.0,0.16823]
[1778196698942,50.85,79955.01,0.0,-0.99897,0.0,0.16828]
[1778196703981,50.85,79952.61,0.0,-0.99897,0.0,0.16777]
[1778196705992,50.85,79941.27,0.0,-0.99899,0.0,0.16539]
[1778196706998,50.85,79941.31,0.0,-0.99899,0.0,0.1654]
[1778196712033,50.85,79937.87,0.0,-0.99899,0.0,0.16468]
[1778196717068,50.85,79937.58,0.0,-0.99899,0.0,0.16462]
[1778196719082,50.85,79932.13,0.0,-0.999,0.0,0.1635]
[1778196721096,50.85,79932.71,0.0,-0.999,0.0,0.16362]
[1778196726131,50.85,79932.18,0.0,-0.999,0.0,0.16351]
[1778196731165,50.85,79932.94,0.0,-0.999,0.0,0.16366]
[1778196733180,50.85,79919.6,0.0,-0.99902,0.0,0.16093]
[1778196734189,50.85,79918.05,0.0,-0.99902,0.0,0.16061]
[1778196737210,50.85,79924.52,0.0,-0.99901,0.0,0.16193]
[1778196743252,50.85,79924.9,0.0,-0.99901,0.0,0.16201]
[1778196748289,50.85,79924.78,0.0,-0.99901,0.0,0.16199]
[1778196753330,50.85,79926.56,0.0,-0.99901,0.0,0.16191]
[1778196758360,50.85,79924.97,0.0,-0.99901,0.0,0.16158]
[1778196763393,50.85,79927.14,0.0,-0.99901,0.0,0.16203]
[1778196773348,50.85,79930.83,0.0,-0.99901,0.0,0.16278]
[1778196779507,50.85,79932.45,0.0,-0.999,0.0,0.16312]
[1778196782526,50.85,79939.41,0.0,-0.999,0.0,0.16455]
[1778196784541,50.85,79942.59,0.0,-0.99899,0.0,0.16522]
[1778196793490,50.85,79937.09,0.0,-0.999,0.0,0.16407]
[1778196799646,50.85,79933.23,0.0,-0.999,0.0,0.16328]
[1778196804680,50.85,79931.05,0.0,-0.99901,0.0,0.16283]
[1778196809717,50.85,79928.93,0.0,-0.99901,0.0,0.16239]
[1778196817772,50.85,79926.78,0.0,-0.99901,0.0,0.16151]
[1778196822807,50.85,79918.45,0.0,-0.99903,0.0,0.15982]
[1778196823814,50.85,79915.01,0.0,-0.99903,0.0,0.15912]
[1778196828849,50.85,79914.11,0.0,-0.99903,0.0,0.15894]
[1778196833884,50.85,79914.38,0.0,-0.99903,0.0,0.159]
[1778196838919,50.85,79915.02,0.0,-0.99903,0.0,0.15912]
[1778196843964,50.85,79915.93,0.0,-0.99903,0.0,0.15931]
[1778196848994,50.85,79915.65,0.0,-0.99903,0.0,0.15925]
[1778196854029,50.85,79915.68,0.0,-0.99903,0.0,0.15926]
[1778196859065,50.85,79913.02,0.0,-0.99903,0.0,0.15872]
[1778196867122,50.85,79913.88,0.0,-0.99903,0.0,0.15889]
[1778196874050,50.85,79914.56,0.0,-0.99903,0.0,0.15859]
[1778196879207,50.85,79914.4,0.0,-0.99903,0.0,0.15856]
[1778196885247,50.85,79915.4,0.0,-0.99903,0.0,0.15876]
[1778196891290,50.85,79914.49,0.0,-0.99903,0.0,0.15858]
[1778196901357,50.85,79914.84,0.0,-0.99903,0.0,0.15865]
[1778196905389,50.85,79910.69,0.0,-0.99904,0.0,0.15782]
[1778196911430,50.85,79913.43,0.0,-0.99904,0.0,0.15837]
[1778196918480,50.85,79913.57,0.0,-0.99904,0.0,0.1584]
[1778196924522,50.85,79913.61,0.0,-0.99904,0.0,0.1584]
[1778196930563,50.85,79913.86,0.0,-0.99903,0.0,0.15845]
[1778196936606,50.85,79914.06,0.0,-0.99904,0.0,0.15806]
[1778196941641,50.85,79912.82,0.0,-0.99904,0.0,0.15781]
[1778196947683,50.85,79913.73,0.0,-0.99904,0.0,0.15799]
[1778196952718,50.85,79917.46,0.0,-0.99903,0.0,0.15874]
[1778196957753,50.85,79917.63,0.0,-0.99903,0.0,0.15877]
[1778196962788,50.85,79917.04,0.0,-0.99903,0.0,0.15866]
[1778196967823,50.85,79916.05,0.0,-0.99903,0.0,0.15846]
[1778196974757,50.85,79915.89,0.0,-0.99903,0.0,0.15842]
[1778196979911,50.85,79916.06,0.0,-0.99903,0.0,0.15846]
[1778196980917,50.85,79921.74,0.0,-0.99903,0.0,0.1596]
[1778196982931,50.85,79928.43,0.0,-0.99902,0.0,0.16096]
[1778196984947,50.85,79930.02,0.0,-0.99902,0.0,0.16128]
[1778196989980,50.85,79932.78,0.0,-0.99901,0.0,0.16185]
[1778196995019,50.85,79933.96,0.0,-0.99901,0.0,0.16165]
[1778197001059,50.85,79931.75,0.0,-0.99902,0.0,0.16119]
[1778197008108,50.85,79932.38,0.0,-0.99902,0.0,0.16132]
[1778197013143,50.85,79933.28,0.0,-0.99901,0.0,0.16151]
[1778197018179,50.85,79935.08,0.0,-0.99901,0.0,0.16187]
[1778197021199,50.85,79938.0,0.0,-0.99901,0.0,0.16247]
[1778197026235,50.85,79944.39,0.0,-0.999,0.0,0.16379]
[1778197031269,50.85,79950.19,0.0,-0.99899,0.0,0.16499]
[1778197036304,50.85,79954.15,0.0,-0.99899,0.0,0.16582]
[1778197039325,50.85,79962.89,0.0,-0.99897,0.0,0.16766]
[1778197040332,50.85,79974.14,0.0,-0.99896,0.0,0.17005]
[1778197044359,50.85,79979.41,0.0,-0.99895,0.0,0.17118]
[1778197050402,50.85,79982.19,0.0,-0.99895,0.0,0.17178]
[1778197055440,50.85,79989.01,0.0,-0.99894,0.0,0.17278]
[1778197057453,50.85,79988.52,0.0,-0.99894,0.0,0.17268]
[1778197062486,50.85,79991.87,0.0,-0.99894,0.0,0.17341]
[1778197067521,50.85,79992.69,0.0,-0.99893,0.0,0.17358]
[1778197072557,50.85,79992.49,0.0,-0.99893,0.0,0.17354]
[1778197077591,50.85,79992.45,0.0,-0.99893,0.0,0.17353]
[1778197082626,50.85,79993.6,0.0,-0.99893,0.0,0.17378]
[1778197087664,50.85,79991.5,0.0,-0.99894,0.0,0.17332]
[1778197092698,50.85,79991.48,0.0,-0.99894,0.0,0.17332]
[1778197097736,50.85,79990.58,0.0,-0.99894,0.0,0.17312]
[1778197102771,50.85,79991.46,0.0,-0.99894,0.0,0.17332]
[1778197107806,50.85,79987.31,0.0,-0.99894,0.0,0.17242]
[1778197115739,50.85,79985.37,0.0,-0.99895,0.0,0.17153]
[1778197120897,50.85,79988.18,0.0,-0.99894,0.0,0.17214]
[1778197126939,50.85,79986.95,0.0,-0.99895,0.0,0.17187]
[1778197131974,50.85,79985.43,0.0,-0.99895,0.0,0.17154]
[1778197137009,50.85,79985.68,0.0,-0.99895,0.0,0.1716]
[1778197143051,50.85,79986.08,0.0,-0.99895,0.0,0.17168]
[1778197149093,50.85,79989.57,0.0,-0.99894,0.0,0.17244]
[1778197154128,50.85,79986.82,0.0,-0.99895,0.0,0.17184]
[1778197161178,50.85,79982.12,0.0,-0.99895,0.0,0.17083]
[1778197166213,50.85,79980.19,0.0,-0.99895,0.0,0.17042]
[1778197172255,50.85,79979.34,0.0,-0.99896,0.0,0.16977]
[1778197177296,50.85,79978.88,0.0,-0.99896,0.0,0.16967]
[1778197183337,50.85,79978.4,0.0,-0.99896,0.0,0.16957]
[1778197188372,50.85,79978.52,0.0,-0.99896,0.0,0.1696]
[1778197194416,50.85,79978.95,0.0,-0.99896,0.0,0.16969]
[1778197203477,50.85,79980.92,0.0,-0.99896,0.0,0.17011]
[1778197208512,50.85,79981.49,0.0,-0.99896,0.0,0.17023]
[1778197215562,50.85,79978.79,0.0,-0.99896,0.0,0.16965]
[1778197223617,50.85,79978.41,0.0,-0.99896,0.0,0.16957]
[1778197224627,50.85,79983.78,0.0,-0.99895,0.0,0.17072]
[1778197229659,50.85,79986.04,0.0,-0.99895,0.0,0.17121]
[1778197234694,50.85,79981.08,0.0,-0.99896,0.0,0.16968]
[1778197239729,50.85,79981.61,0.0,-0.99896,0.0,0.16979]
[1778197244763,50.85,79980.71,0.0,-0.99896,0.0,0.1696]
[1778197249799,50.85,79980.52,0.0,-0.99896,0.0,0.16956]
[1778197254836,50.85,79980.11,0.0,-0.99896,0.0,0.16947]
[1778197259871,50.85,79978.4,0.0,-0.99896,0.0,0.16911]
[1778197266792,50.85,79979.5,0.0,-0.99896,0.0,0.16934]
[1778197271955,50.85,79981.89,0.0,-0.99896,0.0,0.16985]
[1778197277997,50.85,79980.95,0.0,-0.99896,0.0,0.16965]
[1778197283031,50.85,79986.36,0.0,-0.99895,0.0,0.17081]
[1778197289075,50.85,79988.17,0.0,-0.99895,0.0,0.1712]
[1778197297003,50.85,79990.16,0.0,-0.99895,0.0,0.17116]
[1778197302165,50.85,79988.83,0.0,-0.99895,0.0,0.17088]
[1778197314250,50.85,79984.72,0.0,-0.99896,0.0,0.17]
[1778197321301,50.85,79983.9,0.0,-0.99896,0.0,0.16982]
[1778197327341,50.85,79986.54,0.0,-0.99895,0.0,0.17038]
[1778197332379,50.85,79988.08,0.0,-0.99895,0.0,0.17072]
[1778197338422,50.85,79990.42,0.0,-0.99895,0.0,0.17122]
[1778197343456,50.85,79992.47,0.0,-0.99895,0.0,0.17166]
[1778197348491,50.85,79994.26,0.0,-0.99894,0.0,0.17205]
[1778197355540,50.85,79995.52,0.0,-0.99894,0.0,0.17185]
[1778197361585,50.85,79995.9,0.0,-0.99894,0.0,0.17193]
[1778197365610,50.85,80001.37,0.0,-0.99894,0.0,0.17312]
[1778197368631,50.85,80006.26,0.0,-0.99893,0.0,0.17419]
[1778197374674,50.85,80007.14,0.0,-0.99893,0.0,0.17438]
[1778197379708,50.85,80007.95,0.0,-0.99893,0.0,0.17456]
[1778197384743,50.85,80009.56,0.0,-0.99892,0.0,0.17491]
[1778197391792,50.85,80010.26,0.0,-0.99892,0.0,0.17506]
[1778197397708,50.85,80010.54,0.0,-0.99892,0.0,0.17512]
[1778197402886,50.85,80012.62,0.0,-0.99892,0.0,0.17558]
[1778197407912,50.85,80013.42,0.0,-0.99892,0.0,0.17576]
[1778197412948,50.85,80006.43,0.0,-0.99893,0.0,0.17375]
[1778197413956,50.85,80006.02,0.0,-0.99893,0.0,0.17366]
[1778197418992,50.85,80004.33,0.0,-0.99893,0.0,0.17329]
[1778197424026,50.85,80004.87,0.0,-0.99893,0.0,0.17341]
[1778197431075,50.85,80006.43,0.0,-0.99893,0.0,0.17375]
[1778197436110,50.85,80006.96,0.0,-0.99893,0.0,0.17387]
[1778197441145,50.85,80008.08,0.0,-0.99893,0.0,0.17411]
[1778197446180,50.85,80008.17,0.0,-0.99893,0.0,0.17413]
[1778197454236,50.85,80008.28,0.0,-0.99893,0.0,0.17416]
[1778197460277,50.85,80007.91,0.0,-0.99893,0.0,0.17407]
[1778197468202,50.85,80008.15,0.0,-0.99893,0.0,0.17413]
[1778197478404,50.85,80009.31,0.0,-0.99893,0.0,0.17391]
[1778197483438,50.85,80013.48,0.0,-0.99892,0.0,0.17482]
[1778197488473,50.85,80015.51,0.0,-0.99892,0.0,0.17527]
[1778197493509,50.85,80017.84,0.0,-0.99892,0.0,0.17578]
[1778197498545,50.85,80016.5,0.0,-0.99892,0.0,0.17548]
[1778197503581,50.85,80015.49,0.0,-0.99892,0.0,0.17526]
[1778197512646,50.85,80014.75,0.0,-0.99892,0.0,0.1751]
[1778197517681,50.85,80017.77,0.0,-0.99892,0.0,0.17576]
[1778197522716,50.85,80015.78,0.0,-0.99892,0.0,0.17533]
[1778197528633,50.85,80015.38,0.0,-0.99892,0.0,0.17524]
[1778197533793,50.85,80017.19,0.0,-0.99892,0.0,0.17516]
[1778197538828,50.85,80017.65,0.0,-0.99892,0.0,0.17526]
[1778197543863,50.85,80017.02,0.0,-0.99892,0.0,0.17512]
[1778197548898,50.85,80016.87,0.0,-0.99892,0.0,0.17509]
[1778197554941,50.85,80016.94,0.0,-0.99892,0.0,0.17511]
[1778197561991,50.85,80015.79,0.0,-0.99892,0.0,0.17485]
[1778197568031,50.85,80015.52,0.0,-0.99892,0.0,0.17479]
[1778197576087,50.85,80015.06,0.0,-0.99892,0.0,0.17469]
[1778197581122,50.85,80016.13,0.0,-0.99892,0.0,0.17493]
[1778197586159,50.85,80018.52,0.0,-0.99892,0.0,0.17545]
[1778197591243,50.85,80016.96,0.0,-0.99892,0.0,0.17463]
[1778197597285,50.85,80016.46,0.0,-0.99893,0.0,0.17453]
[1778197600307,50.85,80010.95,0.0,-0.99893,0.0,0.17332]
[1778197601313,50.85,80008.17,0.0,-0.99894,0.0,0.17272]
[1778197606348,50.85,80007.02,0.0,-0.99894,0.0,0.17247]
[1778197611384,50.85,80008.2,0.0,-0.99894,0.0,0.17272]
[1778197618433,50.85,80009.82,0.0,-0.99894,0.0,0.17307]
[1778197623468,50.85,80009.71,0.0,-0.99894,0.0,0.17305]
[1778197629343,50.85,80011.01,0.0,-0.99893,0.0,0.17333]
[1778197634544,50.85,80013.67,0.0,-0.99893,0.0,0.17391]
[1778197644615,50.85,80014.34,0.0,-0.99893,0.0,0.17406]
[1778197650658,50.85,80013.1,0.0,-0.99893,0.0,0.17379]
[1778197658712,50.85,80013.57,0.0,-0.99893,0.0,0.17342]
[1778197663749,50.85,80015.06,0.0,-0.99893,0.0,0.17374]
[1778197665762,50.85,80020.97,0.0,-0.99892,0.0,0.17504]
[1778197672811,50.85,80020.12,0.0,-0.99892,0.0,0.17485]
[1778197678853,50.85,80018.39,0.0,-0.99893,0.0,0.17447]
[1778197683889,50.85,80019.15,0.0,-0.99892,0.0,0.17464]
[1778197688926,50.85,80018.79,0.0,-0.99892,0.0,0.17456]
[1778197694967,50.85,80018.81,0.0,-0.99892,0.0,0.17457]
[1778197696979,50.85,80028.8,0.0,-0.99891,0.0,0.17677]
[1778197697986,50.85,80029.33,0.0,-0.99891,0.0,0.17689]
[1778197703020,50.85,80027.33,0.0,-0.99891,0.0,0.17644]
[1778197709063,50.85,80025.49,0.0,-0.99892,0.0,0.17604]
[1778197714098,50.85,80025.8,0.0,-0.99892,0.0,0.17563]
[1778197720140,50.85,80025.98,0.0,-0.99892,0.0,0.17567]
[1778197725182,50.85,80025.56,0.0,-0.99892,0.0,0.17557]
[1778197732225,50.85,80025.45,0.0,-0.99892,0.0,0.17555]
[1778197734238,50.85,80020.36,0.0,-0.99893,0.0,0.17443]
[1778197735246,50.85,80014.94,0.0,-0.99893,0.0,0.17325]
[1778197736252,50.85,80015.67,0.0,-0.99893,0.0,0.17341]
[1778197741287,50.85,80015.63,0.0,-0.99893,0.0,0.1734]
[1778197747329,50.85,80015.49,0.0,-0.99893,0.0,0.17337]
[1778197752367,50.85,80019.73,0.0,-0.99893,0.0,0.17429]
[1778197753374,50.85,80020.0,0.0,-0.99893,0.0,0.17435]
[1778197758411,50.85,80018.52,0.0,-0.99893,0.0,0.17403]
[1778197764453,50.85,80017.99,0.0,-0.99893,0.0,0.17391]
[1778197769488,50.85,80017.02,0.0,-0.99893,0.0,0.1737]
[1778197774523,50.85,80015.47,0.0,-0.99894,0.0,0.17289]
[1778197779558,50.85,80017.42,0.0,-0.99893,0.0,0.17331]
[1778197781575,50.85,80022.24,0.0,-0.99893,0.0,0.17437]
[1778197787616,50.85,80024.11,0.0,-0.99892,0.0,0.17478]
[1778197792652,50.85,80024.97,0.0,-0.99892,0.0,0.17497]
[1778197798694,50.85,80023.01,0.0,-0.99892,0.0,0.17454]
[1778197803731,50.85,80020.09,0.0,-0.99893,0.0,0.1739]
[1778197808765,50.85,80021.64,0.0,-0.99893,0.0,0.17424]
[1778197813801,50.85,80020.76,0.0,-0.99893,0.0,0.17404]
[1778197818834,50.85,80020.69,0.0,-0.99893,0.0,0.17403]
[1778197825884,50.85,80021.22,0.0,-0.99893,0.0,0.17414]
[1778197831926,50.85,80020.01,0.0,-0.99893,0.0,0.17341]
[1778197837969,50.85,80021.89,0.0,-0.99893,0.0,0.17382]
[1778197844016,50.85,80021.86,0.0,-0.99893,0.0,0.17381]
[1778197846027,50.85,80035.11,0.0,-0.99891,0.0,0.17673]
[1778197847035,50.85,80036.55,0.0,-0.99891,0.0,0.17705]
[1778197852069,50.85,80038.56,0.0,-0.9989,0.0,0.1775]
[1778197853076,50.85,80045.08,0.0,-0.99889,0.0,0.17895]
[1778197855090,50.85,80048.09,0.0,-0.99889,0.0,0.17963]
[1778197857103,50.85,80053.5,0.0,-0.99888,0.0,0.18085]
[1778197858111,50.85,80054.9,0.0,-0.99888,0.0,0.18117]
[1778197863148,50.85,80058.28,0.0,-0.99887,0.0,0.18194]
[1778197868183,50.85,80061.8,0.0,-0.99887,0.0,0.18274]
[1778197871205,50.85,80067.86,0.0,-0.99886,0.0,0.18413]
[1778197876239,50.85,80068.22,0.0,-0.99886,0.0,0.18421]
[1778197881274,50.85,80069.2,0.0,-0.99886,0.0,0.18444]
[1778197886309,50.85,80070.31,0.0,-0.99886,0.0,0.18469]
[1778197891344,50.85,80068.49,0.0,-0.99886,0.0,0.18378]
[1778197896380,50.85,80068.06,0.0,-0.99886,0.0,0.18368]
[1778197901417,50.85,80054.16,0.0,-0.99888,0.0,0.18051]
[1778197902425,50.85,80049.43,0.0,-0.99889,0.0,0.17944]
[1778197907460,50.85,80045.28,0.0,-0.9989,0.0,0.17851]
[1778197912495,50.85,80042.4,0.0,-0.9989,0.0,0.17787]
[1778197918537,50.85,80042.68,0.0,-0.9989,0.0,0.17793]
[1778197921558,50.85,80037.46,0.0,-0.99891,0.0,0.17677]
[1778197926594,50.85,80043.91,0.0,-0.9989,0.0,0.17821]
[1778197927601,50.85,80046.86,0.0,-0.9989,0.0,0.17887]
[1778197932636,50.85,80048.18,0.0,-0.99889,0.0,0.17916]
[1778197935658,50.85,80055.12,0.0,-0.99888,0.0,0.18073]
[1778197940693,50.85,80058.64,0.0,-0.99888,0.0,0.18153]
[1778197945727,50.85,80062.09,0.0,-0.99887,0.0,0.18231]
[1778197950763,50.85,80064.6,0.0,-0.99887,0.0,0.18289]
[1778197956814,50.85,80065.17,0.0,-0.99887,0.0,0.18252]
[1778197961842,50.85,80061.76,0.0,-0.99888,0.0,0.18175]
[1778197966876,50.85,80060.33,0.0,-0.99888,0.0,0.18142]
[1778197969898,50.85,80058.72,0.0,-0.99888,0.0,0.18105]
[1778197974933,50.85,80055.52,0.0,-0.99889,0.0,0.18033]
[1778197975940,50.85,80046.02,0.0,-0.9989,0.0,0.17819]
[1778197976946,50.85,80044.36,0.0,-0.9989,0.0,0.17782]
[1778197981982,50.85,80040.05,0.0,-0.99891,0.0,0.17686]
[1778197987017,50.85,80039.38,0.0,-0.99891,0.0,0.17672]
[1778197993059,50.85,80035.77,0.0,-0.99891,0.0,0.17592]
[1778197998094,50.85,80036.57,0.0,-0.99891,0.0,0.17609]
[1778198004136,50.85,80035.75,0.0,-0.99891,0.0,0.17591]
[1778198009171,50.85,80032.89,0.0,-0.99892,0.0,0.17528]
[1778198014205,50.85,80029.33,0.0,-0.99893,0.0,0.17402]
[1778198019241,50.85,80028.19,0.0,-0.99893,0.0,0.17377]
[1778198024276,50.85,80027.6,0.0,-0.99893,0.0,0.17364]
[1778198029311,50.85,80025.89,0.0,-0.99893,0.0,0.17327]
[1778198034346,50.85,80025.55,0.0,-0.99893,0.0,0.1732]
[1778198040394,50.85,80024.74,0.0,-0.99893,0.0,0.17302]
[1778198042402,50.85,80018.51,0.0,-0.99894,0.0,0.17167]
[1778198044418,50.85,80016.74,0.0,-0.99895,0.0,0.17128]
[1778198049452,50.85,80018.06,0.0,-0.99894,0.0,0.17157]
[1778198054487,50.85,80018.05,0.0,-0.99894,0.0,0.17157]
[1778198060528,50.85,80015.16,0.0,-0.99895,0.0,0.17094]
[1778198065564,50.85,80012.84,0.0,-0.99895,0.0,0.17044]
[1778198070599,50.85,80010.2,0.0,-0.99895,0.0,0.16988]
[1778198075635,50.85,80012.04,0.0,-0.99895,0.0,0.16981]
[1778198080670,50.85,80008.47,0.0,-0.99896,0.0,0.16904]
[1778198083690,50.85,80006.95,0.0,-0.99896,0.0,0.16872]
[1778198087722,50.85,80012.93,0.0,-0.99895,0.0,0.17]
[1778198093760,50.85,80013.02,0.0,-0.99895,0.0,0.17002]
[1778198098796,50.85,80013.41,0.0,-0.99895,0.0,0.1701]
[1778198103831,50.85,80013.61,0.0,-0.99895,0.0,0.17014]
[1778198108866,50.85,80013.26,0.0,-0.99895,0.0,0.17007]
[1778198113903,50.85,80015.76,0.0,-0.99895,0.0,0.1706]
[1778198115915,50.85,80019.04,0.0,-0.99894,0.0,0.17131]
[1778198121957,50.85,80017.96,0.0,-0.99895,0.0,0.17108]
[1778198129006,50.85,80017.45,0.0,-0.99895,0.0,0.17097]
[1778198134041,50.85,80016.47,0.0,-0.99895,0.0,0.17029]
[1778198139075,50.85,80017.09,0.0,-0.99895,0.0,0.17042]
[1778198144111,50.85,80017.64,0.0,-0.99895,0.0,0.17054]
[1778198149149,50.85,80017.73,0.0,-0.99895,0.0,0.17056]
[1778198154184,50.85,80017.06,0.0,-0.99895,0.0,0.17042]
[1778198161229,50.85,80017.49,0.0,-0.99895,0.0,0.17051]
[1778198166265,50.85,80017.44,0.0,-0.99895,0.0,0.1705]
[1778198171300,50.85,80018.61,0.0,-0.99895,0.0,0.17075]
[1778198176336,50.85,80018.54,0.0,-0.99895,0.0,0.17073]
[1778198179358,50.85,80029.14,0.0,-0.99893,0.0,0.17303]
[1778198180364,50.85,80030.89,0.0,-0.99893,0.0,0.17341]
[1778198181371,50.85,80030.52,0.0,-0.99893,0.0,0.17333]
[1778198186410,50.85,80027.46,0.0,-0.99894,0.0,0.17267]
[1778198191446,50.85,80023.92,0.0,-0.99894,0.0,0.17143]
[1778198196479,50.85,80024.68,0.0,-0.99894,0.0,0.17159]
[1778198201515,50.85,80024.36,0.0,-0.99894,0.0,0.17152]
[1778198206549,50.85,80023.68,0.0,-0.99894,0.0,0.17138]
[1778198211587,50.85,80022.92,0.0,-0.99894,0.0,0.17121]
[1778198216620,50.85,80022.67,0.0,-0.99895,0.0,0.17116]
[1778198221656,50.85,80022.66,0.0,-0.99895,0.0,0.17115]
[1778198226689,50.85,80019.32,0.0,-0.99895,0.0,0.17043]
[1778198233739,50.85,80017.46,0.0,-0.99895,0.0,0.17004]
[1778198238774,50.85,80017.33,0.0,-0.99895,0.0,0.17001]
[1778198246832,50.85,80017.16,0.0,-0.99895,0.0,0.16997]
[1778198252872,50.85,80013.83,0.0,-0.99896,0.0,0.16879]
[1778198257908,50.85,80013.54,0.0,-0.99896,0.0,0.16873]
[1778198262943,50.85,80014.75,0.0,-0.99896,0.0,0.16899]
[1778198267978,50.85,80016.76,0.0,-0.99896,0.0,0.16942]
[1778198273013,50.85,80015.4,0.0,-0.99896,0.0,0.16913]
[1778198278050,50.85,80015.71,0.0,-0.99896,0.0,0.16919]
[1778198283082,50.85,80015.62,0.0,-0.99896,0.0,0.16918]
[1778198292146,50.85,80015.31,0.0,-0.99896,0.0,0.16911]
[1778198297182,50.85,80015.34,0.0,-0.99896,0.0,0.16912]
[1778198302216,50.85,80015.47,0.0,-0.99896,0.0,0.16914]
[1778198306245,50.85,80018.76,0.0,-0.99895,0.0,0.16985]
[1778198311279,50.85,80017.45,0.0,-0.99896,0.0,0.1691]
[1778198316314,50.85,80015.75,0.0,-0.99896,0.0,0.16874]
[1778198322356,50.85,80015.46,0.0,-0.99896,0.0,0.16868]
[1778198328398,50.85,80014.46,0.0,-0.99896,0.0,0.16846]
[1778198334285,50.85,80014.62,0.0,-0.99896,0.0,0.1685]
[1778198339480,50.85,80014.88,0.0,-0.99896,0.0,0.16855]
[1778198341492,50.85,80005.26,0.0,-0.99898,0.0,0.16651]
[1778198342500,50.85,80003.97,0.0,-0.99898,0.0,0.16624]
[1778198347535,50.85,80004.22,0.0,-0.99898,0.0,0.16629]
[1778198354584,50.85,80005.51,0.0,-0.99898,0.0,0.16657]
[1778198359619,50.85,80007.16,0.0,-0.99897,0.0,0.16691]
[1778198366668,50.85,80009.58,0.0,-0.99897,0.0,0.16743]
[1778198371702,50.85,80010.58,0.0,-0.99897,0.0,0.16718]
[1778198376738,50.85,80011.01,0.0,-0.99897,0.0,0.16727]
[1778198381773,50.85,80013.17,0.0,-0.99897,0.0,0.16773]
[1778198386808,50.85,80013.74,0.0,-0.99897,0.0,0.16785]
[1778198391844,50.85,80012.93,0.0,-0.99897,0.0,0.16767]
[1778198395873,50.85,80002.44,0.0,-0.99898,0.0,0.16546]
[1778198396880,50.85,80000.76,0.0,-0.99898,0.0,0.16511]
[1778198400926,50.85,80004.79,0.0,-0.99898,0.0,0.16596]
[1778198401923,50.85,80011.65,0.0,-0.99897,0.0,0.1674]
[1778198402924,50.85,80017.48,0.0,-0.99896,0.0,0.16864]
[1778198403931,50.85,80022.42,0.0,-0.99895,0.0,0.1697]
[1778198404944,50.85,80023.87,0.0,-0.99895,0.0,0.17001]
[1778198406952,50.85,80017.78,0.0,-0.99896,0.0,0.16871]
[1778198408972,50.85,80025.01,0.0,-0.99895,0.0,0.17026]
[1778198409973,50.85,80021.62,0.0,-0.99896,0.0,0.16953]
[1778198412994,50.85,80014.23,0.0,-0.99897,0.0,0.16795]
[1778198414002,50.85,80005.42,0.0,-0.99898,0.0,0.16609]
[1778198415016,50.85,80002.29,0.0,-0.99898,0.0,0.16543]
[1778198420047,50.85,80007.39,0.0,-0.99898,0.0,0.1665]
[1778198425082,50.85,80004.37,0.0,-0.99898,0.0,0.16587]
[1778198430123,50.85,80003.29,0.0,-0.99898,0.0,0.16564]
[1778198432137,50.85,80008.29,0.0,-0.99898,0.0,0.16623]
[1778198433146,50.85,80010.45,0.0,-0.99897,0.0,0.16669]
[1778198438178,50.85,80008.18,0.0,-0.99898,0.0,0.16621]
[1778198440193,50.85,80014.15,0.0,-0.99897,0.0,0.16747]
[1778198447243,50.85,80014.33,0.0,-0.99897,0.0,0.16751]
[1778198451273,50.85,80020.99,0.0,-0.99896,0.0,0.16893]
[1778198453286,50.85,80025.61,0.0,-0.99895,0.0,0.16992]
[1778198458326,50.85,80021.0,0.0,-0.99896,0.0,0.16893]
[1778198463355,50.85,80020.2,0.0,-0.99896,0.0,0.16876]
[1778198468390,50.85,80015.69,0.0,-0.99897,0.0,0.1678]
[1778198473425,50.85,80014.28,0.0,-0.99897,0.0,0.1675]
[1778198478460,50.85,80013.25,0.0,-0.99897,0.0,0.16728]
[1778198483496,50.85,80009.21,0.0,-0.99898,0.0,0.16643]
[1778198486517,50.85,80003.94,0.0,-0.99898,0.0,0.16532]
[1778198488531,50.85,80002.11,0.0,-0.99899,0.0,0.16494]
[1778198493568,50.85,80003.43,0.0,-0.99899,0.0,0.16476]
[1778198498602,50.85,80005.23,0.0,-0.99898,0.0,0.16513]
[1778198503637,50.85,80005.3,0.0,-0.99898,0.0,0.16515]
[1778198506658,50.85,80016.19,0.0,-0.99897,0.0,0.16744]
[1778198511693,50.85,80018.33,0.0,-0.99897,0.0,0.1679]
[1778198516729,50.85,80016.59,0.0,-0.99897,0.0,0.16753]
[1778198521766,50.85,80014.23,0.0,-0.99897,0.0,0.16703]
[1778198526800,50.85,80009.82,0.0,-0.99898,0.0,0.1661]
[1778198532842,50.85,80010.96,0.0,-0.99898,0.0,0.16634]
[1778198537878,50.85,80009.66,0.0,-0.99898,0.0,0.16606]
[1778198541907,50.85,80014.72,0.0,-0.99897,0.0,0.16713]
[1778198543919,50.85,80015.65,0.0,-0.99897,0.0,0.16733]
[1778198545934,50.85,80009.22,0.0,-0.99898,0.0,0.16597]
[1778198551977,50.85,80010.56,0.0,-0.99898,0.0,0.16579]
[1778198553990,50.85,79996.26,0.0,-0.999,0.0,0.16281]
[1778198557011,50.85,80006.69,0.0,-0.99898,0.0,0.16498]
[1778198562046,50.85,80007.1,0.0,-0.99898,0.0,0.16507]
[1778198568089,50.85,80006.26,0.0,-0.99899,0.0,0.16489]
[1778198575139,50.85,80005.37,0.0,-0.99899,0.0,0.16471]
[1778198580189,50.85,80007.16,0.0,-0.99898,0.0,0.16508]
[1778198583210,50.85,80013.3,0.0,-0.99898,0.0,0.16637]
[1778198588245,50.85,80016.29,0.0,-0.99897,0.0,0.167]
[1778198593280,50.85,80014.21,0.0,-0.99897,0.0,0.16656]
[1778198598314,50.85,80011.01,0.0,-0.99898,0.0,0.16589]
[1778198603350,50.85,80010.94,0.0,-0.99898,0.0,0.16587]
[1778198608385,50.85,80010.63,0.0,-0.99898,0.0,0.16581]
[1778198613421,50.85,80009.23,0.0,-0.99898,0.0,0.16506]
[1778198618455,50.85,80008.72,0.0,-0.99898,0.0,0.16495]
[1778198623490,50.85,80008.88,0.0,-0.99898,0.0,0.16498]
[1778198628525,50.85,80007.71,0.0,-0.99899,0.0,0.16474]
[1778198633559,50.85,80012.12,0.0,-0.99898,0.0,0.16566]
[1778198638595,50.85,80013.7,0.0,-0.99898,0.0,0.16599]
[1778198643630,50.85,80015.33,0.0,-0.99898,0.0,0.16634]
[1778198649673,50.85,80016.6,0.0,-0.99897,0.0,0.16661]
[1778198654708,50.85,80019.58,0.0,-0.99897,0.0,0.16724]
[1778198659743,50.85,80020.58,0.0,-0.99897,0.0,0.16745]
[1778198660751,50.85,80030.6,0.0,-0.99895,0.0,0.16959]
[1778198664778,50.85,80033.7,0.0,-0.99895,0.0,0.17025]
[1778198669814,50.85,80033.84,0.0,-0.99895,0.0,0.17028]
[1778198674848,50.85,80032.52,0.0,-0.99895,0.0,0.16953]
[1778198679883,50.85,80036.43,0.0,-0.99895,0.0,0.17037]
[1778198681897,50.85,80030.71,0.0,-0.99896,0.0,0.16914]
[1778198686932,50.85,80022.93,0.0,-0.99897,0.0,0.16748]
[1778198688945,50.85,80018.24,0.0,-0.99897,0.0,0.16649]
[1778198693981,50.85,80017.28,0.0,-0.99898,0.0,0.16629]
[1778198699016,50.85,80015.41,0.0,-0.99898,0.0,0.16589]
[1778198704061,50.85,80014.82,0.0,-0.99898,0.0,0.16577]
[1778198710104,50.85,80013.16,0.0,-0.99898,0.0,0.16542]
[1778198712111,50.85,80017.95,0.0,-0.99897,0.0,0.16643]
[1778198717149,50.85,80017.96,0.0,-0.99897,0.0,0.16643]
[1778198722183,50.85,80016.66,0.0,-0.99898,0.0,0.16616]
[1778198730239,50.85,80016.51,0.0,-0.99898,0.0,0.16613]
[1778198736282,50.85,80013.95,0.0,-0.99898,0.0,0.16513]
[1778198741316,50.85,80013.6,0.0,-0.99898,0.0,0.16506]
[1778198746350,50.85,80012.83,0.0,-0.99898,0.0,0.1649]
[1778198751384,50.85,80012.1,0.0,-0.99899,0.0,0.16474]
[1778198756423,50.85,80010.97,0.0,-0.99899,0.0,0.16451]
[1778198761456,50.85,80011.72,0.0,-0.99899,0.0,0.16466]
[1778198766491,50.85,80011.66,0.0,-0.99899,0.0,0.16465]
[1778198771526,50.85,80016.8,0.0,-0.99898,0.0,0.16573]
[1778198776560,50.85,80022.55,0.0,-0.99897,0.0,0.16694]
[1778198780588,50.85,80028.01,0.0,-0.99896,0.0,0.1681]
[1778198785623,50.85,80031.29,0.0,-0.99896,0.0,0.1688]
[1778198790659,50.85,80032.47,0.0,-0.99896,0.0,0.16905]
[1778198793680,50.85,80039.49,0.0,-0.99895,0.0,0.17009]
[1778198794686,50.85,80041.43,0.0,-0.99895,0.0,0.17051]
[1778198799729,50.85,80045.56,0.0,-0.99894,0.0,0.1714]
[1778198804756,50.85,80045.56,0.0,-0.99894,0.0,0.1714]
[1778198809791,50.85,80047.98,0.0,-0.99894,0.0,0.17193]
[1778198814826,50.85,80050.77,0.0,-0.99893,0.0,0.17253]
[1778198819861,50.85,80052.11,0.0,-0.99893,0.0,0.17283]
[1778198824898,50.85,80052.22,0.0,-0.99893,0.0,0.17285]
[1778198829931,50.85,80047.69,0.0,-0.99894,0.0,0.17186]
[1778198834968,50.85,80045.38,0.0,-0.99894,0.0,0.17136]
[1778198840019,50.85,80045.04,0.0,-0.99894,0.0,0.17129]
[1778198845039,50.85,80044.62,0.0,-0.99894,0.0,0.1712]
[1778198850074,50.85,80043.46,0.0,-0.99894,0.0,0.17095]
[1778198856118,50.85,80041.9,0.0,-0.99895,0.0,0.17014]
[1778198861153,50.85,80043.93,0.0,-0.99895,0.0,0.17058]
[1778198866188,50.85,80046.02,0.0,-0.99894,0.0,0.17103]
[1778198871223,50.85,80044.01,0.0,-0.99895,0.0,0.17059]
[1778198878273,50.85,80041.63,0.0,-0.99895,0.0,0.17008]
[1778198883308,50.85,80038.26,0.0,-0.99895,0.0,0.16936]
[1778198888344,50.85,80041.8,0.0,-0.99895,0.0,0.17012]
[1778198893378,50.85,80043.19,0.0,-0.99895,0.0,0.17042]
[1778198898413,50.85,80046.72,0.0,-0.99894,0.0,0.17118]
[1778198903448,50.85,80047.84,0.0,-0.99894,0.0,0.17142]
[1778198908482,50.85,80049.66,0.0,-0.99894,0.0,0.17182]
[1778198913518,50.85,80049.9,0.0,-0.99894,0.0,0.1714]
[1778198918557,50.85,80051.91,0.0,-0.99894,0.0,0.17183]
[1778198923589,50.85,80055.53,0.0,-0.99893,0.0,0.17262]
[1778198928624,50.85,80057.16,0.0,-0.99893,0.0,0.17298]
[1778198933659,50.85,80057.44,0.0,-0.99893,0.0,0.17304]
[1778198938694,50.85,80062.23,0.0,-0.99892,0.0,0.17409]
[1778198941747,50.85,80088.8,0.0,-0.99888,0.0,0.18001]
[1778198942730,50.85,80087.85,0.0,-0.99888,0.0,0.1798]
[1778198943737,50.85,80082.18,0.0,-0.99889,0.0,0.17852]
[1778198944744,50.85,80079.2,0.0,-0.9989,0.0,0.17785]
[1778198947765,50.85,80077.4,0.0,-0.9989,0.0,0.17745]
[1778198952800,50.85,80078.03,0.0,-0.9989,0.0,0.17759]
[1778198957835,50.85,80079.28,0.0,-0.9989,0.0,0.17787]
[1778198962872,50.85,80078.85,0.0,-0.9989,0.0,0.17777]
[1778198968753,50.85,80078.66,0.0,-0.9989,0.0,0.17773]
[1778198973947,50.85,80077.77,0.0,-0.9989,0.0,0.17705]
[1778198982003,50.85,80078.69,0.0,-0.9989,0.0,0.17725]
[1778198987040,50.85,80078.77,0.0,-0.9989,0.0,0.17727]
[1778198992075,50.85,80077.92,0.0,-0.9989,0.0,0.17708]
[1778198997108,50.85,80078.71,0.0,-0.9989,0.0,0.17726]
[1778199002143,50.85,80077.64,0.0,-0.9989,0.0,0.17702]
[1778199007181,50.85,80078.14,0.0,-0.9989,0.0,0.17713]
[1778199009203,50.85,80070.01,0.0,-0.99891,0.0,0.17532]
[1778199014233,50.85,80068.27,0.0,-0.99892,0.0,0.17494]
[1778199019265,50.85,80070.35,0.0,-0.99891,0.0,0.1754]
[1778199024302,50.85,80071.28,0.0,-0.99891,0.0,0.1756]
[1778199030342,50.85,80072.15,0.0,-0.99891,0.0,0.1758]
[1778199035377,50.85,80072.49,0.0,-0.99891,0.0,0.17539]
[1778199040412,50.85,80075.18,0.0,-0.99891,0.0,0.17599]
[1778199043435,50.85,80084.05,0.0,-0.9989,0.0,0.17796]
[1778199044442,50.85,80092.19,0.0,-0.99888,0.0,0.1798]
[1778199049477,50.85,80086.77,0.0,-0.99889,0.0,0.17858]
[1778199054512,50.85,80087.55,0.0,-0.99889,0.0,0.17875]
[1778199059547,50.85,80088.08,0.0,-0.99889,0.0,0.17887]
[1778199064585,50.85,80087.26,0.0,-0.99889,0.0,0.17869]
[1778199069622,50.85,80083.09,0.0,-0.9989,0.0,0.17775]
[1778199072649,50.85,80079.67,0.0,-0.9989,0.0,0.17699]
[1778199077680,50.85,80079.7,0.0,-0.9989,0.0,0.17699]
[1778199082715,50.85,80082.67,0.0,-0.9989,0.0,0.17766]
[1778199087753,50.85,80083.13,0.0,-0.9989,0.0,0.17776]
[1778199092785,50.85,80087.33,0.0,-0.99889,0.0,0.17821]
[1778199096813,50.85,80093.16,0.0,-0.99889,0.0,0.17953]
[1778199097820,50.85,80102.6,0.0,-0.99887,0.0,0.18167]
[1778199098827,50.85,80101.76,0.0,-0.99887,0.0,0.18148]
[1778199103862,50.85,80097.98,0.0,-0.99888,0.0,0.18062]
[1778199108897,50.85,80096.11,0.0,-0.99888,0.0,0.18019]
[1778199116956,50.85,80093.38,0.0,-0.99888,0.0,0.17958]
[1778199121992,50.85,80091.09,0.0,-0.99889,0.0,0.17906]
[1778199122999,50.85,80081.96,0.0,-0.9989,0.0,0.17701]
[1778199124008,50.85,80072.54,0.0,-0.99892,0.0,0.17492]
[1778199125012,50.85,80072.65,0.0,-0.99892,0.0,0.17494]
[1778199131056,50.85,80070.9,0.0,-0.99892,0.0,0.17456]
[1778199136089,50.85,80074.77,0.0,-0.99891,0.0,0.17541]
[1778199141124,50.85,80074.73,0.0,-0.99891,0.0,0.1754]
[1778199150040,50.85,80075.48,0.0,-0.99891,0.0,0.17557]
[1778199154216,50.85,80083.78,0.0,-0.9989,0.0,0.17693]
[1778199159250,50.85,80082.67,0.0,-0.9989,0.0,0.17668]
[1778199164285,50.85,80082.18,0.0,-0.9989,0.0,0.17657]
[1778199169321,50.85,80087.19,0.0,-0.9989,0.0,0.17769]
[1778199172341,50.85,80090.73,0.0,-0.99889,0.0,0.17849]
[1778199177377,50.85,80088.59,0.0,-0.9989,0.0,0.17801]
[1778199179389,50.85,80081.76,0.0,-0.99891,0.0,0.17648]
[1778199184424,50.85,80078.2,0.0,-0.99891,0.0,0.17569]
[1778199189460,50.85,80077.5,0.0,-0.99891,0.0,0.17553]
[1778199194496,50.85,80077.66,0.0,-0.99891,0.0,0.17557]
[1778199199530,50.85,80078.28,0.0,-0.99891,0.0,0.17571]
[1778199205573,50.85,80078.61,0.0,-0.99891,0.0,0.17578]
[1778199209600,50.85,80073.66,0.0,-0.99892,0.0,0.17469]
[1778199214635,50.85,80071.89,0.0,-0.99892,0.0,0.17382]
[1778199219671,50.85,80069.36,0.0,-0.99893,0.0,0.17326]
[1778199224705,50.85,80070.87,0.0,-0.99892,0.0,0.17359]
[1778199226720,50.85,80062.85,0.0,-0.99894,0.0,0.17184]
[1778199228733,50.85,80055.63,0.0,-0.99895,0.0,0.17028]
[1778199233768,50.85,80052.81,0.0,-0.99895,0.0,0.16967]
[1778199238803,50.85,80047.69,0.0,-0.99896,0.0,0.16857]
[1778199243837,50.85,80046.83,0.0,-0.99896,0.0,0.16839]
[1778199247866,50.85,80040.77,0.0,-0.99897,0.0,0.1671]
[1778199251899,50.85,80036.68,0.0,-0.99897,0.0,0.16623]
[1778199256943,50.85,80034.18,0.0,-0.99898,0.0,0.1657]
[1778199262982,50.85,80031.54,0.0,-0.99898,0.0,0.16515]
[1778199268017,50.85,80029.05,0.0,-0.99898,0.0,0.16463]
[1778199273052,50.85,80026.76,0.0,-0.99899,0.0,0.16369]
[1778199278087,50.85,80025.9,0.0,-0.99899,0.0,0.16351]
[1778199283124,50.85,80032.75,0.0,-0.99898,0.0,0.16494]
[1778199284132,50.85,80032.5,0.0,-0.99898,0.0,0.16489]
[1778199287152,50.85,80047.42,0.0,-0.99896,0.0,0.16805]
[1778199288160,50.85,80052.74,0.0,-0.99895,0.0,0.16918]
[1778199291180,50.85,80056.52,0.0,-0.99895,0.0,0.17]
[1778199295209,50.85,80061.72,0.0,-0.99894,0.0,0.17112]
[1778199297222,50.85,80067.95,0.0,-0.99893,0.0,0.17248]
[1778199302256,50.85,80069.26,0.0,-0.99893,0.0,0.17276]
[1778199307292,50.85,80067.13,0.0,-0.99893,0.0,0.1723]
[1778199312330,50.85,80070.21,0.0,-0.99893,0.0,0.17297]
[1778199317362,50.85,80070.37,0.0,-0.99893,0.0,0.173]
[1778199319377,50.85,80060.57,0.0,-0.99894,0.0,0.17087]
[1778199320383,50.85,80059.88,0.0,-0.99894,0.0,0.17072]
[1778199325418,50.85,80062.29,0.0,-0.99894,0.0,0.17124]
[1778199330453,50.85,80065.01,0.0,-0.99894,0.0,0.17184]
[1778199333474,50.85,80059.02,0.0,-0.99895,0.0,0.17007]
[1778199339517,50.85,80061.35,0.0,-0.99894,0.0,0.17057]
[1778199344551,50.85,80064.86,0.0,-0.99894,0.0,0.17133]
[1778199347572,50.85,80056.71,0.0,-0.99895,0.0,0.16957]
[1778199352608,50.85,80050.16,0.0,-0.99896,0.0,0.16816]
[1778199357642,50.85,80048.95,0.0,-0.99896,0.0,0.16791]
[1778199362678,50.85,80046.42,0.0,-0.99897,0.0,0.16737]
[1778199367712,50.85,80041.2,0.0,-0.99897,0.0,0.16626]
[1778199372748,50.85,80038.25,0.0,-0.99898,0.0,0.16564]
[1778199377783,50.85,80037.98,0.0,-0.99898,0.0,0.16558]
[1778199382818,50.85,80036.39,0.0,-0.99898,0.0,0.16525]
[1778199387853,50.85,80035.53,0.0,-0.99898,0.0,0.16507]
[1778199394902,50.85,80036.04,0.0,-0.99898,0.0,0.16472]
[1778199399940,50.85,80035.0,0.0,-0.99898,0.0,0.1645]
[1778199404975,50.85,80031.64,0.0,-0.99899,0.0,0.1638]
[1778199410010,50.85,80031.24,0.0,-0.99899,0.0,0.16371]
[1778199415048,50.85,80034.38,0.0,-0.99899,0.0,0.16437]
[1778199420081,50.85,80033.54,0.0,-0.99899,0.0,0.16419]
[1778199425114,50.85,80032.42,0.0,-0.99899,0.0,0.16396]
[1778199431156,50.85,80031.19,0.0,-0.99899,0.0,0.1637]
[1778199436193,50.85,80029.57,0.0,-0.99899,0.0,0.16336]
[1778199437201,50.85,80023.21,0.0,-0.999,0.0,0.16205]
[1778199438207,50.85,80017.91,0.0,-0.99901,0.0,0.16095]
[1778199439213,50.85,80015.47,0.0,-0.99901,0.0,0.16045]
[1778199440220,50.85,80007.12,0.0,-0.99902,0.0,0.15875]
[1778199441228,50.85,80004.6,0.0,-0.99903,0.0,0.15824]
[1778199446264,50.85,80003.6,0.0,-0.99903,0.0,0.15804]
[1778199451304,50.85,80002.77,0.0,-0.99903,0.0,0.15743]
[1778199452311,50.85,79993.47,0.0,-0.99904,0.0,0.15557]
[1778199453319,50.85,79983.47,0.0,-0.99906,0.0,0.15358]
[1778199454325,50.85,79981.9,0.0,-0.99906,0.0,0.15328]
[1778199459361,50.85,79980.72,0.0,-0.99906,0.0,0.15304]
[1778199464395,50.85,79984.87,0.0,-0.99905,0.0,0.15386]
[1778199466409,50.85,79986.78,0.0,-0.99905,0.0,0.15424]
[1778199469429,50.85,79988.89,0.0,-0.99905,0.0,0.15466]
[1778199474465,50.85,79991.01,0.0,-0.99905,0.0,0.15508]
[1778199479500,50.85,79992.53,0.0,-0.99904,0.0,0.15538]
[1778199484535,50.85,79994.76,0.0,-0.99904,0.0,0.15582]
[1778199490578,50.85,79995.57,0.0,-0.99904,0.0,0.15598]
[1778199495614,50.85,79995.58,0.0,-0.99904,0.0,0.15599]
[1778199496619,50.85,79989.34,0.0,-0.99905,0.0,0.15474]
[1778199501654,50.85,79982.21,0.0,-0.99906,0.0,0.15334]
[1778199505682,50.85,79989.45,0.0,-0.99905,0.0,0.15477]
[1778199507697,50.85,79995.61,0.0,-0.99904,0.0,0.15599]
[1778199512731,50.85,79996.19,0.0,-0.99904,0.0,0.15567]
[1778199517766,50.85,79995.58,0.0,-0.99904,0.0,0.15555]
[1778199522801,50.85,79996.91,0.0,-0.99904,0.0,0.15581]
[1778199527836,50.85,79996.45,0.0,-0.99904,0.0,0.15572]
[1778199532871,50.85,79997.66,0.0,-0.99904,0.0,0.15596]
[1778199537906,50.85,80001.19,0.0,-0.99904,0.0,0.15667]
[1778199542941,50.85,79999.13,0.0,-0.99904,0.0,0.15626]
[1778199547976,50.85,80006.71,0.0,-0.99903,0.0,0.15778]
[1778199548983,50.85,80012.41,0.0,-0.99902,0.0,0.15893]
[1778199554019,50.85,80015.16,0.0,-0.99902,0.0,0.15949]
[1778199559056,50.85,80012.93,0.0,-0.99902,0.0,0.15904]
[1778199564089,50.85,80013.84,0.0,-0.99902,0.0,0.15922]
[1778199570131,50.85,80018.01,0.0,-0.99901,0.0,0.16007]
[1778199575166,50.85,80017.7,0.0,-0.99902,0.0,0.15956]
[1778199578187,50.85,80028.42,0.0,-0.999,0.0,0.16176]
[1778199579194,50.85,80033.12,0.0,-0.999,0.0,0.16273]
[1778199580201,50.85,80035.51,0.0,-0.99899,0.0,0.16323]
[1778199584230,50.85,80036.89,0.0,-0.99899,0.0,0.16352]
[1778199587262,50.85,80052.18,0.0,-0.99897,0.0,0.16673]
[1778199588265,50.85,80060.67,0.0,-0.99896,0.0,0.16854]
[1778199589273,50.85,80066.59,0.0,-0.99895,0.0,0.16981]
[1778199590282,50.85,80074.63,0.0,-0.99894,0.0,0.17155]
[1778199591306,50.85,80077.25,0.0,-0.99893,0.0,0.17212]
[1778199595316,50.85,80081.85,0.0,-0.99893,0.0,0.17313]
[1778199596322,50.85,80071.29,0.0,-0.99894,0.0,0.17083]
[1778199597330,50.85,80068.23,0.0,-0.99895,0.0,0.17016]
[1778199598336,50.85,80077.9,0.0,-0.99893,0.0,0.17226]
[1778199599343,50.85,80079.33,0.0,-0.99893,0.0,0.17258]
[1778199604378,50.85,80068.27,0.0,-0.99895,0.0,0.17017]
[1778199605385,50.85,80062.57,0.0,-0.99895,0.0,0.16895]
[1778199607399,50.85,80060.7,0.0,-0.99896,0.0,0.16855]
[1778199612438,50.85,80058.57,0.0,-0.99896,0.0,0.16809]
[1778199617477,50.85,80060.73,0.0,-0.99896,0.0,0.16855]
[1778199623357,50.85,80062.63,0.0,-0.99895,0.0,0.16896]
[1778199631569,50.85,80065.19,0.0,-0.99895,0.0,0.16904]
[1778199636604,50.85,80066.3,0.0,-0.99895,0.0,0.16928]
[1778199639625,50.85,80058.44,0.0,-0.99896,0.0,0.1676]
[1778199640632,50.85,80055.55,0.0,-0.99897,0.0,0.16698]
[1778199645668,50.85,80039.89,0.0,-0.99899,0.0,0.16369]
[1778199646674,50.85,80036.68,0.0,-0.99899,0.0,0.16302]
[1778199653580,50.85,80032.89,0.0,-0.999,0.0,0.16223]
[1778199658758,50.85,80031.12,0.0,-0.999,0.0,0.16187]
[1778199659767,50.85,80040.34,0.0,-0.99899,0.0,0.16378]
[1778199660778,50.85,80042.19,0.0,-0.99899,0.0,0.16417]
[1778199663797,50.85,80053.26,0.0,-0.99897,0.0,0.1665]
[1778199664804,50.85,80054.66,0.0,-0.99897,0.0,0.16679]
[1778199669839,50.85,80059.47,0.0,-0.99896,0.0,0.16782]
[1778199673869,50.85,80064.29,0.0,-0.99895,0.0,0.16885]
[1778199675881,50.85,80073.65,0.0,-0.99894,0.0,0.17086]
[1778199679914,50.85,80079.69,0.0,-0.99893,0.0,0.17218]
[1778199684949,50.85,80080.24,0.0,-0.99893,0.0,0.1723]
[1778199689984,50.85,80077.65,0.0,-0.99893,0.0,0.17173]
[1778199695019,50.85,80077.51,0.0,-0.99894,0.0,0.17123]
[1778199700057,50.85,80078.8,0.0,-0.99894,0.0,0.17151]
[1778199705089,50.85,80077.21,0.0,-0.99894,0.0,0.17116]
[1778199710125,50.85,80080.33,0.0,-0.99893,0.0,0.17184]
[1778199713146,50.85,80087.17,0.0,-0.99892,0.0,0.17334]
[1778199718180,50.85,80086.94,0.0,-0.99892,0.0,0.17329]
[1778199723216,50.85,80086.19,0.0,-0.99893,0.0,0.17312]
[1778199733287,50.85,80086.72,0.0,-0.99892,0.0,0.17324]
[1778199738322,50.85,80090.86,0.0,-0.99892,0.0,0.17415]
[1778199743357,50.85,80092.06,0.0,-0.99892,0.0,0.17441]
[1778199744364,50.85,80098.89,0.0,-0.99891,0.0,0.17593]
[1778199745371,50.85,80098.32,0.0,-0.99891,0.0,0.1758]
[1778199749399,50.85,80101.24,0.0,-0.9989,0.0,0.17645]
[1778199754438,50.85,80102.96,0.0,-0.9989,0.0,0.17635]
[1778199761486,50.85,80102.83,0.0,-0.9989,0.0,0.17632]
[1778199766521,50.85,80103.72,0.0,-0.9989,0.0,0.17651]
[1778199768535,50.85,80108.7,0.0,-0.99889,0.0,0.17763]
[1778199770549,50.85,80102.54,0.0,-0.9989,0.0,0.17625]
[1778199772565,50.85,80097.18,0.0,-0.99891,0.0,0.17506]
[1778199777598,50.85,80096.33,0.0,-0.99891,0.0,0.17487]
[1778199782633,50.85,80102.33,0.0,-0.9989,0.0,0.1762]
[1778199783640,50.85,80107.53,0.0,-0.9989,0.0,0.17737]
[1778199784647,50.85,80107.89,0.0,-0.9989,0.0,0.17745]
[1778199789682,50.85,80108.82,0.0,-0.99889,0.0,0.17766]
[1778199794717,50.85,80109.26,0.0,-0.99889,0.0,0.17775]
[1778199795724,50.85,80103.71,0.0,-0.9989,0.0,0.17651]
[1778199796731,50.85,80102.5,0.0,-0.9989,0.0,0.17624]
[1778199801765,50.85,80102.19,0.0,-0.9989,0.0,0.17617]
[1778199806801,50.85,80104.5,0.0,-0.9989,0.0,0.17669]
[1778199811836,50.85,80103.42,0.0,-0.99891,0.0,0.17596]
[1778199816872,50.85,80102.62,0.0,-0.99891,0.0,0.17578]
[1778199821906,50.85,80100.5,0.0,-0.99891,0.0,0.17531]
[1778199826940,50.85,80098.8,0.0,-0.99891,0.0,0.17494]
[1778199831976,50.85,80099.04,0.0,-0.99891,0.0,0.17499]
[1778199837011,50.85,80098.69,0.0,-0.99891,0.0,0.17491]
[1778199842045,50.85,80098.61,0.0,-0.99891,0.0,0.17489]
[1778199847084,50.85,80099.13,0.0,-0.99891,0.0,0.17501]
[1778199850102,50.85,80106.22,0.0,-0.9989,0.0,0.17659]
[1778199855137,50.85,80107.39,0.0,-0.9989,0.0,0.17685]
[1778199860172,50.85,80109.4,0.0,-0.9989,0.0,0.1773]
[1778199865207,50.85,80111.18,0.0,-0.99889,0.0,0.1777]
[1778199870242,50.85,80110.85,0.0,-0.99889,0.0,0.17762]
[1778199875277,50.85,80110.23,0.0,-0.9989,0.0,0.17699]
[1778199880312,50.85,80109.74,0.0,-0.9989,0.0,0.17688]
[1778199885347,50.85,80108.07,0.0,-0.9989,0.0,0.17651]
[1778199890382,50.85,80107.06,0.0,-0.9989,0.0,0.17629]
[1778199895417,50.85,80108.27,0.0,-0.9989,0.0,0.17656]
[1778199900453,50.85,80109.69,0.0,-0.9989,0.0,0.17687]
[1778199905487,50.85,80111.41,0.0,-0.9989,0.0,0.17726]
[1778199910528,50.85,80091.55,0.0,-0.99893,0.0,0.17286]
[1778199911534,50.85,80071.51,0.0,-0.99896,0.0,0.16852]
[1778199913547,50.85,80070.06,0.0,-0.99896,0.0,0.16821]
[1778199918586,50.85,80073.91,0.0,-0.99895,0.0,0.16903]
[1778199923617,50.85,80070.38,0.0,-0.99896,0.0,0.16827]
[1778199929661,50.85,80072.58,0.0,-0.99895,0.0,0.16874]
[1778199934693,50.85,80073.88,0.0,-0.99895,0.0,0.16855]
[1778199939730,50.85,80075.0,0.0,-0.99895,0.0,0.16879]
[1778199944765,50.85,80069.75,0.0,-0.99896,0.0,0.16767]
[1778199945772,50.85,80066.75,0.0,-0.99896,0.0,0.16703]
[1778199950806,50.85,80071.23,0.0,-0.99896,0.0,0.16799]
[1778199953827,50.85,80076.64,0.0,-0.99895,0.0,0.16915]
[1778199958862,50.85,80078.08,0.0,-0.99895,0.0,0.16946]
[1778199963897,50.85,80079.45,0.0,-0.99895,0.0,0.16975]
[1778199968936,50.85,80079.36,0.0,-0.99895,0.0,0.16973]
[1778199972959,50.85,80085.03,0.0,-0.99894,0.0,0.17096]
[1778199973967,50.85,80096.54,0.0,-0.99892,0.0,0.17347]
[1778199975835,50.85,80097.81,0.0,-0.99892,0.0,0.17375]
[1778199981016,50.85,80094.63,0.0,-0.99892,0.0,0.17305]
[1778199986052,50.85,80093.84,0.0,-0.99893,0.0,0.17288]
[1778199991086,50.85,80091.3,0.0,-0.99893,0.0,0.17185]
[1778199996121,50.85,80090.96,0.0,-0.99893,0.0,0.17177]
[1778200002163,50.85,80090.62,0.0,-0.99893,0.0,0.1717]
[1778200007198,50.85,80090.11,0.0,-0.99893,0.0,0.17159]
[1778200012233,50.85,80091.92,0.0,-0.99893,0.0,0.17198]
[1778200018276,50.85,80090.93,0.0,-0.99893,0.0,0.17176]
[1778200022305,50.85,80085.14,0.0,-0.99894,0.0,0.17051]
[1778200023311,50.85,80077.73,0.0,-0.99895,0.0,0.16891]
[1778200025330,50.85,80035.13,0.0,-0.99901,0.0,0.15998]
[1778200026334,50.85,80025.99,0.0,-0.99902,0.0,0.15812]
[1778200032376,50.85,80023.21,0.0,-0.99903,0.0,0.15755]
[1778200037412,50.85,80023.58,0.0,-0.99903,0.0,0.15763]
[1778200042446,50.85,80024.09,0.0,-0.99903,0.0,0.15773]
[1778200047484,50.85,79992.1,0.0,-0.99907,0.0,0.15138]
[1778200048490,50.85,79973.44,0.0,-0.99909,0.0,0.14779]
[1778200053525,50.85,79976.9,0.0,-0.99909,0.0,0.14802]
[1778200058560,50.85,79981.97,0.0,-0.99908,0.0,0.14899]
[1778200063596,50.85,79979.51,0.0,-0.99909,0.0,0.14852]
[1778200068631,50.85,79978.77,0.0,-0.99909,0.0,0.14838]
[1778200073666,50.85,79979.66,0.0,-0.99909,0.0,0.14855]
[1778200078702,50.85,79978.44,0.0,-0.99909,0.0,0.14832]
[1778200082729,50.85,79984.42,0.0,-0.99908,0.0,0.14947]
[1778200087765,50.85,79986.59,0.0,-0.99908,0.0,0.14988]
[1778200092801,50.85,79989.75,0.0,-0.99907,0.0,0.1505]
[1778200095821,50.85,79995.74,0.0,-0.99907,0.0,0.15166]
[1778200100856,50.85,79996.56,0.0,-0.99907,0.0,0.15182]
[1778200105891,50.85,79996.6,0.0,-0.99907,0.0,0.15183]
[1778200110925,50.85,79994.67,0.0,-0.99907,0.0,0.15145]
[1778200115961,50.85,79995.99,0.0,-0.99907,0.0,0.15128]
[1778200117982,50.85,80003.17,0.0,-0.99906,0.0,0.15268]
[1778200122003,50.85,80006.1,0.0,-0.99906,0.0,0.15326]
[1778200127040,50.85,80007.59,0.0,-0.99905,0.0,0.15355]
[1778200132076,50.85,80009.77,0.0,-0.99905,0.0,0.15398]
[1778200137110,50.85,80004.85,0.0,-0.99906,0.0,0.15301]
[1778200139124,50.85,80003.7,0.0,-0.99906,0.0,0.15279]
[1778200143152,50.85,80008.99,0.0,-0.99905,0.0,0.15383]
[1778200148190,50.85,80008.78,0.0,-0.99905,0.0,0.15379]
[1778200154229,50.85,80011.66,0.0,-0.99905,0.0,0.15436]
[1778200159264,50.85,80011.74,0.0,-0.99905,0.0,0.15438]
[1778200164299,50.85,80011.91,0.0,-0.99905,0.0,0.15441]
[1778200170341,50.85,80011.7,0.0,-0.99905,0.0,0.15437]
[1778200175376,50.85,80011.31,0.0,-0.99905,0.0,0.15385]
[1778200181418,50.85,80008.78,0.0,-0.99906,0.0,0.15335]
[1778200187460,50.85,80010.15,0.0,-0.99905,0.0,0.15362]
[1778200192496,50.85,80013.98,0.0,-0.99905,0.0,0.15438]
[1778200193505,50.85,80018.75,0.0,-0.99904,0.0,0.15533]
[1778200198538,50.85,80020.66,0.0,-0.99904,0.0,0.15571]
[1778200203573,50.85,80022.66,0.0,-0.99904,0.0,0.15611]
[1778200208608,50.85,80020.98,0.0,-0.99904,0.0,0.15578]
[1778200213644,50.85,80020.44,0.0,-0.99904,0.0,0.15567]
[1778200219685,50.85,80019.63,0.0,-0.99904,0.0,0.15551]
[1778200224723,50.85,80020.45,0.0,-0.99904,0.0,0.15567]
[1778200229758,50.85,80021.53,0.0,-0.99904,0.0,0.15589]
[1778200237689,50.85,80020.26,0.0,-0.99904,0.0,0.15519]
[1778200243856,50.85,80019.83,0.0,-0.99904,0.0,0.15511]
[1778200250905,50.85,80019.21,0.0,-0.99904,0.0,0.15498]
[1778200252920,50.85,80013.31,0.0,-0.99905,0.0,0.15381]
[1778200255941,50.85,80018.64,0.0,-0.99904,0.0,0.15487]
[1778200256947,50.85,80018.63,0.0,-0.99904,0.0,0.15487]
[1778200261983,50.85,80011.6,0.0,-0.99905,0.0,0.15347]
[1778200262989,50.85,80007.07,0.0,-0.99906,0.0,0.15258]
[1778200263997,50.85,80007.24,0.0,-0.99906,0.0,0.15261]
[1778200269035,50.85,80008.96,0.0,-0.99906,0.0,0.15295]
[1778200274070,50.85,80009.89,0.0,-0.99906,0.0,0.15314]
[1778200279106,50.85,80012.47,0.0,-0.99905,0.0,0.15364]
[1778200284141,50.85,80013.29,0.0,-0.99905,0.0,0.15381]
[1778200289176,50.85,80014.32,0.0,-0.99905,0.0,0.15401]
[1778200292197,50.85,80004.62,0.0,-0.99907,0.0,0.15167]
[1778200297234,50.85,80008.76,0.0,-0.99906,0.0,0.15248]
[1778200302266,50.85,80010.44,0.0,-0.99906,0.0,0.15281]
[1778200308187,50.85,80011.81,0.0,-0.99906,0.0,0.15308]
[1778200313344,50.85,80012.57,0.0,-0.99906,0.0,0.15323]
[1778200318379,50.85,80014.61,0.0,-0.99905,0.0,0.15363]
[1778200323414,50.85,80015.18,0.0,-0.99905,0.0,0.15374]
[1778200328448,50.85,80016.32,0.0,-0.99905,0.0,0.15397]
[1778200330463,50.85,80022.81,0.0,-0.99904,0.0,0.15526]
[1778200335498,50.85,80023.74,0.0,-0.99904,0.0,0.15544]
[1778200338519,50.85,80015.57,0.0,-0.99905,0.0,0.15382]
[1778200339526,50.85,80009.82,0.0,-0.99906,0.0,0.15269]
[1778200344561,50.85,80003.21,0.0,-0.99907,0.0,0.15139]
[1778200349599,50.85,80006.91,0.0,-0.99906,0.0,0.15212]
[1778200354632,50.85,80011.3,0.0,-0.99906,0.0,0.15254]
[1778200361682,50.85,80013.5,0.0,-0.99906,0.0,0.15298]
[1778200366716,50.85,80014.48,0.0,-0.99906,0.0,0.15317]
[1778200374772,50.85,80015.68,0.0,-0.99905,0.0,0.1534]
[1778200383835,50.85,80016.64,0.0,-0.99905,0.0,0.15359]
[1778200385848,50.85,80021.73,0.0,-0.99905,0.0,0.1546]
[1778200390885,50.85,80022.78,0.0,-0.99904,0.0,0.15481]
[1778200396927,50.85,80023.43,0.0,-0.99904,0.0,0.15494]
[1778200401962,50.85,80022.17,0.0,-0.99905,0.0,0.15469]
[1778200404983,50.85,80029.13,0.0,-0.99904,0.0,0.15608]
[1778200411024,50.85,80026.1,0.0,-0.99904,0.0,0.15503]
[1778200418960,50.85,80024.3,0.0,-0.99905,0.0,0.15467]
[1778200424116,50.85,80023.23,0.0,-0.99905,0.0,0.15446]
[1778200429151,50.85,80019.46,0.0,-0.99905,0.0,0.15371]
[1778200432174,50.85,80010.38,0.0,-0.99906,0.0,0.15193]
[1778200437210,50.85,80012.81,0.0,-0.99906,0.0,0.1524]
[1778200442244,50.85,80011.55,0.0,-0.99906,0.0,0.15216]
[1778200447279,50.85,80009.83,0.0,-0.99906,0.0,0.15182]
[1778200454328,50.85,80008.82,0.0,-0.99907,0.0,0.15162]
[1778200459363,50.85,80006.64,0.0,-0.99907,0.0,0.1512]
[1778200464398,50.85,80006.72,0.0,-0.99907,0.0,0.15121]
[1778200469433,50.85,80008.26,0.0,-0.99907,0.0,0.15151]
[1778200474467,50.85,80011.73,0.0,-0.99906,0.0,0.15176]
[1778200479503,50.85,80013.56,0.0,-0.99906,0.0,0.15212]
[1778200484538,50.85,80014.01,0.0,-0.99906,0.0,0.15221]
[1778200489573,50.85,80015.08,0.0,-0.99906,0.0,0.15241]
[1778200494610,50.85,79992.1,0.0,-0.99909,0.0,0.14796]
[1778200495617,50.85,79983.8,0.0,-0.9991,0.0,0.14638]
[1778200496624,50.85,79978.52,0.0,-0.99911,0.0,0.14538]
[1778200501660,50.85,79981.52,0.0,-0.9991,0.0,0.14595]
[1778200506695,50.85,79986.74,0.0,-0.9991,0.0,0.14694]
[1778200512737,50.85,79988.85,0.0,-0.99909,0.0,0.14734]
[1778200515758,50.85,79993.69,0.0,-0.99909,0.0,0.14827]
[1778200520792,50.85,79994.63,0.0,-0.99909,0.0,0.14845]
[1778200525828,50.85,79996.0,0.0,-0.99908,0.0,0.14871]
[1778200531872,50.85,79996.06,0.0,-0.99909,0.0,0.14829]
[1778200536905,50.85,79997.11,0.0,-0.99909,0.0,0.1485]
[1778200541940,50.85,79996.75,0.0,-0.99909,0.0,0.14843]
[1778200546975,50.85,79997.17,0.0,-0.99909,0.0,0.14851]
[1778200552012,50.85,79999.87,0.0,-0.99908,0.0,0.14903]
[1778200557054,50.85,79999.96,0.0,-0.99908,0.0,0.14904]
[1778200562095,50.85,79998.47,0.0,-0.99908,0.0,0.14876]
[1778200567126,50.85,79998.56,0.0,-0.99908,0.0,0.14877]
[1778200577195,50.85,79998.09,0.0,-0.99908,0.0,0.14868]
[1778200582231,50.85,79997.23,0.0,-0.99909,0.0,0.14852]
[1778200590287,50.85,79997.74,0.0,-0.99909,0.0,0.14862]
[1778200595323,50.85,79997.56,0.0,-0.99909,0.0,0.14816]
[1778200598345,50.85,79991.9,0.0,-0.9991,0.0,0.14708]
[1778200604386,50.85,79993.67,0.0,-0.99909,0.0,0.14741]
[1778200609422,50.85,79995.03,0.0,-0.99909,0.0,0.14767]
[1778200614457,50.85,79992.76,0.0,-0.99909,0.0,0.14724]
[1778200620360,50.85,79992.62,0.0,-0.99909,0.0,0.14721]
[1778200625536,50.85,79992.93,0.0,-0.99909,0.0,0.14727]
[1778200636613,50.85,79993.04,0.0,-0.99909,0.0,0.14729]
[1778200640501,50.85,79988.73,0.0,-0.9991,0.0,0.14647]
[1778200645677,50.85,79989.81,0.0,-0.9991,0.0,0.14668]
[1778200650712,50.85,79989.07,0.0,-0.9991,0.0,0.14654]
[1778200655747,50.85,79990.2,0.0,-0.9991,0.0,0.14633]
[1778200660781,50.85,79988.77,0.0,-0.9991,0.0,0.14606]
[1778200665817,50.85,79985.16,0.0,-0.99911,0.0,0.14538]
[1778200666824,50.85,79979.01,0.0,-0.99911,0.0,0.14422]
[1778200670854,50.85,79974.96,0.0,-0.99912,0.0,0.14347]
[1778200675889,50.85,79970.67,0.0,-0.99912,0.0,0.14267]
[1778200676896,50.85,79962.2,0.0,-0.99913,0.0,0.14111]
[1778200681931,50.85,79959.34,0.0,-0.99914,0.0,0.14059]
[1778200686966,50.85,79954.4,0.0,-0.99914,0.0,0.13969]
[1778200692001,50.85,79951.2,0.0,-0.99915,0.0,0.1391]
[1778200697037,50.85,79935.75,0.0,-0.99917,0.0,0.13633]
[1778200702071,50.85,79934.85,0.0,-0.99917,0.0,0.13617]
[1778200707106,50.85,79934.35,0.0,-0.99917,0.0,0.13608]
[1778200712141,50.85,79929.07,0.0,-0.99918,0.0,0.13475]
[1778200717177,50.85,79924.96,0.0,-0.99918,0.0,0.13403]
[1778200722211,50.85,79924.81,0.0,-0.99918,0.0,0.134]
[1778200727246,50.85,79919.9,0.0,-0.99919,0.0,0.13315]
[1778200728253,50.85,79913.87,0.0,-0.99919,0.0,0.1321]
[1778200733288,50.85,79911.07,0.0,-0.9992,0.0,0.13162]
[1778200738323,50.85,79908.97,0.0,-0.9992,0.0,0.13125]
[1778200743358,50.85,79908.49,0.0,-0.9992,0.0,0.13117]
[1778200746380,50.85,79915.17,0.0,-0.99919,0.0,0.13232]
[1778200751443,50.85,79913.13,0.0,-0.99919,0.0,0.13197]
[1778200756478,50.85,79911.96,0.0,-0.9992,0.0,0.13177]
[1778200759501,50.85,79905.04,0.0,-0.9992,0.0,0.13058]
[1778200760506,50.85,79897.75,0.0,-0.99921,0.0,0.12934]
[1778200761515,50.85,79896.1,0.0,-0.99921,0.0,0.12906]
[1778200766548,50.85,79899.59,0.0,-0.99921,0.0,0.12965]
[1778200771583,50.85,79902.43,0.0,-0.99921,0.0,0.12975]
[1778200776618,50.85,79905.34,0.0,-0.99921,0.0,0.13025]
[1778200785682,50.85,79908.15,0.0,-0.9992,0.0,0.13073]
[1778200790717,50.85,79913.61,0.0,-0.9992,0.0,0.13167]
[1778200795752,50.85,79912.47,0.0,-0.9992,0.0,0.13147]
[1778200801646,50.85,79912.8,0.0,-0.9992,0.0,0.13153]
[1778200806829,50.85,79913.0,0.0,-0.9992,0.0,0.13156]
[1778200811865,50.85,79912.84,0.0,-0.9992,0.0,0.13153]
[1778200817906,50.85,79914.54,0.0,-0.9992,0.0,0.13183]
[1778200822941,50.85,79916.76,0.0,-0.99919,0.0,0.13221]
[1778200827976,50.85,79916.03,0.0,-0.99919,0.0,0.13208]
[1778200833012,50.85,79915.67,0.0,-0.9992,0.0,0.13164]
[1778200838046,50.85,79916.13,0.0,-0.9992,0.0,0.13171]
[1778200845096,50.85,79916.08,0.0,-0.9992,0.0,0.13171]
[1778200850130,50.85,79916.3,0.0,-0.9992,0.0,0.13174]
[1778200855165,50.85,79918.37,0.0,-0.99919,0.0,0.1321]
[1778200861207,50.85,79917.86,0.0,-0.99919,0.0,0.13201]
[1778200866242,50.85,79919.76,0.0,-0.99919,0.0,0.13234]
[1778200872284,50.85,79915.17,0.0,-0.9992,0.0,0.13155]
[1778200877320,50.85,79914.76,0.0,-0.9992,0.0,0.13148]
[1778200882354,50.85,79921.01,0.0,-0.99919,0.0,0.13256]
[1778200887389,50.85,79919.24,0.0,-0.99919,0.0,0.13225]
[1778200893431,50.85,79917.25,0.0,-0.9992,0.0,0.13152]
[1778200898466,50.85,79915.15,0.0,-0.9992,0.0,0.13116]
[1778200903501,50.85,79912.41,0.0,-0.9992,0.0,0.13069]
[1778200908536,50.85,79912.32,0.0,-0.9992,0.0,0.13067]
[1778200913572,50.85,79910.9,0.0,-0.9992,0.0,0.13043]
[1778200921628,50.85,79908.89,0.0,-0.99921,0.0,0.13009]
[1778200926661,50.85,79908.37,0.0,-0.99921,0.0,0.13]
[1778200931697,50.85,79906.79,0.0,-0.99921,0.0,0.12973]
[1778200941769,50.85,79906.12,0.0,-0.99921,0.0,0.12961]
[1778200946802,50.85,79905.45,0.0,-0.99921,0.0,0.1295]
[1778200951841,50.85,79906.36,0.0,-0.99921,0.0,0.12927]
[1778200956874,50.85,79905.5,0.0,-0.99921,0.0,0.12913]
[1778200962773,50.85,79905.59,0.0,-0.99921,0.0,0.12914]
[1778200967951,50.85,79904.37,0.0,-0.99921,0.0,0.12894]
[1778200972986,50.85,79904.64,0.0,-0.99921,0.0,0.12898]
[1778200980036,50.85,79903.08,0.0,-0.99921,0.0,0.12872]
[1778200986078,50.85,79903.39,0.0,-0.99921,0.0,0.12877]
[1778200991113,50.85,79905.0,0.0,-0.99921,0.0,0.12904]
[1778200997156,50.85,79904.53,0.0,-0.99921,0.0,0.12896]
[1778201002191,50.85,79903.83,0.0,-0.99921,0.0,0.12884]
[1778201007225,50.85,79902.65,0.0,-0.99922,0.0,0.12864]
[1778201012259,50.85,79903.01,0.0,-0.99922,0.0,0.12833]
[1778201017295,50.85,79903.48,0.0,-0.99922,0.0,0.1284]
[1778201023337,50.85,79901.28,0.0,-0.99922,0.0,0.12803]
[1778201028372,50.85,79900.86,0.0,-0.99922,0.0,0.12796]
[1778201033416,50.85,79901.58,0.0,-0.99922,0.0,0.12808]
[1778201039449,50.85,79901.51,0.0,-0.99922,0.0,0.12807]
[1778201042470,50.85,79889.23,0.0,-0.99923,0.0,0.12602]
[1778201043478,50.85,79885.23,0.0,-0.99924,0.0,0.12536]
[1778201049519,50.85,79888.51,0.0,-0.99923,0.0,0.1259]
[1778201053552,50.85,79895.44,0.0,-0.99923,0.0,0.12705]
[1778201058582,50.85,79899.43,0.0,-0.99922,0.0,0.12772]
[1778201063623,50.85,79904.42,0.0,-0.99922,0.0,0.12856]
[1778201068651,50.85,79903.74,0.0,-0.99922,0.0,0.12845]
[1778201073688,50.85,79906.36,0.0,-0.99922,0.0,0.12851]
[1778201078722,50.85,79908.29,0.0,-0.99921,0.0,0.12884]
[1778201083758,50.85,79911.26,0.0,-0.99921,0.0,0.12934]
[1778201090806,50.85,79911.68,0.0,-0.99921,0.0,0.12941]
[1778201096849,50.85,79912.66,0.0,-0.99921,0.0,0.12958]
[1778201101888,50.85,79913.75,0.0,-0.99921,0.0,0.12989]
[1778201104905,50.85,79902.2,0.0,-0.99922,0.0,0.12794]
[1778201105912,50.85,79904.38,0.0,-0.99922,0.0,0.1283]
[1778201110948,50.88,79905.72,0.0,-0.99921,0.0,0.12917]
[1778201114976,50.88,79902.61,0.0,-0.99921,0.0,0.12864]
[1778201116992,50.88,79898.05,0.0,-0.99922,0.0,0.12787]
[1778201122028,50.88,79896.81,0.0,-0.99922,0.0,0.12766]
[1778201127062,50.88,79898.16,0.0,-0.99922,0.0,0.12789]
[1778201132097,50.88,79898.23,0.0,-0.99922,0.0,0.12752]
[1778201138141,50.88,79897.13,0.0,-0.99922,0.0,0.12734]
[1778201144043,50.88,79897.05,0.0,-0.99922,0.0,0.12733]
[1778201148209,50.88,79890.64,0.0,-0.99923,0.0,0.12626]
[1778201154113,50.88,79892.6,0.0,-0.99923,0.0,0.12658]
[1778201160293,50.88,79893.32,0.0,-0.99923,0.0,0.1267]
[1778201165327,50.88,79891.65,0.0,-0.99923,0.0,0.12642]
[1778201171370,50.88,79888.43,0.0,-0.99923,0.0,0.12589]
[1778201173384,50.88,79882.51,0.0,-0.99924,0.0,0.12491]
[1778201178419,50.88,79877.63,0.0,-0.99924,0.0,0.12411]
[1778201183454,50.88,79877.75,0.0,-0.99924,0.0,0.12413]
[1778201188489,50.88,79877.86,0.0,-0.99924,0.0,0.12415]
[1778201194531,50.88,79876.87,0.0,-0.99925,0.0,0.12361]
[1778201199566,50.88,79877.1,0.0,-0.99925,0.0,0.12365]
[1778201204600,50.88,79876.92,0.0,-0.99925,0.0,0.12362]
[1778201212658,50.88,79877.14,0.0,-0.99925,0.0,0.12366]
[1778201218700,50.88,79876.37,0.0,-0.99925,0.0,0.12353]
[1778201223735,50.88,79876.85,0.0,-0.99925,0.0,0.12361]
[1778201228770,50.88,79876.06,0.0,-0.99925,0.0,0.12348]
[1778201233804,50.88,79875.07,0.0,-0.99925,0.0,0.12332]
[1778201238840,50.88,79874.34,0.0,-0.99925,0.0,0.1232]
[1778201243875,50.88,79873.72,0.0,-0.99925,0.0,0.1231]
[1778201244884,50.88,79861.26,0.0,-0.99926,0.0,0.12109]
[1778201249917,50.96,79859.28,0.0,-0.99925,0.0,0.12269]
[1778201254953,50.98,79859.51,0.0,-0.99925,0.0,0.12304]
[1778201259987,50.98,79859.49,0.0,-0.99925,0.0,0.12304]
[1778201265028,50.98,79857.88,0.0,-0.99925,0.0,0.12278]
[1778201270062,51.07,79857.71,0.0,-0.99924,0.0,0.12488]
[1778201275098,51.14,79858.24,0.0,-0.99923,0.0,0.12672]
[1778201280132,51.15,79857.34,0.0,-0.99923,0.0,0.12689]
[1778201285168,51.17,79854.63,0.0,-0.99923,0.0,0.12684]
[1778201288188,51.17,79845.75,0.0,-0.99923,0.0,0.12553]
[1778201289195,51.17,79844.81,0.0,-0.99924,0.0,0.12537]
[1778201295237,51.17,79844.84,0.0,-0.99924,0.0,0.12538]
[1778201300272,51.17,79846.39,0.0,-0.99923,0.0,0.12563]
[1778201304306,51.17,79852.68,0.0,-0.99923,0.0,0.12668]
[1778201307327,51.17,79855.4,0.0,-0.99922,0.0,0.12713]
[1778201312360,51.17,79857.01,0.0,-0.99922,0.0,0.12702]
[1778201320419,51.17,79858.61,0.0,-0.99922,0.0,0.12729]
[1778201325456,51.17,79859.88,0.0,-0.99922,0.0,0.1275]
[1778201330490,51.18,79858.72,0.0,-0.99922,0.0,0.12738]
[1778201335526,51.18,79859.59,0.0,-0.99922,0.0,0.12753]
[1778201342574,51.18,79859.12,0.0,-0.99922,0.0,0.12745]
[1778201347609,51.18,79859.17,0.0,-0.99922,0.0,0.12746]
[1778201354658,51.18,79859.29,0.0,-0.99922,0.0,0.12748]
[1778201361707,51.18,79858.74,0.0,-0.99922,0.0,0.12739]
[1778201366741,51.18,79858.61,0.0,-0.99922,0.0,0.12753]
[1778201371777,51.2,79862.18,0.0,-0.99922,0.0,0.12816]
[1778201376812,51.2,79862.92,0.0,-0.99922,0.0,0.12836]
[1778201381848,51.2,79863.15,0.0,-0.99921,0.0,0.1284]
[1778201383861,51.2,79856.73,0.0,-0.99922,0.0,0.12733]
[1778201388897,51.22,79856.3,0.0,-0.99922,0.0,0.12767]
[1778201393938,51.24,79859.43,0.0,-0.99921,0.0,0.12861]
[1778201398974,51.24,79858.72,0.0,-0.99921,0.0,0.12866]
[1778201404012,51.25,79857.7,0.0,-0.99921,0.0,0.12866]
[1778201408037,51.26,79850.15,0.0,-0.99922,0.0,0.12765]
[1778201413075,51.27,79849.67,0.0,-0.99922,0.0,0.12774]
[1778201418111,51.27,79848.93,0.0,-0.99922,0.0,0.1277]
[1778201423145,51.28,79850.73,0.0,-0.99922,0.0,0.12834]
[1778201428180,51.3,79853.38,0.0,-0.99921,0.0,0.12922]
[1778201433218,51.32,79853.5,0.0,-0.99921,0.0,0.12921]
[1778201439259,51.32,79854.3,0.0,-0.99921,0.0,0.12934]
[1778201444296,51.32,79850.56,0.0,-0.99921,0.0,0.12871]
[1778201449329,51.33,79848.27,0.0,-0.99921,0.0,0.12876]
[1778201454363,51.35,79846.41,0.0,-0.99921,0.0,0.12889]
[1778201459399,51.37,79842.92,0.0,-0.99921,0.0,0.12875]
[1778201464434,51.38,79843.15,0.0,-0.99921,0.0,0.12923]
[1778201469470,51.4,79842.91,0.0,-0.99921,0.0,0.12964]
[1778201474513,51.42,79842.48,0.0,-0.9992,0.0,0.13003]
[1778201479544,51.44,79842.68,0.0,-0.9992,0.0,0.13052]
[1778201484578,51.46,79842.27,0.0,-0.9992,0.0,0.13101]
[1778201489613,51.48,79841.58,0.0,-0.99919,0.0,0.13136]
[1778201494648,51.5,79841.12,0.0,-0.99919,0.0,0.13136]
[1778201499683,51.52,79839.43,0.0,-0.99919,0.0,0.13155]
[1778201502705,51.53,79835.48,0.0,-0.9992,0.0,0.13116]
[1778201503712,51.53,79834.13,0.0,-0.9992,0.0,0.13103]
[1778201504719,51.53,79828.1,0.0,-0.9992,0.0,0.1301]
[1778201508749,51.65,79815.07,0.0,-0.9992,0.0,0.13085]
[1778201509756,51.69,79809.79,0.0,-0.9992,0.0,0.13094]
[1778201513783,51.69,79806.0,0.0,-0.9992,0.0,0.13039]
[1778201517811,51.69,79801.33,0.0,-0.99921,0.0,0.12961]
[1778201522847,51.69,79800.47,0.0,-0.99921,0.0,0.12946]
[1778201524860,51.73,79794.58,0.0,-0.99921,0.0,0.12945]
[1778201529894,51.73,79791.71,0.0,-0.99921,0.0,0.12897]
[1778201534931,51.73,79793.75,0.0,-0.99921,0.0,0.12931]
[1778201539966,51.77,79797.65,0.0,-0.9992,0.0,0.13097]
[1778201545000,51.77,79798.79,0.0,-0.9992,0.0,0.13116]
[1778201550036,51.77,79797.81,0.0,-0.9992,0.0,0.13099]
[1778201555071,51.77,79798.5,0.0,-0.9992,0.0,0.13072]
[1778201560106,51.77,79798.53,0.0,-0.9992,0.0,0.13073]
[1778201567156,51.77,79798.37,0.0,-0.9992,0.0,0.1307]
[1778201572190,51.77,79793.92,0.0,-0.9992,0.0,0.12995]
[1778201576220,51.85,79788.05,0.0,-0.9992,0.0,0.13098]
[1778201577227,51.85,79779.0,0.0,-0.99921,0.0,0.12945]
[1778201582263,51.89,79780.31,0.0,-0.9992,0.0,0.1307]
[1778201587297,51.89,79785.24,0.0,-0.99919,0.0,0.13153]
[1778201592332,51.89,79781.68,0.0,-0.9992,0.0,0.13093]
[1778201597367,51.89,79782.69,0.0,-0.9992,0.0,0.1311]
[1778201602405,51.89,79782.75,0.0,-0.9992,0.0,0.13111]
[1778201607440,51.89,79785.44,0.0,-0.99919,0.0,0.13156]
[1778201612477,51.89,79787.81,0.0,-0.99919,0.0,0.13158]
[1778201619456,51.89,79788.3,0.0,-0.99919,0.0,0.13166]
[1778201625568,51.89,79787.41,0.0,-0.99919,0.0,0.13151]
[1778201630605,51.89,79786.48,0.0,-0.99919,0.0,0.13135]
[1778201634631,51.89,79791.9,0.0,-0.99919,0.0,0.13227]
[1778201639666,51.89,79793.45,0.0,-0.99919,0.0,0.13254]
[1778201644702,51.89,79792.0,0.0,-0.99919,0.0,0.13229]
[1778201649736,51.89,79792.78,0.0,-0.99919,0.0,0.13242]
[1778201654772,51.89,79789.79,0.0,-0.99919,0.0,0.13191]
[1778201659806,51.89,79787.65,0.0,-0.99919,0.0,0.13155]
[1778201664841,51.89,79786.35,0.0,-0.99919,0.0,0.13133]
[1778201669897,51.89,79785.42,0.0,-0.99919,0.0,0.13117]
[1778201671900,51.89,79774.51,0.0,-0.99921,0.0,0.12895]
[1778201676948,51.89,79774.13,0.0,-0.99921,0.0,0.12889]
[1778201681982,51.89,79773.66,0.0,-0.99921,0.0,0.12881]
[1778201687018,51.89,79776.96,0.0,-0.99921,0.0,0.12936]
[1778201692053,51.89,79777.76,0.0,-0.99921,0.0,0.1295]
[1778201697088,51.89,79775.08,0.0,-0.99921,0.0,0.12905]
[1778201702125,51.89,79773.34,0.0,-0.99921,0.0,0.12876]
[1778201705145,51.97,79768.12,0.0,-0.9992,0.0,0.12994]
[1778201710180,52.18,79767.08,0.0,-0.99917,0.0,0.13515]
[1778201715215,52.4,79766.03,0.0,-0.99913,0.0,0.14072]
[1778201720250,52.59,79762.36,0.0,-0.9991,0.0,0.14504]
[1778201725285,52.61,79762.85,0.0,-0.9991,0.0,0.14576]
[1778201731327,52.64,79762.42,0.0,-0.99909,0.0,0.14602]
[1778201736362,52.66,79764.46,0.0,-0.99909,0.0,0.14704]
[1778201741397,52.69,79762.23,0.0,-0.99909,0.0,0.14727]
[1778201746432,52.7,79763.18,0.0,-0.99908,0.0,0.1477]
[1778201750461,52.7,79770.5,0.0,-0.99907,0.0,0.1492]
[1778201755495,52.7,79769.9,0.0,-0.99907,0.0,0.14908]
[1778201762544,52.7,79768.68,0.0,-0.99908,0.0,0.14885]
[1778201767587,52.7,79767.87,0.0,-0.99908,0.0,0.1487]
[1778201772621,52.7,79771.5,0.0,-0.99907,0.0,0.14938]
[1778201777657,52.7,79771.68,0.0,-0.99907,0.0,0.14942]
[1778201782693,52.7,79770.67,0.0,-0.99907,0.0,0.14923]
[1778201789741,52.7,79773.57,0.0,-0.99907,0.0,0.14977]
[1778201794778,52.7,79776.44,0.0,-0.99907,0.0,0.14988]
[1778201799811,52.72,79778.0,0.0,-0.99906,0.0,0.15057]
[1778201804846,52.74,79775.01,0.0,-0.99906,0.0,0.15066]
[1778201808889,52.76,79741.01,0.0,-0.9991,0.0,0.14487]
[1778201809886,52.76,79737.77,0.0,-0.9991,0.0,0.1444]
[1778201811903,52.86,79740.31,0.0,-0.99908,0.0,0.14742]
[1778201813912,52.87,79745.37,0.0,-0.99908,0.0,0.14862]
[1778201818946,52.88,79742.61,0.0,-0.99908,0.0,0.14837]
[1778201823981,52.88,79744.42,0.0,-0.99908,0.0,0.14871]
[1778201828010,52.88,79749.51,0.0,-0.99907,0.0,0.14966]
[1778201833044,52.88,79751.92,0.0,-0.99907,0.0,0.15011]
[1778201837074,52.88,79757.49,0.0,-0.99906,0.0,0.15116]
[1778201842118,52.88,79756.83,0.0,-0.99906,0.0,0.15104]
[1778201847153,52.88,79762.35,0.0,-0.99905,0.0,0.15209]
[1778201853195,52.88,79762.33,0.0,-0.99906,0.0,0.15164]
[1778201858230,52.88,79762.31,0.0,-0.99906,0.0,0.15164]
[1778201863265,52.88,79764.1,0.0,-0.99905,0.0,0.15198]
[1778201871321,52.88,79763.07,0.0,-0.99905,0.0,0.15178]
[1778201876356,52.88,79761.68,0.0,-0.99906,0.0,0.15152]
[1778201881371,52.88,79761.97,0.0,-0.99906,0.0,0.15157]
[1778201886427,52.88,79762.06,0.0,-0.99906,0.0,0.15159]
[1778201891461,52.88,79761.77,0.0,-0.99906,0.0,0.15154]
[1778201892471,52.88,79772.03,0.0,-0.99904,0.0,0.15349]
[1778201897503,52.88,79772.11,0.0,-0.99904,0.0,0.15351]
[1778201911581,52.88,79773.73,0.0,-0.99904,0.0,0.15338]
[1778201916636,52.88,79774.03,0.0,-0.99904,0.0,0.15343]
[1778201921671,52.88,79775.85,0.0,-0.99904,0.0,0.15378]
[1778201926707,52.88,79777.19,0.0,-0.99904,0.0,0.15404]
[1778201931743,52.88,79786.06,0.0,-0.99903,0.0,0.15575]
[1778201932749,52.88,79788.09,0.0,-0.99903,0.0,0.15615]
[1778201937785,52.88,79786.33,0.0,-0.99903,0.0,0.15581]
[1778201943825,52.88,79785.91,0.0,-0.99903,0.0,0.15573]
[1778201948862,52.88,79790.14,0.0,-0.99902,0.0,0.15655]
[1778201953896,52.88,79787.53,0.0,-0.99903,0.0,0.15604]
[1778201958931,52.88,79788.14,0.0,-0.99903,0.0,0.15616]
[1778201963972,52.88,79785.92,0.0,-0.99903,0.0,0.15573]
[1778201965981,52.88,79792.57,0.0,-0.99902,0.0,0.15702]
[1778201966987,52.88,79796.02,0.0,-0.99901,0.0,0.1577]
[1778201969001,52.88,79797.93,0.0,-0.99901,0.0,0.15807]
[1778201973030,52.88,79802.56,0.0,-0.99901,0.0,0.15853]
[1778201979072,52.88,79803.05,0.0,-0.99901,0.0,0.15863]
[1778201983100,52.88,79808.97,0.0,-0.999,0.0,0.1598]
[1778201987128,52.88,79817.0,0.0,-0.99899,0.0,0.16141]
[1778201989142,52.88,79824.02,0.0,-0.99898,0.0,0.16282]
[1778201994177,52.88,79827.02,0.0,-0.99898,0.0,0.16343]
[1778201999212,52.88,79830.9,0.0,-0.99897,0.0,0.16421]
[1778202002259,52.88,79855.94,0.0,-0.99894,0.0,0.16938]
[1778202003241,52.88,79855.94,0.0,-0.99894,0.0,0.16938]
[1778202004248,52.88,79862.77,0.0,-0.99893,0.0,0.17082]
[1778202009282,52.88,79866.71,0.0,-0.99892,0.0,0.17165]
[1778202014317,52.88,79869.55,0.0,-0.99892,0.0,0.17225]
[1778202018345,52.88,79863.91,0.0,-0.99892,0.0,0.17106]
[1778202023383,52.88,79865.38,0.0,-0.99892,0.0,0.17137]
[1778202028415,52.88,79868.5,0.0,-0.99892,0.0,0.17203]
[1778202033450,52.88,79869.0,0.0,-0.99892,0.0,0.17165]
[1778202038486,52.88,79870.32,0.0,-0.99892,0.0,0.17193]
[1778202043520,52.88,79869.66,0.0,-0.99892,0.0,0.17179]
[1778202048556,52.88,79872.36,0.0,-0.99892,0.0,0.17236]
[1778202052597,52.88,79880.82,0.0,-0.9989,0.0,0.17417]
[1778202053590,52.88,79880.82,0.0,-0.9989,0.0,0.17417]
[1778202055606,52.88,79888.69,0.0,-0.99889,0.0,0.17586]
[1778202056612,52.88,79882.29,0.0,-0.9989,0.0,0.17448]
[1778202059634,52.88,79877.65,0.0,-0.99891,0.0,0.17349]
[1778202064671,52.88,79875.45,0.0,-0.99891,0.0,0.17302]
[1778202069703,52.88,79877.42,0.0,-0.99891,0.0,0.17344]
[1778202074739,52.88,79878.3,0.0,-0.99891,0.0,0.17363]
[1778202079773,52.88,79878.76,0.0,-0.99891,0.0,0.17373]
[1778202084808,52.88,79877.48,0.0,-0.99891,0.0,0.17345]
[1778202089843,52.88,79878.42,0.0,-0.99891,0.0,0.17365]
[1778202094877,52.88,79877.41,0.0,-0.99891,0.0,0.17295]
[1778202099912,52.88,79878.75,0.0,-0.99891,0.0,0.17324]
[1778202104949,52.88,79886.34,0.0,-0.9989,0.0,0.17486]
[1778202109986,52.88,79885.31,0.0,-0.9989,0.0,0.17464]
[1778202115023,52.88,79885.18,0.0,-0.9989,0.0,0.17461]
[1778202120062,52.88,79883.04,0.0,-0.9989,0.0,0.17415]
[1778202121062,52.88,79876.57,0.0,-0.99891,0.0,0.17277]
[1778202122070,52.88,79875.15,0.0,-0.99891,0.0,0.17247]
[1778202127105,52.88,79873.03,0.0,-0.99892,0.0,0.17202]
[1778202132140,52.88,79870.58,0.0,-0.99892,0.0,0.1715]
[1778202137175,52.88,79867.71,0.0,-0.99892,0.0,0.17089]
[1778202142210,52.88,79866.78,0.0,-0.99893,0.0,0.1707]
[1778202147245,52.88,79865.66,0.0,-0.99893,0.0,0.17046]
[1778202152280,52.88,79865.02,0.0,-0.99893,0.0,0.16984]
[1778202157316,52.88,79865.47,0.0,-0.99893,0.0,0.16994]
[1778202162350,52.88,79864.29,0.0,-0.99893,0.0,0.16969]
[1778202167386,52.88,79861.5,0.0,-0.99894,0.0,0.16911]
[1778202171414,52.88,79856.44,0.0,-0.99894,0.0,0.16805]
[1778202176450,52.88,79859.94,0.0,-0.99894,0.0,0.16878]
[1778202181484,52.88,79861.85,0.0,-0.99894,0.0,0.16918]
[1778202186519,52.88,79863.05,0.0,-0.99893,0.0,0.16943]
[1778202190546,52.88,79857.17,0.0,-0.99894,0.0,0.1682]
[1778202195582,52.88,79857.67,0.0,-0.99894,0.0,0.16831]
[1778202200619,52.88,79858.8,0.0,-0.99894,0.0,0.16854]
[1778202205653,52.88,79861.53,0.0,-0.99894,0.0,0.16911]
[1778202210687,52.88,79864.12,0.0,-0.99893,0.0,0.16965]
[1778202215722,52.88,79866.4,0.0,-0.99893,0.0,0.16965]
[1778202220757,52.88,79866.56,0.0,-0.99893,0.0,0.16969]
[1778202226799,52.88,79866.7,0.0,-0.99893,0.0,0.16971]
[1778202233862,52.88,79867.79,0.0,-0.99893,0.0,0.16994]
[1778202238900,52.88,79869.84,0.0,-0.99893,0.0,0.17037]
[1778202243935,52.88,79869.98,0.0,-0.99893,0.0,0.1704]
[1778202248973,52.88,79872.85,0.0,-0.99892,0.0,0.17101]
[1778202251991,52.88,79878.02,0.0,-0.99892,0.0,0.1721]
[1778202257026,52.88,79877.94,0.0,-0.99892,0.0,0.17209]
[1778202262065,52.88,79877.45,0.0,-0.99892,0.0,0.17198]
[1778202267097,52.88,79873.53,0.0,-0.99892,0.0,0.17115]
[1778202272132,52.88,79873.97,0.0,-0.99892,0.0,0.17076]
[1778202277167,52.88,79874.5,0.0,-0.99892,0.0,0.17087]
[1778202282202,52.88,79878.62,0.0,-0.99892,0.0,0.17175]
[1778202287238,52.88,79876.47,0.0,-0.99892,0.0,0.17129]
[1778202292276,52.88,79875.06,0.0,-0.99892,0.0,0.17099]
[1778202297307,52.88,79874.91,0.0,-0.99892,0.0,0.17096]
[1778202302343,52.88,79875.62,0.0,-0.99892,0.0,0.17111]
[1778202308384,52.88,79874.9,0.0,-0.99892,0.0,0.17096]
[1778202313421,52.88,79875.29,0.0,-0.99892,0.0,0.17104]
[1778202322484,52.88,79878.78,0.0,-0.99892,0.0,0.17178]
[1778202327518,52.88,79877.44,0.0,-0.99892,0.0,0.1715]
[1778202332552,52.88,79875.89,0.0,-0.99893,0.0,0.17068]
[1778202337588,52.88,79875.15,0.0,-0.99893,0.0,0.17053]
[1778202339602,52.88,79869.2,0.0,-0.99893,0.0,0.16928]
[1778202343637,52.88,79863.81,0.0,-0.99894,0.0,0.16815]
[1778202348665,52.88,79863.69,0.0,-0.99894,0.0,0.16813]
[1778202353701,52.88,79859.37,0.0,-0.99895,0.0,0.16723]
[1778202359744,52.88,79858.03,0.0,-0.99895,0.0,0.16695]
[1778202364782,52.88,79860.89,0.0,-0.99895,0.0,0.16754]
[1778202368807,52.88,79848.6,0.0,-0.99896,0.0,0.16501]
[1778202369814,52.88,79840.91,0.0,-0.99897,0.0,0.16344]
[1778202374850,52.88,79837.63,0.0,-0.99898,0.0,0.16278]
[1778202379885,52.88,79838.02,0.0,-0.99898,0.0,0.16286]
[1778202384921,52.88,79837.75,0.0,-0.99898,0.0,0.1628]
[1778202389954,52.88,79838.02,0.0,-0.99898,0.0,0.16286]
[1778202394994,52.88,79841.29,0.0,-0.99898,0.0,0.16305]
[1778202400024,52.88,79841.4,0.0,-0.99898,0.0,0.16308]
[1778202405059,52.88,79842.57,0.0,-0.99897,0.0,0.16331]
[1778202410094,52.88,79839.9,0.0,-0.99898,0.0,0.16277]
[1778202415125,52.88,79839.44,0.0,-0.99898,0.0,0.16268]
[1778202420164,52.88,79835.78,0.0,-0.99898,0.0,0.16194]
[1778202424192,52.88,79828.37,0.0,-0.99899,0.0,0.16046]
[1778202425224,52.88,79822.93,0.0,-0.999,0.0,0.15937]
[1778202430241,52.88,79817.45,0.0,-0.99901,0.0,0.15829]
[1778202433255,52.88,79808.29,0.0,-0.99902,0.0,0.15649]
[1778202437283,52.88,79798.98,0.0,-0.99903,0.0,0.15482]
[1778202438292,52.88,79794.82,0.0,-0.99904,0.0,0.15401]
[1778202440305,52.88,79787.37,0.0,-0.99905,0.0,0.15258]
[1778202441312,52.88,79789.69,0.0,-0.99904,0.0,0.15303]
[1778202446347,52.88,79792.9,0.0,-0.99904,0.0,0.15364]
[1778202451384,52.88,79793.98,0.0,-0.99904,0.0,0.15341]
[1778202455437,52.88,79777.77,0.0,-0.99906,0.0,0.15032]
[1778202456417,52.88,79777.19,0.0,-0.99906,0.0,0.15021]
[1778202458432,52.88,79775.69,0.0,-0.99906,0.0,0.14993]
[1778202463467,52.88,79771.05,0.0,-0.99907,0.0,0.14906]
[1778202468501,52.88,79768.02,0.0,-0.99907,0.0,0.14849]
[1778202473536,52.88,79766.17,0.0,-0.99908,0.0,0.14815]
[1778202475577,52.88,79758.79,0.0,-0.99909,0.0,0.14678]
[1778202481593,52.88,79758.12,0.0,-0.99909,0.0,0.14666]
[1778202482600,52.88,79767.63,0.0,-0.99907,0.0,0.14842]
[1778202483612,52.88,79771.18,0.0,-0.99907,0.0,0.14908]
[1778202486629,52.88,79770.59,0.0,-0.99907,0.0,0.14897]
[1778202489649,52.88,79776.35,0.0,-0.99906,0.0,0.15005]
[1778202491664,52.88,79777.91,0.0,-0.99906,0.0,0.15035]
[1778202496699,52.88,79776.17,0.0,-0.99906,0.0,0.15002]
[1778202501735,52.88,79775.28,0.0,-0.99907,0.0,0.14985]
[1778202505789,52.88,79786.54,0.0,-0.99905,0.0,0.15198]
[1778202508782,52.88,79791.3,0.0,-0.99904,0.0,0.15289]
[1778202513819,52.88,79791.82,0.0,-0.99905,0.0,0.15255]
[1778202518854,52.88,79796.25,0.0,-0.99904,0.0,0.1534]
[1778202523889,52.88,79800.84,0.0,-0.99904,0.0,0.15428]
[1778202528929,52.88,79802.04,0.0,-0.99903,0.0,0.15451]
[1778202530945,52.88,79792.32,0.0,-0.99905,0.0,0.15264]
[1778202536009,52.88,79796.77,0.0,-0.99904,0.0,0.1535]
[1778202541016,52.88,79797.34,0.0,-0.99904,0.0,0.15361]
[1778202546078,52.88,79801.78,0.0,-0.99903,0.0,0.15446]
[1778202548065,52.88,79803.71,0.0,-0.99903,0.0,0.15484]
[1778202554107,52.88,79801.93,0.0,-0.99903,0.0,0.15449]
[1778202559142,52.88,79803.7,0.0,-0.99903,0.0,0.15483]
[1778202565184,52.88,79804.98,0.0,-0.99903,0.0,0.15508]
[1778202573247,52.88,79807.54,0.0,-0.99903,0.0,0.15513]
[1778202578275,52.88,79808.85,0.0,-0.99903,0.0,0.15538]
[1778202584318,52.88,79808.26,0.0,-0.99903,0.0,0.15527]
[1778202589352,52.88,79808.88,0.0,-0.99903,0.0,0.15539]
[1778202594388,52.88,79803.49,0.0,-0.99903,0.0,0.15435]
[1778202596429,52.88,79800.82,0.0,-0.99904,0.0,0.15383]
[1778202601440,52.88,79795.93,0.0,-0.99904,0.0,0.15289]
[1778202602445,52.88,79784.01,0.0,-0.99906,0.0,0.15062]
[1778202603451,52.88,79776.41,0.0,-0.99907,0.0,0.14919]
[1778202604464,52.88,79776.76,0.0,-0.99907,0.0,0.14926]
[1778202610502,52.88,79777.7,0.0,-0.99907,0.0,0.14944]
[1778202615537,52.88,79777.68,0.0,-0.99907,0.0,0.14943]
[1778202616571,52.88,79765.77,0.0,-0.99908,0.0,0.14721]
[1778202618558,52.88,79763.05,0.0,-0.99909,0.0,0.14671]
[1778202623593,52.88,79760.89,0.0,-0.99909,0.0,0.14631]
[1778202628631,52.88,79758.26,0.0,-0.99909,0.0,0.14583]
[1778202631649,52.88,79753.17,0.0,-0.9991,0.0,0.14447]
[1778202636716,52.88,79753.15,0.0,-0.9991,0.0,0.14447]
[1778202642726,52.88,79754.3,0.0,-0.9991,0.0,0.14468]
[1778202647762,52.88,79753.93,0.0,-0.9991,0.0,0.14461]
[1778202652801,52.88,79755.76,0.0,-0.9991,0.0,0.14495]
[1778202657834,52.88,79758.04,0.0,-0.99909,0.0,0.14536]
[1778202660855,52.88,79759.09,0.0,-0.99909,0.0,0.14555]
[1778202665889,52.88,79758.91,0.0,-0.99909,0.0,0.14552]
[1778202671932,52.88,79762.03,0.0,-0.99909,0.0,0.14609]
[1778202676997,52.88,79762.59,0.0,-0.99909,0.0,0.1462]
[1778202682002,52.88,79759.62,0.0,-0.99909,0.0,0.14565]
[1778202687067,52.88,79756.63,0.0,-0.9991,0.0,0.1451]
[1778202692073,52.88,79760.31,0.0,-0.99909,0.0,0.14535]
[1778202697141,52.88,79760.0,0.0,-0.99909,0.0,0.1453]
[1778202703150,52.88,79759.73,0.0,-0.9991,0.0,0.14525]
[1778202708186,52.88,79755.83,0.0,-0.9991,0.0,0.14453]
[1778202716242,52.88,79757.73,0.0,-0.9991,0.0,0.14488]
[1778202721277,52.88,79758.77,0.0,-0.9991,0.0,0.14507]
[1778202726314,52.88,79770.9,0.0,-0.99908,0.0,0.1473]
[1778202732360,52.88,79769.34,0.0,-0.99908,0.0,0.14701]
[1778202737424,52.88,79766.12,0.0,-0.99909,0.0,0.14642]
[1778202744447,52.88,79765.21,0.0,-0.99909,0.0,0.14625]
[1778202745453,52.88,79759.36,0.0,-0.9991,0.0,0.14518]
[1778202750490,52.88,79757.43,0.0,-0.9991,0.0,0.14483]
[1778202755524,52.88,79757.35,0.0,-0.9991,0.0,0.14439]
[1778202760559,52.88,79757.88,0.0,-0.9991,0.0,0.14448]
[1778202764588,52.88,79752.27,0.0,-0.99911,0.0,0.14346]
[1778202766601,52.88,79751.66,0.0,-0.99911,0.0,0.14335]
[1778202771637,52.88,79749.76,0.0,-0.99911,0.0,0.14301]
[1778202776673,52.88,79751.4,0.0,-0.99911,0.0,0.14331]
[1778202781716,52.88,79751.94,0.0,-0.99911,0.0,0.1434]
[1778202786750,52.88,79752.54,0.0,-0.99911,0.0,0.14351]
[1778202791780,52.88,79752.01,0.0,-0.99911,0.0,0.14342]
[1778202796815,52.88,79751.73,0.0,-0.99911,0.0,0.14337]
[1778202801851,52.88,79750.96,0.0,-0.99911,0.0,0.14323]
[1778202806886,52.88,79754.76,0.0,-0.9991,0.0,0.14392]
[1778202811922,52.88,79755.77,0.0,-0.99911,0.0,0.14368]
[1778202816956,52.88,79755.8,0.0,-0.99911,0.0,0.14368]
[1778202821991,52.88,79755.89,0.0,-0.99911,0.0,0.1437]
[1778202827026,52.88,79755.03,0.0,-0.99911,0.0,0.14354]
[1778202830049,52.88,79750.55,0.0,-0.99911,0.0,0.14273]
[1778202833067,52.88,79742.95,0.0,-0.99912,0.0,0.14137]
[1778202835079,52.88,79737.54,0.0,-0.99913,0.0,0.1404]
[1778202840116,52.88,79733.06,0.0,-0.99913,0.0,0.13961]
[1778202845152,52.88,79727.12,0.0,-0.99914,0.0,0.13856]
[1778202851194,52.88,79725.26,0.0,-0.99914,0.0,0.13824]
[1778202856229,52.88,79720.61,0.0,-0.99915,0.0,0.13743]
[1778202861264,52.88,79717.23,0.0,-0.99915,0.0,0.13684]
[1778202862271,52.88,79708.8,0.0,-0.99916,0.0,0.13538]
[1778202863278,52.88,79702.59,0.0,-0.99917,0.0,0.13432]
[1778202868344,52.88,79701.91,0.0,-0.99917,0.0,0.1342]
[1778202873348,52.88,79697.62,0.0,-0.99918,0.0,0.13307]
[1778202877376,52.88,79690.56,0.0,-0.99918,0.0,0.13188]
[1778202882411,52.88,79695.01,0.0,-0.99918,0.0,0.13263]
[1778202887446,52.88,79696.3,0.0,-0.99918,0.0,0.13285]
[1778202892482,52.88,79695.98,0.0,-0.99918,0.0,0.1328]
[1778202897517,52.88,79696.22,0.0,-0.99918,0.0,0.13284]
[1778202902552,52.88,79693.6,0.0,-0.99918,0.0,0.13239]
[1778202905576,52.88,79683.38,0.0,-0.99919,0.0,0.13068]
[1778202907590,52.88,79677.58,0.0,-0.9992,0.0,0.12972]
[1778202908628,52.88,79670.55,0.0,-0.99921,0.0,0.12856]
[1778202909603,52.88,79670.55,0.0,-0.99921,0.0,0.12856]
[1778202913636,52.88,79659.96,0.0,-0.99922,0.0,0.12683]
[1778202914661,52.88,79648.11,0.0,-0.99923,0.0,0.12492]
[1778202915655,52.88,79648.44,0.0,-0.99923,0.0,0.12497]
[1778202916663,52.88,79635.06,0.0,-0.99924,0.0,0.12284]
[1778202921696,52.88,79635.27,0.0,-0.99924,0.0,0.12288]
[1778202926733,52.88,79634.53,0.0,-0.99924,0.0,0.12276]
[1778202931767,52.88,79638.28,0.0,-0.99924,0.0,0.12298]
[1778202937810,52.88,79641.4,0.0,-0.99924,0.0,0.12347]
[1778202940840,52.88,79623.06,0.0,-0.99926,0.0,0.1206]
[1778202941846,52.88,79618.48,0.0,-0.99926,0.0,0.11989]
[1778202942853,52.88,79621.67,0.0,-0.99926,0.0,0.12038]
[1778202943861,52.88,79629.4,0.0,-0.99925,0.0,0.12158]
[1778202944869,52.88,79631.41,0.0,-0.99925,0.0,0.1219]
[1778202949902,52.88,79633.63,0.0,-0.99925,0.0,0.12225]
[1778202954937,52.88,79634.65,0.0,-0.99925,0.0,0.12241]
[1778202959973,52.88,79639.16,0.0,-0.99924,0.0,0.12312]
[1778202964008,52.88,79648.77,0.0,-0.99923,0.0,0.12465]
[1778202965011,52.88,79648.95,0.0,-0.99923,0.0,0.12468]
[1778202969073,52.88,79654.43,0.0,-0.99923,0.0,0.12555]
[1778202972060,52.88,79655.59,0.0,-0.99922,0.0,0.12574]
[1778202977095,52.88,79659.84,0.0,-0.99922,0.0,0.12643]
[1778202979144,52.88,79666.66,0.0,-0.99921,0.0,0.12754]
[1778202981124,52.88,79668.59,0.0,-0.99921,0.0,0.12785]
[1778202986161,52.88,79666.33,0.0,-0.99921,0.0,0.12748]
[1778202988174,52.88,79662.93,0.0,-0.99922,0.0,0.12693]
[1778202993210,52.88,79664.51,0.0,-0.99922,0.0,0.1268]
[1778202998247,52.88,79666.68,0.0,-0.99921,0.0,0.12716]
[1778203003278,52.88,79669.41,0.0,-0.99921,0.0,0.1276]
[1778203008313,52.88,79673.26,0.0,-0.99921,0.0,0.12823]
[1778203012341,52.88,79679.15,0.0,-0.9992,0.0,0.1292]
[1778203014356,52.88,79684.14,0.0,-0.9992,0.0,0.13003]
[1778203019430,52.88,79688.18,0.0,-0.99919,0.0,0.1307]
[1778203025432,52.88,79685.62,0.0,-0.99919,0.0,0.13027]
[1778203027446,52.88,79679.93,0.0,-0.9992,0.0,0.12933]
[1778203029502,52.88,79685.45,0.0,-0.99919,0.0,0.13024]
[1778203030468,52.88,79685.45,0.0,-0.99919,0.0,0.13024]
[1778203033488,52.88,79696.61,0.0,-0.99918,0.0,0.13211]
[1778203038523,52.88,79698.49,0.0,-0.99918,0.0,0.13243]
[1778203043558,52.88,79698.85,0.0,-0.99918,0.0,0.13249]
[1778203048594,52.88,79706.54,0.0,-0.99917,0.0,0.13379]
[1778203049644,52.88,79711.68,0.0,-0.99916,0.0,0.13467]
[1778203051615,52.88,79716.54,0.0,-0.99916,0.0,0.1351]
[1778203052622,52.88,79729.01,0.0,-0.99915,0.0,0.13726]
[1778203053630,52.88,79717.28,0.0,-0.99916,0.0,0.13523]
[1778203055644,52.88,79722.63,0.0,-0.99915,0.0,0.13615]
[1778203059715,52.88,79728.16,0.0,-0.99915,0.0,0.13711]
[1778203064708,52.88,79722.72,0.0,-0.99915,0.0,0.13617]
[1778203067728,52.88,79731.27,0.0,-0.99914,0.0,0.13765]
[1778203072763,52.88,79733.1,0.0,-0.99914,0.0,0.13797]
[1778203076791,52.88,79736.47,0.0,-0.99914,0.0,0.13857]
[1778203078805,52.88,79745.28,0.0,-0.99913,0.0,0.14012]
[1778203083840,52.88,79740.96,0.0,-0.99913,0.0,0.13936]
[1778203088877,52.88,79745.58,0.0,-0.99913,0.0,0.14017]
[1778203093910,52.88,79747.83,0.0,-0.99913,0.0,0.14057]
[1778203096931,52.88,79754.0,0.0,-0.99912,0.0,0.14168]
[1778203097939,52.88,79768.48,0.0,-0.9991,0.0,0.14429]
[1778203098945,52.88,79755.27,0.0,-0.99912,0.0,0.1419]
[1778203100009,52.88,79758.33,0.0,-0.99911,0.0,0.14245]
[1778203101968,52.88,79773.33,0.0,-0.99909,0.0,0.14518]
[1778203102975,52.88,79772.08,0.0,-0.9991,0.0,0.14495]
[1778203108012,52.88,79771.29,0.0,-0.9991,0.0,0.14481]
[1778203113046,52.88,79772.23,0.0,-0.9991,0.0,0.14455]
[1778203118081,52.88,79771.03,0.0,-0.9991,0.0,0.14433]
[1778203121101,52.88,79768.13,0.0,-0.9991,0.0,0.14381]
[1778203122109,52.88,79768.02,0.0,-0.9991,0.0,0.14379]
[1778203127144,52.88,79767.51,0.0,-0.9991,0.0,0.14369]
[1778203132180,52.88,79766.92,0.0,-0.9991,0.0,0.14359]
[1778203137215,52.88,79766.01,0.0,-0.99911,0.0,0.14342]
[1778203140284,52.88,79768.27,0.0,-0.9991,0.0,0.14383]
[1778203145271,52.88,79788.31,0.0,-0.99908,0.0,0.14751]
[1778203146278,52.88,79785.63,0.0,-0.99908,0.0,0.14702]
[1778203150353,52.88,79777.96,0.0,-0.99909,0.0,0.1456]
[1778203152320,52.88,79773.91,0.0,-0.9991,0.0,0.14486]
[1778203155342,52.88,79775.35,0.0,-0.99909,0.0,0.14512]
[1778203156350,52.88,79780.59,0.0,-0.99909,0.0,0.14608]
[1778203157355,52.88,79781.37,0.0,-0.99909,0.0,0.14623]
[1778203162390,52.88,79777.62,0.0,-0.99909,0.0,0.14554]
[1778203165415,52.88,79772.05,0.0,-0.9991,0.0,0.14452]
[1778203169441,52.88,79770.34,0.0,-0.9991,0.0,0.14421]
[1778203174477,52.88,79768.49,0.0,-0.99911,0.0,0.14345]
[1778203179512,52.88,79767.38,0.0,-0.99911,0.0,0.14325]
[1778203184546,52.88,79766.89,0.0,-0.99911,0.0,0.14316]
[1778203190633,52.88,79765.66,0.0,-0.99911,0.0,0.14293]
[1778203196631,52.88,79765.28,0.0,-0.99911,0.0,0.14287]
[1778203202672,52.88,79764.88,0.0,-0.99911,0.0,0.14279]
[1778203207707,52.88,79764.6,0.0,-0.99911,0.0,0.14274]
[1778203212745,52.88,79764.38,0.0,-0.99911,0.0,0.1427]
[1778203215765,52.88,79758.2,0.0,-0.99912,0.0,0.14159]
[1778203218786,52.88,79750.42,0.0,-0.99913,0.0,0.1402]
[1778203223820,52.88,79750.32,0.0,-0.99913,0.0,0.14019]
[1778203228857,52.88,79751.61,0.0,-0.99913,0.0,0.14042]
[1778203233890,52.88,79750.65,0.0,-0.99913,0.0,0.13983]
[1778203238932,52.88,79751.97,0.0,-0.99913,0.0,0.14006]
[1778203239933,52.88,79736.91,0.0,-0.99915,0.0,0.13741]
[1778203240985,52.88,79729.62,0.0,-0.99915,0.0,0.13615]
[1778203242957,52.88,79728.94,0.0,-0.99915,0.0,0.13603]
[1778203247993,52.88,79726.36,0.0,-0.99916,0.0,0.13558]
[1778203254038,52.88,79723.96,0.0,-0.99916,0.0,0.13517]
[1778203257060,52.88,79718.92,0.0,-0.99917,0.0,0.1343]
[1778203264108,52.88,79718.67,0.0,-0.99917,0.0,0.13426]
[1778203269143,52.88,79718.6,0.0,-0.99917,0.0,0.13425]
[1778203274180,52.88,79721.2,0.0,-0.99916,0.0,0.1347]
[1778203279214,52.88,79722.75,0.0,-0.99916,0.0,0.13496]
[1778203284249,52.88,79718.14,0.0,-0.99917,0.0,0.13417]
[1778203290292,52.88,79718.53,0.0,-0.99917,0.0,0.13424]
[1778203296333,52.88,79717.32,0.0,-0.99917,0.0,0.13363]
[1778203301409,52.88,79715.97,0.0,-0.99917,0.0,0.1334]
[1778203308417,52.88,79716.26,0.0,-0.99917,0.0,0.13345]
[1778203309425,52.88,79730.5,0.0,-0.99916,0.0,0.13589]
[1778203310430,52.88,79732.39,0.0,-0.99915,0.0,0.13622]
[1778203315466,52.88,79735.09,0.0,-0.99915,0.0,0.13669]
[1778203320503,52.88,79738.94,0.0,-0.99915,0.0,0.13736]
[1778203325537,52.88,79740.51,0.0,-0.99914,0.0,0.13763]
[1778203327551,52.88,79749.78,0.0,-0.99913,0.0,0.13926]
[1778203328560,52.88,79755.43,0.0,-0.99913,0.0,0.14026]
[1778203330572,52.88,79756.43,0.0,-0.99913,0.0,0.14044]
[1778203335613,52.88,79753.3,0.0,-0.99913,0.0,0.13989]
[1778203340642,52.88,79754.4,0.0,-0.99913,0.0,0.14008]
[1778203345677,52.88,79754.52,0.0,-0.99913,0.0,0.1401]
[1778203350723,52.88,79751.87,0.0,-0.99913,0.0,0.13963]
[1778203351761,52.88,79747.63,0.0,-0.99914,0.0,0.13847]
[1778203355750,52.88,79742.37,0.0,-0.99914,0.0,0.13755]
[1778203360786,52.88,79741.88,0.0,-0.99914,0.0,0.13746]
[1778203365820,52.88,79737.87,0.0,-0.99915,0.0,0.13676]
[1778203370855,52.88,79733.76,0.0,-0.99915,0.0,0.13605]
[1778203376896,52.88,79727.94,0.0,-0.99916,0.0,0.13505]
[1778203381969,52.88,79724.32,0.0,-0.99917,0.0,0.13443]
[1778203387974,52.88,79720.4,0.0,-0.99917,0.0,0.13376]
[1778203394016,52.88,79716.16,0.0,-0.99917,0.0,0.13304]
[1778203398045,52.88,79706.5,0.0,-0.99919,0.0,0.13141]
[1778203399050,52.88,79696.15,0.0,-0.9992,0.0,0.12968]
[1778203405093,52.88,79697.46,0.0,-0.9992,0.0,0.1299]
[1778203410128,52.88,79698.07,0.0,-0.99919,0.0,0.13]
[1778203415163,52.88,79698.49,0.0,-0.9992,0.0,0.12968]
[1778203421205,52.88,79695.76,0.0,-0.9992,0.0,0.12922]
[1778203426240,52.88,79696.95,0.0,-0.9992,0.0,0.12942]
[1778203431276,52.88,79695.88,0.0,-0.9992,0.0,0.12924]
[1778203436310,52.88,79694.46,0.0,-0.9992,0.0,0.12901]
[1778203441345,52.88,79694.56,0.0,-0.9992,0.0,0.12903]
[1778203446382,52.88,79694.83,0.0,-0.9992,0.0,0.12907]
[1778203451416,52.88,79694.93,0.0,-0.9992,0.0,0.12909]
[1778203456457,52.88,79694.93,0.0,-0.9992,0.0,0.12909]
[1778203461487,52.88,79692.2,0.0,-0.9992,0.0,0.12864]
[1778203466522,52.88,79692.44,0.0,-0.9992,0.0,0.12868]
[1778203471557,52.88,79691.02,0.0,-0.99921,0.0,0.12806]
[1778203472601,52.88,79685.66,0.0,-0.99921,0.0,0.12718]
[1778203474578,52.88,79684.94,0.0,-0.99921,0.0,0.12706]
[1778203475585,52.88,79679.29,0.0,-0.99922,0.0,0.12614]
[1778203476591,52.88,79678.34,0.0,-0.99922,0.0,0.12599]
[1778203480620,52.88,79674.97,0.0,-0.99922,0.0,0.12545]
[1778203482670,52.88,79668.25,0.0,-0.99923,0.0,0.12437]
[1778203484648,52.88,79663.25,0.0,-0.99924,0.0,0.12357]
[1778203485655,52.88,79662.53,0.0,-0.99924,0.0,0.12346]
[1778203490691,52.88,79666.47,0.0,-0.99923,0.0,0.12409]
[1778203491697,52.88,79674.33,0.0,-0.99923,0.0,0.12534]
[1778203492744,52.88,79684.83,0.0,-0.99921,0.0,0.12704]
[1778203493712,52.88,79684.83,0.0,-0.99921,0.0,0.12704]
[1778203496734,52.88,79687.15,0.0,-0.99921,0.0,0.12742]
[1778203501771,52.88,79686.06,0.0,-0.99921,0.0,0.12725]
[1778203502814,52.88,79691.41,0.0,-0.99921,0.0,0.12812]
[1778203505798,52.88,79691.77,0.0,-0.99921,0.0,0.12818]
[1778203510830,52.88,79692.74,0.0,-0.99921,0.0,0.12834]
[1778203511844,52.88,79699.36,0.0,-0.9992,0.0,0.12943]
[1778203516878,52.88,79701.89,0.0,-0.9992,0.0,0.12985]
[1778203521912,52.88,79695.84,0.0,-0.9992,0.0,0.12885]
[1778203526947,52.88,79693.57,0.0,-0.9992,0.0,0.12848]
[1778203531983,52.88,79693.6,0.0,-0.99921,0.0,0.12809]
[1778203537021,52.88,79693.84,0.0,-0.99921,0.0,0.12813]
[1778203542056,52.88,79694.86,0.0,-0.99921,0.0,0.1283]
[1778203547092,52.88,79695.02,0.0,-0.99921,0.0,0.12833]
[1778203552128,52.88,79692.87,0.0,-0.99921,0.0,0.12797]
[1778203557162,52.88,79687.25,0.0,-0.99921,0.0,0.12705]
[1778203562197,52.88,79685.73,0.0,-0.99922,0.0,0.12681]
[1778203567233,52.88,79689.92,0.0,-0.99921,0.0,0.12749]
[1778203568240,52.88,79696.44,0.0,-0.9992,0.0,0.12856]
[1778203573311,52.88,79699.21,0.0,-0.9992,0.0,0.12902]
[1778203578312,52.88,79696.09,0.0,-0.9992,0.0,0.1285]
[1778203583381,52.88,79697.27,0.0,-0.9992,0.0,0.1287]
[1778203593451,52.88,79696.52,0.0,-0.99921,0.0,0.12819]
[1778203599456,52.88,79694.97,0.0,-0.99921,0.0,0.12793]
[1778203604492,52.88,79695.2,0.0,-0.99921,0.0,0.12797]
[1778203609526,52.88,79697.32,0.0,-0.99921,0.0,0.12832]
[1778203611540,52.88,79702.47,0.0,-0.9992,0.0,0.12917]
[1778203616574,52.88,79701.17,0.0,-0.9992,0.0,0.12895]
[1778203621609,52.88,79697.38,0.0,-0.99921,0.0,0.12833]
[1778203627652,52.88,79695.3,0.0,-0.99921,0.0,0.12799]
[1778203632688,52.88,79697.63,0.0,-0.9992,0.0,0.12837]
[1778203637723,52.88,79698.08,0.0,-0.9992,0.0,0.12844]
[1778203642756,52.88,79698.74,0.0,-0.9992,0.0,0.12855]
[1778203647791,52.88,79699.1,0.0,-0.9992,0.0,0.12861]
[1778203652827,52.88,79698.9,0.0,-0.99921,0.0,0.12819]
[1778203657862,52.88,79698.05,0.0,-0.99921,0.0,0.12805]
[1778203662897,52.88,79697.47,0.0,-0.99921,0.0,0.12795]
[1778203667932,52.88,79697.06,0.0,-0.99921,0.0,0.12789]
[1778203672967,52.88,79697.39,0.0,-0.99921,0.0,0.12794]
[1778203678002,52.88,79698.29,0.0,-0.99921,0.0,0.12809]
[1778203684085,52.88,79698.27,0.0,-0.99921,0.0,0.12809]
[1778203690087,52.88,79697.66,0.0,-0.99921,0.0,0.12799]
[1778203695122,52.88,79698.67,0.0,-0.99921,0.0,0.12815]
[1778203702171,52.88,79698.0,0.0,-0.99921,0.0,0.12804]
[1778203707207,52.88,79697.7,0.0,-0.99921,0.0,0.12799]
[1778203712241,52.88,79697.08,0.0,-0.99921,0.0,0.1275]
[1778203721305,52.88,79697.79,0.0,-0.99921,0.0,0.12762]
[1778203726341,52.88,79694.12,0.0,-0.99921,0.0,0.12702]
[1778203732383,52.88,79695.6,0.0,-0.99921,0.0,0.12726]
[1778203740438,52.88,79694.78,0.0,-0.99921,0.0,0.12713]
[1778203746480,52.88,79699.07,0.0,-0.99921,0.0,0.12783]
[1778203750509,52.88,79703.46,0.0,-0.9992,0.0,0.12855]
[1778203755543,52.88,79703.57,0.0,-0.9992,0.0,0.12857]
[1778203757558,52.88,79711.13,0.0,-0.99919,0.0,0.12982]
[1778203762594,52.88,79711.91,0.0,-0.99919,0.0,0.12995]
[1778203767627,52.88,79710.07,0.0,-0.9992,0.0,0.12964]
[1778203772670,52.88,79708.89,0.0,-0.9992,0.0,0.12906]
[1778203777706,52.88,79711.01,0.0,-0.9992,0.0,0.12941]
[1778203782740,52.88,79711.4,0.0,-0.9992,0.0,0.12947]
[1778203787776,52.88,79713.97,0.0,-0.99919,0.0,0.1299]
[1778203792810,52.88,79719.11,0.0,-0.99919,0.0,0.13076]
[1778203797845,52.88,79720.57,0.0,-0.99919,0.0,0.131]
[1778203802882,52.88,79723.13,0.0,-0.99918,0.0,0.13143]
[1778203807919,52.88,79721.23,0.0,-0.99919,0.0,0.13111]
[1778203812957,52.88,79718.85,0.0,-0.99919,0.0,0.13072]
[1778203814997,52.88,79710.65,0.0,-0.9992,0.0,0.12935]
[1778203820003,52.88,79709.06,0.0,-0.9992,0.0,0.12909]
[1778203825071,52.88,79702.6,0.0,-0.99921,0.0,0.12802]
[1778203827052,52.88,79698.0,0.0,-0.99921,0.0,0.12727]
[1778203828059,52.88,79697.83,0.0,-0.99921,0.0,0.12724]
[1778203833096,52.88,79700.03,0.0,-0.99921,0.0,0.12722]
[1778203834102,52.88,79709.54,0.0,-0.9992,0.0,0.12878]
[1778203835108,52.88,79707.32,0.0,-0.9992,0.0,0.12841]
[1778203838130,52.88,79720.7,0.0,-0.99919,0.0,0.13063]
[1778203839136,52.88,79724.94,0.0,-0.99918,0.0,0.13134]
[1778203843164,52.88,79731.56,0.0,-0.99918,0.0,0.13246]
[1778203848199,52.88,79736.98,0.0,-0.99917,0.0,0.13338]
[1778203853235,52.88,79741.38,0.0,-0.99917,0.0,0.13413]
[1778203858268,52.88,79744.07,0.0,-0.99916,0.0,0.13459]
[1778203863305,52.88,79746.65,0.0,-0.99916,0.0,0.13503]
[1778203868340,52.88,79747.04,0.0,-0.99916,0.0,0.1351]
[1778203873374,52.88,79749.64,0.0,-0.99916,0.0,0.13555]
[1778203877403,52.88,79760.55,0.0,-0.99914,0.0,0.13745]
[1778203882438,52.88,79760.65,0.0,-0.99914,0.0,0.13746]
[1778203887474,52.88,79759.69,0.0,-0.99914,0.0,0.1373]
[1778203892508,52.88,79766.79,0.0,-0.99914,0.0,0.13813]
[1778203897543,52.88,79765.96,0.0,-0.99914,0.0,0.13798]
[1778203902578,52.88,79765.88,0.0,-0.99914,0.0,0.13797]
[1778203907615,52.88,79764.05,0.0,-0.99914,0.0,0.13765]
[1778203912652,52.88,79766.86,0.0,-0.99914,0.0,0.13814]
[1778203917685,52.88,79766.85,0.0,-0.99914,0.0,0.13814]
[1778203923727,52.88,79765.82,0.0,-0.99914,0.0,0.13796]
[1778203928772,52.88,79763.17,0.0,-0.99914,0.0,0.13749]
[1778203935845,52.88,79762.78,0.0,-0.99914,0.0,0.13743]
[1778203940846,52.88,79763.04,0.0,-0.99914,0.0,0.13747]
[1778203945915,52.88,79762.86,0.0,-0.99914,0.0,0.13744]
[1778203950917,52.88,79763.05,0.0,-0.99914,0.0,0.13747]
[1778203955986,52.88,79761.15,0.0,-0.99915,0.0,0.13673]
[1778203960987,52.88,79764.13,0.0,-0.99914,0.0,0.13725]
[1778203961993,52.88,79769.22,0.0,-0.99914,0.0,0.13814]
[1778203963000,52.88,79770.48,0.0,-0.99914,0.0,0.13837]
[1778203968036,52.88,79776.09,0.0,-0.99913,0.0,0.13936]
[1778203973072,52.88,79779.66,0.0,-0.99913,0.0,0.13999]
[1778203976131,52.88,79786.43,0.0,-0.99912,0.0,0.1412]
[1778203979119,52.88,79788.82,0.0,-0.99911,0.0,0.14163]
[1778203984154,52.88,79789.92,0.0,-0.99911,0.0,0.14183]
[1778203989189,52.88,79791.46,0.0,-0.99911,0.0,0.1421]
[1778203994224,52.88,79792.29,0.0,-0.99911,0.0,0.14225]
[1778203999259,52.88,79795.58,0.0,-0.99911,0.0,0.14285]
[1778204004294,52.88,79793.16,0.0,-0.99911,0.0,0.14241]
[1778204009332,52.88,79796.49,0.0,-0.99911,0.0,0.14301]
[1778204014364,52.88,79796.82,0.0,-0.99911,0.0,0.14265]
[1778204019399,52.88,79797.05,0.0,-0.99911,0.0,0.14269]
[1778204024435,52.88,79797.45,0.0,-0.99911,0.0,0.14276]
[1778204029469,52.88,79796.61,0.0,-0.99911,0.0,0.14261]
[1778204034505,52.88,79778.78,0.0,-0.99913,0.0,0.13942]
[1778204035514,52.88,79773.16,0.0,-0.99914,0.0,0.13842]
[1778204037526,52.88,79768.71,0.0,-0.99914,0.0,0.13764]
[1778204042561,52.88,79763.55,0.0,-0.99915,0.0,0.13674]
[1778204047596,52.88,79759.92,0.0,-0.99915,0.0,0.13611]
[1778204052631,52.88,79763.94,0.0,-0.99915,0.0,0.13681]
[1778204056693,52.88,79770.76,0.0,-0.99914,0.0,0.138]
[1778204057666,52.88,79770.76,0.0,-0.99914,0.0,0.138]
[1778204062702,52.88,79774.87,0.0,-0.99913,0.0,0.13873]
[1778204067735,52.88,79774.33,0.0,-0.99913,0.0,0.13863]
[1778204072771,52.88,79774.18,0.0,-0.99914,0.0,0.13819]
[1778204077805,52.88,79776.51,0.0,-0.99913,0.0,0.1386]
[1778204082841,52.88,79779.08,0.0,-0.99913,0.0,0.13906]
[1778204088884,52.88,79781.9,0.0,-0.99913,0.0,0.13955]
[1778204094927,52.88,79781.91,0.0,-0.99913,0.0,0.13956]
[1778204099960,52.88,79781.67,0.0,-0.99913,0.0,0.13951]
[1778204104996,52.88,79781.12,0.0,-0.99913,0.0,0.13942]
[1778204109030,52.88,79773.16,0.0,-0.99914,0.0,0.13801]
[1778204110038,52.88,79766.45,0.0,-0.99915,0.0,0.13684]
[1778204111039,52.88,79766.29,0.0,-0.99915,0.0,0.13681]
[1778204116075,52.88,79760.64,0.0,-0.99915,0.0,0.13583]
[1778204121109,52.88,79758.23,0.0,-0.99916,0.0,0.13541]
[1778204126146,52.88,79742.53,0.0,-0.99917,0.0,0.13272]
[1778204127195,52.88,79736.96,0.0,-0.99918,0.0,0.13178]
[1778204128159,52.88,79736.96,0.0,-0.99918,0.0,0.13178]
[1778204133195,52.88,79740.9,0.0,-0.99918,0.0,0.13205]
[1778204139236,52.88,79744.47,0.0,-0.99917,0.0,0.13265]
[1778204144271,52.88,79740.47,0.0,-0.99918,0.0,0.13197]
[1778204145277,52.88,79737.7,0.0,-0.99918,0.0,0.13151]
[1778204150313,52.88,79741.23,0.0,-0.99918,0.0,0.1321]
[1778204152327,52.88,79749.68,0.0,-0.99917,0.0,0.13354]
[1778204153335,52.88,79749.54,0.0,-0.99917,0.0,0.13351]
[1778204158369,52.88,79749.2,0.0,-0.99917,0.0,0.13345]
[1778204163405,52.88,79743.49,0.0,-0.99918,0.0,0.13248]
[1778204165418,52.88,79742.3,0.0,-0.99918,0.0,0.13228]
[1778204169446,52.88,79734.75,0.0,-0.99919,0.0,0.13101]
[1778204170453,52.88,79729.0,0.0,-0.99919,0.0,0.13005]
[1778204171462,52.88,79729.83,0.0,-0.99919,0.0,0.13019]
[1778204176500,52.88,79726.15,0.0,-0.99919,0.0,0.12957]
[1778204181531,52.88,79726.06,0.0,-0.99919,0.0,0.12956]
[1778204186565,52.88,79726.97,0.0,-0.99919,0.0,0.12971]
[1778204191600,52.88,79727.65,0.0,-0.9992,0.0,0.12943]
[1778204193614,52.88,79720.91,0.0,-0.9992,0.0,0.12832]
[1778204198649,52.88,79722.09,0.0,-0.9992,0.0,0.12851]
[1778204203684,52.88,79723.76,0.0,-0.9992,0.0,0.12879]
[1778204208720,52.88,79723.4,0.0,-0.9992,0.0,0.12873]
[1778204213754,52.88,79716.97,0.0,-0.99921,0.0,0.12767]
[1778204214762,52.88,79708.26,0.0,-0.99922,0.0,0.12625]
[1778204215769,52.88,79701.32,0.0,-0.99922,0.0,0.12512]
[1778204217834,52.88,79695.92,0.0,-0.99923,0.0,0.12426]
[1778204223824,52.88,79693.51,0.0,-0.99923,0.0,0.12387]
[1778204229867,52.88,79690.71,0.0,-0.99924,0.0,0.12342]
[1778204234902,52.88,79689.13,0.0,-0.99924,0.0,0.12317]
[1778204239937,52.88,79687.97,0.0,-0.99924,0.0,0.12299]
[1778204244972,52.88,79686.89,0.0,-0.99924,0.0,0.12282]
[1778204250010,52.88,79687.5,0.0,-0.99924,0.0,0.12291]
[1778204255042,52.88,79686.95,0.0,-0.99924,0.0,0.12245]
[1778204260078,52.88,79691.3,0.0,-0.99924,0.0,0.12314]
[1778204265112,52.88,79691.84,0.0,-0.99924,0.0,0.12323]
[1778204271154,52.88,79694.6,0.0,-0.99923,0.0,0.12367]
[1778204273168,52.88,79700.93,0.0,-0.99923,0.0,0.12468]
[1778204276189,52.88,79707.39,0.0,-0.99922,0.0,0.12572]
[1778204278256,52.88,79709.75,0.0,-0.99922,0.0,0.1261]
[1778204283265,52.88,79709.67,0.0,-0.99922,0.0,0.12609]
[1778204288400,52.88,79716.04,0.0,-0.99921,0.0,0.12713]
[1778204294332,52.88,79717.69,0.0,-0.99921,0.0,0.1274]
[1778204299367,52.88,79714.33,0.0,-0.99921,0.0,0.12685]
[1778204304403,52.88,79714.32,0.0,-0.99921,0.0,0.12685]
[1778204309439,52.88,79713.97,0.0,-0.99921,0.0,0.12679]
[1778204314476,52.88,79713.85,0.0,-0.99922,0.0,0.12639]
[1778204319509,52.88,79718.77,0.0,-0.99921,0.0,0.12719]
[1778204324544,52.88,79717.77,0.0,-0.99921,0.0,0.12702]
[1778204330586,52.88,79716.49,0.0,-0.99921,0.0,0.12682]
[1778204335621,52.88,79715.55,0.0,-0.99921,0.0,0.12666]
[1778204342676,52.88,79714.31,0.0,-0.99922,0.0,0.12646]
[1778204347704,52.88,79718.25,0.0,-0.99921,0.0,0.1271]
[1778204352739,52.88,79718.87,0.0,-0.99921,0.0,0.1272]
[1778204357775,52.88,79716.06,0.0,-0.99921,0.0,0.12675]
[1778204362810,52.88,79714.95,0.0,-0.99921,0.0,0.12656]
[1778204367846,52.88,79717.34,0.0,-0.99921,0.0,0.12695]
[1778204372880,52.88,79717.97,0.0,-0.99921,0.0,0.12667]
[1778204377915,52.88,79735.27,0.0,-0.99919,0.0,0.12952]
[1778204382952,52.88,79748.87,0.0,-0.99918,0.0,0.1318]
[1778204384965,52.88,79764.46,0.0,-0.99916,0.0,0.13445]
[1778204385972,52.88,79773.62,0.0,-0.99915,0.0,0.13604]
[1778204391007,52.88,79773.46,0.0,-0.99915,0.0,0.13601]
[1778204394032,52.88,79779.09,0.0,-0.99914,0.0,0.13699]
[1778204399169,52.88,79777.88,0.0,-0.99915,0.0,0.13678]
[1778204405110,52.88,79776.31,0.0,-0.99915,0.0,0.1365]
[1778204410144,52.88,79777.09,0.0,-0.99915,0.0,0.13664]
[1778204415179,52.88,79779.96,0.0,-0.99914,0.0,0.13714]
[1778204419312,52.88,79789.21,0.0,-0.99913,0.0,0.13877]
[1778204425250,52.88,79792.75,0.0,-0.99913,0.0,0.1394]
[1778204430285,52.88,79793.46,0.0,-0.99913,0.0,0.13952]
[1778204435319,52.88,79794.82,0.0,-0.99913,0.0,0.13935]
[1778204436327,52.88,79808.97,0.0,-0.99911,0.0,0.14188]
[1778204441361,52.88,79813.11,0.0,-0.99911,0.0,0.14263]
[1778204445391,52.88,79806.94,0.0,-0.99911,0.0,0.14151]
[1778204448411,52.88,79802.31,0.0,-0.99912,0.0,0.14068]
[1778204453449,52.88,79800.95,0.0,-0.99912,0.0,0.14044]
[1778204458481,52.88,79801.3,0.0,-0.99912,0.0,0.1405]
[1778204463516,52.88,79799.97,0.0,-0.99912,0.0,0.14026]
[1778204468551,52.88,79801.79,0.0,-0.99912,0.0,0.14059]
[1778204471573,52.88,79807.86,0.0,-0.99911,0.0,0.14168]
[1778204472580,52.88,79808.15,0.0,-0.99911,0.0,0.14173]
[1778204477623,52.88,79806.11,0.0,-0.99911,0.0,0.14136]
[1778204482659,52.88,79802.81,0.0,-0.99912,0.0,0.14077]
[1778204487694,52.88,79796.48,0.0,-0.99913,0.0,0.13964]
[1778204489820,52.88,79793.87,0.0,-0.99913,0.0,0.13918]
[1778204491724,52.88,79784.67,0.0,-0.99914,0.0,0.13714]
[1778204492731,52.88,79784.18,0.0,-0.99914,0.0,0.13706]
[1778204497766,52.88,79781.66,0.0,-0.99915,0.0,0.13662]
[1778204501795,52.88,79773.35,0.0,-0.99916,0.0,0.13517]
[1778204503807,52.88,79769.1,0.0,-0.99916,0.0,0.13444]
[1778204508843,52.88,79767.05,0.0,-0.99916,0.0,0.13409]
[1778204513879,52.88,79764.16,0.0,-0.99917,0.0,0.13359]
[1778204520030,52.88,79762.51,0.0,-0.99917,0.0,0.13331]
[1778204525964,52.88,79767.48,0.0,-0.99916,0.0,0.13416]
[1778204530998,52.88,79768.25,0.0,-0.99916,0.0,0.13429]
[1778204536074,52.88,79773.59,0.0,-0.99916,0.0,0.13521]
[1778204542082,52.88,79775.94,0.0,-0.99915,0.0,0.13562]
[1778204547115,52.88,79777.19,0.0,-0.99915,0.0,0.13584]
[1778204554167,52.88,79778.17,0.0,-0.99915,0.0,0.1356]
[1778204559199,52.88,79779.99,0.0,-0.99915,0.0,0.13591]
[1778204564235,52.88,79779.8,0.0,-0.99915,0.0,0.13588]
[1778204569271,52.88,79781.96,0.0,-0.99915,0.0,0.13626]
[1778204575313,52.88,79783.11,0.0,-0.99915,0.0,0.13646]
[1778204580451,52.88,79779.61,0.0,-0.99915,0.0,0.13585]
[1778204586389,52.88,79782.55,0.0,-0.99915,0.0,0.13636]
[1778204591424,52.88,79783.56,0.0,-0.99915,0.0,0.13654]
[1778204596459,52.88,79782.33,0.0,-0.99915,0.0,0.13632]
[1778204601495,52.88,79781.81,0.0,-0.99915,0.0,0.13623]
[1778204606529,52.88,79782.83,0.0,-0.99915,0.0,0.13641]
[1778204611565,52.88,79784.28,0.0,-0.99915,0.0,0.13625]
[1778204616601,52.88,79784.0,0.0,-0.99915,0.0,0.1362]
[1778204621638,52.88,79787.48,0.0,-0.99914,0.0,0.13681]
[1778204624658,52.88,79794.82,0.0,-0.99914,0.0,0.1381]
[1778204627679,52.88,79795.84,0.0,-0.99913,0.0,0.13828]
[1778204633720,52.88,79795.91,0.0,-0.99913,0.0,0.13829]
[1778204638755,52.88,79796.49,0.0,-0.99913,0.0,0.13839]
[1778204643790,52.88,79796.39,0.0,-0.99913,0.0,0.13837]
[1778204648830,52.88,79804.62,0.0,-0.99912,0.0,0.13983]
[1778204650945,52.88,79805.7,0.0,-0.99912,0.0,0.14003]
[1778204656900,52.88,79801.98,0.0,-0.99913,0.0,0.13936]
[1778204662942,52.88,79801.11,0.0,-0.99913,0.0,0.13921]
[1778204668984,52.88,79799.79,0.0,-0.99913,0.0,0.13897]
[1778204676035,52.88,79799.69,0.0,-0.99913,0.0,0.13854]
[1778204681071,52.88,79799.33,0.0,-0.99913,0.0,0.13848]
[1778204683085,52.88,79790.77,0.0,-0.99914,0.0,0.13697]
[1778204684095,52.88,79782.17,0.0,-0.99915,0.0,0.13547]
[1778204687112,52.88,79772.82,0.0,-0.99916,0.0,0.13386]
[1778204692147,52.88,79768.6,0.0,-0.99917,0.0,0.13314]
[1778204700205,52.88,79767.32,0.0,-0.99917,0.0,0.13292]
[1778204705238,52.88,79771.15,0.0,-0.99917,0.0,0.13358]
[1778204707251,52.88,79775.97,0.0,-0.99916,0.0,0.1344]
[1778204712287,52.88,79778.08,0.0,-0.99916,0.0,0.13477]
[1778204717322,52.88,79777.18,0.0,-0.99916,0.0,0.13461]
[1778204722358,52.88,79775.68,0.0,-0.99916,0.0,0.13435]
[1778204727393,52.88,79775.63,0.0,-0.99916,0.0,0.13435]
[1778204732428,52.88,79774.76,0.0,-0.99916,0.0,0.13379]
[1778204737463,52.88,79775.48,0.0,-0.99916,0.0,0.13391]
[1778204745519,52.88,79778.17,0.0,-0.99916,0.0,0.13438]
[1778204750554,52.88,79776.7,0.0,-0.99916,0.0,0.13412]
[1778204755589,52.88,79779.77,0.0,-0.99916,0.0,0.13465]
[1778204760624,52.88,79782.41,0.0,-0.99916,0.0,0.13511]
[1778204765659,52.88,79784.51,0.0,-0.99915,0.0,0.13547]
[1778204770715,52.88,79786.97,0.0,-0.99915,0.0,0.1359]
[1778204775750,52.88,79784.2,0.0,-0.99915,0.0,0.13542]
[1778204781865,52.88,79784.61,0.0,-0.99915,0.0,0.13549]
[1778204786827,52.88,79794.46,0.0,-0.99914,0.0,0.13721]
[1778204787835,52.88,79797.16,0.0,-0.99914,0.0,0.13768]
[1778204789851,52.88,79797.71,0.0,-0.99914,0.0,0.13778]
[1778204794883,52.88,79796.42,0.0,-0.99914,0.0,0.13714]
[1778204799919,52.88,79796.83,0.0,-0.99914,0.0,0.13721]
[1778204802940,52.88,79799.93,0.0,-0.99914,0.0,0.13775]
[1778204808983,52.88,79801.0,0.0,-0.99914,0.0,0.13794]
[1778204814015,52.88,79802.15,0.0,-0.99913,0.0,0.13814]
[1778204818063,52.88,79816.53,0.0,-0.99912,0.0,0.1407]
[1778204820065,52.88,79820.84,0.0,-0.99911,0.0,0.14147]
[1778204821070,52.88,79819.18,0.0,-0.99911,0.0,0.14118]
[1778204825109,52.88,79811.25,0.0,-0.99912,0.0,0.13976]
[1778204826105,52.88,79809.97,0.0,-0.99913,0.0,0.13953]
[1778204827112,52.88,79804.63,0.0,-0.99913,0.0,0.13858]
[1778204828120,52.88,79803.55,0.0,-0.99913,0.0,0.13839]
[1778204830133,52.88,79798.51,0.0,-0.99914,0.0,0.1375]
[1778204834161,52.88,79795.27,0.0,-0.99914,0.0,0.13693]
[1778204839198,52.88,79795.0,0.0,-0.99914,0.0,0.13689]
[1778204842218,52.88,79786.57,0.0,-0.99915,0.0,0.13542]
[1778204843225,52.88,79776.59,0.0,-0.99916,0.0,0.1337]
[1778204844232,52.88,79774.99,0.0,-0.99917,0.0,0.13343]
[1778204848260,52.88,79769.62,0.0,-0.99917,0.0,0.13251]
[1778204853295,52.88,79768.45,0.0,-0.99918,0.0,0.13191]
[1778204857323,52.88,79763.65,0.0,-0.99918,0.0,0.1311]
[1778204862435,52.88,79762.43,0.0,-0.99918,0.0,0.1309]
[1778204870419,52.88,79762.6,0.0,-0.99918,0.0,0.13092]
[1778204876456,52.88,79762.17,0.0,-0.99918,0.0,0.13085]
[1778204881490,52.88,79762.85,0.0,-0.99918,0.0,0.13097]
[1778204886526,52.88,79763.33,0.0,-0.99918,0.0,0.13105]
[1778204891561,52.88,79763.28,0.0,-0.99918,0.0,0.13104]
[1778204896599,52.88,79769.27,0.0,-0.99918,0.0,0.13205]
[1778204899618,52.88,79763.42,0.0,-0.99918,0.0,0.13106]
[1778204902714,52.88,79766.68,0.0,-0.99918,0.0,0.13161]
[1778204904652,52.88,79769.91,0.0,-0.99917,0.0,0.13216]
[1778204909687,52.88,79770.14,0.0,-0.99917,0.0,0.1322]
[1778204914723,52.88,79772.07,0.0,-0.99917,0.0,0.13212]
[1778204919757,52.88,79773.5,0.0,-0.99917,0.0,0.13237]
[1778204924793,52.88,79773.55,0.0,-0.99917,0.0,0.13237]
[1778204929827,52.88,79770.44,0.0,-0.99918,0.0,0.13185]
[1778204934862,52.88,79768.04,0.0,-0.99918,0.0,0.13144]
[1778204939896,52.88,79765.74,0.0,-0.99918,0.0,0.13105]
[1778204944932,52.88,79765.42,0.0,-0.99918,0.0,0.131]
[1778204949967,52.88,79764.73,0.0,-0.99918,0.0,0.13088]
[1778204955002,52.88,79762.69,0.0,-0.99919,0.0,0.13054]
[1778204960041,52.88,79763.38,0.0,-0.99918,0.0,0.13066]
[1778204965075,52.88,79763.94,0.0,-0.99918,0.0,0.13075]
[1778204971116,52.88,79766.22,0.0,-0.99918,0.0,0.13074]
[1778204977158,52.88,79764.89,0.0,-0.99919,0.0,0.13051]
[1778204982193,52.88,79760.73,0.0,-0.99919,0.0,0.12982]
[1778204987228,52.88,79760.14,0.0,-0.99919,0.0,0.12972]
[1778204992264,52.88,79752.95,0.0,-0.9992,0.0,0.12852]
[1778204993347,52.88,79750.89,0.0,-0.9992,0.0,0.12818]
[1778205000321,52.88,79750.36,0.0,-0.9992,0.0,0.1281]
[1778205007372,52.88,79747.76,0.0,-0.9992,0.0,0.12767]
[1778205012410,52.88,79748.34,0.0,-0.9992,0.0,0.12776]
[1778205017447,52.88,79743.1,0.0,-0.99921,0.0,0.1269]
[1778205022480,52.88,79741.8,0.0,-0.99921,0.0,0.12669]
[1778205027514,52.88,79742.27,0.0,-0.99921,0.0,0.12677]
[1778205028522,52.88,79737.04,0.0,-0.99922,0.0,0.12591]
[1778205029528,52.88,79738.0,0.0,-0.99922,0.0,0.12607]
[1778205032550,52.88,79735.27,0.0,-0.99922,0.0,0.12524]
[1778205037585,52.88,79739.6,0.0,-0.99922,0.0,0.12594]
[1778205043707,52.88,79744.8,0.0,-0.99921,0.0,0.12679]
[1778205053777,52.88,79745.76,0.0,-0.99921,0.0,0.12695]
[1778205059741,52.88,79743.16,0.0,-0.99921,0.0,0.12652]
[1778205064775,52.88,79742.37,0.0,-0.99921,0.0,0.1264]
[1778205070817,52.88,79740.98,0.0,-0.99921,0.0,0.12617]
[1778205075852,52.88,79747.02,0.0,-0.99921,0.0,0.12716]
[1778205077865,52.88,79753.62,0.0,-0.9992,0.0,0.12824]
[1778205078873,52.88,79752.72,0.0,-0.9992,0.0,0.12809]
[1778205083987,52.88,79751.62,0.0,-0.9992,0.0,0.12791]
[1778205090957,52.88,79747.6,0.0,-0.99921,0.0,0.12725]
[1778205095992,52.88,79744.63,0.0,-0.99921,0.0,0.12638]
[1778205101027,52.88,79743.18,0.0,-0.99921,0.0,0.12614]
[1778205106062,52.88,79742.75,0.0,-0.99921,0.0,0.12607]
[1778205111097,52.88,79742.47,0.0,-0.99922,0.0,0.12602]
[1778205116132,52.88,79741.5,0.0,-0.99922,0.0,0.12587]
[1778205121170,52.88,79734.49,0.0,-0.99922,0.0,0.12473]
[1778205122177,52.88,79722.63,0.0,-0.99924,0.0,0.12283]
[1778205123185,52.88,79722.09,0.0,-0.99924,0.0,0.12275]
[1778205126207,52.88,79729.36,0.0,-0.99923,0.0,0.12391]
[1778205132248,52.88,79735.34,0.0,-0.99922,0.0,0.12487]
[1778205137282,52.88,79737.91,0.0,-0.99922,0.0,0.12529]
[1778205142316,52.88,79740.21,0.0,-0.99922,0.0,0.12566]
[1778205147353,52.88,79743.39,0.0,-0.99921,0.0,0.12617]
[1778205152388,52.88,79745.92,0.0,-0.99921,0.0,0.1262]
[1778205157424,52.88,79748.92,0.0,-0.99921,0.0,0.12669]
[1778205162458,52.88,79749.75,0.0,-0.99921,0.0,0.12683]
[1778205167493,52.88,79750.48,0.0,-0.99921,0.0,0.12694]
[1778205172528,52.88,79752.42,0.0,-0.99921,0.0,0.12726]
[1778205177567,52.88,79753.76,0.0,-0.99921,0.0,0.12748]
[1778205182601,52.88,79754.57,0.0,-0.9992,0.0,0.12762]
[1778205187636,52.88,79755.2,0.0,-0.9992,0.0,0.12772]
[1778205192672,52.88,79755.61,0.0,-0.9992,0.0,0.12779]
[1778205198712,52.88,79756.85,0.0,-0.9992,0.0,0.12799]
[1778205203751,52.88,79761.39,0.0,-0.9992,0.0,0.12874]
[1778205211804,52.88,79762.21,0.0,-0.9992,0.0,0.12849]
[1778205217846,52.88,79761.43,0.0,-0.9992,0.0,0.12836]
[1778205222881,52.88,79761.04,0.0,-0.9992,0.0,0.12829]
[1778205227917,52.88,79763.71,0.0,-0.9992,0.0,0.12873]
[1778205232954,52.88,79763.26,0.0,-0.9992,0.0,0.12866]
[1778205238994,52.88,79762.06,0.0,-0.9992,0.0,0.12846]
[1778205244029,52.88,79762.24,0.0,-0.9992,0.0,0.12849]
[1778205249064,52.88,79761.56,0.0,-0.9992,0.0,0.12838]
[1778205254105,52.88,79763.15,0.0,-0.9992,0.0,0.12864]
[1778205259140,52.88,79761.82,0.0,-0.9992,0.0,0.12842]
[1778205264175,52.88,79761.6,0.0,-0.9992,0.0,0.12838]
[1778205269210,52.88,79761.51,0.0,-0.9992,0.0,0.12837]
[1778205274244,52.88,79762.06,0.0,-0.9992,0.0,0.12807]
[1778205279280,52.88,79761.93,0.0,-0.9992,0.0,0.12805]
[1778205284320,52.88,79761.36,0.0,-0.9992,0.0,0.12795]
[1778205289350,52.88,79757.47,0.0,-0.99921,0.0,0.12731]
[1778205294385,52.88,79751.87,0.0,-0.99921,0.0,0.12639]
[1778205295470,52.88,79750.69,0.0,-0.99921,0.0,0.1262]
[1778205301434,52.88,79750.81,0.0,-0.99921,0.0,0.12622]
[1778205307476,52.88,79753.05,0.0,-0.99921,0.0,0.12659]
[1778205312511,52.88,79748.84,0.0,-0.99922,0.0,0.1259]
[1778205319560,52.88,79751.75,0.0,-0.99921,0.0,0.12637]
[1778205325680,52.88,79753.5,0.0,-0.99921,0.0,0.12666]
[1778205331644,52.88,79749.09,0.0,-0.99922,0.0,0.12555]
[1778205336679,52.88,79750.69,0.0,-0.99922,0.0,0.12581]
[1778205341714,52.88,79751.15,0.0,-0.99922,0.0,0.12589]
[1778205347765,52.88,79751.88,0.0,-0.99921,0.0,0.12601]
[1778205352798,52.88,79751.03,0.0,-0.99922,0.0,0.12587]
[1778205357832,52.88,79751.35,0.0,-0.99922,0.0,0.12592]
[1778205361860,52.88,79746.17,0.0,-0.99922,0.0,0.12508]
[1778205365966,52.88,79739.46,0.0,-0.99923,0.0,0.124]
[1778205372945,52.88,79734.95,0.0,-0.99923,0.0,0.12328]
[1778205381000,52.88,79738.12,0.0,-0.99923,0.0,0.12379]
[1778205386112,52.88,79736.23,0.0,-0.99923,0.0,0.12348]
[1778205392076,52.88,79735.44,0.0,-0.99923,0.0,0.12298]
[1778205397113,52.88,79735.99,0.0,-0.99923,0.0,0.12306]
[1778205402149,52.88,79736.22,0.0,-0.99923,0.0,0.1231]
[1778205409196,52.88,79735.87,0.0,-0.99923,0.0,0.12305]
[1778205416342,52.88,79736.33,0.0,-0.99923,0.0,0.12312]
[1778205421280,52.88,79741.77,0.0,-0.99923,0.0,0.12399]
[1778205424302,52.88,79744.81,0.0,-0.99922,0.0,0.12448]
[1778205429342,52.88,79744.12,0.0,-0.99923,0.0,0.12437]
[1778205435378,52.88,79746.59,0.0,-0.99922,0.0,0.12477]
[1778205439406,52.88,79752.23,0.0,-0.99922,0.0,0.12568]
[1778205441423,52.88,79755.67,0.0,-0.99921,0.0,0.12624]
[1778205446556,52.88,79755.13,0.0,-0.99921,0.0,0.12615]
[1778205454515,52.88,79753.81,0.0,-0.99922,0.0,0.12555]
[1778205456630,52.88,79740.39,0.0,-0.99923,0.0,0.12339]
[1778205457534,52.88,79740.39,0.0,-0.99923,0.0,0.12339]
[1778205462569,52.88,79744.33,0.0,-0.99923,0.0,0.12402]
[1778205465593,52.88,79737.92,0.0,-0.99923,0.0,0.12299]
[1778205466700,52.88,79736.52,0.0,-0.99924,0.0,0.12277]
[1778205472639,52.88,79729.4,0.0,-0.99924,0.0,0.12164]
[1778205475660,52.88,79723.76,0.0,-0.99925,0.0,0.12075]
[1778205481702,52.88,79721.5,0.0,-0.99925,0.0,0.1204]
[1778205486839,52.88,79723.14,0.0,-0.99925,0.0,0.12066]
[1778205492782,52.88,79722.89,0.0,-0.99925,0.0,0.12062]
[1778205497815,52.88,79723.08,0.0,-0.99925,0.0,0.12065]
[1778205504864,52.88,79722.32,0.0,-0.99925,0.0,0.12053]
[1778205509901,52.88,79721.9,0.0,-0.99925,0.0,0.12046]
[1778205514936,52.88,79725.6,0.0,-0.99925,0.0,0.12067]
[1778205519971,52.88,79726.18,0.0,-0.99925,0.0,0.12076]
[1778205525010,52.88,79724.64,0.0,-0.99925,0.0,0.12052]
[1778205530042,52.88,79723.17,0.0,-0.99925,0.0,0.12029]
[1778205535078,52.88,79724.15,0.0,-0.99925,0.0,0.12044]
[1778205540114,52.88,79722.55,0.0,-0.99925,0.0,0.12019]
[1778205545148,52.88,79719.26,0.0,-0.99926,0.0,0.11968]
[1778205550183,52.88,79719.02,0.0,-0.99926,0.0,0.11964]
[1778205555218,52.88,79720.69,0.0,-0.99925,0.0,0.1199]
[1778205560255,52.88,79722.07,0.0,-0.99925,0.0,0.12012]
[1778205566295,52.88,79721.8,0.0,-0.99925,0.0,0.12007]
[1778205571330,52.88,79721.06,0.0,-0.99926,0.0,0.11959]
[1778205576367,52.88,79720.5,0.0,-0.99926,0.0,0.1195]
[1778205581402,52.88,79720.15,0.0,-0.99926,0.0,0.11944]
[1778205586437,52.88,79719.85,0.0,-0.99926,0.0,0.1194]
[1778205592479,52.88,79719.67,0.0,-0.99926,0.0,0.11937]
[1778205597625,52.88,79720.88,0.0,-0.99926,0.0,0.11956]
[1778205602549,52.88,79729.76,0.0,-0.99925,0.0,0.12095]
[1778205603557,52.88,79736.32,0.0,-0.99924,0.0,0.12198]
[1778205608592,52.88,79732.0,0.0,-0.99925,0.0,0.1213]
[1778205612619,52.88,79726.58,0.0,-0.99925,0.0,0.12045]
[1778205617775,52.88,79726.71,0.0,-0.99925,0.0,0.12047]
[1778205626720,52.88,79724.85,0.0,-0.99925,0.0,0.12018]
[1778205631753,52.88,79723.08,0.0,-0.99926,0.0,0.11953]
[1778205637914,52.88,79723.24,0.0,-0.99926,0.0,0.11955]
[1778205643837,52.88,79722.16,0.0,-0.99926,0.0,0.11938]
[1778205648870,52.88,79721.1,0.0,-0.99926,0.0,0.11922]
[1778205653908,52.88,79706.57,0.0,-0.99927,0.0,0.11699]
[1778205654912,52.88,79701.94,0.0,-0.99928,0.0,0.11628]
[1778205656927,52.88,79698.25,0.0,-0.99928,0.0,0.11572]
[1778205661966,52.88,79692.79,0.0,-0.99929,0.0,0.1149]
[1778205666998,52.88,79693.88,0.0,-0.99929,0.0,0.11506]
[1778205672042,52.88,79694.08,0.0,-0.99929,0.0,0.11509]
[1778205676068,52.88,79693.71,0.0,-0.99929,0.0,0.11504]
[1778205681102,52.88,79694.63,0.0,-0.99929,0.0,0.11518]
[1778205685135,52.88,79682.67,0.0,-0.9993,0.0,0.11339]
[1778205686142,52.88,79673.89,0.0,-0.99931,0.0,0.11209]
[1778205687150,52.88,79674.02,0.0,-0.99931,0.0,0.11211]
[1778205692184,52.88,79671.12,0.0,-0.99931,0.0,0.11134]
[1778205695206,52.88,79665.28,0.0,-0.99932,0.0,0.11049]
[1778205696212,52.88,79657.14,0.0,-0.99932,0.0,0.10931]
[1778205697220,52.88,79640.65,0.0,-0.99934,0.0,0.10697]
[1778205698227,52.88,79637.59,0.0,-0.99934,0.0,0.10654]
[1778205703267,52.88,79618.63,0.0,-0.99936,0.0,0.10391]
[1778205704272,52.88,79613.57,0.0,-0.99937,0.0,0.10322]
[1778205705279,52.88,79613.88,0.0,-0.99936,0.0,0.10326]
[1778205710317,52.88,79612.42,0.0,-0.99937,0.0,0.10306]
[1778205715354,52.88,79613.32,0.0,-0.99937,0.0,0.10318]
[1778205717370,52.88,79588.36,0.0,-0.99939,0.0,0.09983]
[1778205718503,52.88,79568.84,0.0,-0.9994,0.0,0.09727]
[1778205719383,52.88,79568.84,0.0,-0.9994,0.0,0.09727]
[1778205724417,52.88,79564.75,0.0,-0.99941,0.0,0.09675]
[1778205728445,52.88,79571.83,0.0,-0.9994,0.0,0.09766]
[1778205733481,52.88,79568.58,0.0,-0.9994,0.0,0.09724]
[1778205738646,52.88,79570.45,0.0,-0.9994,0.0,0.09748]
[1778205744557,52.88,79570.85,0.0,-0.9994,0.0,0.09754]
[1778205746571,52.88,79561.75,0.0,-0.99941,0.0,0.09636]
[1778205748716,52.88,79553.13,0.0,-0.99942,0.0,0.09526]
[1778205752614,52.88,79545.17,0.0,-0.99943,0.0,0.09395]
[1778205757658,52.88,79547.45,0.0,-0.99942,0.0,0.09424]
[1778205760679,52.88,79555.01,0.0,-0.99942,0.0,0.09519]
[1778205765717,52.88,79553.27,0.0,-0.99942,0.0,0.09497]
[1778205770796,52.88,79548.53,0.0,-0.99942,0.0,0.09437]
[1778205772764,52.88,79556.14,0.0,-0.99942,0.0,0.09534]
[1778205774778,52.88,79560.48,0.0,-0.99941,0.0,0.09589]
[1778205777803,52.88,79568.52,0.0,-0.99941,0.0,0.09692]
[1778205778942,52.88,79580.15,0.0,-0.9994,0.0,0.09843]
[1778205779822,52.88,79580.15,0.0,-0.9994,0.0,0.09843]
[1778205781842,52.88,79590.01,0.0,-0.99939,0.0,0.09973]
[1778205782839,52.88,79595.65,0.0,-0.99938,0.0,0.10048]
[1778205784857,52.88,79609.11,0.0,-0.99937,0.0,0.10228]
[1778205785861,52.88,79615.21,0.0,-0.99937,0.0,0.10311]
[1778205786867,52.88,79620.26,0.0,-0.99936,0.0,0.1038]
[1778205787876,52.88,79618.52,0.0,-0.99936,0.0,0.10356]
[1778205789023,52.88,79623.55,0.0,-0.99936,0.0,0.10425]
[1778205791922,52.88,79627.6,0.0,-0.99935,0.0,0.10481]
[1778205795950,52.88,79630.68,0.0,-0.99935,0.0,0.10524]
[1778205799088,52.88,79638.55,0.0,-0.99934,0.0,0.10634]
[1778205800985,52.88,79639.57,0.0,-0.99934,0.0,0.10648]
[1778205806019,52.88,79638.31,0.0,-0.99934,0.0,0.1063]
[1778205808034,52.88,79632.98,0.0,-0.99935,0.0,0.10556]
[1778205810052,52.88,79628.47,0.0,-0.99935,0.0,0.10493]
[1778205811057,52.88,79618.4,0.0,-0.99936,0.0,0.10322]
[1778205812065,52.88,79609.41,0.0,-0.99937,0.0,0.102]
[1778205813071,52.88,79610.3,0.0,-0.99937,0.0,0.10212]
[1778205815089,52.88,79616.03,0.0,-0.99937,0.0,0.10289]
[1778205816092,52.88,79610.96,0.0,-0.99937,0.0,0.10221]
[1778205817099,52.88,79609.36,0.0,-0.99937,0.0,0.10199]
[1778205822136,52.88,79601.01,0.0,-0.99938,0.0,0.10087]
[1778205824149,52.88,79612.45,0.0,-0.99937,0.0,0.10241]
[1778205825156,52.88,79614.75,0.0,-0.99937,0.0,0.10272]
[1778205830192,52.88,79616.56,0.0,-0.99937,0.0,0.10296]
[1778205831198,52.88,79625.91,0.0,-0.99936,0.0,0.10424]
[1778205832204,52.88,79628.52,0.0,-0.99936,0.0,0.1046]
[1778205837250,52.88,79625.79,0.0,-0.99936,0.0,0.10423]
[1778205839373,52.88,79636.18,0.0,-0.99935,0.0,0.10567]
[1778205841278,52.88,79636.48,0.0,-0.99935,0.0,0.10571]
[1778205843293,52.88,79650.18,0.0,-0.99934,0.0,0.10763]
[1778205844299,52.88,79653.67,0.0,-0.99933,0.0,0.10813]
[1778205846314,52.88,79659.16,0.0,-0.99933,0.0,0.10891]
[1778205851349,52.88,79658.25,0.0,-0.99933,0.0,0.10878]
[1778205856383,52.88,79655.92,0.0,-0.99933,0.0,0.10845]
[1778205859405,52.88,79655.24,0.0,-0.99933,0.0,0.10835]
[1778205864440,52.88,79651.7,0.0,-0.99933,0.0,0.10785]
[1778205869590,52.88,79646.8,0.0,-0.99934,0.0,0.10716]
[1778205872496,52.88,79643.41,0.0,-0.99934,0.0,0.10634]
[1778205878538,52.88,79643.06,0.0,-0.99934,0.0,0.10629]
[1778205879660,52.88,79651.86,0.0,-0.99934,0.0,0.10753]
[1778205880552,52.88,79651.86,0.0,-0.99934,0.0,0.10753]
[1778205885587,52.88,79649.92,0.0,-0.99934,0.0,0.10726]
[1778205890622,52.88,79648.08,0.0,-0.99934,0.0,0.107]
[1778205894653,52.88,79642.76,0.0,-0.99934,0.0,0.10625]
[1778205898678,52.88,79633.44,0.0,-0.99935,0.0,0.10495]
[1778205899801,52.88,79631.58,0.0,-0.99935,0.0,0.10469]
[1778205905736,52.88,79630.48,0.0,-0.99936,0.0,0.10454]
[1778205906736,52.88,79618.86,0.0,-0.99937,0.0,0.10295]
[1778205907743,52.88,79613.69,0.0,-0.99937,0.0,0.10225]
[1778205912779,52.88,79612.71,0.0,-0.99937,0.0,0.10211]
[1778205915801,52.88,79618.56,0.0,-0.99937,0.0,0.10291]
[1778205919942,52.88,79628.15,0.0,-0.99936,0.0,0.10422]
[1778205921843,52.88,79630.42,0.0,-0.99936,0.0,0.10453]
[1778205926878,52.88,79635.28,0.0,-0.99935,0.0,0.10521]
[1778205931915,52.88,79636.83,0.0,-0.99935,0.0,0.10509]
[1778205934934,52.88,79629.57,0.0,-0.99936,0.0,0.10408]
[1778205935942,52.88,79624.0,0.0,-0.99936,0.0,0.10332]
[1778205936949,52.88,79622.39,0.0,-0.99937,0.0,0.1031]
[1778205940086,52.88,79601.59,0.0,-0.99938,0.0,0.1003]
[1778205940977,52.88,79601.59,0.0,-0.99938,0.0,0.1003]
[1778205941982,52.88,79600.7,0.0,-0.99938,0.0,0.10018]
[1778205947018,52.88,79600.27,0.0,-0.99938,0.0,0.10012]
[1778205952053,52.88,79599.42,0.0,-0.99939,0.0,0.10001]
[1778205959112,52.88,79599.77,0.0,-0.99939,0.0,0.10006]
[1778205962124,52.88,79605.27,0.0,-0.99938,0.0,0.10079]
[1778205963131,52.88,79608.17,0.0,-0.99938,0.0,0.10118]
[1778205967160,52.88,79600.88,0.0,-0.99938,0.0,0.1002]
[1778205970325,52.88,79597.17,0.0,-0.99939,0.0,0.09971]
[1778205976222,52.88,79589.45,0.0,-0.99939,0.0,0.09869]
[1778205977229,52.88,79589.24,0.0,-0.99939,0.0,0.09867]
[1778205982264,52.88,79586.64,0.0,-0.9994,0.0,0.09833]
[1778205984278,52.88,79575.45,0.0,-0.99941,0.0,0.09687]
[1778205985285,52.88,79570.46,0.0,-0.99941,0.0,0.09623]
[1778205986294,52.88,79568.73,0.0,-0.99941,0.0,0.09601]
[1778205988306,52.88,79555.47,0.0,-0.99942,0.0,0.09433]
[1778205989313,52.88,79554.61,0.0,-0.99942,0.0,0.09422]
[1778205990466,52.88,79563.79,0.0,-0.99942,0.0,0.09538]
[1778205992334,52.88,79567.29,0.0,-0.99941,0.0,0.09552]
[1778205994347,52.88,79569.23,0.0,-0.99941,0.0,0.09576]
[1778205999384,52.88,79572.49,0.0,-0.99941,0.0,0.09618]
[1778206000537,52.88,79580.57,0.0,-0.9994,0.0,0.09722]
[1778206001399,52.88,79580.57,0.0,-0.9994,0.0,0.09722]
[1778206006433,52.88,79582.28,0.0,-0.9994,0.0,0.09744]
[1778206008448,52.88,79588.24,0.0,-0.9994,0.0,0.09822]
[1778206011469,52.88,79589.43,0.0,-0.9994,0.0,0.09837]
[1778206017513,52.88,79588.49,0.0,-0.9994,0.0,0.09825]
[1778206022546,52.88,79586.9,0.0,-0.9994,0.0,0.09804]
[1778206027581,52.88,79587.06,0.0,-0.9994,0.0,0.09806]
[1778206032617,52.88,79582.14,0.0,-0.9994,0.0,0.09742]
[1778206037652,52.88,79581.78,0.0,-0.9994,0.0,0.09738]
[1778206039666,52.88,79578.3,0.0,-0.99941,0.0,0.09693]
[1778206041686,52.88,79572.41,0.0,-0.99941,0.0,0.09617]
[1778206042687,52.88,79558.99,0.0,-0.99942,0.0,0.09446]
[1778206043695,52.88,79555.22,0.0,-0.99942,0.0,0.09399]
[1778206045708,52.88,79550.95,0.0,-0.99943,0.0,0.09346]
[1778206046717,52.88,79545.28,0.0,-0.99943,0.0,0.09275]
[1778206048729,52.88,79542.17,0.0,-0.99944,0.0,0.09236]
[1778206054771,52.88,79541.38,0.0,-0.99944,0.0,0.09197]
[1778206059807,52.88,79537.23,0.0,-0.99944,0.0,0.09146]
[1778206060958,52.88,79531.18,0.0,-0.99945,0.0,0.09072]
[1778206066856,52.88,79530.01,0.0,-0.99945,0.0,0.09059]
[1778206068885,52.88,79521.84,0.0,-0.99945,0.0,0.08961]
[1778206069891,52.88,79514.44,0.0,-0.99946,0.0,0.08873]
[1778206071030,52.88,79514.17,0.0,-0.99946,0.0,0.08871]
[1778206072912,52.88,79521.02,0.0,-0.99945,0.0,0.08955]
[1778206073919,52.88,79523.22,0.0,-0.99945,0.0,0.08982]
[1778206074926,52.88,79529.54,0.0,-0.99945,0.0,0.09059]
[1778206075933,52.88,79533.43,0.0,-0.99944,0.0,0.09107]
[1778206077951,52.89,79537.16,0.0,-0.99944,0.0,0.09153]
[1778206082982,52.89,79538.78,0.0,-0.99944,0.0,0.09174]
[1778206083994,52.89,79547.23,0.0,-0.99943,0.0,0.09278]
[1778206086005,52.89,79552.49,0.0,-0.99943,0.0,0.09343]
[1778206088026,52.89,79559.66,0.0,-0.99942,0.0,0.09433]
[1778206090036,52.89,79549.27,0.0,-0.99943,0.0,0.09303]
[1778206095075,52.89,79552.12,0.0,-0.99943,0.0,0.09339]
[1778206100108,52.89,79547.96,0.0,-0.99943,0.0,0.09287]
[1778206105141,52.89,79549.26,0.0,-0.99943,0.0,0.09304]
[1778206106149,52.89,79557.09,0.0,-0.99942,0.0,0.09401]
[1778206107155,52.89,79563.27,0.0,-0.99942,0.0,0.09479]
[1778206108163,52.89,79565.82,0.0,-0.99942,0.0,0.09512]
[1778206110177,52.89,79560.17,0.0,-0.99942,0.0,0.0944]
[1778206115212,52.89,79557.23,0.0,-0.99943,0.0,0.09373]
[1778206120247,52.89,79561.51,0.0,-0.99942,0.0,0.09426]
[1778206125283,52.89,79565.43,0.0,-0.99942,0.0,0.09476]
[1778206126297,52.89,79570.62,0.0,-0.99942,0.0,0.09542]
[1778206127296,52.89,79572.79,0.0,-0.99941,0.0,0.09569]
[1778206131452,52.89,79576.56,0.0,-0.99941,0.0,0.09618]
[1778206138373,52.89,79580.91,0.0,-0.99941,0.0,0.09674]
[1778206143411,52.89,79587.94,0.0,-0.9994,0.0,0.09764]
[1778206144418,52.89,79588.52,0.0,-0.9994,0.0,0.09772]
[1778206149453,52.89,79592.31,0.0,-0.9994,0.0,0.09821]
[1778206154488,52.89,79589.14,0.0,-0.9994,0.0,0.0978]
[1778206159523,52.89,79587.92,0.0,-0.9994,0.0,0.09764]
[1778206164557,52.89,79586.93,0.0,-0.9994,0.0,0.09751]
[1778206169594,52.89,79585.32,0.0,-0.9994,0.0,0.0973]
[1778206175635,52.89,79584.73,0.0,-0.99941,0.0,0.09691]
[1778206180671,52.89,79589.15,0.0,-0.9994,0.0,0.09749]
[1778206183692,52.89,79583.08,0.0,-0.99941,0.0,0.0967]
[1778206184699,52.89,79579.45,0.0,-0.99941,0.0,0.09623]
[1778206186713,52.89,79576.53,0.0,-0.99941,0.0,0.09586]
[1778206191748,52.89,79573.9,0.0,-0.99941,0.0,0.09552]
[1778206196783,52.89,79577.36,0.0,-0.99941,0.0,0.09597]
[1778206201954,52.89,79578.37,0.0,-0.99941,0.0,0.0961]
[1778206207861,52.89,79577.92,0.0,-0.99941,0.0,0.09604]
[1778206214910,52.89,79578.15,0.0,-0.99941,0.0,0.09607]
[1778206219946,52.89,79576.58,0.0,-0.99941,0.0,0.09587]
[1778206222095,52.89,79569.66,0.0,-0.99942,0.0,0.09499]
[1778206229008,52.89,79571.27,0.0,-0.99942,0.0,0.09519]
[1778206234043,52.89,79572.59,0.0,-0.99942,0.0,0.09505]
[1778206239078,52.89,79569.62,0.0,-0.99942,0.0,0.09467]
[1778206244114,52.89,79567.3,0.0,-0.99942,0.0,0.09438]
[1778206249163,52.89,79568.68,0.0,-0.99942,0.0,0.09455]
[1778206254187,52.89,79570.76,0.0,-0.99942,0.0,0.09482]
[1778206259227,52.89,79572.17,0.0,-0.99942,0.0,0.09499]
[1778206262391,52.89,79589.32,0.0,-0.9994,0.0,0.09719]
[1778206263254,52.89,79589.32,0.0,-0.9994,0.0,0.09719]
[1778206269290,52.89,79588.22,0.0,-0.9994,0.0,0.09705]
[1778206274326,52.89,79590.58,0.0,-0.9994,0.0,0.09736]
[1778206279362,52.89,79592.08,0.0,-0.9994,0.0,0.09755]
[1778206280371,52.89,79600.23,0.0,-0.99939,0.0,0.09861]
[1778206281375,52.89,79593.35,0.0,-0.9994,0.0,0.09772]
[1778206282531,52.89,79591.03,0.0,-0.9994,0.0,0.09741]
[1778206288425,52.89,79589.5,0.0,-0.9994,0.0,0.09722]
[1778206293460,52.89,79589.71,0.0,-0.9994,0.0,0.09693]
[1778206298495,52.89,79595.49,0.0,-0.9994,0.0,0.09768]
[1778206300509,52.89,79595.74,0.0,-0.9994,0.0,0.09771]
[1778206302672,52.89,79603.03,0.0,-0.99939,0.0,0.09866]
[1778206304537,52.89,79602.75,0.0,-0.99939,0.0,0.09863]
[1778206306550,52.89,79608.6,0.0,-0.99939,0.0,0.0994]
[1778206307558,52.89,79609.21,0.0,-0.99939,0.0,0.09948]
[1778206310579,52.89,79617.35,0.0,-0.99938,0.0,0.10056]
[1778206313600,52.89,79622.05,0.0,-0.99938,0.0,0.10119]
[1778206318635,52.89,79622.04,0.0,-0.99938,0.0,0.10119]
[1778206323671,52.89,79617.39,0.0,-0.99938,0.0,0.10056]
[1778206326692,52.89,79627.8,0.0,-0.99937,0.0,0.10196]
[1778206327698,52.89,79631.0,0.0,-0.99937,0.0,0.1024]
[1778206330720,52.89,79635.68,0.0,-0.99936,0.0,0.10303]
[1778206332881,52.89,79645.28,0.0,-0.99936,0.0,0.10435]
[1778206333740,52.89,79645.28,0.0,-0.99936,0.0,0.10435]
[1778206335755,52.89,79649.81,0.0,-0.99935,0.0,0.10498]
[1778206340789,52.89,79650.25,0.0,-0.99935,0.0,0.10504]
[1778206345832,52.89,79641.03,0.0,-0.99936,0.0,0.10377]
[1778206346839,52.89,79634.73,0.0,-0.99937,0.0,0.1029]
[1778206347846,52.89,79630.65,0.0,-0.99937,0.0,0.10235]
[1778206348853,52.89,79633.21,0.0,-0.99937,0.0,0.1027]
[1778206353888,52.89,79633.14,0.0,-0.99937,0.0,0.10236]
[1778206358925,52.89,79632.17,0.0,-0.99937,0.0,0.10223]
[1778206363962,52.89,79636.54,0.0,-0.99937,0.0,0.10282]
[1778206368994,52.89,79637.68,0.0,-0.99936,0.0,0.10297]
[1778206373162,52.89,79627.18,0.0,-0.99937,0.0,0.10155]
[1778206374033,52.89,79627.18,0.0,-0.99937,0.0,0.10155]
[1778206379068,52.89,79628.03,0.0,-0.99937,0.0,0.10167]
[1778206384101,52.89,79627.49,0.0,-0.99937,0.0,0.10159]
[1778206389136,52.89,79627.29,0.0,-0.99937,0.0,0.10157]
[1778206393303,52.89,79621.74,0.0,-0.99938,0.0,0.10082]
[1778206396184,52.89,79614.52,0.0,-0.99939,0.0,0.09986]
[1778206397191,52.89,79612.88,0.0,-0.99939,0.0,0.09964]
[1778206402227,52.89,79614.77,0.0,-0.99939,0.0,0.09989]
[1778206407262,52.89,79609.13,0.0,-0.99939,0.0,0.09915]
[1778206412297,52.89,79608.79,0.0,-0.99939,0.0,0.09878]
[1778206417332,52.89,79606.59,0.0,-0.99939,0.0,0.09849]
[1778206422367,52.89,79607.4,0.0,-0.99939,0.0,0.0986]
[1778206427402,52.89,79604.81,0.0,-0.9994,0.0,0.09826]
[1778206432437,52.89,79603.16,0.0,-0.9994,0.0,0.09804]
[1778206437473,52.89,79602.08,0.0,-0.9994,0.0,0.0979]
[1778206442508,52.89,79602.18,0.0,-0.9994,0.0,0.09791]
[1778206447542,52.89,79600.03,0.0,-0.9994,0.0,0.09763]
[1778206452578,52.89,79605.78,0.0,-0.99939,0.0,0.09839]
[1778206457612,52.89,79608.88,0.0,-0.99939,0.0,0.09879]
[1778206462647,52.89,79616.35,0.0,-0.99939,0.0,0.09978]
[1778206467682,52.89,79617.4,0.0,-0.99938,0.0,0.09992]
[1778206469697,52.89,79626.58,0.0,-0.99938,0.0,0.10114]
[1778206470704,52.89,79627.87,0.0,-0.99938,0.0,0.10132]
[1778206475739,52.89,79631.24,0.0,-0.99937,0.0,0.10144]
[1778206480773,52.89,79633.11,0.0,-0.99937,0.0,0.1017]
[1778206485809,52.89,79632.49,0.0,-0.99937,0.0,0.10161]
[1778206490844,52.89,79632.6,0.0,-0.99937,0.0,0.10163]
[1778206495879,52.89,79627.6,0.0,-0.99938,0.0,0.10095]
[1778206498904,52.89,79619.66,0.0,-0.99938,0.0,0.0999]
[1778206499909,52.89,79616.64,0.0,-0.99939,0.0,0.09949]
[1778206501924,52.89,79608.84,0.0,-0.99939,0.0,0.09847]
[1778206506966,52.89,79608.59,0.0,-0.99939,0.0,0.09843]
[1778206509986,52.89,79603.72,0.0,-0.9994,0.0,0.0978]
[1778206515022,52.89,79605.63,0.0,-0.9994,0.0,0.09805]
[1778206520057,52.89,79606.6,0.0,-0.9994,0.0,0.09817]
[1778206525093,52.89,79609.7,0.0,-0.99939,0.0,0.09858]
[1778206530129,52.89,79610.38,0.0,-0.99939,0.0,0.09867]
[1778206534292,52.89,79615.24,0.0,-0.99939,0.0,0.09899]
[1778206537178,52.89,79619.34,0.0,-0.99939,0.0,0.09953]
[1778206542213,52.89,79615.22,0.0,-0.99939,0.0,0.09899]
[1778206544362,52.89,79608.76,0.0,-0.9994,0.0,0.09814]
[1778206546242,52.89,79607.38,0.0,-0.9994,0.0,0.09796]
[1778206551283,52.89,79604.56,0.0,-0.9994,0.0,0.09759]
[1778206556317,52.89,79600.25,0.0,-0.9994,0.0,0.09703]
[1778206561352,52.89,79599.99,0.0,-0.9994,0.0,0.097]
[1778206562359,52.89,79609.61,0.0,-0.9994,0.0,0.09825]
[1778206563367,52.89,79610.91,0.0,-0.99939,0.0,0.09842]
[1778206568402,52.89,79614.04,0.0,-0.99939,0.0,0.09883]
[1778206573437,52.89,79611.91,0.0,-0.99939,0.0,0.09855]
[1778206574579,52.89,79595.33,0.0,-0.99941,0.0,0.0964]
[1778206576459,52.89,79591.78,0.0,-0.99941,0.0,0.09594]
[1778206581493,52.89,79594.07,0.0,-0.99941,0.0,0.09623]
[1778206586527,52.89,79591.83,0.0,-0.99941,0.0,0.09595]
[1778206591563,52.89,79590.5,0.0,-0.99941,0.0,0.09546]
[1778206594723,52.89,79584.68,0.0,-0.99942,0.0,0.09472]
[1778206595593,52.89,79584.68,0.0,-0.99942,0.0,0.09472]
[1778206599619,52.89,79582.09,0.0,-0.99942,0.0,0.0944]
[1778206604794,52.89,79586.13,0.0,-0.99942,0.0,0.09491]
[1778206610697,52.89,79581.27,0.0,-0.99942,0.0,0.09429]
[1778206614863,52.89,79564.63,0.0,-0.99944,0.0,0.09222]
[1778206615740,52.89,79564.63,0.0,-0.99944,0.0,0.09222]
[1778206618756,52.89,79557.83,0.0,-0.99944,0.0,0.09138]
[1778206620770,52.89,79552.31,0.0,-0.99944,0.0,0.09071]
[1778206621777,52.89,79545.13,0.0,-0.99945,0.0,0.08984]
[1778206622783,52.89,79524.58,0.0,-0.99947,0.0,0.08739]
[1778206623791,52.89,79521.98,0.0,-0.99947,0.0,0.0871]
[1778206625805,52.89,79517.92,0.0,-0.99947,0.0,0.08666]
[1778206628834,52.89,79499.24,0.0,-0.99949,0.0,0.08452]
[1778206629838,52.89,79462.06,0.0,-0.99951,0.0,0.08038]
[1778206630841,52.9,79414.54,0.0,-0.99954,0.0,0.07554]
[1778206631850,52.9,79385.34,0.0,-0.99956,0.0,0.07258]
[1778206632874,52.93,79378.22,0.0,-0.99956,0.0,0.07227]
[1778206633880,52.93,79362.87,0.0,-0.99957,0.0,0.07076]
[1778206635028,52.93,79352.06,0.0,-0.99958,0.0,0.06971]
[1778206635896,52.93,79351.71,0.0,-0.99958,0.0,0.06968]
[1778206637913,52.93,79367.79,0.0,-0.99957,0.0,0.07124]
[1778206638918,52.93,79367.65,0.0,-0.99957,0.0,0.07122]
[1778206639932,52.93,79374.57,0.0,-0.99957,0.0,0.0719]
[1778206640943,52.93,79359.14,0.0,-0.99958,0.0,0.07039]
[1778206641942,52.93,79352.0,0.0,-0.99958,0.0,0.06971]
[1778206642950,52.93,79354.85,0.0,-0.99958,0.0,0.06998]
[1778206645103,52.93,79337.74,0.0,-0.99959,0.0,0.06835]
[1778206646984,52.93,79342.45,0.0,-0.99959,0.0,0.06879]
[1778206652021,52.93,79351.31,0.0,-0.99958,0.0,0.0694]
[1778206653026,52.93,79365.01,0.0,-0.99957,0.0,0.07072]
[1778206654033,52.93,79381.94,0.0,-0.99956,0.0,0.07239]
[1778206655180,52.93,79394.19,0.0,-0.99956,0.0,0.07361]
[1778206656048,52.93,79394.19,0.0,-0.99956,0.0,0.07361]
[1778206657070,52.93,79389.19,0.0,-0.99956,0.0,0.07311]
[1778206658063,52.93,79378.36,0.0,-0.99957,0.0,0.07203]
[1778206659070,52.93,79371.59,0.0,-0.99957,0.0,0.07137]
[1778206660077,52.93,79372.92,0.0,-0.99957,0.0,0.0715]
[1778206662091,52.93,79384.5,0.0,-0.99956,0.0,0.07264]
[1778206663099,52.93,79387.78,0.0,-0.99956,0.0,0.07297]
[1778206664108,52.93,79396.29,0.0,-0.99955,0.0,0.07383]
[1778206665251,52.93,79405.77,0.0,-0.99955,0.0,0.07479]
[1778206666125,52.93,79405.77,0.0,-0.99955,0.0,0.07479]
[1778206667129,52.93,79410.8,0.0,-0.99954,0.0,0.07531]
[1778206668137,52.93,79416.98,0.0,-0.99954,0.0,0.07595]
[1778206669143,52.93,79417.25,0.0,-0.99954,0.0,0.07598]
[1778206672202,52.93,79405.83,0.0,-0.99955,0.0,0.0748]
[1778206673175,52.93,79393.05,0.0,-0.99956,0.0,0.0735]
[1778206674187,52.93,79373.08,0.0,-0.99957,0.0,0.07151]
[1778206675189,52.93,79359.83,0.0,-0.99958,0.0,0.07022]
[1778206676196,52.93,79367.23,0.0,-0.99957,0.0,0.07094]
[1778206677203,52.93,79367.7,0.0,-0.99957,0.0,0.07098]
[1778206682239,52.93,79366.59,0.0,-0.99957,0.0,0.07088]
[1778206683245,52.93,79360.85,0.0,-0.99958,0.0,0.07032]
[1778206684253,52.93,79356.82,0.0,-0.99958,0.0,0.06993]
[1778206685259,52.93,79357.47,0.0,-0.99958,0.0,0.06999]
[1778206686266,52.93,79371.85,0.0,-0.99957,0.0,0.07139]
[1778206687273,52.93,79389.73,0.0,-0.99956,0.0,0.07317]
[1778206688280,52.93,79387.51,0.0,-0.99956,0.0,0.07294]
[1778206691305,52.93,79390.13,0.0,-0.99956,0.0,0.07321]
[1778206694338,52.93,79384.96,0.0,-0.99956,0.0,0.07269]
[1778206696349,52.93,79384.23,0.0,-0.99956,0.0,0.07262]
[1778206697353,52.93,79394.83,0.0,-0.99956,0.0,0.07368]
[1778206698364,52.93,79398.66,0.0,-0.99955,0.0,0.07407]
[1778206700381,52.93,79392.33,0.0,-0.99956,0.0,0.07343]
[1778206701432,52.93,79393.68,0.0,-0.99956,0.0,0.07356]
[1778206705547,52.93,79389.61,0.0,-0.99956,0.0,0.07315]
[1778206710488,52.93,79397.05,0.0,-0.99955,0.0,0.0739]
[1778206712502,52.93,79402.02,0.0,-0.99955,0.0,0.07416]
[1778206714517,52.93,79407.1,0.0,-0.99955,0.0,0.07467]
[1778206715617,52.93,79399.65,0.0,-0.99955,0.0,0.07392]
[1778206716530,52.93,79399.65,0.0,-0.99955,0.0,0.07392]
[1778206719554,52.93,79394.07,0.0,-0.99956,0.0,0.07335]
[1778206723582,52.93,79389.83,0.0,-0.99956,0.0,0.07293]
[1778206727617,52.93,79394.45,0.0,-0.99956,0.0,0.07339]
[1778206729631,52.93,79378.69,0.0,-0.99957,0.0,0.07182]
[1778206731652,52.93,79366.54,0.0,-0.99957,0.0,0.07063]
[1778206733666,52.93,79360.41,0.0,-0.99958,0.0,0.07003]
[1778206735762,52.93,79357.59,0.0,-0.99958,0.0,0.06976]
[1778206741723,52.93,79352.46,0.0,-0.99958,0.0,0.06927]
[1778206745833,52.93,79365.06,0.0,-0.99958,0.0,0.07048]
[1778206747765,52.93,79371.88,0.0,-0.99957,0.0,0.07115]
[1778206750786,52.93,79379.88,0.0,-0.99957,0.0,0.07194]
[1778206751793,52.93,79386.78,0.0,-0.99956,0.0,0.07262]
[1778206756828,52.93,79385.05,0.0,-0.99956,0.0,0.07245]
[1778206758845,52.93,79377.04,0.0,-0.99957,0.0,0.07166]
[1778206761864,52.93,79369.15,0.0,-0.99957,0.0,0.07088]
[1778206762871,52.93,79369.07,0.0,-0.99957,0.0,0.07088]
[1778206767906,52.93,79363.41,0.0,-0.99958,0.0,0.07032]
[1778206772943,52.93,79359.35,0.0,-0.99958,0.0,0.06969]
[1778206776044,52.93,79368.4,0.0,-0.99958,0.0,0.07057]
[1778206776973,52.93,79368.4,0.0,-0.99958,0.0,0.07057]
[1778206778989,52.93,79372.72,0.0,-0.99957,0.0,0.07099]
[1778206784027,52.93,79375.34,0.0,-0.99957,0.0,0.07124]
[1778206786113,52.93,79380.81,0.0,-0.99957,0.0,0.07178]
[1778206788054,52.93,79384.1,0.0,-0.99957,0.0,0.07211]
[1778206790067,52.93,79385.96,0.0,-0.99956,0.0,0.07229]
[1778206795102,52.93,79379.83,0.0,-0.99957,0.0,0.07169]
[1778206800137,52.93,79370.53,0.0,-0.99957,0.0,0.07077]
[1778206802154,52.93,79379.56,0.0,-0.99957,0.0,0.07166]
[1778206803161,52.93,79374.38,0.0,-0.99957,0.0,0.07115]
[1778206805179,52.93,79381.73,0.0,-0.99957,0.0,0.07187]
[1778206806254,52.93,79382.2,0.0,-0.99957,0.0,0.07192]
[1778206812227,52.93,79381.08,0.0,-0.99957,0.0,0.07181]
[1778206817258,52.93,79381.71,0.0,-0.99957,0.0,0.07187]
[1778206820279,52.93,79388.14,0.0,-0.99956,0.0,0.07251]
[1778206822296,52.93,79396.7,0.0,-0.99956,0.0,0.07337]
[1778206824306,52.93,79405.38,0.0,-0.99955,0.0,0.07424]
[1778206825316,52.93,79410.84,0.0,-0.99955,0.0,0.0748]
[1778206826394,52.93,79418.51,0.0,-0.99954,0.0,0.07559]
[1778206831357,52.93,79410.65,0.0,-0.99955,0.0,0.07453]
[1778206836464,52.93,79416.6,0.0,-0.99955,0.0,0.07514]
[1778206842433,52.93,79418.12,0.0,-0.99954,0.0,0.07529]
[1778206847469,52.93,79419.15,0.0,-0.99954,0.0,0.0754]
[1778206852503,52.93,79423.15,0.0,-0.99954,0.0,0.07581]
[1778206854517,52.93,79428.89,0.0,-0.99954,0.0,0.07641]
[1778206858562,52.93,79432.25,0.0,-0.99954,0.0,0.07676]
[1778206859560,52.93,79441.63,0.0,-0.99953,0.0,0.07775]
[1778206860567,52.93,79450.86,0.0,-0.99952,0.0,0.07874]
[1778206861574,52.93,79456.43,0.0,-0.99952,0.0,0.07934]
[1778206866683,52.93,79460.28,0.0,-0.99952,0.0,0.07975]
[1778206873663,52.93,79461.84,0.0,-0.99951,0.0,0.07992]
[1778206875675,52.93,79466.22,0.0,-0.99951,0.0,0.0804]
[1778206880710,52.93,79471.95,0.0,-0.99951,0.0,0.08103]
[1778206882724,52.93,79483.61,0.0,-0.9995,0.0,0.08232]
[1778206884738,52.93,79488.92,0.0,-0.9995,0.0,0.08292]
[1778206888770,52.93,79494.02,0.0,-0.99949,0.0,0.08349]
[1778206893803,52.93,79485.41,0.0,-0.9995,0.0,0.08225]
[1778206895817,52.93,79477.84,0.0,-0.9995,0.0,0.08141]
[1778206896901,52.93,79471.25,0.0,-0.99951,0.0,0.08068]
[1778206902865,52.93,79473.26,0.0,-0.99951,0.0,0.0809]
[1778206908907,52.93,79471.41,0.0,-0.99951,0.0,0.0807]
[1778206913942,52.93,79473.72,0.0,-0.99951,0.0,0.08095]
[1778206918977,52.93,79474.75,0.0,-0.99951,0.0,0.08107]
[1778206923007,52.93,79480.54,0.0,-0.9995,0.0,0.08171]
[1778206928042,52.93,79478.85,0.0,-0.9995,0.0,0.08152]
[1778206933078,52.93,79481.07,0.0,-0.9995,0.0,0.08177]
[1778206935094,52.93,79475.68,0.0,-0.99951,0.0,0.08117]
[1778206936101,52.93,79476.18,0.0,-0.99951,0.0,0.08122]
[1778206941135,52.93,79478.21,0.0,-0.9995,0.0,0.08145]
[1778206944157,52.93,79486.38,0.0,-0.9995,0.0,0.08236]
[1778206945169,52.93,79486.67,0.0,-0.9995,0.0,0.08239]
[1778206947250,52.93,79480.93,0.0,-0.9995,0.0,0.08175]
[1778206952286,52.93,79480.69,0.0,-0.9995,0.0,0.08145]
[1778206958256,52.93,79488.76,0.0,-0.9995,0.0,0.08235]
[1778206959262,52.93,79490.52,0.0,-0.9995,0.0,0.08254]
[1778206964297,52.93,79492.11,0.0,-0.9995,0.0,0.08272]
[1778206969331,52.93,79496.7,0.0,-0.99949,0.0,0.08324]
[1778206974368,52.93,79490.46,0.0,-0.9995,0.0,0.08254]
[1778206975375,52.93,79491.71,0.0,-0.9995,0.0,0.08268]
[1778206980409,52.93,79494.75,0.0,-0.99949,0.0,0.08302]
[1778206985446,52.93,79495.64,0.0,-0.99949,0.0,0.08312]
[1778206990478,52.93,79499.14,0.0,-0.99949,0.0,0.08351]
[1778206995546,52.93,79492.4,0.0,-0.9995,0.0,0.08275]
[1778206996524,52.93,79479.1,0.0,-0.99951,0.0,0.08127]
[1778207001564,52.93,79477.89,0.0,-0.99951,0.0,0.08114]
[1778207005588,52.93,79482.97,0.0,-0.9995,0.0,0.0817]
[1778207010623,52.93,79483.98,0.0,-0.9995,0.0,0.08181]
[1778207012638,52.93,79494.04,0.0,-0.9995,0.0,0.08266]
[1778207015660,52.93,79499.29,0.0,-0.99949,0.0,0.08325]
[1778207020693,52.93,79501.88,0.0,-0.99949,0.0,0.08354]
[1778207025728,52.93,79500.84,0.0,-0.99949,0.0,0.08343]
[1778207030763,52.93,79500.06,0.0,-0.99949,0.0,0.08334]
[1778207034791,52.93,79506.06,0.0,-0.99949,0.0,0.08402]
[1778207039827,52.93,79505.38,0.0,-0.99949,0.0,0.08394]
[1778207044861,52.93,79505.78,0.0,-0.99949,0.0,0.08399]
[1778207049896,52.93,79507.26,0.0,-0.99949,0.0,0.08416]
[1778207054951,52.93,79476.73,0.0,-0.99951,0.0,0.08074]
[1778207055958,52.93,79454.27,0.0,-0.99952,0.0,0.07831]
[1778207059986,52.93,79461.87,0.0,-0.99952,0.0,0.07912]
[1778207065023,52.93,79473.13,0.0,-0.99951,0.0,0.08035]
[1778207068045,52.93,79466.88,0.0,-0.99952,0.0,0.07966]
[1778207073134,52.93,79467.03,0.0,-0.99952,0.0,0.07941]
[1778207076100,52.93,79473.25,0.0,-0.99951,0.0,0.08009]
[1778207081135,52.93,79474.19,0.0,-0.99951,0.0,0.08019]
[1778207086170,52.93,79475.57,0.0,-0.99951,0.0,0.08034]
[1778207091204,52.93,79481.09,0.0,-0.99951,0.0,0.08095]
[1778207096240,52.93,79484.0,0.0,-0.99951,0.0,0.08127]
[1778207101277,52.93,79479.14,0.0,-0.99951,0.0,0.08073]
[1778207102284,52.93,79473.63,0.0,-0.99951,0.0,0.08013]
[1778207103392,52.93,79480.1,0.0,-0.99951,0.0,0.08084]
[1778207106311,52.93,79482.77,0.0,-0.99951,0.0,0.08113]
[1778207111351,52.93,79488.24,0.0,-0.9995,0.0,0.08174]
[1778207116388,52.93,79490.04,0.0,-0.9995,0.0,0.08194]
[1778207121424,52.93,79493.26,0.0,-0.9995,0.0,0.0823]
[1778207126458,52.93,79494.07,0.0,-0.9995,0.0,0.08239]
[1778207131493,52.93,79494.31,0.0,-0.9995,0.0,0.08214]
[1778207137535,52.93,79494.15,0.0,-0.9995,0.0,0.08212]
[1778207142570,52.93,79494.76,0.0,-0.9995,0.0,0.08219]
[1778207147604,52.93,79494.26,0.0,-0.9995,0.0,0.08213]
[1778207152640,52.93,79495.57,0.0,-0.9995,0.0,0.08228]
[1778207157676,52.93,79494.94,0.0,-0.9995,0.0,0.08221]
[1778207162711,52.93,79495.0,0.0,-0.9995,0.0,0.08222]
[1778207165732,52.93,79502.31,0.0,-0.99949,0.0,0.08304]
[1778207167746,52.93,79507.48,0.0,-0.99949,0.0,0.08362]
[1778207172792,52.93,79507.88,0.0,-0.99949,0.0,0.08366]
[1778207174795,52.93,79496.69,0.0,-0.9995,0.0,0.0824]
[1778207179832,52.93,79490.8,0.0,-0.9995,0.0,0.08175]
[1778207180837,52.93,79484.08,0.0,-0.99951,0.0,0.081]
[1778207181845,52.93,79475.74,0.0,-0.99951,0.0,0.08009]
[1778207182852,52.93,79462.04,0.0,-0.99952,0.0,0.07861]
[1778207185874,52.93,79455.75,0.0,-0.99953,0.0,0.07794]
[1778207190906,52.93,79453.12,0.0,-0.99953,0.0,0.07766]
[1778207191914,52.93,79457.39,0.0,-0.99953,0.0,0.07785]
[1778207194025,52.93,79465.42,0.0,-0.99952,0.0,0.0787]
[1778207199970,52.93,79473.11,0.0,-0.99952,0.0,0.07953]
[1778207205010,52.93,79473.89,0.0,-0.99952,0.0,0.07962]
[1778207210039,52.93,79475.43,0.0,-0.99951,0.0,0.07979]
[1778207215075,52.93,79476.38,0.0,-0.99951,0.0,0.07989]
[1778207218096,52.93,79471.58,0.0,-0.99952,0.0,0.07937]
[1778207220112,52.93,79459.62,0.0,-0.99953,0.0,0.07808]
[1778207221118,52.93,79454.43,0.0,-0.99953,0.0,0.07753]
[1778207222127,52.93,79446.34,0.0,-0.99953,0.0,0.07668]
[1778207227159,52.93,79443.45,0.0,-0.99954,0.0,0.07638]
[1778207230183,52.93,79452.62,0.0,-0.99953,0.0,0.07734]
[1778207235216,52.93,79451.72,0.0,-0.99953,0.0,0.07724]
[1778207240251,52.93,79451.96,0.0,-0.99953,0.0,0.07727]
[1778207245286,52.93,79455.95,0.0,-0.99953,0.0,0.07769]
[1778207251329,52.93,79457.25,0.0,-0.99953,0.0,0.07757]
[1778207256364,52.93,79459.85,0.0,-0.99953,0.0,0.07784]
[1778207260392,52.93,79464.94,0.0,-0.99952,0.0,0.07839]
[1778207265427,52.93,79464.38,0.0,-0.99952,0.0,0.07833]
[1778207270465,52.93,79464.14,0.0,-0.99952,0.0,0.07835]
[1778207275500,52.94,79459.68,0.0,-0.99953,0.0,0.07792]
[1778207280535,52.94,79461.23,0.0,-0.99953,0.0,0.07814]
[1778207284669,52.94,79453.4,0.0,-0.99953,0.0,0.07734]
[1778207286577,52.94,79451.09,0.0,-0.99953,0.0,0.07712]
[1778207291614,52.95,79456.66,0.0,-0.99953,0.0,0.07775]
[1778207296648,52.95,79453.96,0.0,-0.99953,0.0,0.07751]
[1778207299669,52.95,79445.91,0.0,-0.99953,0.0,0.07666]
[1778207300675,52.95,79442.77,0.0,-0.99954,0.0,0.07633]
[1778207304809,52.95,79447.79,0.0,-0.99953,0.0,0.07686]
[1778207306717,52.95,79451.99,0.0,-0.99953,0.0,0.0773]
[1778207307724,52.95,79453.62,0.0,-0.99953,0.0,0.07747]
[1778207312759,52.95,79450.79,0.0,-0.99953,0.0,0.07692]
[1778207314878,52.95,79443.36,0.0,-0.99954,0.0,0.07616]
[1778207316787,52.95,79442.48,0.0,-0.99954,0.0,0.07608]
[1778207322829,52.95,79439.45,0.0,-0.99954,0.0,0.07578]
[1778207327867,52.95,79438.36,0.0,-0.99954,0.0,0.07567]
[1778207332899,52.95,79442.89,0.0,-0.99954,0.0,0.07617]
[1778207335019,52.96,79448.92,0.0,-0.99953,0.0,0.07682]
[1778207340955,52.96,79451.4,0.0,-0.99953,0.0,0.07716]
[1778207342970,52.96,79445.45,0.0,-0.99954,0.0,0.07656]
[1778207349011,52.96,79441.65,0.0,-0.99954,0.0,0.07618]
[1778207354046,52.96,79440.84,0.0,-0.99954,0.0,0.07609]
[1778207360089,52.97,79440.72,0.0,-0.99954,0.0,0.07614]
[1778207365230,52.97,79441.15,0.0,-0.99954,0.0,0.07625]
[1778207371166,52.98,79441.96,0.0,-0.99954,0.0,0.07616]
[1778207374187,52.98,79447.8,0.0,-0.99953,0.0,0.07681]
[1778207381235,52.98,79449.45,0.0,-0.99953,0.0,0.07706]
[1778207386271,52.98,79451.37,0.0,-0.99953,0.0,0.07729]
[1778207388286,52.98,79461.36,0.0,-0.99952,0.0,0.07836]
[1778207390299,52.99,79453.61,0.0,-0.99953,0.0,0.07756]
[1778207395439,52.99,79456.52,0.0,-0.99953,0.0,0.07792]
[1778207401376,52.99,79458.48,0.0,-0.99952,0.0,0.07819]
[1778207406411,53.0,79460.85,0.0,-0.99952,0.0,0.07849]
[1778207411447,53.0,79454.54,0.0,-0.99953,0.0,0.07786]
[1778207416481,53.0,79449.77,0.0,-0.99953,0.0,0.07739]
[1778207422523,53.01,79448.12,0.0,-0.99953,0.0,0.07729]
[1778207427558,53.01,79446.68,0.0,-0.99953,0.0,0.07719]
[1778207432592,53.01,79445.55,0.0,-0.99953,0.0,0.07687]
[1778207435725,53.01,79431.52,0.0,-0.99954,0.0,0.07544]
[1778207437634,53.02,79425.76,0.0,-0.99955,0.0,0.07486]
[1778207438641,53.02,79421.52,0.0,-0.99955,0.0,0.07442]
[1778207441662,53.02,79426.85,0.0,-0.99955,0.0,0.07497]
[1778207442673,53.02,79430.27,0.0,-0.99954,0.0,0.07532]
[1778207445797,53.02,79440.16,0.0,-0.99954,0.0,0.07635]
[1778207447708,53.02,79440.02,0.0,-0.99954,0.0,0.07633]
[1778207449724,53.02,79433.54,0.0,-0.99954,0.0,0.07566]
[1778207451736,53.02,79429.74,0.0,-0.99954,0.0,0.07527]
[1778207456776,53.02,79424.99,0.0,-0.99955,0.0,0.07481]
[1778207458790,53.02,79418.88,0.0,-0.99955,0.0,0.07422]
[1778207461814,53.02,79416.75,0.0,-0.99955,0.0,0.07401]
[1778207466845,53.02,79418.22,0.0,-0.99955,0.0,0.07416]
[1778207471881,53.03,79421.92,0.0,-0.99955,0.0,0.07463]
[1778207476916,53.03,79421.04,0.0,-0.99955,0.0,0.07459]
[1778207481951,53.03,79420.75,0.0,-0.99955,0.0,0.07456]
[1778207484972,53.03,79425.99,0.0,-0.99954,0.0,0.0751]
[1778207486101,53.03,79432.16,0.0,-0.99954,0.0,0.07574]
[1778207487994,53.03,79434.18,0.0,-0.99954,0.0,0.07594]
[1778207489002,53.03,79451.29,0.0,-0.99953,0.0,0.07774]
[1778207490013,53.03,79454.94,0.0,-0.99952,0.0,0.07813]
[1778207494036,53.03,79457.31,0.0,-0.99952,0.0,0.07821]
[1778207500079,53.05,79462.21,0.0,-0.99952,0.0,0.0789]
[1778207503099,53.05,79468.93,0.0,-0.99951,0.0,0.07972]
[1778207505114,53.05,79477.39,0.0,-0.99951,0.0,0.0807]
[1778207506121,53.05,79478.98,0.0,-0.99951,0.0,0.08088]
[1778207511156,53.05,79481.46,0.0,-0.99951,0.0,0.08115]
[1778207516191,53.06,79479.81,0.0,-0.99951,0.0,0.081]
[1778207521226,53.06,79485.24,0.0,-0.9995,0.0,0.08172]
[1778207523240,53.07,79490.84,0.0,-0.9995,0.0,0.0824]
[1778207526383,53.07,79500.53,0.0,-0.99949,0.0,0.08355]
[1778207527268,53.07,79500.53,0.0,-0.99949,0.0,0.08358]
[1778207534317,53.08,79498.43,0.0,-0.99949,0.0,0.08348]
[1778207535324,53.08,79504.0,0.0,-0.99949,0.0,0.08413]
[1778207539352,53.09,79507.92,0.0,-0.99948,0.0,0.08465]
[1778207544387,53.09,79501.52,0.0,-0.99949,0.0,0.08399]
[1778207545394,53.09,79508.25,0.0,-0.99948,0.0,0.08477]
[1778207550430,53.09,79509.76,0.0,-0.99948,0.0,0.08494]
[1778207555466,53.09,79514.05,0.0,-0.99948,0.0,0.08515]
[1778207556603,53.09,79523.47,0.0,-0.99947,0.0,0.08626]
[1778207558487,53.09,79524.46,0.0,-0.99947,0.0,0.08639]
[1778207563521,53.09,79532.26,0.0,-0.99946,0.0,0.0873]
[1778207566674,53.09,79538.36,0.0,-0.99946,0.0,0.08802]
[1778207569563,53.09,79541.43,0.0,-0.99946,0.0,0.08839]
[1778207572585,53.09,79553.09,0.0,-0.99945,0.0,0.08978]
[1778207573594,53.09,79560.19,0.0,-0.99944,0.0,0.09065]
[1778207576745,53.09,79571.14,0.0,-0.99943,0.0,0.092]
[1778207577620,53.09,79571.14,0.0,-0.99943,0.0,0.092]
[1778207578625,53.09,79581.43,0.0,-0.99943,0.0,0.09327]
[1778207583661,53.09,79579.39,0.0,-0.99943,0.0,0.09302]
[1778207588696,53.09,79577.64,0.0,-0.99943,0.0,0.0928]
[1778207593733,53.09,79580.12,0.0,-0.99943,0.0,0.09311]
[1778207596888,53.09,79588.03,0.0,-0.99942,0.0,0.0941]
[1778207598767,53.09,79591.39,0.0,-0.99942,0.0,0.09452]
[1778207600783,53.09,79595.2,0.0,-0.99941,0.0,0.09501]
[1778207605816,53.09,79598.82,0.0,-0.99941,0.0,0.09547]
[1778207610851,53.09,79598.88,0.0,-0.99941,0.0,0.09548]
[1778207615887,53.09,79604.55,0.0,-0.99941,0.0,0.09589]
[1778207618908,53.09,79616.16,0.0,-0.9994,0.0,0.09738]
[1778207619922,53.09,79622.0,0.0,-0.99939,0.0,0.09815]
[1778207620920,53.09,79629.02,0.0,-0.99939,0.0,0.09907]
[1778207621931,53.09,79630.97,0.0,-0.99939,0.0,0.09933]
[1778207623942,53.09,79633.63,0.0,-0.99938,0.0,0.09968]
[1778207628977,53.09,79632.89,0.0,-0.99938,0.0,0.09958]
[1778207630995,53.09,79640.14,0.0,-0.99938,0.0,0.10055]
[1778207631998,53.09,79641.95,0.0,-0.99938,0.0,0.10079]
[1778207635020,53.09,79636.14,0.0,-0.99938,0.0,0.10001]
[1778207636027,53.09,79633.02,0.0,-0.99938,0.0,0.0996]
[1778207639048,53.09,79639.97,0.0,-0.99938,0.0,0.10052]
[1778207642069,53.09,79643.58,0.0,-0.99937,0.0,0.10101]
[1778207647252,53.09,79640.78,0.0,-0.99938,0.0,0.10063]
[1778207649118,53.09,79630.2,0.0,-0.99939,0.0,0.09922]
[1778207650129,53.09,79626.57,0.0,-0.99939,0.0,0.09875]
[1778207652139,53.09,79622.98,0.0,-0.99939,0.0,0.09827]
[1778207655161,53.09,79617.66,0.0,-0.9994,0.0,0.09758]
[1778207657315,53.09,79610.72,0.0,-0.9994,0.0,0.09668]
[1778207659188,53.09,79610.5,0.0,-0.9994,0.0,0.09665]
[1778207664223,53.09,79614.08,0.0,-0.9994,0.0,0.09711]
[1778207669258,53.09,79613.6,0.0,-0.9994,0.0,0.09705]
[1778207671272,53.09,79607.89,0.0,-0.99941,0.0,0.096]
[1778207672283,53.09,79604.4,0.0,-0.99941,0.0,0.09555]
[1778207674294,53.09,79602.42,0.0,-0.99941,0.0,0.0953]
[1778207679329,53.09,79598.7,0.0,-0.99941,0.0,0.09483]
[1778207684365,53.09,79597.41,0.0,-0.99942,0.0,0.09466]
[1778207687385,53.09,79602.11,0.0,-0.99941,0.0,0.09526]
[1778207692420,53.09,79601.78,0.0,-0.99941,0.0,0.09522]
[1778207697455,53.09,79603.99,0.0,-0.99941,0.0,0.0955]
[1778207698607,53.09,79621.33,0.0,-0.9994,0.0,0.09774]
[1778207699469,53.09,79621.33,0.0,-0.9994,0.0,0.09774]
[1778207704503,53.09,79623.11,0.0,-0.99939,0.0,0.09797]
[1778207705511,53.09,79630.16,0.0,-0.99939,0.0,0.09889]
[1778207710546,53.09,79637.6,0.0,-0.99938,0.0,0.09988]
[1778207715590,53.09,79613.07,0.0,-0.9994,0.0,0.09667]
[1778207716596,53.09,79606.65,0.0,-0.99941,0.0,0.09584]
[1778207717603,53.09,79601.89,0.0,-0.99941,0.0,0.09523]
[1778207721631,53.09,79592.83,0.0,-0.99942,0.0,0.09408]
[1778207726666,53.09,79588.11,0.0,-0.99942,0.0,0.09349]
[1778207727673,53.09,79583.02,0.0,-0.99943,0.0,0.09286]
[1778207730694,53.09,79589.56,0.0,-0.99942,0.0,0.09367]
[1778207735730,53.09,79596.97,0.0,-0.99942,0.0,0.0943]
[1778207737744,53.09,79589.27,0.0,-0.99942,0.0,0.09333]
[1778207738895,53.09,79583.45,0.0,-0.99943,0.0,0.0926]
[1778207740764,53.09,79579.05,0.0,-0.99943,0.0,0.09206]
[1778207745801,53.09,79575.17,0.0,-0.99944,0.0,0.09158]
[1778207747813,53.09,79582.81,0.0,-0.99943,0.0,0.09252]
[1778207752850,53.09,79580.68,0.0,-0.99943,0.0,0.09226]
[1778207755869,53.09,79575.87,0.0,-0.99944,0.0,0.09167]
[1778207757883,53.09,79580.99,0.0,-0.99943,0.0,0.0923]
[1778207762919,53.09,79579.91,0.0,-0.99943,0.0,0.09216]
[1778207766946,53.09,79574.41,0.0,-0.99944,0.0,0.09149]
[1778207767953,53.09,79566.45,0.0,-0.99944,0.0,0.09051]
[1778207769114,53.09,79561.93,0.0,-0.99945,0.0,0.08996]
[1778207769968,53.09,79561.93,0.0,-0.99945,0.0,0.08996]
[1778207775002,53.09,79558.22,0.0,-0.99945,0.0,0.08952]
[1778207777018,53.09,79549.19,0.0,-0.99946,0.0,0.08843]
[1778207778026,53.09,79547.99,0.0,-0.99946,0.0,0.08829]
[1778207783062,53.09,79546.87,0.0,-0.99946,0.0,0.08816]
[1778207784068,53.09,79532.14,0.0,-0.99947,0.0,0.08642]
[1778207785074,53.09,79526.66,0.0,-0.99947,0.0,0.08578]
[1778207786082,53.09,79527.09,0.0,-0.99947,0.0,0.08583]
[1778207789253,53.09,79517.14,0.0,-0.99948,0.0,0.08469]
[1778207791117,53.09,79518.45,0.0,-0.99948,0.0,0.08455]
[1778207793133,53.09,79523.72,0.0,-0.99948,0.0,0.08516]
[1778207797161,53.09,79515.87,0.0,-0.99948,0.0,0.08426]
[1778207798171,53.09,79511.07,0.0,-0.99949,0.0,0.08371]
[1778207799325,53.09,79497.74,0.0,-0.9995,0.0,0.08221]
[1778207800181,53.09,79497.74,0.0,-0.9995,0.0,0.08221]
[1778207801188,53.09,79498.96,0.0,-0.9995,0.0,0.08235]
[1778207806225,53.09,79490.3,0.0,-0.9995,0.0,0.08138]
[1778207807231,53.09,79494.61,0.0,-0.9995,0.0,0.08186]
[1778207808239,53.09,79500.96,0.0,-0.9995,0.0,0.08257]
[1778207809395,53.09,79502.96,0.0,-0.99949,0.0,0.08279]
[1778207814280,53.09,79508.41,0.0,-0.99949,0.0,0.08341]
[1778207819467,53.09,79505.51,0.0,-0.99949,0.0,0.08308]
[1778207825359,53.09,79507.7,0.0,-0.99949,0.0,0.08333]
[1778207828380,53.09,79501.6,0.0,-0.99949,0.0,0.08264]
[1778207833416,53.09,79503.22,0.0,-0.99949,0.0,0.08282]
[1778207835429,53.09,79503.27,0.0,-0.99949,0.0,0.08283]
[1778207837444,53.09,79500.87,0.0,-0.9995,0.0,0.08256]
[1778207842479,53.09,79499.63,0.0,-0.9995,0.0,0.08242]
[1778207847518,53.09,79500.91,0.0,-0.9995,0.0,0.08256]
[1778207852549,53.09,79500.38,0.0,-0.9995,0.0,0.08223]
[1778207853556,53.09,79507.82,0.0,-0.99949,0.0,0.08306]
[1778207854563,53.09,79511.63,0.0,-0.99949,0.0,0.08349]
[1778207856577,53.09,79514.19,0.0,-0.99949,0.0,0.08378]
[1778207857584,53.09,79503.34,0.0,-0.9995,0.0,0.08256]
[1778207857735,53.09,79503.97,0.0,-0.99949,0.0,0.08263]
[1778207863626,53.09,79498.16,0.0,-0.9995,0.0,0.08198]
[1778207868662,53.09,79500.02,0.0,-0.9995,0.0,0.08219]
[1778207869668,53.09,79506.69,0.0,-0.99949,0.0,0.08293]
[1778207874703,53.09,79510.63,0.0,-0.99949,0.0,0.08338]
[1778207879738,53.09,79513.42,0.0,-0.99949,0.0,0.08369]
[1778207884773,53.09,79514.65,0.0,-0.99949,0.0,0.08383]
[1778207889808,53.09,79511.18,0.0,-0.99949,0.0,0.08344]
[1778207894843,53.09,79508.85,0.0,-0.99949,0.0,0.08318]
[1778207898024,53.09,79502.55,0.0,-0.9995,0.0,0.08247]
[1778207900887,53.09,79498.85,0.0,-0.9995,0.0,0.08206]
[1778207904915,53.09,79492.64,0.0,-0.9995,0.0,0.08137]
[1778207909951,53.09,79472.37,0.0,-0.99952,0.0,0.07915]
[1778207914986,53.09,79472.04,0.0,-0.99952,0.0,0.07885]
[1778207917000,53.09,79479.72,0.0,-0.99951,0.0,0.07968]
[1778207922035,53.09,79485.35,0.0,-0.99951,0.0,0.08029]
[1778207927075,53.09,79490.51,0.0,-0.99951,0.0,0.08086]
[1778207932107,53.09,79495.25,0.0,-0.9995,0.0,0.08138]
[1778207937141,53.09,79494.96,0.0,-0.9995,0.0,0.08135]
[1778207942178,53.09,79496.46,0.0,-0.9995,0.0,0.08151]
[1778207943184,53.09,79502.66,0.0,-0.9995,0.0,0.0822]
[1778207944192,53.09,79504.72,0.0,-0.9995,0.0,0.08243]
[1778207949226,53.09,79503.68,0.0,-0.9995,0.0,0.08232]
[1778207950233,53.09,79497.78,0.0,-0.9995,0.0,0.08166]
[1778207951239,53.09,79495.28,0.0,-0.9995,0.0,0.08138]
[1778207955270,53.09,79489.65,0.0,-0.99951,0.0,0.08076]
[1778207958452,53.09,79485.08,0.0,-0.99951,0.0,0.08026]
[1778207964332,53.09,79486.13,0.0,-0.99951,0.0,0.08038]
[1778207969367,53.09,79491.01,0.0,-0.99951,0.0,0.08091]
[1778207974401,53.09,79495.81,0.0,-0.9995,0.0,0.08117]
[1778207979437,53.09,79499.06,0.0,-0.9995,0.0,0.08153]
[1778207984472,53.09,79503.33,0.0,-0.9995,0.0,0.082]
[1778207987493,53.09,79513.74,0.0,-0.99949,0.0,0.08317]
[1778207988663,53.09,79518.04,0.0,-0.99949,0.0,0.08365]
[1778207989507,53.09,79518.04,0.0,-0.99949,0.0,0.08365]
[1778207994542,53.09,79517.91,0.0,-0.99949,0.0,0.08364]
[1778207999578,53.09,79517.18,0.0,-0.99949,0.0,0.08356]
[1778208001591,53.09,79522.25,0.0,-0.99948,0.0,0.08413]
[1778208003606,53.09,79516.52,0.0,-0.99949,0.0,0.08348]
[1778208004612,53.09,79515.13,0.0,-0.99949,0.0,0.08332]
[1778208009707,53.09,79513.86,0.0,-0.99949,0.0,0.08318]
[1778208014741,53.09,79510.79,0.0,-0.99949,0.0,0.08284]
[1778208016758,53.09,79515.61,0.0,-0.99949,0.0,0.08338]
[1778208021792,53.09,79514.06,0.0,-0.99949,0.0,0.0832]
[1778208026825,53.09,79512.37,0.0,-0.99949,0.0,0.08301]
[1778208031861,53.09,79512.95,0.0,-0.99949,0.0,0.0828]
[1778208036895,53.09,79511.19,0.0,-0.99949,0.0,0.0826]
[1778208041930,53.09,79511.64,0.0,-0.99949,0.0,0.08265]
[1778208046965,53.09,79512.56,0.0,-0.99949,0.0,0.08275]
[1778208052000,53.09,79515.82,0.0,-0.99949,0.0,0.08312]
[1778208057035,53.09,79513.62,0.0,-0.99949,0.0,0.08287]
[1778208061063,53.09,79525.28,0.0,-0.99948,0.0,0.0842]
[1778208064083,53.09,79530.67,0.0,-0.99948,0.0,0.08481]
[1778208069224,53.09,79534.59,0.0,-0.99948,0.0,0.08526]
[1778208072140,53.09,79530.16,0.0,-0.99948,0.0,0.08475]
[1778208077175,53.09,79529.47,0.0,-0.99948,0.0,0.08468]
[1778208083217,53.09,79530.51,0.0,-0.99948,0.0,0.08479]
[1778208088252,53.09,79531.47,0.0,-0.99948,0.0,0.0849]
[1778208093287,53.09,79530.66,0.0,-0.99948,0.0,0.08453]
[1778208098322,53.09,79522.09,0.0,-0.99949,0.0,0.08355]
[1778208099436,53.09,79521.9,0.0,-0.99949,0.0,0.08353]
[1778208105373,53.09,79524.58,0.0,-0.99949,0.0,0.08383]
[1778208110407,53.09,79526.5,0.0,-0.99948,0.0,0.08405]
[1778208115442,53.09,79530.42,0.0,-0.99948,0.0,0.0845]
[1778208120477,53.09,79530.4,0.0,-0.99948,0.0,0.0845]
[1778208125512,53.09,79533.3,0.0,-0.99948,0.0,0.08483]
[1778208130547,53.09,79533.01,0.0,-0.99948,0.0,0.0848]
[1778208132562,53.09,79538.26,0.0,-0.99948,0.0,0.0854]
[1778208133572,53.09,79542.27,0.0,-0.99947,0.0,0.08587]
[1778208134576,53.09,79538.95,0.0,-0.99948,0.0,0.08548]
[1778208136589,53.09,79533.79,0.0,-0.99948,0.0,0.08489]
[1778208141624,53.09,79533.1,0.0,-0.99948,0.0,0.08481]
[1778208147666,53.09,79533.5,0.0,-0.99948,0.0,0.08485]
[1778208152702,53.09,79535.69,0.0,-0.99948,0.0,0.08482]
[1778208157737,53.09,79537.31,0.0,-0.99948,0.0,0.085]
[1778208162771,53.09,79537.28,0.0,-0.99948,0.0,0.085]
[1778208165792,53.09,79543.02,0.0,-0.99947,0.0,0.08566]
[1778208170830,53.09,79546.11,0.0,-0.99947,0.0,0.08602]
[1778208175865,53.09,79548.47,0.0,-0.99947,0.0,0.0863]
[1778208180902,53.09,79548.08,0.0,-0.99947,0.0,0.08625]
[1778208185935,53.09,79547.38,0.0,-0.99947,0.0,0.08617]
[1778208190977,53.09,79549.1,0.0,-0.99947,0.0,0.08637]
[1778208196009,53.09,79552.68,0.0,-0.99947,0.0,0.08679]
[1778208201042,53.09,79554.53,0.0,-0.99947,0.0,0.08701]
[1778208204061,53.09,79546.91,0.0,-0.99947,0.0,0.08612]
[1778208209096,53.09,79547.54,0.0,-0.99947,0.0,0.08619]
[1778208214131,53.09,79545.37,0.0,-0.99947,0.0,0.08565]
[1778208219167,53.09,79549.68,0.0,-0.99947,0.0,0.08615]
[1778208224202,53.09,79553.1,0.0,-0.99947,0.0,0.08655]
[1778208229237,53.09,79553.86,0.0,-0.99947,0.0,0.08664]
[1778208234272,53.09,79556.51,0.0,-0.99947,0.0,0.08695]
[1778208239307,53.09,79555.56,0.0,-0.99947,0.0,0.08684]
[1778208244342,53.09,79555.06,0.0,-0.99947,0.0,0.08678]
[1778208249378,53.09,79552.41,0.0,-0.99947,0.0,0.08647]
[1778208254414,53.09,79551.17,0.0,-0.99947,0.0,0.08632]
[1778208259450,53.09,79546.49,0.0,-0.99947,0.0,0.08578]
[1778208264485,53.09,79543.6,0.0,-0.99948,0.0,0.08544]
[1778208267613,53.09,79538.03,0.0,-0.99948,0.0,0.0848]
[1778208273552,53.09,79536.39,0.0,-0.99948,0.0,0.08433]
[1778208278590,53.09,79533.74,0.0,-0.99948,0.0,0.08402]
[1778208281614,53.09,79534.15,0.0,-0.99948,0.0,0.08407]
[1778208286645,53.09,79536.54,0.0,-0.99948,0.0,0.08434]
[1778208291680,53.09,79536.59,0.0,-0.99948,0.0,0.08435]
[1778208292688,53.09,79525.91,0.0,-0.99949,0.0,0.08314]
[1778208293695,53.09,79518.08,0.0,-0.9995,0.0,0.08226]
[1778208294706,53.09,79514.64,0.0,-0.9995,0.0,0.08187]
[1778208299737,53.09,79512.39,0.0,-0.9995,0.0,0.08162]
[1778208303765,53.09,79517.92,0.0,-0.9995,0.0,0.08224]
[1778208305779,53.09,79527.04,0.0,-0.99949,0.0,0.08326]
[1778208306786,53.09,79529.61,0.0,-0.99949,0.0,0.08355]
[1778208311821,53.09,79528.9,0.0,-0.99949,0.0,0.08347]
[1778208316858,53.09,79528.71,0.0,-0.99949,0.0,0.08345]
[1778208321893,53.09,79530.31,0.0,-0.99949,0.0,0.08363]
[1778208326932,53.09,79533.72,0.0,-0.99948,0.0,0.08402]
[1778208331970,53.09,79538.17,0.0,-0.99948,0.0,0.08425]
[1778208337008,53.09,79538.78,0.0,-0.99948,0.0,0.08432]
[1778208343047,53.09,79537.65,0.0,-0.99948,0.0,0.08419]
[1778208348082,53.09,79537.1,0.0,-0.99948,0.0,0.08412]
[1778208353116,53.09,79538.12,0.0,-0.99948,0.0,0.08424]
[1778208358246,53.09,79537.81,0.0,-0.99948,0.0,0.0842]
[1778208360168,53.09,79542.0,0.0,-0.99948,0.0,0.08469]
[1778208363187,53.09,79546.18,0.0,-0.99948,0.0,0.08517]
[1778208368317,53.09,79547.11,0.0,-0.99948,0.0,0.08527]
[1778208374264,53.09,79546.13,0.0,-0.99948,0.0,0.08516]
[1778208379299,53.09,79545.66,0.0,-0.99948,0.0,0.08511]
[1778208384333,53.09,79545.43,0.0,-0.99948,0.0,0.08508]
[1778208389369,53.09,79545.43,0.0,-0.99948,0.0,0.08508]
[1778208391383,53.09,79552.67,0.0,-0.99947,0.0,0.08563]
[1778208396418,53.09,79558.16,0.0,-0.99947,0.0,0.08627]
[1778208401453,53.09,79561.34,0.0,-0.99947,0.0,0.08664]
[1778208405481,53.09,79570.45,0.0,-0.99946,0.0,0.08772]
[1778208410516,53.09,79571.64,0.0,-0.99946,0.0,0.08786]
[1778208415551,53.09,79572.97,0.0,-0.99946,0.0,0.08802]
[1778208420586,53.09,79574.82,0.0,-0.99946,0.0,0.08824]
[1778208425621,53.09,79575.66,0.0,-0.99946,0.0,0.08834]
[1778208427636,53.09,79569.17,0.0,-0.99946,0.0,0.08756]
[1778208432672,53.09,79566.92,0.0,-0.99946,0.0,0.0873]
[1778208436700,53.09,79561.86,0.0,-0.99947,0.0,0.0867]
[1778208438833,53.09,79547.95,0.0,-0.99948,0.0,0.08508]
[1778208439723,53.09,79547.57,0.0,-0.99948,0.0,0.08504]
[1778208440730,53.09,79537.86,0.0,-0.99948,0.0,0.08393]
[1778208441738,53.09,79537.21,0.0,-0.99949,0.0,0.08385]
[1778208446773,53.09,79535.89,0.0,-0.99949,0.0,0.0837]
[1778208451809,53.09,79535.14,0.0,-0.99949,0.0,0.08333]
[1778208456844,53.09,79534.11,0.0,-0.99949,0.0,0.08322]
[1778208461879,53.09,79532.47,0.0,-0.99949,0.0,0.08303]
[1778208466913,53.09,79530.94,0.0,-0.99949,0.0,0.08286]
[1778208471949,53.09,79532.62,0.0,-0.99949,0.0,0.08305]
[1778208476984,53.09,79529.67,0.0,-0.99949,0.0,0.08272]
[1778208482020,53.09,79532.97,0.0,-0.99949,0.0,0.08309]
[1778208487054,53.09,79536.24,0.0,-0.99949,0.0,0.08346]
[1778208492089,53.09,79537.28,0.0,-0.99949,0.0,0.08358]
[1778208497124,53.09,79537.83,0.0,-0.99949,0.0,0.08364]
[1778208502161,53.09,79539.12,0.0,-0.99949,0.0,0.08379]
[1778208507196,53.09,79539.85,0.0,-0.99949,0.0,0.08387]
[1778208512238,53.09,79540.53,0.0,-0.99949,0.0,0.08366]
[1778208517266,53.09,79540.65,0.0,-0.99949,0.0,0.08368]
[1778208518273,53.09,79547.79,0.0,-0.99948,0.0,0.08449]
[1778208523308,53.09,79549.69,0.0,-0.99948,0.0,0.08471]
[1778208528342,53.09,79549.95,0.0,-0.99948,0.0,0.08474]
[1778208533378,53.09,79550.42,0.0,-0.99948,0.0,0.08479]
[1778208536399,53.09,79542.7,0.0,-0.99948,0.0,0.08391]
[1778208541434,53.09,79541.02,0.0,-0.99949,0.0,0.08372]
[1778208546468,53.09,79540.99,0.0,-0.99949,0.0,0.08371]
[1778208551504,53.09,79540.35,0.0,-0.99949,0.0,0.08364]
[1778208554524,53.09,79545.45,0.0,-0.99948,0.0,0.08422]
[1778208559688,53.09,79545.32,0.0,-0.99948,0.0,0.08421]
[1778208565603,53.09,79544.95,0.0,-0.99948,0.0,0.08417]
[1778208570638,53.09,79545.25,0.0,-0.99948,0.0,0.0842]
[1778208575673,53.09,79544.45,0.0,-0.99949,0.0,0.08382]
[1778208580707,53.09,79544.2,0.0,-0.99949,0.0,0.0838]
[1778208584735,53.09,79549.15,0.0,-0.99948,0.0,0.08436]
[1778208586754,53.09,79554.78,0.0,-0.99948,0.0,0.08501]
[1778208591785,53.09,79557.31,0.0,-0.99948,0.0,0.0853]
[1778208594809,53.09,79563.97,0.0,-0.99947,0.0,0.08608]
[1778208596822,53.09,79573.71,0.0,-0.99946,0.0,0.08722]
[1778208597829,53.09,79581.22,0.0,-0.99946,0.0,0.08811]
[1778208598836,53.09,79584.26,0.0,-0.99945,0.0,0.08847]
[1778208600850,53.09,79584.3,0.0,-0.99945,0.0,0.08848]
[1778208605885,53.09,79585.81,0.0,-0.99945,0.0,0.08866]
[1778208610920,53.09,79586.18,0.0,-0.99945,0.0,0.0887]
[1778208614948,53.09,79594.96,0.0,-0.99945,0.0,0.08976]
[1778208616962,53.09,79595.75,0.0,-0.99945,0.0,0.08986]
[1778208620990,53.09,79599.16,0.0,-0.99944,0.0,0.09027]
[1778208626026,53.09,79602.83,0.0,-0.99944,0.0,0.09072]
[1778208627032,53.09,79595.7,0.0,-0.99945,0.0,0.08985]
[1778208628039,53.09,79593.76,0.0,-0.99945,0.0,0.08962]
[1778208633074,53.09,79593.33,0.0,-0.99945,0.0,0.08926]
[1778208635090,53.09,79580.0,0.0,-0.99946,0.0,0.08767]
[1778208636095,53.09,79575.54,0.0,-0.99946,0.0,0.08714]
[1778208637103,53.09,79576.29,0.0,-0.99946,0.0,0.08723]
[1778208642137,53.09,79574.62,0.0,-0.99946,0.0,0.08703]
[1778208647172,53.09,79575.51,0.0,-0.99946,0.0,0.08714]
[1778208652207,53.09,79576.27,0.0,-0.99946,0.0,0.08723]
[1778208658249,53.09,79576.62,0.0,-0.99946,0.0,0.08727]
[1778208663284,53.09,79576.85,0.0,-0.99946,0.0,0.0873]
[1778208668320,53.09,79574.23,0.0,-0.99946,0.0,0.08699]
[1778208673354,53.09,79569.62,0.0,-0.99947,0.0,0.08644]
[1778208678393,53.09,79566.39,0.0,-0.99947,0.0,0.08607]
[1778208681416,53.09,79554.27,0.0,-0.99948,0.0,0.08466]
[1778208686452,53.09,79551.12,0.0,-0.99948,0.0,0.0843]
[1778208687470,53.09,79544.64,0.0,-0.99949,0.0,0.08356]
[1778208688465,53.09,79534.72,0.0,-0.99949,0.0,0.08244]
[1778208689471,53.09,79526.32,0.0,-0.9995,0.0,0.0815]
[1778208692493,53.09,79532.08,0.0,-0.9995,0.0,0.08187]
[1778208694506,53.09,79536.99,0.0,-0.99949,0.0,0.08242]
[1778208699542,53.09,79536.53,0.0,-0.99949,0.0,0.08236]
[1778208704577,53.09,79537.26,0.0,-0.99949,0.0,0.08245]
[1778208709612,53.09,79537.8,0.0,-0.99949,0.0,0.08251]
[1778208714646,53.09,79539.53,0.0,-0.99949,0.0,0.0827]
[1778208719683,53.09,79538.74,0.0,-0.99949,0.0,0.08261]
[1778208722703,53.09,79544.77,0.0,-0.99949,0.0,0.08329]
[1778208723713,53.09,79550.31,0.0,-0.99948,0.0,0.08392]
[1778208728752,53.09,79548.4,0.0,-0.99949,0.0,0.08371]
[1778208733781,53.09,79547.18,0.0,-0.99949,0.0,0.08357]
[1778208738816,53.09,79545.48,0.0,-0.99949,0.0,0.08337]
[1778208739823,53.09,79537.26,0.0,-0.99949,0.0,0.08245]
[1778208740966,53.09,79528.88,0.0,-0.9995,0.0,0.08151]
[1778208741837,53.09,79528.88,0.0,-0.9995,0.0,0.08151]
[1778208747882,53.09,79530.15,0.0,-0.9995,0.0,0.08165]
[1778208752916,53.09,79531.2,0.0,-0.9995,0.0,0.08149]
[1778208757951,53.09,79532.04,0.0,-0.9995,0.0,0.08158]
[1778208762986,53.09,79531.54,0.0,-0.9995,0.0,0.08153]
[1778208768021,53.09,79533.37,0.0,-0.9995,0.0,0.08173]
[1778208773058,53.09,79534.21,0.0,-0.9995,0.0,0.08182]
[1778208778093,53.09,79533.5,0.0,-0.9995,0.0,0.08175]
[1778208783128,53.09,79533.11,0.0,-0.9995,0.0,0.0817]
[1778208789170,53.09,79531.43,0.0,-0.9995,0.0,0.08151]
[1778208794206,53.09,79532.08,0.0,-0.9995,0.0,0.08159]
[1778208799241,53.09,79532.9,0.0,-0.9995,0.0,0.08168]
[1778208804276,53.09,79535.05,0.0,-0.9995,0.0,0.08194]
[1778208809311,53.1,79534.36,0.0,-0.9995,0.0,0.08191]
[1778208815353,53.1,79533.39,0.0,-0.9995,0.0,0.08157]
[1778208820388,53.1,79534.0,0.0,-0.9995,0.0,0.08168]
[1778208825423,53.1,79534.35,0.0,-0.9995,0.0,0.08176]
[1778208830458,53.11,79531.48,0.0,-0.9995,0.0,0.08149]
[1778208835493,53.11,79529.76,0.0,-0.9995,0.0,0.08134]
[1778208840528,53.11,79531.05,0.0,-0.9995,0.0,0.08153]
[1778208842542,53.11,79522.68,0.0,-0.99951,0.0,0.08062]
[1778208843552,53.11,79521.19,0.0,-0.99951,0.0,0.08047]
[1778208848588,53.12,79504.11,0.0,-0.99952,0.0,0.07867]
[1778208849591,53.12,79501.05,0.0,-0.99952,0.0,0.07838]
[1778208855633,53.12,79501.14,0.0,-0.99952,0.0,0.07843]
[1778208860668,53.12,79497.95,0.0,-0.99952,0.0,0.07808]
[1778208865703,53.12,79498.33,0.0,-0.99952,0.0,0.07812]
[1778208870739,53.12,79501.83,0.0,-0.99952,0.0,0.0785]
[1778208875773,53.12,79502.58,0.0,-0.99952,0.0,0.07831]
[1778208880809,53.12,79503.1,0.0,-0.99952,0.0,0.07837]
[1778208885843,53.12,79503.08,0.0,-0.99952,0.0,0.07836]
[1778208891885,53.12,79506.37,0.0,-0.99952,0.0,0.07872]
[1778208897062,53.12,79502.85,0.0,-0.99952,0.0,0.07836]
[1778208902962,53.13,79504.09,0.0,-0.99952,0.0,0.07853]
[1778208907997,53.13,79506.98,0.0,-0.99952,0.0,0.07884]
[1778208910011,53.13,79501.71,0.0,-0.99952,0.0,0.07827]
[1778208915047,53.13,79500.85,0.0,-0.99952,0.0,0.07818]
[1778208920082,53.13,79503.99,0.0,-0.99952,0.0,0.07852]
[1778208925116,53.13,79504.55,0.0,-0.99952,0.0,0.07858]
[1778208930152,53.13,79500.97,0.0,-0.99952,0.0,0.07819]
[1778208932183,53.13,79493.31,0.0,-0.99953,0.0,0.07711]
[1778208933192,53.13,79490.94,0.0,-0.99953,0.0,0.07686]
[1778208938231,53.13,79488.53,0.0,-0.99953,0.0,0.07661]
[1778208940246,53.13,79474.69,0.0,-0.99954,0.0,0.07516]
[1778208941252,53.13,79471.51,0.0,-0.99954,0.0,0.07483]
[1778208946287,53.13,79470.39,0.0,-0.99954,0.0,0.07472]
[1778208950315,53.13,79464.93,0.0,-0.99955,0.0,0.07416]
[1778208951325,53.13,79458.43,0.0,-0.99955,0.0,0.0735]
[1778208952331,53.13,79450.69,0.0,-0.99956,0.0,0.07272]
[1778208953338,53.13,79448.48,0.0,-0.99956,0.0,0.0725]
[1778208955352,53.13,79446.46,0.0,-0.99956,0.0,0.07229]
[1778208960387,53.13,79449.32,0.0,-0.99956,0.0,0.07258]
[1778208964417,53.13,79455.62,0.0,-0.99955,0.0,0.07321]
[1778208969450,53.13,79459.76,0.0,-0.99955,0.0,0.07363]
[1778208974485,53.13,79460.94,0.0,-0.99955,0.0,0.07375]
[1778208979520,53.13,79462.31,0.0,-0.99955,0.0,0.07389]
[1778208984555,53.13,79460.51,0.0,-0.99955,0.0,0.07371]
[1778208986572,53.13,79450.78,0.0,-0.99956,0.0,0.07273]
[1778208987699,53.13,79447.14,0.0,-0.99956,0.0,0.07236]
[1778208993620,53.13,79443.38,0.0,-0.99956,0.0,0.07174]
[1778208994626,53.13,79436.47,0.0,-0.99957,0.0,0.07105]
[1778208995634,53.13,79436.57,0.0,-0.99957,0.0,0.07106]
[1778208999662,53.13,79431.02,0.0,-0.99957,0.0,0.07052]
[1778209006711,53.13,79426.21,0.0,-0.99957,0.0,0.07005]
[1778209010741,53.13,79433.54,0.0,-0.99957,0.0,0.07077]
[1778209012756,53.13,79435.22,0.0,-0.99957,0.0,0.07093]
[1778209015774,53.13,79443.18,0.0,-0.99956,0.0,0.07172]
[1778209019801,53.13,79436.91,0.0,-0.99957,0.0,0.0711]
[1778209024836,53.13,79434.25,0.0,-0.99957,0.0,0.07084]
[1778209029871,53.13,79432.27,0.0,-0.99957,0.0,0.07064]
[1778209034906,53.13,79430.4,0.0,-0.99957,0.0,0.07046]
[1778209039941,53.13,79426.43,0.0,-0.99957,0.0,0.07007]
[1778209044976,53.13,79431.35,0.0,-0.99957,0.0,0.07055]
[1778209050011,53.13,79431.62,0.0,-0.99957,0.0,0.07058]
[1778209055048,53.13,79429.06,0.0,-0.99957,0.0,0.07008]
[1778209060083,53.13,79430.64,0.0,-0.99957,0.0,0.07024]
[1778209064109,53.13,79437.1,0.0,-0.99957,0.0,0.07087]
[1778209069143,53.13,79440.0,0.0,-0.99957,0.0,0.07115]
[1778209074179,53.13,79446.93,0.0,-0.99956,0.0,0.07184]
[1778209077204,53.13,79451.28,0.0,-0.99956,0.0,0.07227]
[1778209082236,53.13,79451.38,0.0,-0.99956,0.0,0.07228]
[1778209084252,53.13,79456.31,0.0,-0.99956,0.0,0.07277]
[1778209089285,53.13,79459.62,0.0,-0.99955,0.0,0.07311]
[1778209093313,53.13,79467.89,0.0,-0.99955,0.0,0.07395]
[1778209098476,53.13,79469.18,0.0,-0.99955,0.0,0.07408]
[1778209104395,53.13,79469.4,0.0,-0.99955,0.0,0.0741]
[1778209109428,53.13,79468.7,0.0,-0.99955,0.0,0.07403]
[1778209114462,53.13,79467.3,0.0,-0.99955,0.0,0.07363]
[1778209121518,53.13,79466.74,0.0,-0.99955,0.0,0.07357]
[1778209126553,53.13,79468.72,0.0,-0.99955,0.0,0.07384]
[1778209131588,53.14,79467.7,0.0,-0.99955,0.0,0.07384]
[1778209136623,53.14,79470.47,0.0,-0.99955,0.0,0.07413]
[1778209138757,53.14,79457.12,0.0,-0.99956,0.0,0.07277]
[1778209139648,53.14,79457.13,0.0,-0.99956,0.0,0.07278]
[1778209141657,53.14,79456.76,0.0,-0.99956,0.0,0.07274]
[1778209145686,53.14,79462.7,0.0,-0.99955,0.0,0.07334]
[1778209150721,53.14,79462.42,0.0,-0.99955,0.0,0.07331]
[1778209156769,53.14,79464.62,0.0,-0.99955,0.0,0.07353]
[1778209161805,53.14,79463.61,0.0,-0.99955,0.0,0.07343]
[1778209166838,53.14,79462.96,0.0,-0.99955,0.0,0.07344]
[1778209169860,53.14,79457.6,0.0,-0.99956,0.0,0.0729]
[1778209170869,53.14,79455.0,0.0,-0.99956,0.0,0.07264]
[1778209178923,53.14,79456.16,0.0,-0.99956,0.0,0.0725]
[1778209183958,53.14,79455.35,0.0,-0.99956,0.0,0.07242]
[1778209189112,53.14,79456.89,0.0,-0.99956,0.0,0.07257]
[1778209191007,53.14,79463.99,0.0,-0.99955,0.0,0.07329]
[1778209196058,53.15,79463.75,0.0,-0.99955,0.0,0.07334]
[1778209201093,53.15,79460.92,0.0,-0.99955,0.0,0.07305]
[1778209204121,53.15,79450.43,0.0,-0.99956,0.0,0.072]
[1778209205121,53.15,79442.23,0.0,-0.99957,0.0,0.07119]
[1778209208142,53.15,79434.81,0.0,-0.99957,0.0,0.07046]
[1778209209254,53.15,79429.43,0.0,-0.99957,0.0,0.06994]
[1778209214184,53.15,79424.27,0.0,-0.99958,0.0,0.06944]
[1778209219325,53.15,79421.27,0.0,-0.99958,0.0,0.06915]
[1778209226269,53.15,79421.33,0.0,-0.99958,0.0,0.06916]
[1778209231305,53.15,79420.83,0.0,-0.99958,0.0,0.06887]
[1778209237347,53.15,79421.11,0.0,-0.99958,0.0,0.06889]
[1778209242381,53.15,79411.12,0.0,-0.99959,0.0,0.06794]
[1778209247417,53.15,79412.04,0.0,-0.99959,0.0,0.06803]
[1778209252457,53.15,79411.76,0.0,-0.99959,0.0,0.068]
[1778209257486,53.15,79404.63,0.0,-0.99959,0.0,0.06733]
[1778209259612,53.15,79396.15,0.0,-0.9996,0.0,0.06654]
[1778209261563,53.15,79388.94,0.0,-0.9996,0.0,0.06588]
[1778209262528,53.15,79388.94,0.0,-0.9996,0.0,0.06589]
[1778209264543,53.15,79382.57,0.0,-0.9996,0.0,0.06531]
[1778209266567,53.15,79374.4,0.0,-0.99961,0.0,0.06457]
[1778209267567,53.15,79372.75,0.0,-0.99961,0.0,0.06442]
[1778209271592,53.15,79366.82,0.0,-0.99961,0.0,0.06389]
[1778209273606,53.15,79358.7,0.0,-0.99962,0.0,0.06317]
[1778209274614,53.15,79351.41,0.0,-0.99962,0.0,0.06253]
[1778209275620,53.15,79345.76,0.0,-0.99963,0.0,0.06203]
[1778209276628,53.15,79344.46,0.0,-0.99963,0.0,0.06192]
[1778209279763,53.15,79360.73,0.0,-0.99962,0.0,0.06335]
[1778209280657,53.15,79360.73,0.0,-0.99962,0.0,0.06335]
[1778209281664,53.15,79363.22,0.0,-0.99962,0.0,0.06357]
[1778209283684,53.15,79358.18,0.0,-0.99962,0.0,0.06312]
[1778209286700,53.15,79351.87,0.0,-0.99962,0.0,0.06257]
[1778209288714,53.15,79345.07,0.0,-0.99963,0.0,0.06197]
[1778209291741,53.15,79341.37,0.0,-0.99963,0.0,0.06143]
[1778209293750,53.15,79347.57,0.0,-0.99963,0.0,0.06197]
[1778209294758,53.15,79350.2,0.0,-0.99962,0.0,0.0622]
[1778209299903,53.15,79339.2,0.0,-0.99963,0.0,0.06124]
[1778209301807,53.15,79334.47,0.0,-0.99963,0.0,0.06084]
[1778209302818,53.15,79331.02,0.0,-0.99964,0.0,0.06054]
[1778209304827,53.15,79330.91,0.0,-0.99964,0.0,0.06054]
[1778209308974,53.15,79319.44,0.0,-0.99964,0.0,0.05957]
[1778209309993,53.15,79301.02,0.0,-0.99965,0.0,0.05804]
[1778209310976,53.15,79300.95,0.0,-0.99965,0.0,0.05803]
[1778209312988,53.15,79310.65,0.0,-0.99965,0.0,0.05883]
[1778209313991,53.15,79314.82,0.0,-0.99964,0.0,0.05918]
[1778209314998,53.15,79322.14,0.0,-0.99964,0.0,0.05979]
[1778209316015,53.15,79318.42,0.0,-0.99964,0.0,0.05948]
[1778209319027,53.15,79317.79,0.0,-0.99964,0.0,0.05943]
[1778209320072,53.15,79328.16,0.0,-0.99964,0.0,0.0603]
[1778209321041,53.15,79328.16,0.0,-0.99964,0.0,0.0603]
[1778209322048,53.15,79330.49,0.0,-0.99964,0.0,0.0605]
[1778209325070,53.15,79334.77,0.0,-0.99963,0.0,0.06086]
[1778209330141,53.15,79337.92,0.0,-0.99963,0.0,0.06113]
[1778209334133,53.15,79318.86,0.0,-0.99964,0.0,0.05952]
[1778209337152,53.15,79324.87,0.0,-0.99964,0.0,0.06002]
[1778209342189,53.15,79326.61,0.0,-0.99964,0.0,0.06017]
[1778209347224,53.15,79330.03,0.0,-0.99964,0.0,0.06046]
[1778209350283,53.15,79318.81,0.0,-0.99964,0.0,0.05951]
[1778209351257,53.15,79318.81,0.0,-0.99964,0.0,0.0593]
[1778209354272,53.15,79314.0,0.0,-0.99965,0.0,0.0589]
[1778209358300,53.15,79308.97,0.0,-0.99965,0.0,0.05848]
[1778209363335,53.15,79306.62,0.0,-0.99965,0.0,0.05829]
[1778209367363,53.15,79301.45,0.0,-0.99965,0.0,0.05786]
[1778209372399,53.15,79300.86,0.0,-0.99965,0.0,0.05782]
[1778209377434,53.15,79299.39,0.0,-0.99965,0.0,0.0577]
[1778209382468,53.15,79304.14,0.0,-0.99965,0.0,0.05808]
[1778209385491,53.15,79299.14,0.0,-0.99965,0.0,0.05768]
[1778209390572,53.15,79301.88,0.0,-0.99965,0.0,0.0579]
[1778209392538,53.15,79306.02,0.0,-0.99965,0.0,0.05824]
[1778209394554,53.15,79299.97,0.0,-0.99965,0.0,0.05774]
[1778209400645,53.15,79299.07,0.0,-0.99965,0.0,0.05767]
[1778209405647,53.15,79298.29,0.0,-0.99965,0.0,0.05761]
[1778209407649,53.15,79304.44,0.0,-0.99965,0.0,0.05811]
[1778209408657,53.15,79309.12,0.0,-0.99965,0.0,0.05849]
[1778209409664,53.15,79314.12,0.0,-0.99965,0.0,0.05891]
[1778209412684,53.15,79315.91,0.0,-0.99965,0.0,0.05884]
[1778209417722,53.15,79311.9,0.0,-0.99965,0.0,0.05851]
[1778209419736,53.15,79304.23,0.0,-0.99965,0.0,0.05788]
[1778209420788,53.15,79303.66,0.0,-0.99965,0.0,0.05783]
[1778209426783,53.15,79309.1,0.0,-0.99965,0.0,0.05828]
[1778209431818,53.15,79310.03,0.0,-0.99965,0.0,0.05836]
[1778209436853,53.15,79304.21,0.0,-0.99965,0.0,0.05788]
[1778209437860,53.15,79301.07,0.0,-0.99965,0.0,0.05762]
[1778209442895,53.15,79301.0,0.0,-0.99965,0.0,0.05762]
[1778209447930,53.15,79303.35,0.0,-0.99965,0.0,0.05781]
[1778209450970,53.15,79284.83,0.0,-0.99966,0.0,0.05631]
[1778209451970,53.15,79284.83,0.0,-0.99966,0.0,0.05631]
[1778209453984,53.15,79278.81,0.0,-0.99967,0.0,0.05584]
[1778209454991,53.15,79283.95,0.0,-0.99966,0.0,0.05624]
[1778209460026,53.15,79282.44,0.0,-0.99966,0.0,0.05612]
[1778209465061,53.15,79285.43,0.0,-0.99966,0.0,0.05636]
[1778209470096,53.15,79285.71,0.0,-0.99966,0.0,0.05639]
[1778209475132,53.15,79284.72,0.0,-0.99966,0.0,0.0561]
[1778209479159,53.15,79291.19,0.0,-0.99966,0.0,0.05662]
[1778209481225,53.15,79297.05,0.0,-0.99966,0.0,0.05709]
[1778209485207,53.15,79288.73,0.0,-0.99966,0.0,0.05642]
[1778209486212,53.15,79283.23,0.0,-0.99966,0.0,0.05598]
[1778209491338,53.15,79282.79,0.0,-0.99966,0.0,0.05595]
[1778209493294,53.15,79275.3,0.0,-0.99967,0.0,0.05536]
[1778209494276,53.15,79270.6,0.0,-0.99967,0.0,0.05499]
[1778209495297,53.15,79261.83,0.0,-0.99967,0.0,0.05431]
[1778209496282,53.15,79260.77,0.0,-0.99968,0.0,0.05423]
[1778209501377,53.15,79260.85,0.0,-0.99968,0.0,0.05423]
[1778209502327,53.15,79259.15,0.0,-0.99968,0.0,0.0541]
[1778209507368,53.15,79259.1,0.0,-0.99968,0.0,0.0541]
[1778209508376,53.15,79247.26,0.0,-0.99968,0.0,0.05319]
[1778209511396,53.15,79242.01,0.0,-0.99968,0.0,0.0528]
[1778209512403,53.15,79236.04,0.0,-0.99969,0.0,0.05235]
[1778209514420,53.15,79243.05,0.0,-0.99968,0.0,0.05288]
[1778209515428,53.15,79247.96,0.0,-0.99968,0.0,0.05325]
[1778209516433,53.15,79241.29,0.0,-0.99968,0.0,0.05274]
[1778209518459,53.15,79230.75,0.0,-0.99969,0.0,0.05196]
[1778209520486,53.15,79194.0,0.0,-0.99971,0.0,0.0493]
[1778209521525,53.15,79204.36,0.0,-0.9997,0.0,0.05003]
[1778209522488,53.15,79204.36,0.0,-0.9997,0.0,0.05003]
[1778209524500,53.15,79212.63,0.0,-0.9997,0.0,0.05063]
[1778209528528,53.15,79202.34,0.0,-0.9997,0.0,0.04989]
[1778209530544,53.15,79196.61,0.0,-0.99971,0.0,0.04948]
[1778209531606,53.15,79235.46,0.0,-0.99969,0.0,0.05211]
[1778209532556,53.15,79235.46,0.0,-0.99969,0.0,0.05211]
[1778209533563,53.15,79252.8,0.0,-0.99968,0.0,0.05342]
[1778209534571,53.15,79245.16,0.0,-0.99968,0.0,0.05284]
[1778209538602,53.15,79253.78,0.0,-0.99968,0.0,0.05349]
[1778209539608,53.15,79259.49,0.0,-0.99968,0.0,0.05393]
[1778209541675,53.15,79279.04,0.0,-0.99967,0.0,0.05545]
[1778209542629,53.15,79278.89,0.0,-0.99967,0.0,0.05544]
[1778209543637,53.15,79284.67,0.0,-0.99966,0.0,0.05589]
[1778209544644,53.15,79290.81,0.0,-0.99966,0.0,0.05638]
[1778209545650,53.15,79297.32,0.0,-0.99966,0.0,0.0569]
[1778209546658,53.15,79307.36,0.0,-0.99965,0.0,0.05772]
[1778209550686,53.15,79312.98,0.0,-0.99965,0.0,0.05818]
[1778209551745,53.15,79328.95,0.0,-0.99964,0.0,0.0595]
[1778209552702,53.15,79329.26,0.0,-0.99964,0.0,0.05953]
[1778209553709,53.15,79343.17,0.0,-0.99963,0.0,0.06071]
[1778209557736,53.15,79329.16,0.0,-0.99964,0.0,0.05952]
[1778209562797,53.15,79337.73,0.0,-0.99964,0.0,0.06024]
[1778209564789,53.15,79336.37,0.0,-0.99964,0.0,0.06013]
[1778209568823,53.15,79330.88,0.0,-0.99964,0.0,0.05967]
[1778209570844,53.15,79326.78,0.0,-0.99964,0.0,0.05932]
[1778209571890,53.15,79315.34,0.0,-0.99965,0.0,0.05837]
[1778209572858,53.15,79315.34,0.0,-0.99965,0.0,0.05837]
[1778209577891,53.15,79324.41,0.0,-0.99964,0.0,0.05912]
[1778209578901,53.15,79323.79,0.0,-0.99964,0.0,0.05907]
[1778209581960,53.15,79317.3,0.0,-0.99965,0.0,0.05853]
[1778209583949,53.15,79303.38,0.0,-0.99965,0.0,0.05739]
[1778209584944,53.15,79294.84,0.0,-0.99966,0.0,0.0567]
[1778209585951,53.15,79292.1,0.0,-0.99966,0.0,0.05648]
[1778209589984,53.15,79265.74,0.0,-0.99967,0.0,0.05441]
[1778209590991,53.15,79255.56,0.0,-0.99968,0.0,0.05363]
[1778209592033,53.15,79261.55,0.0,-0.99968,0.0,0.05389]
[1778209594012,53.15,79260.32,0.0,-0.99968,0.0,0.05379]
[1778209597037,53.15,79267.99,0.0,-0.99967,0.0,0.05438]
[1778209598063,53.15,79258.48,0.0,-0.99968,0.0,0.05365]
[1778209599051,53.15,79259.77,0.0,-0.99968,0.0,0.05375]
[1778209604098,53.15,79263.19,0.0,-0.99968,0.0,0.05401]
[1778209605100,53.15,79256.53,0.0,-0.99968,0.0,0.05351]
[1778209606107,53.15,79251.16,0.0,-0.99968,0.0,0.0531]
[1778209607115,53.15,79254.34,0.0,-0.99968,0.0,0.05334]
[1778209610136,53.15,79254.62,0.0,-0.99968,0.0,0.05336]
[1778209612176,53.15,79266.5,0.0,-0.99967,0.0,0.05427]
[1778209613156,53.15,79266.34,0.0,-0.99967,0.0,0.05426]
[1778209615170,53.15,79278.06,0.0,-0.99967,0.0,0.05517]
[1778209616177,53.15,79277.9,0.0,-0.99967,0.0,0.05516]
[1778209619199,53.15,79270.47,0.0,-0.99967,0.0,0.05458]
[1778209620205,53.15,79268.77,0.0,-0.99967,0.0,0.05445]
[1778209622247,53.15,79261.52,0.0,-0.99968,0.0,0.05389]
[1778209623226,53.15,79261.52,0.0,-0.99968,0.0,0.05389]
[1778209624233,53.15,79267.67,0.0,-0.99967,0.0,0.05436]
[1778209625241,53.15,79271.45,0.0,-0.99967,0.0,0.05465]
[1778209627255,53.15,79276.1,0.0,-0.99967,0.0,0.05502]
[1778209631282,53.15,79270.76,0.0,-0.99967,0.0,0.0546]
[1778209632320,53.15,79264.1,0.0,-0.99968,0.0,0.05408]
[1778209633296,53.15,79264.01,0.0,-0.99968,0.0,0.05408]
[1778209634303,53.15,79276.36,0.0,-0.99967,0.0,0.05504]
[1778209635310,53.15,79280.23,0.0,-0.99967,0.0,0.05534]
[1778209637325,53.15,79279.95,0.0,-0.99967,0.0,0.05532]
[1778209640346,53.15,79290.15,0.0,-0.99966,0.0,0.05612]
[1778209641352,53.15,79291.12,0.0,-0.99966,0.0,0.0562]
[1778209646387,53.15,79287.73,0.0,-0.99966,0.0,0.05593]
[1778209647394,53.15,79285.34,0.0,-0.99967,0.0,0.05574]
[1778209652460,53.15,79292.16,0.0,-0.99966,0.0,0.05608]
[1778209656465,53.15,79297.47,0.0,-0.99966,0.0,0.0565]
[1778209661493,53.15,79301.53,0.0,-0.99966,0.0,0.05683]
[1778209666530,53.15,79309.15,0.0,-0.99965,0.0,0.05744]
[1778209668543,53.15,79315.34,0.0,-0.99965,0.0,0.05795]
[1778209673577,53.15,79313.69,0.0,-0.99965,0.0,0.05781]
[1778209675590,53.15,79318.86,0.0,-0.99965,0.0,0.05824]
[1778209677607,53.15,79332.84,0.0,-0.99964,0.0,0.0594]
[1778209678614,53.15,79332.26,0.0,-0.99964,0.0,0.05935]
[1778209679622,53.15,79338.37,0.0,-0.99964,0.0,0.05986]
[1778209680636,53.15,79336.41,0.0,-0.99964,0.0,0.0597]
[1778209682678,53.15,79332.67,0.0,-0.99964,0.0,0.05938]
[1778209683684,53.15,79323.81,0.0,-0.99965,0.0,0.05865]
[1778209684693,53.15,79321.5,0.0,-0.99965,0.0,0.05846]
[1778209689728,53.15,79320.99,0.0,-0.99965,0.0,0.05841]
[1778209694762,53.15,79317.21,0.0,-0.99965,0.0,0.0581]
[1778209699798,53.15,79315.96,0.0,-0.99965,0.0,0.058]
[1778209704832,53.15,79315.77,0.0,-0.99965,0.0,0.05798]
[1778209707854,53.15,79327.63,0.0,-0.99964,0.0,0.05896]
[1778209708860,53.15,79331.47,0.0,-0.99964,0.0,0.05928]
[1778209710874,53.15,79335.81,0.0,-0.99964,0.0,0.05965]
[1778209715916,53.15,79334.65,0.0,-0.99964,0.0,0.05934]
[1778209720944,53.15,79338.01,0.0,-0.99964,0.0,0.05962]
[1778209725979,53.15,79338.63,0.0,-0.99964,0.0,0.05967]
[1778209731014,53.15,79338.75,0.0,-0.99964,0.0,0.05968]
[1778209736050,53.15,79340.97,0.0,-0.99964,0.0,0.05987]
[1778209742092,53.15,79340.47,0.0,-0.99964,0.0,0.05982]
[1778209747127,53.15,79341.31,0.0,-0.99964,0.0,0.0599]
[1778209750148,53.15,79336.11,0.0,-0.99964,0.0,0.05946]
[1778209752163,53.15,79332.34,0.0,-0.99964,0.0,0.05914]
[1778209755183,53.15,79331.0,0.0,-0.99964,0.0,0.05903]
[1778209760219,53.15,79328.41,0.0,-0.99965,0.0,0.05882]
[1778209765253,53.15,79330.94,0.0,-0.99964,0.0,0.05903]
[1778209770288,53.15,79331.79,0.0,-0.99964,0.0,0.0591]
[1778209773318,53.15,79341.22,0.0,-0.99964,0.0,0.05967]
[1778209774317,53.15,79341.22,0.0,-0.99964,0.0,0.05967]
[1778209779350,53.15,79340.64,0.0,-0.99964,0.0,0.05962]
[1778209784387,53.15,79339.83,0.0,-0.99964,0.0,0.05955]
[1778209789421,53.15,79339.31,0.0,-0.99964,0.0,0.05951]
[1778209794456,53.15,79339.33,0.0,-0.99964,0.0,0.05951]
[1778209800499,53.15,79339.63,0.0,-0.99964,0.0,0.05954]
[1778209803533,53.15,79352.88,0.0,-0.99963,0.0,0.06066]
[1778209804529,53.15,79352.44,0.0,-0.99963,0.0,0.06062]
[1778209809562,53.15,79361.25,0.0,-0.99963,0.0,0.06138]
[1778209810571,53.15,79364.22,0.0,-0.99963,0.0,0.06164]
[1778209814600,53.15,79363.85,0.0,-0.99963,0.0,0.0616]
[1778209816612,53.15,79375.22,0.0,-0.99962,0.0,0.0626]
[1778209817619,53.15,79375.5,0.0,-0.99962,0.0,0.06262]
[1778209822665,53.15,79389.77,0.0,-0.99961,0.0,0.06389]
[1778209823678,53.15,79395.94,0.0,-0.99961,0.0,0.06444]
[1778209825675,53.15,79399.3,0.0,-0.99961,0.0,0.06474]
[1778209826682,53.15,79409.8,0.0,-0.9996,0.0,0.0657]
[1778209827691,53.15,79412.81,0.0,-0.9996,0.0,0.06598]
[1778209831722,53.15,79411.29,0.0,-0.9996,0.0,0.0656]
[1778209833748,53.15,79409.96,0.0,-0.9996,0.0,0.06548]
[1778209837760,53.15,79404.52,0.0,-0.99961,0.0,0.06499]
[1778209838768,53.15,79410.89,0.0,-0.9996,0.0,0.06557]
[1778209839774,53.15,79413.55,0.0,-0.9996,0.0,0.06581]
[1778209844810,53.15,79411.16,0.0,-0.9996,0.0,0.06559]
[1778209849845,53.15,79413.28,0.0,-0.9996,0.0,0.06579]
[1778209851862,53.15,79418.47,0.0,-0.9996,0.0,0.06627]
[1778209853892,53.15,79430.55,0.0,-0.99959,0.0,0.06739]
[1778209855887,53.15,79434.36,0.0,-0.99959,0.0,0.06775]
[1778209857906,53.15,79434.43,0.0,-0.99959,0.0,0.06776]
[1778209862935,53.15,79434.69,0.0,-0.99959,0.0,0.06778]
[1778209863965,53.15,79427.18,0.0,-0.99959,0.0,0.06708]
[1778209864957,53.15,79427.18,0.0,-0.99959,0.0,0.06708]
[1778209869988,53.15,79427.41,0.0,-0.99959,0.0,0.0671]
[1778209874035,53.15,79422.3,0.0,-0.99959,0.0,0.06662]
[1778209877038,53.15,79416.28,0.0,-0.9996,0.0,0.06606]
[1778209880058,53.15,79408.32,0.0,-0.9996,0.0,0.06533]
[1778209881064,53.15,79407.21,0.0,-0.9996,0.0,0.06523]
[1778209886101,53.15,79406.49,0.0,-0.9996,0.0,0.06517]
[1778209891136,53.15,79410.79,0.0,-0.9996,0.0,0.06532]
[1778209893150,53.15,79418.31,0.0,-0.9996,0.0,0.06602]
[1778209896171,53.15,79421.48,0.0,-0.9996,0.0,0.06631]
[1778209901206,53.15,79427.89,0.0,-0.99959,0.0,0.0669]
[1778209902213,53.15,79428.39,0.0,-0.99959,0.0,0.06695]
[1778209907249,53.15,79427.41,0.0,-0.99959,0.0,0.06686]
[1778209912284,53.15,79426.83,0.0,-0.99959,0.0,0.06681]
[1778209917320,53.15,79423.94,0.0,-0.9996,0.0,0.06654]
[1778209922354,53.15,79419.55,0.0,-0.9996,0.0,0.06613]
[1778209923361,53.15,79417.38,0.0,-0.9996,0.0,0.06593]
[1778209926388,53.15,79410.86,0.0,-0.9996,0.0,0.06533]
[1778209927389,53.15,79409.48,0.0,-0.9996,0.0,0.06521]
[1778209932425,53.15,79414.17,0.0,-0.9996,0.0,0.06563]
[1778209937461,53.15,79410.53,0.0,-0.9996,0.0,0.0653]
[1778209942496,53.15,79412.04,0.0,-0.9996,0.0,0.06544]
[1778209946526,53.15,79404.24,0.0,-0.99961,0.0,0.06473]
[1778209947532,53.15,79405.06,0.0,-0.99961,0.0,0.0648]
[1778209952567,53.15,79406.66,0.0,-0.99961,0.0,0.06472]
[1778209954603,53.15,79414.24,0.0,-0.9996,0.0,0.06541]
[1778209956639,53.15,79415.72,0.0,-0.9996,0.0,0.06554]
[1778209959640,53.15,79422.01,0.0,-0.9996,0.0,0.06612]
[1778209963670,53.15,79427.65,0.0,-0.99959,0.0,0.06664]
[1778209964680,53.15,79426.8,0.0,-0.99959,0.0,0.06657]
[1778209969711,53.15,79430.14,0.0,-0.99959,0.0,0.06688]
[1778209973740,53.15,79436.39,0.0,-0.99959,0.0,0.06746]
[1778209978772,53.15,79438.88,0.0,-0.99959,0.0,0.0677]
[1778209983808,53.15,79434.58,0.0,-0.99959,0.0,0.06729]
[1778209988845,53.15,79434.71,0.0,-0.99959,0.0,0.0673]
[1778209993878,53.15,79432.32,0.0,-0.99959,0.0,0.06708]
[1778209998913,53.15,79438.73,0.0,-0.99959,0.0,0.06768]
[1778209999920,53.15,79444.46,0.0,-0.99958,0.0,0.06823]
[1778210000927,53.15,79446.52,0.0,-0.99958,0.0,0.06842]
[1778210003948,53.15,79446.02,0.0,-0.99958,0.0,0.06837]
[1778210008983,53.15,79449.95,0.0,-0.99958,0.0,0.06875]
[1778210012011,53.15,79461.37,0.0,-0.99958,0.0,0.0696]
[1778210013015,53.15,79461.37,0.0,-0.99958,0.0,0.0696]
[1778210018055,53.15,79462.02,0.0,-0.99957,0.0,0.06967]
[1778210023088,53.15,79461.4,0.0,-0.99958,0.0,0.06961]
[1778210028120,53.15,79457.92,0.0,-0.99958,0.0,0.06927]
[1778210030134,53.15,79445.16,0.0,-0.99959,0.0,0.06805]
[1778210031141,53.15,79440.19,0.0,-0.99959,0.0,0.06758]
[1778210036176,53.15,79436.48,0.0,-0.99959,0.0,0.06723]
[1778210041211,53.15,79433.04,0.0,-0.99959,0.0,0.06691]
[1778210046248,53.15,79431.96,0.0,-0.99959,0.0,0.06681]
[1778210051283,53.15,79431.58,0.0,-0.99959,0.0,0.06677]
[1778210056329,53.15,79429.15,0.0,-0.99959,0.0,0.06655]
[1778210060358,53.15,79426.61,0.0,-0.9996,0.0,0.06631]
[1778210065396,53.15,79427.74,0.0,-0.9996,0.0,0.06642]
[1778210075466,53.15,79428.74,0.0,-0.9996,0.0,0.06627]
[1778210080497,53.15,79430.97,0.0,-0.9996,0.0,0.06648]
[1778210085539,53.15,79429.92,0.0,-0.9996,0.0,0.06638]
[1778210090568,53.15,79429.66,0.0,-0.9996,0.0,0.06636]
[1778210095620,53.15,79429.35,0.0,-0.9996,0.0,0.06633]
[1778210097620,53.15,79436.11,0.0,-0.99959,0.0,0.06696]
[1778210098627,53.15,79438.28,0.0,-0.99959,0.0,0.06716]
[1778210103662,53.15,79440.8,0.0,-0.99959,0.0,0.0674]
[1778210105683,53.15,79453.62,0.0,-0.99958,0.0,0.06861]
[1778210106684,53.15,79453.76,0.0,-0.99958,0.0,0.06863]
[1778210109704,53.15,79458.97,0.0,-0.99958,0.0,0.06913]
[1778210114739,53.15,79461.9,0.0,-0.99958,0.0,0.06941]
[1778210119774,53.15,79462.06,0.0,-0.99958,0.0,0.06942]
[1778210124809,53.15,79466.46,0.0,-0.99957,0.0,0.06985]
[1778210125823,53.15,79472.69,0.0,-0.99957,0.0,0.07046]
[1778210127830,53.15,79474.75,0.0,-0.99957,0.0,0.07066]
[1778210128840,53.15,79482.89,0.0,-0.99956,0.0,0.07146]
[1778210129844,53.15,79482.22,0.0,-0.99956,0.0,0.0714]
[1778210134886,53.15,79482.49,0.0,-0.99956,0.0,0.07117]
[1778210136899,53.15,79477.05,0.0,-0.99957,0.0,0.07064]
[1778210144955,53.15,79479.3,0.0,-0.99957,0.0,0.07086]
[1778210147976,53.15,79489.22,0.0,-0.99956,0.0,0.07184]
[1778210148984,53.15,79491.76,0.0,-0.99956,0.0,0.07209]
[1778210154017,53.15,79492.92,0.0,-0.99956,0.0,0.07221]
[1778210159053,53.15,79493.75,0.0,-0.99956,0.0,0.07229]
[1778210164088,53.15,79489.44,0.0,-0.99956,0.0,0.07186]
[1778210168116,53.15,79496.55,0.0,-0.99956,0.0,0.07257]
[1778210170130,53.15,79497.51,0.0,-0.99955,0.0,0.07267]
[1778210174159,53.15,79506.38,0.0,-0.99955,0.0,0.07357]
[1778210175166,53.15,79510.04,0.0,-0.99955,0.0,0.07394]
[1778210177180,53.15,79510.01,0.0,-0.99955,0.0,0.07394]
[1778210179195,53.15,79504.43,0.0,-0.99955,0.0,0.07337]
[1778210180201,53.15,79500.31,0.0,-0.99955,0.0,0.07295]
[1778210182220,53.15,79506.55,0.0,-0.99955,0.0,0.07359]
[1778210183226,53.15,79509.97,0.0,-0.99955,0.0,0.07393]
[1778210184233,53.15,79532.04,0.0,-0.99953,0.0,0.07622]
[1778210185241,53.15,79537.94,0.0,-0.99953,0.0,0.07685]
[1778210186249,53.15,79533.32,0.0,-0.99953,0.0,0.07636]
[1778210188263,53.15,79531.42,0.0,-0.99953,0.0,0.07616]
[1778210189270,53.15,79546.91,0.0,-0.99952,0.0,0.0778]
[1778210190280,53.15,79555.3,0.0,-0.99952,0.0,0.0787]
[1778210191284,53.15,79557.46,0.0,-0.99952,0.0,0.07866]
[1778210196331,53.15,79555.75,0.0,-0.99952,0.0,0.07848]
[1778210201354,53.15,79560.51,0.0,-0.99951,0.0,0.079]
[1778210206402,53.15,79565.84,0.0,-0.99951,0.0,0.07958]
[1778210208403,53.15,79573.68,0.0,-0.9995,0.0,0.08044]
[1778210209410,53.15,79575.61,0.0,-0.9995,0.0,0.08065]
[1778210214445,53.15,79574.97,0.0,-0.9995,0.0,0.08058]
[1778210216473,53.15,79571.19,0.0,-0.99951,0.0,0.08016]
[1778210221494,53.15,79569.25,0.0,-0.99951,0.0,0.07995]
[1778210223508,53.15,79584.47,0.0,-0.9995,0.0,0.08164]
[1778210224515,53.15,79600.5,0.0,-0.99948,0.0,0.08345]
[1778210225523,53.15,79595.31,0.0,-0.99949,0.0,0.08286]
[1778210226547,53.15,79592.63,0.0,-0.99949,0.0,0.08255]
[1778210228543,53.15,79585.2,0.0,-0.9995,0.0,0.08172]
[1778210229550,53.15,79582.37,0.0,-0.9995,0.0,0.0814]
[1778210232573,53.15,79574.36,0.0,-0.9995,0.0,0.08051]
[1778210233579,53.15,79572.31,0.0,-0.9995,0.0,0.08029]
[1778210238614,53.15,79571.86,0.0,-0.9995,0.0,0.08024]
[1778210243654,53.15,79566.38,0.0,-0.99951,0.0,0.07964]
[1778210244659,53.15,79565.28,0.0,-0.99951,0.0,0.07952]
[1778210246707,53.15,79559.08,0.0,-0.99951,0.0,0.07884]
[1778210249692,53.15,79557.64,0.0,-0.99952,0.0,0.07868]
[1778210252713,53.15,79552.45,0.0,-0.99952,0.0,0.07785]
[1778210253718,53.15,79543.03,0.0,-0.99953,0.0,0.07685]
[1778210254726,53.15,79543.76,0.0,-0.99953,0.0,0.07693]
[1778210259760,53.15,79542.2,0.0,-0.99953,0.0,0.07676]
[1778210266848,53.15,79538.7,0.0,-0.99953,0.0,0.07639]
[1778210270838,53.15,79533.16,0.0,-0.99953,0.0,0.07581]
[1778210275874,53.15,79534.96,0.0,-0.99953,0.0,0.076]
[1778210280908,53.15,79537.36,0.0,-0.99953,0.0,0.07625]
[1778210285944,53.15,79536.68,0.0,-0.99953,0.0,0.07618]
[1778210286989,53.15,79526.02,0.0,-0.99954,0.0,0.07507]
[1778210288966,53.15,79523.01,0.0,-0.99954,0.0,0.07475]
[1778210292992,53.15,79520.44,0.0,-0.99954,0.0,0.07449]
[1778210298031,53.15,79523.58,0.0,-0.99954,0.0,0.07481]
[1778210300042,53.15,79518.05,0.0,-0.99954,0.0,0.07424]
[1778210305079,53.15,79523.93,0.0,-0.99954,0.0,0.07485]
[1778210310113,53.15,79524.36,0.0,-0.99954,0.0,0.07489]
[1778210316156,53.15,79524.82,0.0,-0.99954,0.0,0.07468]
[1778210321190,53.15,79524.99,0.0,-0.99954,0.0,0.0747]
[1778210326225,53.15,79525.94,0.0,-0.99954,0.0,0.07479]
[1778210329250,53.15,79532.8,0.0,-0.99954,0.0,0.07551]
[1778210330256,53.15,79536.6,0.0,-0.99953,0.0,0.0759]
[1778210335291,53.15,79536.03,0.0,-0.99953,0.0,0.07584]
[1778210336299,53.15,79527.51,0.0,-0.99954,0.0,0.07496]
[1778210337305,53.15,79526.52,0.0,-0.99954,0.0,0.07485]
[1778210342341,53.15,79527.68,0.0,-0.99954,0.0,0.07497]
[1778210347407,53.15,79528.39,0.0,-0.99954,0.0,0.07505]
[1778210352409,53.15,79529.26,0.0,-0.99954,0.0,0.07514]
[1778210357477,53.15,79530.63,0.0,-0.99954,0.0,0.07528]
[1778210362480,53.15,79530.31,0.0,-0.99954,0.0,0.07525]
[1778210367547,53.15,79535.9,0.0,-0.99953,0.0,0.07583]
[1778210372550,53.15,79536.21,0.0,-0.99954,0.0,0.0756]
[1778210374565,53.15,79542.28,0.0,-0.99953,0.0,0.07623]
[1778210375571,53.15,79547.57,0.0,-0.99953,0.0,0.07679]
[1778210376578,53.15,79548.33,0.0,-0.99953,0.0,0.07687]
[1778210381613,53.15,79547.82,0.0,-0.99953,0.0,0.07682]
[1778210386648,53.15,79546.86,0.0,-0.99953,0.0,0.07672]
[1778210392690,53.15,79541.97,0.0,-0.99953,0.0,0.0762]
[1778210397765,53.15,79542.73,0.0,-0.99953,0.0,0.07628]
[1778210403769,53.15,79542.91,0.0,-0.99953,0.0,0.0763]
[1778210408803,53.15,79542.93,0.0,-0.99953,0.0,0.0763]
[1778210413838,53.15,79543.5,0.0,-0.99953,0.0,0.07636]
[1778210418874,53.15,79546.57,0.0,-0.99953,0.0,0.07669]
[1778210423912,53.15,79549.51,0.0,-0.99953,0.0,0.077]
[1778210427977,53.15,79550.66,0.0,-0.99953,0.0,0.07712]
[1778210433979,53.15,79545.41,0.0,-0.99953,0.0,0.0763]
[1778210435992,53.15,79554.91,0.0,-0.99952,0.0,0.0773]
[1778210436999,53.15,79558.45,0.0,-0.99952,0.0,0.07768]
[1778210442034,53.15,79554.08,0.0,-0.99952,0.0,0.07721]
[1778210447070,53.15,79551.38,0.0,-0.99953,0.0,0.07693]
[1778210450097,53.15,79540.08,0.0,-0.99953,0.0,0.07574]
[1778210451098,53.15,79538.55,0.0,-0.99954,0.0,0.07558]
[1778210456133,53.15,79538.04,0.0,-0.99954,0.0,0.07552]
[1778210459156,53.15,79533.8,0.0,-0.99954,0.0,0.07508]
[1778210464189,53.15,79536.0,0.0,-0.99954,0.0,0.07531]
[1778210470236,53.15,79536.19,0.0,-0.99954,0.0,0.07533]
[1778210475270,53.15,79536.02,0.0,-0.99954,0.0,0.07531]
[1778210480305,53.15,79537.0,0.0,-0.99954,0.0,0.07542]
[1778210486347,53.15,79536.76,0.0,-0.99954,0.0,0.07539]
[1778210491382,53.15,79534.33,0.0,-0.99954,0.0,0.07487]
[1778210496421,53.15,79534.39,0.0,-0.99954,0.0,0.07488]
[1778210498473,53.15,79543.67,0.0,-0.99953,0.0,0.07585]
[1778210500448,53.15,79549.29,0.0,-0.99953,0.0,0.07644]
[1778210501456,53.15,79550.6,0.0,-0.99953,0.0,0.07658]
[1778210506492,53.15,79549.53,0.0,-0.99953,0.0,0.07646]
[1778210511526,53.15,79550.09,0.0,-0.99953,0.0,0.07652]
[1778210516561,53.15,79564.63,0.0,-0.99952,0.0,0.07807]
[1778210517569,53.15,79567.14,0.0,-0.99952,0.0,0.07834]
[1778210520589,53.15,79570.49,0.0,-0.99951,0.0,0.07871]
[1778210523614,53.15,79560.01,0.0,-0.99952,0.0,0.07758]
[1778210524618,53.15,79557.31,0.0,-0.99952,0.0,0.07729]
[1778210529653,53.15,79557.63,0.0,-0.99952,0.0,0.07732]
[1778210532674,53.15,79564.36,0.0,-0.99952,0.0,0.07804]
[1778210533683,53.15,79565.35,0.0,-0.99952,0.0,0.07815]
[1778210538755,53.15,79567.47,0.0,-0.99952,0.0,0.07838]
[1778210544760,53.15,79573.85,0.0,-0.99951,0.0,0.07907]
[1778210545765,53.15,79580.95,0.0,-0.99951,0.0,0.07985]
[1778210546773,53.15,79579.63,0.0,-0.99951,0.0,0.0797]
[1778210551808,53.15,79581.02,0.0,-0.99951,0.0,0.07958]
[1778210556843,53.15,79581.74,0.0,-0.99951,0.0,0.07966]
[1778210565906,53.15,79580.81,0.0,-0.99951,0.0,0.07955]
[1778210568966,53.15,79574.7,0.0,-0.99951,0.0,0.07889]
[1778210574969,53.15,79576.58,0.0,-0.99951,0.0,0.07909]
[1778210579037,53.15,79582.59,0.0,-0.99951,0.0,0.07975]
[1778210583027,53.15,79575.27,0.0,-0.99951,0.0,0.07895]
[1778210586052,53.15,79574.43,0.0,-0.99951,0.0,0.07886]
[1778210591083,53.15,79578.68,0.0,-0.99951,0.0,0.07932]
[1778210593103,53.15,79579.47,0.0,-0.99951,0.0,0.07941]
[1778210594104,53.15,79570.82,0.0,-0.99952,0.0,0.07847]
[1778210595112,53.15,79562.87,0.0,-0.99952,0.0,0.07761]
[1778210596118,53.15,79559.81,0.0,-0.99952,0.0,0.07729]
[1778210601153,53.15,79556.65,0.0,-0.99953,0.0,0.07695]
[1778210606187,53.15,79553.36,0.0,-0.99953,0.0,0.0766]
[1778210611224,53.15,79548.42,0.0,-0.99953,0.0,0.07581]
[1778210615256,53.15,79542.19,0.0,-0.99954,0.0,0.07516]
[1778210618272,53.15,79538.42,0.0,-0.99954,0.0,0.07477]
[1778210623307,53.15,79538.23,0.0,-0.99954,0.0,0.07475]
[1778210628342,53.15,79538.33,0.0,-0.99954,0.0,0.07476]
[1778210633379,53.15,79539.12,0.0,-0.99954,0.0,0.07484]
[1778210638414,53.15,79542.43,0.0,-0.99954,0.0,0.07519]
[1778210643450,53.15,79540.87,0.0,-0.99954,0.0,0.07502]
[1778210648484,53.15,79543.54,0.0,-0.99954,0.0,0.0753]
[1778210655533,53.15,79540.0,0.0,-0.99954,0.0,0.07493]
[1778210660568,53.15,79541.1,0.0,-0.99954,0.0,0.07505]
[1778210665604,53.15,79539.75,0.0,-0.99954,0.0,0.07491]
[1778210670639,53.15,79540.64,0.0,-0.99954,0.0,0.075]
[1778210675674,53.15,79537.1,0.0,-0.99954,0.0,0.07437]
[1778210680709,53.15,79538.06,0.0,-0.99954,0.0,0.07447]
[1778210685744,53.15,79541.45,0.0,-0.99954,0.0,0.07482]
[1778210689808,53.15,79553.92,0.0,-0.99953,0.0,0.07612]
[1778210690779,53.15,79553.92,0.0,-0.99953,0.0,0.07612]
[1778210692796,53.15,79557.13,0.0,-0.99953,0.0,0.07646]
[1778210697828,53.15,79561.64,0.0,-0.99953,0.0,0.07694]
[1778210702862,53.15,79563.16,0.0,-0.99952,0.0,0.0771]
[1778210704877,53.15,79556.37,0.0,-0.99953,0.0,0.07638]
[1778210705884,53.15,79554.8,0.0,-0.99953,0.0,0.07622]
[1778210707897,53.15,79551.17,0.0,-0.99953,0.0,0.07583]
[1778210712936,53.15,79549.01,0.0,-0.99953,0.0,0.07561]
[1778210717971,53.15,79546.98,0.0,-0.99954,0.0,0.0754]
[1778210723006,53.15,79543.62,0.0,-0.99954,0.0,0.07505]
[1778210728043,53.15,79541.2,0.0,-0.99954,0.0,0.0748]
[1778210733079,53.15,79539.13,0.0,-0.99954,0.0,0.07432]
[1778210738115,53.15,79539.22,0.0,-0.99954,0.0,0.07433]
[1778210743150,53.15,79537.9,0.0,-0.99954,0.0,0.07419]
[1778210748188,53.15,79542.16,0.0,-0.99954,0.0,0.07463]
[1778210749193,53.15,79546.03,0.0,-0.99954,0.0,0.07503]
[1778210751208,53.15,79546.14,0.0,-0.99954,0.0,0.07504]
[1778210756242,53.15,79543.49,0.0,-0.99954,0.0,0.07477]
[1778210761277,53.15,79543.44,0.0,-0.99954,0.0,0.07476]
[1778210765340,53.15,79538.34,0.0,-0.99954,0.0,0.07424]
[1778210770341,53.15,79535.73,0.0,-0.99954,0.0,0.07397]
[1778210775412,53.15,79534.91,0.0,-0.99955,0.0,0.07389]
[1778210781419,53.15,79535.98,0.0,-0.99954,0.0,0.07399]
[1778210787459,53.15,79536.35,0.0,-0.99954,0.0,0.07403]
[1778210792531,53.15,79535.91,0.0,-0.99955,0.0,0.07373]
[1778210799544,53.15,79534.2,0.0,-0.99955,0.0,0.07355]
[1778210804578,53.15,79525.65,0.0,-0.99955,0.0,0.07268]
[1778210807599,53.15,79525.82,0.0,-0.99955,0.0,0.0727]
[1778210813641,53.15,79527.54,0.0,-0.99955,0.0,0.07288]
[1778210818676,53.15,79530.64,0.0,-0.99955,0.0,0.07319]
[1778210823711,53.15,79530.88,0.0,-0.99955,0.0,0.07321]
[1778210825727,53.15,79525.59,0.0,-0.99955,0.0,0.07268]
[1778210830760,53.15,79524.71,0.0,-0.99955,0.0,0.07259]
[1778210835795,53.15,79522.65,0.0,-0.99956,0.0,0.07238]
[1778210840831,53.15,79522.85,0.0,-0.99956,0.0,0.0724]
[1778210845865,53.15,79519.44,0.0,-0.99956,0.0,0.07206]
[1778210847879,53.15,79524.58,0.0,-0.99955,0.0,0.07258]
[1778210849893,53.15,79524.28,0.0,-0.99955,0.0,0.07255]
[1778210850904,53.15,79518.59,0.0,-0.99956,0.0,0.07197]
[1778210851908,53.15,79513.83,0.0,-0.99956,0.0,0.07125]
[1778210852952,53.15,79522.62,0.0,-0.99956,0.0,0.07212]
[1778210854928,53.15,79524.04,0.0,-0.99956,0.0,0.07226]
[1778210859963,53.15,79526.76,0.0,-0.99955,0.0,0.07254]
[1778210860971,53.15,79543.72,0.0,-0.99954,0.0,0.07427]
[1778210861978,53.15,79543.48,0.0,-0.99954,0.0,0.07424]
[1778210863992,53.15,79538.75,0.0,-0.99955,0.0,0.07376]
[1778210869028,53.15,79537.91,0.0,-0.99955,0.0,0.07367]
[1778210874065,53.15,79538.95,0.0,-0.99955,0.0,0.07378]
[1778210879101,53.15,79539.13,0.0,-0.99955,0.0,0.0738]
[1778210883176,53.15,79535.64,0.0,-0.99955,0.0,0.07344]
[1778210885142,53.15,79535.49,0.0,-0.99955,0.0,0.07342]
[1778210888163,53.15,79545.78,0.0,-0.99954,0.0,0.07448]
[1778210893248,53.15,79547.02,0.0,-0.99954,0.0,0.07461]
[1778210899239,53.15,79546.02,0.0,-0.99954,0.0,0.0745]
[1778210903315,53.15,79552.25,0.0,-0.99954,0.0,0.07515]
[1778210904275,53.15,79552.25,0.0,-0.99954,0.0,0.07515]
[1778210909310,53.15,79549.48,0.0,-0.99954,0.0,0.07486]
[1778210914345,53.15,79550.39,0.0,-0.99954,0.0,0.07469]
[1778210919380,53.15,79552.51,0.0,-0.99954,0.0,0.07491]
[1778210924414,53.15,79550.85,0.0,-0.99954,0.0,0.07474]
[1778210929450,53.15,79550.87,0.0,-0.99954,0.0,0.07474]
[1778210934490,53.15,79550.01,0.0,-0.99954,0.0,0.07465]
[1778210939520,53.15,79549.83,0.0,-0.99954,0.0,0.07463]
[1778210944554,53.15,79551.79,0.0,-0.99954,0.0,0.07484]
[1778210949593,53.15,79550.86,0.0,-0.99954,0.0,0.07474]
[1778210954626,53.15,79550.19,0.0,-0.99954,0.0,0.07467]
[1778210959660,53.15,79549.99,0.0,-0.99954,0.0,0.07465]
[1778210964695,53.15,79548.66,0.0,-0.99954,0.0,0.07451]
[1778210969732,53.15,79541.5,0.0,-0.99955,0.0,0.07378]
[1778210970738,53.15,79539.45,0.0,-0.99955,0.0,0.07357]
[1778210975773,53.15,79539.83,0.0,-0.99955,0.0,0.07335]
[1778210981816,53.15,79539.9,0.0,-0.99955,0.0,0.07335]
[1778210986853,53.15,79541.63,0.0,-0.99955,0.0,0.07353]
[1778210991886,53.15,79541.2,0.0,-0.99955,0.0,0.07349]
[1778210996921,53.15,79540.09,0.0,-0.99955,0.0,0.07337]
[1778211001961,53.15,79542.43,0.0,-0.99955,0.0,0.07361]
[1778211005990,53.15,79548.66,0.0,-0.99954,0.0,0.07425]
[1778211006996,53.15,79551.94,0.0,-0.99954,0.0,0.07459]
[1778211012038,53.15,79550.83,0.0,-0.99954,0.0,0.07447]
[1778211018080,53.15,79551.24,0.0,-0.99954,0.0,0.07452]
[1778211023115,53.15,79552.17,0.0,-0.99954,0.0,0.07461]
[1778211029157,53.15,79549.88,0.0,-0.99954,0.0,0.07438]
[1778211034228,53.15,79550.84,0.0,-0.99954,0.0,0.07421]
[1778211039230,53.15,79551.19,0.0,-0.99954,0.0,0.07425]
[1778211044298,53.15,79554.53,0.0,-0.99954,0.0,0.07459]
[1778211048290,53.15,79558.61,0.0,-0.99954,0.0,0.07502]
[1778211053326,53.15,79562.59,0.0,-0.99953,0.0,0.07543]
[1778211058361,53.15,79564.75,0.0,-0.99953,0.0,0.07566]
[1778211063396,53.15,79574.62,0.0,-0.99953,0.0,0.0767]
[1778211064457,53.15,79584.76,0.0,-0.99952,0.0,0.07778]
[1778211070443,53.15,79585.69,0.0,-0.99952,0.0,0.07788]
[1778211074530,53.15,79591.08,0.0,-0.99951,0.0,0.07846]
[1778211077493,53.15,79581.73,0.0,-0.99952,0.0,0.07746]
[1778211078502,53.15,79579.39,0.0,-0.99952,0.0,0.07721]
[1778211081520,53.15,79576.17,0.0,-0.99953,0.0,0.07686]
[1778211086556,53.15,79571.99,0.0,-0.99953,0.0,0.07642]
[1778211091591,53.15,79575.31,0.0,-0.99953,0.0,0.0765]
[1778211096626,53.15,79577.62,0.0,-0.99953,0.0,0.07675]
[1778211099647,53.15,79574.12,0.0,-0.99953,0.0,0.07638]
[1778211104739,53.15,79572.73,0.0,-0.99953,0.0,0.07623]
[1778211109717,53.15,79565.55,0.0,-0.99953,0.0,0.07548]
[1778211110724,53.15,79563.76,0.0,-0.99954,0.0,0.07529]
[1778211115759,53.15,79560.17,0.0,-0.99954,0.0,0.07491]
[1778211120794,53.15,79559.81,0.0,-0.99954,0.0,0.07488]
[1778211124879,53.15,79568.56,0.0,-0.99953,0.0,0.07579]
[1778211126836,53.15,79570.57,0.0,-0.99953,0.0,0.076]
[1778211128851,53.15,79577.19,0.0,-0.99953,0.0,0.0767]
[1778211130864,53.15,79580.11,0.0,-0.99952,0.0,0.07701]
[1778211135900,53.15,79581.13,0.0,-0.99952,0.0,0.07712]
[1778211140935,53.15,79582.59,0.0,-0.99952,0.0,0.07728]
[1778211143957,53.15,79596.98,0.0,-0.99951,0.0,0.07883]
[1778211145047,53.15,79599.45,0.0,-0.99951,0.0,0.0791]
[1778211146979,53.15,79591.55,0.0,-0.99952,0.0,0.07824]
[1778211147987,53.15,79591.56,0.0,-0.99952,0.0,0.07824]
[1778211152018,53.15,79596.4,0.0,-0.99951,0.0,0.07849]
[1778211155121,53.15,79603.39,0.0,-0.99951,0.0,0.07925]
[1778211156043,53.15,79603.91,0.0,-0.99951,0.0,0.07931]
[1778211161078,53.15,79602.72,0.0,-0.99951,0.0,0.07918]
[1778211166115,53.15,79604.88,0.0,-0.99951,0.0,0.07941]
[1778211168127,53.15,79598.5,0.0,-0.99951,0.0,0.07872]
[1778211173162,53.15,79598.94,0.0,-0.99951,0.0,0.07876]
[1778211178199,53.15,79603.33,0.0,-0.99951,0.0,0.07924]
[1778211181220,53.15,79595.27,0.0,-0.99952,0.0,0.07837]
[1778211182225,53.15,79590.18,0.0,-0.99952,0.0,0.07782]
[1778211184239,53.15,79587.79,0.0,-0.99952,0.0,0.07756]
[1778211188267,53.15,79582.47,0.0,-0.99952,0.0,0.07699]
[1778211193302,53.15,79583.52,0.0,-0.99952,0.0,0.0771]
[1778211194309,53.15,79589.92,0.0,-0.99952,0.0,0.07779]
[1778211195417,53.15,79598.95,0.0,-0.99951,0.0,0.07877]
[1778211196323,53.15,79598.95,0.0,-0.99951,0.0,0.07877]
[1778211198337,53.15,79605.05,0.0,-0.99951,0.0,0.07943]
[1778211199344,53.15,79606.66,0.0,-0.99951,0.0,0.07961]
[1778211204378,53.15,79603.42,0.0,-0.99951,0.0,0.07925]
[1778211209414,53.15,79604.84,0.0,-0.99951,0.0,0.07941]
[1778211214450,53.15,79607.33,0.0,-0.99951,0.0,0.0794]
[1778211219484,53.15,79610.57,0.0,-0.99951,0.0,0.07976]
[1778211222505,53.15,79615.01,0.0,-0.9995,0.0,0.08025]
[1778211227540,53.15,79615.4,0.0,-0.9995,0.0,0.08029]
[1778211232576,53.15,79614.5,0.0,-0.9995,0.0,0.08019]
[1778211237610,53.15,79614.69,0.0,-0.9995,0.0,0.08021]
[1778211242645,53.15,79617.24,0.0,-0.9995,0.0,0.0805]
[1778211247680,53.15,79616.31,0.0,-0.9995,0.0,0.08039]
[1778211252716,53.15,79614.63,0.0,-0.9995,0.0,0.08021]
[1778211258758,53.15,79612.53,0.0,-0.9995,0.0,0.07997]
[1778211263793,53.15,79614.65,0.0,-0.9995,0.0,0.08021]
[1778211268828,53.15,79612.48,0.0,-0.9995,0.0,0.07997]
[1778211273863,53.15,79608.4,0.0,-0.99951,0.0,0.07924]
[1778211278900,53.15,79605.67,0.0,-0.99951,0.0,0.07894]
[1778211283933,53.15,79605.4,0.0,-0.99951,0.0,0.07891]
[1778211287062,53.15,79611.3,0.0,-0.99951,0.0,0.07956]
[1778211292996,53.15,79609.51,0.0,-0.99951,0.0,0.07936]
[1778211297131,53.15,79614.6,0.0,-0.9995,0.0,0.07992]
[1778211303066,53.15,79614.49,0.0,-0.9995,0.0,0.07991]
[1778211308101,53.15,79613.49,0.0,-0.99951,0.0,0.0798]
[1778211313137,53.15,79613.01,0.0,-0.99951,0.0,0.07975]
[1778211318183,53.15,79610.94,0.0,-0.99951,0.0,0.07952]
[1778211323220,53.15,79606.97,0.0,-0.99951,0.0,0.07909]
[1778211328252,53.15,79605.93,0.0,-0.99951,0.0,0.07897]
[1778211333288,53.15,79607.57,0.0,-0.99951,0.0,0.07887]
[1778211338323,53.15,79602.15,0.0,-0.99952,0.0,0.07829]
[1778211343358,53.15,79601.5,0.0,-0.99952,0.0,0.07822]
[1778211348394,53.15,79603.41,0.0,-0.99951,0.0,0.07842]
[1778211353429,53.15,79604.17,0.0,-0.99951,0.0,0.0785]
[1778211355444,53.15,79607.08,0.0,-0.99951,0.0,0.07882]
[1778211360479,53.15,79607.17,0.0,-0.99951,0.0,0.07883]
[1778211365518,53.15,79608.06,0.0,-0.99951,0.0,0.07893]
[1778211370549,53.15,79609.76,0.0,-0.99951,0.0,0.07911]
[1778211375584,53.15,79617.79,0.0,-0.9995,0.0,0.07999]
[1778211377698,53.15,79621.33,0.0,-0.9995,0.0,0.08039]
[1778211383640,53.15,79616.77,0.0,-0.9995,0.0,0.07988]
[1778211388676,53.15,79618.8,0.0,-0.9995,0.0,0.08011]
[1778211393713,53.15,79622.38,0.0,-0.9995,0.0,0.08022]
[1778211397839,53.15,79616.75,0.0,-0.99951,0.0,0.0796]
[1778211403782,53.15,79614.49,0.0,-0.99951,0.0,0.07935]
[1778211407910,53.15,79609.06,0.0,-0.99951,0.0,0.07876]
[1778211413852,53.15,79607.18,0.0,-0.99951,0.0,0.07856]
[1778211419894,53.15,79605.67,0.0,-0.99951,0.0,0.07839]
[1778211424929,53.15,79604.34,0.0,-0.99952,0.0,0.07825]
[1778211429964,53.15,79604.29,0.0,-0.99952,0.0,0.07824]
[1778211434999,53.15,79605.09,0.0,-0.99951,0.0,0.07833]
[1778211440034,53.15,79604.16,0.0,-0.99952,0.0,0.07823]
[1778211445069,53.15,79604.51,0.0,-0.99952,0.0,0.07827]
[1778211453125,53.15,79603.79,0.0,-0.99952,0.0,0.07791]
[1778211459167,53.15,79603.01,0.0,-0.99952,0.0,0.07783]
[1778211464205,53.15,79605.69,0.0,-0.99952,0.0,0.07812]
[1778211469239,53.15,79603.51,0.0,-0.99952,0.0,0.07788]
[1778211478402,53.15,79603.22,0.0,-0.99952,0.0,0.07785]
[1778211484346,53.15,79601.57,0.0,-0.99952,0.0,0.07767]
[1778211489383,53.15,79605.38,0.0,-0.99952,0.0,0.07808]
[1778211494415,53.15,79604.95,0.0,-0.99952,0.0,0.07804]
[1778211499451,53.15,79604.53,0.0,-0.99952,0.0,0.07799]
[1778211504486,53.15,79605.18,0.0,-0.99952,0.0,0.07806]
[1778211509520,53.15,79602.42,0.0,-0.99952,0.0,0.07777]
[1778211516571,53.15,79602.82,0.0,-0.99952,0.0,0.07753]
[1778211521606,53.15,79603.0,0.0,-0.99952,0.0,0.07755]
[1778211526641,53.15,79602.68,0.0,-0.99952,0.0,0.07752]
[1778211532683,53.15,79605.79,0.0,-0.99952,0.0,0.07785]
[1778211537719,53.15,79606.3,0.0,-0.99952,0.0,0.07791]
[1778211542754,53.15,79604.75,0.0,-0.99952,0.0,0.07774]
[1778211547800,53.15,79603.63,0.0,-0.99952,0.0,0.07762]
[1778211548893,53.15,79591.39,0.0,-0.99953,0.0,0.07632]
[1778211553847,53.15,79598.48,0.0,-0.99952,0.0,0.07707]
[1778211554854,53.15,79600.22,0.0,-0.99952,0.0,0.07726]
[1778211559889,53.15,79602.24,0.0,-0.99952,0.0,0.07747]
[1778211564924,53.15,79603.05,0.0,-0.99952,0.0,0.07756]
[1778211569962,53.15,79607.35,0.0,-0.99952,0.0,0.07802]
[1778211574999,53.15,79606.58,0.0,-0.99952,0.0,0.07766]
[1778211580033,53.15,79610.01,0.0,-0.99952,0.0,0.07803]
[1778211583054,53.15,79616.31,0.0,-0.99951,0.0,0.07872]
[1778211584061,53.15,79619.17,0.0,-0.99951,0.0,0.07903]
[1778211589096,53.15,79620.01,0.0,-0.99951,0.0,0.07912]
[1778211594131,53.15,79619.85,0.0,-0.99951,0.0,0.0791]
[1778211599166,53.15,79619.83,0.0,-0.99951,0.0,0.0791]
[1778211604202,53.15,79617.76,0.0,-0.99951,0.0,0.07888]
[1778211609238,53.15,79619.49,0.0,-0.99951,0.0,0.07906]
[1778211614273,53.15,79619.34,0.0,-0.99951,0.0,0.07905]
[1778211619308,53.15,79619.46,0.0,-0.99951,0.0,0.07906]
[1778211624344,53.15,79619.65,0.0,-0.99951,0.0,0.07908]
[1778211628371,53.15,79623.13,0.0,-0.99951,0.0,0.07946]
[1778211633410,53.15,79627.93,0.0,-0.99951,0.0,0.07971]
[1778211638442,53.15,79625.86,0.0,-0.99951,0.0,0.07948]
[1778211645491,53.15,79625.39,0.0,-0.99951,0.0,0.07943]
[1778211651534,53.15,79624.84,0.0,-0.99951,0.0,0.07937]
[1778211656568,53.15,79623.05,0.0,-0.99951,0.0,0.07918]
[1778211657668,53.15,79617.59,0.0,-0.99951,0.0,0.07858]
[1778211659589,53.15,79617.21,0.0,-0.99951,0.0,0.07854]
[1778211665634,53.15,79617.8,0.0,-0.99951,0.0,0.0786]
[1778211667738,53.15,79607.84,0.0,-0.99952,0.0,0.07753]
[1778211668656,53.15,79607.84,0.0,-0.99952,0.0,0.07753]
[1778211672681,53.15,79604.63,0.0,-0.99952,0.0,0.07718]
[1778211677716,53.15,79607.4,0.0,-0.99952,0.0,0.07748]
[1778211682751,53.15,79604.77,0.0,-0.99952,0.0,0.0772]
[1778211687877,53.15,79609.52,0.0,-0.99952,0.0,0.07771]
[1778211693828,53.15,79611.43,0.0,-0.99952,0.0,0.07764]
[1778211698861,53.15,79610.87,0.0,-0.99952,0.0,0.07758]
[1778211702890,53.15,79604.87,0.0,-0.99952,0.0,0.07694]
[1778211704905,53.15,79602.29,0.0,-0.99953,0.0,0.07666]
[1778211709941,53.15,79600.37,0.0,-0.99953,0.0,0.07646]
[1778211715981,53.15,79602.16,0.0,-0.99953,0.0,0.07665]
[1778211716988,53.15,79608.26,0.0,-0.99952,0.0,0.0773]
[1778211718089,53.15,79607.96,0.0,-0.99952,0.0,0.07727]
[1778211724040,53.15,79605.45,0.0,-0.99952,0.0,0.077]
[1778211729075,53.15,79604.67,0.0,-0.99952,0.0,0.07691]
[1778211734110,53.15,79606.97,0.0,-0.99952,0.0,0.07716]
[1778211739144,53.15,79606.92,0.0,-0.99952,0.0,0.07715]
[1778211744181,53.15,79606.94,0.0,-0.99952,0.0,0.07716]
[1778211749215,53.15,79606.26,0.0,-0.99952,0.0,0.07708]
[1778211754252,53.15,79608.63,0.0,-0.99952,0.0,0.07706]
[1778211759287,53.15,79609.75,0.0,-0.99952,0.0,0.07718]
[1778211764321,53.15,79607.78,0.0,-0.99952,0.0,0.07697]
[1778211769356,53.15,79609.28,0.0,-0.99952,0.0,0.07713]
[1778211774391,53.15,79608.35,0.0,-0.99952,0.0,0.07703]
[1778211779427,53.15,79607.07,0.0,-0.99952,0.0,0.0769]
[1778211785467,53.15,79607.05,0.0,-0.99952,0.0,0.0769]
[1778211790503,53.15,79606.26,0.0,-0.99952,0.0,0.07681]
[1778211795538,53.15,79606.49,0.0,-0.99952,0.0,0.07684]
[1778211800573,53.15,79605.22,0.0,-0.99952,0.0,0.0767]
[1778211805608,53.15,79605.22,0.0,-0.99952,0.0,0.0767]
[1778211812658,53.15,79605.44,0.0,-0.99953,0.0,0.07645]
[1778211817692,53.15,79607.84,0.0,-0.99952,0.0,0.07671]
[1778211822727,53.15,79609.61,0.0,-0.99952,0.0,0.0769]
[1778211827764,53.15,79611.98,0.0,-0.99952,0.0,0.07715]
[1778211833808,53.15,79613.03,0.0,-0.99952,0.0,0.07726]
[1778211839847,53.15,79614.45,0.0,-0.99952,0.0,0.07741]
[1778211844882,53.15,79616.06,0.0,-0.99952,0.0,0.07759]
[1778211849917,53.15,79616.4,0.0,-0.99952,0.0,0.07762]
[1778211854952,53.15,79622.77,0.0,-0.99951,0.0,0.07831]
[1778211860996,53.15,79619.99,0.0,-0.99952,0.0,0.07801]
[1778211866032,53.15,79619.67,0.0,-0.99952,0.0,0.07798]
[1778211871067,53.15,79619.69,0.0,-0.99952,0.0,0.0777]
[1778211876102,53.15,79620.05,0.0,-0.99952,0.0,0.07774]
[1778211881137,53.15,79619.98,0.0,-0.99952,0.0,0.07773]
[1778211886174,53.15,79619.96,0.0,-0.99952,0.0,0.07773]
[1778211893222,53.15,79618.87,0.0,-0.99952,0.0,0.07762]
[1778211898256,53.15,79620.54,0.0,-0.99952,0.0,0.07779]
[1778211903291,53.15,79621.36,0.0,-0.99952,0.0,0.07788]
[1778211908326,53.15,79620.6,0.0,-0.99952,0.0,0.0778]
[1778211913361,53.15,79621.37,0.0,-0.99952,0.0,0.07788]
[1778211918396,53.15,79622.03,0.0,-0.99952,0.0,0.07796]
[1778211923432,53.15,79622.76,0.0,-0.99952,0.0,0.07803]
[1778211928483,53.15,79619.46,0.0,-0.99952,0.0,0.07768]
[1778211933519,53.15,79615.58,0.0,-0.99952,0.0,0.07699]
[1778211937620,53.15,79608.21,0.0,-0.99953,0.0,0.0762]
[1778211938553,53.15,79608.21,0.0,-0.99953,0.0,0.0762]
[1778211943589,53.15,79610.84,0.0,-0.99953,0.0,0.07648]
[1778211948623,53.15,79611.06,0.0,-0.99953,0.0,0.07651]
[1778211957761,53.15,79610.64,0.0,-0.99953,0.0,0.07646]
[1778211962721,53.15,79619.05,0.0,-0.99952,0.0,0.07736]
[1778211963728,53.15,79620.96,0.0,-0.99952,0.0,0.07757]
[1778211967833,53.15,79632.7,0.0,-0.99951,0.0,0.07884]
[1778211968768,53.15,79633.25,0.0,-0.99951,0.0,0.0789]
[1778211973801,53.15,79637.47,0.0,-0.99951,0.0,0.07936]
[1778211976823,53.15,79646.6,0.0,-0.9995,0.0,0.08037]
[1778211978837,53.15,79649.98,0.0,-0.9995,0.0,0.08074]
[1778211981857,53.15,79645.75,0.0,-0.9995,0.0,0.08027]
[1778211984878,53.15,79639.79,0.0,-0.9995,0.0,0.07961]
[1778211985887,53.15,79632.56,0.0,-0.99951,0.0,0.07882]
[1778211986898,53.15,79631.99,0.0,-0.99951,0.0,0.07876]
[1778211991930,53.15,79630.02,0.0,-0.99951,0.0,0.07827]
[1778211996966,53.15,79628.51,0.0,-0.99951,0.0,0.0781]
[1778212001999,53.15,79631.01,0.0,-0.99951,0.0,0.07838]
[1778212007035,53.15,79629.85,0.0,-0.99951,0.0,0.07825]
[1778212012070,53.15,79629.0,0.0,-0.99951,0.0,0.07816]
[1778212016103,53.15,79622.21,0.0,-0.99952,0.0,0.07743]
[1778212021140,53.15,79619.89,0.0,-0.99952,0.0,0.07718]
[1778212026174,53.15,79615.94,0.0,-0.99952,0.0,0.07675]
[1778212031209,53.15,79615.0,0.0,-0.99952,0.0,0.07665]
[1778212036246,53.15,79618.47,0.0,-0.99952,0.0,0.07702]
[1778212041280,53.15,79614.44,0.0,-0.99952,0.0,0.07659]
[1778212046315,53.15,79614.16,0.0,-0.99953,0.0,0.07656]
[1778212051350,53.15,79614.56,0.0,-0.99953,0.0,0.07634]
[1778212056385,53.15,79614.94,0.0,-0.99953,0.0,0.07638]
[1778212061421,53.15,79615.17,0.0,-0.99953,0.0,0.0764]
[1778212063436,53.15,79610.16,0.0,-0.99953,0.0,0.07587]
[1778212064442,53.15,79609.8,0.0,-0.99953,0.0,0.07583]
[1778212069476,53.15,79611.5,0.0,-0.99953,0.0,0.07601]
[1778212076525,53.15,79612.99,0.0,-0.99953,0.0,0.07617]
[1778212081564,53.15,79613.96,0.0,-0.99953,0.0,0.07627]
[1778212086597,53.15,79614.69,0.0,-0.99953,0.0,0.07635]
[1778212092641,53.15,79613.95,0.0,-0.99953,0.0,0.07627]
[1778212097740,53.15,79613.86,0.0,-0.99953,0.0,0.07626]
[1778212103719,53.15,79602.42,0.0,-0.99953,0.0,0.07506]
[1778212104725,53.15,79600.25,0.0,-0.99954,0.0,0.07483]
[1778212107809,53.15,79598.65,0.0,-0.99954,0.0,0.07466]
[1778212113788,53.15,79602.34,0.0,-0.99954,0.0,0.07478]
[1778212118825,53.15,79600.93,0.0,-0.99954,0.0,0.07464]
[1778212120840,53.15,79592.78,0.0,-0.99954,0.0,0.07379]
[1778212121845,53.15,79589.76,0.0,-0.99955,0.0,0.07348]
[1778212122852,53.15,79578.96,0.0,-0.99955,0.0,0.07238]
[1778212123859,53.15,79576.54,0.0,-0.99955,0.0,0.07214]
[1778212128894,53.15,79574.76,0.0,-0.99956,0.0,0.07196]
[1778212133929,53.15,79571.9,0.0,-0.99956,0.0,0.07167]
[1778212138021,53.15,79581.67,0.0,-0.99955,0.0,0.07266]
[1778212139973,53.15,79580.42,0.0,-0.99955,0.0,0.07253]
[1778212145010,53.15,79580.65,0.0,-0.99955,0.0,0.07255]
[1778212151050,53.15,79580.62,0.0,-0.99955,0.0,0.07255]
[1778212153062,53.15,79586.54,0.0,-0.99955,0.0,0.07315]
[1778212154069,53.15,79588.24,0.0,-0.99955,0.0,0.07333]
[1778212159104,53.15,79587.35,0.0,-0.99955,0.0,0.07324]
[1778212164139,53.15,79582.99,0.0,-0.99955,0.0,0.07279]
[1778212169176,53.15,79582.58,0.0,-0.99955,0.0,0.07275]
[1778212174211,53.15,79583.43,0.0,-0.99955,0.0,0.07258]
[1778212180255,53.15,79581.78,0.0,-0.99955,0.0,0.07241]
[1778212184281,53.15,79575.02,0.0,-0.99956,0.0,0.07173]
[1778212186297,53.15,79572.06,0.0,-0.99956,0.0,0.07143]
[1778212191332,53.15,79565.01,0.0,-0.99956,0.0,0.07073]
[1778212196367,53.15,79566.16,0.0,-0.99956,0.0,0.07084]
[1778212201403,53.15,79567.93,0.0,-0.99956,0.0,0.07102]
[1778212206437,53.15,79570.13,0.0,-0.99956,0.0,0.07124]
[1778212211475,53.15,79569.13,0.0,-0.99956,0.0,0.07114]
[1778212216507,53.15,79570.08,0.0,-0.99956,0.0,0.07123]
[1778212221542,53.15,79570.26,0.0,-0.99956,0.0,0.07125]
[1778212228651,53.15,79570.85,0.0,-0.99956,0.0,0.07131]
[1778212234633,53.15,79573.1,0.0,-0.99956,0.0,0.07128]
[1778212236648,53.15,79580.64,0.0,-0.99955,0.0,0.07203]
[1778212237655,53.15,79583.42,0.0,-0.99955,0.0,0.07231]
[1778212239669,53.15,79586.98,0.0,-0.99955,0.0,0.07267]
[1778212242690,53.15,79586.82,0.0,-0.99955,0.0,0.07266]
[1778212247727,53.15,79585.97,0.0,-0.99955,0.0,0.07257]
[1778212252761,53.15,79582.06,0.0,-0.99955,0.0,0.07218]
[1778212257800,53.15,79582.13,0.0,-0.99955,0.0,0.07218]
[1778212264846,53.15,79581.37,0.0,-0.99955,0.0,0.07211]
[1778212269881,53.15,79582.52,0.0,-0.99955,0.0,0.07222]
[1778212271904,53.15,79573.93,0.0,-0.99956,0.0,0.07136]
[1778212272911,53.15,79571.04,0.0,-0.99956,0.0,0.07107]
[1778212273918,53.15,79564.57,0.0,-0.99957,0.0,0.07043]
[1778212274927,53.15,79561.13,0.0,-0.99957,0.0,0.07009]
[1778212279956,53.15,79562.38,0.0,-0.99957,0.0,0.07022]
[1778212285002,53.15,79564.61,0.0,-0.99957,0.0,0.07043]
[1778212290037,53.15,79562.93,0.0,-0.99957,0.0,0.07027]
[1778212294065,53.15,79568.34,0.0,-0.99956,0.0,0.07055]
[1778212295072,53.15,79571.88,0.0,-0.99956,0.0,0.0709]
[1778212297086,53.15,79573.45,0.0,-0.99956,0.0,0.07106]
[1778212302121,53.15,79574.94,0.0,-0.99956,0.0,0.0712]
[1778212306149,53.15,79581.69,0.0,-0.99956,0.0,0.07188]
[1778212307156,53.15,79583.47,0.0,-0.99955,0.0,0.07206]
[1778212312191,53.15,79586.76,0.0,-0.99955,0.0,0.07239]
[1778212317226,53.15,79592.13,0.0,-0.99955,0.0,0.07294]
[1778212322268,53.15,79594.0,0.0,-0.99955,0.0,0.07313]
[1778212327345,53.15,79585.72,0.0,-0.99955,0.0,0.07229]
[1778212328304,53.15,79585.72,0.0,-0.99955,0.0,0.07229]
[1778212329311,53.15,79587.27,0.0,-0.99955,0.0,0.07244]
[1778212334346,53.15,79588.72,0.0,-0.99955,0.0,0.07259]
[1778212339381,53.15,79585.2,0.0,-0.99955,0.0,0.07223]
[1778212345423,53.15,79583.03,0.0,-0.99955,0.0,0.07202]
[1778212350459,53.15,79581.75,0.0,-0.99956,0.0,0.07189]
[1778212351465,53.15,79586.95,0.0,-0.99955,0.0,0.07215]
[1778212352472,53.15,79590.38,0.0,-0.99955,0.0,0.0725]
[1778212357558,53.15,79590.03,0.0,-0.99955,0.0,0.07246]
[1778212362542,53.15,79583.46,0.0,-0.99956,0.0,0.0718]
[1778212365564,53.15,79579.66,0.0,-0.99956,0.0,0.07142]
[1778212370599,53.15,79578.51,0.0,-0.99956,0.0,0.0713]
[1778212375635,53.15,79581.48,0.0,-0.99956,0.0,0.0716]
[1778212380671,53.15,79582.32,0.0,-0.99956,0.0,0.07169]
[1778212385705,53.15,79583.77,0.0,-0.99956,0.0,0.07183]
[1778212390742,53.15,79581.95,0.0,-0.99956,0.0,0.07165]
[1778212397838,53.15,79581.41,0.0,-0.99956,0.0,0.07159]
[1778212407909,53.15,79580.96,0.0,-0.99956,0.0,0.07155]
[1778212413901,53.15,79580.34,0.0,-0.99956,0.0,0.07123]
[1778212419942,53.15,79579.99,0.0,-0.99956,0.0,0.07119]
[1778212424977,53.15,79580.44,0.0,-0.99956,0.0,0.07124]
[1778212428049,53.15,79574.91,0.0,-0.99956,0.0,0.07069]
[1778212434040,53.15,79573.04,0.0,-0.99956,0.0,0.0705]
[1778212440085,53.15,79569.72,0.0,-0.99957,0.0,0.07018]
[1778212445117,53.15,79568.33,0.0,-0.99957,0.0,0.07004]
[1778212448188,53.15,79563.49,0.0,-0.99957,0.0,0.06957]
[1778212454182,53.15,79558.26,0.0,-0.99957,0.0,0.06906]
[1778212461280,53.15,79559.86,0.0,-0.99957,0.0,0.06921]
[1778212467272,53.15,79558.47,0.0,-0.99957,0.0,0.06908]
[1778212472358,53.15,79559.42,0.0,-0.99957,0.0,0.06892]
[1778212478350,53.15,79560.16,0.0,-0.99957,0.0,0.06899]
[1778212481372,53.15,79570.08,0.0,-0.99957,0.0,0.06996]
[1778212482430,53.15,79573.31,0.0,-0.99957,0.0,0.07028]
[1778212489428,53.15,79573.83,0.0,-0.99957,0.0,0.07033]
[1778212494463,53.15,79575.23,0.0,-0.99956,0.0,0.07047]
[1778212499498,53.15,79575.51,0.0,-0.99956,0.0,0.07049]
[1778212504533,53.15,79575.92,0.0,-0.99956,0.0,0.07053]
[1778212509567,53.15,79574.37,0.0,-0.99956,0.0,0.07038]
[1778212514603,53.15,79574.76,0.0,-0.99956,0.0,0.07042]
[1778212516618,53.15,79568.33,0.0,-0.99957,0.0,0.06979]
[1778212517624,53.15,79566.49,0.0,-0.99957,0.0,0.06961]
[1778212518631,53.15,79559.13,0.0,-0.99957,0.0,0.06889]
[1778212519638,53.15,79557.04,0.0,-0.99958,0.0,0.06869]
[1778212524673,53.15,79556.54,0.0,-0.99958,0.0,0.06864]
[1778212529708,53.15,79555.77,0.0,-0.99958,0.0,0.06857]
[1778212534743,53.15,79555.72,0.0,-0.99958,0.0,0.06831]
[1778212540785,53.15,79556.54,0.0,-0.99958,0.0,0.06839]
[1778212546880,53.15,79555.76,0.0,-0.99958,0.0,0.06832]
[1778212552869,53.15,79555.27,0.0,-0.99958,0.0,0.06827]
[1778212559918,53.15,79553.83,0.0,-0.99958,0.0,0.06813]
[1778212564954,53.15,79552.12,0.0,-0.99958,0.0,0.06797]
[1778212570995,53.15,79550.87,0.0,-0.99958,0.0,0.06785]
[1778212577092,53.15,79550.17,0.0,-0.99958,0.0,0.06778]
[1778212583082,53.15,79549.32,0.0,-0.99958,0.0,0.0677]
[1778212594157,53.15,79548.73,0.0,-0.99958,0.0,0.0674]
[1778212601211,53.15,79546.41,0.0,-0.99959,0.0,0.06718]
[1778212606244,53.15,79542.54,0.0,-0.99959,0.0,0.06681]
[1778212611279,53.15,79542.36,0.0,-0.99959,0.0,0.06679]
[1778212617320,53.15,79542.17,0.0,-0.99959,0.0,0.06678]
[1778212622358,53.15,79539.02,0.0,-0.99959,0.0,0.06648]
[1778212628398,53.15,79539.64,0.0,-0.99959,0.0,0.06654]
[1778212635448,53.15,79541.6,0.0,-0.99959,0.0,0.06672]
[1778212637522,53.15,79535.53,0.0,-0.99959,0.0,0.06615]
[1778212639475,53.15,79534.7,0.0,-0.99959,0.0,0.06608]
[1778212642496,53.15,79541.67,0.0,-0.99959,0.0,0.06673]
[1778212643505,53.15,79543.38,0.0,-0.99959,0.0,0.06689]
[1778212648538,53.15,79540.6,0.0,-0.99959,0.0,0.06663]
[1778212654581,53.15,79541.0,0.0,-0.99959,0.0,0.06642]
[1778212660623,53.15,79542.69,0.0,-0.99959,0.0,0.06658]
[1778212665658,53.15,79545.82,0.0,-0.99959,0.0,0.06688]
[1778212667731,53.15,79549.93,0.0,-0.99959,0.0,0.06727]
[1778212673719,53.15,79551.08,0.0,-0.99958,0.0,0.06738]
[1778212678754,53.15,79554.91,0.0,-0.99958,0.0,0.06774]
[1778212683789,53.15,79555.45,0.0,-0.99958,0.0,0.06779]
[1778212688824,53.15,79556.33,0.0,-0.99958,0.0,0.06788]
[1778212693859,53.15,79553.78,0.0,-0.99958,0.0,0.06763]
[1778212695873,53.15,79547.79,0.0,-0.99959,0.0,0.06706]
[1778212700909,53.15,79547.08,0.0,-0.99959,0.0,0.067]
[1778212706951,53.15,79546.14,0.0,-0.99959,0.0,0.06691]
[1778212711986,53.15,79548.79,0.0,-0.99959,0.0,0.06691]
[1778212717021,53.15,79545.55,0.0,-0.99959,0.0,0.06661]
[1778212728154,53.15,79545.06,0.0,-0.99959,0.0,0.06656]
[1778212733133,53.15,79538.85,0.0,-0.99959,0.0,0.06598]
[1778212738225,53.15,79538.56,0.0,-0.99959,0.0,0.06595]
[1778212744213,53.15,79535.13,0.0,-0.9996,0.0,0.06563]
[1778212749248,53.15,79539.57,0.0,-0.99959,0.0,0.06605]
[1778212754283,53.15,79542.41,0.0,-0.99959,0.0,0.06631]
[1778212759318,53.15,79537.75,0.0,-0.99959,0.0,0.06588]
[1778212765360,53.15,79539.18,0.0,-0.99959,0.0,0.06601]
[1778212771402,53.15,79539.35,0.0,-0.99959,0.0,0.06579]
[1778212776436,53.15,79540.67,0.0,-0.99959,0.0,0.06591]
[1778212782479,53.15,79541.66,0.0,-0.99959,0.0,0.066]
[1778212787514,53.15,79542.96,0.0,-0.99959,0.0,0.06612]
[1778212792549,53.15,79543.76,0.0,-0.99959,0.0,0.0662]
[1778212797586,53.15,79541.66,0.0,-0.99959,0.0,0.066]
[1778212802621,53.15,79541.98,0.0,-0.99959,0.0,0.06603]
[1778212807655,53.15,79540.07,0.0,-0.99959,0.0,0.06585]
[1778212812695,53.15,79544.19,0.0,-0.99959,0.0,0.06624]
[1778212815714,53.15,79544.57,0.0,-0.99959,0.0,0.06627]
[1778212820747,53.15,79540.04,0.0,-0.99959,0.0,0.06585]
[1778212824775,53.15,79545.4,0.0,-0.99959,0.0,0.06635]
[1778212826843,53.15,79544.95,0.0,-0.99959,0.0,0.06631]
[1778212832831,53.15,79546.33,0.0,-0.99959,0.0,0.06619]
[1778212837866,53.15,79547.22,0.0,-0.99959,0.0,0.06628]
[1778212842902,53.15,79546.28,0.0,-0.99959,0.0,0.06619]
[1778212848944,53.15,79545.94,0.0,-0.99959,0.0,0.06616]
[1778212857055,53.15,79543.87,0.0,-0.99959,0.0,0.06597]
[1778212863046,53.15,79545.83,0.0,-0.99959,0.0,0.06615]
[1778212868081,53.15,79547.98,0.0,-0.99959,0.0,0.06635]
[1778212873116,53.15,79543.99,0.0,-0.99959,0.0,0.06598]
[1778212878151,53.15,79543.92,0.0,-0.99959,0.0,0.06597]
[1778212883188,53.15,79544.1,0.0,-0.99959,0.0,0.06599]
[1778212884193,53.15,79552.45,0.0,-0.99959,0.0,0.06677]
[1778212886209,53.15,79558.01,0.0,-0.99958,0.0,0.0673]
[1778212891242,53.15,79563.94,0.0,-0.99958,0.0,0.06761]
[1778212893256,53.15,79568.25,0.0,-0.99958,0.0,0.06803]
[1778212898292,53.15,79568.45,0.0,-0.99958,0.0,0.06805]
[1778212903327,53.15,79568.78,0.0,-0.99958,0.0,0.06808]
[1778212911383,53.15,79570.62,0.0,-0.99958,0.0,0.06825]
[1778212916418,53.15,79572.32,0.0,-0.99958,0.0,0.06842]
[1778212921451,53.15,79573.14,0.0,-0.99958,0.0,0.0685]
[1778212926487,53.15,79577.91,0.0,-0.99957,0.0,0.06896]
[1778212931522,53.15,79578.97,0.0,-0.99957,0.0,0.06906]
[1778212933536,53.15,79589.93,0.0,-0.99957,0.0,0.07013]
[1778212934542,53.15,79591.93,0.0,-0.99956,0.0,0.07033]
[1778212939578,53.15,79592.01,0.0,-0.99956,0.0,0.07034]
[1778212944613,53.15,79591.77,0.0,-0.99956,0.0,0.07032]
[1778212949648,53.15,79588.47,0.0,-0.99957,0.0,0.06999]
[1778212955690,53.15,79585.85,0.0,-0.99957,0.0,0.06948]
[1778212960725,53.15,79583.39,0.0,-0.99957,0.0,0.06924]
[1778212965760,53.15,79588.8,0.0,-0.99957,0.0,0.06977]
[1778212970795,53.15,79596.25,0.0,-0.99956,0.0,0.0705]
[1778212975830,53.15,79595.12,0.0,-0.99956,0.0,0.07039]
[1778212980866,53.15,79598.29,0.0,-0.99956,0.0,0.07071]
[1778212985900,53.15,79598.03,0.0,-0.99956,0.0,0.07068]
[1778212989984,53.15,79592.21,0.0,-0.99957,0.0,0.0701]
[1778212993956,53.15,79586.17,0.0,-0.99957,0.0,0.06951]
[1778212998991,53.15,79586.47,0.0,-0.99957,0.0,0.06954]
[1778213004029,53.15,79591.71,0.0,-0.99957,0.0,0.07006]
[1778213007049,53.15,79592.47,0.0,-0.99957,0.0,0.07013]
[1778213012082,53.15,79594.21,0.0,-0.99957,0.0,0.07005]
[1778213017121,53.15,79595.14,0.0,-0.99957,0.0,0.07014]
[1778213020194,53.15,79600.58,0.0,-0.99956,0.0,0.07068]
[1778213026186,53.15,79603.53,0.0,-0.99956,0.0,0.07097]
[1778213030266,53.15,79609.52,0.0,-0.99956,0.0,0.07157]
[1778213034237,53.15,79614.95,0.0,-0.99955,0.0,0.07212]
[1778213039273,53.15,79618.12,0.0,-0.99955,0.0,0.07244]
[1778213044308,53.15,79611.52,0.0,-0.99955,0.0,0.07177]
[1778213049342,53.15,79612.4,0.0,-0.99955,0.0,0.07186]
[1778213055391,53.15,79615.78,0.0,-0.99955,0.0,0.0722]
[1778213060477,53.15,79614.85,0.0,-0.99955,0.0,0.07211]
[1778213065512,53.15,79615.75,0.0,-0.99955,0.0,0.0722]
[1778213071499,53.15,79616.46,0.0,-0.99955,0.0,0.07201]
[1778213074519,53.15,79609.73,0.0,-0.99956,0.0,0.07133]
[1778213079555,53.15,79611.91,0.0,-0.99956,0.0,0.07155]
[1778213084592,53.15,79613.83,0.0,-0.99955,0.0,0.07174]
[1778213089628,53.15,79615.41,0.0,-0.99955,0.0,0.0719]
[1778213095723,53.15,79615.15,0.0,-0.99955,0.0,0.07188]
[1778213101716,53.15,79617.93,0.0,-0.99955,0.0,0.07216]
[1778213106746,53.15,79617.79,0.0,-0.99955,0.0,0.07214]
[1778213111781,53.15,79615.15,0.0,-0.99955,0.0,0.07188]
[1778213116816,53.15,79614.28,0.0,-0.99955,0.0,0.07179]
[1778213121851,53.15,79614.24,0.0,-0.99955,0.0,0.07179]
[1778213126887,53.15,79614.02,0.0,-0.99955,0.0,0.07176]
[1778213127893,53.15,79620.65,0.0,-0.99955,0.0,0.07243]
[1778213128900,53.15,79622.18,0.0,-0.99955,0.0,0.07259]
[1778213133935,53.15,79621.08,0.0,-0.99955,0.0,0.07222]
[1778213138970,53.15,79623.3,0.0,-0.99955,0.0,0.07244]
[1778213144017,53.15,79621.84,0.0,-0.99955,0.0,0.07229]
[1778213148033,53.15,79616.62,0.0,-0.99955,0.0,0.07176]
[1778213150047,53.15,79611.14,0.0,-0.99956,0.0,0.07121]
[1778213158104,53.15,79612.39,0.0,-0.99956,0.0,0.07134]
[1778213163197,53.15,79608.25,0.0,-0.99956,0.0,0.07093]
[1778213170190,53.15,79609.59,0.0,-0.99956,0.0,0.07106]
[1778213176232,53.15,79610.7,0.0,-0.99956,0.0,0.07117]
[1778213178247,53.15,79616.54,0.0,-0.99955,0.0,0.07176]
[1778213179253,53.15,79618.81,0.0,-0.99955,0.0,0.07199]
[1778213184288,53.15,79617.74,0.0,-0.99955,0.0,0.07188]
[1778213187309,53.15,79612.62,0.0,-0.99956,0.0,0.07136]
[1778213192344,53.15,79611.08,0.0,-0.99956,0.0,0.07095]
[1778213195368,53.15,79615.76,0.0,-0.99956,0.0,0.07142]
[1778213200400,53.15,79621.71,0.0,-0.99955,0.0,0.07202]
[1778213205435,53.15,79625.49,0.0,-0.99955,0.0,0.0724]
[1778213212489,53.15,79623.76,0.0,-0.99955,0.0,0.07223]
[1778213217519,53.15,79625.49,0.0,-0.99955,0.0,0.0724]
[1778213223617,53.15,79622.34,0.0,-0.99955,0.0,0.07208]
[1778213229603,53.15,79621.87,0.0,-0.99955,0.0,0.07203]
[1778213230612,53.15,79628.53,0.0,-0.99955,0.0,0.07271]
[1778213232624,53.15,79629.13,0.0,-0.99955,0.0,0.07277]
[1778213237660,53.15,79626.74,0.0,-0.99955,0.0,0.07253]
[1778213242694,53.15,79626.99,0.0,-0.99955,0.0,0.07255]
[1778213247731,53.15,79621.88,0.0,-0.99955,0.0,0.07204]
[1778213252766,53.15,79620.81,0.0,-0.99955,0.0,0.07167]
[1778213257800,53.15,79625.11,0.0,-0.99955,0.0,0.0721]
[1778213260823,53.15,79625.81,0.0,-0.99955,0.0,0.07217]
[1778213265857,53.15,79625.36,0.0,-0.99955,0.0,0.07213]
[1778213270892,53.15,79620.06,0.0,-0.99956,0.0,0.07159]
[1778213275928,53.15,79619.57,0.0,-0.99956,0.0,0.07154]
[1778213278949,53.15,79613.88,0.0,-0.99956,0.0,0.07097]
[1778213279956,53.15,79613.49,0.0,-0.99956,0.0,0.07093]
[1778213284991,53.15,79613.82,0.0,-0.99956,0.0,0.07097]
[1778213290026,53.15,79616.3,0.0,-0.99956,0.0,0.07121]
[1778213295061,53.15,79617.52,0.0,-0.99956,0.0,0.07134]
[1778213301103,53.15,79617.23,0.0,-0.99956,0.0,0.07131]
[1778213306137,53.15,79618.34,0.0,-0.99956,0.0,0.07142]
[1778213311175,53.15,79619.17,0.0,-0.99956,0.0,0.07124]
[1778213316209,53.15,79627.06,0.0,-0.99955,0.0,0.07204]
[1778213317216,53.15,79625.9,0.0,-0.99955,0.0,0.07192]
[1778213322250,53.15,79626.34,0.0,-0.99955,0.0,0.07196]
[1778213327293,53.15,79624.52,0.0,-0.99955,0.0,0.07178]
[1778213333335,53.15,79621.86,0.0,-0.99956,0.0,0.07151]
[1778213338369,53.15,79619.42,0.0,-0.99956,0.0,0.07127]
[1778213343409,53.15,79618.72,0.0,-0.99956,0.0,0.0712]
[1778213348443,53.15,79619.61,0.0,-0.99956,0.0,0.07129]
[1778213353479,53.15,79619.04,0.0,-0.99956,0.0,0.07123]
[1778213358513,53.15,79620.1,0.0,-0.99956,0.0,0.07134]
[1778213363549,53.15,79621.76,0.0,-0.99956,0.0,0.0715]
[1778213369591,53.15,79621.74,0.0,-0.99956,0.0,0.0715]
[1778213374674,53.15,79620.87,0.0,-0.99956,0.0,0.07115]
[1778213382681,53.15,79620.62,0.0,-0.99956,0.0,0.07113]
[1778213387719,53.15,79620.94,0.0,-0.99956,0.0,0.07116]
[1778213392757,53.15,79620.07,0.0,-0.99956,0.0,0.07107]
[1778213397787,53.15,79622.86,0.0,-0.99956,0.0,0.07135]
[1778213402823,53.15,79620.67,0.0,-0.99956,0.0,0.07113]
[1778213407857,53.15,79617.52,0.0,-0.99956,0.0,0.07082]
[1778213411888,53.15,79628.33,0.0,-0.99955,0.0,0.0719]
[1778213412895,53.15,79627.87,0.0,-0.99955,0.0,0.07186]
[1778213416924,53.15,79634.63,0.0,-0.99955,0.0,0.07254]
[1778213419945,53.15,79642.66,0.0,-0.99954,0.0,0.07336]
[1778213420951,53.15,79644.31,0.0,-0.99954,0.0,0.07353]
[1778213422965,53.15,79649.62,0.0,-0.99954,0.0,0.07408]
[1778213428000,53.15,79650.22,0.0,-0.99954,0.0,0.07415]
[1778213433040,53.15,79649.57,0.0,-0.99954,0.0,0.07381]
[1778213438070,53.15,79650.15,0.0,-0.99954,0.0,0.07387]
[1778213441091,53.15,79655.9,0.0,-0.99954,0.0,0.07447]
[1778213446126,53.15,79658.38,0.0,-0.99953,0.0,0.07473]
[1778213447135,53.15,79667.49,0.0,-0.99953,0.0,0.07569]
[1778213449148,53.15,79669.58,0.0,-0.99953,0.0,0.07591]
[1778213453175,53.15,79664.35,0.0,-0.99953,0.0,0.07535]
[1778213454183,53.15,79659.12,0.0,-0.99953,0.0,0.07481]
[1778213455241,53.15,79658.26,0.0,-0.99953,0.0,0.07472]
[1778213461231,53.15,79660.46,0.0,-0.99953,0.0,0.07495]
[1778213466265,53.15,79660.1,0.0,-0.99953,0.0,0.07491]
[1778213471303,53.15,79657.76,0.0,-0.99953,0.0,0.07466]
[1778213476339,53.15,79658.62,0.0,-0.99953,0.0,0.07475]
[1778213481374,53.15,79657.13,0.0,-0.99953,0.0,0.0746]
[1778213486408,53.15,79659.55,0.0,-0.99953,0.0,0.07485]
[1778213491443,53.15,79662.34,0.0,-0.99953,0.0,0.07487]
[1778213496478,53.15,79664.79,0.0,-0.99953,0.0,0.07513]
[1778213501514,53.15,79661.38,0.0,-0.99953,0.0,0.07477]
[1778213506549,53.15,79662.33,0.0,-0.99953,0.0,0.07487]
[1778213511584,53.15,79661.61,0.0,-0.99953,0.0,0.0748]
[1778213518633,53.15,79659.77,0.0,-0.99953,0.0,0.0746]
[1778213523668,53.15,79662.07,0.0,-0.99953,0.0,0.07484]
[1778213530718,53.15,79661.28,0.0,-0.99953,0.0,0.07476]
[1778213535802,53.15,79658.3,0.0,-0.99954,0.0,0.07445]
[1778213542802,53.15,79659.84,0.0,-0.99953,0.0,0.07461]
[1778213547842,53.15,79659.1,0.0,-0.99954,0.0,0.07453]
[1778213552889,53.15,79658.54,0.0,-0.99954,0.0,0.07421]
[1778213553884,53.15,79652.41,0.0,-0.99954,0.0,0.07357]
[1778213554891,53.15,79656.16,0.0,-0.99954,0.0,0.07396]
[1778213555942,53.15,79663.26,0.0,-0.99953,0.0,0.0747]
[1778213556909,53.15,79663.26,0.0,-0.99953,0.0,0.0747]
[1778213561943,53.15,79665.44,0.0,-0.99953,0.0,0.07493]
[1778213566979,53.15,79669.7,0.0,-0.99953,0.0,0.07537]
[1778213572012,53.15,79669.42,0.0,-0.99953,0.0,0.07535]
[1778213577052,53.15,79671.82,0.0,-0.99953,0.0,0.0756]
[1778213582083,53.15,79669.84,0.0,-0.99953,0.0,0.07539]
[1778213588125,53.15,79672.66,0.0,-0.99953,0.0,0.07569]
[1778213592153,53.15,79667.27,0.0,-0.99953,0.0,0.07512]
[1778213597188,53.15,79668.97,0.0,-0.99953,0.0,0.0753]
[1778213602223,53.15,79670.46,0.0,-0.99953,0.0,0.07546]
[1778213607258,53.15,79674.01,0.0,-0.99953,0.0,0.07583]
[1778213612293,53.15,79676.27,0.0,-0.99953,0.0,0.0758]
[1778213617329,53.15,79675.73,0.0,-0.99953,0.0,0.07574]
[1778213622363,53.15,79675.11,0.0,-0.99953,0.0,0.07567]
[1778213627398,53.15,79676.78,0.0,-0.99953,0.0,0.07585]
[1778213632433,53.15,79677.4,0.0,-0.99953,0.0,0.07592]
[1778213637468,53.15,79681.73,0.0,-0.99952,0.0,0.07638]
[1778213642502,53.15,79684.4,0.0,-0.99952,0.0,0.07666]
[1778213645524,53.15,79689.44,0.0,-0.99952,0.0,0.07721]
[1778213650559,53.15,79685.59,0.0,-0.99952,0.0,0.07679]
[1778213655594,53.15,79683.95,0.0,-0.99952,0.0,0.07662]
[1778213660629,53.15,79685.24,0.0,-0.99952,0.0,0.07675]
[1778213665665,53.15,79690.16,0.0,-0.99952,0.0,0.07728]
[1778213670700,53.15,79692.86,0.0,-0.99951,0.0,0.07757]
[1778213675735,53.15,79690.54,0.0,-0.99952,0.0,0.07705]
[1778213677748,53.15,79685.91,0.0,-0.99952,0.0,0.07655]
[1778213682783,53.15,79686.83,0.0,-0.99952,0.0,0.07665]
[1778213687820,53.15,79685.51,0.0,-0.99952,0.0,0.07651]
[1778213692854,53.15,79688.43,0.0,-0.99952,0.0,0.07682]
[1778213693862,53.15,79694.82,0.0,-0.99951,0.0,0.07751]
[1778213694869,53.15,79696.64,0.0,-0.99951,0.0,0.07771]
[1778213699908,53.15,79695.42,0.0,-0.99951,0.0,0.07757]
[1778213704940,53.15,79687.82,0.0,-0.99952,0.0,0.07675]
[1778213705947,53.15,79687.24,0.0,-0.99952,0.0,0.07669]
[1778213708968,53.15,79693.74,0.0,-0.99952,0.0,0.07739]
[1778213709975,53.15,79695.31,0.0,-0.99951,0.0,0.07756]
[1778213715010,53.15,79696.57,0.0,-0.99951,0.0,0.0777]
[1778213720050,53.15,79694.76,0.0,-0.99951,0.0,0.0775]
[1778213725084,53.15,79694.22,0.0,-0.99952,0.0,0.07744]
[1778213730120,53.15,79688.39,0.0,-0.99952,0.0,0.07681]
[1778213735155,53.15,79688.58,0.0,-0.99952,0.0,0.07656]
[1778213740190,53.15,79689.61,0.0,-0.99952,0.0,0.07667]
[1778213741197,53.15,79683.56,0.0,-0.99952,0.0,0.07602]
[1778213742260,53.15,79684.33,0.0,-0.99952,0.0,0.0761]
[1778213748247,53.15,79682.28,0.0,-0.99953,0.0,0.07589]
[1778213749256,53.15,79660.88,0.0,-0.99954,0.0,0.07364]
[1778213750262,53.15,79654.7,0.0,-0.99954,0.0,0.07301]
[1778213751269,53.15,79653.17,0.0,-0.99955,0.0,0.07285]
[1778213756304,53.15,79652.43,0.0,-0.99955,0.0,0.07278]
[1778213761339,53.15,79652.48,0.0,-0.99955,0.0,0.07278]
[1778213766373,53.15,79651.62,0.0,-0.99955,0.0,0.07269]
[1778213771436,53.15,79651.6,0.0,-0.99955,0.0,0.07269]
[1778213777462,53.15,79654.94,0.0,-0.99954,0.0,0.07303]
[1778213781490,53.15,79663.27,0.0,-0.99954,0.0,0.07389]
[1778213782543,53.15,79662.45,0.0,-0.99954,0.0,0.07381]
[1778213788540,53.15,79660.95,0.0,-0.99954,0.0,0.07365]
[1778213793574,53.15,79662.08,0.0,-0.99954,0.0,0.0735]
[1778213798609,53.15,79661.4,0.0,-0.99954,0.0,0.07343]
[1778213800623,53.15,79667.93,0.0,-0.99954,0.0,0.07411]
[1778213802684,53.15,79672.33,0.0,-0.99953,0.0,0.07457]
[1778213809686,53.15,79670.91,0.0,-0.99954,0.0,0.07442]
[1778213814721,53.15,79669.13,0.0,-0.99954,0.0,0.07423]
[1778213819756,53.15,79670.4,0.0,-0.99954,0.0,0.07436]
[1778213824791,53.15,79672.89,0.0,-0.99953,0.0,0.07462]
[1778213829826,53.15,79673.89,0.0,-0.99953,0.0,0.07473]
[1778213834861,53.15,79673.48,0.0,-0.99953,0.0,0.07469]
[1778213839897,53.15,79672.99,0.0,-0.99953,0.0,0.07464]
[1778213844932,53.15,79672.92,0.0,-0.99953,0.0,0.07463]
[1778213849968,53.15,79672.99,0.0,-0.99953,0.0,0.07464]
[1778213855003,53.15,79676.73,0.0,-0.99953,0.0,0.07476]
[1778213860042,53.15,79674.75,0.0,-0.99953,0.0,0.07455]
[1778213865076,53.15,79673.2,0.0,-0.99954,0.0,0.07439]
[1778213870111,53.15,79671.65,0.0,-0.99954,0.0,0.07423]
[1778213875145,53.15,79670.85,0.0,-0.99954,0.0,0.07414]
[1778213880225,53.15,79669.75,0.0,-0.99954,0.0,0.07403]
[1778213886223,53.15,79669.06,0.0,-0.99954,0.0,0.07396]
[1778213891260,53.15,79668.86,0.0,-0.99954,0.0,0.07394]
[1778213896293,53.15,79668.71,0.0,-0.99954,0.0,0.07392]
[1778213901328,53.15,79669.34,0.0,-0.99954,0.0,0.07398]
[1778213906363,53.15,79669.78,0.0,-0.99954,0.0,0.07403]
[1778213911403,53.15,79670.54,0.0,-0.99954,0.0,0.07384]
[1778213913417,53.15,79678.72,0.0,-0.99953,0.0,0.07469]
[1778213914424,53.15,79682.13,0.0,-0.99953,0.0,0.07505]
[1778213919460,53.15,79682.53,0.0,-0.99953,0.0,0.07509]
[1778213924494,53.15,79682.3,0.0,-0.99953,0.0,0.07507]
[1778213930576,53.15,79682.98,0.0,-0.99953,0.0,0.07514]
[1778213936578,53.15,79683.51,0.0,-0.99953,0.0,0.0752]
[1778213941613,53.15,79685.91,0.0,-0.99953,0.0,0.07545]
[1778213945640,53.15,79690.79,0.0,-0.99952,0.0,0.07597]
[1778213950716,53.15,79692.91,0.0,-0.99952,0.0,0.07619]
[1778213956722,53.15,79693.97,0.0,-0.99952,0.0,0.07631]
[1778213961753,53.15,79694.57,0.0,-0.99952,0.0,0.07637]
[1778213966789,53.15,79696.72,0.0,-0.99952,0.0,0.0766]
[1778213971824,53.15,79696.76,0.0,-0.99952,0.0,0.07633]
[1778213976860,53.15,79699.59,0.0,-0.99952,0.0,0.07663]
[1778213981894,53.15,79699.3,0.0,-0.99952,0.0,0.0766]
[1778213986929,53.15,79699.48,0.0,-0.99952,0.0,0.07662]
[1778213991965,53.15,79699.68,0.0,-0.99952,0.0,0.07664]
[1778213997001,53.15,79700.52,0.0,-0.99952,0.0,0.07673]
[1778214002038,53.15,79699.77,0.0,-0.99952,0.0,0.07665]
[1778214007071,53.15,79698.68,0.0,-0.99952,0.0,0.07653]
[1778214012106,53.15,79698.8,0.0,-0.99952,0.0,0.07655]
[1778214015128,53.15,79705.4,0.0,-0.99952,0.0,0.07726]
[1778214020164,53.15,79706.62,0.0,-0.99952,0.0,0.07739]
[1778214025198,53.15,79706.3,0.0,-0.99952,0.0,0.07735]
[1778214030234,53.15,79701.81,0.0,-0.99952,0.0,0.07687]
[1778214032247,53.15,79697.91,0.0,-0.99952,0.0,0.07618]
[1778214037282,53.15,79699.31,0.0,-0.99952,0.0,0.07633]
[1778214042320,53.15,79699.32,0.0,-0.99952,0.0,0.07633]
[1778214047352,53.15,79700.3,0.0,-0.99952,0.0,0.07643]
[1778214053399,53.15,79700.54,0.0,-0.99952,0.0,0.07646]
[1778214057423,53.15,79695.78,0.0,-0.99952,0.0,0.07595]
[1778214061489,53.15,79690.71,0.0,-0.99953,0.0,0.07541]
[1778214067492,53.15,79692.78,0.0,-0.99953,0.0,0.07563]
[1778214072529,53.15,79692.96,0.0,-0.99953,0.0,0.07565]
[1778214077563,53.15,79696.51,0.0,-0.99952,0.0,0.07603]
[1778214082637,53.15,79696.61,0.0,-0.99952,0.0,0.07604]
[1778214088640,53.15,79697.44,0.0,-0.99952,0.0,0.07613]
[1778214093676,53.15,79696.8,0.0,-0.99953,0.0,0.07578]
[1778214098710,53.15,79696.74,0.0,-0.99953,0.0,0.07578]
[1778214102777,53.15,79689.2,0.0,-0.99953,0.0,0.07498]
[1778214108780,53.15,79690.77,0.0,-0.99953,0.0,0.07514]
[1778214113815,53.15,79693.59,0.0,-0.99953,0.0,0.07544]
[1778214118850,53.15,79698.93,0.0,-0.99952,0.0,0.07601]
[1778214123885,53.15,79698.64,0.0,-0.99952,0.0,0.07598]
[1778214128919,53.15,79699.11,0.0,-0.99952,0.0,0.07603]
[1778214134963,53.15,79700.1,0.0,-0.99952,0.0,0.07613]
[1778214139998,53.15,79700.48,0.0,-0.99952,0.0,0.07617]
[1778214145045,53.15,79700.02,0.0,-0.99952,0.0,0.07613]
[1778214150080,53.15,79702.61,0.0,-0.99952,0.0,0.0764]
[1778214156123,53.15,79701.0,0.0,-0.99952,0.0,0.07595]
[1778214161158,53.15,79700.51,0.0,-0.99952,0.0,0.0759]
[1778214166192,53.15,79703.03,0.0,-0.99952,0.0,0.07617]
[1778214171228,53.15,79704.06,0.0,-0.99952,0.0,0.07628]
[1778214177270,53.15,79708.84,0.0,-0.99952,0.0,0.07679]
[1778214179284,53.15,79716.1,0.0,-0.99951,0.0,0.07758]
[1778214180291,53.15,79720.32,0.0,-0.99951,0.0,0.07804]
[1778214181298,53.15,79719.67,0.0,-0.99951,0.0,0.07797]
[1778214186334,53.15,79720.81,0.0,-0.99951,0.0,0.07809]
[1778214191370,53.15,79719.97,0.0,-0.99951,0.0,0.078]
[1778214196404,53.15,79719.29,0.0,-0.99951,0.0,0.07792]
[1778214201438,53.15,79719.65,0.0,-0.99951,0.0,0.07796]
[1778214206473,53.15,79720.04,0.0,-0.99951,0.0,0.07801]
[1778214211508,53.15,79719.27,0.0,-0.99951,0.0,0.07764]
[1778214216543,53.15,79718.51,0.0,-0.99951,0.0,0.07756]
[1778214221578,53.15,79719.07,0.0,-0.99951,0.0,0.07762]
[1778214227621,53.15,79719.58,0.0,-0.99951,0.0,0.07767]
[1778214232655,53.15,79721.05,0.0,-0.99951,0.0,0.07783]
[1778214237691,53.15,79722.22,0.0,-0.99951,0.0,0.07796]
[1778214242727,53.15,79721.78,0.0,-0.99951,0.0,0.07791]
[1778214247762,53.15,79721.61,0.0,-0.99951,0.0,0.0779]
[1778214252798,53.15,79722.37,0.0,-0.99951,0.0,0.07798]
[1778214257832,53.15,79719.23,0.0,-0.99951,0.0,0.07764]
[1778214262867,53.15,79718.86,0.0,-0.99951,0.0,0.0776]
[1778214267902,53.15,79717.65,0.0,-0.99951,0.0,0.07747]
[1778214272936,53.15,79718.28,0.0,-0.99952,0.0,0.07725]
[1778214277972,53.15,79718.72,0.0,-0.99951,0.0,0.0773]
[1778214283007,53.15,79718.57,0.0,-0.99952,0.0,0.07729]
[1778214288042,53.15,79718.59,0.0,-0.99952,0.0,0.07729]
[1778214292071,53.15,79712.16,0.0,-0.99952,0.0,0.07659]
[1778214293077,53.15,79709.94,0.0,-0.99952,0.0,0.07636]
[1778214294125,53.15,79692.69,0.0,-0.99953,0.0,0.07453]
[1778214296100,53.15,79683.82,0.0,-0.99954,0.0,0.07361]
[1778214297108,53.15,79685.3,0.0,-0.99954,0.0,0.07376]
[1778214302142,53.15,79689.48,0.0,-0.99954,0.0,0.07419]
[1778214304194,53.15,79692.99,0.0,-0.99953,0.0,0.07456]
[1778214310197,53.15,79699.62,0.0,-0.99953,0.0,0.07526]
[1778214317246,53.15,79700.01,0.0,-0.99953,0.0,0.0753]
[1778214322281,53.15,79696.15,0.0,-0.99953,0.0,0.07489]
[1778214327316,53.15,79697.01,0.0,-0.99953,0.0,0.07498]
[1778214331344,53.15,79693.61,0.0,-0.99953,0.0,0.07435]
[1778214336380,53.15,79690.85,0.0,-0.99954,0.0,0.07407]
[1778214341414,53.15,79691.39,0.0,-0.99954,0.0,0.07412]
[1778214344479,53.15,79679.7,0.0,-0.99954,0.0,0.07291]
[1778214346449,53.15,79678.39,0.0,-0.99955,0.0,0.07278]
[1778214351485,53.15,79677.28,0.0,-0.99955,0.0,0.07267]
[1778214356520,53.15,79675.45,0.0,-0.99955,0.0,0.07248]
[1778214361555,53.15,79673.21,0.0,-0.99955,0.0,0.07225]
[1778214366590,53.15,79670.82,0.0,-0.99955,0.0,0.07201]
[1778214368604,53.15,79663.94,0.0,-0.99955,0.0,0.07131]
[1778214369611,53.15,79665.25,0.0,-0.99955,0.0,0.07144]
[1778214374692,53.15,79664.98,0.0,-0.99955,0.0,0.07142]
[1778214380688,53.15,79660.84,0.0,-0.99956,0.0,0.071]
[1778214385723,53.15,79662.21,0.0,-0.99956,0.0,0.07114]
[1778214390758,53.15,79665.17,0.0,-0.99955,0.0,0.07143]
[1778214395793,53.15,79662.62,0.0,-0.99956,0.0,0.07092]
[1778214401835,53.15,79660.42,0.0,-0.99956,0.0,0.0707]
[1778214406870,53.15,79658.2,0.0,-0.99956,0.0,0.07048]
[1778214411908,53.15,79654.98,0.0,-0.99956,0.0,0.07016]
[1778214416943,53.15,79653.48,0.0,-0.99956,0.0,0.07001]
[1778214421978,53.15,79652.99,0.0,-0.99956,0.0,0.06996]
[1778214427012,53.15,79655.48,0.0,-0.99956,0.0,0.0702]
[1778214432048,53.15,79654.44,0.0,-0.99956,0.0,0.0701]
[1778214437083,53.15,79655.21,0.0,-0.99956,0.0,0.07018]
[1778214442118,53.15,79654.61,0.0,-0.99956,0.0,0.07012]
[1778214445190,53.15,79661.98,0.0,-0.99956,0.0,0.07085]
[1778214449168,53.15,79663.73,0.0,-0.99956,0.0,0.07103]
[1778214454203,53.15,79669.91,0.0,-0.99955,0.0,0.07139]
[1778214459238,53.15,79668.88,0.0,-0.99955,0.0,0.07128]
[1778214464273,53.15,79667.25,0.0,-0.99956,0.0,0.07112]
[1778214469309,53.15,79666.0,0.0,-0.99956,0.0,0.071]
[1778214474343,53.15,79665.65,0.0,-0.99956,0.0,0.07096]
[1778214479379,53.15,79664.93,0.0,-0.99956,0.0,0.07089]
[1778214484414,53.15,79666.76,0.0,-0.99956,0.0,0.07107]
[1778214489448,53.15,79668.13,0.0,-0.99956,0.0,0.07121]
[1778214494483,53.15,79669.16,0.0,-0.99955,0.0,0.07131]
[1778214499518,53.15,79671.27,0.0,-0.99955,0.0,0.07153]
[1778214504554,53.15,79672.98,0.0,-0.99955,0.0,0.0717]
[1778214509590,53.15,79677.9,0.0,-0.99955,0.0,0.0722]
[1778214515684,53.15,79675.91,0.0,-0.99955,0.0,0.07173]
[1778214520768,53.15,79671.15,0.0,-0.99955,0.0,0.07125]
[1778214525804,53.15,79672.06,0.0,-0.99955,0.0,0.07134]
[1778214534866,53.15,79673.5,0.0,-0.99955,0.0,0.07149]
[1778214540909,53.15,79672.96,0.0,-0.99955,0.0,0.07143]
[1778214544938,53.15,79668.37,0.0,-0.99956,0.0,0.07097]
[1778214549971,53.15,79669.71,0.0,-0.99956,0.0,0.07111]
[1778214551985,53.15,79676.09,0.0,-0.99955,0.0,0.07175]
[1778214557025,53.15,79675.5,0.0,-0.99955,0.0,0.07169]
[1778214562059,53.15,79676.16,0.0,-0.99955,0.0,0.07176]
[1778214568103,53.15,79676.95,0.0,-0.99955,0.0,0.07184]
[1778214573138,53.15,79678.91,0.0,-0.99955,0.0,0.07177]
[1778214578173,53.15,79679.1,0.0,-0.99955,0.0,0.07179]
[1778214583209,53.15,79681.14,0.0,-0.99955,0.0,0.072]
[1778214584216,53.15,79686.67,0.0,-0.99955,0.0,0.07256]
[1778214585222,53.15,79693.57,0.0,-0.99954,0.0,0.07327]
[1778214586229,53.15,79693.77,0.0,-0.99954,0.0,0.07329]
[1778214590258,53.15,79694.52,0.0,-0.99954,0.0,0.07337]
[1778214595292,53.15,79706.46,0.0,-0.99953,0.0,0.07461]
[1778214596299,53.15,79711.96,0.0,-0.99953,0.0,0.07519]
[1778214597306,53.15,79712.98,0.0,-0.99953,0.0,0.0753]
[1778214602341,53.15,79711.22,0.0,-0.99953,0.0,0.07511]
[1778214605363,53.15,79705.8,0.0,-0.99953,0.0,0.07454]
[1778214607376,53.15,79703.38,0.0,-0.99953,0.0,0.07429]
[1778214612411,53.15,79702.88,0.0,-0.99953,0.0,0.07424]
[1778214617446,53.15,79699.68,0.0,-0.99954,0.0,0.07391]
[1778214620467,53.15,79697.07,0.0,-0.99954,0.0,0.07363]
[1778214625506,53.15,79698.99,0.0,-0.99954,0.0,0.07383]
[1778214630540,53.15,79700.95,0.0,-0.99954,0.0,0.07404]
[1778214636582,53.15,79702.06,0.0,-0.99954,0.0,0.07388]
[1778214641617,53.15,79706.37,0.0,-0.99953,0.0,0.07433]
[1778214646654,53.15,79707.25,0.0,-0.99953,0.0,0.07442]
[1778214651695,53.15,79707.37,0.0,-0.99953,0.0,0.07444]
[1778214656727,53.15,79706.03,0.0,-0.99953,0.0,0.0743]
[1778214661762,53.15,79707.58,0.0,-0.99953,0.0,0.07446]
[1778214668811,53.15,79706.43,0.0,-0.99953,0.0,0.07434]
[1778214673846,53.15,79703.94,0.0,-0.99954,0.0,0.07408]
[1778214678882,53.15,79704.25,0.0,-0.99954,0.0,0.07411]
[1778214680895,53.15,79697.64,0.0,-0.99954,0.0,0.07342]
[1778214682867,53.15,79696.47,0.0,-0.99954,0.0,0.0733]
[1778214687945,53.15,79693.48,0.0,-0.99954,0.0,0.07299]
[1778214692979,53.15,79692.14,0.0,-0.99955,0.0,0.07259]
[1778214698014,53.15,79691.44,0.0,-0.99955,0.0,0.07252]
[1778214703049,53.15,79691.79,0.0,-0.99955,0.0,0.07255]
[1778214710098,53.15,79692.08,0.0,-0.99955,0.0,0.07258]
[1778214715133,53.15,79692.68,0.0,-0.99955,0.0,0.07265]
[1778214720172,53.15,79695.86,0.0,-0.99954,0.0,0.07297]
[1778214725207,53.15,79693.96,0.0,-0.99954,0.0,0.07278]
[1778214731246,53.15,79692.47,0.0,-0.99955,0.0,0.07262]
[1778214736281,53.15,79693.89,0.0,-0.99954,0.0,0.07277]
[1778214741316,53.15,79695.49,0.0,-0.99954,0.0,0.07293]
[1778214746350,53.15,79695.25,0.0,-0.99954,0.0,0.07291]
[1778214751386,53.15,79698.31,0.0,-0.99954,0.0,0.07296]
[1778214756421,53.15,79698.66,0.0,-0.99954,0.0,0.07299]
[1778214762464,53.15,79697.06,0.0,-0.99954,0.0,0.07283]
[1778214767500,53.15,79696.08,0.0,-0.99954,0.0,0.07273]
[1778214773541,53.15,79696.88,0.0,-0.99954,0.0,0.07281]
[1778214777569,53.15,79688.92,0.0,-0.99955,0.0,0.072]
[1778214782604,53.15,79686.99,0.0,-0.99955,0.0,0.0718]
[1778214788646,53.15,79685.17,0.0,-0.99955,0.0,0.07161]
[1778214792674,53.15,79678.07,0.0,-0.99956,0.0,0.0709]
[1778214793681,53.15,79677.36,0.0,-0.99956,0.0,0.07083]
[1778214798717,53.15,79675.57,0.0,-0.99956,0.0,0.07065]
[1778214803752,53.15,79675.52,0.0,-0.99956,0.0,0.07064]
[1778214808787,53.15,79672.49,0.0,-0.99956,0.0,0.07034]
[1778214813822,53.15,79672.41,0.0,-0.99956,0.0,0.07007]
[1778214818858,53.15,79671.64,0.0,-0.99956,0.0,0.07]
[1778214823892,53.15,79670.95,0.0,-0.99956,0.0,0.06993]
[1778214828926,53.15,79665.77,0.0,-0.99957,0.0,0.06942]
[1778214833962,53.15,79665.07,0.0,-0.99957,0.0,0.06935]
[1778214835976,53.15,79657.81,0.0,-0.99957,0.0,0.06864]
[1778214838997,53.15,79652.78,0.0,-0.99957,0.0,0.06815]
[1778214841011,53.15,79651.14,0.0,-0.99958,0.0,0.06799]
[1778214846047,53.15,79655.5,0.0,-0.99957,0.0,0.06841]
[1778214848059,53.15,79655.49,0.0,-0.99957,0.0,0.06841]
[1778214854066,53.15,79654.31,0.0,-0.99957,0.0,0.0683]
[1778214859138,53.15,79651.48,0.0,-0.99958,0.0,0.06802]
[1778214864172,53.15,79650.68,0.0,-0.99958,0.0,0.06795]
[1778214869208,53.15,79648.87,0.0,-0.99958,0.0,0.06777]
[1778214874244,53.15,79649.04,0.0,-0.99958,0.0,0.06754]
[1778214879278,53.15,79649.09,0.0,-0.99958,0.0,0.06754]
[1778214884314,53.15,79646.36,0.0,-0.99958,0.0,0.06728]
[1778214889350,53.15,79649.9,0.0,-0.99958,0.0,0.06762]
[1778214894387,53.15,79647.48,0.0,-0.99958,0.0,0.06739]
[1778214899424,53.15,79647.51,0.0,-0.99958,0.0,0.06739]
[1778214904459,53.15,79644.93,0.0,-0.99958,0.0,0.06714]
[1778214909494,53.15,79645.69,0.0,-0.99958,0.0,0.06722]
[1778214913522,53.15,79636.48,0.0,-0.99959,0.0,0.06634]
[1778214914529,53.15,79643.5,0.0,-0.99958,0.0,0.06701]
[1778214915536,53.15,79650.82,0.0,-0.99958,0.0,0.06771]
[1778214916543,53.15,79651.32,0.0,-0.99958,0.0,0.06776]
[1778214921577,53.15,79651.32,0.0,-0.99958,0.0,0.06776]
[1778214924600,53.15,79658.38,0.0,-0.99957,0.0,0.06844]
[1778214925607,53.15,79655.57,0.0,-0.99957,0.0,0.06817]
[1778214927620,53.15,79645.06,0.0,-0.99958,0.0,0.06716]
[1778214928627,53.15,79641.91,0.0,-0.99958,0.0,0.06685]
[1778214931649,53.15,79640.1,0.0,-0.99959,0.0,0.06643]
[1778214933662,53.15,79633.74,0.0,-0.99959,0.0,0.06583]
[1778214935677,53.15,79631.78,0.0,-0.99959,0.0,0.06565]
[1778214940711,53.15,79629.94,0.0,-0.99959,0.0,0.06548]
[1778214945746,53.15,79629.13,0.0,-0.99959,0.0,0.0654]
[1778214950781,53.15,79628.58,0.0,-0.99959,0.0,0.06535]
[1778214955816,53.15,79627.71,0.0,-0.99959,0.0,0.06527]
[1778214960850,53.15,79627.32,0.0,-0.99959,0.0,0.06523]
[1778214963872,53.15,79632.21,0.0,-0.99959,0.0,0.06569]
[1778214968908,53.15,79635.86,0.0,-0.99959,0.0,0.06603]
[1778214972937,53.15,79641.9,0.0,-0.99959,0.0,0.0666]
[1778214974949,53.15,79647.95,0.0,-0.99958,0.0,0.06718]
[1778214979984,53.15,79648.04,0.0,-0.99958,0.0,0.06719]
[1778214985019,53.15,79644.98,0.0,-0.99958,0.0,0.0669]
[1778214992068,53.15,79647.67,0.0,-0.99958,0.0,0.0669]
[1778214997103,53.15,79643.07,0.0,-0.99959,0.0,0.06647]
[1778215002138,53.15,79641.19,0.0,-0.99959,0.0,0.06629]
[1778215007173,53.15,79641.72,0.0,-0.99959,0.0,0.06634]
[1778215009187,53.15,79633.08,0.0,-0.99959,0.0,0.06553]
[1778215014221,53.15,79632.77,0.0,-0.99959,0.0,0.0655]
[1778215019262,53.15,79628.0,0.0,-0.9996,0.0,0.06505]
[1778215025266,53.15,79624.72,0.0,-0.9996,0.0,0.06475]
[1778215031345,53.15,79623.49,0.0,-0.9996,0.0,0.06464]
[1778215036381,53.15,79618.17,0.0,-0.9996,0.0,0.06415]
[1778215038395,53.15,79617.41,0.0,-0.9996,0.0,0.06408]
[1778215043430,53.15,79619.12,0.0,-0.9996,0.0,0.06423]
[1778215048465,53.15,79619.09,0.0,-0.9996,0.0,0.06423]
[1778215053500,53.15,79619.4,0.0,-0.9996,0.0,0.06402]
[1778215058534,53.15,79619.54,0.0,-0.9996,0.0,0.06403]
[1778215063572,53.15,79625.27,0.0,-0.9996,0.0,0.06456]
[1778215064577,53.15,79625.63,0.0,-0.9996,0.0,0.06459]
[1778215069614,53.15,79624.51,0.0,-0.9996,0.0,0.06449]
[1778215074693,53.15,79623.33,0.0,-0.9996,0.0,0.06438]
[1778215079728,53.15,79622.71,0.0,-0.9996,0.0,0.06432]
[1778215084763,53.15,79622.56,0.0,-0.9996,0.0,0.06431]
[1778215090806,53.15,79621.99,0.0,-0.9996,0.0,0.06426]
[1778215095841,53.15,79621.83,0.0,-0.9996,0.0,0.06424]
[1778215099869,53.15,79613.94,0.0,-0.99961,0.0,0.06352]
[1778215104904,53.15,79610.12,0.0,-0.99961,0.0,0.06317]
[1778215109939,53.15,79608.0,0.0,-0.99961,0.0,0.06298]
[1778215114973,53.15,79604.84,0.0,-0.99961,0.0,0.06246]
[1778215120017,53.15,79603.95,0.0,-0.99961,0.0,0.06238]
[1778215125048,53.15,79606.4,0.0,-0.99961,0.0,0.0626]
[1778215133104,53.15,79607.97,0.0,-0.99961,0.0,0.06274]
[1778215138139,53.15,79609.92,0.0,-0.99961,0.0,0.06292]
[1778215143174,53.15,79613.93,0.0,-0.99961,0.0,0.06328]
[1778215148208,53.15,79608.27,0.0,-0.99961,0.0,0.06277]
[1778215153246,53.15,79605.93,0.0,-0.99961,0.0,0.06256]
[1778215158281,53.15,79605.74,0.0,-0.99961,0.0,0.06254]
[1778215163316,53.15,79603.19,0.0,-0.99961,0.0,0.06231]
[1778215168351,53.15,79599.49,0.0,-0.99962,0.0,0.06198]
[1778215171372,53.15,79605.55,0.0,-0.99961,0.0,0.06229]
[1778215176408,53.15,79604.46,0.0,-0.99961,0.0,0.06219]
[1778215182449,53.15,79601.46,0.0,-0.99962,0.0,0.06192]
[1778215187485,53.15,79601.81,0.0,-0.99962,0.0,0.06195]
[1778215188492,53.15,79607.28,0.0,-0.99961,0.0,0.06244]
[1778215189499,53.15,79608.78,0.0,-0.99961,0.0,0.06258]
[1778215195541,53.15,79608.95,0.0,-0.99961,0.0,0.06259]
[1778215200576,53.15,79611.57,0.0,-0.99961,0.0,0.06283]
[1778215205612,53.15,79606.83,0.0,-0.99961,0.0,0.0624]
[1778215210647,53.15,79605.37,0.0,-0.99961,0.0,0.06227]
[1778215212661,53.15,79595.17,0.0,-0.99962,0.0,0.06137]
[1778215213669,53.15,79591.94,0.0,-0.99962,0.0,0.06108]
[1778215218704,53.15,79589.75,0.0,-0.99962,0.0,0.06089]
[1778215223739,53.15,79589.07,0.0,-0.99962,0.0,0.06083]
[1778215228774,53.15,79582.49,0.0,-0.99963,0.0,0.06026]
[1778215230789,53.15,79580.04,0.0,-0.99963,0.0,0.06005]
[1778215235823,53.15,79579.85,0.0,-0.99963,0.0,0.0598]
[1778215236830,53.15,79573.28,0.0,-0.99963,0.0,0.05924]
[1778215237837,53.15,79570.72,0.0,-0.99963,0.0,0.05902]
[1778215242872,53.15,79567.91,0.0,-0.99964,0.0,0.05878]
[1778215247909,53.15,79566.17,0.0,-0.99964,0.0,0.05863]
[1778215252943,53.15,79562.13,0.0,-0.99964,0.0,0.05829]
[1778215258058,53.15,79568.43,0.0,-0.99964,0.0,0.05882]
[1778215260069,53.15,79571.05,0.0,-0.99963,0.0,0.05905]
[1778215266106,53.15,79573.02,0.0,-0.99963,0.0,0.05921]
[1778215270134,53.15,79567.19,0.0,-0.99964,0.0,0.05872]
[1778215275169,53.15,79563.49,0.0,-0.99964,0.0,0.05841]
[1778215276176,53.15,79555.41,0.0,-0.99964,0.0,0.05773]
[1778215277184,53.15,79550.17,0.0,-0.99965,0.0,0.05729]
[1778215280204,53.15,79544.02,0.0,-0.99965,0.0,0.05678]
[1778215281211,53.15,79539.79,0.0,-0.99965,0.0,0.05644]
[1778215283226,53.15,79537.9,0.0,-0.99965,0.0,0.05628]
[1778215285239,53.15,79532.36,0.0,-0.99966,0.0,0.05583]
[1778215290274,53.15,79533.09,0.0,-0.99966,0.0,0.05589]
[1778215295308,53.15,79531.88,0.0,-0.99966,0.0,0.05558]
[1778215300344,53.15,79532.6,0.0,-0.99966,0.0,0.05564]
[1778215305378,53.15,79528.76,0.0,-0.99966,0.0,0.05533]
[1778215313436,53.15,79528.49,0.0,-0.99966,0.0,0.05531]
[1778215319480,53.15,79527.79,0.0,-0.99966,0.0,0.05525]
[1778215324513,53.15,79530.58,0.0,-0.99966,0.0,0.05547]
[1778215326527,53.15,79538.31,0.0,-0.99965,0.0,0.0561]
[1778215331562,53.15,79541.13,0.0,-0.99965,0.0,0.05633]
[1778215337465,53.15,79537.34,0.0,-0.99965,0.0,0.05602]
[1778215342639,53.15,79535.45,0.0,-0.99966,0.0,0.05587]
[1778215347674,53.15,79533.47,0.0,-0.99966,0.0,0.05571]
[1778215352709,53.15,79534.03,0.0,-0.99966,0.0,0.05554]
[1778215357744,53.15,79530.68,0.0,-0.99966,0.0,0.05527]
[1778215362781,53.15,79528.75,0.0,-0.99966,0.0,0.05511]
[1778215367815,53.15,79531.28,0.0,-0.99966,0.0,0.05532]
[1778215369831,53.15,79537.74,0.0,-0.99966,0.0,0.05584]
[1778215371844,53.15,79543.59,0.0,-0.99965,0.0,0.05631]
[1778215377746,53.15,79550.05,0.0,-0.99965,0.0,0.05684]
[1778215382921,53.15,79552.06,0.0,-0.99965,0.0,0.05701]
[1778215385946,53.15,79546.96,0.0,-0.99965,0.0,0.05659]
[1778215387960,53.15,79545.46,0.0,-0.99965,0.0,0.05647]
[1778215391990,53.15,79536.65,0.0,-0.99966,0.0,0.05575]
[1778215394001,53.15,79535.36,0.0,-0.99966,0.0,0.05565]
[1778215396017,53.15,79534.43,0.0,-0.99966,0.0,0.05557]
[1778215403066,53.15,79533.33,0.0,-0.99966,0.0,0.05548]
[1778215408102,53.15,79535.46,0.0,-0.99966,0.0,0.05565]
[1778215413136,53.15,79539.62,0.0,-0.99966,0.0,0.05578]
[1778215418171,53.15,79536.46,0.0,-0.99966,0.0,0.05552]
[1778215423206,53.15,79539.66,0.0,-0.99966,0.0,0.05578]
[1778215428241,53.15,79541.99,0.0,-0.99965,0.0,0.05597]
[1778215433276,53.15,79537.86,0.0,-0.99966,0.0,0.05563]
[1778215438311,53.15,79541.19,0.0,-0.99965,0.0,0.0559]
[1778215443347,53.15,79538.11,0.0,-0.99966,0.0,0.05565]
[1778215448381,53.15,79539.11,0.0,-0.99966,0.0,0.05573]
[1778215453416,53.15,79539.62,0.0,-0.99966,0.0,0.05578]
[1778215458450,53.15,79539.07,0.0,-0.99966,0.0,0.05573]
[1778215463486,53.15,79536.84,0.0,-0.99966,0.0,0.05555]
[1778215468521,53.15,79538.1,0.0,-0.99966,0.0,0.05565]
[1778215473557,53.15,79539.52,0.0,-0.99966,0.0,0.05555]
[1778215478592,53.15,79538.83,0.0,-0.99966,0.0,0.0555]
[1778215483628,53.15,79538.39,0.0,-0.99966,0.0,0.05546]
[1778215488666,53.15,79541.98,0.0,-0.99966,0.0,0.05575]
[1778215493701,53.15,79542.76,0.0,-0.99966,0.0,0.05581]
[1778215498740,53.15,79544.07,0.0,-0.99965,0.0,0.05592]
[1778215503776,53.15,79547.53,0.0,-0.99965,0.0,0.0562]
[1778215504783,53.15,79553.48,0.0,-0.99965,0.0,0.05669]
[1778215505790,53.15,79559.34,0.0,-0.99965,0.0,0.05717]
[1778215510824,53.15,79555.82,0.0,-0.99965,0.0,0.05688]
[1778215515860,53.15,79560.35,0.0,-0.99965,0.0,0.05726]
[1778215518734,53.15,79576.03,0.0,-0.99964,0.0,0.05857]
[1778215520895,53.15,79583.86,0.0,-0.99963,0.0,0.05924]
[1778215525930,53.15,79582.7,0.0,-0.99963,0.0,0.05914]
[1778215530965,53.15,79579.31,0.0,-0.99964,0.0,0.05885]
[1778215534992,53.15,79574.69,0.0,-0.99964,0.0,0.05823]
[1778215540028,53.15,79572.14,0.0,-0.99964,0.0,0.05802]
[1778215543049,53.15,79569.26,0.0,-0.99964,0.0,0.05778]
[1778215548085,53.15,79570.56,0.0,-0.99964,0.0,0.05789]
[1778215553123,53.15,79569.88,0.0,-0.99964,0.0,0.05783]
[1778215558159,53.15,79570.06,0.0,-0.99964,0.0,0.05784]
[1778215563195,53.15,79572.72,0.0,-0.99964,0.0,0.05807]
[1778215568229,53.15,79576.08,0.0,-0.99964,0.0,0.05835]
[1778215574271,53.15,79575.31,0.0,-0.99964,0.0,0.05829]
[1778215579306,53.15,79578.66,0.0,-0.99964,0.0,0.05857]
[1778215582327,53.15,79585.07,0.0,-0.99963,0.0,0.05911]
[1778215583335,53.15,79588.13,0.0,-0.99963,0.0,0.05938]
[1778215586355,53.15,79588.42,0.0,-0.99963,0.0,0.0594]
[1778215591390,53.15,79587.6,0.0,-0.99963,0.0,0.0591]
[1778215597432,53.15,79587.68,0.0,-0.99963,0.0,0.05911]
[1778215602467,53.15,79586.84,0.0,-0.99963,0.0,0.05904]
[1778215605488,53.15,79591.79,0.0,-0.99963,0.0,0.05946]
[1778215606495,53.15,79596.71,0.0,-0.99963,0.0,0.05989]
[1778215612537,53.15,79599.59,0.0,-0.99963,0.0,0.06014]
[1778215618580,53.15,79597.54,0.0,-0.99963,0.0,0.05996]
[1778215623616,53.15,79593.49,0.0,-0.99963,0.0,0.05961]
[1778215628650,53.15,79590.99,0.0,-0.99963,0.0,0.05939]
[1778215633684,53.15,79589.84,0.0,-0.99963,0.0,0.0593]
[1778215638720,53.15,79589.04,0.0,-0.99963,0.0,0.05923]
[1778215643754,53.15,79589.5,0.0,-0.99963,0.0,0.05927]
[1778215649796,53.15,79588.19,0.0,-0.99963,0.0,0.05915]
[1778215654831,53.15,79589.01,0.0,-0.99963,0.0,0.059]
[1778215660874,53.15,79586.09,0.0,-0.99964,0.0,0.05875]
[1778215665908,53.15,79583.94,0.0,-0.99964,0.0,0.05857]
[1778215669792,53.15,79579.95,0.0,-0.99964,0.0,0.05823]
[1778215675979,53.15,79584.33,0.0,-0.99964,0.0,0.0586]
[1778215681015,53.15,79581.81,0.0,-0.99964,0.0,0.05839]
[1778215684036,53.15,79570.36,0.0,-0.99964,0.0,0.05743]
[1778215685044,53.15,79567.91,0.0,-0.99965,0.0,0.05722]
[1778215690078,53.15,79568.86,0.0,-0.99965,0.0,0.0573]
[1778215695113,53.15,79569.93,0.0,-0.99964,0.0,0.05739]
[1778215699141,53.15,79576.13,0.0,-0.99964,0.0,0.05791]
[1778215704176,53.15,79578.3,0.0,-0.99964,0.0,0.05809]
[1778215709211,53.15,79578.84,0.0,-0.99964,0.0,0.05814]
[1778215714246,53.15,79578.16,0.0,-0.99964,0.0,0.05786]
[1778215719281,53.15,79579.61,0.0,-0.99964,0.0,0.05798]
[1778215726330,53.15,79580.09,0.0,-0.99964,0.0,0.05802]
[1778215731369,53.15,79582.18,0.0,-0.99964,0.0,0.05819]
[1778215736400,53.15,79584.43,0.0,-0.99964,0.0,0.05838]
[1778215741435,53.15,79581.48,0.0,-0.99964,0.0,0.05814]
[1778215746472,53.15,79581.1,0.0,-0.99964,0.0,0.0581]
[1778215751506,53.15,79580.86,0.0,-0.99964,0.0,0.05808]
[1778215755533,53.15,79584.49,0.0,-0.99964,0.0,0.05839]
[1778215758555,53.15,79589.22,0.0,-0.99964,0.0,0.05879]
[1778215763590,53.15,79588.5,0.0,-0.99964,0.0,0.05873]
[1778215769632,53.15,79587.5,0.0,-0.99964,0.0,0.05864]
[1778215774666,53.15,79588.1,0.0,-0.99964,0.0,0.05847]
[1778215779701,53.15,79588.12,0.0,-0.99964,0.0,0.05847]
[1778215784736,53.15,79585.49,0.0,-0.99964,0.0,0.05825]
[1778215789771,53.15,79586.79,0.0,-0.99964,0.0,0.05836]
[1778215794808,53.15,79586.37,0.0,-0.99964,0.0,0.05832]
[1778215796820,53.15,79591.93,0.0,-0.99964,0.0,0.05879]
[1778215797827,53.15,79592.74,0.0,-0.99963,0.0,0.05886]
[1778215799841,53.15,79596.72,0.0,-0.99963,0.0,0.0592]
[1778215804878,53.15,79600.33,0.0,-0.99963,0.0,0.05951]
[1778215809911,53.15,79598.7,0.0,-0.99963,0.0,0.05937]
[1778215814946,53.15,79597.16,0.0,-0.99963,0.0,0.05924]
[1778215819982,53.15,79600.23,0.0,-0.99963,0.0,0.0595]
[1778215825022,53.15,79600.29,0.0,-0.99963,0.0,0.05951]
[1778215830057,53.15,79600.19,0.0,-0.99963,0.0,0.0595]
[1778215835091,53.15,79604.51,0.0,-0.99963,0.0,0.05964]
[1778215837104,53.15,79611.29,0.0,-0.99963,0.0,0.06023]
[1778215842140,53.15,79610.08,0.0,-0.99963,0.0,0.06013]
[1778215848184,53.15,79610.57,0.0,-0.99963,0.0,0.06017]
[1778215853218,53.15,79613.66,0.0,-0.99962,0.0,0.06044]
[1778215858252,53.15,79614.3,0.0,-0.99962,0.0,0.06049]
[1778215863287,53.15,79613.59,0.0,-0.99962,0.0,0.06043]
[1778215868322,53.15,79612.92,0.0,-0.99962,0.0,0.06037]
[1778215871343,53.15,79607.81,0.0,-0.99963,0.0,0.05993]
[1778215873356,53.15,79605.78,0.0,-0.99963,0.0,0.05975]
[1778215878392,53.15,79606.72,0.0,-0.99963,0.0,0.05984]
[1778215883428,53.15,79603.49,0.0,-0.99963,0.0,0.05956]
[1778215885443,53.15,79599.52,0.0,-0.99963,0.0,0.05922]
[1778215891484,53.15,79598.84,0.0,-0.99963,0.0,0.05893]
[1778215897526,53.15,79601.21,0.0,-0.99963,0.0,0.05913]
[1778215902561,53.15,79604.72,0.0,-0.99963,0.0,0.05943]
[1778215907596,53.15,79603.88,0.0,-0.99963,0.0,0.05936]
[1778215912631,53.15,79610.6,0.0,-0.99963,0.0,0.05994]
[1778215917668,53.15,79614.01,0.0,-0.99963,0.0,0.06024]
[1778215922702,53.15,79615.7,0.0,-0.99962,0.0,0.06038]
[1778215927736,53.15,79615.71,0.0,-0.99962,0.0,0.06039]
[1778215932771,53.15,79613.64,0.0,-0.99963,0.0,0.06021]
[1778215937806,53.15,79610.7,0.0,-0.99963,0.0,0.05995]
[1778215942841,53.15,79607.26,0.0,-0.99963,0.0,0.05965]
[1778215947876,53.15,79609.7,0.0,-0.99963,0.0,0.05986]
[1778215949891,53.15,79613.05,0.0,-0.99963,0.0,0.06015]
[1778215954925,53.15,79610.34,0.0,-0.99963,0.0,0.05969]
[1778215959959,53.15,79609.49,0.0,-0.99963,0.0,0.05962]
[1778215964995,53.15,79611.98,0.0,-0.99963,0.0,0.05983]
[1778215970031,53.15,79612.47,0.0,-0.99963,0.0,0.05987]
[1778215975068,53.15,79610.39,0.0,-0.99963,0.0,0.05969]
[1778215980100,53.15,79608.44,0.0,-0.99963,0.0,0.05953]
[1778215985145,53.15,79612.91,0.0,-0.99963,0.0,0.05991]
[1778215987149,53.15,79613.55,0.0,-0.99963,0.0,0.05997]
[1778215992184,53.15,79614.89,0.0,-0.99963,0.0,0.06008]
[1778215997219,53.15,79616.84,0.0,-0.99963,0.0,0.06025]
[1778216002254,53.15,79618.88,0.0,-0.99962,0.0,0.06043]
[1778216006283,53.15,79624.44,0.0,-0.99962,0.0,0.06092]
[1778216012177,53.15,79626.73,0.0,-0.99962,0.0,0.06089]
[1778216017361,53.15,79626.84,0.0,-0.99962,0.0,0.0609]
[1778216022397,53.15,79626.12,0.0,-0.99962,0.0,0.06083]
[1778216027431,53.15,79625.24,0.0,-0.99962,0.0,0.06076]
[1778216031461,53.15,79630.69,0.0,-0.99962,0.0,0.06124]
[1778216035489,53.15,79632.64,0.0,-0.99962,0.0,0.06141]
[1778216040524,53.15,79636.19,0.0,-0.99962,0.0,0.06172]
[1778216045559,53.15,79634.56,0.0,-0.99962,0.0,0.06158]
[1778216050594,53.15,79634.69,0.0,-0.99962,0.0,0.06159]
[1778216056635,53.15,79631.65,0.0,-0.99962,0.0,0.06132]
[1778216061670,53.15,79633.46,0.0,-0.99962,0.0,0.06148]
[1778216066707,53.15,79634.99,0.0,-0.99962,0.0,0.06162]
[1778216072748,53.15,79637.87,0.0,-0.99962,0.0,0.06164]
[1778216077783,53.15,79638.71,0.0,-0.99962,0.0,0.06171]
[1778216082820,53.15,79639.73,0.0,-0.99961,0.0,0.0618]
[1778216085839,53.15,79647.52,0.0,-0.99961,0.0,0.0625]
[1778216086846,53.15,79648.24,0.0,-0.99961,0.0,0.06256]
[1778216091881,53.15,79646.81,0.0,-0.99961,0.0,0.06244]
[1778216096916,53.15,79647.47,0.0,-0.99961,0.0,0.0625]
[1778216101951,53.15,79645.92,0.0,-0.99961,0.0,0.06236]
[1778216106986,53.15,79647.94,0.0,-0.99961,0.0,0.06254]
[1778216112024,53.15,79645.8,0.0,-0.99961,0.0,0.06235]
[1778216117060,53.15,79647.53,0.0,-0.99961,0.0,0.0625]
[1778216119074,53.15,79642.18,0.0,-0.99961,0.0,0.06202]
[1778216124109,53.15,79640.46,0.0,-0.99961,0.0,0.06187]
[1778216129143,53.15,79635.17,0.0,-0.99962,0.0,0.0614]
[1778216136192,53.15,79633.48,0.0,-0.99962,0.0,0.06101]
[1778216141227,53.15,79637.57,0.0,-0.99962,0.0,0.06138]
[1778216146262,53.15,79637.82,0.0,-0.99962,0.0,0.0614]
[1778216151297,53.15,79637.01,0.0,-0.99962,0.0,0.06133]
[1778216156333,53.15,79637.86,0.0,-0.99962,0.0,0.0614]
[1778216161367,53.15,79637.25,0.0,-0.99962,0.0,0.06135]
[1778216166402,53.15,79636.05,0.0,-0.99962,0.0,0.06124]
[1778216171436,53.15,79637.79,0.0,-0.99962,0.0,0.06139]
[1778216176472,53.15,79637.18,0.0,-0.99962,0.0,0.06134]
[1778216181507,53.15,79633.15,0.0,-0.99962,0.0,0.06098]
[1778216186568,53.15,79632.7,0.0,-0.99962,0.0,0.06095]
[1778216191621,53.15,79632.67,0.0,-0.99962,0.0,0.06071]
[1778216196656,53.15,79633.14,0.0,-0.99962,0.0,0.06075]
[1778216201695,53.15,79630.18,0.0,-0.99962,0.0,0.06049]
[1778216206730,53.15,79630.61,0.0,-0.99962,0.0,0.06053]
[1778216211768,53.15,79630.78,0.0,-0.99962,0.0,0.06054]
[1778216216802,53.15,79630.86,0.0,-0.99962,0.0,0.06055]
[1778216221838,53.15,79630.68,0.0,-0.99962,0.0,0.06054]
[1778216226875,53.15,79634.61,0.0,-0.99962,0.0,0.06088]
[1778216231908,53.15,79631.79,0.0,-0.99962,0.0,0.06063]
[1778216236943,53.15,79632.82,0.0,-0.99962,0.0,0.06072]
[1778216241978,53.15,79635.6,0.0,-0.99962,0.0,0.06097]
[1778216247013,53.15,79636.75,0.0,-0.99962,0.0,0.06107]
[1778216252048,53.15,79635.6,0.0,-0.99962,0.0,0.06073]
[1778216260104,53.15,79634.63,0.0,-0.99962,0.0,0.06065]
[1778216265139,53.15,79636.73,0.0,-0.99962,0.0,0.06083]
[1778216270174,53.15,79632.41,0.0,-0.99962,0.0,0.06045]
[1778216275209,53.15,79633.16,0.0,-0.99962,0.0,0.06052]
[1778216280244,53.15,79632.19,0.0,-0.99962,0.0,0.06044]
[1778216285279,53.15,79632.14,0.0,-0.99962,0.0,0.06043]
[1778216290314,53.15,79631.36,0.0,-0.99962,0.0,0.06036]
[1778216295350,53.15,79630.52,0.0,-0.99962,0.0,0.06029]
[1778216302402,53.15,79630.26,0.0,-0.99962,0.0,0.06027]
[1778216308442,53.15,79630.93,0.0,-0.99962,0.0,0.06033]
[1778216313476,53.15,79632.46,0.0,-0.99962,0.0,0.06023]
[1778216318512,53.15,79631.57,0.0,-0.99963,0.0,0.06015]
[1778216323547,53.15,79631.5,0.0,-0.99963,0.0,0.06014]
[1778216329589,53.15,79632.12,0.0,-0.99962,0.0,0.0602]
[1778216336637,53.15,79631.67,0.0,-0.99963,0.0,0.06016]
[1778216342680,53.15,79633.53,0.0,-0.99962,0.0,0.06032]
[1778216347714,53.15,79631.34,0.0,-0.99963,0.0,0.06013]
[1778216352750,53.15,79633.75,0.0,-0.99962,0.0,0.06034]
[1778216357786,53.15,79630.99,0.0,-0.99963,0.0,0.0601]
[1778216362820,53.15,79630.69,0.0,-0.99963,0.0,0.06007]
[1778216367856,53.15,79630.54,0.0,-0.99963,0.0,0.06006]
[1778216372913,53.15,79635.44,0.0,-0.99962,0.0,0.06025]
[1778216377949,53.15,79636.72,0.0,-0.99962,0.0,0.06037]
[1778216382980,53.15,79631.99,0.0,-0.99963,0.0,0.05995]
[1778216388015,53.15,79630.76,0.0,-0.99963,0.0,0.05985]
[1778216393054,53.15,79631.18,0.0,-0.99963,0.0,0.05988]
[1778216400103,53.15,79630.31,0.0,-0.99963,0.0,0.05981]
[1778216405138,53.15,79630.56,0.0,-0.99963,0.0,0.05983]
[1778216410176,53.15,79632.19,0.0,-0.99963,0.0,0.05997]
[1778216416216,53.15,79631.45,0.0,-0.99963,0.0,0.05991]
[1778216422258,53.15,79630.66,0.0,-0.99963,0.0,0.05984]
[1778216427292,53.15,79631.83,0.0,-0.99963,0.0,0.05994]
[1778216432328,53.15,79629.65,0.0,-0.99963,0.0,0.05952]
[1778216437364,53.15,79630.01,0.0,-0.99963,0.0,0.05955]
[1778216442400,53.15,79630.86,0.0,-0.99963,0.0,0.05963]
[1778216447432,53.15,79632.6,0.0,-0.99963,0.0,0.05978]
[1778216453475,53.15,79632.86,0.0,-0.99963,0.0,0.0598]
[1778216458511,53.15,79634.43,0.0,-0.99963,0.0,0.05994]
[1778216463546,53.15,79639.78,0.0,-0.99962,0.0,0.0604]
[1778216464552,53.15,79640.7,0.0,-0.99962,0.0,0.06048]
[1778216468582,53.15,79630.22,0.0,-0.99963,0.0,0.05957]
[1778216469589,53.15,79621.96,0.0,-0.99963,0.0,0.05886]
[1778216474623,53.15,79618.93,0.0,-0.99964,0.0,0.0586]
[1778216479659,53.15,79619.11,0.0,-0.99964,0.0,0.05862]
[1778216481672,53.15,79612.8,0.0,-0.99964,0.0,0.05809]
[1778216486709,53.15,79614.28,0.0,-0.99964,0.0,0.05821]
[1778216488721,53.15,79620.03,0.0,-0.99963,0.0,0.0587]
[1778216493757,53.15,79622.77,0.0,-0.99963,0.0,0.0587]
[1778216498791,53.15,79622.04,0.0,-0.99963,0.0,0.05864]
[1778216501812,53.15,79614.46,0.0,-0.99964,0.0,0.058]
[1778216502819,53.15,79616.74,0.0,-0.99964,0.0,0.05819]
[1778216507858,53.15,79616.83,0.0,-0.99964,0.0,0.0582]
[1778216512889,53.15,79615.35,0.0,-0.99964,0.0,0.05808]
[1778216517923,53.15,79617.96,0.0,-0.99964,0.0,0.0583]
[1778216522959,53.15,79618.67,0.0,-0.99964,0.0,0.05836]
[1778216529003,53.15,79618.95,0.0,-0.99964,0.0,0.05838]
[1778216534042,53.15,79614.42,0.0,-0.99964,0.0,0.058]
[1778216539076,53.15,79609.01,0.0,-0.99964,0.0,0.05754]
[1778216544116,53.15,79604.87,0.0,-0.99964,0.0,0.0572]
[1778216549147,53.15,79602.34,0.0,-0.99965,0.0,0.05699]
[1778216555189,53.15,79601.78,0.0,-0.99965,0.0,0.05672]
[1778216561235,53.15,79597.48,0.0,-0.99965,0.0,0.05637]
[1778216568281,53.15,79592.41,0.0,-0.99965,0.0,0.05595]
[1778216574324,53.15,79591.64,0.0,-0.99965,0.0,0.05589]
[1778216579358,53.15,79593.5,0.0,-0.99965,0.0,0.05604]
[1778216584394,53.15,79595.14,0.0,-0.99965,0.0,0.05617]
[1778216589428,53.15,79593.1,0.0,-0.99965,0.0,0.05601]
[1778216595470,53.15,79589.55,0.0,-0.99965,0.0,0.05572]
[1778216602519,53.15,79588.26,0.0,-0.99965,0.0,0.05561]
[1778216608360,53.15,79587.37,0.0,-0.99966,0.0,0.05554]
[1778216613596,53.15,79587.1,0.0,-0.99966,0.0,0.0553]
[1778216618632,53.15,79586.85,0.0,-0.99966,0.0,0.05528]
[1778216619637,53.15,79577.92,0.0,-0.99966,0.0,0.05457]
[1778216620645,53.15,79578.73,0.0,-0.99966,0.0,0.05463]
[1778216625682,53.15,79582.57,0.0,-0.99966,0.0,0.05494]
[1778216630716,53.15,79582.52,0.0,-0.99966,0.0,0.05493]
[1778216635750,53.15,79583.19,0.0,-0.99966,0.0,0.05499]
[1778216640785,53.15,79583.85,0.0,-0.99966,0.0,0.05504]
[1778216645821,53.15,79584.78,0.0,-0.99966,0.0,0.05512]
[1778216650855,53.15,79585.83,0.0,-0.99966,0.0,0.0552]
[1778216655890,53.15,79581.48,0.0,-0.99966,0.0,0.05485]
[1778216656898,53.15,79576.12,0.0,-0.99966,0.0,0.05442]
[1778216661932,53.15,79576.77,0.0,-0.99966,0.0,0.05447]
[1778216666967,53.15,79580.62,0.0,-0.99966,0.0,0.05478]
[1778216672006,53.15,79582.17,0.0,-0.99966,0.0,0.05469]
[1778216677037,53.15,79583.21,0.0,-0.99966,0.0,0.05477]
[1778216682072,53.15,79583.87,0.0,-0.99966,0.0,0.05483]
[1778216688115,53.15,79582.0,0.0,-0.99966,0.0,0.05468]
[1778216695164,53.15,79583.24,0.0,-0.99966,0.0,0.05478]
[1778216697181,53.15,79608.35,0.0,-0.99965,0.0,0.05682]
[1778216698187,53.15,79636.37,0.0,-0.99963,0.0,0.05918]
[1778216703222,53.15,79637.36,0.0,-0.99963,0.0,0.05927]
[1778216707249,53.15,79642.36,0.0,-0.99963,0.0,0.0597]
[1778216712285,53.15,79644.61,0.0,-0.99963,0.0,0.0599]
[1778216717322,53.15,79643.63,0.0,-0.99963,0.0,0.05981]
[1778216722356,53.15,79643.12,0.0,-0.99963,0.0,0.05977]
[1778216727390,53.15,79643.16,0.0,-0.99963,0.0,0.05977]
[1778216732425,53.15,79650.29,0.0,-0.99962,0.0,0.06016]
[1778216734440,53.15,79658.05,0.0,-0.99962,0.0,0.06084]
[1778216735448,53.15,79656.97,0.0,-0.99962,0.0,0.06074]
[1778216740482,53.15,79655.61,0.0,-0.99962,0.0,0.06062]
[1778216745516,53.15,79651.88,0.0,-0.99962,0.0,0.0603]
[1778216750551,53.15,79651.87,0.0,-0.99962,0.0,0.0603]
[1778216754583,53.15,79656.93,0.0,-0.99962,0.0,0.06074]
[1778216758608,53.15,79651.37,0.0,-0.99962,0.0,0.06025]
[1778216760621,53.15,79649.6,0.0,-0.99962,0.0,0.0601]
[1778216765658,53.15,79646.96,0.0,-0.99963,0.0,0.05987]
[1778216770692,53.15,79645.31,0.0,-0.99963,0.0,0.05973]
[1778216772706,53.15,79642.71,0.0,-0.99963,0.0,0.0595]
[1778216778751,53.15,79645.98,0.0,-0.99963,0.0,0.05978]
[1778216783783,53.15,79647.43,0.0,-0.99963,0.0,0.05991]
[1778216788819,53.15,79649.36,0.0,-0.99962,0.0,0.06008]
[1778216793854,53.15,79649.98,0.0,-0.99963,0.0,0.0599]
[1778216795868,53.15,79656.27,0.0,-0.99962,0.0,0.06045]
[1778216800903,53.15,79654.21,0.0,-0.99962,0.0,0.06027]
[1778216805938,53.15,79653.51,0.0,-0.99962,0.0,0.06021]
[1778216810972,53.15,79654.84,0.0,-0.99962,0.0,0.06032]
[1778216816009,53.15,79651.9,0.0,-0.99962,0.0,0.06007]
[1778216818023,53.15,79650.54,0.0,-0.99963,0.0,0.05995]
[1778216823060,53.15,79647.43,0.0,-0.99963,0.0,0.05968]
[1778216826080,53.15,79639.84,0.0,-0.99963,0.0,0.05902]
[1778216828093,53.15,79634.1,0.0,-0.99964,0.0,0.05853]
[1778216833132,53.15,79628.95,0.0,-0.99964,0.0,0.0581]
[1778216839022,53.15,79626.77,0.0,-0.99964,0.0,0.05791]
[1778216843199,53.15,79622.23,0.0,-0.99964,0.0,0.05753]
[1778216849091,53.15,79622.06,0.0,-0.99964,0.0,0.05752]
[1778216854276,53.15,79619.42,0.0,-0.99964,0.0,0.05707]
[1778216859311,53.15,79622.62,0.0,-0.99964,0.0,0.05734]
[1778216864347,53.15,79623.83,0.0,-0.99964,0.0,0.05744]
[1778216869380,53.15,79619.8,0.0,-0.99964,0.0,0.05711]
[1778216875423,53.15,79622.46,0.0,-0.99964,0.0,0.05733]
[1778216881465,53.15,79620.7,0.0,-0.99964,0.0,0.05718]
[1778216886500,53.15,79620.38,0.0,-0.99964,0.0,0.05715]
[1778216891538,53.15,79619.57,0.0,-0.99964,0.0,0.05709]
[1778216899444,53.15,79619.43,0.0,-0.99964,0.0,0.05708]
[1778216904630,53.15,79619.39,0.0,-0.99964,0.0,0.05707]
[1778216910672,53.15,79621.62,0.0,-0.99964,0.0,0.05726]
[1778216915706,53.15,79627.05,0.0,-0.99964,0.0,0.05749]
[1778216921748,53.15,79626.54,0.0,-0.99964,0.0,0.05745]
[1778216926784,53.15,79628.4,0.0,-0.99964,0.0,0.0576]
[1778216932839,53.15,79628.92,0.0,-0.99964,0.0,0.05765]
[1778216937863,53.15,79628.82,0.0,-0.99964,0.0,0.05764]
[1778216942898,53.15,79628.64,0.0,-0.99964,0.0,0.05762]
[1778216947933,53.15,79630.35,0.0,-0.99964,0.0,0.05777]
[1778216953974,53.15,79630.73,0.0,-0.99964,0.0,0.0578]
[1778216960019,53.15,79630.8,0.0,-0.99964,0.0,0.0578]
[1778216965052,53.15,79631.27,0.0,-0.99964,0.0,0.05784]
[1778216970087,53.15,79639.7,0.0,-0.99963,0.0,0.05856]
[1778216971094,53.15,79640.8,0.0,-0.99964,0.0,0.05842]
[1778216976130,53.15,79639.9,0.0,-0.99964,0.0,0.05835]
[1778216981164,53.15,79637.83,0.0,-0.99964,0.0,0.05817]
[1778216986199,53.15,79636.41,0.0,-0.99964,0.0,0.05805]
[1778216991236,53.15,79630.56,0.0,-0.99964,0.0,0.05756]
[1778216996271,53.15,79628.8,0.0,-0.99964,0.0,0.05741]
[1778217001308,53.15,79627.94,0.0,-0.99964,0.0,0.05734]
[1778217003171,53.15,79619.39,0.0,-0.99965,0.0,0.05663]
[1778217008357,53.15,79619.72,0.0,-0.99965,0.0,0.05666]
[1778217013392,53.15,79617.03,0.0,-0.99965,0.0,0.05643]
[1778217018427,53.15,79619.55,0.0,-0.99965,0.0,0.05664]
[1778217024469,53.15,79618.03,0.0,-0.99965,0.0,0.05652]
[1778217029505,53.15,79621.27,0.0,-0.99965,0.0,0.05678]
[1778217035546,53.15,79620.27,0.0,-0.99965,0.0,0.05648]
[1778217040581,53.15,79616.22,0.0,-0.99965,0.0,0.05615]
[1778217045617,53.15,79614.6,0.0,-0.99965,0.0,0.05601]
[1778217051658,53.15,79615.02,0.0,-0.99965,0.0,0.05605]
[1778217057550,53.15,79616.47,0.0,-0.99965,0.0,0.05617]
[1778217062736,53.15,79616.04,0.0,-0.99965,0.0,0.05613]
[1778217067780,53.15,79617.26,0.0,-0.99965,0.0,0.05623]
[1778217072805,53.15,79617.69,0.0,-0.99965,0.0,0.05627]
[1778217077841,53.15,79619.36,0.0,-0.99965,0.0,0.05641]
[1778217081870,53.15,79615.12,0.0,-0.99965,0.0,0.05606]
[1778217087760,53.15,79616.54,0.0,-0.99965,0.0,0.05617]
[1778217092950,53.15,79617.05,0.0,-0.99965,0.0,0.056]
[1778217097986,53.15,79620.41,0.0,-0.99965,0.0,0.05627]
[1778217100004,53.15,79625.54,0.0,-0.99965,0.0,0.05669]
[1778217102014,53.15,79632.04,0.0,-0.99964,0.0,0.05723]
[1778217107050,53.15,79635.68,0.0,-0.99964,0.0,0.05754]
[1778217112084,53.15,79636.37,0.0,-0.99964,0.0,0.0576]
[1778217117120,53.15,79634.24,0.0,-0.99964,0.0,0.05742]
[1778217122156,53.15,79635.28,0.0,-0.99964,0.0,0.05751]
[1778217127191,53.15,79636.38,0.0,-0.99964,0.0,0.0576]
[1778217132226,53.15,79636.96,0.0,-0.99964,0.0,0.05765]
[1778217137261,53.15,79639.94,0.0,-0.99964,0.0,0.0579]
[1778217142296,53.15,79638.34,0.0,-0.99964,0.0,0.05776]
[1778217147331,53.15,79636.85,0.0,-0.99964,0.0,0.05764]
[1778217152366,53.15,79637.39,0.0,-0.99964,0.0,0.05746]
[1778217157401,53.15,79637.6,0.0,-0.99964,0.0,0.05748]
[1778217162436,53.15,79638.95,0.0,-0.99964,0.0,0.05759]
[1778217165457,53.15,79644.19,0.0,-0.99964,0.0,0.05803]
[1778217170493,53.15,79643.25,0.0,-0.99964,0.0,0.05795]
[1778217176535,53.15,79642.42,0.0,-0.99964,0.0,0.05788]
[1778217181570,53.15,79645.48,0.0,-0.99964,0.0,0.05814]
[1778217188461,53.15,79652.18,0.0,-0.99963,0.0,0.05871]
[1778217193653,53.15,79652.04,0.0,-0.99963,0.0,0.0587]
[1778217198689,53.15,79653.61,0.0,-0.99963,0.0,0.05883]
[1778217203724,53.15,79652.93,0.0,-0.99963,0.0,0.05877]
[1778217209766,53.15,79649.85,0.0,-0.99963,0.0,0.05851]
[1778217214801,53.15,79648.22,0.0,-0.99964,0.0,0.05814]
[1778217219836,53.15,79646.68,0.0,-0.99964,0.0,0.05801]
[1778217224870,53.15,79644.66,0.0,-0.99964,0.0,0.05784]
[1778217229906,53.15,79646.35,0.0,-0.99964,0.0,0.05799]
[1778217231920,53.15,79652.01,0.0,-0.99963,0.0,0.05847]
[1778217236964,53.15,79654.56,0.0,-0.99963,0.0,0.05868]
[1778217241991,53.15,79658.4,0.0,-0.99963,0.0,0.05901]
[1778217247029,53.15,79656.15,0.0,-0.99963,0.0,0.05882]
[1778217252061,53.15,79654.17,0.0,-0.99963,0.0,0.05865]
[1778217257096,53.15,79657.16,0.0,-0.99963,0.0,0.05891]
[1778217262132,53.15,79653.41,0.0,-0.99963,0.0,0.05859]
[1778217267166,53.15,79654.05,0.0,-0.99963,0.0,0.05864]
[1778217271194,53.15,79650.45,0.0,-0.99964,0.0,0.05811]
[1778217276229,53.15,79650.18,0.0,-0.99964,0.0,0.05808]
[1778217281264,53.15,79647.17,0.0,-0.99964,0.0,0.05783]
[1778217286299,53.15,79642.84,0.0,-0.99964,0.0,0.05747]
[1778217293348,53.15,79639.85,0.0,-0.99964,0.0,0.05722]
[1778217298385,53.15,79635.92,0.0,-0.99965,0.0,0.05689]
[1778217303422,53.15,79632.52,0.0,-0.99965,0.0,0.05661]
[1778217308457,53.15,79632.79,0.0,-0.99965,0.0,0.05663]
[1778217312485,53.15,79626.68,0.0,-0.99965,0.0,0.05613]
[1778217313492,53.15,79625.6,0.0,-0.99965,0.0,0.05604]
[1778217318527,53.15,79625.68,0.0,-0.99965,0.0,0.05604]
[1778217323563,53.15,79623.19,0.0,-0.99965,0.0,0.05584]
[1778217329605,53.15,79619.09,0.0,-0.99965,0.0,0.05551]
[1778217334640,53.15,79620.08,0.0,-0.99966,0.0,0.05537]
[1778217339676,53.15,79621.3,0.0,-0.99965,0.0,0.05547]
[1778217344710,53.15,79619.17,0.0,-0.99966,0.0,0.05529]
[1778217349745,53.15,79620.19,0.0,-0.99966,0.0,0.05538]
[1778217354780,53.15,79620.06,0.0,-0.99966,0.0,0.05537]
[1778217359815,53.15,79620.71,0.0,-0.99965,0.0,0.05542]
[1778217364850,53.15,79623.51,0.0,-0.99965,0.0,0.05565]
[1778217369889,53.15,79622.65,0.0,-0.99965,0.0,0.05558]
[1778217374921,53.15,79619.52,0.0,-0.99966,0.0,0.05532]
[1778217379956,53.15,79619.38,0.0,-0.99966,0.0,0.05531]
[1778217385998,53.15,79619.27,0.0,-0.99966,0.0,0.0553]
[1778217391036,53.15,79631.24,0.0,-0.99965,0.0,0.05606]
[1778217397077,53.15,79635.68,0.0,-0.99965,0.0,0.05642]
[1778217402112,53.15,79635.95,0.0,-0.99965,0.0,0.05645]
[1778217407147,53.15,79639.08,0.0,-0.99965,0.0,0.05671]
[1778217412182,53.15,79642.87,0.0,-0.99964,0.0,0.05702]
[1778217417221,53.15,79644.3,0.0,-0.99964,0.0,0.05714]
[1778217422254,53.15,79645.09,0.0,-0.99964,0.0,0.05721]
[1778217425276,53.15,79654.67,0.0,-0.99964,0.0,0.05801]
[1778217427292,53.15,79653.67,0.0,-0.99964,0.0,0.05793]
[1778217432327,53.15,79650.78,0.0,-0.99964,0.0,0.05768]
[1778217437363,53.15,79648.46,0.0,-0.99964,0.0,0.05749]
[1778217442397,53.15,79648.23,0.0,-0.99964,0.0,0.05747]
[1778217448440,53.15,79647.29,0.0,-0.99964,0.0,0.05739]
[1778217453475,53.15,79647.69,0.0,-0.99964,0.0,0.0572]
[1778217462538,53.15,79655.55,0.0,-0.99964,0.0,0.05786]
[1778217467573,53.15,79658.33,0.0,-0.99964,0.0,0.05809]
[1778217470594,53.15,79663.79,0.0,-0.99963,0.0,0.05856]
[1778217475629,53.15,79664.8,0.0,-0.99963,0.0,0.05864]
[1778217484693,53.15,79668.21,0.0,-0.99963,0.0,0.05894]
[1778217489730,53.15,79669.34,0.0,-0.99963,0.0,0.05903]
[1778217495771,53.15,79668.39,0.0,-0.99963,0.0,0.05895]
[1778217501815,53.15,79667.9,0.0,-0.99963,0.0,0.05891]
[1778217506849,53.15,79663.67,0.0,-0.99963,0.0,0.05855]
[1778217511884,53.15,79659.51,0.0,-0.99964,0.0,0.05797]
[1778217513898,53.15,79654.6,0.0,-0.99964,0.0,0.05755]
[1778217519939,53.15,79650.65,0.0,-0.99964,0.0,0.05722]
[1778217525982,53.15,79648.81,0.0,-0.99964,0.0,0.05707]
[1778217534038,53.15,79645.46,0.0,-0.99965,0.0,0.05679]
[1778217540082,53.15,79643.09,0.0,-0.99965,0.0,0.05659]
[1778217547129,53.15,79641.99,0.0,-0.99965,0.0,0.0565]
[1778217553175,53.15,79641.21,0.0,-0.99965,0.0,0.05644]
[1778217559073,53.15,79640.7,0.0,-0.99965,0.0,0.0564]
[1778217564248,53.15,79639.73,0.0,-0.99965,0.0,0.05632]
[1778217571297,53.15,79637.86,0.0,-0.99965,0.0,0.05594]
[1778217576333,53.15,79638.52,0.0,-0.99965,0.0,0.056]
[1778217578347,53.15,79624.92,0.0,-0.99966,0.0,0.05489]
[1778217579353,53.15,79617.29,0.0,-0.99966,0.0,0.05428]
[1778217580361,53.15,79614.17,0.0,-0.99966,0.0,0.05403]
[1778217582374,53.15,79612.84,0.0,-0.99966,0.0,0.05393]
[1778217587409,53.15,79613.2,0.0,-0.99966,0.0,0.05395]
[1778217592445,53.15,79612.78,0.0,-0.99966,0.0,0.05392]
[1778217596475,53.15,79603.46,0.0,-0.99967,0.0,0.05319]
[1778217597482,53.15,79600.53,0.0,-0.99967,0.0,0.05296]
[1778217599497,53.15,79592.7,0.0,-0.99967,0.0,0.05235]
[1778217600504,53.15,79592.22,0.0,-0.99968,0.0,0.05231]
[1778217605539,53.15,79591.37,0.0,-0.99968,0.0,0.05225]
[1778217610576,53.15,79590.07,0.0,-0.99968,0.0,0.05215]
[1778217615611,53.15,79587.51,0.0,-0.99968,0.0,0.05195]
[1778217620645,53.15,79587.35,0.0,-0.99968,0.0,0.05194]
[1778217625685,53.15,79587.27,0.0,-0.99968,0.0,0.05193]
[1778217630718,53.15,79589.09,0.0,-0.99968,0.0,0.05207]
[1778217635753,53.15,79594.33,0.0,-0.99968,0.0,0.05227]
[1778217637767,53.15,79595.52,0.0,-0.99967,0.0,0.05236]
[1778217643809,53.15,79593.85,0.0,-0.99968,0.0,0.05223]
[1778217649706,53.15,79593.27,0.0,-0.99968,0.0,0.05219]
[1778217654887,53.15,79586.53,0.0,-0.99968,0.0,0.05167]
[1778217659922,53.15,79587.99,0.0,-0.99968,0.0,0.05178]
[1778217664975,53.15,79587.75,0.0,-0.99968,0.0,0.05176]
[1778217671017,53.15,79586.36,0.0,-0.99968,0.0,0.05166]
[1778217676059,53.15,79583.26,0.0,-0.99968,0.0,0.05142]
[1778217683105,53.15,79583.38,0.0,-0.99968,0.0,0.05143]
[1778217688140,53.15,79583.64,0.0,-0.99968,0.0,0.05145]
[1778217696196,53.15,79583.41,0.0,-0.99968,0.0,0.05123]
[1778217708115,53.15,79582.9,0.0,-0.99968,0.0,0.05119]
[1778217713315,53.15,79582.2,0.0,-0.99968,0.0,0.05114]
[1778217720363,53.15,79582.78,0.0,-0.99968,0.0,0.05118]
[1778217725399,53.15,79594.78,0.0,-0.99968,0.0,0.0521]
[1778217730435,53.15,79592.8,0.0,-0.99968,0.0,0.05194]
[1778217735469,53.15,79591.28,0.0,-0.99968,0.0,0.05183]
[1778217739497,53.15,79586.13,0.0,-0.99968,0.0,0.05143]
[1778217744532,53.15,79585.54,0.0,-0.99968,0.0,0.05139]
[1778217749568,53.15,79585.5,0.0,-0.99968,0.0,0.05139]
[1778217754609,53.15,79586.0,0.0,-0.99968,0.0,0.05122]
[1778217759639,53.15,79585.69,0.0,-0.99968,0.0,0.0512]
[1778217765681,53.15,79585.07,0.0,-0.99968,0.0,0.05115]
[1778217771723,53.15,79583.65,0.0,-0.99968,0.0,0.05104]
[1778217776758,53.15,79584.27,0.0,-0.99968,0.0,0.05109]
[1778217781793,53.15,79584.38,0.0,-0.99968,0.0,0.0511]
[1778217786828,53.15,79583.95,0.0,-0.99968,0.0,0.05106]
[1778217791863,53.15,79582.23,0.0,-0.99968,0.0,0.05093]
[1778217797905,53.15,79582.64,0.0,-0.99968,0.0,0.05097]
[1778217802940,53.15,79582.94,0.0,-0.99968,0.0,0.05099]
[1778217807974,53.15,79587.22,0.0,-0.99968,0.0,0.05131]
[1778217813010,53.15,79584.9,0.0,-0.99968,0.0,0.05093]
[1778217818046,53.15,79585.02,0.0,-0.99968,0.0,0.05094]
[1778217823082,53.15,79584.25,0.0,-0.99968,0.0,0.05088]
[1778217828116,53.15,79584.04,0.0,-0.99968,0.0,0.05087]
[1778217833152,53.15,79582.68,0.0,-0.99968,0.0,0.05077]
[1778217839032,53.15,79583.21,0.0,-0.99968,0.0,0.05081]
[1778217844229,53.15,79575.37,0.0,-0.99969,0.0,0.05022]
[1778217849264,53.15,79578.73,0.0,-0.99969,0.0,0.05047]
[1778217854298,53.15,79579.08,0.0,-0.99969,0.0,0.0505]
[1778217859335,53.15,79579.66,0.0,-0.99969,0.0,0.05054]
[1778217864369,53.15,79580.05,0.0,-0.99969,0.0,0.05057]
[1778217870411,53.15,79580.79,0.0,-0.99969,0.0,0.05062]
[1778217876455,53.15,79580.16,0.0,-0.99969,0.0,0.05037]
[1778217881490,53.15,79582.78,0.0,-0.99969,0.0,0.05057]
[1778217887532,53.15,79582.27,0.0,-0.99969,0.0,0.05053]
[1778217892568,53.15,79582.38,0.0,-0.99969,0.0,0.05054]
[1778217897604,53.15,79582.86,0.0,-0.99969,0.0,0.05058]
[1778217902640,53.15,79582.18,0.0,-0.99969,0.0,0.05052]
[1778217907674,53.15,79581.48,0.0,-0.99969,0.0,0.05047]
[1778217913717,53.15,79581.25,0.0,-0.99969,0.0,0.05046]
[1778217918751,53.15,79579.15,0.0,-0.99969,0.0,0.0503]
[1778217923785,53.15,79579.49,0.0,-0.99969,0.0,0.05032]
[1778217928821,53.15,79584.21,0.0,-0.99969,0.0,0.05068]
[1778217933856,53.15,79585.87,0.0,-0.99969,0.0,0.0506]
[1778217934865,53.15,79593.76,0.0,-0.99968,0.0,0.05119]
[1778217935870,53.15,79595.09,0.0,-0.99968,0.0,0.05129]
[1778217940905,53.15,79596.02,0.0,-0.99968,0.0,0.05136]
[1778217946947,53.15,79597.79,0.0,-0.99968,0.0,0.0515]
[1778217952989,53.15,79598.93,0.0,-0.99968,0.0,0.05159]
[1778217958023,53.15,79601.87,0.0,-0.99968,0.0,0.05181]
[1778217963059,53.15,79604.26,0.0,-0.99968,0.0,0.05199]
[1778217968094,53.15,79605.61,0.0,-0.99968,0.0,0.0521]
[1778217973130,53.15,79607.77,0.0,-0.99967,0.0,0.05226]
[1778217978166,53.15,79608.81,0.0,-0.99967,0.0,0.05234]
[1778217983200,53.15,79608.08,0.0,-0.99967,0.0,0.05229]
[1778217988235,53.15,79609.67,0.0,-0.99967,0.0,0.05241]
[1778217995284,53.15,79610.65,0.0,-0.99967,0.0,0.05228]
[1778218001326,53.15,79610.92,0.0,-0.99967,0.0,0.0523]
[1778218007369,53.15,79611.57,0.0,-0.99967,0.0,0.05235]
[1778218012404,53.15,79611.92,0.0,-0.99967,0.0,0.05237]
[1778218015424,53.15,79621.48,0.0,-0.99967,0.0,0.05312]
[1778218017438,53.15,79626.02,0.0,-0.99967,0.0,0.05347]
[1778218022473,53.15,79624.85,0.0,-0.99967,0.0,0.05338]
[1778218027508,53.15,79626.95,0.0,-0.99967,0.0,0.05355]
[1778218032543,53.15,79624.53,0.0,-0.99967,0.0,0.05336]
[1778218037578,53.15,79625.07,0.0,-0.99967,0.0,0.0534]
[1778218042614,53.15,79623.84,0.0,-0.99967,0.0,0.0533]
[1778218047649,53.15,79621.27,0.0,-0.99967,0.0,0.0531]
[1778218048655,53.15,79615.52,0.0,-0.99967,0.0,0.05265]
[1778218052684,53.15,79608.73,0.0,-0.99968,0.0,0.05192]
[1778218057720,53.15,79607.68,0.0,-0.99968,0.0,0.05184]
[1778218062754,53.15,79604.73,0.0,-0.99968,0.0,0.05161]
[1778218067790,53.15,79602.16,0.0,-0.99968,0.0,0.05142]
[1778218072825,53.15,79601.18,0.0,-0.99968,0.0,0.05134]
[1778218074844,53.15,79596.25,0.0,-0.99968,0.0,0.05097]
[1778218079874,53.15,79598.26,0.0,-0.99968,0.0,0.05112]
[1778218084909,53.15,79599.93,0.0,-0.99968,0.0,0.05125]
[1778218089944,53.15,79601.69,0.0,-0.99968,0.0,0.05138]
[1778218094979,53.15,79600.88,0.0,-0.99968,0.0,0.05132]
[1778218100028,53.15,79602.54,0.0,-0.99968,0.0,0.05145]
[1778218105050,53.15,79605.3,0.0,-0.99968,0.0,0.05166]
[1778218110085,53.15,79608.32,0.0,-0.99968,0.0,0.05189]
[1778218115122,53.15,79609.62,0.0,-0.99968,0.0,0.05178]
[1778218120155,53.15,79610.24,0.0,-0.99968,0.0,0.05183]
[1778218126198,53.15,79611.73,0.0,-0.99968,0.0,0.05194]
[1778218133246,53.15,79611.71,0.0,-0.99968,0.0,0.05194]
[1778218138281,53.15,79611.46,0.0,-0.99968,0.0,0.05192]
[1778218143316,53.15,79612.67,0.0,-0.99968,0.0,0.05202]
[1778218148352,53.15,79614.77,0.0,-0.99968,0.0,0.05218]
[1778218151373,53.15,79622.8,0.0,-0.99967,0.0,0.0528]
[1778218152382,53.15,79623.26,0.0,-0.99967,0.0,0.05283]
[1778218153389,53.15,79625.69,0.0,-0.99967,0.0,0.05302]
[1778218158423,53.15,79626.57,0.0,-0.99967,0.0,0.05309]
[1778218163458,53.15,79625.39,0.0,-0.99967,0.0,0.053]
[1778218167330,53.15,79628.8,0.0,-0.99967,0.0,0.05327]
[1778218172524,53.15,79624.74,0.0,-0.99967,0.0,0.05274]
[1778218177558,53.15,79624.44,0.0,-0.99967,0.0,0.05272]
[1778218182593,53.15,79623.24,0.0,-0.99967,0.0,0.05262]
[1778218187628,53.15,79624.35,0.0,-0.99967,0.0,0.05271]
[1778218192663,53.15,79622.92,0.0,-0.99967,0.0,0.0526]
[1778218197540,53.15,79615.87,0.0,-0.99968,0.0,0.05205]
[1778218202734,53.15,79615.2,0.0,-0.99968,0.0,0.052]
[1778218207768,53.15,79610.4,0.0,-0.99968,0.0,0.05163]
[1778218209782,53.15,79615.15,0.0,-0.99968,0.0,0.052]
[1778218214817,53.15,79620.69,0.0,-0.99967,0.0,0.05242]
[1778218219852,53.15,79624.96,0.0,-0.99967,0.0,0.05276]
[1778218224891,53.15,79624.95,0.0,-0.99967,0.0,0.05276]
[1778218229923,53.15,79649.9,0.0,-0.99966,0.0,0.05473]
[1778218230930,53.15,79655.93,0.0,-0.99965,0.0,0.05522]
[1778218233957,53.15,79650.85,0.0,-0.99966,0.0,0.05459]
[1778218235969,53.15,79651.94,0.0,-0.99966,0.0,0.05468]
[1778218241012,53.15,79651.56,0.0,-0.99966,0.0,0.05465]
[1778218246039,53.15,79661.23,0.0,-0.99965,0.0,0.05543]
[1778218247047,53.15,79661.58,0.0,-0.99965,0.0,0.05546]
[1778218250068,53.15,79667.26,0.0,-0.99965,0.0,0.05592]
[1778218251075,53.15,79677.18,0.0,-0.99964,0.0,0.05674]
[1778218252081,53.15,79675.25,0.0,-0.99965,0.0,0.05658]
[1778218253091,53.15,79674.87,0.0,-0.99965,0.0,0.05655]
[1778218256112,53.15,79681.47,0.0,-0.99964,0.0,0.0571]
[1778218257118,53.15,79684.94,0.0,-0.99964,0.0,0.05739]
[1778218262153,53.15,79684.53,0.0,-0.99964,0.0,0.05736]
[1778218267192,53.15,79680.65,0.0,-0.99964,0.0,0.05703]
[1778218268194,53.15,79675.97,0.0,-0.99965,0.0,0.05664]
[1778218269202,53.15,79676.67,0.0,-0.99964,0.0,0.0567]
[1778218274237,53.15,79677.72,0.0,-0.99964,0.0,0.05679]
[1778218279272,53.15,79679.43,0.0,-0.99964,0.0,0.05693]
[1778218284307,53.15,79681.09,0.0,-0.99964,0.0,0.05707]
[1778218289342,53.15,79680.33,0.0,-0.99964,0.0,0.05701]
[1778218294377,53.15,79679.0,0.0,-0.99964,0.0,0.05667]
[1778218299412,53.15,79677.59,0.0,-0.99965,0.0,0.05655]
[1778218304446,53.15,79678.87,0.0,-0.99964,0.0,0.05666]
[1778218309482,53.15,79674.18,0.0,-0.99965,0.0,0.05627]
[1778218314517,53.15,79676.41,0.0,-0.99965,0.0,0.05646]
[1778218317538,53.15,79671.08,0.0,-0.99965,0.0,0.05602]
[1778218318546,53.15,79663.58,0.0,-0.99965,0.0,0.0554]
[1778218319553,53.15,79661.26,0.0,-0.99965,0.0,0.05521]
[1778218324588,53.15,79664.01,0.0,-0.99965,0.0,0.05544]
[1778218329622,53.15,79662.46,0.0,-0.99965,0.0,0.05531]
[1778218334657,53.15,79659.17,0.0,-0.99966,0.0,0.05504]
[1778218338687,53.15,79653.87,0.0,-0.99966,0.0,0.05462]
[1778218340701,53.15,79652.5,0.0,-0.99966,0.0,0.05451]
[1778218343722,53.15,79658.3,0.0,-0.99966,0.0,0.05497]
[1778218344734,53.15,79658.9,0.0,-0.99966,0.0,0.05502]
[1778218348597,53.15,79666.38,0.0,-0.99965,0.0,0.05563]
[1778218349767,53.15,79667.97,0.0,-0.99965,0.0,0.05576]
[1778218351779,53.15,79671.3,0.0,-0.99965,0.0,0.05581]
[1778218352787,53.15,79677.53,0.0,-0.99965,0.0,0.05633]
[1778218353794,53.15,79678.75,0.0,-0.99965,0.0,0.05643]
[1778218358830,53.15,79677.5,0.0,-0.99965,0.0,0.05632]
[1778218363863,53.15,79678.86,0.0,-0.99965,0.0,0.05644]
[1778218368899,53.15,79680.4,0.0,-0.99965,0.0,0.05656]
[1778218373934,53.15,79679.05,0.0,-0.99965,0.0,0.05645]
[1778218378969,53.15,79679.0,0.0,-0.99965,0.0,0.05645]
[1778218384005,53.15,79678.15,0.0,-0.99965,0.0,0.05638]
[1778218389039,53.15,79678.73,0.0,-0.99965,0.0,0.05642]
[1778218394073,53.15,79678.79,0.0,-0.99965,0.0,0.05643]
[1778218397095,53.15,79684.1,0.0,-0.99964,0.0,0.05687]
[1778218403138,53.15,79682.83,0.0,-0.99964,0.0,0.05677]
[1778218408174,53.15,79683.23,0.0,-0.99964,0.0,0.0568]
[1778218413208,53.15,79682.44,0.0,-0.99965,0.0,0.05651]
[1778218418244,53.15,79680.68,0.0,-0.99965,0.0,0.05636]
[1778218423279,53.15,79680.01,0.0,-0.99965,0.0,0.05631]
[1778218427314,53.15,79674.89,0.0,-0.99965,0.0,0.05589]
[1778218432349,53.15,79677.25,0.0,-0.99965,0.0,0.05608]
[1778218437384,53.15,79682.85,0.0,-0.99965,0.0,0.05654]
[1778218438391,53.15,79684.7,0.0,-0.99964,0.0,0.0567]
[1778218443426,53.15,79684.57,0.0,-0.99964,0.0,0.05669]
[1778218448461,53.15,79684.67,0.0,-0.99964,0.0,0.05669]
[1778218453496,53.15,79683.57,0.0,-0.99965,0.0,0.0566]
[1778218458531,53.15,79683.25,0.0,-0.99965,0.0,0.05658]
[1778218463572,53.15,79682.33,0.0,-0.99965,0.0,0.0565]
[1778218468608,53.15,79682.33,0.0,-0.99965,0.0,0.0565]
[1778218473642,53.15,79683.55,0.0,-0.99965,0.0,0.05638]
[1778218475656,53.15,79687.01,0.0,-0.99964,0.0,0.05666]
[1778218480691,53.15,79686.41,0.0,-0.99964,0.0,0.05661]
[1778218487740,53.15,79686.0,0.0,-0.99965,0.0,0.05658]
[1778218492775,53.15,79687.02,0.0,-0.99964,0.0,0.05667]
[1778218497809,53.15,79684.64,0.0,-0.99965,0.0,0.05647]
[1778218502856,53.15,79690.83,0.0,-0.99964,0.0,0.05698]
[1778218503853,53.15,79692.05,0.0,-0.99964,0.0,0.05708]
[1778218509725,53.15,79689.4,0.0,-0.99964,0.0,0.05686]
[1778218514930,53.15,79689.56,0.0,-0.99964,0.0,0.05688]
[1778218519966,53.15,79686.6,0.0,-0.99964,0.0,0.05663]
[1778218521980,53.15,79685.57,0.0,-0.99965,0.0,0.05654]
[1778218526008,53.15,79678.79,0.0,-0.99965,0.0,0.05598]
[1778218528021,53.15,79677.46,0.0,-0.99965,0.0,0.05587]
[1778218534066,53.15,79680.07,0.0,-0.99965,0.0,0.05587]
[1778218539097,53.15,79682.87,0.0,-0.99965,0.0,0.0561]
[1778218544133,53.15,79683.4,0.0,-0.99965,0.0,0.05614]
[1778218549168,53.15,79680.25,0.0,-0.99965,0.0,0.05588]
[1778218554203,53.15,79681.56,0.0,-0.99965,0.0,0.05599]
[1778218559239,53.15,79681.96,0.0,-0.99965,0.0,0.05602]
[1778218564278,53.15,79680.19,0.0,-0.99965,0.0,0.05588]
[1778218569311,53.15,79679.89,0.0,-0.99965,0.0,0.05585]
[1778218574346,53.15,79685.85,0.0,-0.99965,0.0,0.05634]
[1778218579381,53.15,79684.4,0.0,-0.99965,0.0,0.05622]
[1778218584416,53.15,79685.28,0.0,-0.99965,0.0,0.0563]
[1778218589453,53.15,79683.95,0.0,-0.99965,0.0,0.05619]
[1778218594487,53.15,79684.42,0.0,-0.99965,0.0,0.056]
[1778218600528,53.15,79685.42,0.0,-0.99965,0.0,0.05609]
[1778218604556,53.15,79694.28,0.0,-0.99964,0.0,0.05682]
[1778218605563,53.15,79695.0,0.0,-0.99964,0.0,0.05688]
[1778218610601,53.15,79700.22,0.0,-0.99964,0.0,0.05732]
[1778218615636,53.15,79700.68,0.0,-0.99964,0.0,0.05736]
[1778218621682,53.15,79699.31,0.0,-0.99964,0.0,0.05724]
[1778218626713,53.15,79700.82,0.0,-0.99964,0.0,0.05737]
[1778218632755,53.15,79698.33,0.0,-0.99964,0.0,0.05716]
[1778218637790,53.15,79697.01,0.0,-0.99964,0.0,0.05705]
[1778218642825,53.15,79694.88,0.0,-0.99964,0.0,0.05687]
[1778218647860,53.15,79694.77,0.0,-0.99964,0.0,0.05686]
[1778218652895,53.15,79693.85,0.0,-0.99964,0.0,0.05656]
[1778218657930,53.15,79693.44,0.0,-0.99965,0.0,0.05653]
[1778218662965,53.15,79694.28,0.0,-0.99964,0.0,0.0566]
[1778218668000,53.15,79693.65,0.0,-0.99965,0.0,0.05654]
[1778218673035,53.15,79693.26,0.0,-0.99965,0.0,0.05651]
[1778218678070,53.15,79691.62,0.0,-0.99965,0.0,0.05637]
[1778218683105,53.15,79691.03,0.0,-0.99965,0.0,0.05633]
[1778218688141,53.15,79689.38,0.0,-0.99965,0.0,0.05619]
[1778218693175,53.15,79689.32,0.0,-0.99965,0.0,0.05618]
[1778218697203,53.15,79683.15,0.0,-0.99965,0.0,0.05568]
[1778218698211,53.15,79680.02,0.0,-0.99965,0.0,0.05542]
[1778218703246,53.15,79682.71,0.0,-0.99965,0.0,0.05564]
[1778218708280,53.15,79683.79,0.0,-0.99965,0.0,0.05573]
[1778218713315,53.15,79683.3,0.0,-0.99965,0.0,0.05547]
[1778218718350,53.15,79686.51,0.0,-0.99965,0.0,0.05573]
[1778218723385,53.15,79688.1,0.0,-0.99965,0.0,0.05586]
[1778218728420,53.15,79687.84,0.0,-0.99965,0.0,0.05584]
[1778218733456,53.15,79691.92,0.0,-0.99965,0.0,0.05618]
[1778218735472,53.15,79692.72,0.0,-0.99965,0.0,0.05624]
[1778218740507,53.15,79692.32,0.0,-0.99965,0.0,0.05621]
[1778218745542,53.15,79692.67,0.0,-0.99965,0.0,0.05624]
[1778218750578,53.15,79690.63,0.0,-0.99965,0.0,0.05607]
[1778218755613,53.15,79691.15,0.0,-0.99965,0.0,0.05611]
[1778218760649,53.15,79692.7,0.0,-0.99965,0.0,0.05624]
[1778218765684,53.15,79691.25,0.0,-0.99965,0.0,0.05612]
[1778218770719,53.15,79691.9,0.0,-0.99965,0.0,0.05617]
[1778218775754,53.15,79692.9,0.0,-0.99965,0.0,0.05603]
[1778218781796,53.15,79693.45,0.0,-0.99965,0.0,0.05608]
[1778218786831,53.15,79694.43,0.0,-0.99965,0.0,0.05616]
[1778218791870,53.15,79694.72,0.0,-0.99965,0.0,0.05618]
[1778218796901,53.15,79693.51,0.0,-0.99965,0.0,0.05608]
[1778218801937,53.15,79691.44,0.0,-0.99965,0.0,0.05591]
[1778218806971,53.15,79690.19,0.0,-0.99965,0.0,0.05581]
[1778218812013,53.15,79687.74,0.0,-0.99965,0.0,0.05561]
[1778218820065,53.15,79685.81,0.0,-0.99965,0.0,0.05545]
[1778218827114,53.15,79684.26,0.0,-0.99965,0.0,0.05532]
[1778218832151,53.15,79683.46,0.0,-0.99965,0.0,0.05504]
[1778218841212,53.15,79685.98,0.0,-0.99965,0.0,0.05524]
[1778218846248,53.15,79687.05,0.0,-0.99965,0.0,0.05533]
[1778218852131,53.15,79688.02,0.0,-0.99965,0.0,0.05541]
[1778218857328,53.15,79688.27,0.0,-0.99965,0.0,0.05543]
[1778218862361,53.15,79688.48,0.0,-0.99965,0.0,0.05545]
[1778218867396,53.15,79690.06,0.0,-0.99965,0.0,0.05558]
[1778218869409,53.15,79695.81,0.0,-0.99965,0.0,0.05605]
[1778218871424,53.15,79697.8,0.0,-0.99965,0.0,0.05621]
[1778218876459,53.15,79700.34,0.0,-0.99965,0.0,0.05642]
[1778218881494,53.15,79701.78,0.0,-0.99964,0.0,0.05654]
[1778218882501,53.15,79709.93,0.0,-0.99964,0.0,0.05723]
[1778218883508,53.15,79711.69,0.0,-0.99964,0.0,0.05737]
[1778218888543,53.15,79707.39,0.0,-0.99964,0.0,0.05701]
[1778218890556,53.15,79700.64,0.0,-0.99965,0.0,0.05645]
[1778218891566,53.15,79699.63,0.0,-0.99965,0.0,0.05614]
[1778218896599,53.15,79696.37,0.0,-0.99965,0.0,0.05587]
[1778218901635,53.15,79696.06,0.0,-0.99965,0.0,0.05585]
[1778218906670,53.15,79689.62,0.0,-0.99965,0.0,0.05532]
[1778218911705,53.15,79690.24,0.0,-0.99965,0.0,0.05537]
[1778218916739,53.15,79691.94,0.0,-0.99965,0.0,0.05551]
[1778218921777,53.15,79692.46,0.0,-0.99965,0.0,0.05555]
[1778218926810,53.15,79696.48,0.0,-0.99965,0.0,0.05588]
[1778218931846,53.15,79698.24,0.0,-0.99965,0.0,0.05603]
[1778218937886,53.15,79697.51,0.0,-0.99965,0.0,0.05597]
[1778218942922,53.15,79697.12,0.0,-0.99965,0.0,0.05593]
[1778218947957,53.15,79696.77,0.0,-0.99965,0.0,0.05591]
[1778218950978,53.15,79702.18,0.0,-0.99965,0.0,0.05635]
[1778218951985,53.15,79705.34,0.0,-0.99965,0.0,0.05639]
[1778218955010,53.15,79707.77,0.0,-0.99964,0.0,0.05659]
[1778218960045,53.15,79711.3,0.0,-0.99964,0.0,0.05689]
[1778218965080,53.15,79711.11,0.0,-0.99964,0.0,0.05687]
[1778218970114,53.15,79714.91,0.0,-0.99964,0.0,0.05719]
[1778218975150,53.15,79716.45,0.0,-0.99964,0.0,0.05732]
[1778218980191,53.15,79716.73,0.0,-0.99964,0.0,0.05734]
[1778218985218,53.15,79719.71,0.0,-0.99964,0.0,0.05759]
[1778218990254,53.15,79721.68,0.0,-0.99964,0.0,0.05776]
[1778218995290,53.15,79720.51,0.0,-0.99964,0.0,0.05766]
[1778219000324,53.15,79720.92,0.0,-0.99964,0.0,0.0577]
[1778219006366,53.15,79721.3,0.0,-0.99964,0.0,0.05773]
[1778219011401,53.15,79722.34,0.0,-0.99964,0.0,0.05759]
[1778219019457,53.15,79722.69,0.0,-0.99964,0.0,0.05762]
[1778219024492,53.15,79725.1,0.0,-0.99964,0.0,0.05782]
[1778219029527,53.15,79727.6,0.0,-0.99963,0.0,0.05804]
[1778219034566,53.15,79729.26,0.0,-0.99963,0.0,0.05818]
[1778219039601,53.15,79731.4,0.0,-0.99963,0.0,0.05836]
[1778219044635,53.15,79728.62,0.0,-0.99963,0.0,0.05812]
[1778219049671,53.15,79733.36,0.0,-0.99963,0.0,0.05853]
[1778219054706,53.15,79736.58,0.0,-0.99963,0.0,0.05881]
[1778219059741,53.15,79737.37,0.0,-0.99963,0.0,0.05887]
[1778219064777,53.15,79737.64,0.0,-0.99963,0.0,0.0589]
[1778219069812,53.15,79738.64,0.0,-0.99963,0.0,0.05898]
[1778219075854,53.15,79740.02,0.0,-0.99963,0.0,0.05887]
[1778219080889,53.15,79741.1,0.0,-0.99963,0.0,0.05896]
[1778219085924,53.15,79741.47,0.0,-0.99963,0.0,0.05899]
[1778219090961,53.15,79740.13,0.0,-0.99963,0.0,0.05888]
[1778219095995,53.15,79737.67,0.0,-0.99963,0.0,0.05867]
[1778219101032,53.15,79738.69,0.0,-0.99963,0.0,0.05875]
[1778219106067,53.15,79739.42,0.0,-0.99963,0.0,0.05882]
[1778219111102,53.15,79740.94,0.0,-0.99963,0.0,0.05895]
[1778219116137,53.15,79741.41,0.0,-0.99963,0.0,0.05899]
[1778219123186,53.15,79742.12,0.0,-0.99963,0.0,0.05905]
[1778219126208,53.15,79753.33,0.0,-0.99962,0.0,0.06003]
[1778219127214,53.15,79764.18,0.0,-0.99961,0.0,0.06099]
[1778219128223,53.15,79765.04,0.0,-0.99961,0.0,0.06107]
[1778219133255,53.15,79764.68,0.0,-0.99962,0.0,0.06079]
[1778219138293,53.15,79763.73,0.0,-0.99962,0.0,0.06071]
[1778219144334,53.15,79763.07,0.0,-0.99962,0.0,0.06065]
[1778219149369,53.15,79764.58,0.0,-0.99962,0.0,0.06078]
[1778219154404,53.15,79766.99,0.0,-0.99961,0.0,0.061]
[1778219157425,53.15,79759.18,0.0,-0.99962,0.0,0.06031]
[1778219159439,53.15,79757.58,0.0,-0.99962,0.0,0.06016]
[1778219160446,53.15,79749.95,0.0,-0.99962,0.0,0.0595]
[1778219161453,53.15,79747.96,0.0,-0.99963,0.0,0.05932]
[1778219166495,53.15,79751.47,0.0,-0.99962,0.0,0.05963]
[1778219172533,53.15,79753.24,0.0,-0.99962,0.0,0.05978]
[1778219177568,53.15,79755.1,0.0,-0.99962,0.0,0.05995]
[1778219184465,53.15,79756.05,0.0,-0.99962,0.0,0.06003]
[1778219188645,53.15,79761.54,0.0,-0.99962,0.0,0.06051]
[1778219192673,53.15,79765.79,0.0,-0.99962,0.0,0.06065]
[1778219197707,53.15,79766.13,0.0,-0.99962,0.0,0.06068]
[1778219202747,53.15,79767.02,0.0,-0.99962,0.0,0.06076]
[1778219207782,53.15,79767.04,0.0,-0.99962,0.0,0.06076]
[1778219212818,53.15,79766.93,0.0,-0.99962,0.0,0.06075]
[1778219217852,53.15,79764.23,0.0,-0.99962,0.0,0.06051]
[1778219221879,53.15,79759.6,0.0,-0.99962,0.0,0.06011]
[1778219223894,53.15,79754.13,0.0,-0.99962,0.0,0.05963]
[1778219224900,53.15,79753.69,0.0,-0.99962,0.0,0.05959]
[1778219229936,53.15,79749.64,0.0,-0.99963,0.0,0.05923]
[1778219234973,53.15,79747.07,0.0,-0.99963,0.0,0.05901]
[1778219240012,53.15,79725.09,0.0,-0.99964,0.0,0.05714]
[1778219241017,53.15,79715.51,0.0,-0.99965,0.0,0.05634]
[1778219246051,53.15,79712.81,0.0,-0.99965,0.0,0.05611]
[1778219249078,53.15,79677.46,0.0,-0.99967,0.0,0.05326]
[1778219250082,53.15,79667.3,0.0,-0.99967,0.0,0.05246]
[1778219252095,53.15,79672.39,0.0,-0.99967,0.0,0.05264]
[1778219254110,53.15,79664.5,0.0,-0.99967,0.0,0.05203]
[1778219259145,53.15,79660.9,0.0,-0.99968,0.0,0.05175]
[1778219261161,53.15,79655.09,0.0,-0.99968,0.0,0.05131]
[1778219265188,53.15,79655.66,0.0,-0.99968,0.0,0.05135]
[1778219271230,53.15,79660.17,0.0,-0.99968,0.0,0.0517]
[1778219276265,53.15,79664.18,0.0,-0.99967,0.0,0.05201]
[1778219281302,53.15,79657.88,0.0,-0.99968,0.0,0.05152]
[1778219283315,53.15,79658.3,0.0,-0.99968,0.0,0.05155]
[1778219285329,53.15,79659.81,0.0,-0.99968,0.0,0.05167]
[1778219288351,53.15,79666.08,0.0,-0.99967,0.0,0.05215]
[1778219289358,53.15,79671.64,0.0,-0.99967,0.0,0.05259]
[1778219290364,53.15,79677.25,0.0,-0.99967,0.0,0.05303]
[1778219291371,53.15,79679.51,0.0,-0.99967,0.0,0.0532]
[1778219294402,53.15,79682.79,0.0,-0.99966,0.0,0.05346]
[1778219299436,53.15,79683.1,0.0,-0.99966,0.0,0.05349]
[1778219304472,53.15,79682.68,0.0,-0.99966,0.0,0.05345]
[1778219309507,53.15,79684.01,0.0,-0.99966,0.0,0.05356]
[1778219314542,53.15,79685.48,0.0,-0.99966,0.0,0.05346]
[1778219319577,53.15,79685.3,0.0,-0.99966,0.0,0.05345]
[1778219325620,53.15,79685.6,0.0,-0.99966,0.0,0.05347]
[1778219330655,53.15,79687.49,0.0,-0.99966,0.0,0.05362]
[1778219335690,53.15,79686.42,0.0,-0.99966,0.0,0.05353]
[1778219340727,53.15,79687.06,0.0,-0.99966,0.0,0.05359]
[1778219342741,53.15,79680.06,0.0,-0.99967,0.0,0.05303]
[1778219347775,53.15,79683.57,0.0,-0.99967,0.0,0.05331]
[1778219352815,53.15,79683.19,0.0,-0.99967,0.0,0.05328]
[1778219357854,53.15,79686.38,0.0,-0.99966,0.0,0.05353]
[1778219362889,53.15,79687.34,0.0,-0.99966,0.0,0.05361]
[1778219367925,53.15,79686.64,0.0,-0.99966,0.0,0.05355]
[1778219372959,53.15,79687.19,0.0,-0.99967,0.0,0.05338]
[1778219377994,53.15,79689.01,0.0,-0.99966,0.0,0.05352]
[1778219383030,53.15,79691.78,0.0,-0.99966,0.0,0.05374]
[1778219388065,53.15,79689.83,0.0,-0.99966,0.0,0.05359]
[1778219393102,53.15,79689.53,0.0,-0.99966,0.0,0.05357]
[1778219398134,53.15,79690.62,0.0,-0.99966,0.0,0.05365]
[1778219402163,53.15,79701.15,0.0,-0.99966,0.0,0.05449]
[1778219403170,53.15,79703.69,0.0,-0.99966,0.0,0.0547]
[1778219407202,53.15,79697.32,0.0,-0.99966,0.0,0.05419]
[1778219412235,53.15,79692.18,0.0,-0.99966,0.0,0.05378]
[1778219417270,53.15,79690.01,0.0,-0.99966,0.0,0.0536]
[1778219420291,53.15,79690.06,0.0,-0.99966,0.0,0.05361]
[1778219426333,53.15,79688.39,0.0,-0.99966,0.0,0.05347]
[1778219431368,53.15,79687.87,0.0,-0.99967,0.0,0.05322]
[1778219435397,53.15,79698.12,0.0,-0.99966,0.0,0.05403]
[1778219436403,53.15,79697.18,0.0,-0.99966,0.0,0.05396]
[1778219441441,53.15,79694.64,0.0,-0.99966,0.0,0.05376]
[1778219447487,53.15,79695.36,0.0,-0.99966,0.0,0.05381]
[1778219452517,53.15,79695.03,0.0,-0.99966,0.0,0.05379]
[1778219457552,53.15,79692.95,0.0,-0.99966,0.0,0.05362]
[1778219463594,53.15,79690.57,0.0,-0.99966,0.0,0.05343]
[1778219468629,53.15,79688.12,0.0,-0.99967,0.0,0.05324]
[1778219474671,53.15,79686.19,0.0,-0.99967,0.0,0.05309]
[1778219479705,53.15,79686.17,0.0,-0.99967,0.0,0.05308]
[1778219486756,53.15,79685.58,0.0,-0.99967,0.0,0.05304]
[1778219492799,53.15,79685.29,0.0,-0.99967,0.0,0.0528]
[1778219497834,53.15,79685.25,0.0,-0.99967,0.0,0.0528]
[1778219502868,53.15,79685.58,0.0,-0.99967,0.0,0.05282]
[1778219508910,53.15,79685.65,0.0,-0.99967,0.0,0.05283]
[1778219513945,53.15,79685.36,0.0,-0.99967,0.0,0.05281]
[1778219518980,53.15,79685.35,0.0,-0.99967,0.0,0.05281]
[1778219524023,53.15,79686.16,0.0,-0.99967,0.0,0.05287]
[1778219526882,53.15,79691.18,0.0,-0.99967,0.0,0.05326]
[1778219532078,53.15,79689.52,0.0,-0.99967,0.0,0.05313]
[1778219537117,53.15,79689.41,0.0,-0.99967,0.0,0.05313]
[1778219542148,53.15,79688.99,0.0,-0.99967,0.0,0.05309]
[1778219547183,53.15,79689.82,0.0,-0.99967,0.0,0.05316]
[1778219552218,53.15,79688.58,0.0,-0.99967,0.0,0.05285]
[1778219557253,53.15,79686.81,0.0,-0.99967,0.0,0.05271]
[1778219562290,53.15,79686.31,0.0,-0.99967,0.0,0.05267]
[1778219567334,53.15,79686.14,0.0,-0.99967,0.0,0.05265]
[1778219572370,53.15,79686.14,0.0,-0.99967,0.0,0.05265]
[1778219577405,53.15,79686.2,0.0,-0.99967,0.0,0.05266]
[1778219579419,53.15,79681.02,0.0,-0.99967,0.0,0.05226]
[1778219584455,53.15,79681.94,0.0,-0.99967,0.0,0.05233]
[1778219589489,53.15,79682.37,0.0,-0.99967,0.0,0.05236]
[1778219594524,53.15,79681.21,0.0,-0.99967,0.0,0.05227]
[1778219604595,53.15,79682.64,0.0,-0.99967,0.0,0.05238]
[1778219609631,53.15,79683.15,0.0,-0.99967,0.0,0.05242]
[1778219610638,53.15,79673.65,0.0,-0.99968,0.0,0.05169]
[1778219611645,53.15,79672.43,0.0,-0.99968,0.0,0.05138]
[1778219617688,53.15,79674.06,0.0,-0.99968,0.0,0.05151]
[1778219623729,53.15,79674.39,0.0,-0.99968,0.0,0.05153]
[1778219628764,53.15,79677.02,0.0,-0.99968,0.0,0.05173]
[1778219633800,53.15,79675.48,0.0,-0.99968,0.0,0.05162]
[1778219638835,53.15,79677.23,0.0,-0.99968,0.0,0.05175]
[1778219643870,53.15,79686.79,0.0,-0.99967,0.0,0.05249]
[1778219644877,53.15,79687.65,0.0,-0.99967,0.0,0.05256]
[1778219649912,53.15,79688.13,0.0,-0.99967,0.0,0.0526]
[1778219654947,53.15,79684.67,0.0,-0.99967,0.0,0.05233]
[1778219659982,53.15,79686.82,0.0,-0.99967,0.0,0.05249]
[1778219665018,53.15,79688.95,0.0,-0.99967,0.0,0.05266]
[1778219671061,53.15,79689.52,0.0,-0.99967,0.0,0.05249]
[1778219676095,53.15,79689.2,0.0,-0.99967,0.0,0.05247]
[1778219681130,53.15,79689.19,0.0,-0.99967,0.0,0.05247]
[1778219688021,53.15,79688.33,0.0,-0.99967,0.0,0.0524]
[1778219693214,53.15,79688.14,0.0,-0.99967,0.0,0.05238]
[1778219698249,53.15,79685.99,0.0,-0.99967,0.0,0.05222]
[1778219705297,53.15,79688.85,0.0,-0.99967,0.0,0.05244]
[1778219710333,53.15,79686.2,0.0,-0.99967,0.0,0.05223]
[1778219715368,53.15,79688.07,0.0,-0.99967,0.0,0.05238]
[1778219720403,53.15,79687.87,0.0,-0.99967,0.0,0.05236]
[1778219726448,53.15,79687.26,0.0,-0.99967,0.0,0.05232]
[1778219731481,53.15,79687.19,0.0,-0.99967,0.0,0.0521]
[1778219738372,53.15,79688.03,0.0,-0.99967,0.0,0.05216]
[1778219743564,53.15,79688.35,0.0,-0.99967,0.0,0.05219]
[1778219748599,53.15,79688.1,0.0,-0.99967,0.0,0.05217]
[1778219753633,53.15,79688.49,0.0,-0.99967,0.0,0.0522]
[1778219758669,53.15,79688.21,0.0,-0.99967,0.0,0.05218]
[1778219763705,53.15,79688.31,0.0,-0.99967,0.0,0.05219]
[1778219769747,53.15,79688.31,0.0,-0.99967,0.0,0.05219]
[1778219774787,53.15,79688.9,0.0,-0.99967,0.0,0.05223]
[1778219779818,53.15,79683.45,0.0,-0.99967,0.0,0.05181]
[1778219780825,53.15,79682.32,0.0,-0.99968,0.0,0.05172]
[1778219785865,53.15,79677.39,0.0,-0.99968,0.0,0.05134]
[1778219787879,53.15,79674.45,0.0,-0.99968,0.0,0.05112]
[1778219792909,53.15,79675.22,0.0,-0.99968,0.0,0.05097]
[1778219797944,53.15,79674.55,0.0,-0.99968,0.0,0.05092]
[1778219798951,53.15,79669.46,0.0,-0.99968,0.0,0.05053]
[1778219801974,53.15,79669.8,0.0,-0.99968,0.0,0.05056]
[1778219807007,53.15,79669.17,0.0,-0.99968,0.0,0.05051]
[1778219812044,53.15,79665.58,0.0,-0.99969,0.0,0.05024]
[1778219817080,53.15,79665.76,0.0,-0.99969,0.0,0.05026]
[1778219822114,53.15,79666.44,0.0,-0.99968,0.0,0.05031]
[1778219827149,53.15,79667.37,0.0,-0.99968,0.0,0.05038]
[1778219835206,53.15,79669.41,0.0,-0.99968,0.0,0.05053]
[1778219840240,53.15,79671.9,0.0,-0.99968,0.0,0.05072]
[1778219845276,53.15,79672.83,0.0,-0.99968,0.0,0.05079]
[1778219850311,53.15,79673.94,0.0,-0.99968,0.0,0.05087]
[1778219856353,53.15,79675.09,0.0,-0.99968,0.0,0.05075]
[1778219861390,53.15,79677.81,0.0,-0.99968,0.0,0.05096]
[1778219868279,53.15,79678.49,0.0,-0.99968,0.0,0.05101]
[1778219876493,53.15,79679.04,0.0,-0.99968,0.0,0.05105]
[1778219881528,53.15,79678.53,0.0,-0.99968,0.0,0.05101]
[1778219882535,53.15,79672.21,0.0,-0.99968,0.0,0.05053]
[1778219883541,53.15,79667.73,0.0,-0.99969,0.0,0.0502]
[1778219888578,53.15,79663.93,0.0,-0.99969,0.0,0.04991]
[1778219893615,53.15,79660.38,0.0,-0.99969,0.0,0.04965]
[1778219897643,53.15,79654.21,0.0,-0.99969,0.0,0.04919]
[1778219899658,53.15,79652.29,0.0,-0.99969,0.0,0.04905]
[1778219904694,53.15,79650.31,0.0,-0.99969,0.0,0.04891]
[1778219907714,53.15,79644.34,0.0,-0.9997,0.0,0.04847]
[1778219913801,53.15,79640.04,0.0,-0.9997,0.0,0.04796]
[1778219918837,53.15,79636.43,0.0,-0.9997,0.0,0.0477]
[1778219922865,53.15,79626.54,0.0,-0.99971,0.0,0.047]
[1778219924879,53.15,79625.06,0.0,-0.99971,0.0,0.04689]
[1778219929917,53.15,79623.8,0.0,-0.99971,0.0,0.04681]
[1778219934949,53.15,79622.39,0.0,-0.99971,0.0,0.04671]
[1778219939984,53.15,79621.7,0.0,-0.99971,0.0,0.04666]
[1778219945019,53.15,79621.09,0.0,-0.99971,0.0,0.04662]
[1778219951063,53.15,79619.25,0.0,-0.99971,0.0,0.04649]
[1778219955095,53.15,79612.45,0.0,-0.99971,0.0,0.04601]
[1778219956097,53.15,79610.1,0.0,-0.99971,0.0,0.04585]
[1778219961132,53.15,79610.71,0.0,-0.99971,0.0,0.04589]
[1778219967174,53.15,79612.05,0.0,-0.99971,0.0,0.04599]
[1778219973217,53.15,79612.94,0.0,-0.99971,0.0,0.04586]
[1778219978252,53.15,79614.52,0.0,-0.99971,0.0,0.04597]
[1778219983287,53.15,79616.98,0.0,-0.99971,0.0,0.04614]
[1778219988322,53.15,79616.29,0.0,-0.99971,0.0,0.04609]
[1778219996378,53.15,79616.42,0.0,-0.99971,0.0,0.0461]
[1778220000406,53.15,79608.11,0.0,-0.99972,0.0,0.04552]
[1778220001413,53.15,79603.93,0.0,-0.99972,0.0,0.04524]
[1778220005447,53.15,79596.12,0.0,-0.99972,0.0,0.04471]
[1778220006454,53.15,79582.78,0.0,-0.99973,0.0,0.04381]
[1778220007461,53.15,79577.91,0.0,-0.99973,0.0,0.04349]
[1778220008468,53.15,79573.56,0.0,-0.99973,0.0,0.04321]
[1778220011489,53.15,79571.34,0.0,-0.99973,0.0,0.04306]
[1778220016524,53.15,79569.66,0.0,-0.99973,0.0,0.04295]
[1778220020551,53.15,79557.28,0.0,-0.99974,0.0,0.04215]
[1778220021559,53.15,79554.92,0.0,-0.99974,0.0,0.042]
[1778220024581,53.15,79549.22,0.0,-0.99974,0.0,0.04164]
[1778220025588,53.15,79547.52,0.0,-0.99974,0.0,0.04153]
[1778220030623,53.15,79547.89,0.0,-0.99974,0.0,0.04156]
[1778220034651,53.15,79542.72,0.0,-0.99975,0.0,0.04106]
[1778220037676,53.15,79531.6,0.0,-0.99975,0.0,0.04037]
[1778220039484,53.15,79510.68,0.0,-0.99976,0.0,0.0391]
[1778220044725,53.15,79501.7,0.0,-0.99976,0.0,0.03856]
[1778220047751,53.15,79496.15,0.0,-0.99976,0.0,0.03824]
[1778220048756,53.15,79488.35,0.0,-0.99977,0.0,0.03778]
[1778220049767,53.15,79478.39,0.0,-0.99977,0.0,0.03721]
[1778220050771,53.15,79466.26,0.0,-0.99978,0.0,0.03652]
[1778220054805,53.15,79459.95,0.0,-0.99978,0.0,0.03617]
[1778220059835,53.15,79462.28,0.0,-0.99978,0.0,0.0363]
[1778220064872,53.15,79467.83,0.0,-0.99978,0.0,0.03661]
[1778220066886,53.15,79460.4,0.0,-0.99978,0.0,0.0362]
[1778220069907,53.15,79455.31,0.0,-0.99978,0.0,0.03591]
[1778220073940,53.15,79460.68,0.0,-0.99978,0.0,0.03621]
[1778220076958,53.15,79468.03,0.0,-0.99977,0.0,0.03662]
[1778220079979,53.15,79474.36,0.0,-0.99977,0.0,0.03698]
[1778220081992,53.15,79460.62,0.0,-0.99978,0.0,0.03621]
[1778220087029,53.15,79456.31,0.0,-0.99978,0.0,0.03597]
[1778220089041,53.15,79446.86,0.0,-0.99978,0.0,0.03545]
[1778220091056,53.15,79447.92,0.0,-0.99978,0.0,0.03535]
[1778220096093,53.15,79450.34,0.0,-0.99978,0.0,0.03548]
[1778220101128,53.15,79450.51,0.0,-0.99978,0.0,0.03549]
[1778220104149,53.15,79456.99,0.0,-0.99978,0.0,0.03585]
[1778220106164,53.15,79462.56,0.0,-0.99978,0.0,0.03616]
[1778220111198,53.15,79464.39,0.0,-0.99978,0.0,0.03626]
[1778220116233,53.15,79464.4,0.0,-0.99978,0.0,0.03626]
[1778220121268,53.15,79465.68,0.0,-0.99978,0.0,0.03633]
[1778220123283,53.15,79472.09,0.0,-0.99977,0.0,0.03669]
[1778220128317,53.15,79477.19,0.0,-0.99977,0.0,0.03698]
[1778220129324,53.15,79485.4,0.0,-0.99977,0.0,0.03745]
[1778220130332,53.15,79486.1,0.0,-0.99977,0.0,0.03749]
[1778220135367,53.15,79487.2,0.0,-0.99977,0.0,0.03756]
[1778220140404,53.15,79484.55,0.0,-0.99977,0.0,0.0374]
[1778220145438,53.15,79482.83,0.0,-0.99977,0.0,0.0373]
[1778220150473,53.15,79483.6,0.0,-0.99977,0.0,0.03735]
[1778220155510,53.15,79481.86,0.0,-0.99977,0.0,0.03709]
[1778220160543,53.15,79480.57,0.0,-0.99977,0.0,0.03702]
[1778220165578,53.15,79485.25,0.0,-0.99977,0.0,0.03728]
[1778220170613,53.15,79483.92,0.0,-0.99977,0.0,0.03721]
[1778220175648,53.15,79483.56,0.0,-0.99977,0.0,0.03719]
[1778220180683,53.15,79486.08,0.0,-0.99977,0.0,0.03733]
[1778220185720,53.15,79489.97,0.0,-0.99977,0.0,0.03755]
[1778220190754,53.15,79490.19,0.0,-0.99977,0.0,0.03757]
[1778220195789,53.15,79492.51,0.0,-0.99977,0.0,0.0377]
[1778220200824,53.15,79489.81,0.0,-0.99977,0.0,0.03755]
[1778220202839,53.15,79485.23,0.0,-0.99977,0.0,0.03728]
[1778220207873,53.15,79483.79,0.0,-0.99977,0.0,0.0372]
[1778220209887,53.15,79490.89,0.0,-0.99977,0.0,0.03761]
[1778220214922,53.15,79496.13,0.0,-0.99977,0.0,0.03775]
[1778220215929,53.15,79504.28,0.0,-0.99976,0.0,0.03822]
[1778220220965,53.15,79508.74,0.0,-0.99976,0.0,0.03849]
[1778220225999,53.15,79508.21,0.0,-0.99976,0.0,0.03846]
[1778220231038,53.15,79511.12,0.0,-0.99976,0.0,0.03863]
[1778220236074,53.15,79509.9,0.0,-0.99976,0.0,0.03855]
[1778220241109,53.15,79512.07,0.0,-0.99976,0.0,0.03868]
[1778220246144,53.15,79510.64,0.0,-0.99976,0.0,0.0386]
[1778220251179,53.15,79510.11,0.0,-0.99976,0.0,0.03857]
[1778220256214,53.15,79510.22,0.0,-0.99976,0.0,0.03857]
[1778220261255,53.15,79524.56,0.0,-0.99976,0.0,0.03943]
[1778220262259,53.15,79534.04,0.0,-0.99975,0.0,0.04001]
[1778220263266,53.15,79533.96,0.0,-0.99975,0.0,0.04]
[1778220268299,53.15,79533.09,0.0,-0.99975,0.0,0.03995]
[1778220271342,53.15,79532.47,0.0,-0.99975,0.0,0.03974]
[1778220273336,53.15,79539.52,0.0,-0.99975,0.0,0.04017]
[1778220278376,53.15,79539.2,0.0,-0.99975,0.0,0.04015]
[1778220283412,53.15,79539.21,0.0,-0.99975,0.0,0.04015]
[1778220291468,53.15,79537.2,0.0,-0.99975,0.0,0.04003]
[1778220296503,53.15,79533.99,0.0,-0.99975,0.0,0.03983]
[1778220297510,53.15,79528.06,0.0,-0.99976,0.0,0.03947]
[1778220298520,53.15,79529.22,0.0,-0.99976,0.0,0.03954]
[1778220303552,53.15,79528.59,0.0,-0.99976,0.0,0.0395]
[1778220308588,53.15,79525.56,0.0,-0.99976,0.0,0.03932]
[1778220313622,53.15,79524.98,0.0,-0.99976,0.0,0.03929]
[1778220318657,53.15,79524.33,0.0,-0.99976,0.0,0.03925]
[1778220323692,53.15,79523.84,0.0,-0.99976,0.0,0.03922]
[1778220328727,53.15,79526.0,0.0,-0.99976,0.0,0.03935]
[1778220332777,53.15,79515.31,0.0,-0.99976,0.0,0.03854]
[1778220335779,53.15,79506.7,0.0,-0.99977,0.0,0.03804]
[1778220339807,53.15,79495.37,0.0,-0.99977,0.0,0.03738]
[1778220340815,53.15,79489.22,0.0,-0.99977,0.0,0.03703]
[1778220345850,53.15,79475.36,0.0,-0.99978,0.0,0.03625]
[1778220350885,53.15,79473.78,0.0,-0.99978,0.0,0.03616]
[1778220355919,53.15,79474.1,0.0,-0.99978,0.0,0.03618]
[1778220360954,53.15,79475.37,0.0,-0.99978,0.0,0.03625]
[1778220361961,53.15,79479.88,0.0,-0.99978,0.0,0.0365]
[1778220366996,53.15,79477.94,0.0,-0.99978,0.0,0.03639]
[1778220372030,53.15,79476.88,0.0,-0.99978,0.0,0.03633]
[1778220378073,53.15,79472.98,0.0,-0.99978,0.0,0.03612]
[1778220379081,53.15,79478.41,0.0,-0.99978,0.0,0.03642]
[1778220384114,53.15,79476.51,0.0,-0.99978,0.0,0.03631]
[1778220386129,53.15,79480.66,0.0,-0.99978,0.0,0.03655]
[1778220391167,53.15,79480.85,0.0,-0.99978,0.0,0.0364]
[1778220396202,53.15,79478.42,0.0,-0.99978,0.0,0.03626]
[1778220400230,53.15,79492.63,0.0,-0.99977,0.0,0.03707]
[1778220405265,53.15,79495.15,0.0,-0.99977,0.0,0.03721]
[1778220410300,53.15,79495.29,0.0,-0.99977,0.0,0.03722]
[1778220415336,53.15,79498.0,0.0,-0.99977,0.0,0.03737]
[1778220420371,53.15,79502.86,0.0,-0.99977,0.0,0.03765]
[1778220425407,53.15,79508.48,0.0,-0.99977,0.0,0.03798]
[1778220432458,53.15,79512.39,0.0,-0.99976,0.0,0.03821]
[1778220437490,53.15,79511.2,0.0,-0.99976,0.0,0.03814]
[1778220443533,53.15,79512.71,0.0,-0.99976,0.0,0.03823]
[1778220448569,53.15,79516.87,0.0,-0.99976,0.0,0.03847]
[1778220451589,53.15,79522.25,0.0,-0.99976,0.0,0.03862]
[1778220457631,53.15,79522.34,0.0,-0.99976,0.0,0.03863]
[1778220462667,53.15,79523.04,0.0,-0.99976,0.0,0.03867]
[1778220467706,53.15,79522.57,0.0,-0.99976,0.0,0.03864]
[1778220472741,53.15,79524.37,0.0,-0.99976,0.0,0.03875]
[1778220477775,53.15,79525.67,0.0,-0.99976,0.0,0.03883]
[1778220482810,53.15,79526.84,0.0,-0.99976,0.0,0.0389]
[1778220487845,53.15,79525.1,0.0,-0.99976,0.0,0.03879]
[1778220492880,53.15,79526.93,0.0,-0.99976,0.0,0.0389]
[1778220497917,53.15,79527.07,0.0,-0.99976,0.0,0.03891]
[1778220502950,53.15,79526.59,0.0,-0.99976,0.0,0.03888]
[1778220507985,53.15,79525.99,0.0,-0.99976,0.0,0.03885]
[1778220513020,53.15,79526.34,0.0,-0.99976,0.0,0.0387]
[1778220518055,53.15,79527.33,0.0,-0.99976,0.0,0.03876]
[1778220523090,53.15,79527.44,0.0,-0.99976,0.0,0.03877]
[1778220528125,53.15,79528.52,0.0,-0.99976,0.0,0.03883]
[1778220531178,53.15,79515.15,0.0,-0.99977,0.0,0.03804]
[1778220536991,53.15,79515.75,0.0,-0.99976,0.0,0.03808]
[1778220539204,53.15,79506.06,0.0,-0.99977,0.0,0.03751]
[1778220540211,53.15,79498.82,0.0,-0.99977,0.0,0.0371]
[1778220541218,53.15,79493.65,0.0,-0.99977,0.0,0.0368]
[1778220546254,53.15,79477.35,0.0,-0.99978,0.0,0.03589]
[1778220547259,53.15,79469.34,0.0,-0.99978,0.0,0.03545]
[1778220552295,53.15,79468.2,0.0,-0.99978,0.0,0.03539]
[1778220557335,53.15,79470.76,0.0,-0.99978,0.0,0.03553]
[1778220560358,53.15,79480.07,0.0,-0.99978,0.0,0.03604]
[1778220561365,53.15,79491.21,0.0,-0.99977,0.0,0.03667]
[1778220566400,53.15,79487.67,0.0,-0.99978,0.0,0.03647]
[1778220570428,53.15,79478.46,0.0,-0.99978,0.0,0.03595]
[1778220571435,53.15,79472.81,0.0,-0.99978,0.0,0.03549]
[1778220576476,53.15,79474.05,0.0,-0.99978,0.0,0.03555]
[1778220577479,53.15,79486.69,0.0,-0.99978,0.0,0.03625]
[1778220582512,53.15,79487.0,0.0,-0.99978,0.0,0.03627]
[1778220587546,53.15,79490.5,0.0,-0.99978,0.0,0.03647]
[1778220589562,53.15,79496.67,0.0,-0.99977,0.0,0.03682]
[1778220594596,53.15,79500.57,0.0,-0.99977,0.0,0.03704]
[1778220599632,53.15,79496.83,0.0,-0.99977,0.0,0.03683]
[1778220604667,53.15,79497.87,0.0,-0.99977,0.0,0.03688]
[1778220609705,53.15,79499.62,0.0,-0.99977,0.0,0.03698]
[1778220613734,53.15,79486.91,0.0,-0.99978,0.0,0.03627]
[1778220614741,53.15,79486.17,0.0,-0.99978,0.0,0.03623]
[1778220618768,53.15,79491.26,0.0,-0.99978,0.0,0.03651]
[1778220624811,53.15,79492.06,0.0,-0.99977,0.0,0.03656]
[1778220629845,53.15,79491.85,0.0,-0.99977,0.0,0.03654]
[1778220635886,53.15,79495.74,0.0,-0.99977,0.0,0.03661]
[1778220640923,53.15,79497.27,0.0,-0.99977,0.0,0.03669]
[1778220641930,53.15,79502.44,0.0,-0.99977,0.0,0.03699]
[1778220646964,53.15,79500.51,0.0,-0.99977,0.0,0.03688]
[1778220652003,53.15,79499.77,0.0,-0.99977,0.0,0.03683]
[1778220657036,53.15,79504.78,0.0,-0.99977,0.0,0.03712]
[1778220661064,53.15,79510.31,0.0,-0.99977,0.0,0.03744]
[1778220665092,53.15,79515.73,0.0,-0.99977,0.0,0.03775]
[1778220669120,53.15,79521.03,0.0,-0.99976,0.0,0.03806]
[1778220674155,53.15,79522.49,0.0,-0.99976,0.0,0.03814]
[1778220679191,53.15,79525.82,0.0,-0.99976,0.0,0.03834]
[1778220684227,53.15,79528.25,0.0,-0.99976,0.0,0.03848]
[1778220689262,53.15,79531.55,0.0,-0.99976,0.0,0.03868]
[1778220694297,53.15,79533.87,0.0,-0.99976,0.0,0.03865]
[1778220699332,53.15,79536.28,0.0,-0.99976,0.0,0.03879]
[1778220704367,53.15,79541.4,0.0,-0.99976,0.0,0.0391]
[1778220709402,53.15,79539.96,0.0,-0.99976,0.0,0.03901]
[1778220714437,53.15,79540.81,0.0,-0.99976,0.0,0.03906]
[1778220719472,53.15,79541.86,0.0,-0.99976,0.0,0.03913]
[1778220725516,53.15,79543.23,0.0,-0.99976,0.0,0.03921]
[1778220730550,53.15,79545.64,0.0,-0.99976,0.0,0.03935]
[1778220733570,53.15,79552.08,0.0,-0.99975,0.0,0.03974]
[1778220735584,53.15,79558.15,0.0,-0.99975,0.0,0.04012]
[1778220740619,53.15,79556.2,0.0,-0.99975,0.0,0.04]
[1778220745654,53.15,79555.81,0.0,-0.99975,0.0,0.03997]
[1778220750690,53.15,79554.04,0.0,-0.99975,0.0,0.03986]
[1778220755725,53.15,79550.66,0.0,-0.99976,0.0,0.03949]
[1778220760763,53.15,79552.11,0.0,-0.99975,0.0,0.03958]
[1778220763783,53.15,79558.1,0.0,-0.99975,0.0,0.03994]
[1778220767811,53.15,79558.12,0.0,-0.99975,0.0,0.03994]
[1778220772845,53.15,79555.87,0.0,-0.99975,0.0,0.03981]
[1778220777881,53.15,79553.99,0.0,-0.99975,0.0,0.03969]
[1778220782916,53.15,79555.4,0.0,-0.99975,0.0,0.03978]
[1778220787950,53.15,79553.21,0.0,-0.99975,0.0,0.03964]
[1778220792987,53.15,79553.01,0.0,-0.99975,0.0,0.03963]
[1778220793994,53.15,79558.28,0.0,-0.99975,0.0,0.03995]
[1778220795001,53.15,79563.97,0.0,-0.99975,0.0,0.0403]
[1778220796025,53.15,79566.96,0.0,-0.99975,0.0,0.04049]
[1778220798028,53.15,79578.82,0.0,-0.99974,0.0,0.04123]
[1778220799034,53.15,79580.42,0.0,-0.99974,0.0,0.04133]
[1778220804070,53.15,79584.75,0.0,-0.99974,0.0,0.0416]
[1778220809105,53.15,79587.47,0.0,-0.99974,0.0,0.04177]
[1778220813132,53.15,79592.15,0.0,-0.99974,0.0,0.0419]
[1778220818169,53.15,79603.92,0.0,-0.99973,0.0,0.04265]
[1778220823203,53.15,79605.79,0.0,-0.99973,0.0,0.04277]
[1778220827231,53.15,79601.46,0.0,-0.99974,0.0,0.04249]
[1778220831259,53.15,79597.32,0.0,-0.99974,0.0,0.04223]
[1778220836305,53.15,79596.4,0.0,-0.99974,0.0,0.04217]
[1778220838312,53.15,79583.7,0.0,-0.99974,0.0,0.04136]
[1778220843344,53.15,79586.22,0.0,-0.99974,0.0,0.04152]
[1778220848379,53.15,79587.79,0.0,-0.99974,0.0,0.04162]
[1778220853414,53.15,79585.38,0.0,-0.99974,0.0,0.04146]
[1778220859268,53.15,79584.27,0.0,-0.99974,0.0,0.04139]
[1778220864491,53.15,79583.72,0.0,-0.99974,0.0,0.04136]
[1778220869526,53.15,79583.14,0.0,-0.99974,0.0,0.04132]
[1778220874561,53.15,79584.2,0.0,-0.99974,0.0,0.04121]
[1778220876575,53.15,79590.77,0.0,-0.99974,0.0,0.04163]
[1778220879409,53.15,79596.82,0.0,-0.99974,0.0,0.04202]
[1778220884631,53.15,79597.95,0.0,-0.99974,0.0,0.04209]
[1778220889666,53.15,79601.65,0.0,-0.99974,0.0,0.04233]
[1778220894707,53.15,79604.28,0.0,-0.99974,0.0,0.0425]
[1778220899736,53.15,79605.01,0.0,-0.99973,0.0,0.04254]
[1778220905778,53.15,79608.72,0.0,-0.99973,0.0,0.04278]
[1778220910813,53.15,79611.16,0.0,-0.99973,0.0,0.04294]
[1778220911819,53.15,79616.16,0.0,-0.99973,0.0,0.04327]
[1778220916855,53.15,79617.12,0.0,-0.99973,0.0,0.04333]
[1778220921890,53.15,79618.24,0.0,-0.99973,0.0,0.04341]
[1778220926925,53.15,79613.52,0.0,-0.99973,0.0,0.0431]
[1778220931960,53.15,79609.07,0.0,-0.99973,0.0,0.04263]
[1778220936995,53.15,79604.73,0.0,-0.99974,0.0,0.04235]
[1778220942033,53.15,79603.67,0.0,-0.99974,0.0,0.04228]
[1778220946061,53.15,79608.91,0.0,-0.99973,0.0,0.04262]
[1778220947068,53.15,79611.04,0.0,-0.99973,0.0,0.04275]
[1778220952102,53.15,79613.44,0.0,-0.99973,0.0,0.04291]
[1778220957138,53.15,79614.87,0.0,-0.99973,0.0,0.043]
[1778220961168,53.15,79622.8,0.0,-0.99973,0.0,0.04353]
[1778220962174,53.15,79622.91,0.0,-0.99973,0.0,0.04353]
[1778220967209,53.15,79619.01,0.0,-0.99973,0.0,0.04328]
[1778220972244,53.15,79617.58,0.0,-0.99973,0.0,0.04318]
[1778220976276,53.15,79621.98,0.0,-0.99973,0.0,0.04347]
[1778220981307,53.15,79617.54,0.0,-0.99973,0.0,0.04318]
[1778220986343,53.15,79618.53,0.0,-0.99973,0.0,0.04324]
[1778220991377,53.15,79618.94,0.0,-0.99973,0.0,0.04309]
[1778220996412,53.15,79619.04,0.0,-0.99973,0.0,0.0431]
[1778221001447,53.15,79621.36,0.0,-0.99973,0.0,0.04325]
[1778221007490,53.15,79622.92,0.0,-0.99973,0.0,0.04335]
[1778221012523,53.15,79625.47,0.0,-0.99973,0.0,0.04352]
[1778221018566,53.15,79624.97,0.0,-0.99973,0.0,0.04349]
[1778221023601,53.15,79623.89,0.0,-0.99973,0.0,0.04341]
[1778221028637,53.15,79622.71,0.0,-0.99973,0.0,0.04334]
[1778221033671,53.15,79623.98,0.0,-0.99973,0.0,0.04342]
[1778221038707,53.15,79623.38,0.0,-0.99973,0.0,0.04338]
[1778221043740,53.15,79623.08,0.0,-0.99973,0.0,0.04336]
[1778221046762,53.15,79630.53,0.0,-0.99973,0.0,0.04385]
[1778221048776,53.15,79624.62,0.0,-0.99973,0.0,0.04346]
[1778221053810,53.15,79621.88,0.0,-0.99973,0.0,0.0431]
[1778221056833,53.15,79614.46,0.0,-0.99973,0.0,0.04261]
[1778221061868,53.15,79612.36,0.0,-0.99974,0.0,0.04248]
[1778221066902,53.15,79613.46,0.0,-0.99973,0.0,0.04255]
[1778221071938,53.15,79613.54,0.0,-0.99973,0.0,0.04255]
[1778221076973,53.15,79613.9,0.0,-0.99973,0.0,0.04258]
[1778221082008,53.15,79613.66,0.0,-0.99973,0.0,0.04256]
[1778221087045,53.15,79625.12,0.0,-0.99973,0.0,0.04331]
[1778221088052,53.15,79629.39,0.0,-0.99973,0.0,0.04359]
[1778221094095,53.15,79628.64,0.0,-0.99973,0.0,0.04354]
[1778221099130,53.15,79624.78,0.0,-0.99973,0.0,0.04329]
[1778221104166,53.15,79622.14,0.0,-0.99973,0.0,0.04312]
[1778221106179,53.15,79616.34,0.0,-0.99973,0.0,0.04274]
[1778221109199,53.15,79615.75,0.0,-0.99973,0.0,0.0427]
[1778221114235,53.15,79619.52,0.0,-0.99973,0.0,0.04276]
[1778221120279,53.15,79622.38,0.0,-0.99973,0.0,0.04295]
[1778221122291,53.15,79630.05,0.0,-0.99973,0.0,0.04345]
[1778221123298,53.15,79632.0,0.0,-0.99973,0.0,0.04358]
[1778221126319,53.15,79640.97,0.0,-0.99972,0.0,0.04418]
[1778221127326,53.15,79641.38,0.0,-0.99972,0.0,0.04421]
[1778221132361,53.15,79640.69,0.0,-0.99972,0.0,0.04416]
[1778221139413,53.15,79641.53,0.0,-0.99972,0.0,0.04422]
[1778221144445,53.15,79643.13,0.0,-0.99972,0.0,0.04433]
[1778221149480,53.15,79643.96,0.0,-0.99972,0.0,0.04438]
[1778221154515,53.15,79645.59,0.0,-0.99972,0.0,0.04449]
[1778221159551,53.15,79648.98,0.0,-0.99972,0.0,0.04472]
[1778221164585,53.15,79647.6,0.0,-0.99972,0.0,0.04463]
[1778221168614,53.15,79642.1,0.0,-0.99972,0.0,0.04426]
[1778221173649,53.15,79646.47,0.0,-0.99972,0.0,0.04436]
[1778221178684,53.15,79645.92,0.0,-0.99972,0.0,0.04433]
[1778221187614,53.15,79646.49,0.0,-0.99972,0.0,0.04437]
[1778221192782,53.15,79647.66,0.0,-0.99972,0.0,0.04444]
[1778221197686,53.15,79617.91,0.0,-0.99973,0.0,0.04248]
[1778221198826,53.15,79611.56,0.0,-0.99974,0.0,0.04207]
[1778221202854,53.15,79620.68,0.0,-0.99973,0.0,0.04266]
[1778221207889,53.15,79620.21,0.0,-0.99973,0.0,0.04263]
[1778221212927,53.15,79617.64,0.0,-0.99974,0.0,0.04246]
[1778221217961,53.15,79615.12,0.0,-0.99974,0.0,0.0423]
[1778221222997,53.15,79611.04,0.0,-0.99974,0.0,0.04203]
[1778221228035,53.15,79612.93,0.0,-0.99974,0.0,0.04215]
[1778221232065,53.15,79617.7,0.0,-0.99974,0.0,0.04228]
[1778221237097,53.15,79619.77,0.0,-0.99974,0.0,0.04242]
[1778221241124,53.15,79624.45,0.0,-0.99973,0.0,0.04272]
[1778221246163,53.15,79621.75,0.0,-0.99973,0.0,0.04254]
[1778221251200,53.15,79619.33,0.0,-0.99974,0.0,0.04239]
[1778221256235,53.15,79619.46,0.0,-0.99974,0.0,0.0424]
[1778221261269,53.15,79618.56,0.0,-0.99974,0.0,0.04234]
[1778221266304,53.15,79617.65,0.0,-0.99974,0.0,0.04228]
[1778221271341,53.15,79618.13,0.0,-0.99974,0.0,0.04231]
[1778221276375,53.15,79618.22,0.0,-0.99974,0.0,0.04232]
[1778221281413,53.15,79613.12,0.0,-0.99974,0.0,0.04199]
[1778221286447,53.15,79608.92,0.0,-0.99974,0.0,0.04172]
[1778221287453,53.15,79603.4,0.0,-0.99974,0.0,0.04137]
[1778221288461,53.15,79602.51,0.0,-0.99974,0.0,0.04131]
[1778221293496,53.15,79603.51,0.0,-0.99974,0.0,0.0412]
[1778221298531,53.15,79601.01,0.0,-0.99974,0.0,0.04104]
[1778221303565,53.15,79602.41,0.0,-0.99974,0.0,0.04113]
[1778221309608,53.15,79604.53,0.0,-0.99974,0.0,0.04126]
[1778221311624,53.15,79610.77,0.0,-0.99974,0.0,0.04166]
[1778221318673,53.15,79608.82,0.0,-0.99974,0.0,0.04153]
[1778221323710,53.15,79603.58,0.0,-0.99974,0.0,0.0412]
[1778221328743,53.15,79607.02,0.0,-0.99974,0.0,0.04142]
[1778221333779,53.15,79608.79,0.0,-0.99974,0.0,0.04153]
[1778221338813,53.15,79612.44,0.0,-0.99974,0.0,0.04177]
[1778221343848,53.15,79607.32,0.0,-0.99974,0.0,0.04144]
[1778221348882,53.15,79610.49,0.0,-0.99974,0.0,0.04164]
[1778221353918,53.15,79605.6,0.0,-0.99974,0.0,0.04115]
[1778221358953,53.15,79602.61,0.0,-0.99974,0.0,0.04097]
[1778221364872,53.15,79598.88,0.0,-0.99975,0.0,0.04073]
[1778221370034,53.15,79596.39,0.0,-0.99975,0.0,0.04058]
[1778221375067,53.15,79595.15,0.0,-0.99975,0.0,0.0405]
[1778221380105,53.15,79593.7,0.0,-0.99975,0.0,0.04041]
[1778221385137,53.15,79595.32,0.0,-0.99975,0.0,0.04051]
[1778221390172,53.15,79593.77,0.0,-0.99975,0.0,0.04042]
[1778221395207,53.15,79591.15,0.0,-0.99975,0.0,0.04025]
[1778221400241,53.15,79591.64,0.0,-0.99975,0.0,0.04028]
[1778221405277,53.15,79589.89,0.0,-0.99975,0.0,0.04018]
[1778221410312,53.15,79589.49,0.0,-0.99975,0.0,0.04015]
[1778221416354,53.15,79589.36,0.0,-0.99975,0.0,0.03997]
[1778221419380,53.15,79577.81,0.0,-0.99976,0.0,0.03927]
[1778221424414,53.15,79582.26,0.0,-0.99975,0.0,0.03954]
[1778221431466,53.15,79586.08,0.0,-0.99975,0.0,0.03977]
[1778221434487,53.15,79591.6,0.0,-0.99975,0.0,0.04011]
[1778221439522,53.15,79598.73,0.0,-0.99975,0.0,0.04055]
[1778221444558,53.15,79604.12,0.0,-0.99975,0.0,0.04089]
[1778221449593,53.15,79606.06,0.0,-0.99974,0.0,0.04101]
[1778221454627,53.15,79603.14,0.0,-0.99975,0.0,0.04082]
[1778221459664,53.15,79603.65,0.0,-0.99975,0.0,0.04086]
[1778221463692,53.15,79610.37,0.0,-0.99974,0.0,0.04128]
[1778221468727,53.15,79609.28,0.0,-0.99974,0.0,0.04121]
[1778221470743,53.15,79607.62,0.0,-0.99974,0.0,0.04111]
[1778221475778,53.15,79607.79,0.0,-0.99974,0.0,0.04094]
[1778221480813,53.15,79607.85,0.0,-0.99974,0.0,0.04094]
[1778221483834,53.15,79601.73,0.0,-0.99975,0.0,0.04056]
[1778221488869,53.15,79599.42,0.0,-0.99975,0.0,0.04042]
[1778221493905,53.15,79597.37,0.0,-0.99975,0.0,0.04029]
[1778221496928,53.15,79585.96,0.0,-0.99975,0.0,0.03959]
[1778221501961,53.15,79583.75,0.0,-0.99975,0.0,0.03946]
[1778221506998,53.15,79581.19,0.0,-0.99976,0.0,0.0393]
[1778221512033,53.15,79577.45,0.0,-0.99976,0.0,0.03908]
[1778221514048,53.15,79570.56,0.0,-0.99976,0.0,0.03866]
[1778221515056,53.15,79563.47,0.0,-0.99976,0.0,0.03824]
[1778221517069,53.15,79557.7,0.0,-0.99976,0.0,0.0379]
[1778221522104,53.15,79552.5,0.0,-0.99977,0.0,0.0376]
[1778221526134,53.15,79542.42,0.0,-0.99977,0.0,0.03702]
[1778221531167,53.15,79544.18,0.0,-0.99977,0.0,0.03696]
[1778221536202,53.15,79544.28,0.0,-0.99977,0.0,0.03697]
[1778221537210,53.15,79549.1,0.0,-0.99977,0.0,0.03724]
[1778221543251,53.15,79550.57,0.0,-0.99977,0.0,0.03733]
[1778221548286,53.15,79547.33,0.0,-0.99977,0.0,0.03714]
[1778221553322,53.15,79544.98,0.0,-0.99977,0.0,0.03701]
[1778221558357,53.15,79546.05,0.0,-0.99977,0.0,0.03707]
[1778221563393,53.15,79546.3,0.0,-0.99977,0.0,0.03708]
[1778221568432,53.15,79547.3,0.0,-0.99977,0.0,0.03714]
[1778221573468,53.15,79545.45,0.0,-0.99977,0.0,0.03703]
[1778221578503,53.15,79543.86,0.0,-0.99977,0.0,0.03694]
[1778221583543,53.15,79544.14,0.0,-0.99977,0.0,0.03696]
[1778221588573,53.15,79547.07,0.0,-0.99977,0.0,0.03713]
[1778221589580,53.15,79552.75,0.0,-0.99977,0.0,0.03745]
[1778221591593,53.15,79557.53,0.0,-0.99977,0.0,0.03757]
[1778221594615,53.15,79562.22,0.0,-0.99977,0.0,0.03784]
[1778221599650,53.15,79567.65,0.0,-0.99976,0.0,0.03816]
[1778221604685,53.15,79569.6,0.0,-0.99976,0.0,0.03827]
[1778221609720,53.15,79572.79,0.0,-0.99976,0.0,0.03846]
[1778221614755,53.15,79575.11,0.0,-0.99976,0.0,0.0386]
[1778221619792,53.15,79577.07,0.0,-0.99976,0.0,0.03872]
[1778221621806,53.15,79571.27,0.0,-0.99976,0.0,0.03837]
[1778221623819,53.15,79568.45,0.0,-0.99976,0.0,0.03821]
[1778221628853,53.15,79564.35,0.0,-0.99976,0.0,0.03796]
[1778221631876,53.15,79559.25,0.0,-0.99977,0.0,0.03767]
[1778221636909,53.15,79555.17,0.0,-0.99977,0.0,0.03743]
[1778221639930,53.15,79546.46,0.0,-0.99977,0.0,0.03693]
[1778221640936,53.15,79545.67,0.0,-0.99977,0.0,0.03688]
[1778221645972,53.15,79545.94,0.0,-0.99977,0.0,0.0369]
[1778221648995,53.15,79552.93,0.0,-0.99977,0.0,0.0373]
[1778221654030,53.15,79551.72,0.0,-0.99977,0.0,0.03707]
[1778221659065,53.15,79550.72,0.0,-0.99977,0.0,0.03701]
[1778221664099,53.15,79550.33,0.0,-0.99977,0.0,0.03699]
[1778221669135,53.15,79550.48,0.0,-0.99977,0.0,0.037]
[1778221674170,53.15,79553.68,0.0,-0.99977,0.0,0.03718]
[1778221679205,53.15,79558.31,0.0,-0.99977,0.0,0.03745]
[1778221684240,53.15,79560.42,0.0,-0.99977,0.0,0.03757]
[1778221686255,53.15,79568.78,0.0,-0.99976,0.0,0.03806]
[1778221688268,53.15,79574.26,0.0,-0.99976,0.0,0.03838]
[1778221693302,53.15,79575.14,0.0,-0.99976,0.0,0.03843]
[1778221698338,53.15,79577.19,0.0,-0.99976,0.0,0.03856]
[1778221703373,53.15,79577.76,0.0,-0.99976,0.0,0.03859]
[1778221707270,53.15,79561.11,0.0,-0.99977,0.0,0.03761]
[1778221712436,53.15,79560.95,0.0,-0.99977,0.0,0.03744]
[1778221717471,53.15,79563.8,0.0,-0.99977,0.0,0.0376]
[1778221722506,53.15,79565.24,0.0,-0.99977,0.0,0.03769]
[1778221727546,53.15,79565.4,0.0,-0.99977,0.0,0.0377]
[1778221732579,53.15,79565.59,0.0,-0.99977,0.0,0.03771]
[1778221737614,53.15,79565.94,0.0,-0.99977,0.0,0.03773]
[1778221742649,53.15,79567.13,0.0,-0.99977,0.0,0.0378]
[1778221746677,53.15,79559.89,0.0,-0.99977,0.0,0.03738]
[1778221751713,53.15,79557.87,0.0,-0.99977,0.0,0.03726]
[1778221756748,53.15,79556.66,0.0,-0.99977,0.0,0.03719]
[1778221759769,53.15,79551.7,0.0,-0.99977,0.0,0.03691]
[1778221762790,53.15,79543.36,0.0,-0.99977,0.0,0.03643]
[1778221767826,53.15,79540.51,0.0,-0.99978,0.0,0.03627]
[1778221772861,53.15,79542.61,0.0,-0.99978,0.0,0.03623]
[1778221777897,53.15,79547.14,0.0,-0.99977,0.0,0.03649]
[1778221782931,53.15,79547.2,0.0,-0.99977,0.0,0.03649]
[1778221787966,53.15,79547.7,0.0,-0.99977,0.0,0.03652]
[1778221793001,53.15,79548.33,0.0,-0.99977,0.0,0.03655]
[1778221798036,53.15,79546.0,0.0,-0.99977,0.0,0.03642]
[1778221800051,53.15,79540.33,0.0,-0.99978,0.0,0.0361]
[1778221803071,53.15,79554.74,0.0,-0.99977,0.0,0.03692]
[1778221804078,53.15,79552.04,0.0,-0.99977,0.0,0.03676]
[1778221806093,53.15,79543.84,0.0,-0.99978,0.0,0.0363]
[1778221807099,53.15,79541.04,0.0,-0.99978,0.0,0.03614]
[1778221812137,53.15,79541.73,0.0,-0.99978,0.0,0.03618]
[1778221817174,53.15,79541.49,0.0,-0.99978,0.0,0.03617]
[1778221822205,53.15,79541.94,0.0,-0.99978,0.0,0.03619]
[1778221827240,53.15,79546.36,0.0,-0.99977,0.0,0.03644]
[1778221832276,53.15,79547.21,0.0,-0.99977,0.0,0.03633]
[1778221837311,53.15,79547.74,0.0,-0.99977,0.0,0.03636]
[1778221842346,53.15,79547.08,0.0,-0.99977,0.0,0.03632]
[1778221847381,53.15,79545.72,0.0,-0.99978,0.0,0.03625]
[1778221852417,53.15,79540.4,0.0,-0.99978,0.0,0.03595]
[1778221854430,53.15,79529.08,0.0,-0.99978,0.0,0.03532]
[1778221859465,53.15,79526.78,0.0,-0.99978,0.0,0.0352]
[1778221864500,53.15,79527.06,0.0,-0.99978,0.0,0.03521]
[1778221870542,53.15,79529.17,0.0,-0.99978,0.0,0.03533]
[1778221875577,53.15,79530.77,0.0,-0.99978,0.0,0.03542]
[1778221876584,53.15,79525.53,0.0,-0.99978,0.0,0.03513]
[1778221879605,53.15,79522.2,0.0,-0.99978,0.0,0.03495]
[1778221884640,53.15,79522.72,0.0,-0.99978,0.0,0.03497]
[1778221889675,53.15,79524.58,0.0,-0.99978,0.0,0.03508]
[1778221891690,53.15,79517.59,0.0,-0.99979,0.0,0.03454]
[1778221896725,53.15,79514.55,0.0,-0.99979,0.0,0.03438]
[1778221901765,53.15,79513.58,0.0,-0.99979,0.0,0.03433]
[1778221904782,53.15,79518.66,0.0,-0.99979,0.0,0.0346]
[1778221909819,53.15,79519.16,0.0,-0.99979,0.0,0.03463]
[1778221914854,53.15,79516.93,0.0,-0.99979,0.0,0.03451]
[1778221919889,53.15,79510.51,0.0,-0.99979,0.0,0.03416]
[1778221924926,53.15,79506.73,0.0,-0.99979,0.0,0.03396]
[1778221929959,53.15,79503.66,0.0,-0.99979,0.0,0.0338]
[1778221934994,53.15,79504.19,0.0,-0.99979,0.0,0.03383]
[1778221939022,53.15,79494.65,0.0,-0.99979,0.0,0.03333]
[1778221944057,53.15,79492.63,0.0,-0.9998,0.0,0.03322]
[1778221949094,53.15,79493.53,0.0,-0.99979,0.0,0.03327]
[1778221953123,53.15,79485.7,0.0,-0.9998,0.0,0.03272]
[1778221954130,53.15,79484.6,0.0,-0.9998,0.0,0.03266]
[1778221959165,53.15,79484.7,0.0,-0.9998,0.0,0.03267]
[1778221964199,53.15,79486.07,0.0,-0.9998,0.0,0.03274]
[1778221969235,53.15,79487.5,0.0,-0.9998,0.0,0.03281]
[1778221974276,53.15,79488.69,0.0,-0.9998,0.0,0.03287]
[1778221979304,53.15,79487.78,0.0,-0.9998,0.0,0.03283]
[1778221984340,53.15,79486.97,0.0,-0.9998,0.0,0.03278]
[1778221989375,53.15,79488.4,0.0,-0.9998,0.0,0.03286]
[1778221994409,53.15,79487.55,0.0,-0.9998,0.0,0.03281]
[1778221999445,53.15,79488.65,0.0,-0.9998,0.0,0.03287]
[1778222002466,53.15,79478.25,0.0,-0.9998,0.0,0.03234]
[1778222007501,53.15,79478.26,0.0,-0.9998,0.0,0.03234]
[1778222012536,53.15,79478.26,0.0,-0.9998,0.0,0.0322]
[1778222017571,53.15,79479.53,0.0,-0.9998,0.0,0.03226]
[1778222022606,53.15,79478.69,0.0,-0.9998,0.0,0.03222]
[1778222027642,53.15,79477.05,0.0,-0.9998,0.0,0.03213]
[1778222032676,53.15,79476.48,0.0,-0.9998,0.0,0.03211]
[1778222037711,53.15,79475.13,0.0,-0.9998,0.0,0.03204]
[1778222042746,53.15,79473.64,0.0,-0.9998,0.0,0.03196]
[1778222047781,53.15,79474.05,0.0,-0.9998,0.0,0.03198]
[1778222052816,53.15,79475.53,0.0,-0.9998,0.0,0.03206]
[1778222057850,53.15,79470.72,0.0,-0.9998,0.0,0.03182]
[1778222062887,53.15,79468.19,0.0,-0.99981,0.0,0.03169]
[1778222067921,53.15,79468.7,0.0,-0.9998,0.0,0.03172]
[1778222072957,53.15,79470.95,0.0,-0.9998,0.0,0.03169]
[1778222077991,53.15,79470.29,0.0,-0.99981,0.0,0.03165]
[1778222083026,53.15,79469.98,0.0,-0.99981,0.0,0.03164]
[1778222088061,53.15,79470.6,0.0,-0.99981,0.0,0.03167]
[1778222093096,53.15,79474.03,0.0,-0.9998,0.0,0.03184]
[1778222098131,53.15,79466.09,0.0,-0.99981,0.0,0.03144]
[1778222101151,53.15,79465.68,0.0,-0.99981,0.0,0.03142]
[1778222106187,53.15,79466.86,0.0,-0.99981,0.0,0.03148]
[1778222108230,53.15,79462.57,0.0,-0.99981,0.0,0.03127]
[1778222109220,53.15,79445.61,0.0,-0.99981,0.0,0.03045]
[1778222110231,53.15,79426.54,0.0,-0.99982,0.0,0.02954]
[1778222112248,53.15,79421.76,0.0,-0.99982,0.0,0.02932]
[1778222117278,53.15,79414.39,0.0,-0.99982,0.0,0.02898]
[1778222122312,53.15,79411.83,0.0,-0.99982,0.0,0.02886]
[1778222127347,53.15,79412.23,0.0,-0.99982,0.0,0.02888]
[1778222131378,53.15,79421.94,0.0,-0.99982,0.0,0.0292]
[1778222133391,53.15,79434.67,0.0,-0.99982,0.0,0.02979]
[1778222134398,53.15,79434.65,0.0,-0.99982,0.0,0.02979]
[1778222137418,53.15,79429.13,0.0,-0.99982,0.0,0.02953]
[1778222139433,53.15,79432.66,0.0,-0.99982,0.0,0.0297]
[1778222144466,53.15,79434.69,0.0,-0.99982,0.0,0.02979]
[1778222149502,53.15,79434.39,0.0,-0.99982,0.0,0.02978]
[1778222154537,53.15,79434.58,0.0,-0.99982,0.0,0.02979]
[1778222157560,53.15,79422.11,0.0,-0.99982,0.0,0.0292]
[1778222158565,53.15,79413.71,0.0,-0.99982,0.0,0.02882]
[1778222159573,53.15,79412.93,0.0,-0.99982,0.0,0.02878]
[1778222163600,53.15,79407.74,0.0,-0.99983,0.0,0.02855]
[1778222168636,53.15,79406.57,0.0,-0.99983,0.0,0.02849]
[1778222172665,53.15,79414.8,0.0,-0.99982,0.0,0.02887]
[1778222173674,53.15,79414.46,0.0,-0.99982,0.0,0.02885]
[1778222175689,53.15,79420.16,0.0,-0.99982,0.0,0.02911]
[1778222176699,53.15,79425.92,0.0,-0.99982,0.0,0.02938]
[1778222179718,53.15,79431.34,0.0,-0.99982,0.0,0.02963]
[1778222183746,53.15,79444.84,0.0,-0.99981,0.0,0.03027]
[1778222184752,53.15,79450.56,0.0,-0.99981,0.0,0.03055]
[1778222189786,53.15,79447.93,0.0,-0.99981,0.0,0.03042]
[1778222190795,53.15,79440.83,0.0,-0.99982,0.0,0.03008]
[1778222191804,53.15,79438.05,0.0,-0.99982,0.0,0.02981]
[1778222196836,53.15,79442.05,0.0,-0.99982,0.0,0.03]
[1778222201872,53.15,79441.04,0.0,-0.99982,0.0,0.02996]
[1778222206906,53.15,79442.25,0.0,-0.99982,0.0,0.03001]
[1778222211942,53.15,79444.75,0.0,-0.99982,0.0,0.03013]
[1778222216977,53.15,79447.03,0.0,-0.99981,0.0,0.03024]
[1778222222015,53.15,79447.64,0.0,-0.99981,0.0,0.03027]
[1778222224026,53.15,79454.27,0.0,-0.99981,0.0,0.03059]
[1778222225034,53.15,79455.94,0.0,-0.99981,0.0,0.03067]
[1778222230070,53.15,79456.12,0.0,-0.99981,0.0,0.03068]
[1778222235104,53.15,79457.27,0.0,-0.99981,0.0,0.03073]
[1778222241039,53.15,79457.6,0.0,-0.99981,0.0,0.03075]
[1778222246185,53.15,79457.09,0.0,-0.99981,0.0,0.03072]
[1778222251220,53.15,79457.96,0.0,-0.99981,0.0,0.03063]
[1778222256255,53.15,79456.27,0.0,-0.99981,0.0,0.03055]
[1778222261290,53.15,79456.1,0.0,-0.99981,0.0,0.03054]
[1778222266325,53.15,79470.46,0.0,-0.99981,0.0,0.03124]
[1778222269351,53.15,79474.26,0.0,-0.99981,0.0,0.03142]
[1778222271360,53.15,79478.81,0.0,-0.99981,0.0,0.03165]
[1778222274381,53.15,79481.58,0.0,-0.9998,0.0,0.03179]
[1778222280425,53.15,79482.78,0.0,-0.9998,0.0,0.03185]
[1778222285458,53.15,79491.18,0.0,-0.9998,0.0,0.03227]
[1778222286468,53.15,79493.68,0.0,-0.9998,0.0,0.0324]
[1778222291500,53.15,79492.15,0.0,-0.9998,0.0,0.03232]
[1778222296535,53.15,79495.58,0.0,-0.9998,0.0,0.0325]
[1778222301570,53.15,79495.9,0.0,-0.9998,0.0,0.03251]
[1778222306605,53.15,79496.65,0.0,-0.9998,0.0,0.03255]
[1778222312539,53.15,79497.15,0.0,-0.9998,0.0,0.03243]
[1778222317686,53.15,79498.63,0.0,-0.9998,0.0,0.03251]
[1778222322717,53.15,79499.04,0.0,-0.9998,0.0,0.03253]
[1778222327753,53.15,79501.4,0.0,-0.9998,0.0,0.03265]
[1778222332788,53.15,79501.73,0.0,-0.9998,0.0,0.03266]
[1778222340842,53.15,79505.82,0.0,-0.9998,0.0,0.03287]
[1778222346885,53.15,79505.42,0.0,-0.9998,0.0,0.03285]
[1778222351920,53.15,79506.34,0.0,-0.9998,0.0,0.0329]
[1778222353934,53.15,79513.82,0.0,-0.99979,0.0,0.03329]
[1778222358969,53.15,79517.17,0.0,-0.99979,0.0,0.03346]
[1778222364004,53.15,79516.46,0.0,-0.99979,0.0,0.03343]
[1778222370046,53.15,79514.72,0.0,-0.99979,0.0,0.03334]
[1778222371954,53.15,79526.33,0.0,-0.99979,0.0,0.0338]
[1778222377095,53.15,79530.83,0.0,-0.99979,0.0,0.03403]
[1778222379109,53.15,79537.05,0.0,-0.99979,0.0,0.03437]
[1778222384145,53.15,79537.15,0.0,-0.99979,0.0,0.03437]
[1778222389183,53.15,79534.57,0.0,-0.99979,0.0,0.03423]
[1778222396233,53.15,79534.72,0.0,-0.99979,0.0,0.03424]
[1778222402165,53.15,79533.96,0.0,-0.99979,0.0,0.0342]
[1778222405295,53.15,79539.04,0.0,-0.99979,0.0,0.03447]
[1778222406312,53.15,79549.02,0.0,-0.99978,0.0,0.03502]
[1778222408317,53.15,79557.94,0.0,-0.99978,0.0,0.03551]
[1778222409325,53.15,79560.1,0.0,-0.99978,0.0,0.03563]
[1778222415367,53.15,79559.89,0.0,-0.99978,0.0,0.03561]
[1778222420402,53.15,79560.57,0.0,-0.99978,0.0,0.03565]
[1778222426445,53.15,79561.9,0.0,-0.99978,0.0,0.03573]
[1778222431479,53.15,79560.31,0.0,-0.99978,0.0,0.03548]
[1778222436521,53.15,79560.69,0.0,-0.99978,0.0,0.0355]
[1778222442561,53.15,79562.4,0.0,-0.99978,0.0,0.0356]
[1778222445605,53.15,79554.4,0.0,-0.99978,0.0,0.03515]
[1778222446608,53.15,79552.83,0.0,-0.99978,0.0,0.03507]
[1778222448622,53.15,79548.2,0.0,-0.99978,0.0,0.03482]
[1778222453655,53.15,79546.32,0.0,-0.99978,0.0,0.03471]
[1778222458689,53.15,79545.56,0.0,-0.99978,0.0,0.03467]
[1778222463726,53.15,79552.04,0.0,-0.99978,0.0,0.03503]
[1778222465739,53.15,79558.11,0.0,-0.99978,0.0,0.03536]
[1778222466753,53.15,79563.46,0.0,-0.99978,0.0,0.03565]
[1778222468762,53.15,79568.91,0.0,-0.99978,0.0,0.03596]
[1778222469769,53.15,79569.53,0.0,-0.99978,0.0,0.03599]
[1778222474804,53.15,79570.58,0.0,-0.99978,0.0,0.03605]
[1778222482861,53.15,79572.4,0.0,-0.99978,0.0,0.03615]
[1778222487896,53.15,79574.24,0.0,-0.99977,0.0,0.03626]
[1778222492931,53.15,79568.06,0.0,-0.99978,0.0,0.03575]
[1778222497966,53.15,79565.25,0.0,-0.99978,0.0,0.0356]
[1778222503001,53.15,79563.7,0.0,-0.99978,0.0,0.03551]
[1778222508036,53.15,79565.13,0.0,-0.99978,0.0,0.03559]
[1778222513086,53.15,79566.44,0.0,-0.99978,0.0,0.03566]
[1778222518122,53.15,79565.81,0.0,-0.99978,0.0,0.03563]
[1778222523157,53.15,79565.91,0.0,-0.99978,0.0,0.03563]
[1778222528192,53.15,79565.57,0.0,-0.99978,0.0,0.03561]
[1778222533227,53.15,79564.72,0.0,-0.99978,0.0,0.03557]
[1778222539270,53.15,79564.92,0.0,-0.99978,0.0,0.03558]
[1778222544304,53.15,79565.47,0.0,-0.99978,0.0,0.03561]
[1778222549339,53.15,79565.88,0.0,-0.99978,0.0,0.03563]
[1778222554374,53.15,79565.66,0.0,-0.99978,0.0,0.03546]
[1778222559411,53.15,79571.48,0.0,-0.99978,0.0,0.03578]
[1778222564446,53.15,79578.43,0.0,-0.99977,0.0,0.03617]
[1778222565455,53.15,79578.16,0.0,-0.99978,0.0,0.03616]
[1778222570489,53.15,79577.45,0.0,-0.99978,0.0,0.03612]
[1778222575524,53.15,79575.61,0.0,-0.99978,0.0,0.03602]
[1778222580560,53.15,79573.6,0.0,-0.99978,0.0,0.0359]
[1778222585593,53.15,79573.24,0.0,-0.99978,0.0,0.03588]
[1778222590629,53.15,79571.7,0.0,-0.99978,0.0,0.0358]
[1778222595664,53.15,79572.11,0.0,-0.99978,0.0,0.03582]
[1778222600700,53.15,79572.72,0.0,-0.99978,0.0,0.03585]
[1778222605734,53.15,79572.09,0.0,-0.99978,0.0,0.03582]
[1778222611777,53.15,79571.51,0.0,-0.99978,0.0,0.03563]
[1778222616811,53.15,79571.85,0.0,-0.99978,0.0,0.03565]
[1778222621847,53.15,79570.27,0.0,-0.99978,0.0,0.03556]
[1778222626881,53.15,79572.08,0.0,-0.99978,0.0,0.03566]
[1778222631916,53.15,79571.34,0.0,-0.99978,0.0,0.03562]
[1778222636951,53.15,79569.47,0.0,-0.99978,0.0,0.03552]
[1778222641986,53.15,79568.7,0.0,-0.99978,0.0,0.03547]
[1778222647021,53.15,79566.27,0.0,-0.99978,0.0,0.03534]
[1778222652057,53.15,79565.37,0.0,-0.99978,0.0,0.03529]
[1778222657092,53.15,79561.56,0.0,-0.99978,0.0,0.03508]
[1778222662127,53.15,79561.17,0.0,-0.99978,0.0,0.03506]
[1778222668169,53.15,79560.15,0.0,-0.99978,0.0,0.035]
[1778222673204,53.15,79562.54,0.0,-0.99978,0.0,0.03498]
[1778222678241,53.15,79562.2,0.0,-0.99978,0.0,0.03496]
[1778222683275,53.15,79563.6,0.0,-0.99978,0.0,0.03504]
[1778222688311,53.15,79559.83,0.0,-0.99978,0.0,0.03483]
[1778222691334,53.15,79541.96,0.0,-0.99979,0.0,0.03387]
[1778222692342,53.15,79533.64,0.0,-0.99979,0.0,0.03343]
[1778222693348,53.15,79527.72,0.0,-0.99979,0.0,0.03312]
[1778222698386,53.15,79525.7,0.0,-0.9998,0.0,0.03302]
[1778222702414,53.15,79531.92,0.0,-0.99979,0.0,0.03334]
[1778222703420,53.15,79540.16,0.0,-0.99979,0.0,0.03377]
[1778222708456,53.15,79537.81,0.0,-0.99979,0.0,0.03365]
[1778222712484,53.15,79532.72,0.0,-0.99979,0.0,0.03338]
[1778222718404,53.15,79532.21,0.0,-0.99979,0.0,0.03336]
[1778222723561,53.15,79530.47,0.0,-0.99979,0.0,0.03326]
[1778222729603,53.15,79528.97,0.0,-0.99979,0.0,0.03319]
[1778222734642,53.15,79521.8,0.0,-0.9998,0.0,0.03267]
[1778222741692,53.15,79518.91,0.0,-0.9998,0.0,0.03252]
[1778222744712,53.15,79514.75,0.0,-0.9998,0.0,0.03231]
[1778222749747,53.15,79511.9,0.0,-0.9998,0.0,0.03216]
[1778222754782,53.15,79516.6,0.0,-0.9998,0.0,0.0324]
[1778222760824,53.15,79517.65,0.0,-0.9998,0.0,0.03246]
[1778222765859,53.15,79521.69,0.0,-0.9998,0.0,0.03266]
[1778222769887,53.15,79527.75,0.0,-0.9998,0.0,0.03297]
[1778222774922,53.15,79532.08,0.0,-0.99979,0.0,0.0332]
[1778222779957,53.15,79532.22,0.0,-0.99979,0.0,0.03321]
[1778222784993,53.15,79527.58,0.0,-0.9998,0.0,0.03297]
[1778222790031,53.15,79529.06,0.0,-0.9998,0.0,0.03304]
[1778222795066,53.15,79528.4,0.0,-0.9998,0.0,0.03286]
[1778222796074,53.15,79523.11,0.0,-0.9998,0.0,0.03259]
[1778222797082,53.15,79524.59,0.0,-0.9998,0.0,0.03266]
[1778222802116,53.15,79528.39,0.0,-0.9998,0.0,0.03286]
[1778222807155,53.15,79517.21,0.0,-0.9998,0.0,0.03229]
[1778222808162,53.15,79504.07,0.0,-0.9998,0.0,0.03163]
[1778222809170,53.15,79502.39,0.0,-0.99981,0.0,0.03154]
[1778222812191,53.15,79508.54,0.0,-0.9998,0.0,0.03185]
[1778222817225,53.15,79509.55,0.0,-0.9998,0.0,0.0319]
[1778222822260,53.15,79510.98,0.0,-0.9998,0.0,0.03197]
[1778222827295,53.15,79513.6,0.0,-0.9998,0.0,0.0321]
[1778222830316,53.15,79520.9,0.0,-0.9998,0.0,0.03248]
[1778222831324,53.15,79520.7,0.0,-0.9998,0.0,0.03246]
[1778222836357,53.15,79525.44,0.0,-0.9998,0.0,0.03271]
[1778222841393,53.15,79523.06,0.0,-0.9998,0.0,0.03259]
[1778222846428,53.15,79523.87,0.0,-0.9998,0.0,0.03263]
[1778222851463,53.15,79524.86,0.0,-0.9998,0.0,0.03253]
[1778222856498,53.15,79525.93,0.0,-0.9998,0.0,0.03259]
[1778222861534,53.15,79524.72,0.0,-0.9998,0.0,0.03252]
[1778222865563,53.15,79515.07,0.0,-0.9998,0.0,0.03203]
[1778222866569,53.15,79513.99,0.0,-0.9998,0.0,0.03198]
[1778222871604,53.15,79514.71,0.0,-0.9998,0.0,0.03202]
[1778222876639,53.15,79514.9,0.0,-0.9998,0.0,0.03202]
[1778222881675,53.15,79515.65,0.0,-0.9998,0.0,0.03206]
[1778222884697,53.15,79508.35,0.0,-0.9998,0.0,0.0317]
[1778222889733,53.15,79507.54,0.0,-0.9998,0.0,0.03166]
[1778222894766,53.15,79505.07,0.0,-0.99981,0.0,0.03153]
[1778222898795,53.15,79493.48,0.0,-0.99981,0.0,0.03096]
[1778222901816,53.15,79497.02,0.0,-0.99981,0.0,0.03113]
[1778222904840,53.15,79500.91,0.0,-0.99981,0.0,0.03133]
[1778222910880,53.15,79503.47,0.0,-0.99981,0.0,0.03145]
[1778222915914,53.15,79503.63,0.0,-0.99981,0.0,0.03132]
[1778222920949,53.15,79496.34,0.0,-0.99981,0.0,0.03096]
[1778222925984,53.15,79490.74,0.0,-0.99981,0.0,0.03069]
[1778222931019,53.15,79490.83,0.0,-0.99981,0.0,0.03069]
[1778222933033,53.15,79495.75,0.0,-0.99981,0.0,0.03093]
[1778222935056,53.15,79503.53,0.0,-0.99981,0.0,0.03131]
[1778222940082,53.15,79505.41,0.0,-0.99981,0.0,0.03141]
[1778222943105,53.15,79498.17,0.0,-0.99981,0.0,0.03105]
[1778222948139,53.15,79498.11,0.0,-0.99981,0.0,0.03105]
[1778222953176,53.15,79500.35,0.0,-0.99981,0.0,0.03116]
[1778222958210,53.15,79501.44,0.0,-0.99981,0.0,0.03121]
[1778222962237,53.15,79507.52,0.0,-0.99981,0.0,0.03151]
[1778222966267,53.15,79512.57,0.0,-0.9998,0.0,0.03176]
[1778222971302,53.15,79514.32,0.0,-0.9998,0.0,0.03171]
[1778222976337,53.15,79513.69,0.0,-0.9998,0.0,0.03168]
[1778222981372,53.15,79514.48,0.0,-0.9998,0.0,0.03172]
[1778222986408,53.15,79514.96,0.0,-0.9998,0.0,0.03174]
[1778222991442,53.15,79516.12,0.0,-0.9998,0.0,0.0318]
[1778222996477,53.15,79514.55,0.0,-0.9998,0.0,0.03172]
[1778223002519,53.15,79516.06,0.0,-0.9998,0.0,0.03179]
[1778223004533,53.15,79522.66,0.0,-0.9998,0.0,0.03213]
[1778223005540,53.15,79522.11,0.0,-0.9998,0.0,0.0321]
[1778223010575,53.15,79525.68,0.0,-0.9998,0.0,0.03228]
[1778223013596,53.15,79531.08,0.0,-0.9998,0.0,0.03256]
[1778223018631,53.15,79531.77,0.0,-0.9998,0.0,0.03259]
[1778223023666,53.15,79532.59,0.0,-0.9998,0.0,0.03263]
[1778223028700,53.15,79530.49,0.0,-0.9998,0.0,0.03253]
[1778223033736,53.15,79528.32,0.0,-0.9998,0.0,0.03227]
[1778223036761,53.15,79534.24,0.0,-0.9998,0.0,0.03257]
[1778223037763,53.15,79532.99,0.0,-0.9998,0.0,0.03251]
[1778223042799,53.15,79532.51,0.0,-0.9998,0.0,0.03248]
[1778223047834,53.15,79532.51,0.0,-0.9998,0.0,0.03248]
[1778223053877,53.15,79531.36,0.0,-0.9998,0.0,0.03242]
[1778223058912,53.15,79532.26,0.0,-0.9998,0.0,0.03247]
[1778223061933,53.15,79536.34,0.0,-0.9998,0.0,0.03268]
[1778223066971,53.15,79535.19,0.0,-0.9998,0.0,0.03262]
[1778223072023,53.15,79534.95,0.0,-0.9998,0.0,0.03261]
[1778223077048,53.15,79536.51,0.0,-0.9998,0.0,0.03269]
[1778223082084,53.15,79536.07,0.0,-0.9998,0.0,0.03267]
[1778223087118,53.15,79536.51,0.0,-0.9998,0.0,0.03269]
[1778223092154,53.15,79536.08,0.0,-0.9998,0.0,0.03252]
[1778223097189,53.15,79538.09,0.0,-0.9998,0.0,0.03262]
[1778223102224,53.15,79537.78,0.0,-0.9998,0.0,0.03261]
[1778223107259,53.15,79533.45,0.0,-0.9998,0.0,0.03238]
[1778223113300,53.15,79531.51,0.0,-0.9998,0.0,0.03229]
[1778223118336,53.15,79532.0,0.0,-0.9998,0.0,0.03231]
[1778223123371,53.15,79532.13,0.0,-0.9998,0.0,0.03232]
[1778223128406,53.15,79527.43,0.0,-0.9998,0.0,0.03208]
[1778223134452,53.15,79526.91,0.0,-0.9998,0.0,0.03205]
[1778223138479,53.15,79534.52,0.0,-0.9998,0.0,0.03244]
[1778223139485,53.15,79535.81,0.0,-0.9998,0.0,0.03251]
[1778223144520,53.15,79534.95,0.0,-0.9998,0.0,0.03246]
[1778223149556,53.15,79534.63,0.0,-0.9998,0.0,0.03244]
[1778223154591,53.15,79532.54,0.0,-0.9998,0.0,0.03219]
[1778223159626,53.15,79532.26,0.0,-0.9998,0.0,0.03218]
[1778223164662,53.15,79532.04,0.0,-0.9998,0.0,0.03217]
[1778223167683,53.15,79525.69,0.0,-0.9998,0.0,0.03185]
[1778223168690,53.15,79522.14,0.0,-0.9998,0.0,0.03167]
[1778223173726,53.15,79524.89,0.0,-0.9998,0.0,0.03181]
[1778223178760,53.15,79524.54,0.0,-0.9998,0.0,0.03179]
[1778223183795,53.15,79520.61,0.0,-0.9998,0.0,0.03159]
[1778223188830,53.15,79517.52,0.0,-0.99981,0.0,0.03144]
[1778223190845,53.15,79511.73,0.0,-0.99981,0.0,0.03115]
[1778223195882,53.15,79516.06,0.0,-0.99981,0.0,0.03137]
[1778223201789,53.15,79516.65,0.0,-0.99981,0.0,0.03139]
[1778223206956,53.15,79517.73,0.0,-0.99981,0.0,0.03145]
[1778223211994,53.15,79519.7,0.0,-0.99981,0.0,0.0314]
[1778223217029,53.15,79517.45,0.0,-0.99981,0.0,0.03129]
[1778223221057,53.15,79514.42,0.0,-0.99981,0.0,0.03114]
[1778223226092,53.15,79509.53,0.0,-0.99981,0.0,0.0309]
[1778223231129,53.15,79504.34,0.0,-0.99981,0.0,0.03065]
[1778223235157,53.15,79499.15,0.0,-0.99981,0.0,0.0304]
[1778223240193,53.15,79495.82,0.0,-0.99981,0.0,0.03024]
[1778223245228,53.15,79495.77,0.0,-0.99981,0.0,0.03024]
[1778223250263,53.15,79495.29,0.0,-0.99981,0.0,0.03021]
[1778223255298,53.15,79493.43,0.0,-0.99981,0.0,0.03012]
[1778223262347,53.15,79491.81,0.0,-0.99981,0.0,0.03005]
[1778223267386,53.15,79491.71,0.0,-0.99981,0.0,0.03004]
[1778223272437,53.15,79491.09,0.0,-0.99982,0.0,0.02988]
[1778223277471,53.15,79487.52,0.0,-0.99982,0.0,0.02971]
[1778223281502,53.15,79492.73,0.0,-0.99982,0.0,0.02995]
[1778223282508,53.15,79497.86,0.0,-0.99981,0.0,0.0302]
[1778223284520,53.15,79503.1,0.0,-0.99981,0.0,0.03045]
[1778223288548,53.15,79511.93,0.0,-0.99981,0.0,0.03088]
[1778223293584,53.15,79514.83,0.0,-0.99981,0.0,0.03102]
[1778223295597,53.15,79522.69,0.0,-0.99981,0.0,0.03141]
[1778223296605,53.15,79524.99,0.0,-0.9998,0.0,0.03152]
[1778223301640,53.15,79522.42,0.0,-0.99981,0.0,0.0314]
[1778223307682,53.15,79519.82,0.0,-0.99981,0.0,0.03127]
[1778223312716,53.15,79519.1,0.0,-0.99981,0.0,0.03123]
[1778223317751,53.15,79518.04,0.0,-0.99981,0.0,0.03118]
[1778223322787,53.15,79516.8,0.0,-0.99981,0.0,0.03112]
[1778223327822,53.15,79513.35,0.0,-0.99981,0.0,0.03095]
[1778223332860,53.15,79513.03,0.0,-0.99981,0.0,0.03079]
[1778223333868,53.15,79506.45,0.0,-0.99981,0.0,0.03047]
[1778223334876,53.15,79504.98,0.0,-0.99981,0.0,0.0304]
[1778223339908,53.15,79502.93,0.0,-0.99981,0.0,0.0303]
[1778223344944,53.15,79504.47,0.0,-0.99981,0.0,0.03038]
[1778223349981,53.15,79505.48,0.0,-0.99981,0.0,0.03043]
[1778223355017,53.15,79503.31,0.0,-0.99981,0.0,0.03032]
[1778223360054,53.15,79504.23,0.0,-0.99981,0.0,0.03037]
[1778223362065,53.15,79495.89,0.0,-0.99981,0.0,0.02997]
[1778223362925,53.15,79495.45,0.0,-0.99982,0.0,0.02995]
[1778223368109,53.15,79492.3,0.0,-0.99982,0.0,0.0298]
[1778223371129,53.15,79486.36,0.0,-0.99982,0.0,0.02952]
[1778223376164,53.15,79483.61,0.0,-0.99982,0.0,0.02939]
[1778223383066,53.15,79481.8,0.0,-0.99982,0.0,0.0293]
[1778223388249,53.15,79478.24,0.0,-0.99982,0.0,0.02914]
[1778223393285,53.15,79477.44,0.0,-0.99982,0.0,0.02897]
[1778223398319,53.15,79476.03,0.0,-0.99982,0.0,0.0289]
[1778223403354,53.15,79475.16,0.0,-0.99982,0.0,0.02886]
[1778223408389,53.15,79475.6,0.0,-0.99982,0.0,0.02888]
[1778223413425,53.15,79474.86,0.0,-0.99982,0.0,0.02885]
[1778223418460,53.15,79473.66,0.0,-0.99982,0.0,0.02879]
[1778223423493,53.15,79470.68,0.0,-0.99982,0.0,0.02866]
[1778223428528,53.15,79471.38,0.0,-0.99982,0.0,0.02869]
[1778223433564,53.15,79471.26,0.0,-0.99982,0.0,0.02868]
[1778223438599,53.15,79471.22,0.0,-0.99982,0.0,0.02868]
[1778223439606,53.15,79477.67,0.0,-0.99982,0.0,0.02898]
[1778223446656,53.15,79479.7,0.0,-0.99982,0.0,0.02907]
[1778223451690,53.15,79480.99,0.0,-0.99982,0.0,0.029]
[1778223456729,53.15,79477.78,0.0,-0.99982,0.0,0.02885]
[1778223461760,53.15,79475.3,0.0,-0.99982,0.0,0.02873]
[1778223466795,53.15,79475.19,0.0,-0.99982,0.0,0.02873]
[1778223471829,53.15,79474.75,0.0,-0.99982,0.0,0.02871]
[1778223476866,53.15,79473.54,0.0,-0.99982,0.0,0.02865]
[1778223481902,53.15,79473.36,0.0,-0.99982,0.0,0.02865]
[1778223486937,53.15,79472.63,0.0,-0.99982,0.0,0.02861]
[1778223491974,53.15,79473.17,0.0,-0.99982,0.0,0.02864]
[1778223497006,53.15,79473.06,0.0,-0.99982,0.0,0.02863]
[1778223502041,53.15,79476.35,0.0,-0.99982,0.0,0.02878]
[1778223508084,53.15,79473.51,0.0,-0.99982,0.0,0.02865]
[1778223513118,53.15,79471.01,0.0,-0.99983,0.0,0.02841]
[1778223522183,53.15,79471.19,0.0,-0.99982,0.0,0.02842]
[1778223527224,53.15,79472.61,0.0,-0.99982,0.0,0.02848]
[1778223532254,53.15,79477.05,0.0,-0.99982,0.0,0.02868]
[1778223534153,53.15,79482.83,0.0,-0.99982,0.0,0.02895]
[1778223539303,53.15,79480.16,0.0,-0.99982,0.0,0.02883]
[1778223544338,53.15,79481.48,0.0,-0.99982,0.0,0.02889]
[1778223549373,53.15,79482.08,0.0,-0.99982,0.0,0.02891]
[1778223554408,53.15,79482.66,0.0,-0.99982,0.0,0.02894]
[1778223559443,53.15,79485.3,0.0,-0.99982,0.0,0.02906]
[1778223564482,53.15,79483.85,0.0,-0.99982,0.0,0.029]
[1778223569514,53.15,79480.83,0.0,-0.99982,0.0,0.02886]
[1778223574549,53.15,79484.15,0.0,-0.99982,0.0,0.02888]
[1778223579584,53.15,79484.44,0.0,-0.99982,0.0,0.02889]
[1778223584619,53.15,79484.88,0.0,-0.99982,0.0,0.02891]
[1778223586632,53.15,79503.04,0.0,-0.99982,0.0,0.02976]
[1778223587639,53.15,79509.82,0.0,-0.99981,0.0,0.03008]
[1778223592675,53.15,79516.23,0.0,-0.99981,0.0,0.03039]
[1778223597711,53.15,79520.07,0.0,-0.99981,0.0,0.03057]
[1778223602746,53.15,79513.76,0.0,-0.99981,0.0,0.03027]
[1778223603754,53.15,79506.51,0.0,-0.99982,0.0,0.02992]
[1778223604760,53.15,79501.45,0.0,-0.99982,0.0,0.02968]
[1778223610802,53.15,79497.81,0.0,-0.99982,0.0,0.02951]
[1778223615838,53.15,79493.28,0.0,-0.99982,0.0,0.0293]
[1778223617852,53.15,79488.24,0.0,-0.99982,0.0,0.02906]
[1778223618858,53.15,79480.16,0.0,-0.99982,0.0,0.02869]
[1778223619865,53.15,79476.64,0.0,-0.99982,0.0,0.02853]
[1778223621878,53.15,79473.98,0.0,-0.99982,0.0,0.02841]
[1778223626914,53.15,79472.09,0.0,-0.99983,0.0,0.02832]
[1778223628929,53.15,79466.33,0.0,-0.99983,0.0,0.02807]
[1778223633963,53.15,79467.77,0.0,-0.99983,0.0,0.028]
[1778223636987,53.15,79456.97,0.0,-0.99983,0.0,0.02752]
[1778223637993,53.15,79456.4,0.0,-0.99983,0.0,0.02749]
[1778223640015,53.15,79467.77,0.0,-0.99983,0.0,0.028]
[1778223641012,53.15,79467.55,0.0,-0.99983,0.0,0.02799]
[1778223646049,53.15,79467.43,0.0,-0.99983,0.0,0.02798]
[1778223651082,53.15,79468.49,0.0,-0.99983,0.0,0.02803]
[1778223656119,53.15,79467.62,0.0,-0.99983,0.0,0.02799]
[1778223661157,53.15,79468.27,0.0,-0.99983,0.0,0.02802]
[1778223663167,53.15,79459.73,0.0,-0.99983,0.0,0.02764]
[1778223668203,53.15,79459.87,0.0,-0.99983,0.0,0.02765]
[1778223673239,53.15,79459.2,0.0,-0.99983,0.0,0.02762]
[1778223678273,53.15,79460.61,0.0,-0.99983,0.0,0.02768]
[1778223684316,53.15,79460.2,0.0,-0.99983,0.0,0.02766]
[1778223689351,53.15,79458.91,0.0,-0.99983,0.0,0.02761]
[1778223695296,53.15,79458.45,0.0,-0.99983,0.0,0.02746]
[1778223700428,53.15,79457.13,0.0,-0.99983,0.0,0.0274]
[1778223705463,53.15,79457.52,0.0,-0.99983,0.0,0.02742]
[1778223707477,53.15,79447.62,0.0,-0.99983,0.0,0.02698]
[1778223708487,53.15,79446.45,0.0,-0.99983,0.0,0.02693]
[1778223713520,53.15,79446.47,0.0,-0.99983,0.0,0.02693]
[1778223718554,53.15,79450.25,0.0,-0.99983,0.0,0.0271]
[1778223719561,53.15,79457.02,0.0,-0.99983,0.0,0.02739]
[1778223720572,53.15,79462.25,0.0,-0.99983,0.0,0.02762]
[1778223721575,53.15,79461.27,0.0,-0.99983,0.0,0.02758]
[1778223726609,53.15,79466.58,0.0,-0.99983,0.0,0.02782]
[1778223728624,53.15,79466.92,0.0,-0.99983,0.0,0.02783]
[1778223733660,53.15,79461.92,0.0,-0.99983,0.0,0.02761]
[1778223734667,53.15,79459.26,0.0,-0.99983,0.0,0.02749]
[1778223737687,53.15,79453.83,0.0,-0.99983,0.0,0.02725]
[1778223742722,53.15,79452.88,0.0,-0.99983,0.0,0.02721]
[1778223747757,53.15,79450.98,0.0,-0.99983,0.0,0.02713]
[1778223752792,53.15,79453.59,0.0,-0.99983,0.0,0.02712]
[1778223757827,53.15,79453.58,0.0,-0.99983,0.0,0.02712]
[1778223762862,53.15,79453.82,0.0,-0.99983,0.0,0.02713]
[1778223767897,53.15,79455.29,0.0,-0.99983,0.0,0.02719]
[1778223773939,53.15,79452.55,0.0,-0.99983,0.0,0.02707]
[1778223778974,53.15,79453.17,0.0,-0.99983,0.0,0.0271]
[1778223785019,53.15,79453.75,0.0,-0.99983,0.0,0.02712]
[1778223790051,53.15,79454.17,0.0,-0.99983,0.0,0.02714]
[1778223795087,53.15,79458.76,0.0,-0.99983,0.0,0.02734]
[1778223798108,53.15,79466.94,0.0,-0.99983,0.0,0.0277]
[1778223799115,53.15,79466.46,0.0,-0.99983,0.0,0.02768]
[1778223804152,53.15,79465.48,0.0,-0.99983,0.0,0.02764]
[1778223809187,53.15,79464.59,0.0,-0.99983,0.0,0.0276]
[1778223811201,53.15,79459.27,0.0,-0.99983,0.0,0.02724]
[1778223814224,53.15,79458.67,0.0,-0.99983,0.0,0.02721]
[1778223819264,53.15,79449.79,0.0,-0.99984,0.0,0.02683]
[1778223820270,53.15,79448.59,0.0,-0.99984,0.0,0.02678]
[1778223826316,53.15,79449.92,0.0,-0.99984,0.0,0.02683]
[1778223831347,53.15,79451.26,0.0,-0.99983,0.0,0.02689]
[1778223836383,53.15,79451.82,0.0,-0.99983,0.0,0.02691]
[1778223842425,53.15,79452.94,0.0,-0.99983,0.0,0.02696]
[1778223847463,53.15,79454.93,0.0,-0.99983,0.0,0.02705]
[1778223853505,53.15,79453.44,0.0,-0.99983,0.0,0.02698]
[1778223858540,53.15,79454.78,0.0,-0.99983,0.0,0.02704]
[1778223863575,53.15,79451.94,0.0,-0.99983,0.0,0.02692]
[1778223868610,53.15,79452.8,0.0,-0.99983,0.0,0.02696]
[1778223873645,53.15,79453.52,0.0,-0.99983,0.0,0.02686]
[1778223878681,53.15,79446.33,0.0,-0.99984,0.0,0.02655]
[1778223879688,53.15,79445.78,0.0,-0.99984,0.0,0.02653]
[1778223884729,53.15,79448.51,0.0,-0.99984,0.0,0.02665]
[1778223889765,53.15,79451.5,0.0,-0.99984,0.0,0.02678]
[1778223894798,53.15,79448.85,0.0,-0.99984,0.0,0.02666]
[1778223899838,53.15,79443.44,0.0,-0.99984,0.0,0.02643]
[1778223904873,53.15,79440.14,0.0,-0.99984,0.0,0.02629]
[1778223907894,53.15,79434.28,0.0,-0.99984,0.0,0.02604]
[1778223910915,53.15,79429.07,0.0,-0.99984,0.0,0.02583]
[1778223915950,53.15,79425.8,0.0,-0.99984,0.0,0.02569]
[1778223920985,53.15,79424.79,0.0,-0.99984,0.0,0.02565]
[1778223926958,53.15,79424.67,0.0,-0.99984,0.0,0.02564]
[1778223932061,53.15,79424.93,0.0,-0.99984,0.0,0.02553]
[1778223937097,53.15,79425.25,0.0,-0.99984,0.0,0.02555]
[1778223942132,53.15,79417.07,0.0,-0.99985,0.0,0.02521]
[1778223947167,53.15,79412.54,0.0,-0.99985,0.0,0.02503]
[1778223949181,53.15,79407.13,0.0,-0.99985,0.0,0.02481]
[1778223954216,53.15,79403.14,0.0,-0.99985,0.0,0.02465]
[1778223956231,53.15,79397.74,0.0,-0.99985,0.0,0.02443]
[1778223959251,53.15,79391.62,0.0,-0.99985,0.0,0.02419]
[1778223962273,53.15,79385.2,0.0,-0.99985,0.0,0.02394]
[1778223963280,53.15,79383.89,0.0,-0.99985,0.0,0.02389]
[1778223967308,53.15,79381.33,0.0,-0.99985,0.0,0.02379]
[1778223972344,53.15,79382.05,0.0,-0.99985,0.0,0.02382]
[1778223977379,53.15,79377.53,0.0,-0.99986,0.0,0.02365]
[1778223982415,53.15,79370.51,0.0,-0.99986,0.0,0.02338]
[1778223983422,53.15,79368.59,0.0,-0.99986,0.0,0.02331]
[1778223984429,53.15,79362.28,0.0,-0.99986,0.0,0.02307]
[1778223985437,53.15,79361.3,0.0,-0.99986,0.0,0.02303]
[1778223990472,53.15,79367.24,0.0,-0.99986,0.0,0.02325]
[1778223994500,53.15,79371.69,0.0,-0.99986,0.0,0.02331]
[1778223997521,53.15,79363.29,0.0,-0.99986,0.0,0.023]
[1778223998529,53.15,79361.88,0.0,-0.99986,0.0,0.02294]
[1778224003564,53.15,79365.73,0.0,-0.99986,0.0,0.02309]
[1778224006586,53.15,79371.74,0.0,-0.99986,0.0,0.02331]
[1778224007592,53.15,79375.28,0.0,-0.99986,0.0,0.02345]
[1778224009606,53.15,79375.13,0.0,-0.99986,0.0,0.02344]
[1778224013635,53.15,79368.77,0.0,-0.99986,0.0,0.0232]
[1778224018670,53.15,79369.28,0.0,-0.99986,0.0,0.02322]
[1778224022700,53.15,79358.07,0.0,-0.99986,0.0,0.0228]
[1778224023707,53.15,79352.97,0.0,-0.99986,0.0,0.02261]
[1778224024715,53.15,79352.33,0.0,-0.99986,0.0,0.02259]
[1778224029751,53.15,79335.12,0.0,-0.99987,0.0,0.02196]
[1778224030758,53.15,79327.65,0.0,-0.99987,0.0,0.0217]
[1778224031765,53.15,79324.66,0.0,-0.99987,0.0,0.02159]
[1778224033779,53.15,79313.75,0.0,-0.99987,0.0,0.02121]
[1778224034786,53.15,79303.5,0.0,-0.99987,0.0,0.02085]
[1778224035795,53.15,79298.66,0.0,-0.99987,0.0,0.02069]
[1778224037751,53.15,79295.45,0.0,-0.99988,0.0,0.02058]
[1778224042842,53.15,79295.91,0.0,-0.99988,0.0,0.0206]
[1778224044856,53.15,79301.14,0.0,-0.99987,0.0,0.02077]
[1778224046870,53.15,79309.04,0.0,-0.99987,0.0,0.02104]
[1778224047877,53.15,79311.51,0.0,-0.99987,0.0,0.02113]
[1778224051905,53.15,79315.87,0.0,-0.99987,0.0,0.02118]
[1778224054926,53.15,79319.74,0.0,-0.99987,0.0,0.02131]
[1778224058955,53.15,79325.43,0.0,-0.99987,0.0,0.02151]
[1778224061977,53.15,79331.22,0.0,-0.99987,0.0,0.02172]
[1778224063992,53.15,79333.96,0.0,-0.99987,0.0,0.02182]
[1778224066006,53.15,79342.42,0.0,-0.99987,0.0,0.02212]
[1778224069033,53.15,79336.18,0.0,-0.99987,0.0,0.02189]
[1778224073063,53.15,79341.64,0.0,-0.99987,0.0,0.02209]
[1778224074066,53.15,79354.88,0.0,-0.99986,0.0,0.02257]
[1778224076080,53.15,79363.9,0.0,-0.99986,0.0,0.02291]
[1778224079101,53.15,79358.79,0.0,-0.99986,0.0,0.02272]
[1778224084137,53.15,79362.8,0.0,-0.99986,0.0,0.02287]
[1778224090178,53.15,79364.26,0.0,-0.99986,0.0,0.02292]
[1778224093201,53.15,79349.71,0.0,-0.99986,0.0,0.02238]
[1778224095215,53.15,79341.58,0.0,-0.99987,0.0,0.02209]
[1778224097228,53.15,79335.85,0.0,-0.99987,0.0,0.02188]
[1778224102264,53.15,79335.3,0.0,-0.99987,0.0,0.02186]
[1778224107299,53.15,79330.46,0.0,-0.99987,0.0,0.02169]
[1778224108306,53.15,79336.67,0.0,-0.99987,0.0,0.02191]
[1778224109313,53.15,79342.7,0.0,-0.99987,0.0,0.02213]
[1778224110322,53.15,79349.57,0.0,-0.99986,0.0,0.02238]
[1778224115355,53.15,79353.66,0.0,-0.99986,0.0,0.02242]
[1778224120391,53.15,79349.4,0.0,-0.99986,0.0,0.02227]
[1778224125425,53.15,79351.48,0.0,-0.99986,0.0,0.02234]
[1778224130464,53.15,79357.13,0.0,-0.99986,0.0,0.02255]
[1778224135498,53.15,79351.64,0.0,-0.99986,0.0,0.02235]
[1778224138519,53.15,79343.12,0.0,-0.99987,0.0,0.02204]
[1778224139526,53.15,79343.26,0.0,-0.99987,0.0,0.02204]
[1778224143558,53.15,79331.94,0.0,-0.99987,0.0,0.02164]
[1778224144564,53.15,79329.5,0.0,-0.99987,0.0,0.02155]
[1778224149604,53.15,79332.14,0.0,-0.99987,0.0,0.02165]
[1778224154639,53.15,79337.7,0.0,-0.99987,0.0,0.02184]
[1778224157660,53.15,79343.35,0.0,-0.99987,0.0,0.02205]
[1778224162695,53.15,79340.47,0.0,-0.99987,0.0,0.02194]
[1778224167730,53.15,79339.53,0.0,-0.99987,0.0,0.02191]
[1778224172765,53.15,79338.55,0.0,-0.99987,0.0,0.02177]
[1778224175786,53.15,79343.97,0.0,-0.99987,0.0,0.02196]
[1778224176793,53.15,79345.77,0.0,-0.99987,0.0,0.02203]
[1778224181828,53.15,79347.42,0.0,-0.99987,0.0,0.02209]
[1778224182836,53.15,79352.85,0.0,-0.99986,0.0,0.02228]
[1778224183842,53.15,79355.06,0.0,-0.99986,0.0,0.02236]
[1778224184851,53.15,79373.18,0.0,-0.99986,0.0,0.02304]
[1778224185855,53.15,79379.14,0.0,-0.99986,0.0,0.02326]
[1778224186863,53.15,79380.41,0.0,-0.99986,0.0,0.02331]
[1778224191898,53.15,79380.95,0.0,-0.99986,0.0,0.02333]
[1778224196933,53.15,79380.86,0.0,-0.99986,0.0,0.02333]
[1778224201974,53.15,79386.65,0.0,-0.99986,0.0,0.02355]
[1778224207003,53.15,79386.94,0.0,-0.99986,0.0,0.02356]
[1778224212041,53.15,79386.06,0.0,-0.99986,0.0,0.02352]
[1778224217078,53.15,79382.17,0.0,-0.99986,0.0,0.02338]
[1778224222111,53.15,79382.36,0.0,-0.99986,0.0,0.02338]
[1778224227149,53.15,79376.29,0.0,-0.99986,0.0,0.02315]
[1778224229163,53.15,79373.3,0.0,-0.99986,0.0,0.02304]
[1778224234197,53.15,79373.62,0.0,-0.99986,0.0,0.02294]
[1778224239232,53.15,79375.71,0.0,-0.99986,0.0,0.02302]
[1778224244268,53.15,79377.52,0.0,-0.99986,0.0,0.02309]
[1778224249303,53.15,79377.86,0.0,-0.99986,0.0,0.0231]
[1778224254338,53.15,79376.96,0.0,-0.99986,0.0,0.02307]
[1778224259372,53.15,79377.31,0.0,-0.99986,0.0,0.02308]
[1778224264408,53.15,79364.47,0.0,-0.99986,0.0,0.0226]
[1778224269450,53.15,79360.17,0.0,-0.99986,0.0,0.02244]
[1778224274484,53.15,79358.21,0.0,-0.99986,0.0,0.02237]
[1778224280526,53.15,79355.54,0.0,-0.99986,0.0,0.02227]
[1778224281533,53.15,79361.92,0.0,-0.99986,0.0,0.02251]
[1778224286568,53.15,79356.53,0.0,-0.99986,0.0,0.02231]
[1778224287575,53.15,79355.62,0.0,-0.99986,0.0,0.02228]
[1778224289589,53.15,79361.88,0.0,-0.99986,0.0,0.02251]
[1778224290596,53.15,79363.27,0.0,-0.99986,0.0,0.02256]
[1778224296639,53.15,79365.74,0.0,-0.99986,0.0,0.02254]
[1778224301674,53.15,79370.58,0.0,-0.99986,0.0,0.02272]
[1778224306709,53.15,79371.71,0.0,-0.99986,0.0,0.02276]
[1778224308723,53.15,79376.81,0.0,-0.99986,0.0,0.02295]
[1778224309730,53.15,79376.75,0.0,-0.99986,0.0,0.02295]
[1778224314765,53.15,79377.75,0.0,-0.99986,0.0,0.02299]
[1778224319800,53.15,79377.71,0.0,-0.99986,0.0,0.02298]
[1778224320807,53.15,79383.54,0.0,-0.99986,0.0,0.0232]
[1778224321814,53.15,79389.11,0.0,-0.99986,0.0,0.02342]
[1778224323828,53.15,79388.67,0.0,-0.99986,0.0,0.0234]
[1778224327856,53.15,79395.74,0.0,-0.99986,0.0,0.02367]
[1778224328862,53.15,79395.57,0.0,-0.99986,0.0,0.02366]
[1778224333899,53.15,79396.6,0.0,-0.99985,0.0,0.0237]
[1778224338934,53.15,79394.88,0.0,-0.99986,0.0,0.02364]
[1778224343969,53.15,79392.9,0.0,-0.99986,0.0,0.02356]
[1778224349004,53.15,79392.45,0.0,-0.99986,0.0,0.02354]
[1778224354039,53.15,79391.06,0.0,-0.99986,0.0,0.02338]
[1778224359074,53.15,79393.08,0.0,-0.99986,0.0,0.02345]
[1778224364109,53.15,79391.12,0.0,-0.99986,0.0,0.02338]
[1778224369144,53.15,79389.27,0.0,-0.99986,0.0,0.02331]
[1778224374178,53.15,79391.22,0.0,-0.99986,0.0,0.02338]
[1778224380146,53.15,79389.66,0.0,-0.99986,0.0,0.02332]
[1778224385257,53.15,79384.92,0.0,-0.99986,0.0,0.02314]
[1778224390292,53.15,79382.53,0.0,-0.99986,0.0,0.02305]
[1778224395326,53.15,79381.42,0.0,-0.99986,0.0,0.02301]
[1778224397341,53.15,79375.83,0.0,-0.99986,0.0,0.0228]
[1778224398347,53.15,79370.32,0.0,-0.99986,0.0,0.0226]
[1778224399358,53.15,79370.32,0.0,-0.99986,0.0,0.0226]
[1778224404389,53.15,79370.19,0.0,-0.99986,0.0,0.02259]
[1778224409424,53.15,79369.86,0.0,-0.99986,0.0,0.02258]
[1778224414458,53.15,79369.73,0.0,-0.99986,0.0,0.02247]
[1778224416473,53.15,79356.58,0.0,-0.99987,0.0,0.02199]
[1778224421509,53.15,79351.86,0.0,-0.99987,0.0,0.02182]
[1778224426544,53.15,79349.28,0.0,-0.99987,0.0,0.02173]
[1778224431580,53.15,79346.66,0.0,-0.99987,0.0,0.02164]
[1778224432586,53.15,79335.15,0.0,-0.99987,0.0,0.02123]
[1778224435607,53.15,79329.18,0.0,-0.99987,0.0,0.02102]
[1778224440641,53.15,79330.87,0.0,-0.99987,0.0,0.02108]
[1778224444674,53.15,79335.95,0.0,-0.99987,0.0,0.02126]
[1778224446687,53.15,79341.65,0.0,-0.99987,0.0,0.02146]
[1778224450741,53.15,79347.23,0.0,-0.99987,0.0,0.02166]
[1778224455776,53.15,79346.92,0.0,-0.99987,0.0,0.02165]
[1778224460812,53.15,79349.22,0.0,-0.99987,0.0,0.02173]
[1778224462827,53.15,79343.61,0.0,-0.99987,0.0,0.02153]
[1778224463833,53.15,79342.36,0.0,-0.99987,0.0,0.02148]
[1778224468868,53.15,79340.57,0.0,-0.99987,0.0,0.02142]
[1778224473908,53.15,79341.32,0.0,-0.99987,0.0,0.02134]
[1778224476929,53.15,79347.72,0.0,-0.99987,0.0,0.02157]
[1778224481965,53.15,79346.75,0.0,-0.99987,0.0,0.02153]
[1778224486999,53.15,79349.85,0.0,-0.99987,0.0,0.02164]
[1778224492036,53.15,79348.76,0.0,-0.99987,0.0,0.02161]
[1778224494048,53.15,79327.99,0.0,-0.99987,0.0,0.02088]
[1778224495075,53.15,79309.74,0.0,-0.99988,0.0,0.02026]
[1778224496068,53.15,79310.04,0.0,-0.99988,0.0,0.02027]
[1778224498081,53.15,79304.51,0.0,-0.99988,0.0,0.02009]
[1778224499088,53.15,79301.06,0.0,-0.99988,0.0,0.01997]
[1778224504123,53.15,79301.18,0.0,-0.99988,0.0,0.01998]
[1778224505132,53.15,79310.11,0.0,-0.99988,0.0,0.02028]
[1778224506139,53.15,79315.72,0.0,-0.99988,0.0,0.02046]
[1778224507145,53.15,79314.52,0.0,-0.99988,0.0,0.02042]
[1778224510166,53.15,79310.94,0.0,-0.99988,0.0,0.0203]
[1778224515200,53.15,79316.49,0.0,-0.99988,0.0,0.02049]
[1778224517214,53.15,79318.21,0.0,-0.99988,0.0,0.02055]
[1778224518221,53.15,79323.99,0.0,-0.99987,0.0,0.02074]
[1778224519227,53.15,79326.34,0.0,-0.99987,0.0,0.02082]
[1778224523257,53.15,79327.38,0.0,-0.99987,0.0,0.02086]
[1778224525270,53.15,79321.9,0.0,-0.99987,0.0,0.02067]
[1778224527284,53.15,79319.57,0.0,-0.99987,0.0,0.02059]
[1778224532320,53.15,79318.0,0.0,-0.99988,0.0,0.02044]
[1778224537354,53.15,79317.68,0.0,-0.99988,0.0,0.02043]
[1778224542388,53.15,79319.11,0.0,-0.99988,0.0,0.02048]
[1778224547424,53.15,79320.6,0.0,-0.99988,0.0,0.02053]
[1778224552459,53.15,79321.78,0.0,-0.99988,0.0,0.02057]
[1778224555480,53.15,79327.35,0.0,-0.99987,0.0,0.02076]
[1778224560521,53.15,79327.34,0.0,-0.99987,0.0,0.02076]
[1778224565551,53.15,79322.09,0.0,-0.99987,0.0,0.02058]
[1778224570585,53.15,79323.12,0.0,-0.99987,0.0,0.02061]
[1778224575620,53.15,79320.52,0.0,-0.99988,0.0,0.02053]
[1778224580655,53.15,79320.92,0.0,-0.99988,0.0,0.02054]
[1778224582668,53.15,79313.64,0.0,-0.99988,0.0,0.02029]
[1778224587704,53.15,79313.86,0.0,-0.99988,0.0,0.0203]
[1778224591731,53.15,79319.35,0.0,-0.99988,0.0,0.02039]
[1778224594753,53.15,79324.54,0.0,-0.99988,0.0,0.02056]
[1778224596772,53.15,79331.42,0.0,-0.99987,0.0,0.0208]
[1778224598784,53.15,79349.08,0.0,-0.99987,0.0,0.02141]
[1778224599792,53.15,79355.43,0.0,-0.99987,0.0,0.02163]
[1778224604826,53.15,79354.51,0.0,-0.99987,0.0,0.0216]
[1778224609861,53.15,79354.71,0.0,-0.99987,0.0,0.02161]
[1778224614899,53.15,79352.66,0.0,-0.99987,0.0,0.02153]
[1778224618928,53.15,79341.57,0.0,-0.99987,0.0,0.02115]
[1778224619934,53.15,79338.11,0.0,-0.99987,0.0,0.02103]
[1778224621949,53.15,79333.49,0.0,-0.99987,0.0,0.02087]
[1778224626983,53.15,79333.96,0.0,-0.99987,0.0,0.02088]
[1778224632020,53.15,79332.15,0.0,-0.99987,0.0,0.02082]
[1778224633027,53.15,79325.25,0.0,-0.99987,0.0,0.02059]
[1778224634033,53.15,79323.95,0.0,-0.99988,0.0,0.02054]
[1778224640077,53.15,79327.38,0.0,-0.99987,0.0,0.02066]
[1778224642090,53.15,79320.82,0.0,-0.99988,0.0,0.02044]
[1778224644103,53.15,79329.13,0.0,-0.99987,0.0,0.02072]
[1778224645110,53.15,79328.59,0.0,-0.99987,0.0,0.0207]
[1778224650146,53.15,79327.3,0.0,-0.99987,0.0,0.02065]
[1778224653172,53.15,79333.39,0.0,-0.99987,0.0,0.02076]
[1778224658202,53.15,79323.65,0.0,-0.99988,0.0,0.02043]
[1778224659209,53.15,79321.0,0.0,-0.99988,0.0,0.02034]
[1778224664244,53.15,79321.44,0.0,-0.99988,0.0,0.02036]
[1778224668272,53.15,79315.98,0.0,-0.99988,0.0,0.02017]
[1778224673307,53.15,79316.87,0.0,-0.99988,0.0,0.0202]
[1778224675321,53.15,79326.83,0.0,-0.99988,0.0,0.02054]
[1778224676330,53.15,79331.0,0.0,-0.99987,0.0,0.02068]
[1778224678342,53.15,79336.0,0.0,-0.99987,0.0,0.02085]
[1778224681363,53.15,79342.21,0.0,-0.99987,0.0,0.02106]
[1778224683378,53.15,79356.6,0.0,-0.99987,0.0,0.02157]
[1778224684384,53.15,79359.38,0.0,-0.99987,0.0,0.02167]
[1778224689419,53.15,79356.98,0.0,-0.99987,0.0,0.02158]
[1778224692440,53.15,79351.84,0.0,-0.99987,0.0,0.0214]
[1778224694454,53.15,79343.43,0.0,-0.99987,0.0,0.02111]
[1778224695461,53.15,79340.27,0.0,-0.99987,0.0,0.021]
[1778224700496,53.15,79334.16,0.0,-0.99987,0.0,0.02079]
[1778224701503,53.15,79332.23,0.0,-0.99987,0.0,0.02072]
[1778224706538,53.15,79331.62,0.0,-0.99987,0.0,0.0207]
[1778224712487,53.15,79335.23,0.0,-0.99987,0.0,0.02072]
[1778224717618,53.15,79336.85,0.0,-0.99987,0.0,0.02078]
[1778224722654,53.15,79335.51,0.0,-0.99987,0.0,0.02073]
[1778224726683,53.15,79329.36,0.0,-0.99988,0.0,0.02052]
[1778224731716,53.15,79328.6,0.0,-0.99988,0.0,0.0205]
[1778224736751,53.15,79327.14,0.0,-0.99988,0.0,0.02045]
[1778224739772,53.15,79318.26,0.0,-0.99988,0.0,0.02015]
[1778224742793,53.15,79329.75,0.0,-0.99988,0.0,0.02054]
[1778224746821,53.15,79334.47,0.0,-0.99987,0.0,0.0207]
[1778224751856,53.15,79333.26,0.0,-0.99987,0.0,0.02066]
[1778224753870,53.15,79340.11,0.0,-0.99987,0.0,0.02089]
[1778224758905,53.15,79339.53,0.0,-0.99987,0.0,0.02087]
[1778224759913,53.15,79334.14,0.0,-0.99987,0.0,0.02069]
[1778224764947,53.15,79330.8,0.0,-0.99987,0.0,0.02057]
[1778224769982,53.15,79331.55,0.0,-0.99987,0.0,0.0206]
[1778224775017,53.15,79330.18,0.0,-0.99988,0.0,0.02045]
[1778224778038,53.15,79323.38,0.0,-0.99988,0.0,0.02022]
[1778224783073,53.15,79324.68,0.0,-0.99988,0.0,0.02027]
[1778224788108,53.15,79324.99,0.0,-0.99988,0.0,0.02028]
[1778224793143,53.15,79322.93,0.0,-0.99988,0.0,0.02021]
[1778224798178,53.15,79322.26,0.0,-0.99988,0.0,0.02018]
[1778224803213,53.15,79322.23,0.0,-0.99988,0.0,0.02018]
[1778224805228,53.15,79328.79,0.0,-0.99988,0.0,0.0204]
[1778224806234,53.15,79337.44,0.0,-0.99987,0.0,0.0207]
[1778224807241,53.15,79338.64,0.0,-0.99987,0.0,0.02074]
[1778224808247,53.15,79344.63,0.0,-0.99987,0.0,0.02094]
[1778224809255,53.15,79345.18,0.0,-0.99987,0.0,0.02096]
[1778224814293,53.15,79349.63,0.0,-0.99987,0.0,0.02112]
[1778224819332,53.15,79348.72,0.0,-0.99987,0.0,0.02108]
[1778224824368,53.15,79348.67,0.0,-0.99987,0.0,0.02108]
[1778224828396,53.15,79354.19,0.0,-0.99987,0.0,0.02128]
[1778224830410,53.15,79361.42,0.0,-0.99987,0.0,0.02153]
[1778224831417,53.15,79371.43,0.0,-0.99987,0.0,0.02178]
[1778224832424,53.15,79370.52,0.0,-0.99987,0.0,0.02175]
[1778224837464,53.15,79366.64,0.0,-0.99987,0.0,0.02161]
[1778224840481,53.15,79358.55,0.0,-0.99987,0.0,0.02132]
[1778224841488,53.15,79358.14,0.0,-0.99987,0.0,0.02131]
[1778224842496,53.15,79353.0,0.0,-0.99987,0.0,0.02113]
[1778224843502,53.15,79353.0,0.0,-0.99987,0.0,0.02113]
[1778224846523,53.15,79346.77,0.0,-0.99987,0.0,0.02091]
[1778224851558,53.15,79346.18,0.0,-0.99987,0.0,0.02089]
[1778224856593,53.15,79345.63,0.0,-0.99987,0.0,0.02088]
[1778224861628,53.15,79347.59,0.0,-0.99987,0.0,0.02094]
[1778224866663,53.15,79343.77,0.0,-0.99987,0.0,0.02081]
[1778224871698,53.15,79343.49,0.0,-0.99987,0.0,0.0208]
[1778224876734,53.15,79343.0,0.0,-0.99987,0.0,0.02079]
[1778224881767,53.15,79342.39,0.0,-0.99987,0.0,0.02076]
[1778224882775,53.15,79333.35,0.0,-0.99988,0.0,0.02046]
[1778224883782,53.15,79331.2,0.0,-0.99988,0.0,0.02038]
[1778224884789,53.15,79322.29,0.0,-0.99988,0.0,0.02009]
[1778224885796,53.15,79324.17,0.0,-0.99988,0.0,0.02015]
[1778224887810,53.15,79318.72,0.0,-0.99988,0.0,0.01997]
[1778224888816,53.15,79318.38,0.0,-0.99988,0.0,0.01996]
[1778224892845,53.15,79330.53,0.0,-0.99988,0.0,0.02026]
[1778224893852,53.15,79332.0,0.0,-0.99988,0.0,0.02031]
[1778224895866,53.15,79338.49,0.0,-0.99988,0.0,0.02053]
[1778224898887,53.15,79330.38,0.0,-0.99988,0.0,0.02026]
[1778224903922,53.15,79330.22,0.0,-0.99988,0.0,0.02025]
[1778224908958,53.15,79329.84,0.0,-0.99988,0.0,0.02024]
[1778224913992,53.15,79335.25,0.0,-0.99988,0.0,0.02042]
[1778224919027,53.15,79341.43,0.0,-0.99987,0.0,0.02063]
[1778224924062,53.15,79337.53,0.0,-0.99988,0.0,0.0205]
[1778224929097,53.15,79334.62,0.0,-0.99988,0.0,0.0204]
[1778224933128,53.15,79328.24,0.0,-0.99988,0.0,0.02019]
[1778224934141,53.15,79322.45,0.0,-0.99988,0.0,0.01999]
[1778224935143,53.15,79322.45,0.0,-0.99988,0.0,0.01999]
[1778224938164,53.15,79314.04,0.0,-0.99988,0.0,0.01972]
[1778224943199,53.15,79312.83,0.0,-0.99988,0.0,0.01968]
[1778224946220,53.15,79318.65,0.0,-0.99988,0.0,0.01987]
[1778224949241,53.15,79313.52,0.0,-0.99988,0.0,0.0197]
[1778224954278,53.15,79312.93,0.0,-0.99988,0.0,0.01958]
[1778224956291,53.15,79307.01,0.0,-0.99988,0.0,0.01939]
[1778224957297,53.15,79306.54,0.0,-0.99988,0.0,0.01938]
[1778224962333,53.15,79302.28,0.0,-0.99988,0.0,0.01924]
[1778224965353,53.15,79318.3,0.0,-0.99988,0.0,0.01976]
[1778224966360,53.15,79320.88,0.0,-0.99988,0.0,0.01984]
[1778224971398,53.15,79324.4,0.0,-0.99988,0.0,0.01996]
[1778224976433,53.15,79322.03,0.0,-0.99988,0.0,0.01988]
[1778224978447,53.15,79317.21,0.0,-0.99988,0.0,0.01972]
[1778224981469,53.15,79309.35,0.0,-0.99988,0.0,0.01947]
[1778224982482,53.15,79303.95,0.0,-0.99988,0.0,0.01929]
[1778224983483,53.15,79303.25,0.0,-0.99988,0.0,0.01927]
[1778224984491,53.15,79311.45,0.0,-0.99988,0.0,0.01954]
[1778224985497,53.15,79314.7,0.0,-0.99988,0.0,0.01964]
[1778224988522,53.15,79316.95,0.0,-0.99988,0.0,0.01971]
[1778224993555,53.15,79311.1,0.0,-0.99988,0.0,0.01952]
[1778224995567,53.15,79304.3,0.0,-0.99988,0.0,0.01931]
[1778224997581,53.15,79301.68,0.0,-0.99988,0.0,0.01922]
[1778225002616,53.15,79301.43,0.0,-0.99988,0.0,0.01921]
[1778225007651,53.15,79302.64,0.0,-0.99988,0.0,0.01925]
[1778225012686,53.15,79303.11,0.0,-0.99988,0.0,0.01917]
[1778225017727,53.15,79302.8,0.0,-0.99988,0.0,0.01916]
[1778225022761,53.15,79302.44,0.0,-0.99988,0.0,0.01915]
[1778225027796,53.15,79305.1,0.0,-0.99988,0.0,0.01924]
[1778225032831,53.15,79303.89,0.0,-0.99988,0.0,0.0192]
[1778225038873,53.15,79300.85,0.0,-0.99988,0.0,0.0191]
[1778225044833,53.15,79296.55,0.0,-0.99989,0.0,0.01896]
[1778225049950,53.15,79295.93,0.0,-0.99989,0.0,0.01894]
[1778225050963,53.15,79288.11,0.0,-0.99989,0.0,0.0187]
[1778225052971,53.15,79280.03,0.0,-0.99989,0.0,0.01845]
[1778225053979,53.15,79277.98,0.0,-0.99989,0.0,0.01839]
[1778225057008,53.15,79274.13,0.0,-0.99989,0.0,0.01827]
[1778225062035,53.15,79277.43,0.0,-0.99989,0.0,0.01837]
[1778225067072,53.15,79273.49,0.0,-0.99989,0.0,0.01825]
[1778225073114,53.15,79273.27,0.0,-0.99989,0.0,0.01815]
[1778225078150,53.15,79273.24,0.0,-0.99989,0.0,0.01815]
[1778225079155,53.15,79279.46,0.0,-0.99989,0.0,0.01834]
[1778225084191,53.15,79279.48,0.0,-0.99989,0.0,0.01834]
[1778225089226,53.15,79279.36,0.0,-0.99989,0.0,0.01834]
[1778225094261,53.15,79279.1,0.0,-0.99989,0.0,0.01833]
[1778225099296,53.15,79273.99,0.0,-0.99989,0.0,0.01817]
[1778225104332,53.15,79273.0,0.0,-0.99989,0.0,0.01814]
[1778225109367,53.15,79273.03,0.0,-0.99989,0.0,0.01815]
[1778225113394,53.15,79267.85,0.0,-0.99989,0.0,0.01799]
[1778225118444,53.15,79266.56,0.0,-0.99989,0.0,0.01795]
[1778225123466,53.15,79266.74,0.0,-0.99989,0.0,0.01796]
[1778225127494,53.15,79263.3,0.0,-0.99989,0.0,0.01785]
[1778225131524,53.15,79260.48,0.0,-0.99989,0.0,0.01768]
[1778225134549,53.15,79248.5,0.0,-0.9999,0.0,0.01733]
[1778225135556,53.15,79247.86,0.0,-0.9999,0.0,0.01731]
[1778225137565,53.15,79257.35,0.0,-0.99989,0.0,0.01759]
[1778225138571,53.15,79258.98,0.0,-0.99989,0.0,0.01764]
[1778225142600,53.15,79255.86,0.0,-0.99989,0.0,0.01754]
[1778225145621,53.15,79266.02,0.0,-0.99989,0.0,0.01784]
[1778225146628,53.15,79267.47,0.0,-0.99989,0.0,0.01789]
[1778225151664,53.15,79266.23,0.0,-0.99989,0.0,0.01785]
[1778225156698,53.15,79264.35,0.0,-0.99989,0.0,0.01779]
[1778225161733,53.15,79262.15,0.0,-0.99989,0.0,0.01773]
[1778225163748,53.15,79270.19,0.0,-0.99989,0.0,0.01797]
[1778225164754,53.15,79271.78,0.0,-0.99989,0.0,0.01802]
[1778225166768,53.15,79264.12,0.0,-0.99989,0.0,0.01779]
[1778225167775,53.15,79260.84,0.0,-0.99989,0.0,0.01769]
[1778225169789,53.15,79260.47,0.0,-0.99989,0.0,0.01768]
[1778225174827,53.15,79256.66,0.0,-0.99989,0.0,0.01757]
[1778225176840,53.15,79253.77,0.0,-0.99989,0.0,0.01748]
[1778225181876,53.15,79254.41,0.0,-0.99989,0.0,0.0175]
[1778225186917,53.15,79254.0,0.0,-0.99989,0.0,0.01749]
[1778225191952,53.15,79255.99,0.0,-0.99989,0.0,0.01746]
[1778225196988,53.15,79257.6,0.0,-0.99989,0.0,0.01751]
[1778225202023,53.15,79258.68,0.0,-0.99989,0.0,0.01754]
[1778225204037,53.15,79265.3,0.0,-0.99989,0.0,0.01773]
[1778225205044,53.15,79267.9,0.0,-0.99989,0.0,0.01781]
[1778225207058,53.15,79273.92,0.0,-0.99989,0.0,0.01799]
[1778225212092,53.15,79276.58,0.0,-0.99989,0.0,0.01807]
[1778225213099,53.15,79275.07,0.0,-0.99989,0.0,0.01803]
[1778225218139,53.15,79272.99,0.0,-0.99989,0.0,0.01796]
[1778225223173,53.15,79271.35,0.0,-0.99989,0.0,0.01791]
[1778225228208,53.15,79274.35,0.0,-0.99989,0.0,0.018]
[1778225231233,53.15,79282.98,0.0,-0.99989,0.0,0.01827]
[1778225232239,53.15,79285.08,0.0,-0.99989,0.0,0.01833]
[1778225234251,53.15,79279.4,0.0,-0.99989,0.0,0.01816]
[1778225236271,53.15,79273.4,0.0,-0.99989,0.0,0.01798]
[1778225239286,53.15,79278.16,0.0,-0.99989,0.0,0.01812]
[1778225243314,53.15,79285.56,0.0,-0.99989,0.0,0.01834]
[1778225246335,53.15,79291.59,0.0,-0.99989,0.0,0.01853]
[1778225251370,53.15,79292.77,0.0,-0.99989,0.0,0.01847]
[1778225256405,53.15,79293.94,0.0,-0.99989,0.0,0.01851]
[1778225261440,53.15,79292.91,0.0,-0.99989,0.0,0.01848]
[1778225267482,53.15,79292.32,0.0,-0.99989,0.0,0.01846]
[1778225272517,53.15,79288.95,0.0,-0.99989,0.0,0.01836]
[1778225277552,53.15,79287.77,0.0,-0.99989,0.0,0.01832]
[1778225282588,53.15,79287.04,0.0,-0.99989,0.0,0.0183]
[1778225287622,53.15,79286.82,0.0,-0.99989,0.0,0.01829]
[1778225292657,53.15,79289.5,0.0,-0.99989,0.0,0.01837]
[1778225295678,53.15,79283.59,0.0,-0.99989,0.0,0.01819]
[1778225300713,53.15,79282.13,0.0,-0.99989,0.0,0.01815]
[1778225305756,53.15,79291.34,0.0,-0.99989,0.0,0.01843]
[1778225306755,53.15,79295.88,0.0,-0.99989,0.0,0.01857]
[1778225307762,53.15,79294.27,0.0,-0.99989,0.0,0.01852]
[1778225312796,53.15,79294.05,0.0,-0.99989,0.0,0.01842]
[1778225317832,53.15,79288.57,0.0,-0.99989,0.0,0.01825]
[1778225318841,53.15,79282.85,0.0,-0.99989,0.0,0.01808]
[1778225319847,53.15,79280.98,0.0,-0.99989,0.0,0.01802]
[1778225323874,53.15,79277.84,0.0,-0.99989,0.0,0.01793]
[1778225328909,53.15,79280.48,0.0,-0.99989,0.0,0.01801]
[1778225333944,53.15,79282.29,0.0,-0.99989,0.0,0.01806]
[1778225335958,53.15,79288.9,0.0,-0.99989,0.0,0.01826]
[1778225336965,53.15,79290.58,0.0,-0.99989,0.0,0.01831]
[1778225342000,53.15,79294.47,0.0,-0.99989,0.0,0.01843]
[1778225347034,53.15,79294.37,0.0,-0.99989,0.0,0.01843]
[1778225353079,53.15,79290.64,0.0,-0.99989,0.0,0.01832]
[1778225358112,53.15,79293.32,0.0,-0.99989,0.0,0.0184]
[1778225363147,53.15,79293.72,0.0,-0.99989,0.0,0.01841]
[1778225366168,53.15,79299.12,0.0,-0.99989,0.0,0.01858]
[1778225367175,53.15,79304.45,0.0,-0.99989,0.0,0.01874]
[1778225371204,53.15,79309.36,0.0,-0.99989,0.0,0.0188]
[1778225373217,53.15,79312.96,0.0,-0.99989,0.0,0.01892]
[1778225378253,53.15,79317.16,0.0,-0.99988,0.0,0.01905]
[1778225382281,53.15,79325.52,0.0,-0.99988,0.0,0.01931]
[1778225384293,53.15,79327.43,0.0,-0.99988,0.0,0.01938]
[1778225385301,53.15,79335.06,0.0,-0.99988,0.0,0.01962]
[1778225387232,53.15,79339.47,0.0,-0.99988,0.0,0.01977]
[1778225391343,53.15,79340.5,0.0,-0.99988,0.0,0.0198]
[1778225396377,53.15,79341.28,0.0,-0.99988,0.0,0.01983]
[1778225401415,53.15,79342.87,0.0,-0.99988,0.0,0.01988]
[1778225403429,53.15,79353.59,0.0,-0.99988,0.0,0.02024]
[1778225404438,53.15,79349.55,0.0,-0.99988,0.0,0.0201]
[1778225409474,53.15,79355.97,0.0,-0.99988,0.0,0.02032]
[1778225414506,53.15,79353.52,0.0,-0.99988,0.0,0.02023]
[1778225417527,53.15,79357.19,0.0,-0.99988,0.0,0.02036]
[1778225421557,53.15,79362.85,0.0,-0.99987,0.0,0.02055]
[1778225422562,53.15,79372.94,0.0,-0.99987,0.0,0.02089]
[1778225424576,53.15,79378.9,0.0,-0.99987,0.0,0.0211]
[1778225428604,53.15,79384.7,0.0,-0.99987,0.0,0.0213]
[1778225434646,53.15,79387.34,0.0,-0.99987,0.0,0.02129]
[1778225437668,53.15,79395.05,0.0,-0.99987,0.0,0.02156]
[1778225442702,53.15,79394.54,0.0,-0.99987,0.0,0.02155]
[1778225445724,53.15,79400.24,0.0,-0.99987,0.0,0.02175]
[1778225448744,53.15,79404.6,0.0,-0.99987,0.0,0.02191]
[1778225451766,53.15,79399.21,0.0,-0.99987,0.0,0.02171]
[1778225456801,53.15,79402.19,0.0,-0.99987,0.0,0.02182]
[1778225461836,53.15,79402.98,0.0,-0.99987,0.0,0.02185]
[1778225466871,53.15,79401.04,0.0,-0.99987,0.0,0.02178]
[1778225471906,53.15,79402.24,0.0,-0.99987,0.0,0.02182]
[1778225477949,53.15,79401.55,0.0,-0.99987,0.0,0.0218]
[1778225481977,53.15,79407.7,0.0,-0.99987,0.0,0.02202]
[1778225482984,53.15,79412.55,0.0,-0.99986,0.0,0.02219]
[1778225483990,53.15,79411.47,0.0,-0.99986,0.0,0.02215]
[1778225490034,53.15,79411.94,0.0,-0.99986,0.0,0.02217]
[1778225495069,53.15,79411.66,0.0,-0.99986,0.0,0.02205]
[1778225500104,53.15,79412.8,0.0,-0.99986,0.0,0.02209]
[1778225504133,53.15,79425.64,0.0,-0.99986,0.0,0.02257]
[1778225505139,53.15,79431.82,0.0,-0.99986,0.0,0.0228]
[1778225506146,53.15,79433.98,0.0,-0.99986,0.0,0.02288]
[1778225511182,53.15,79431.41,0.0,-0.99986,0.0,0.02278]
[1778225513197,53.15,79437.1,0.0,-0.99986,0.0,0.02299]
[1778225516216,53.15,79440.5,0.0,-0.99986,0.0,0.02312]
[1778225521252,53.15,79445.01,0.0,-0.99986,0.0,0.02329]
[1778225524274,53.15,79450.32,0.0,-0.99986,0.0,0.0235]
[1778225529308,53.15,79453.25,0.0,-0.99985,0.0,0.02361]
[1778225534345,53.15,79457.58,0.0,-0.99985,0.0,0.02378]
[1778225539379,53.15,79460.99,0.0,-0.99985,0.0,0.02391]
[1778225542400,53.15,79468.04,0.0,-0.99985,0.0,0.02419]
[1778225544414,53.15,79469.83,0.0,-0.99985,0.0,0.02426]
[1778225549449,53.15,79474.44,0.0,-0.99985,0.0,0.02444]
[1778225554491,53.15,79469.13,0.0,-0.99985,0.0,0.02411]
[1778225555494,53.15,79452.94,0.0,-0.99986,0.0,0.02348]
[1778225556503,53.15,79446.37,0.0,-0.99986,0.0,0.02323]
[1778225557508,53.15,79452.48,0.0,-0.99986,0.0,0.02347]
[1778225558516,53.15,79453.39,0.0,-0.99986,0.0,0.0235]
[1778225563550,53.15,79465.94,0.0,-0.99985,0.0,0.02399]
[1778225564558,53.15,79469.45,0.0,-0.99985,0.0,0.02413]
[1778225569594,53.15,79470.75,0.0,-0.99985,0.0,0.02418]
[1778225574629,53.15,79473.31,0.0,-0.99985,0.0,0.02428]
[1778225579664,53.15,79475.66,0.0,-0.99985,0.0,0.02437]
[1778225584700,53.15,79479.05,0.0,-0.99985,0.0,0.02451]
[1778225589734,53.15,79483.73,0.0,-0.99985,0.0,0.0247]
[1778225594768,53.15,79487.4,0.0,-0.99985,0.0,0.02484]
[1778225599804,53.15,79485.3,0.0,-0.99985,0.0,0.02476]
[1778225602825,53.15,79490.47,0.0,-0.99985,0.0,0.02497]
[1778225607860,53.15,79487.68,0.0,-0.99985,0.0,0.02486]
[1778225612895,53.15,79482.44,0.0,-0.99985,0.0,0.02453]
[1778225617930,53.15,79472.95,0.0,-0.99985,0.0,0.02415]
[1778225624980,53.15,79473.37,0.0,-0.99985,0.0,0.02417]
[1778225632028,53.15,79475.91,0.0,-0.99985,0.0,0.02427]
[1778225634042,53.15,79481.22,0.0,-0.99985,0.0,0.02448]
[1778225635049,53.15,79487.78,0.0,-0.99985,0.0,0.02474]
[1778225636056,53.15,79486.96,0.0,-0.99985,0.0,0.02471]
[1778225641094,53.15,79484.97,0.0,-0.99985,0.0,0.02463]
[1778225644115,53.15,79491.18,0.0,-0.99985,0.0,0.02488]
[1778225649150,53.15,79491.72,0.0,-0.99985,0.0,0.0249]
[1778225654185,53.15,79492.5,0.0,-0.99985,0.0,0.02493]
[1778225659220,53.15,79490.38,0.0,-0.99985,0.0,0.02485]
[1778225664255,53.15,79488.47,0.0,-0.99985,0.0,0.02477]
[1778225669294,53.15,79484.92,0.0,-0.99985,0.0,0.02463]
[1778225676343,53.15,79483.62,0.0,-0.99985,0.0,0.02445]
[1778225679365,53.15,79476.57,0.0,-0.99985,0.0,0.02417]
[1778225680372,53.15,79472.31,0.0,-0.99985,0.0,0.02401]
[1778225685410,53.15,79473.56,0.0,-0.99985,0.0,0.02406]
[1778225690446,53.15,79473.7,0.0,-0.99985,0.0,0.02406]
[1778225695481,53.15,79473.84,0.0,-0.99985,0.0,0.02407]
[1778225700517,53.15,79474.19,0.0,-0.99985,0.0,0.02408]
[1778225705551,53.15,79473.42,0.0,-0.99985,0.0,0.02405]
[1778225710585,53.15,79473.24,0.0,-0.99985,0.0,0.02404]
[1778225716628,53.15,79472.91,0.0,-0.99985,0.0,0.02403]
[1778225721662,53.15,79473.25,0.0,-0.99985,0.0,0.02404]
[1778225725691,53.15,79478.7,0.0,-0.99985,0.0,0.02426]
[1778225726701,53.15,79481.4,0.0,-0.99985,0.0,0.02437]
[1778225728711,53.15,79483.49,0.0,-0.99985,0.0,0.02445]
[1778225731733,53.15,79491.72,0.0,-0.99985,0.0,0.02466]
[1778225736769,53.15,79486.17,0.0,-0.99985,0.0,0.02444]
[1778225741804,53.15,79489.4,0.0,-0.99985,0.0,0.02457]
[1778225746839,53.15,79488.59,0.0,-0.99985,0.0,0.02454]
[1778225751874,53.15,79492.58,0.0,-0.99985,0.0,0.0247]
[1778225756908,53.15,79496.82,0.0,-0.99985,0.0,0.02487]
[1778225761943,53.15,79499.8,0.0,-0.99985,0.0,0.02499]
[1778225766979,53.15,79503.06,0.0,-0.99984,0.0,0.02512]
[1778225771007,53.15,79499.16,0.0,-0.99985,0.0,0.02496]
[1778225772018,53.15,79492.93,0.0,-0.99985,0.0,0.02471]
[1778225777052,53.15,79492.58,0.0,-0.99985,0.0,0.0247]
[1778225782086,53.15,79487.54,0.0,-0.99985,0.0,0.02449]
[1778225787122,53.15,79484.32,0.0,-0.99985,0.0,0.02436]
[1778225792159,53.15,79482.51,0.0,-0.99985,0.0,0.02418]
[1778225797191,53.15,79483.59,0.0,-0.99985,0.0,0.02422]
[1778225802226,53.15,79482.18,0.0,-0.99985,0.0,0.02416]
[1778225807262,53.15,79481.69,0.0,-0.99985,0.0,0.02414]
[1778225809275,53.15,79487.08,0.0,-0.99985,0.0,0.02436]
[1778225810281,53.15,79491.19,0.0,-0.99985,0.0,0.02452]
[1778225812295,53.15,79492.6,0.0,-0.99985,0.0,0.02458]
[1778225816324,53.15,79498.87,0.0,-0.99985,0.0,0.02483]
[1778225821361,53.15,79504.32,0.0,-0.99984,0.0,0.02505]
[1778225824382,53.15,79511.1,0.0,-0.99984,0.0,0.02533]
[1778225829417,53.15,79512.29,0.0,-0.99984,0.0,0.02538]
[1778225832438,53.15,79517.52,0.0,-0.99984,0.0,0.0256]
[1778225837473,53.15,79520.62,0.0,-0.99984,0.0,0.02573]
[1778225842508,53.15,79523.41,0.0,-0.99984,0.0,0.02584]
[1778225847543,53.15,79525.08,0.0,-0.99984,0.0,0.02591]
[1778225852579,53.15,79529.81,0.0,-0.99984,0.0,0.02599]
[1778225858620,53.15,79531.74,0.0,-0.99984,0.0,0.02607]
[1778225870704,53.15,79533.55,0.0,-0.99984,0.0,0.02615]
[1778225876746,53.15,79535.07,0.0,-0.99984,0.0,0.02621]
[1778225885810,53.15,79535.11,0.0,-0.99984,0.0,0.02621]
[1778225891853,53.15,79534.94,0.0,-0.99984,0.0,0.02621]
[1778225896887,53.15,79533.16,0.0,-0.99984,0.0,0.02613]
[1778225900915,53.15,79527.89,0.0,-0.99984,0.0,0.02591]
[1778225901923,53.15,79527.51,0.0,-0.99984,0.0,0.02589]
[1778225906958,53.15,79527.74,0.0,-0.99984,0.0,0.0259]
[1778225911995,53.15,79528.33,0.0,-0.99984,0.0,0.0258]
[1778225916022,53.15,79535.61,0.0,-0.99984,0.0,0.02611]
[1778225921057,53.15,79534.47,0.0,-0.99984,0.0,0.02606]
[1778225931129,53.15,79534.73,0.0,-0.99984,0.0,0.02607]
[1778225939183,53.15,79535.26,0.0,-0.99984,0.0,0.02609]
[1778225944219,53.15,79537.5,0.0,-0.99984,0.0,0.02619]
[1778225949253,53.15,79535.8,0.0,-0.99984,0.0,0.02612]
[1778225955297,53.15,79536.22,0.0,-0.99984,0.0,0.02613]
[1778225960330,53.15,79535.62,0.0,-0.99984,0.0,0.02611]
[1778225965366,53.15,79535.66,0.0,-0.99984,0.0,0.02611]
[1778225969394,53.15,79529.87,0.0,-0.99984,0.0,0.02587]
[1778225974430,53.15,79528.69,0.0,-0.99984,0.0,0.02569]
[1778225979465,53.15,79529.28,0.0,-0.99984,0.0,0.02572]
[1778225984500,53.15,79529.35,0.0,-0.99984,0.0,0.02572]
[1778225989536,53.15,79529.89,0.0,-0.99984,0.0,0.02574]
[1778225999607,53.15,79532.27,0.0,-0.99984,0.0,0.02584]
[1778226009679,53.15,79532.75,0.0,-0.99984,0.0,0.02586]
[1778226015722,53.15,79533.24,0.0,-0.99984,0.0,0.02588]
[1778226021765,53.15,79533.33,0.0,-0.99984,0.0,0.02589]
[1778226026798,53.15,79533.88,0.0,-0.99984,0.0,0.02591]
[1778226031833,53.15,79535.25,0.0,-0.99984,0.0,0.02584]
[1778226036867,53.15,79537.68,0.0,-0.99984,0.0,0.02595]
[1778226042910,53.15,79538.9,0.0,-0.99984,0.0,0.026]
[1778226047958,53.15,79537.29,0.0,-0.99984,0.0,0.02593]
[1778226050975,53.15,79543.02,0.0,-0.99984,0.0,0.02617]
[1778226051980,53.15,79556.61,0.0,-0.99983,0.0,0.02676]
[1778226052988,53.15,79556.24,0.0,-0.99983,0.0,0.02674]
[1778226058024,53.15,79555.94,0.0,-0.99983,0.0,0.02673]
[1778226063057,53.15,79552.97,0.0,-0.99983,0.0,0.0266]
[1778226068096,53.15,79547.3,0.0,-0.99984,0.0,0.02636]
[1778226073131,53.15,79541.58,0.0,-0.99984,0.0,0.02611]
[1778226078165,53.15,79539.92,0.0,-0.99984,0.0,0.02604]
[1778226083201,53.15,79535.76,0.0,-0.99984,0.0,0.02587]
[1778226088236,53.15,79534.58,0.0,-0.99984,0.0,0.02582]
[1778226093271,53.15,79536.73,0.0,-0.99984,0.0,0.02578]
[1778226098306,53.15,79537.46,0.0,-0.99984,0.0,0.02581]
[1778226103353,53.15,79543.72,0.0,-0.99984,0.0,0.02608]
[1778226105363,53.15,79549.57,0.0,-0.99984,0.0,0.02633]
[1778226110406,53.15,79557.34,0.0,-0.99983,0.0,0.02666]
[1778226115434,53.15,79558.56,0.0,-0.99983,0.0,0.02671]
[1778226120469,53.15,79561.71,0.0,-0.99983,0.0,0.02685]
[1778226124497,53.15,79567.43,0.0,-0.99983,0.0,0.0271]
[1778226129532,53.15,79570.51,0.0,-0.99983,0.0,0.02724]
[1778226134569,53.15,79571.11,0.0,-0.99983,0.0,0.02726]
[1778226139602,53.15,79573.14,0.0,-0.99983,0.0,0.02735]
[1778226144637,53.15,79574.18,0.0,-0.99983,0.0,0.0274]
[1778226148665,53.15,79565.24,0.0,-0.99983,0.0,0.027]
[1778226150679,53.15,79564.12,0.0,-0.99983,0.0,0.02696]
[1778226156722,53.15,79568.55,0.0,-0.99983,0.0,0.02702]
[1778226162764,53.15,79571.66,0.0,-0.99983,0.0,0.02716]
[1778226167800,53.15,79573.9,0.0,-0.99983,0.0,0.02726]
[1778226172833,53.15,79575.57,0.0,-0.99983,0.0,0.02733]
[1778226177870,53.15,79575.04,0.0,-0.99983,0.0,0.02731]
[1778226182910,53.15,79570.96,0.0,-0.99983,0.0,0.02713]
[1778226188947,53.15,79570.87,0.0,-0.99983,0.0,0.02712]
[1778226190961,53.15,79576.53,0.0,-0.99983,0.0,0.02737]
[1778226195996,53.15,79578.15,0.0,-0.99983,0.0,0.02744]
[1778226201034,53.15,79578.24,0.0,-0.99983,0.0,0.02745]
[1778226208082,53.15,79578.62,0.0,-0.99983,0.0,0.02747]
[1778226210101,53.15,79570.85,0.0,-0.99983,0.0,0.02712]
[1778226215131,53.15,79571.6,0.0,-0.99983,0.0,0.02702]
[1778226220167,53.15,79573.02,0.0,-0.99983,0.0,0.02709]
[1778226225201,53.15,79574.34,0.0,-0.99983,0.0,0.02715]
[1778226230236,53.15,79574.95,0.0,-0.99983,0.0,0.02717]
[1778226233177,53.15,79583.93,0.0,-0.99983,0.0,0.02757]
[1778226238295,53.15,79583.71,0.0,-0.99983,0.0,0.02756]
[1778226243330,53.15,79582.49,0.0,-0.99983,0.0,0.02751]
[1778226248365,53.15,79581.73,0.0,-0.99983,0.0,0.02747]
[1778226253401,53.15,79579.81,0.0,-0.99983,0.0,0.02739]
[1778226258435,53.15,79580.17,0.0,-0.99983,0.0,0.0274]
[1778226263471,53.15,79577.12,0.0,-0.99983,0.0,0.02727]
[1778226268506,53.15,79578.47,0.0,-0.99983,0.0,0.02733]
[1778226273542,53.15,79579.36,0.0,-0.99983,0.0,0.02724]
[1778226278576,53.15,79579.62,0.0,-0.99983,0.0,0.02725]
[1778226283614,53.15,79579.69,0.0,-0.99983,0.0,0.02725]
[1778226288646,53.15,79576.71,0.0,-0.99983,0.0,0.02712]
[1778226289654,53.15,79585.12,0.0,-0.99983,0.0,0.02749]
[1778226290663,53.15,79586.75,0.0,-0.99983,0.0,0.02756]
[1778226295695,53.15,79585.38,0.0,-0.99983,0.0,0.0275]
[1778226300732,53.15,79586.48,0.0,-0.99983,0.0,0.02755]
[1778226305764,53.15,79586.89,0.0,-0.99983,0.0,0.02757]
[1778226310800,53.15,79589.03,0.0,-0.99983,0.0,0.02767]
[1778226315835,53.15,79589.47,0.0,-0.99983,0.0,0.02769]
[1778226320871,53.15,79590.86,0.0,-0.99983,0.0,0.02775]
[1778226325905,53.15,79592.99,0.0,-0.99983,0.0,0.02784]
[1778226330941,53.15,79592.56,0.0,-0.99983,0.0,0.02783]
[1778226335976,53.15,79593.43,0.0,-0.99983,0.0,0.02773]
[1778226341011,53.15,79591.83,0.0,-0.99983,0.0,0.02766]
[1778226346046,53.15,79590.68,0.0,-0.99983,0.0,0.02761]
[1778226351088,53.15,79589.74,0.0,-0.99983,0.0,0.02757]
[1778226356117,53.15,79587.92,0.0,-0.99983,0.0,0.02749]
[1778226361151,53.15,79587.6,0.0,-0.99983,0.0,0.02747]
[1778226365179,53.15,79574.09,0.0,-0.99983,0.0,0.02687]
[1778226366186,53.15,79571.7,0.0,-0.99983,0.0,0.02677]
[1778226371222,53.15,79573.01,0.0,-0.99983,0.0,0.02683]
[1778226376257,53.15,79574.66,0.0,-0.99983,0.0,0.0269]
[1778226381291,53.15,79576.35,0.0,-0.99983,0.0,0.02697]
[1778226386326,53.15,79577.93,0.0,-0.99983,0.0,0.02704]
[1778226388345,53.15,79583.37,0.0,-0.99983,0.0,0.02728]
[1778226394312,53.15,79583.11,0.0,-0.99983,0.0,0.02714]
[1778226400428,53.15,79582.42,0.0,-0.99983,0.0,0.02711]
[1778226405463,53.15,79583.24,0.0,-0.99983,0.0,0.02715]
[1778226409491,53.15,79571.92,0.0,-0.99983,0.0,0.02665]
[1778226414526,53.15,79573.01,0.0,-0.99983,0.0,0.0267]
[1778226421576,53.15,79573.75,0.0,-0.99983,0.0,0.02673]
[1778226426610,53.15,79574.38,0.0,-0.99983,0.0,0.02676]
[1778226431646,53.15,79574.65,0.0,-0.99983,0.0,0.02677]
[1778226436680,53.15,79575.43,0.0,-0.99983,0.0,0.0268]
[1778226441715,53.15,79576.85,0.0,-0.99983,0.0,0.02687]
[1778226446750,53.15,79577.42,0.0,-0.99983,0.0,0.02689]
[1778226451785,53.15,79577.05,0.0,-0.99983,0.0,0.02675]
[1778226452796,53.15,79582.88,0.0,-0.99983,0.0,0.027]
[1778226453800,53.15,79582.88,0.0,-0.99983,0.0,0.027]
[1778226454807,53.15,79590.55,0.0,-0.99983,0.0,0.02734]
[1778226459842,53.15,79584.86,0.0,-0.99983,0.0,0.02709]
[1778226464878,53.15,79584.68,0.0,-0.99983,0.0,0.02708]
[1778226466892,53.15,79575.89,0.0,-0.99983,0.0,0.0267]
[1778226468904,53.15,79573.11,0.0,-0.99983,0.0,0.02658]
[1778226473940,53.15,79571.27,0.0,-0.99983,0.0,0.0265]
[1778226478975,53.15,79569.48,0.0,-0.99984,0.0,0.02642]
[1778226484011,53.15,79572.48,0.0,-0.99983,0.0,0.02655]
[1778226489045,53.15,79574.35,0.0,-0.99983,0.0,0.02663]
[1778226494080,53.15,79573.91,0.0,-0.99983,0.0,0.02661]
[1778226499114,53.15,79586.28,0.0,-0.99983,0.0,0.02715]
[1778226500129,53.15,79594.92,0.0,-0.99983,0.0,0.02753]
[1778226501131,53.15,79596.21,0.0,-0.99983,0.0,0.02759]
[1778226506165,53.15,79595.28,0.0,-0.99983,0.0,0.02755]
[1778226510192,53.15,79593.28,0.0,-0.99983,0.0,0.02746]
[1778226515229,53.15,79597.88,0.0,-0.99983,0.0,0.02753]
[1778226516234,53.15,79602.25,0.0,-0.99983,0.0,0.02773]
[1778226518250,53.15,79601.47,0.0,-0.99983,0.0,0.0277]
[1778226523283,53.15,79602.29,0.0,-0.99983,0.0,0.02773]
[1778226528319,53.15,79599.69,0.0,-0.99983,0.0,0.02762]
[1778226533355,53.15,79609.81,0.0,-0.99982,0.0,0.02807]
[1778226534362,53.15,79613.48,0.0,-0.99982,0.0,0.02824]
[1778226536376,53.15,79613.99,0.0,-0.99982,0.0,0.02826]
[1778226538390,53.15,79619.99,0.0,-0.99982,0.0,0.02854]
[1778226540405,53.15,79626.43,0.0,-0.99982,0.0,0.02884]
[1778226541416,53.15,79628.1,0.0,-0.99982,0.0,0.02892]
[1778226546446,53.15,79628.64,0.0,-0.99982,0.0,0.02894]
[1778226551481,53.15,79621.76,0.0,-0.99982,0.0,0.02862]
[1778226554502,53.15,79628.47,0.0,-0.99982,0.0,0.02893]
[1778226559543,53.15,79626.55,0.0,-0.99982,0.0,0.02884]
[1778226560555,53.15,79640.13,0.0,-0.99982,0.0,0.02948]
[1778226562508,53.15,79658.2,0.0,-0.99981,0.0,0.03035]
[1778226565578,53.15,79650.9,0.0,-0.99981,0.0,0.03]
[1778226570614,53.15,79648.45,0.0,-0.99981,0.0,0.02988]
[1778226572628,53.15,79654.66,0.0,-0.99981,0.0,0.03004]
[1778226577663,53.15,79657.72,0.0,-0.99981,0.0,0.03019]
[1778226581692,53.15,79666.46,0.0,-0.99981,0.0,0.03062]
[1778226582699,53.15,79688.48,0.0,-0.9998,0.0,0.03172]
[1778226583706,53.15,79693.63,0.0,-0.9998,0.0,0.03198]
[1778226584712,53.15,79688.82,0.0,-0.9998,0.0,0.03173]
[1778226585725,53.15,79679.18,0.0,-0.9998,0.0,0.03125]
[1778226587733,53.15,79669.14,0.0,-0.99981,0.0,0.03075]
[1778226589747,53.15,79662.89,0.0,-0.99981,0.0,0.03044]
[1778226590754,53.15,79658.39,0.0,-0.99981,0.0,0.03022]
[1778226593775,53.15,79646.9,0.0,-0.99981,0.0,0.02967]
[1778226595789,53.15,79652.26,0.0,-0.99981,0.0,0.02992]
[1778226600826,53.15,79660.28,0.0,-0.99981,0.0,0.03031]
[1778226601831,53.15,79667.33,0.0,-0.99981,0.0,0.03066]
[1778226603845,53.15,79673.73,0.0,-0.9998,0.0,0.03098]
[1778226608879,53.15,79673.7,0.0,-0.9998,0.0,0.03097]
[1778226610894,53.15,79682.49,0.0,-0.9998,0.0,0.03141]
[1778226615930,53.15,79679.54,0.0,-0.9998,0.0,0.03127]
[1778226618954,53.15,79668.54,0.0,-0.99981,0.0,0.03072]
[1778226619960,53.15,79657.76,0.0,-0.99981,0.0,0.03019]
[1778226621973,53.15,79661.18,0.0,-0.99981,0.0,0.03036]
[1778226622981,53.15,79668.09,0.0,-0.99981,0.0,0.0307]
[1778226626002,53.15,79673.16,0.0,-0.99981,0.0,0.03095]
[1778226631040,53.15,79671.47,0.0,-0.99981,0.0,0.03072]
[1778226635070,53.15,79683.51,0.0,-0.9998,0.0,0.03132]
[1778226638088,53.15,79689.27,0.0,-0.9998,0.0,0.03161]
[1778226643123,53.15,79687.32,0.0,-0.9998,0.0,0.03151]
[1778226648158,53.15,79676.97,0.0,-0.9998,0.0,0.03099]
[1778226649167,53.15,79674.57,0.0,-0.99981,0.0,0.03087]
[1778226654200,53.15,79674.94,0.0,-0.99981,0.0,0.03089]
[1778226655208,53.15,79668.27,0.0,-0.99981,0.0,0.03056]
[1778226656214,53.15,79667.25,0.0,-0.99981,0.0,0.03051]
[1778226659236,53.15,79674.29,0.0,-0.99981,0.0,0.03086]
[1778226661250,53.15,79675.86,0.0,-0.99981,0.0,0.03094]
[1778226663266,53.15,79671.74,0.0,-0.99981,0.0,0.03073]
[1778226668299,53.15,79673.76,0.0,-0.99981,0.0,0.03083]
[1778226673334,53.15,79675.18,0.0,-0.99981,0.0,0.0309]
[1778226676360,53.15,79663.12,0.0,-0.99981,0.0,0.03031]
[1778226677362,53.15,79655.31,0.0,-0.99981,0.0,0.02993]
[1778226678370,53.15,79652.66,0.0,-0.99981,0.0,0.0298]
[1778226682397,53.15,79659.3,0.0,-0.99981,0.0,0.03012]
[1778226687432,53.15,79663.6,0.0,-0.99981,0.0,0.03033]
[1778226692469,53.15,79663.52,0.0,-0.99981,0.0,0.03018]
[1778226697502,53.15,79664.1,0.0,-0.99981,0.0,0.03021]
[1778226702540,53.15,79663.2,0.0,-0.99981,0.0,0.03017]
[1778226707572,53.15,79664.23,0.0,-0.99981,0.0,0.03022]
[1778226709586,53.15,79664.82,0.0,-0.99981,0.0,0.03025]
[1778226714624,53.15,79664.27,0.0,-0.99981,0.0,0.03022]
[1778226719656,53.15,79663.75,0.0,-0.99981,0.0,0.03019]
[1778226723684,53.15,79657.5,0.0,-0.99981,0.0,0.02989]
[1778226725699,53.15,79651.54,0.0,-0.99981,0.0,0.02961]
[1778226730734,53.15,79653.01,0.0,-0.99981,0.0,0.02968]
[1778226735769,53.15,79653.9,0.0,-0.99981,0.0,0.02972]
[1778226740804,53.15,79654.97,0.0,-0.99981,0.0,0.02977]
[1778226745839,53.15,79656.35,0.0,-0.99981,0.0,0.02984]
[1778226751881,53.15,79656.23,0.0,-0.99981,0.0,0.02969]
[1778226756916,53.15,79657.81,0.0,-0.99981,0.0,0.02977]
[1778226761951,53.15,79667.12,0.0,-0.99981,0.0,0.03022]
[1778226766986,53.15,79670.01,0.0,-0.99981,0.0,0.03036]
[1778226772025,53.15,79672.53,0.0,-0.99981,0.0,0.03048]
[1778226777059,53.15,79673.62,0.0,-0.99981,0.0,0.03053]
[1778226782093,53.15,79674.15,0.0,-0.99981,0.0,0.03056]
[1778226787129,53.15,79673.6,0.0,-0.99981,0.0,0.03053]
[1778226792166,53.15,79671.81,0.0,-0.99981,0.0,0.03044]
[1778226797199,53.15,79670.17,0.0,-0.99981,0.0,0.03036]
[1778226801227,53.15,79676.54,0.0,-0.99981,0.0,0.03068]
[1778226805255,53.15,79681.76,0.0,-0.99981,0.0,0.03094]
[1778226810290,53.15,79680.84,0.0,-0.99981,0.0,0.03089]
[1778226815327,53.15,79680.32,0.0,-0.99981,0.0,0.03072]
[1778226820360,53.15,79680.54,0.0,-0.99981,0.0,0.03073]
[1778226825397,53.15,79682.35,0.0,-0.99981,0.0,0.03082]
[1778226828416,53.15,79677.16,0.0,-0.99981,0.0,0.03056]
[1778226833451,53.15,79682.14,0.0,-0.99981,0.0,0.03081]
[1778226838486,53.15,79680.05,0.0,-0.99981,0.0,0.03071]
[1778226843521,53.15,79679.22,0.0,-0.99981,0.0,0.03066]
[1778226848556,53.15,79679.84,0.0,-0.99981,0.0,0.0307]
[1778226853591,53.15,79679.38,0.0,-0.99981,0.0,0.03067]
[1778226858626,53.15,79678.72,0.0,-0.99981,0.0,0.03064]
[1778226863661,53.15,79678.89,0.0,-0.99981,0.0,0.03065]
[1778226866682,53.15,79679.81,0.0,-0.99981,0.0,0.03069]
[1778226871717,53.15,79679.31,0.0,-0.99981,0.0,0.03052]
[1778226876752,53.15,79679.96,0.0,-0.99981,0.0,0.03056]
[1778226881787,53.15,79678.69,0.0,-0.99981,0.0,0.03049]
[1778226887829,53.15,79679.41,0.0,-0.99981,0.0,0.03053]
[1778226893872,53.15,79679.46,0.0,-0.99981,0.0,0.03053]
[1778226898906,53.15,79680.25,0.0,-0.99981,0.0,0.03057]
[1778226903941,53.15,79682.39,0.0,-0.99981,0.0,0.03068]
[1778226908978,53.15,79681.61,0.0,-0.99981,0.0,0.03064]
[1778226915022,53.15,79682.13,0.0,-0.99981,0.0,0.03066]
[1778226920056,53.15,79681.88,0.0,-0.99981,0.0,0.03065]
[1778226925091,53.15,79686.48,0.0,-0.99981,0.0,0.03088]
[1778226930126,53.15,79689.7,0.0,-0.9998,0.0,0.03104]
[1778226935162,53.15,79691.88,0.0,-0.9998,0.0,0.031]
[1778226938182,53.15,79699.68,0.0,-0.9998,0.0,0.03139]
[1778226943217,53.15,79704.56,0.0,-0.9998,0.0,0.03164]
[1778226948253,53.15,79692.16,0.0,-0.9998,0.0,0.03102]
[1778226954295,53.15,79688.27,0.0,-0.99981,0.0,0.03082]
[1778226962351,53.15,79687.29,0.0,-0.99981,0.0,0.03077]
[1778226967386,53.15,79686.23,0.0,-0.99981,0.0,0.03072]
[1778226969400,53.15,79691.13,0.0,-0.9998,0.0,0.03096]
[1778226974435,53.15,79676.74,0.0,-0.99981,0.0,0.03025]
[1778226977462,53.15,79670.81,0.0,-0.99981,0.0,0.02997]
[1778226979470,53.15,79654.07,0.0,-0.99982,0.0,0.02917]
[1778226981493,53.15,79648.74,0.0,-0.99982,0.0,0.02892]
[1778226982494,53.15,79650.31,0.0,-0.99982,0.0,0.02899]
[1778226987527,53.15,79654.76,0.0,-0.99982,0.0,0.0292]
[1778226992562,53.15,79654.42,0.0,-0.99982,0.0,0.02904]
[1778226997598,53.15,79656.63,0.0,-0.99982,0.0,0.02915]
[1778227002632,53.15,79657.08,0.0,-0.99982,0.0,0.02917]
[1778227007669,53.15,79657.97,0.0,-0.99982,0.0,0.02921]
[1778227010689,53.15,79652.53,0.0,-0.99982,0.0,0.02895]
[1778227013710,53.15,79648.03,0.0,-0.99982,0.0,0.02874]
[1778227018745,53.15,79645.79,0.0,-0.99982,0.0,0.02864]
[1778227022777,53.15,79639.19,0.0,-0.99982,0.0,0.02834]
[1778227023780,53.15,79638.62,0.0,-0.99982,0.0,0.02831]
[1778227028816,53.15,79638.8,0.0,-0.99982,0.0,0.02832]
[1778227033851,53.15,79635.88,0.0,-0.99982,0.0,0.02818]
[1778227038888,53.15,79635.31,0.0,-0.99982,0.0,0.02816]
[1778227043922,53.15,79636.09,0.0,-0.99982,0.0,0.02819]
[1778227051978,53.15,79636.97,0.0,-0.99982,0.0,0.0281]
[1778227057015,53.15,79637.35,0.0,-0.99982,0.0,0.02812]
[1778227062048,53.15,79638.14,0.0,-0.99982,0.0,0.02815]
[1778227068091,53.15,79638.12,0.0,-0.99982,0.0,0.02815]
[1778227074133,53.15,79639.49,0.0,-0.99982,0.0,0.02821]
[1778227075141,53.15,79631.55,0.0,-0.99983,0.0,0.02785]
[1778227076148,53.15,79624.39,0.0,-0.99983,0.0,0.02753]
[1778227077159,53.15,79627.34,0.0,-0.99983,0.0,0.02766]
[1778227080176,53.15,79632.31,0.0,-0.99983,0.0,0.02789]
[1778227085210,53.15,79639.82,0.0,-0.99982,0.0,0.02823]
[1778227090246,53.15,79638.13,0.0,-0.99982,0.0,0.02815]
[1778227095281,53.15,79638.64,0.0,-0.99982,0.0,0.02817]
[1778227100322,53.15,79643.47,0.0,-0.99982,0.0,0.0284]
[1778227105357,53.15,79643.28,0.0,-0.99982,0.0,0.02839]
[1778227110392,53.15,79640.89,0.0,-0.99982,0.0,0.02828]
[1778227115432,53.15,79641.03,0.0,-0.99982,0.0,0.02815]
[1778227123484,53.15,79641.2,0.0,-0.99982,0.0,0.02816]
[1778227128520,53.15,79642.4,0.0,-0.99982,0.0,0.02821]
[1778227133554,53.15,79642.78,0.0,-0.99982,0.0,0.02823]
[1778227138594,53.15,79646.96,0.0,-0.99982,0.0,0.02842]
[1778227141610,53.15,79652.55,0.0,-0.99982,0.0,0.02868]
[1778227142618,53.15,79658.02,0.0,-0.99982,0.0,0.02893]
[1778227146648,53.15,79663.36,0.0,-0.99982,0.0,0.02919]
[1778227151683,53.15,79665.3,0.0,-0.99982,0.0,0.02928]
[1778227156718,53.15,79662.79,0.0,-0.99982,0.0,0.02916]
[1778227162763,53.15,79664.29,0.0,-0.99982,0.0,0.02923]
[1778227167852,53.15,79663.97,0.0,-0.99982,0.0,0.02922]
[1778227172888,53.15,79660.71,0.0,-0.99982,0.0,0.02892]
[1778227177923,53.15,79661.31,0.0,-0.99982,0.0,0.02895]
[1778227182959,53.15,79659.72,0.0,-0.99982,0.0,0.02888]
[1778227187994,53.15,79659.74,0.0,-0.99982,0.0,0.02888]
[1778227194036,53.15,79655.59,0.0,-0.99982,0.0,0.02868]
[1778227199088,53.15,79657.96,0.0,-0.99982,0.0,0.02879]
[1778227200090,53.15,79652.25,0.0,-0.99982,0.0,0.02853]
[1778227200714,53.15,79652.25,0.0,-0.99982,0.0,0.02853]
[1778227203053,53.15,79667.82,0.0,-0.99982,0.0,0.02926]
[1778227200152,53.15,79667.82,0.0,-0.99982,0.0,0.02926]
[1778227213881,53.15,79667.82,0.0,-0.99982,0.0,0.02926]
[1778227213894,53.15,79697.3,0.0,-0.99981,0.0,0.03069]
[1778227215233,53.15,79679.37,0.0,-0.99981,0.0,0.02981]
[1778227217380,53.15,79673.93,0.0,-0.99981,0.0,0.02955]
[1778227221329,53.15,79660.51,0.0,-0.99982,0.0,0.02891]
[1778227226338,53.15,79656.43,0.0,-0.99982,0.0,0.02872]
[1778227231373,53.15,79647.0,0.0,-0.99982,0.0,0.02815]
[1778227235401,53.15,79653.41,0.0,-0.99982,0.0,0.02844]
[1778227240437,53.15,79644.06,0.0,-0.99982,0.0,0.02802]
[1778227243459,53.15,79636.51,0.0,-0.99983,0.0,0.02767]
[1778227248494,53.15,79638.05,0.0,-0.99983,0.0,0.02774]
[1778227253527,53.15,79639.83,0.0,-0.99983,0.0,0.02782]
[1778227258562,53.15,79642.09,0.0,-0.99982,0.0,0.02793]
[1778227262595,53.15,79634.67,0.0,-0.99983,0.0,0.02759]
[1778227263602,53.15,79644.36,0.0,-0.99982,0.0,0.02803]
[1778227264607,53.15,79647.92,0.0,-0.99982,0.0,0.02819]
[1778227267629,53.15,79650.92,0.0,-0.99982,0.0,0.02833]
[1778227272665,53.15,79649.67,0.0,-0.99982,0.0,0.02827]
[1778227278707,53.15,79648.87,0.0,-0.99982,0.0,0.02824]
[1778227284748,53.15,79652.78,0.0,-0.99982,0.0,0.02842]
[1778227289784,53.15,79652.94,0.0,-0.99982,0.0,0.02842]
[1778227292805,53.15,79639.52,0.0,-0.99983,0.0,0.02768]
[1778227293811,53.15,79637.7,0.0,-0.99983,0.0,0.02759]
[1778227298847,53.15,79647.3,0.0,-0.99982,0.0,0.02803]
[1778227299854,53.15,79647.79,0.0,-0.99982,0.0,0.02805]
[1778227304888,53.15,79648.58,0.0,-0.99982,0.0,0.02809]
[1778227309924,53.15,79646.76,0.0,-0.99982,0.0,0.028]
[1778227314959,53.15,79644.77,0.0,-0.99982,0.0,0.02791]
[1778227319994,53.15,79645.0,0.0,-0.99982,0.0,0.02792]
[1778227323015,53.15,79651.24,0.0,-0.99982,0.0,0.02821]
[1778227324022,53.15,79652.67,0.0,-0.99982,0.0,0.02827]
[1778227329057,53.15,79650.5,0.0,-0.99982,0.0,0.02817]
[1778227334095,53.15,79653.68,0.0,-0.99982,0.0,0.02832]
[1778227339131,53.15,79657.49,0.0,-0.99982,0.0,0.0285]
[1778227344167,53.15,79659.43,0.0,-0.99982,0.0,0.02859]
[1778227349201,53.15,79659.97,0.0,-0.99982,0.0,0.02861]
[1778227352224,53.15,79669.43,0.0,-0.99982,0.0,0.02892]
[1778227357258,53.15,79670.65,0.0,-0.99982,0.0,0.02897]
[1778227362294,53.15,79670.91,0.0,-0.99982,0.0,0.02898]
[1778227368335,53.15,79669.18,0.0,-0.99982,0.0,0.0289]
[1778227373370,53.15,79669.73,0.0,-0.99982,0.0,0.02893]
[1778227378405,53.15,79669.79,0.0,-0.99982,0.0,0.02893]
[1778227383440,53.15,79670.36,0.0,-0.99982,0.0,0.02896]
[1778227386461,53.15,79657.31,0.0,-0.99982,0.0,0.02835]
[1778227391499,53.15,79652.95,0.0,-0.99982,0.0,0.02815]
[1778227393513,53.15,79658.95,0.0,-0.99982,0.0,0.02843]
[1778227394520,53.15,79664.13,0.0,-0.99982,0.0,0.02867]
[1778227395527,53.15,79664.96,0.0,-0.99982,0.0,0.02871]
[1778227400569,53.15,79666.34,0.0,-0.99982,0.0,0.02877]
[1778227405604,53.15,79679.73,0.0,-0.99981,0.0,0.0294]
[1778227406612,53.15,79681.12,0.0,-0.99981,0.0,0.02947]
[1778227411647,53.15,79678.67,0.0,-0.99982,0.0,0.02921]
[1778227416683,53.15,79674.14,0.0,-0.99982,0.0,0.029]
[1778227421717,53.15,79683.54,0.0,-0.99981,0.0,0.02944]
[1778227422724,53.15,79684.37,0.0,-0.99981,0.0,0.02948]
[1778227427760,53.15,79684.62,0.0,-0.99981,0.0,0.02949]
[1778227432797,53.15,79683.24,0.0,-0.99981,0.0,0.02943]
[1778227437834,53.15,79680.62,0.0,-0.99982,0.0,0.0293]
[1778227445886,53.15,79681.88,0.0,-0.99981,0.0,0.02936]
[1778227451928,53.15,79680.98,0.0,-0.99982,0.0,0.02932]
[1778227456964,53.15,79683.37,0.0,-0.99981,0.0,0.02943]
[1778227461999,53.15,79682.72,0.0,-0.99981,0.0,0.0294]
[1778227467034,53.15,79682.25,0.0,-0.99981,0.0,0.02938]
[1778227472070,53.15,79681.56,0.0,-0.99982,0.0,0.02921]
[1778227477104,53.15,79681.26,0.0,-0.99982,0.0,0.02919]
[1778227483146,53.15,79681.55,0.0,-0.99982,0.0,0.02921]
[1778227489188,53.15,79681.34,0.0,-0.99982,0.0,0.0292]
[1778227495232,53.15,79681.1,0.0,-0.99982,0.0,0.02919]
[1778227497252,53.15,79685.46,0.0,-0.99981,0.0,0.02939]
[1778227502281,53.15,79685.44,0.0,-0.99981,0.0,0.02939]
[1778227507316,53.15,79684.91,0.0,-0.99981,0.0,0.02937]
[1778227512352,53.15,79684.41,0.0,-0.99981,0.0,0.02934]
[1778227517393,53.15,79683.04,0.0,-0.99982,0.0,0.02928]
[1778227522421,53.15,79682.98,0.0,-0.99982,0.0,0.02928]
[1778227528374,53.15,79681.93,0.0,-0.99982,0.0,0.02923]
[1778227533508,53.15,79681.89,0.0,-0.99982,0.0,0.02908]
[1778227538532,53.15,79681.68,0.0,-0.99982,0.0,0.02907]
[1778227544577,53.15,79680.82,0.0,-0.99982,0.0,0.02903]
[1778227549609,53.15,79681.23,0.0,-0.99982,0.0,0.02905]
[1778227554646,53.15,79680.95,0.0,-0.99982,0.0,0.02904]
[1778227560687,53.15,79680.67,0.0,-0.99982,0.0,0.02903]
[1778227563711,53.15,79686.0,0.0,-0.99982,0.0,0.02928]
[1778227568745,53.15,79683.03,0.0,-0.99982,0.0,0.02914]
[1778227573778,53.15,79682.51,0.0,-0.99982,0.0,0.02911]
[1778227578814,53.15,79682.09,0.0,-0.99982,0.0,0.02909]
[1778227583852,53.15,79678.27,0.0,-0.99982,0.0,0.02891]
[1778227587877,53.15,79674.03,0.0,-0.99982,0.0,0.02871]
[1778227592912,53.15,79676.11,0.0,-0.99982,0.0,0.02867]
[1778227597949,53.15,79675.61,0.0,-0.99982,0.0,0.02865]
[1778227602983,53.15,79676.85,0.0,-0.99982,0.0,0.02871]
[1778227608022,53.15,79678.51,0.0,-0.99982,0.0,0.02879]
[1778227613056,53.15,79680.22,0.0,-0.99982,0.0,0.02887]
[1778227618093,53.15,79679.54,0.0,-0.99982,0.0,0.02883]
[1778227623126,53.15,79680.53,0.0,-0.99982,0.0,0.02888]
[1778227628161,53.15,79680.82,0.0,-0.99982,0.0,0.02889]
[1778227634204,53.15,79680.67,0.0,-0.99982,0.0,0.02889]
[1778227635210,53.15,79692.29,0.0,-0.99981,0.0,0.02944]
[1778227636218,53.15,79692.83,0.0,-0.99981,0.0,0.02946]
[1778227644274,53.15,79689.59,0.0,-0.99982,0.0,0.02931]
[1778227649308,53.15,79687.84,0.0,-0.99982,0.0,0.02922]
[1778227654343,53.15,79675.86,0.0,-0.99982,0.0,0.02852]
[1778227655351,53.15,79674.05,0.0,-0.99982,0.0,0.02844]
[1778227660390,53.15,79656.71,0.0,-0.99983,0.0,0.02765]
[1778227661398,53.15,79656.27,0.0,-0.99983,0.0,0.02763]
[1778227663411,53.15,79677.46,0.0,-0.99982,0.0,0.0286]
[1778227664418,53.15,79684.09,0.0,-0.99982,0.0,0.02891]
[1778227665427,53.15,79684.0,0.0,-0.99982,0.0,0.0289]
[1778227669453,53.15,79681.24,0.0,-0.99982,0.0,0.02877]
[1778227674488,53.15,79680.77,0.0,-0.99982,0.0,0.02875]
[1778227679525,53.15,79683.45,0.0,-0.99982,0.0,0.02888]
[1778227684558,53.15,79685.43,0.0,-0.99982,0.0,0.02897]
[1778227689592,53.15,79687.09,0.0,-0.99982,0.0,0.02905]
[1778227694629,53.15,79688.38,0.0,-0.99982,0.0,0.02911]
[1778227699663,53.15,79689.89,0.0,-0.99982,0.0,0.02918]
[1778227704699,53.15,79688.89,0.0,-0.99982,0.0,0.02913]
[1778227709733,53.15,79691.17,0.0,-0.99982,0.0,0.02924]
[1778227713762,53.15,79685.99,0.0,-0.99982,0.0,0.02886]
[1778227718797,53.15,79683.36,0.0,-0.99982,0.0,0.02873]
[1778227723832,53.15,79677.96,0.0,-0.99982,0.0,0.02848]
[1778227728867,53.15,79676.28,0.0,-0.99982,0.0,0.02841]
[1778227733903,53.15,79675.57,0.0,-0.99982,0.0,0.02837]
[1778227736923,53.15,79681.18,0.0,-0.99982,0.0,0.02863]
[1778227741963,53.15,79677.51,0.0,-0.99982,0.0,0.02846]
[1778227746998,53.15,79674.88,0.0,-0.99982,0.0,0.02834]
[1778227750021,53.15,79680.18,0.0,-0.99982,0.0,0.02859]
[1778227755056,53.15,79682.93,0.0,-0.99982,0.0,0.02871]
[1778227760093,53.15,79680.79,0.0,-0.99982,0.0,0.02861]
[1778227765126,53.15,79680.89,0.0,-0.99982,0.0,0.02862]
[1778227770163,53.15,79680.46,0.0,-0.99982,0.0,0.0286]
[1778227775198,53.15,79680.06,0.0,-0.99982,0.0,0.02844]
[1778227780233,53.15,79680.37,0.0,-0.99982,0.0,0.02846]
[1778227782247,53.15,79685.35,0.0,-0.99982,0.0,0.02869]
[1778227784261,53.15,79678.35,0.0,-0.99982,0.0,0.02836]
[1778227789297,53.15,79677.69,0.0,-0.99982,0.0,0.02833]
[1778227794332,53.15,79677.67,0.0,-0.99982,0.0,0.02833]
[1778227799367,53.15,79679.18,0.0,-0.99982,0.0,0.0284]
[1778227804402,53.15,79679.13,0.0,-0.99982,0.0,0.0284]
[1778227809437,53.15,79678.92,0.0,-0.99982,0.0,0.02839]
[1778227814473,53.15,79679.76,0.0,-0.99982,0.0,0.02843]
[1778227819509,53.15,79671.08,0.0,-0.99982,0.0,0.02803]
[1778227820516,53.15,79668.52,0.0,-0.99982,0.0,0.02791]
[1778227825551,53.15,79668.0,0.0,-0.99982,0.0,0.02789]
[1778227830586,53.15,79669.95,0.0,-0.99982,0.0,0.02798]
[1778227835621,53.15,79674.09,0.0,-0.99982,0.0,0.02803]
[1778227840657,53.15,79677.4,0.0,-0.99982,0.0,0.02818]
[1778227844694,53.15,79688.38,0.0,-0.99982,0.0,0.02869]
[1778227849719,53.15,79690.07,0.0,-0.99982,0.0,0.02877]
[1778227854754,53.15,79689.57,0.0,-0.99982,0.0,0.02875]
[1778227859789,53.15,79686.7,0.0,-0.99982,0.0,0.02861]
[1778227864826,53.15,79688.28,0.0,-0.99982,0.0,0.02869]
[1778227870764,53.15,79689.61,0.0,-0.99982,0.0,0.02875]
[1778227876908,53.15,79692.05,0.0,-0.99982,0.0,0.02886]
[1778227883956,53.15,79693.62,0.0,-0.99982,0.0,0.02894]
[1778227888991,53.15,79692.74,0.0,-0.99982,0.0,0.0289]
[1778227894027,53.15,79692.86,0.0,-0.99982,0.0,0.02876]
[1778227899066,53.15,79696.5,0.0,-0.99982,0.0,0.02893]
[1778227904100,53.15,79695.4,0.0,-0.99982,0.0,0.02888]
[1778227909145,53.15,79697.76,0.0,-0.99982,0.0,0.02899]
[1778227911159,53.15,79703.29,0.0,-0.99982,0.0,0.02925]
[1778227913167,53.15,79708.14,0.0,-0.99981,0.0,0.02949]
[1778227918201,53.15,79706.65,0.0,-0.99981,0.0,0.02941]
[1778227923238,53.15,79703.34,0.0,-0.99982,0.0,0.02926]
[1778227928272,53.15,79703.37,0.0,-0.99982,0.0,0.02926]
[1778227933309,53.15,79703.67,0.0,-0.99981,0.0,0.02927]
[1778227938344,53.15,79703.99,0.0,-0.99981,0.0,0.02929]
[1778227944386,53.15,79705.18,0.0,-0.99981,0.0,0.02934]
[1778227951325,53.15,79706.63,0.0,-0.99981,0.0,0.02927]
[1778227958481,53.15,79706.23,0.0,-0.99982,0.0,0.02925]
[1778227963520,53.15,79713.01,0.0,-0.99981,0.0,0.02958]
[1778227964526,53.15,79714.44,0.0,-0.99981,0.0,0.02965]
[1778227969561,53.15,79716.13,0.0,-0.99981,0.0,0.02973]
[1778227974599,53.15,79714.32,0.0,-0.99981,0.0,0.02964]
[1778227975607,53.15,79719.34,0.0,-0.99981,0.0,0.02988]
[1778227976610,53.15,79719.57,0.0,-0.99981,0.0,0.02989]
[1778227978624,53.15,79712.86,0.0,-0.99981,0.0,0.02957]
[1778227983659,53.15,79711.43,0.0,-0.99981,0.0,0.0295]
[1778227988698,53.15,79710.34,0.0,-0.99981,0.0,0.02945]
[1778227993732,53.15,79711.01,0.0,-0.99981,0.0,0.02948]
[1778227998766,53.15,79707.53,0.0,-0.99981,0.0,0.02931]
[1778228003802,53.15,79698.62,0.0,-0.99982,0.0,0.02889]
[1778228004815,53.15,79698.17,0.0,-0.99982,0.0,0.02887]
[1778228009843,53.15,79702.37,0.0,-0.99982,0.0,0.02907]
[1778228014878,53.15,79704.73,0.0,-0.99982,0.0,0.02904]
[1778228019913,53.15,79705.87,0.0,-0.99982,0.0,0.02909]
[1778228024949,53.15,79709.42,0.0,-0.99981,0.0,0.02926]
[1778228029983,53.15,79712.93,0.0,-0.99981,0.0,0.02943]
[1778228035022,53.15,79711.41,0.0,-0.99981,0.0,0.02936]
[1778228040058,53.15,79711.54,0.0,-0.99981,0.0,0.02936]
[1778228045089,53.15,79712.83,0.0,-0.99981,0.0,0.02943]
[1778228050123,53.15,79710.04,0.0,-0.99981,0.0,0.02929]
[1778228055159,53.15,79711.82,0.0,-0.99981,0.0,0.02938]
[1778228060193,53.15,79710.06,0.0,-0.99981,0.0,0.02929]
[1778228065233,53.15,79709.52,0.0,-0.99981,0.0,0.02927]
[1778228070268,53.15,79707.6,0.0,-0.99982,0.0,0.02918]
[1778228075304,53.15,79710.77,0.0,-0.99982,0.0,0.02919]
[1778228080337,53.15,79707.55,0.0,-0.99982,0.0,0.02903]
[1778228085374,53.15,79707.07,0.0,-0.99982,0.0,0.02901]
[1778228090408,53.15,79708.36,0.0,-0.99982,0.0,0.02907]
[1778228095444,53.15,79707.59,0.0,-0.99982,0.0,0.02904]
[1778228100480,53.15,79708.59,0.0,-0.99982,0.0,0.02908]
[1778228108536,53.15,79712.62,0.0,-0.99981,0.0,0.02927]
[1778228113571,53.15,79715.56,0.0,-0.99981,0.0,0.02941]
[1778228116592,53.15,79720.58,0.0,-0.99981,0.0,0.02966]
[1778228121629,53.15,79724.16,0.0,-0.99981,0.0,0.02983]
[1778228126662,53.15,79724.24,0.0,-0.99981,0.0,0.02983]
[1778228131698,53.15,79723.85,0.0,-0.99981,0.0,0.02967]
[1778228134719,53.15,79733.93,0.0,-0.99981,0.0,0.03016]
[1778228135725,53.15,79733.19,0.0,-0.99981,0.0,0.03012]
[1778228140761,53.15,79726.3,0.0,-0.99981,0.0,0.02979]
[1778228141767,53.15,79722.67,0.0,-0.99981,0.0,0.02961]
[1778228144788,53.15,79722.07,0.0,-0.99981,0.0,0.02958]
[1778228149824,53.15,79722.51,0.0,-0.99981,0.0,0.02961]
[1778228154860,53.15,79721.72,0.0,-0.99981,0.0,0.02957]
[1778228157880,53.15,79716.29,0.0,-0.99981,0.0,0.02931]
[1778228162916,53.15,79716.53,0.0,-0.99981,0.0,0.02932]
[1778228167951,53.15,79716.88,0.0,-0.99981,0.0,0.02934]
[1778228172987,53.15,79718.4,0.0,-0.99981,0.0,0.02941]
[1778228178025,53.15,79720.0,0.0,-0.99981,0.0,0.02948]
[1778228183060,53.15,79723.69,0.0,-0.99981,0.0,0.02966]
[1778228188096,53.15,79723.84,0.0,-0.99981,0.0,0.02967]
[1778228193130,53.15,79726.26,0.0,-0.99981,0.0,0.02964]
[1778228198165,53.15,79726.95,0.0,-0.99981,0.0,0.02968]
[1778228203201,53.15,79728.07,0.0,-0.99981,0.0,0.02973]
[1778228209243,53.15,79726.34,0.0,-0.99981,0.0,0.02965]
[1778228214277,53.15,79730.96,0.0,-0.99981,0.0,0.02987]
[1778228220320,53.15,79727.39,0.0,-0.99981,0.0,0.0297]
[1778228225355,53.15,79725.83,0.0,-0.99981,0.0,0.02962]
[1778228227371,53.15,79715.11,0.0,-0.99982,0.0,0.02911]
[1778228232403,53.15,79715.61,0.0,-0.99982,0.0,0.02913]
[1778228237439,53.15,79718.45,0.0,-0.99981,0.0,0.02927]
[1778228242475,53.15,79719.36,0.0,-0.99981,0.0,0.02931]
[1778228247509,53.15,79720.93,0.0,-0.99981,0.0,0.02939]
[1778228252544,53.15,79717.3,0.0,-0.99982,0.0,0.02907]
[1778228257579,53.15,79716.01,0.0,-0.99982,0.0,0.02901]
[1778228262614,53.15,79715.83,0.0,-0.99982,0.0,0.029]
[1778228268657,53.15,79716.23,0.0,-0.99982,0.0,0.02902]
[1778228273696,53.15,79717.37,0.0,-0.99982,0.0,0.02908]
[1778228279735,53.15,79719.57,0.0,-0.99982,0.0,0.02918]
[1778228285775,53.15,79717.42,0.0,-0.99982,0.0,0.02908]
[1778228290810,53.15,79711.95,0.0,-0.99982,0.0,0.02882]
[1778228295848,53.15,79712.35,0.0,-0.99982,0.0,0.02884]
[1778228303865,53.15,79715.36,0.0,-0.99982,0.0,0.02898]
[1778228308939,53.15,79715.38,0.0,-0.99982,0.0,0.02898]
[1778228313974,53.15,79716.09,0.0,-0.99982,0.0,0.02888]
[1778228319010,53.15,79716.91,0.0,-0.99982,0.0,0.02891]
[1778228324051,53.15,79717.77,0.0,-0.99982,0.0,0.02895]
[1778228329086,53.15,79718.74,0.0,-0.99982,0.0,0.029]
[1778228334121,53.15,79718.91,0.0,-0.99982,0.0,0.02901]
[1778228340164,53.15,79719.77,0.0,-0.99982,0.0,0.02905]
[1778228345198,53.15,79719.72,0.0,-0.99982,0.0,0.02905]
[1778228350233,53.15,79718.5,0.0,-0.99982,0.0,0.02899]
[1778228355272,53.15,79714.64,0.0,-0.99982,0.0,0.02881]
[1778228360303,53.15,79714.65,0.0,-0.99982,0.0,0.02881]
[1778228361309,53.15,79726.15,0.0,-0.99981,0.0,0.02935]
[1778228367352,53.15,79723.88,0.0,-0.99981,0.0,0.02924]
[1778228372387,53.15,79722.55,0.0,-0.99982,0.0,0.02904]
[1778228377422,53.15,79722.31,0.0,-0.99982,0.0,0.02903]
[1778228382456,53.15,79722.29,0.0,-0.99982,0.0,0.02903]
[1778228387492,53.15,79721.86,0.0,-0.99982,0.0,0.02901]
[1778228392526,53.15,79719.36,0.0,-0.99982,0.0,0.02889]
[1778228399576,53.15,79719.72,0.0,-0.99982,0.0,0.02891]
[1778228404611,53.15,79720.45,0.0,-0.99982,0.0,0.02894]
[1778228410663,53.15,79721.56,0.0,-0.99982,0.0,0.02899]
[1778228415699,53.15,79720.58,0.0,-0.99982,0.0,0.02895]
[1778228417714,53.15,79715.12,0.0,-0.99982,0.0,0.02869]
[1778228418720,53.15,79708.45,0.0,-0.99982,0.0,0.02838]
[1778228419729,53.15,79706.06,0.0,-0.99982,0.0,0.02827]
[1778228423756,53.15,79700.91,0.0,-0.99982,0.0,0.02803]
[1778228428789,53.15,79699.65,0.0,-0.99982,0.0,0.02797]
[1778228433824,53.15,79697.63,0.0,-0.99982,0.0,0.02775]
[1778228437852,53.15,79704.58,0.0,-0.99982,0.0,0.02806]
[1778228442892,53.15,79710.91,0.0,-0.99982,0.0,0.02835]
[1778228443900,53.15,79709.44,0.0,-0.99982,0.0,0.02829]
[1778228444904,53.15,79702.25,0.0,-0.99982,0.0,0.02796]
[1778228445910,53.15,79700.96,0.0,-0.99982,0.0,0.0279]
[1778228451953,53.15,79698.51,0.0,-0.99982,0.0,0.02779]
[1778228456987,53.15,79701.62,0.0,-0.99982,0.0,0.02793]
[1778228462023,53.15,79699.63,0.0,-0.99982,0.0,0.02784]
[1778228467057,53.15,79694.91,0.0,-0.99983,0.0,0.02762]
[1778228472092,53.15,79693.02,0.0,-0.99983,0.0,0.02754]
[1778228478136,53.15,79687.87,0.0,-0.99983,0.0,0.02731]
[1778228483171,53.15,79691.06,0.0,-0.99983,0.0,0.02745]
[1778228485185,53.15,79699.07,0.0,-0.99982,0.0,0.02781]
[1778228487200,53.15,79698.15,0.0,-0.99982,0.0,0.02777]
[1778228493241,53.15,79696.05,0.0,-0.99983,0.0,0.02754]
[1778228498276,53.15,79694.52,0.0,-0.99983,0.0,0.02747]
[1778228503311,53.15,79692.9,0.0,-0.99983,0.0,0.0274]
[1778228508348,53.15,79693.07,0.0,-0.99983,0.0,0.0274]
[1778228513382,53.15,79695.76,0.0,-0.99983,0.0,0.02753]
[1778228519424,53.15,79699.23,0.0,-0.99983,0.0,0.02768]
[1778228525466,53.15,79702.15,0.0,-0.99982,0.0,0.02782]
[1778228528491,53.15,79707.4,0.0,-0.99982,0.0,0.02806]
[1778228533523,53.15,79706.37,0.0,-0.99982,0.0,0.02801]
[1778228539565,53.15,79708.44,0.0,-0.99982,0.0,0.0281]
[1778228544600,53.15,79709.68,0.0,-0.99982,0.0,0.02816]
[1778228550642,53.15,79711.61,0.0,-0.99982,0.0,0.02825]
[1778228555678,53.15,79711.4,0.0,-0.99982,0.0,0.0281]
[1778228560714,53.15,79711.44,0.0,-0.99982,0.0,0.0281]
[1778228562727,53.15,79703.36,0.0,-0.99982,0.0,0.02773]
[1778228566756,53.15,79695.8,0.0,-0.99983,0.0,0.02739]
[1778228570784,53.15,79690.57,0.0,-0.99983,0.0,0.02716]
[1778228575819,53.15,79687.67,0.0,-0.99983,0.0,0.02703]
[1778228580853,53.15,79687.49,0.0,-0.99983,0.0,0.02702]
[1778228585889,53.15,79686.34,0.0,-0.99983,0.0,0.02697]
[1778228590929,53.15,79682.22,0.0,-0.99983,0.0,0.02679]
[1778228595964,53.15,79682.5,0.0,-0.99983,0.0,0.0268]
[1778228601001,53.15,79687.82,0.0,-0.99983,0.0,0.02704]
[1778228604022,53.15,79691.14,0.0,-0.99983,0.0,0.02718]
[1778228609056,53.15,79693.95,0.0,-0.99983,0.0,0.02731]
[1778228616045,53.15,79694.49,0.0,-0.99983,0.0,0.0272]
[1778228621140,53.15,79694.3,0.0,-0.99983,0.0,0.02719]
[1778228626175,53.15,79695.55,0.0,-0.99983,0.0,0.02725]
[1778228632218,53.15,79697.39,0.0,-0.99983,0.0,0.02733]
[1778228637251,53.15,79699.74,0.0,-0.99983,0.0,0.02744]
[1778228643294,53.15,79701.54,0.0,-0.99983,0.0,0.02752]
[1778228648329,53.15,79709.92,0.0,-0.99982,0.0,0.0279]
[1778228650343,53.15,79712.78,0.0,-0.99982,0.0,0.02803]
[1778228655377,53.15,79712.92,0.0,-0.99982,0.0,0.02803]
[1778228660412,53.15,79712.92,0.0,-0.99982,0.0,0.02803]
[1778228665448,53.15,79714.21,0.0,-0.99982,0.0,0.02809]
[1778228670488,53.15,79713.93,0.0,-0.99982,0.0,0.02808]
[1778228671490,53.15,79721.27,0.0,-0.99982,0.0,0.02828]
[1778228672501,53.15,79722.24,0.0,-0.99982,0.0,0.02833]
[1778228677532,53.15,79717.33,0.0,-0.99982,0.0,0.0281]
[1778228683574,53.15,79718.43,0.0,-0.99982,0.0,0.02815]
[1778228688609,53.15,79717.5,0.0,-0.99982,0.0,0.02811]
[1778228693644,53.15,79715.38,0.0,-0.99982,0.0,0.02801]
[1778228698680,53.15,79714.63,0.0,-0.99982,0.0,0.02798]
[1778228702707,53.15,79704.45,0.0,-0.99983,0.0,0.02751]
[1778228707742,53.15,79702.65,0.0,-0.99983,0.0,0.02743]
[1778228712777,53.15,79703.88,0.0,-0.99983,0.0,0.02749]
[1778228717812,53.15,79701.65,0.0,-0.99983,0.0,0.02739]
[1778228722847,53.15,79702.27,0.0,-0.99983,0.0,0.02741]
[1778228727883,53.15,79702.58,0.0,-0.99983,0.0,0.02743]
[1778228732920,53.15,79703.04,0.0,-0.99983,0.0,0.02731]
[1778228733927,53.15,79710.32,0.0,-0.99983,0.0,0.02764]
[1778228738962,53.15,79712.64,0.0,-0.99982,0.0,0.02775]
[1778228743996,53.15,79711.81,0.0,-0.99982,0.0,0.02771]
[1778228749031,53.15,79712.04,0.0,-0.99982,0.0,0.02772]
[1778228754067,53.15,79712.58,0.0,-0.99982,0.0,0.02775]
[1778228759102,53.15,79714.3,0.0,-0.99982,0.0,0.02782]
[1778228764138,53.15,79714.05,0.0,-0.99982,0.0,0.02781]
[1778228769172,53.15,79713.84,0.0,-0.99982,0.0,0.0278]
[1778228777183,53.15,79714.16,0.0,-0.99982,0.0,0.02782]
[1778228782263,53.15,79711.16,0.0,-0.99982,0.0,0.02768]
[1778228787299,53.15,79711.59,0.0,-0.99982,0.0,0.0277]
[1778228792335,53.15,79711.67,0.0,-0.99983,0.0,0.02757]
[1778228797371,53.15,79711.45,0.0,-0.99983,0.0,0.02756]
[1778228802406,53.15,79711.53,0.0,-0.99983,0.0,0.02756]
[1778228807441,53.15,79711.22,0.0,-0.99983,0.0,0.02755]
[1778228812476,53.15,79706.41,0.0,-0.99983,0.0,0.02733]
[1778228817510,53.15,79706.24,0.0,-0.99983,0.0,0.02732]
[1778228819525,53.15,79701.23,0.0,-0.99983,0.0,0.0271]
[1778228820532,53.15,79700.85,0.0,-0.99983,0.0,0.02708]
[1778228825567,53.15,79701.55,0.0,-0.99983,0.0,0.02711]
[1778228830602,53.15,79702.75,0.0,-0.99983,0.0,0.02717]
[1778228835638,53.15,79703.21,0.0,-0.99983,0.0,0.02719]
[1778228840673,53.15,79704.37,0.0,-0.99983,0.0,0.02724]
[1778228845709,53.15,79704.47,0.0,-0.99983,0.0,0.02724]
[1778228850745,53.15,79704.21,0.0,-0.99983,0.0,0.02723]
[1778228856785,53.15,79702.89,0.0,-0.99983,0.0,0.02704]
[1778228861820,53.15,79706.61,0.0,-0.99983,0.0,0.02721]
[1778228865848,53.15,79717.26,0.0,-0.99982,0.0,0.02769]
[1778228870890,53.15,79719.2,0.0,-0.99982,0.0,0.02777]
[1778228877885,53.15,79718.17,0.0,-0.99982,0.0,0.02773]
[1778228882974,53.15,79719.0,0.0,-0.99982,0.0,0.02777]
[1778228888009,53.15,79719.79,0.0,-0.99982,0.0,0.0278]
[1778228894053,53.15,79720.45,0.0,-0.99982,0.0,0.02783]
[1778228899087,53.15,79744.37,0.0,-0.99982,0.0,0.02894]
[1778228900094,53.15,79754.36,0.0,-0.99981,0.0,0.02942]
[1778228903115,53.15,79749.09,0.0,-0.99981,0.0,0.02917]
[1778228908155,53.15,79746.75,0.0,-0.99982,0.0,0.02906]
[1778228914196,53.15,79746.77,0.0,-0.99982,0.0,0.02891]
[1778228919232,53.15,79741.92,0.0,-0.99982,0.0,0.02869]
[1778228920238,53.15,79741.02,0.0,-0.99982,0.0,0.02864]
[1778228925273,53.15,79740.88,0.0,-0.99982,0.0,0.02864]
[1778228930307,53.15,79742.24,0.0,-0.99982,0.0,0.0287]
[1778228934336,53.15,79736.82,0.0,-0.99982,0.0,0.02845]
[1778228935343,53.15,79735.8,0.0,-0.99982,0.0,0.0284]
[1778228940378,53.15,79733.08,0.0,-0.99982,0.0,0.02827]
[1778228947427,53.15,79730.12,0.0,-0.99982,0.0,0.02814]
[1778228953472,53.15,79729.14,0.0,-0.99982,0.0,0.02809]
[1778228958504,53.15,79729.0,0.0,-0.99982,0.0,0.02809]
[1778228964546,53.15,79728.42,0.0,-0.99982,0.0,0.02806]
[1778228972602,53.15,79727.85,0.0,-0.99982,0.0,0.0279]
[1778228977637,53.15,79728.2,0.0,-0.99982,0.0,0.02791]
[1778228982673,53.15,79729.64,0.0,-0.99982,0.0,0.02798]
[1778228987709,53.15,79730.11,0.0,-0.99982,0.0,0.028]
[1778228992742,53.15,79729.87,0.0,-0.99982,0.0,0.02799]
[1778228997777,53.15,79730.01,0.0,-0.99982,0.0,0.02799]
[1778229002815,53.15,79729.36,0.0,-0.99982,0.0,0.02796]
[1778229007848,53.15,79729.69,0.0,-0.99982,0.0,0.02798]
[1778229012883,53.15,79725.7,0.0,-0.99982,0.0,0.0278]
[1778229017921,53.15,79726.27,0.0,-0.99982,0.0,0.02782]
[1778229022954,53.15,79726.53,0.0,-0.99982,0.0,0.02784]
[1778229027988,53.15,79726.93,0.0,-0.99982,0.0,0.02785]
[1778229034035,53.15,79729.19,0.0,-0.99982,0.0,0.02782]
[1778229039038,53.15,79729.5,0.0,-0.99982,0.0,0.02783]
[1778229044104,53.15,79730.0,0.0,-0.99982,0.0,0.02786]
[1778229049139,53.15,79730.32,0.0,-0.99982,0.0,0.02787]
[1778229056191,53.15,79729.81,0.0,-0.99982,0.0,0.02785]
[1778229061223,53.15,79730.15,0.0,-0.99982,0.0,0.02786]
[1778229066260,53.15,79732.65,0.0,-0.99982,0.0,0.02798]
[1778229071296,53.15,79733.73,0.0,-0.99982,0.0,0.02803]
[1778229076331,53.15,79732.77,0.0,-0.99982,0.0,0.02798]
[1778229082376,53.15,79732.76,0.0,-0.99982,0.0,0.02798]
[1778229087408,53.15,79733.13,0.0,-0.99982,0.0,0.028]
[1778229093451,53.15,79733.13,0.0,-0.99982,0.0,0.02786]
[1778229099492,53.15,79733.59,0.0,-0.99982,0.0,0.02788]
[1778229102513,53.15,79738.88,0.0,-0.99982,0.0,0.02813]
[1778229109562,53.15,79737.77,0.0,-0.99982,0.0,0.02808]
[1778229115604,53.15,79737.06,0.0,-0.99982,0.0,0.02804]
[1778229117619,53.15,79731.34,0.0,-0.99982,0.0,0.02778]
[1778229122653,53.15,79730.87,0.0,-0.99982,0.0,0.02776]
[1778229127688,53.15,79730.82,0.0,-0.99982,0.0,0.02776]
[1778229132723,53.15,79731.06,0.0,-0.99982,0.0,0.02777]
[1778229138764,53.15,79731.01,0.0,-0.99982,0.0,0.02777]
[1778229143800,53.15,79731.47,0.0,-0.99982,0.0,0.02779]
[1778229148835,53.15,79731.07,0.0,-0.99982,0.0,0.02777]
[1778229156891,53.15,79731.13,0.0,-0.99982,0.0,0.02764]
[1778229161926,53.15,79731.53,0.0,-0.99982,0.0,0.02765]
[1778229166976,53.15,79732.94,0.0,-0.99982,0.0,0.02772]
[1778229172012,53.15,79733.37,0.0,-0.99982,0.0,0.02774]
[1778229178051,53.15,79735.6,0.0,-0.99982,0.0,0.02784]
[1778229187113,53.15,79736.07,0.0,-0.99982,0.0,0.02786]
[1778229194163,53.15,79735.94,0.0,-0.99982,0.0,0.02785]
[1778229199201,53.15,79734.9,0.0,-0.99982,0.0,0.02781]
[1778229205242,53.15,79734.55,0.0,-0.99982,0.0,0.02779]
[1778229210278,53.15,79734.4,0.0,-0.99982,0.0,0.02778]
[1778229215312,53.15,79734.21,0.0,-0.99982,0.0,0.02764]
[1778229220346,53.15,79733.08,0.0,-0.99982,0.0,0.02759]
[1778229225382,53.15,79733.42,0.0,-0.99982,0.0,0.0276]
[1778229230417,53.15,79731.65,0.0,-0.99983,0.0,0.02752]
[1778229233438,53.15,79725.38,0.0,-0.99983,0.0,0.02724]
[1778229238502,53.15,79725.43,0.0,-0.99983,0.0,0.02724]
[1778229243533,53.15,79725.7,0.0,-0.99983,0.0,0.02725]
[1778229249576,53.15,79727.23,0.0,-0.99983,0.0,0.02732]
[1778229255616,53.15,79728.08,0.0,-0.99983,0.0,0.02736]
[1778229260652,53.15,79728.15,0.0,-0.99983,0.0,0.02736]
[1778229265689,53.15,79727.98,0.0,-0.99983,0.0,0.02736]
[1778229270721,53.15,79729.0,0.0,-0.99983,0.0,0.0274]
[1778229275757,53.15,79729.76,0.0,-0.99983,0.0,0.0273]
[1778229280792,53.15,79729.81,0.0,-0.99983,0.0,0.0273]
[1778229286839,53.15,79730.89,0.0,-0.99983,0.0,0.02735]
[1778229291876,53.15,79730.85,0.0,-0.99983,0.0,0.02735]
[1778229296911,53.15,79731.08,0.0,-0.99983,0.0,0.02736]
[1778229301947,53.15,79734.78,0.0,-0.99983,0.0,0.02753]
[1778229303960,53.15,79735.93,0.0,-0.99982,0.0,0.02758]
[1778229310012,53.15,79735.61,0.0,-0.99983,0.0,0.02757]
[1778229317053,53.15,79735.55,0.0,-0.99983,0.0,0.02756]
[1778229322088,53.15,79739.4,0.0,-0.99982,0.0,0.02774]
[1778229327123,53.15,79739.12,0.0,-0.99982,0.0,0.02773]
[1778229332158,53.15,79738.93,0.0,-0.99982,0.0,0.02758]
[1778229337185,53.15,79738.54,0.0,-0.99983,0.0,0.02756]
[1778229344241,53.15,79738.29,0.0,-0.99983,0.0,0.02755]
[1778229349278,53.15,79737.54,0.0,-0.99983,0.0,0.02752]
[1778229354313,53.15,79741.54,0.0,-0.99982,0.0,0.0277]
[1778229359349,53.15,79740.7,0.0,-0.99982,0.0,0.02766]
[1778229364383,53.15,79738.54,0.0,-0.99983,0.0,0.02756]
[1778229369418,53.15,79738.19,0.0,-0.99983,0.0,0.02755]
[1778229374453,53.15,79738.23,0.0,-0.99983,0.0,0.02755]
[1778229379489,53.15,79735.13,0.0,-0.99983,0.0,0.02741]
[1778229384523,53.15,79734.25,0.0,-0.99983,0.0,0.02737]
[1778229388551,53.15,79729.21,0.0,-0.99983,0.0,0.02714]
[1778229393588,53.15,79728.6,0.0,-0.99983,0.0,0.02698]
[1778229398625,53.15,79732.23,0.0,-0.99983,0.0,0.02714]
[1778229403663,53.15,79732.94,0.0,-0.99983,0.0,0.02717]
[1778229408695,53.15,79733.7,0.0,-0.99983,0.0,0.02721]
[1778229413730,53.15,79735.13,0.0,-0.99983,0.0,0.02727]
[1778229418765,53.15,79736.1,0.0,-0.99983,0.0,0.02732]
[1778229423800,53.15,79738.38,0.0,-0.99983,0.0,0.02742]
[1778229428835,53.15,79742.85,0.0,-0.99982,0.0,0.02762]
[1778229433871,53.15,79742.25,0.0,-0.99982,0.0,0.02759]
[1778229440921,53.15,79740.38,0.0,-0.99983,0.0,0.02751]
[1778229446965,53.15,79741.39,0.0,-0.99983,0.0,0.02756]
[1778229451998,53.15,79741.26,0.0,-0.99983,0.0,0.02741]
[1778229458040,53.15,79740.96,0.0,-0.99983,0.0,0.0274]
[1778229464082,53.15,79741.75,0.0,-0.99983,0.0,0.02744]
[1778229472138,53.15,79741.76,0.0,-0.99983,0.0,0.02744]
[1778229475172,53.15,79756.21,0.0,-0.99982,0.0,0.0281]
[1778229477178,53.15,79757.95,0.0,-0.99982,0.0,0.02818]
[1778229481204,53.15,79759.06,0.0,-0.99982,0.0,0.02823]
[1778229484226,53.15,79772.64,0.0,-0.99982,0.0,0.02886]
[1778229485232,53.15,79770.35,0.0,-0.99982,0.0,0.02876]
[1778229490267,53.15,79766.89,0.0,-0.99982,0.0,0.02859]
[1778229495302,53.15,79770.64,0.0,-0.99982,0.0,0.02877]
[1778229500339,53.15,79775.65,0.0,-0.99982,0.0,0.02901]
[1778229505374,53.15,79777.44,0.0,-0.99981,0.0,0.02909]
[1778229510406,53.15,79779.4,0.0,-0.99981,0.0,0.02919]
[1778229515442,53.15,79783.78,0.0,-0.99981,0.0,0.02925]
[1778229520477,53.15,79783.79,0.0,-0.99981,0.0,0.02925]
[1778229525512,53.15,79785.85,0.0,-0.99981,0.0,0.02935]
[1778229527526,53.15,79792.15,0.0,-0.99981,0.0,0.02966]
[1778229532562,53.15,79800.52,0.0,-0.99981,0.0,0.03006]
[1778229537596,53.15,79801.08,0.0,-0.99981,0.0,0.03009]
[1778229542634,53.15,79807.14,0.0,-0.99981,0.0,0.03039]
[1778229547669,53.15,79808.91,0.0,-0.99981,0.0,0.03048]
[1778229552704,53.15,79809.07,0.0,-0.99981,0.0,0.03049]
[1778229555737,53.15,79818.46,0.0,-0.9998,0.0,0.03096]
[1778229560767,53.15,79822.04,0.0,-0.9998,0.0,0.03114]
[1778229565802,53.15,79825.34,0.0,-0.9998,0.0,0.03131]
[1778229570837,53.15,79829.15,0.0,-0.9998,0.0,0.0315]
[1778229573858,53.15,79837.47,0.0,-0.9998,0.0,0.03178]
[1778229574865,53.15,79839.3,0.0,-0.9998,0.0,0.03187]
[1778229579902,53.15,79838.54,0.0,-0.9998,0.0,0.03183]
[1778229584941,53.15,79836.97,0.0,-0.9998,0.0,0.03175]
[1778229589971,53.15,79830.05,0.0,-0.9998,0.0,0.03139]
[1778229590978,53.15,79825.94,0.0,-0.9998,0.0,0.03118]
[1778229592992,53.15,79819.65,0.0,-0.9998,0.0,0.03087]
[1778229595014,53.15,79818.98,0.0,-0.9998,0.0,0.03083]
[1778229601049,53.15,79819.68,0.0,-0.9998,0.0,0.03087]
[1778229606083,53.15,79820.06,0.0,-0.9998,0.0,0.03089]
[1778229610116,53.15,79810.64,0.0,-0.99981,0.0,0.03042]
[1778229611126,53.15,79808.44,0.0,-0.99981,0.0,0.03031]
[1778229616158,53.15,79804.36,0.0,-0.99981,0.0,0.03011]
[1778229617165,53.15,79798.01,0.0,-0.99981,0.0,0.02979]
[1778229618172,53.15,79796.33,0.0,-0.99981,0.0,0.02971]
[1778229623207,53.15,79793.69,0.0,-0.99981,0.0,0.02958]
[1778229628243,53.15,79791.21,0.0,-0.99981,0.0,0.02946]
[1778229633277,53.15,79789.82,0.0,-0.99981,0.0,0.02925]
[1778229638312,53.15,79793.55,0.0,-0.99981,0.0,0.02943]
[1778229645355,53.15,79797.03,0.0,-0.99981,0.0,0.0296]
[1778229650396,53.15,79797.73,0.0,-0.99981,0.0,0.02964]
[1778229655431,53.15,79798.45,0.0,-0.99981,0.0,0.02967]
[1778229660466,53.15,79797.91,0.0,-0.99981,0.0,0.02964]
[1778229665505,53.15,79800.14,0.0,-0.99981,0.0,0.02975]
[1778229670536,53.15,79799.49,0.0,-0.99981,0.0,0.02972]
[1778229675564,53.15,79798.88,0.0,-0.99981,0.0,0.02969]
[1778229680609,53.15,79800.24,0.0,-0.99981,0.0,0.02976]
[1778229685644,53.15,79801.2,0.0,-0.99981,0.0,0.0298]
[1778229690677,53.15,79800.37,0.0,-0.99981,0.0,0.02976]
[1778229695712,53.15,79801.4,0.0,-0.99981,0.0,0.02967]
[1778229698733,53.15,79816.5,0.0,-0.99981,0.0,0.03041]
[1778229703768,53.15,79813.54,0.0,-0.99981,0.0,0.03026]
[1778229708804,53.15,79816.15,0.0,-0.99981,0.0,0.03039]
[1778229712831,53.15,79810.82,0.0,-0.99981,0.0,0.03013]
[1778229717866,53.15,79811.01,0.0,-0.99981,0.0,0.03014]
[1778229720890,53.15,79826.85,0.0,-0.9998,0.0,0.03093]
[1778229725923,53.15,79824.25,0.0,-0.9998,0.0,0.0308]
[1778229731965,53.15,79826.64,0.0,-0.9998,0.0,0.03092]
[1778229737001,53.15,79821.58,0.0,-0.9998,0.0,0.03066]
[1778229742036,53.15,79818.84,0.0,-0.9998,0.0,0.03053]
[1778229747071,53.15,79821.46,0.0,-0.9998,0.0,0.03066]
[1778229752106,53.15,79822.66,0.0,-0.9998,0.0,0.03057]
[1778229755128,53.15,79826.93,0.0,-0.9998,0.0,0.03078]
[1778229760162,53.15,79830.09,0.0,-0.9998,0.0,0.03094]
[1778229765197,53.15,79832.47,0.0,-0.9998,0.0,0.03106]
[1778229769231,53.15,79846.07,0.0,-0.9998,0.0,0.03176]
[1778229770237,53.15,79846.21,0.0,-0.9998,0.0,0.03176]
[1778229775269,53.15,79841.52,0.0,-0.9998,0.0,0.03152]
[1778229779296,53.15,79836.47,0.0,-0.9998,0.0,0.03126]
[1778229786348,53.15,79836.55,0.0,-0.9998,0.0,0.03127]
[1778229791380,53.15,79835.95,0.0,-0.9998,0.0,0.03124]
[1778229796410,53.15,79834.38,0.0,-0.9998,0.0,0.03116]
[1778229801450,53.15,79836.74,0.0,-0.9998,0.0,0.03128]
[1778229806479,53.15,79838.43,0.0,-0.9998,0.0,0.03136]
[1778229812527,53.15,79841.12,0.0,-0.9998,0.0,0.03135]
[1778229817563,53.15,79840.91,0.0,-0.9998,0.0,0.03134]
[1778229822597,53.15,79841.77,0.0,-0.9998,0.0,0.03138]
[1778229827633,53.15,79840.32,0.0,-0.9998,0.0,0.03131]
[1778229832668,53.15,79840.41,0.0,-0.9998,0.0,0.03131]
[1778229837703,53.15,79843.91,0.0,-0.9998,0.0,0.03149]
[1778229842738,53.15,79844.39,0.0,-0.9998,0.0,0.03152]
[1778229847773,53.15,79843.56,0.0,-0.9998,0.0,0.03147]
[1778229852808,53.15,79845.8,0.0,-0.9998,0.0,0.03159]
[1778229857843,53.15,79848.54,0.0,-0.9998,0.0,0.03173]
[1778229862878,53.15,79849.57,0.0,-0.9998,0.0,0.03178]
[1778229867912,53.15,79853.08,0.0,-0.99979,0.0,0.03197]
[1778229872948,53.15,79854.4,0.0,-0.9998,0.0,0.03188]
[1778229874962,53.15,79861.61,0.0,-0.99979,0.0,0.03226]
[1778229876970,53.15,79855.55,0.0,-0.99979,0.0,0.03194]
[1778229882011,53.15,79856.28,0.0,-0.99979,0.0,0.03198]
[1778229887046,53.15,79855.78,0.0,-0.99979,0.0,0.03195]
[1778229892082,53.15,79856.33,0.0,-0.99979,0.0,0.03198]
[1778229895104,53.15,79862.65,0.0,-0.99979,0.0,0.03231]
[1778229900139,53.15,79863.28,0.0,-0.99979,0.0,0.03234]
[1778229905174,53.15,79861.36,0.0,-0.99979,0.0,0.03224]
[1778229908195,53.15,79874.3,0.0,-0.99979,0.0,0.03293]
[1778229909205,53.15,79875.33,0.0,-0.99979,0.0,0.03298]
[1778229914237,53.15,79876.63,0.0,-0.99979,0.0,0.03305]
[1778229919272,53.15,79877.63,0.0,-0.99979,0.0,0.03311]
[1778229924307,53.15,79875.43,0.0,-0.99979,0.0,0.03299]
[1778229929342,53.15,79874.87,0.0,-0.99979,0.0,0.03296]
[1778229934377,53.15,79873.33,0.0,-0.99979,0.0,0.03272]
[1778229939414,53.15,79872.74,0.0,-0.99979,0.0,0.03269]
[1778229944449,53.15,79869.09,0.0,-0.99979,0.0,0.03249]
[1778229949484,53.15,79870.37,0.0,-0.99979,0.0,0.03256]
[1778229954519,53.15,79869.96,0.0,-0.99979,0.0,0.03254]
[1778229959554,53.15,79869.49,0.0,-0.99979,0.0,0.03251]
[1778229964589,53.15,79868.73,0.0,-0.99979,0.0,0.03247]
[1778229969624,53.15,79867.88,0.0,-0.99979,0.0,0.03243]
[1778229974659,53.15,79867.36,0.0,-0.99979,0.0,0.0324]
[1778229979694,53.15,79869.18,0.0,-0.99979,0.0,0.0325]
[1778229984729,53.15,79869.05,0.0,-0.99979,0.0,0.03249]
[1778229990771,53.15,79869.16,0.0,-0.99979,0.0,0.0325]
[1778229995805,53.15,79871.95,0.0,-0.99979,0.0,0.03249]
[1778230000841,53.15,79872.26,0.0,-0.99979,0.0,0.0325]
[1778230005879,53.15,79870.28,0.0,-0.99979,0.0,0.0324]
[1778230010916,53.15,79869.88,0.0,-0.99979,0.0,0.03238]
[1778230015948,53.15,79877.98,0.0,-0.99979,0.0,0.03281]
[1778230020984,53.15,79882.22,0.0,-0.99979,0.0,0.03303]
[1778230026019,53.15,79884.19,0.0,-0.99979,0.0,0.03314]
[1778230031054,53.15,79888.22,0.0,-0.99978,0.0,0.03336]
[1778230036089,53.15,79891.41,0.0,-0.99978,0.0,0.03353]
[1778230041124,53.15,79890.81,0.0,-0.99978,0.0,0.0335]
[1778230046159,53.15,79890.92,0.0,-0.99978,0.0,0.0335]
[1778230051193,53.15,79894.86,0.0,-0.99978,0.0,0.03355]
[1778230054215,53.15,79899.4,0.0,-0.99978,0.0,0.0338]
[1778230057241,53.15,79907.99,0.0,-0.99978,0.0,0.03428]
[1778230058246,53.15,79913.82,0.0,-0.99978,0.0,0.0346]
[1778230063281,53.15,79917.03,0.0,-0.99978,0.0,0.03478]
[1778230068303,53.15,79918.18,0.0,-0.99977,0.0,0.03485]
[1778230072346,53.15,79925.17,0.0,-0.99977,0.0,0.03524]
[1778230074359,53.15,79930.94,0.0,-0.99977,0.0,0.03557]
[1778230079394,53.15,79929.95,0.0,-0.99977,0.0,0.03552]
[1778230084429,53.15,79930.11,0.0,-0.99977,0.0,0.03552]
[1778230089464,53.15,79930.72,0.0,-0.99977,0.0,0.03556]
[1778230094499,53.15,79932.62,0.0,-0.99977,0.0,0.03567]
[1778230099536,53.15,79933.73,0.0,-0.99977,0.0,0.03573]
[1778230104569,53.15,79934.71,0.0,-0.99977,0.0,0.03579]
[1778230109604,53.15,79935.58,0.0,-0.99977,0.0,0.03584]
[1778230114639,53.15,79935.86,0.0,-0.99977,0.0,0.03568]
[1778230119674,53.15,79935.87,0.0,-0.99977,0.0,0.03568]
[1778230124709,53.15,79938.31,0.0,-0.99977,0.0,0.03583]
[1778230128737,53.15,79958.06,0.0,-0.99976,0.0,0.03698]
[1778230129743,53.15,79961.91,0.0,-0.99976,0.0,0.03721]
[1778230130752,53.15,79959.92,0.0,-0.99976,0.0,0.0371]
[1778230132766,53.15,79953.81,0.0,-0.99976,0.0,0.03673]
[1778230133774,53.15,79948.22,0.0,-0.99976,0.0,0.0364]
[1778230134780,53.15,79947.31,0.0,-0.99976,0.0,0.03635]
[1778230139815,53.15,79946.91,0.0,-0.99976,0.0,0.03633]
[1778230144871,53.15,79949.51,0.0,-0.99976,0.0,0.03648]
[1778230147892,53.15,79954.18,0.0,-0.99976,0.0,0.03675]
[1778230151920,53.15,79946.37,0.0,-0.99976,0.0,0.03629]
[1778230154941,53.15,79944.63,0.0,-0.99977,0.0,0.03619]
[1778230160983,53.15,79943.05,0.0,-0.99977,0.0,0.0361]
[1778230164006,53.15,79931.47,0.0,-0.99977,0.0,0.03543]
[1778230165011,53.15,79930.52,0.0,-0.99977,0.0,0.03538]
[1778230170046,53.15,79928.95,0.0,-0.99977,0.0,0.03529]
[1778230172060,53.15,79922.44,0.0,-0.99978,0.0,0.03475]
[1778230173067,53.15,79918.43,0.0,-0.99978,0.0,0.03453]
[1778230174079,53.15,79913.1,0.0,-0.99978,0.0,0.03423]
[1778230177095,53.15,79925.69,0.0,-0.99977,0.0,0.03493]
[1778230182131,53.15,79928.16,0.0,-0.99977,0.0,0.03507]
[1778230187167,53.15,79925.15,0.0,-0.99977,0.0,0.0349]
[1778230192200,53.15,79925.78,0.0,-0.99977,0.0,0.03494]
[1778230197235,53.15,79927.45,0.0,-0.99977,0.0,0.03503]
[1778230202270,53.15,79927.88,0.0,-0.99977,0.0,0.03506]
[1778230207305,53.15,79930.29,0.0,-0.99977,0.0,0.03519]
[1778230212348,53.15,79933.48,0.0,-0.99977,0.0,0.03538]
[1778230217375,53.15,79936.52,0.0,-0.99977,0.0,0.03555]
[1778230221403,53.15,79942.42,0.0,-0.99977,0.0,0.03589]
[1778230222409,53.15,79948.05,0.0,-0.99977,0.0,0.03622]
[1778230227445,53.15,79946.44,0.0,-0.99977,0.0,0.03612]
[1778230232481,53.15,79946.36,0.0,-0.99977,0.0,0.03595]
[1778230237516,53.15,79944.74,0.0,-0.99977,0.0,0.03585]
[1778230244565,53.15,79943.73,0.0,-0.99977,0.0,0.0358]
[1778230249601,53.15,79940.13,0.0,-0.99977,0.0,0.03559]
[1778230254635,53.15,79934.97,0.0,-0.99977,0.0,0.03529]
[1778230257658,53.15,79934.62,0.0,-0.99977,0.0,0.03527]
[1778230262693,53.15,79932.18,0.0,-0.99977,0.0,0.03513]
[1778230267734,53.15,79928.41,0.0,-0.99977,0.0,0.03492]
[1778230272773,53.15,79925.32,0.0,-0.99978,0.0,0.03474]
[1778230278805,53.15,79923.58,0.0,-0.99978,0.0,0.03465]
[1778230283844,53.15,79922.58,0.0,-0.99978,0.0,0.03459]
[1778230284847,53.15,79914.73,0.0,-0.99978,0.0,0.03415]
[1778230285854,53.15,79914.69,0.0,-0.99978,0.0,0.03415]
[1778230290893,53.15,79911.8,0.0,-0.99978,0.0,0.03399]
[1778230295924,53.15,79910.34,0.0,-0.99978,0.0,0.03375]
[1778230300959,53.15,79907.69,0.0,-0.99978,0.0,0.0336]
[1778230303980,53.15,79913.59,0.0,-0.99978,0.0,0.03393]
[1778230304986,53.15,79914.23,0.0,-0.99978,0.0,0.03396]
[1778230310025,53.15,79914.34,0.0,-0.99978,0.0,0.03397]
[1778230315059,53.15,79914.8,0.0,-0.99978,0.0,0.03399]
[1778230320096,53.15,79915.88,0.0,-0.99978,0.0,0.03405]
[1778230325132,53.15,79912.65,0.0,-0.99978,0.0,0.03387]
[1778230330166,53.15,79913.82,0.0,-0.99978,0.0,0.03394]
[1778230335201,53.15,79912.53,0.0,-0.99978,0.0,0.03387]
[1778230340238,53.15,79910.9,0.0,-0.99978,0.0,0.03378]
[1778230345272,53.15,79908.22,0.0,-0.99978,0.0,0.03363]
[1778230350307,53.15,79904.66,0.0,-0.99978,0.0,0.03344]
[1778230353328,53.15,79899.42,0.0,-0.99979,0.0,0.03299]
[1778230356350,53.15,79914.51,0.0,-0.99978,0.0,0.03381]
[1778230357356,53.15,79921.82,0.0,-0.99978,0.0,0.03422]
[1778230358363,53.15,79927.43,0.0,-0.99978,0.0,0.03453]
[1778230360377,53.15,79922.7,0.0,-0.99978,0.0,0.03426]
[1778230365412,53.15,79913.39,0.0,-0.99978,0.0,0.03375]
[1778230370447,53.15,79917.28,0.0,-0.99978,0.0,0.03396]
[1778230375482,53.15,79917.18,0.0,-0.99978,0.0,0.03396]
[1778230380517,53.15,79918.77,0.0,-0.99978,0.0,0.03405]
[1778230385551,53.15,79917.11,0.0,-0.99978,0.0,0.03396]
[1778230392601,53.15,79915.65,0.0,-0.99978,0.0,0.03387]
[1778230401665,53.15,79912.58,0.0,-0.99978,0.0,0.03371]
[1778230407706,53.15,79910.36,0.0,-0.99978,0.0,0.03359]
[1778230412745,53.15,79908.24,0.0,-0.99978,0.0,0.03331]
[1778230417780,53.15,79916.22,0.0,-0.99978,0.0,0.03374]
[1778230418791,53.15,79922.44,0.0,-0.99978,0.0,0.03408]
[1778230419797,53.15,79937.75,0.0,-0.99977,0.0,0.03494]
[1778230420801,53.15,79940.9,0.0,-0.99977,0.0,0.03512]
[1778230425836,53.15,79933.01,0.0,-0.99978,0.0,0.03467]
[1778230426843,53.15,79929.74,0.0,-0.99978,0.0,0.03449]
[1778230427850,53.15,79919.75,0.0,-0.99978,0.0,0.03394]
[1778230428857,53.15,79918.14,0.0,-0.99978,0.0,0.03385]
[1778230433892,53.15,79919.29,0.0,-0.99978,0.0,0.03391]
[1778230438927,53.15,79920.91,0.0,-0.99978,0.0,0.034]
[1778230443963,53.15,79920.69,0.0,-0.99978,0.0,0.03399]
[1778230451011,53.15,79921.79,0.0,-0.99978,0.0,0.03405]
[1778230456049,53.15,79922.41,0.0,-0.99978,0.0,0.03408]
[1778230462090,53.15,79921.45,0.0,-0.99978,0.0,0.03403]
[1778230468132,53.15,79921.17,0.0,-0.99978,0.0,0.03401]
[1778230473167,53.15,79919.85,0.0,-0.99978,0.0,0.03378]
[1778230478202,53.15,79919.86,0.0,-0.99978,0.0,0.03378]
[1778230483237,53.15,79919.88,0.0,-0.99978,0.0,0.03378]
[1778230485251,53.15,79925.97,0.0,-0.99978,0.0,0.03411]
[1778230490286,53.15,79927.88,0.0,-0.99978,0.0,0.03422]
[1778230495320,53.15,79929.2,0.0,-0.99978,0.0,0.03429]
[1778230500356,53.15,79928.08,0.0,-0.99978,0.0,0.03423]
[1778230506397,53.15,79926.44,0.0,-0.99978,0.0,0.03414]
[1778230515461,53.15,79923.82,0.0,-0.99978,0.0,0.034]
[1778230520499,53.15,79919.7,0.0,-0.99978,0.0,0.03377]
[1778230525534,53.15,79918.76,0.0,-0.99978,0.0,0.03372]
[1778230530569,53.15,79918.7,0.0,-0.99978,0.0,0.03371]
[1778230535604,53.15,79914.56,0.0,-0.99978,0.0,0.03333]
[1778230540639,53.15,79913.11,0.0,-0.99979,0.0,0.03325]
[1778230545674,53.15,79912.25,0.0,-0.99979,0.0,0.0332]
[1778230550709,53.15,79910.41,0.0,-0.99979,0.0,0.0331]
[1778230555744,53.15,79908.84,0.0,-0.99979,0.0,0.03302]
[1778230560779,53.15,79905.36,0.0,-0.99979,0.0,0.03283]
[1778230565814,53.15,79906.48,0.0,-0.99979,0.0,0.03289]
[1778230570848,53.15,79905.94,0.0,-0.99979,0.0,0.03286]
[1778230573872,53.15,79901.8,0.0,-0.99979,0.0,0.03264]
[1778230578907,53.15,79903.11,0.0,-0.99979,0.0,0.03271]
[1778230583946,53.15,79904.97,0.0,-0.99979,0.0,0.03281]
[1778230588984,53.15,79906.9,0.0,-0.99979,0.0,0.03291]
[1778230594016,53.15,79906.25,0.0,-0.99979,0.0,0.03272]
[1778230599050,53.15,79906.28,0.0,-0.99979,0.0,0.03272]
[1778230604087,53.15,79906.0,0.0,-0.99979,0.0,0.0327]
[1778230609122,53.15,79907.97,0.0,-0.99979,0.0,0.03281]
[1778230614156,53.15,79909.27,0.0,-0.99979,0.0,0.03288]
[1778230619192,53.15,79910.15,0.0,-0.99979,0.0,0.03293]
[1778230626240,53.15,79911.66,0.0,-0.99979,0.0,0.03301]
[1778230631275,53.15,79912.85,0.0,-0.99979,0.0,0.03307]
[1778230637317,53.15,79913.59,0.0,-0.99979,0.0,0.03311]
[1778230642352,53.15,79913.87,0.0,-0.99979,0.0,0.03313]
[1778230646380,53.15,79919.47,0.0,-0.99978,0.0,0.03343]
[1778230651415,53.15,79919.57,0.0,-0.99978,0.0,0.03327]
[1778230656450,53.15,79918.9,0.0,-0.99978,0.0,0.03324]
[1778230663464,53.15,79918.57,0.0,-0.99979,0.0,0.03322]
[1778230669541,53.15,79917.44,0.0,-0.99979,0.0,0.03316]
[1778230675583,53.15,79918.08,0.0,-0.99979,0.0,0.03319]
[1778230680618,53.15,79915.41,0.0,-0.99979,0.0,0.03305]
[1778230684646,53.15,79910.72,0.0,-0.99979,0.0,0.0328]
[1778230689682,53.15,79912.67,0.0,-0.99979,0.0,0.0329]
[1778230693710,53.15,79908.15,0.0,-0.99979,0.0,0.03266]
[1778230695724,53.15,79902.15,0.0,-0.99979,0.0,0.03234]
[1778230700759,53.15,79899.89,0.0,-0.99979,0.0,0.03222]
[1778230705796,53.15,79899.33,0.0,-0.99979,0.0,0.03219]
[1778230711836,53.15,79899.91,0.0,-0.99979,0.0,0.03206]
[1778230716871,53.15,79897.84,0.0,-0.99979,0.0,0.03196]
[1778230719894,53.15,79871.56,0.0,-0.9998,0.0,0.03061]
[1778230721908,53.15,79863.75,0.0,-0.99981,0.0,0.03022]
[1778230726946,53.15,79865.69,0.0,-0.9998,0.0,0.03032]
[1778230731981,53.15,79869.94,0.0,-0.9998,0.0,0.03053]
[1778230737016,53.15,79870.07,0.0,-0.9998,0.0,0.03053]
[1778230742051,53.15,79874.78,0.0,-0.9998,0.0,0.03077]
[1778230746081,53.15,79881.42,0.0,-0.9998,0.0,0.03111]
[1778230751114,53.15,79879.48,0.0,-0.9998,0.0,0.03101]
[1778230755142,53.15,79874.11,0.0,-0.9998,0.0,0.03074]
[1778230760178,53.15,79874.9,0.0,-0.9998,0.0,0.03078]
[1778230765213,53.15,79876.55,0.0,-0.9998,0.0,0.03086]
[1778230770247,53.15,79876.99,0.0,-0.9998,0.0,0.03088]
[1778230775282,53.15,79879.01,0.0,-0.9998,0.0,0.03083]
[1778230783338,53.15,79880.07,0.0,-0.9998,0.0,0.03089]
[1778230788373,53.15,79881.21,0.0,-0.9998,0.0,0.03094]
[1778230793410,53.15,79883.52,0.0,-0.9998,0.0,0.03106]
[1778230798447,53.15,79883.45,0.0,-0.9998,0.0,0.03106]
[1778230802477,53.15,79895.3,0.0,-0.9998,0.0,0.03167]
[1778230803482,53.15,79898.49,0.0,-0.99979,0.0,0.03183]
[1778230805498,53.15,79899.51,0.0,-0.99979,0.0,0.03189]
[1778230810531,53.15,79896.03,0.0,-0.9998,0.0,0.03171]
[1778230815566,53.15,79894.82,0.0,-0.9998,0.0,0.03164]
[1778230817580,53.15,79889.53,0.0,-0.9998,0.0,0.03137]
[1778230822617,53.15,79888.83,0.0,-0.9998,0.0,0.03133]
[1778230827650,53.15,79885.22,0.0,-0.9998,0.0,0.03115]
[1778230832686,53.15,79881.74,0.0,-0.9998,0.0,0.03082]
[1778230837721,53.15,79879.34,0.0,-0.9998,0.0,0.0307]
[1778230842758,53.15,79880.18,0.0,-0.9998,0.0,0.03074]
[1778230847791,53.15,79879.85,0.0,-0.9998,0.0,0.03072]
[1778230852826,53.15,79880.12,0.0,-0.9998,0.0,0.03074]
[1778230854840,53.15,79875.7,0.0,-0.9998,0.0,0.03051]
[1778230859875,53.15,79875.52,0.0,-0.9998,0.0,0.03051]
[1778230864911,53.15,79878.33,0.0,-0.9998,0.0,0.03065]
[1778230869945,53.15,79878.52,0.0,-0.9998,0.0,0.03066]
[1778230874983,53.15,79877.58,0.0,-0.9998,0.0,0.03061]
[1778230876998,53.15,79870.37,0.0,-0.99981,0.0,0.03025]
[1778230882029,53.15,79866.82,0.0,-0.99981,0.0,0.03007]
[1778230887065,53.15,79861.02,0.0,-0.99981,0.0,0.02979]
[1778230892099,53.15,79857.62,0.0,-0.99981,0.0,0.02947]
[1778230893107,53.15,79851.87,0.0,-0.99981,0.0,0.0292]
[1778230894114,53.15,79846.62,0.0,-0.99981,0.0,0.02894]
[1778230897135,53.15,79841.16,0.0,-0.99982,0.0,0.02868]
[1778230899149,53.15,79835.16,0.0,-0.99982,0.0,0.0284]
[1778230903177,53.15,79837.26,0.0,-0.99982,0.0,0.0285]
[1778230906198,53.15,79841.25,0.0,-0.99982,0.0,0.02869]
[1778230911233,53.15,79839.27,0.0,-0.99982,0.0,0.02859]
[1778230914254,53.15,79831.43,0.0,-0.99982,0.0,0.02823]
[1778230919289,53.15,79831.68,0.0,-0.99982,0.0,0.02824]
[1778230924326,53.15,79829.11,0.0,-0.99982,0.0,0.02812]
[1778230929360,53.15,79829.58,0.0,-0.99982,0.0,0.02814]
[1778230934372,53.15,79829.18,0.0,-0.99982,0.0,0.02812]
[1778230939431,53.15,79828.41,0.0,-0.99982,0.0,0.02809]
[1778230941445,53.15,79834.44,0.0,-0.99982,0.0,0.02837]
[1778230946482,53.15,79837.12,0.0,-0.99982,0.0,0.02849]
[1778230951518,53.15,79837.83,0.0,-0.99982,0.0,0.02838]
[1778230956553,53.15,79838.58,0.0,-0.99982,0.0,0.02842]
[1778230961587,53.15,79834.4,0.0,-0.99982,0.0,0.02822]
[1778230966623,53.15,79835.54,0.0,-0.99982,0.0,0.02828]
[1778230970651,53.15,79842.18,0.0,-0.99982,0.0,0.02859]
[1778230976694,53.15,79843.8,0.0,-0.99982,0.0,0.02867]
[1778230981730,53.15,79841.37,0.0,-0.99982,0.0,0.02855]
[1778230986764,53.15,79843.8,0.0,-0.99982,0.0,0.02867]
[1778230991799,53.15,79844.53,0.0,-0.99982,0.0,0.0287]
[1778230997841,53.15,79845.77,0.0,-0.99982,0.0,0.02876]
[1778231002875,53.15,79846.14,0.0,-0.99982,0.0,0.02878]
[1778231007911,53.15,79847.22,0.0,-0.99981,0.0,0.02883]
[1778231012946,53.15,79847.5,0.0,-0.99982,0.0,0.0287]
[1778231018990,53.15,79847.12,0.0,-0.99982,0.0,0.02868]
[1778231025031,53.15,79847.37,0.0,-0.99982,0.0,0.02869]
[1778231030066,53.15,79838.64,0.0,-0.99982,0.0,0.02828]
[1778231032080,53.15,79832.9,0.0,-0.99982,0.0,0.02801]
[1778231033087,53.15,79826.78,0.0,-0.99982,0.0,0.02773]
[1778231036108,53.15,79819.7,0.0,-0.99982,0.0,0.02741]
[1778231041143,53.15,79817.96,0.0,-0.99982,0.0,0.02733]
[1778231048192,53.15,79815.07,0.0,-0.99983,0.0,0.0272]
[1778231055217,53.15,79813.0,0.0,-0.99983,0.0,0.0271]
[1778231058265,53.15,79816.99,0.0,-0.99983,0.0,0.02728]
[1778231063300,53.15,79815.57,0.0,-0.99983,0.0,0.02722]
[1778231067328,53.15,79820.89,0.0,-0.99982,0.0,0.02746]
[1778231072365,53.15,79821.61,0.0,-0.99982,0.0,0.02735]
[1778231077403,53.15,79820.51,0.0,-0.99983,0.0,0.0273]
[1778231082441,53.15,79821.31,0.0,-0.99982,0.0,0.02734]
[1778231087470,53.15,79824.0,0.0,-0.99982,0.0,0.02746]
[1778231094520,53.15,79824.76,0.0,-0.99982,0.0,0.0275]
[1778231099554,53.15,79825.91,0.0,-0.99982,0.0,0.02755]
[1778231104588,53.15,79826.02,0.0,-0.99982,0.0,0.02756]
[1778231111639,53.15,79827.02,0.0,-0.99982,0.0,0.0276]
[1778231116672,53.15,79827.3,0.0,-0.99982,0.0,0.02761]
[1778231122715,53.15,79828.02,0.0,-0.99982,0.0,0.02765]
[1778231130773,53.15,79828.93,0.0,-0.99982,0.0,0.02769]
[1778231133793,53.15,79834.3,0.0,-0.99982,0.0,0.0278]
[1778231136814,53.15,79837.03,0.0,-0.99982,0.0,0.02792]
[1778231141849,53.15,79839.36,0.0,-0.99982,0.0,0.02803]
[1778231148899,53.15,79841.75,0.0,-0.99982,0.0,0.02814]
[1778231153934,53.15,79843.08,0.0,-0.99982,0.0,0.0282]
[1778231158969,53.15,79847.56,0.0,-0.99982,0.0,0.02841]
[1778231164018,53.15,79846.87,0.0,-0.99982,0.0,0.02838]
[1778231169041,53.15,79848.19,0.0,-0.99982,0.0,0.02844]
[1778231175085,53.15,79847.14,0.0,-0.99982,0.0,0.02839]
[1778231180119,53.15,79847.43,0.0,-0.99982,0.0,0.02841]
[1778231185155,53.15,79847.25,0.0,-0.99982,0.0,0.0284]
[1778231190189,53.15,79844.36,0.0,-0.99982,0.0,0.02826]
[1778231196198,53.15,79844.15,0.0,-0.99982,0.0,0.02811]
[1778231202272,53.15,79844.16,0.0,-0.99982,0.0,0.02811]
[1778231203280,53.15,79854.26,0.0,-0.99982,0.0,0.02859]
[1778231209322,53.15,79854.3,0.0,-0.99982,0.0,0.02859]
[1778231213356,53.15,79860.95,0.0,-0.99981,0.0,0.0289]
[1778231218391,53.15,79865.92,0.0,-0.99981,0.0,0.02914]
[1778231222420,53.15,79872.26,0.0,-0.99981,0.0,0.02945]
[1778231225440,53.15,79877.63,0.0,-0.99981,0.0,0.02971]
[1778231230476,53.15,79877.91,0.0,-0.99981,0.0,0.02973]
[1778231236481,53.15,79879.6,0.0,-0.99981,0.0,0.02981]
[1778231241553,53.15,79880.74,0.0,-0.99981,0.0,0.02986]
[1778231246587,53.15,79881.89,0.0,-0.99981,0.0,0.02992]
[1778231251624,53.15,79883.17,0.0,-0.99981,0.0,0.02984]
[1778231256674,53.15,79883.7,0.0,-0.99981,0.0,0.02986]
[1778231261697,53.15,79888.42,0.0,-0.99981,0.0,0.03009]
[1778231263711,53.15,79894.77,0.0,-0.9998,0.0,0.03041]
[1778231268746,53.15,79894.63,0.0,-0.9998,0.0,0.0304]
[1778231273781,53.15,79896.58,0.0,-0.9998,0.0,0.0305]
[1778231278817,53.15,79895.54,0.0,-0.9998,0.0,0.03045]
[1778231283854,53.15,79895.83,0.0,-0.9998,0.0,0.03046]
[1778231288890,53.15,79896.72,0.0,-0.9998,0.0,0.03051]
[1778231293924,53.15,79896.49,0.0,-0.9998,0.0,0.0305]
[1778231299973,53.15,79895.68,0.0,-0.9998,0.0,0.03046]
[1778231300980,53.15,79888.88,0.0,-0.99981,0.0,0.03012]
[1778231301987,53.15,79885.94,0.0,-0.99981,0.0,0.02997]
[1778231307024,53.15,79885.08,0.0,-0.99981,0.0,0.02993]
[1778231312057,53.15,79887.83,0.0,-0.99981,0.0,0.02992]
[1778231317092,53.15,79887.52,0.0,-0.99981,0.0,0.0299]
[1778231323133,53.15,79886.28,0.0,-0.99981,0.0,0.02984]
[1778231328168,53.15,79887.42,0.0,-0.99981,0.0,0.0299]
[1778231333206,53.15,79888.36,0.0,-0.99981,0.0,0.02994]
[1778231338245,53.15,79887.96,0.0,-0.99981,0.0,0.02992]
[1778231340256,53.15,79902.99,0.0,-0.9998,0.0,0.03067]
[1778231341262,53.15,79913.41,0.0,-0.9998,0.0,0.0312]
[1778231342299,53.15,79912.86,0.0,-0.9998,0.0,0.03117]
[1778231347306,53.15,79918.16,0.0,-0.9998,0.0,0.03145]
[1778231351333,53.15,79923.8,0.0,-0.99979,0.0,0.03174]
[1778231356369,53.15,79924.05,0.0,-0.99979,0.0,0.03175]
[1778231361404,53.15,79926.5,0.0,-0.99979,0.0,0.03188]
[1778231366439,53.15,79931.32,0.0,-0.99979,0.0,0.03213]
[1778231370466,53.15,79937.94,0.0,-0.99979,0.0,0.03248]
[1778231371474,53.15,79944.69,0.0,-0.99979,0.0,0.03268]
[1778231376509,53.15,79946.43,0.0,-0.99979,0.0,0.03278]
[1778231382551,53.15,79946.53,0.0,-0.99979,0.0,0.03278]
[1778231387586,53.15,79948.34,0.0,-0.99979,0.0,0.03288]
[1778231391615,53.15,79954.38,0.0,-0.99978,0.0,0.03321]
[1778231396650,53.15,79958.73,0.0,-0.99978,0.0,0.03344]
[1778231401685,53.15,79958.29,0.0,-0.99978,0.0,0.03342]
[1778231407678,53.15,79954.04,0.0,-0.99978,0.0,0.03319]
[1778231411756,53.15,79949.97,0.0,-0.99979,0.0,0.03297]
[1778231416790,53.15,79951.99,0.0,-0.99979,0.0,0.03308]
[1778231421825,53.15,79951.24,0.0,-0.99979,0.0,0.03304]
[1778231426860,53.15,79952.18,0.0,-0.99979,0.0,0.03309]
[1778231431897,53.15,79952.03,0.0,-0.99979,0.0,0.03292]
[1778231436933,53.15,79951.17,0.0,-0.99979,0.0,0.03287]
[1778231441965,53.15,79950.9,0.0,-0.99979,0.0,0.03285]
[1778231447000,53.15,79950.91,0.0,-0.99979,0.0,0.03286]
[1778231452037,53.15,79951.62,0.0,-0.99979,0.0,0.03289]
[1778231457070,53.15,79954.14,0.0,-0.99979,0.0,0.03303]
[1778231462105,53.15,79955.25,0.0,-0.99978,0.0,0.03309]
[1778231468148,53.15,79954.31,0.0,-0.99979,0.0,0.03304]
[1778231473182,53.15,79954.34,0.0,-0.99979,0.0,0.03304]
[1778231478217,53.15,79952.74,0.0,-0.99979,0.0,0.03295]
[1778231483254,53.15,79957.23,0.0,-0.99978,0.0,0.0332]
[1778231488288,53.15,79956.54,0.0,-0.99978,0.0,0.03316]
[1778231493322,53.15,79956.34,0.0,-0.99979,0.0,0.03299]
[1778231498358,53.15,79956.45,0.0,-0.99979,0.0,0.03299]
[1778231503393,53.15,79957.77,0.0,-0.99979,0.0,0.03306]
[1778231508429,53.15,79958.67,0.0,-0.99978,0.0,0.03311]
[1778231514470,53.15,79957.25,0.0,-0.99979,0.0,0.03303]
[1778231520514,53.15,79958.72,0.0,-0.99978,0.0,0.03311]
[1778231522526,53.15,79963.54,0.0,-0.99978,0.0,0.03338]
[1778231526554,53.15,79966.0,0.0,-0.99978,0.0,0.03351]
[1778231531589,53.15,79964.77,0.0,-0.99978,0.0,0.03344]
[1778231534610,53.15,79959.48,0.0,-0.99978,0.0,0.03316]
[1778231539645,53.15,79960.27,0.0,-0.99978,0.0,0.0332]
[1778231544681,53.15,79960.37,0.0,-0.99978,0.0,0.0332]
[1778231549714,53.15,79960.62,0.0,-0.99978,0.0,0.03322]
[1778231554750,53.15,79958.55,0.0,-0.99979,0.0,0.03294]
[1778231559785,53.15,79958.55,0.0,-0.99979,0.0,0.03294]
[1778231565828,53.15,79958.59,0.0,-0.99979,0.0,0.03294]
[1778231570862,53.15,79957.42,0.0,-0.99979,0.0,0.03288]
[1778231576905,53.15,79958.12,0.0,-0.99979,0.0,0.03292]
[1778231581939,53.15,79961.41,0.0,-0.99978,0.0,0.0331]
[1778231586974,53.15,79962.95,0.0,-0.99978,0.0,0.03318]
[1778231592012,53.15,79962.98,0.0,-0.99978,0.0,0.03318]
[1778231597046,53.15,79947.57,0.0,-0.99979,0.0,0.03235]
[1778231598053,53.15,79946.12,0.0,-0.99979,0.0,0.03228]
[1778231602082,53.15,79954.07,0.0,-0.99979,0.0,0.0327]
[1778231603088,53.15,79963.42,0.0,-0.99978,0.0,0.03321]
[1778231604095,53.15,79964.51,0.0,-0.99978,0.0,0.03326]
[1778231607116,53.15,79958.64,0.0,-0.99979,0.0,0.03295]
[1778231613158,53.15,79958.26,0.0,-0.99979,0.0,0.03276]
[1778231618192,53.15,79958.66,0.0,-0.99979,0.0,0.03279]
[1778231626250,53.15,79958.49,0.0,-0.99979,0.0,0.03278]
[1778231632292,53.15,79957.74,0.0,-0.99979,0.0,0.03274]
[1778231638334,53.15,79959.23,0.0,-0.99979,0.0,0.03282]
[1778231641356,53.15,79952.36,0.0,-0.99979,0.0,0.03245]
[1778231642364,53.15,79949.19,0.0,-0.99979,0.0,0.03228]
[1778231649377,53.15,79950.74,0.0,-0.99979,0.0,0.03236]
[1778231654448,53.15,79949.67,0.0,-0.99979,0.0,0.03231]
[1778231659483,53.15,79949.33,0.0,-0.99979,0.0,0.03229]
[1778231665526,53.15,79951.41,0.0,-0.99979,0.0,0.0324]
[1778231671567,53.15,79951.45,0.0,-0.99979,0.0,0.03224]
[1778231676602,53.15,79951.76,0.0,-0.99979,0.0,0.03226]
[1778231680629,53.15,79957.18,0.0,-0.99979,0.0,0.03254]
[1778231685666,53.15,79959.77,0.0,-0.99979,0.0,0.03268]
[1778231690700,53.15,79955.29,0.0,-0.99979,0.0,0.03244]
[1778231693721,53.15,79960.49,0.0,-0.99979,0.0,0.03272]
[1778231698756,53.15,79960.8,0.0,-0.99979,0.0,0.03274]
[1778231703794,53.15,79959.07,0.0,-0.99979,0.0,0.03265]
[1778231708828,53.15,79959.76,0.0,-0.99979,0.0,0.03268]
[1778231713863,53.15,79958.78,0.0,-0.99979,0.0,0.03263]
[1778231717899,53.15,79941.57,0.0,-0.99979,0.0,0.03172]
[1778231719912,53.15,79933.31,0.0,-0.9998,0.0,0.03129]
[1778231724947,53.15,79937.24,0.0,-0.9998,0.0,0.0315]
[1778231728976,53.15,79944.64,0.0,-0.99979,0.0,0.03188]
[1778231733003,53.15,79949.6,0.0,-0.99979,0.0,0.03198]
[1778231738038,53.15,79951.7,0.0,-0.99979,0.0,0.03209]
[1778231743073,53.15,79954.53,0.0,-0.99979,0.0,0.03224]
[1778231748108,53.15,79954.46,0.0,-0.99979,0.0,0.03224]
[1778231753148,53.15,79954.67,0.0,-0.99979,0.0,0.03225]
[1778231758184,53.15,79954.46,0.0,-0.99979,0.0,0.03224]
[1778231763219,53.15,79954.45,0.0,-0.99979,0.0,0.03224]
[1778231767247,53.15,79948.71,0.0,-0.99979,0.0,0.03194]
[1778231768255,53.15,79941.49,0.0,-0.9998,0.0,0.03156]
[1778231769262,53.15,79939.2,0.0,-0.9998,0.0,0.03144]
[1778231779331,53.15,79941.61,0.0,-0.9998,0.0,0.03157]
[1778231781347,53.15,79933.58,0.0,-0.9998,0.0,0.03115]
[1778231782354,53.15,79935.19,0.0,-0.9998,0.0,0.03123]
[1778231787389,53.15,79938.49,0.0,-0.9998,0.0,0.0314]
[1778231791419,53.15,79932.5,0.0,-0.9998,0.0,0.03094]
[1778231796452,53.15,79932.65,0.0,-0.9998,0.0,0.03095]
[1778231800481,53.15,79939.85,0.0,-0.9998,0.0,0.03132]
[1778231803500,53.15,79940.39,0.0,-0.9998,0.0,0.03135]
[1778231808537,53.15,79942.46,0.0,-0.9998,0.0,0.03145]
[1778231813571,53.15,79941.87,0.0,-0.9998,0.0,0.03142]
[1778231819613,53.15,79940.59,0.0,-0.9998,0.0,0.03136]
[1778231824647,53.15,79942.5,0.0,-0.9998,0.0,0.03145]
[1778231830690,53.15,79937.98,0.0,-0.9998,0.0,0.03122]
[1778231835725,53.15,79934.94,0.0,-0.9998,0.0,0.03107]
[1778231840761,53.15,79927.99,0.0,-0.9998,0.0,0.03071]
[1778231843786,53.15,79926.22,0.0,-0.9998,0.0,0.03062]
[1778231847810,53.15,79922.83,0.0,-0.9998,0.0,0.03045]
[1778231850830,53.15,79929.2,0.0,-0.9998,0.0,0.03077]
[1778231855866,53.15,79927.37,0.0,-0.9998,0.0,0.03053]
[1778231859895,53.15,79920.74,0.0,-0.9998,0.0,0.03019]
[1778231861908,53.15,79913.95,0.0,-0.99981,0.0,0.02986]
[1778231866943,53.15,79916.95,0.0,-0.99981,0.0,0.03001]
[1778231872986,53.15,79921.03,0.0,-0.9998,0.0,0.03021]
[1778231878021,53.15,79922.0,0.0,-0.9998,0.0,0.03026]
[1778231883056,53.15,79931.44,0.0,-0.9998,0.0,0.03073]
[1778231888091,53.15,79928.37,0.0,-0.9998,0.0,0.03058]
[1778231891115,53.15,79923.22,0.0,-0.9998,0.0,0.03032]
[1778231896150,53.15,79924.19,0.0,-0.9998,0.0,0.03037]
[1778231901185,53.15,79922.36,0.0,-0.9998,0.0,0.03028]
[1778231906220,53.15,79921.52,0.0,-0.9998,0.0,0.03023]
[1778231911255,53.15,79925.48,0.0,-0.9998,0.0,0.03028]
[1778231916289,53.15,79926.74,0.0,-0.9998,0.0,0.03034]
[1778231921325,53.15,79930.71,0.0,-0.9998,0.0,0.03054]
[1778231926360,53.15,79934.26,0.0,-0.9998,0.0,0.03072]
[1778231931394,53.15,79939.9,0.0,-0.9998,0.0,0.03101]
[1778231936431,53.15,79941.99,0.0,-0.9998,0.0,0.03112]
[1778231941465,53.15,79946.15,0.0,-0.9998,0.0,0.03133]
[1778231945493,53.15,79956.64,0.0,-0.99979,0.0,0.03188]
[1778231946499,53.15,79962.25,0.0,-0.99979,0.0,0.03217]
[1778231947507,53.15,79962.4,0.0,-0.99979,0.0,0.03218]
[1778231952543,53.15,79960.24,0.0,-0.99979,0.0,0.03207]
[1778231957577,53.15,79957.03,0.0,-0.99979,0.0,0.0319]
[1778231962612,53.15,79958.25,0.0,-0.99979,0.0,0.03196]
[1778231967648,53.15,79954.88,0.0,-0.99979,0.0,0.03178]
[1778231972685,53.15,79952.95,0.0,-0.9998,0.0,0.03153]
[1778231977718,53.15,79949.37,0.0,-0.9998,0.0,0.03134]
[1778231982753,53.15,79947.7,0.0,-0.9998,0.0,0.03125]
[1778231987788,53.15,79945.76,0.0,-0.9998,0.0,0.03115]
[1778231994837,53.15,79946.37,0.0,-0.9998,0.0,0.03119]
[1778231999874,53.15,79943.87,0.0,-0.9998,0.0,0.03106]
[1778232003900,53.15,79938.64,0.0,-0.9998,0.0,0.03079]
[1778232009941,53.15,79937.65,0.0,-0.9998,0.0,0.03074]
[1778232014977,53.15,79936.65,0.0,-0.9998,0.0,0.03069]
[1778232020018,53.15,79937.41,0.0,-0.9998,0.0,0.03073]
[1778232025049,53.15,79942.11,0.0,-0.9998,0.0,0.03097]
[1778232027068,53.15,79949.1,0.0,-0.9998,0.0,0.03133]
[1778232028075,53.15,79955.41,0.0,-0.99979,0.0,0.03165]
[1778232029082,53.15,79955.75,0.0,-0.99979,0.0,0.03167]
[1778232033110,53.15,79960.76,0.0,-0.99979,0.0,0.03177]
[1778232037137,53.15,79966.82,0.0,-0.99979,0.0,0.03209]
[1778232039152,53.15,79974.64,0.0,-0.99979,0.0,0.03251]
[1778232044186,53.15,79977.65,0.0,-0.99979,0.0,0.03267]
[1778232049221,53.15,79978.43,0.0,-0.99979,0.0,0.03271]
[1778232056273,53.15,79980.92,0.0,-0.99979,0.0,0.03285]
[1778232062269,53.15,79981.37,0.0,-0.99979,0.0,0.03287]
[1778232068355,53.15,79981.39,0.0,-0.99979,0.0,0.03287]
[1778232073389,53.15,79982.37,0.0,-0.99979,0.0,0.03292]
[1778232079432,53.15,79985.85,0.0,-0.99978,0.0,0.03311]
[1778232081445,53.15,79993.77,0.0,-0.99978,0.0,0.03355]
[1778232086480,53.15,79991.81,0.0,-0.99978,0.0,0.03344]
[1778232092523,53.15,79996.2,0.0,-0.99978,0.0,0.03351]
[1778232097557,53.15,79997.7,0.0,-0.99978,0.0,0.0336]
[1778232102592,53.15,79993.77,0.0,-0.99978,0.0,0.03338]
[1778232107627,53.15,79990.44,0.0,-0.99978,0.0,0.0332]
[1778232113669,53.15,79989.26,0.0,-0.99978,0.0,0.03313]
[1778232118704,53.15,79989.38,0.0,-0.99978,0.0,0.03314]
[1778232123739,53.15,79992.41,0.0,-0.99978,0.0,0.0333]
[1778232128776,53.15,79993.11,0.0,-0.99978,0.0,0.03334]
[1778232133809,53.15,79992.35,0.0,-0.99978,0.0,0.0333]
[1778232138846,53.15,79992.13,0.0,-0.99978,0.0,0.03329]
[1778232143881,53.15,79989.8,0.0,-0.99978,0.0,0.03316]
[1778232148916,53.15,79991.08,0.0,-0.99978,0.0,0.03323]
[1778232154961,53.15,79993.93,0.0,-0.99978,0.0,0.03322]
[1778232159996,53.15,79994.01,0.0,-0.99978,0.0,0.03323]
[1778232165033,53.15,79993.25,0.0,-0.99978,0.0,0.03319]
[1778232171076,53.15,79993.27,0.0,-0.99978,0.0,0.03319]
[1778232176110,53.15,79992.78,0.0,-0.99978,0.0,0.03316]
[1778232181146,53.15,79991.88,0.0,-0.99978,0.0,0.03311]
[1778232187193,53.15,79990.83,0.0,-0.99978,0.0,0.03305]
[1778232192222,53.15,79990.29,0.0,-0.99978,0.0,0.03302]
[1778232198263,53.15,79990.9,0.0,-0.99978,0.0,0.03306]
[1778232203299,53.15,79990.92,0.0,-0.99978,0.0,0.03306]
[1778232208334,53.15,79990.76,0.0,-0.99978,0.0,0.03305]
[1778232215386,53.15,79990.88,0.0,-0.99979,0.0,0.03289]
[1778232220419,53.15,79990.81,0.0,-0.99979,0.0,0.03289]
[1778232225455,53.15,79990.48,0.0,-0.99979,0.0,0.03287]
[1778232228487,53.15,79995.27,0.0,-0.99978,0.0,0.03313]
[1778232233517,53.15,79994.09,0.0,-0.99978,0.0,0.03307]
[1778232238551,53.15,79994.29,0.0,-0.99978,0.0,0.03308]
[1778232243585,53.15,79995.99,0.0,-0.99978,0.0,0.03317]
[1778232248623,53.15,79994.84,0.0,-0.99978,0.0,0.03311]
[1778232253658,53.15,79995.92,0.0,-0.99978,0.0,0.03317]
[1778232258693,53.15,79994.95,0.0,-0.99978,0.0,0.03311]
[1778232263728,53.15,79995.27,0.0,-0.99978,0.0,0.03313]
[1778232267764,53.15,79989.05,0.0,-0.99979,0.0,0.03279]
[1778232270783,53.15,79988.93,0.0,-0.99979,0.0,0.03279]
[1778232275819,53.15,79984.3,0.0,-0.99979,0.0,0.03238]
[1778232280854,53.15,79981.37,0.0,-0.99979,0.0,0.03222]
[1778232285890,53.15,79978.85,0.0,-0.99979,0.0,0.03209]
[1778232287906,53.15,79970.0,0.0,-0.99979,0.0,0.03162]
[1778232288911,53.15,79969.07,0.0,-0.99979,0.0,0.03157]
[1778232293948,53.15,79964.81,0.0,-0.9998,0.0,0.03135]
[1778232298983,53.15,79962.28,0.0,-0.9998,0.0,0.03122]
[1778232304019,53.15,79961.57,0.0,-0.9998,0.0,0.03119]
[1778232309054,53.15,79963.32,0.0,-0.9998,0.0,0.03128]
[1778232310063,53.15,79969.82,0.0,-0.99979,0.0,0.03161]
[1778232311067,53.15,79971.16,0.0,-0.99979,0.0,0.03168]
[1778232316104,53.15,79972.62,0.0,-0.99979,0.0,0.03176]
[1778232321140,53.15,79972.32,0.0,-0.99979,0.0,0.03174]
[1778232326173,53.15,79971.47,0.0,-0.99979,0.0,0.0317]
[1778232332217,53.15,79969.88,0.0,-0.9998,0.0,0.03146]
[1778232339266,53.15,79969.88,0.0,-0.9998,0.0,0.03146]
[1778232346315,53.15,79969.87,0.0,-0.9998,0.0,0.03146]
[1778232351412,53.15,79966.04,0.0,-0.9998,0.0,0.03126]
[1778232353374,53.15,79953.15,0.0,-0.9998,0.0,0.0306]
[1778232354380,53.15,79945.82,0.0,-0.9998,0.0,0.03023]
[1778232355387,53.15,79945.8,0.0,-0.9998,0.0,0.03023]
[1778232360423,53.15,79946.78,0.0,-0.9998,0.0,0.03028]
[1778232362436,53.15,79953.38,0.0,-0.9998,0.0,0.03061]
[1778232364450,53.15,79957.69,0.0,-0.9998,0.0,0.03083]
[1778232368478,53.15,79962.97,0.0,-0.9998,0.0,0.0311]
[1778232373533,53.15,79963.81,0.0,-0.9998,0.0,0.03115]
[1778232379556,53.15,79964.46,0.0,-0.9998,0.0,0.03118]
[1778232385599,53.15,79964.64,0.0,-0.9998,0.0,0.03119]
[1778232390633,53.15,79964.35,0.0,-0.9998,0.0,0.03117]
[1778232395668,53.15,79967.03,0.0,-0.9998,0.0,0.03115]
[1778232400703,53.15,79966.26,0.0,-0.9998,0.0,0.03111]
[1778232405747,53.15,79968.32,0.0,-0.9998,0.0,0.03122]
[1778232407752,53.15,79975.4,0.0,-0.99979,0.0,0.03159]
[1778232408759,53.15,79984.08,0.0,-0.99979,0.0,0.03204]
[1778232413795,53.15,79983.48,0.0,-0.99979,0.0,0.03201]
[1778232418830,53.15,79985.98,0.0,-0.99979,0.0,0.03214]
[1778232422858,53.15,79991.84,0.0,-0.99979,0.0,0.03246]
[1778232427893,53.15,79996.27,0.0,-0.99979,0.0,0.03269]
[1778232432931,53.15,80000.78,0.0,-0.99978,0.0,0.03294]
[1778232434942,53.15,80015.48,0.0,-0.99978,0.0,0.03374]
[1778232435950,53.15,80019.89,0.0,-0.99978,0.0,0.03399]
[1778232436956,53.15,80018.27,0.0,-0.99978,0.0,0.0339]
[1778232440985,53.15,80012.59,0.0,-0.99978,0.0,0.03358]
[1778232441995,53.15,80000.43,0.0,-0.99978,0.0,0.03292]
[1778232443000,53.15,79997.59,0.0,-0.99979,0.0,0.03276]
[1778232448034,53.15,79998.17,0.0,-0.99979,0.0,0.0328]
[1778232453068,53.15,79998.42,0.0,-0.99979,0.0,0.03265]
[1778232457099,53.15,79993.35,0.0,-0.99979,0.0,0.03237]
[1778232459113,53.15,79988.85,0.0,-0.99979,0.0,0.03214]
[1778232464148,53.15,79980.46,0.0,-0.99979,0.0,0.03169]
[1778232466163,53.15,79976.06,0.0,-0.99979,0.0,0.03146]
[1778232468176,53.15,79972.32,0.0,-0.9998,0.0,0.03127]
[1778232473212,53.15,79970.44,0.0,-0.9998,0.0,0.03117]
[1778232478246,53.15,79969.07,0.0,-0.9998,0.0,0.0311]
[1778232483281,53.15,79972.67,0.0,-0.9998,0.0,0.03129]
[1778232488316,53.15,79970.96,0.0,-0.9998,0.0,0.0312]
[1778232493351,53.15,79970.72,0.0,-0.9998,0.0,0.03119]
[1778232498387,53.15,79969.21,0.0,-0.9998,0.0,0.03111]
[1778232503426,53.15,79969.59,0.0,-0.9998,0.0,0.03113]
[1778232508456,53.15,79970.36,0.0,-0.9998,0.0,0.03117]
[1778232513491,53.15,79970.59,0.0,-0.9998,0.0,0.03102]
[1778232518530,53.15,79968.45,0.0,-0.9998,0.0,0.03091]
[1778232523563,53.15,79967.78,0.0,-0.9998,0.0,0.03088]
[1778232530611,53.15,79967.69,0.0,-0.9998,0.0,0.03088]
[1778232535646,53.15,79968.75,0.0,-0.9998,0.0,0.03093]
[1778232540682,53.15,79967.82,0.0,-0.9998,0.0,0.03088]
[1778232543703,53.15,79961.47,0.0,-0.9998,0.0,0.03056]
[1778232548740,53.15,79958.52,0.0,-0.9998,0.0,0.03041]
[1778232553775,53.15,79958.38,0.0,-0.9998,0.0,0.0304]
[1778232559821,53.15,79957.64,0.0,-0.9998,0.0,0.03037]
[1778232565863,53.15,79958.7,0.0,-0.9998,0.0,0.03042]
[1778232570898,53.15,79960.8,0.0,-0.9998,0.0,0.03053]
[1778232575934,53.15,79956.96,0.0,-0.9998,0.0,0.03018]
[1778232580976,53.15,79952.85,0.0,-0.99981,0.0,0.02997]
[1778232581977,53.15,79930.07,0.0,-0.99981,0.0,0.02886]
[1778232582984,53.15,79914.93,0.0,-0.99982,0.0,0.02814]
[1778232588019,53.15,79915.14,0.0,-0.99982,0.0,0.02815]
[1778232590035,53.15,79909.85,0.0,-0.99982,0.0,0.0279]
[1778232595068,53.15,79908.6,0.0,-0.99982,0.0,0.02785]
[1778232596075,53.15,79887.76,0.0,-0.99983,0.0,0.02689]
[1778232597082,53.15,79875.1,0.0,-0.99983,0.0,0.02633]
[1778232598090,53.15,79873.49,0.0,-0.99983,0.0,0.02626]
[1778232599095,53.15,79879.34,0.0,-0.99983,0.0,0.02651]
[1778232600118,53.15,79879.17,0.0,-0.99983,0.0,0.02651]
[1778232602119,53.15,79871.48,0.0,-0.99983,0.0,0.02617]
[1778232603127,53.15,79868.44,0.0,-0.99983,0.0,0.02603]
[1778232604136,53.15,79882.79,0.0,-0.99983,0.0,0.02667]
[1778232605146,53.15,79888.84,0.0,-0.99983,0.0,0.02694]
[1778232606153,53.15,79890.56,0.0,-0.99983,0.0,0.02702]
[1778232612204,53.15,79890.83,0.0,-0.99983,0.0,0.02703]
[1778232617237,53.15,79893.82,0.0,-0.99982,0.0,0.02717]
[1778232622274,53.15,79898.95,0.0,-0.99982,0.0,0.0274]
[1778232627309,53.15,79901.01,0.0,-0.99982,0.0,0.02749]
[1778232632344,53.15,79901.33,0.0,-0.99982,0.0,0.02737]
[1778232637379,53.15,79905.31,0.0,-0.99982,0.0,0.02755]
[1778232642416,53.15,79904.82,0.0,-0.99982,0.0,0.02753]
[1778232647451,53.15,79901.29,0.0,-0.99982,0.0,0.02737]
[1778232652484,53.15,79900.7,0.0,-0.99982,0.0,0.02734]
[1778232655504,53.15,79895.23,0.0,-0.99982,0.0,0.02709]
[1778232660543,53.15,79899.44,0.0,-0.99982,0.0,0.02728]
[1778232665578,53.15,79903.5,0.0,-0.99982,0.0,0.02747]
[1778232670625,53.15,79902.79,0.0,-0.99982,0.0,0.02744]
[1778232675654,53.15,79901.65,0.0,-0.99982,0.0,0.02738]
[1778232680689,53.15,79900.11,0.0,-0.99982,0.0,0.02731]
[1778232685724,53.15,79899.78,0.0,-0.99982,0.0,0.0273]
[1778232690759,53.15,79900.35,0.0,-0.99982,0.0,0.02732]
[1778232693780,53.15,79893.97,0.0,-0.99983,0.0,0.02689]
[1778232698815,53.15,79891.54,0.0,-0.99983,0.0,0.02679]
[1778232703851,53.15,79892.04,0.0,-0.99983,0.0,0.02681]
[1778232708885,53.15,79893.54,0.0,-0.99983,0.0,0.02688]
[1778232713920,53.15,79893.86,0.0,-0.99983,0.0,0.02689]
[1778232718956,53.15,79894.07,0.0,-0.99983,0.0,0.0269]
[1778232723991,53.15,79894.54,0.0,-0.99983,0.0,0.02692]
[1778232729030,53.15,79895.47,0.0,-0.99983,0.0,0.02696]
[1778232735072,53.15,79895.95,0.0,-0.99983,0.0,0.02698]
[1778232741113,53.15,79895.93,0.0,-0.99983,0.0,0.02698]
[1778232746151,53.15,79894.1,0.0,-0.99983,0.0,0.0269]
[1778232749171,53.15,79887.41,0.0,-0.99983,0.0,0.0266]
[1778232752192,53.15,79882.13,0.0,-0.99983,0.0,0.02623]
[1778232757227,53.15,79882.3,0.0,-0.99983,0.0,0.02624]
[1778232762262,53.15,79880.26,0.0,-0.99983,0.0,0.02615]
[1778232765284,53.15,79874.38,0.0,-0.99983,0.0,0.02589]
[1778232767298,53.15,79868.62,0.0,-0.99983,0.0,0.02564]
[1778232768304,53.15,79868.98,0.0,-0.99983,0.0,0.02566]
[1778232773338,53.15,79872.86,0.0,-0.99983,0.0,0.02582]
[1778232778374,53.15,79868.91,0.0,-0.99983,0.0,0.02565]
[1778232783409,53.15,79870.32,0.0,-0.99983,0.0,0.02571]
[1778232789453,53.15,79869.07,0.0,-0.99983,0.0,0.02566]
[1778232794487,53.15,79869.57,0.0,-0.99983,0.0,0.02568]
[1778232799521,53.15,79871.68,0.0,-0.99983,0.0,0.02577]
[1778232804557,53.15,79870.83,0.0,-0.99983,0.0,0.02574]
[1778232809592,53.15,79871.03,0.0,-0.99983,0.0,0.02574]
[1778232814629,53.15,79868.49,0.0,-0.99984,0.0,0.0255]
[1778232817650,53.15,79859.62,0.0,-0.99984,0.0,0.02512]
[1778232818657,53.15,79858.52,0.0,-0.99984,0.0,0.02508]
[1778232821678,53.15,79864.64,0.0,-0.99984,0.0,0.02534]
[1778232826713,53.15,79867.51,0.0,-0.99984,0.0,0.02546]
[1778232831748,53.15,79869.88,0.0,-0.99984,0.0,0.02556]
[1778232836783,53.15,79868.41,0.0,-0.99984,0.0,0.0255]
[1778232841820,53.15,79873.53,0.0,-0.99983,0.0,0.02572]
[1778232842827,53.15,79878.73,0.0,-0.99983,0.0,0.02595]
[1778232843834,53.15,79879.2,0.0,-0.99983,0.0,0.02597]
[1778232847865,53.15,79872.73,0.0,-0.99983,0.0,0.02568]
[1778232849877,53.15,79877.19,0.0,-0.99983,0.0,0.02588]
[1778232851889,53.15,79881.36,0.0,-0.99983,0.0,0.02606]
[1778232856925,53.15,79882.38,0.0,-0.99983,0.0,0.02611]
[1778232861960,53.15,79885.0,0.0,-0.99983,0.0,0.02622]
[1778232866996,53.15,79886.31,0.0,-0.99983,0.0,0.02628]
[1778232872032,53.15,79885.84,0.0,-0.99983,0.0,0.02612]
[1778232874045,53.15,79889.29,0.0,-0.99983,0.0,0.02627]
[1778232879079,53.15,79887.75,0.0,-0.99983,0.0,0.02621]
[1778232883109,53.15,79890.78,0.0,-0.99983,0.0,0.02634]
[1778232888144,53.15,79891.44,0.0,-0.99983,0.0,0.02637]
[1778232893180,53.15,79891.19,0.0,-0.99983,0.0,0.02636]
[1778232898215,53.15,79890.6,0.0,-0.99983,0.0,0.02633]
[1778232906271,53.15,79891.29,0.0,-0.99983,0.0,0.02636]
[1778232911306,53.15,79891.06,0.0,-0.99983,0.0,0.02635]
[1778232916343,53.15,79890.54,0.0,-0.99983,0.0,0.02633]
[1778232921378,53.15,79896.07,0.0,-0.99983,0.0,0.02657]
[1778232926412,53.15,79900.14,0.0,-0.99983,0.0,0.02676]
[1778232932455,53.15,79900.22,0.0,-0.99983,0.0,0.02662]
[1778232935476,53.15,79905.66,0.0,-0.99983,0.0,0.02687]
[1778232940511,53.15,79900.92,0.0,-0.99983,0.0,0.02665]
[1778232942526,53.15,79893.93,0.0,-0.99983,0.0,0.02634]
[1778232947560,53.15,79894.58,0.0,-0.99983,0.0,0.02637]
[1778232952595,53.15,79899.15,0.0,-0.99983,0.0,0.02657]
[1778232957632,53.15,79901.09,0.0,-0.99983,0.0,0.02666]
[1778232962670,53.15,79901.75,0.0,-0.99983,0.0,0.02669]
[1778232967701,53.15,79900.69,0.0,-0.99983,0.0,0.02664]
[1778232972737,53.15,79899.31,0.0,-0.99983,0.0,0.02658]
[1778232977771,53.15,79899.44,0.0,-0.99983,0.0,0.02659]
[1778232982806,53.15,79900.25,0.0,-0.99983,0.0,0.02662]
[1778232987841,53.15,79899.99,0.0,-0.99983,0.0,0.02661]
[1778232992878,53.15,79901.79,0.0,-0.99983,0.0,0.02655]
[1778232997911,53.15,79901.79,0.0,-0.99983,0.0,0.02655]
[1778233002949,53.15,79897.82,0.0,-0.99983,0.0,0.02638]
[1778233004960,53.15,79895.6,0.0,-0.99983,0.0,0.02628]
[1778233009995,53.15,79893.76,0.0,-0.99983,0.0,0.0262]
[1778233015031,53.15,79894.75,0.0,-0.99983,0.0,0.02624]
[1778233020066,53.15,79884.2,0.0,-0.99983,0.0,0.02578]
[1778233021077,53.15,79881.07,0.0,-0.99983,0.0,0.02564]
[1778233025102,53.15,79875.38,0.0,-0.99984,0.0,0.0254]
[1778233026112,53.15,79869.58,0.0,-0.99984,0.0,0.02515]
[1778233028122,53.15,79861.83,0.0,-0.99984,0.0,0.02483]
[1778233033157,53.15,79858.75,0.0,-0.99984,0.0,0.0247]
[1778233038192,53.15,79861.33,0.0,-0.99984,0.0,0.0248]
[1778233043227,53.15,79858.66,0.0,-0.99984,0.0,0.02469]
[1778233048262,53.15,79855.0,0.0,-0.99984,0.0,0.02454]
[1778233052292,53.15,79848.58,0.0,-0.99984,0.0,0.02415]
[1778233054305,53.15,79841.79,0.0,-0.99985,0.0,0.02387]
[1778233059340,53.15,79841.07,0.0,-0.99985,0.0,0.02384]
[1778233064375,53.15,79842.97,0.0,-0.99985,0.0,0.02392]
[1778233066389,53.15,79847.99,0.0,-0.99984,0.0,0.02412]
[1778233071424,53.15,79853.15,0.0,-0.99984,0.0,0.02434]
[1778233076462,53.15,79856.7,0.0,-0.99984,0.0,0.02448]
[1778233081494,53.15,79861.28,0.0,-0.99984,0.0,0.02467]
[1778233090557,53.15,79861.81,0.0,-0.99984,0.0,0.0247]
[1778233100583,53.15,79861.13,0.0,-0.99984,0.0,0.02467]
[1778233105663,53.15,79868.92,0.0,-0.99984,0.0,0.02499]
[1778233107678,53.15,79876.93,0.0,-0.99984,0.0,0.02533]
[1778233112713,53.15,79878.66,0.0,-0.99984,0.0,0.02528]
[1778233117750,53.15,79879.48,0.0,-0.99984,0.0,0.02531]
[1778233119761,53.15,79873.96,0.0,-0.99984,0.0,0.02508]
[1778233121775,53.15,79870.09,0.0,-0.99984,0.0,0.02491]
[1778233126811,53.15,79868.22,0.0,-0.99984,0.0,0.02483]
[1778233131845,53.15,79868.06,0.0,-0.99984,0.0,0.02483]
[1778233136881,53.15,79862.82,0.0,-0.99984,0.0,0.02461]
[1778233141915,53.15,79866.0,0.0,-0.99984,0.0,0.02474]
[1778233146949,53.15,79866.54,0.0,-0.99984,0.0,0.02476]
[1778233149971,53.15,79856.97,0.0,-0.99984,0.0,0.02437]
[1778233150978,53.15,79853.06,0.0,-0.99984,0.0,0.0242]
[1778233155013,53.15,79852.83,0.0,-0.99984,0.0,0.0242]
[1778233160044,53.15,79853.66,0.0,-0.99984,0.0,0.02423]
[1778233165079,53.15,79852.07,0.0,-0.99984,0.0,0.02416]
[1778233170114,53.15,79853.08,0.0,-0.99984,0.0,0.02421]
[1778233175149,53.15,79853.52,0.0,-0.99984,0.0,0.0241]
[1778233180185,53.15,79856.37,0.0,-0.99984,0.0,0.02421]
[1778233185221,53.15,79856.49,0.0,-0.99984,0.0,0.02422]
[1778233190255,53.15,79856.68,0.0,-0.99984,0.0,0.02423]
[1778233195290,53.15,79856.39,0.0,-0.99984,0.0,0.02421]
[1778233200325,53.15,79855.95,0.0,-0.99984,0.0,0.0242]
[1778233205361,53.15,79854.4,0.0,-0.99984,0.0,0.02413]
[1778233209394,53.15,79849.26,0.0,-0.99985,0.0,0.02392]
[1778233212409,53.15,79841.09,0.0,-0.99985,0.0,0.02359]
[1778233215430,53.15,79836.03,0.0,-0.99985,0.0,0.02339]
[1778233220465,53.15,79832.33,0.0,-0.99985,0.0,0.02325]
[1778233225500,53.15,79830.36,0.0,-0.99985,0.0,0.02317]
[1778233230537,53.15,79829.3,0.0,-0.99985,0.0,0.02313]
[1778233236577,53.15,79828.15,0.0,-0.99985,0.0,0.02296]
[1778233241616,53.15,79828.75,0.0,-0.99985,0.0,0.02298]
[1778233246648,53.15,79827.21,0.0,-0.99985,0.0,0.02292]
[1778233253697,53.15,79826.32,0.0,-0.99985,0.0,0.02289]
[1778233255711,53.15,79831.61,0.0,-0.99985,0.0,0.02309]
[1778233260747,53.15,79831.21,0.0,-0.99985,0.0,0.02308]
[1778233265780,53.15,79827.66,0.0,-0.99985,0.0,0.02294]
[1778233270816,53.15,79823.87,0.0,-0.99985,0.0,0.02279]
[1778233274849,53.15,79821.19,0.0,-0.99985,0.0,0.02269]
[1778233279880,53.15,79825.07,0.0,-0.99985,0.0,0.02284]
[1778233284915,53.15,79830.34,0.0,-0.99985,0.0,0.02304]
[1778233289950,53.15,79829.51,0.0,-0.99985,0.0,0.02301]
[1778233294985,53.15,79827.52,0.0,-0.99985,0.0,0.02281]
[1778233299013,53.15,79834.97,0.0,-0.99985,0.0,0.0231]
[1778233300024,53.15,79842.65,0.0,-0.99985,0.0,0.02341]
[1778233301030,53.15,79843.8,0.0,-0.99985,0.0,0.02345]
[1778233306066,53.15,79844.46,0.0,-0.99985,0.0,0.02348]
[1778233312107,53.15,79845.71,0.0,-0.99985,0.0,0.02353]
[1778233322140,53.15,79846.4,0.0,-0.99985,0.0,0.02356]
[1778233327209,53.15,79846.34,0.0,-0.99985,0.0,0.02355]
[1778233332210,53.15,79846.61,0.0,-0.99985,0.0,0.02357]
[1778233338288,53.15,79846.43,0.0,-0.99985,0.0,0.02356]
[1778233343322,53.15,79845.93,0.0,-0.99985,0.0,0.02354]
[1778233348357,53.15,79845.22,0.0,-0.99985,0.0,0.02351]
[1778233353392,53.15,79845.49,0.0,-0.99985,0.0,0.0234]
[1778233358427,53.15,79845.14,0.0,-0.99985,0.0,0.02338]
[1778233363465,53.15,79844.9,0.0,-0.99985,0.0,0.02337]
[1778233368497,53.15,79845.25,0.0,-0.99985,0.0,0.02339]
[1778233373532,53.15,79846.21,0.0,-0.99985,0.0,0.02343]
[1778233378567,53.15,79845.73,0.0,-0.99985,0.0,0.02341]
[1778233385616,53.15,79845.47,0.0,-0.99985,0.0,0.0234]
[1778233391658,53.15,79846.0,0.0,-0.99985,0.0,0.02342]
[1778233396693,53.15,79846.38,0.0,-0.99985,0.0,0.02343]
[1778233401728,53.15,79845.95,0.0,-0.99985,0.0,0.02342]
[1778233407770,53.15,79846.07,0.0,-0.99985,0.0,0.02342]
[1778233412771,53.15,79846.67,0.0,-0.99985,0.0,0.02332]
[1778233417840,53.15,79846.76,0.0,-0.99985,0.0,0.02332]
[1778233422875,53.15,79845.15,0.0,-0.99985,0.0,0.02326]
[1778233427910,53.15,79844.91,0.0,-0.99985,0.0,0.02325]
[1778233432911,53.15,79846.14,0.0,-0.99985,0.0,0.0233]
[1778233437980,53.15,79846.94,0.0,-0.99985,0.0,0.02333]
[1778233442982,53.15,79847.75,0.0,-0.99985,0.0,0.02336]
[1778233448053,53.15,79848.42,0.0,-0.99985,0.0,0.02339]
[1778233456108,53.15,79849.25,0.0,-0.99985,0.0,0.02342]
[1778233461143,53.15,79849.67,0.0,-0.99985,0.0,0.02344]
[1778233466178,53.15,79849.29,0.0,-0.99985,0.0,0.02342]
[1778233469200,53.15,79855.08,0.0,-0.99985,0.0,0.02366]
[1778233478263,53.15,79854.48,0.0,-0.99985,0.0,0.02351]
[1778233480276,53.15,79848.16,0.0,-0.99985,0.0,0.02326]
[1778233484304,53.15,79845.57,0.0,-0.99985,0.0,0.02315]
[1778233489342,53.15,79842.21,0.0,-0.99985,0.0,0.02302]
[1778233495380,53.15,79840.29,0.0,-0.99985,0.0,0.02295]
[1778233500416,53.15,79839.78,0.0,-0.99985,0.0,0.02293]
[1778233506465,53.15,79841.92,0.0,-0.99985,0.0,0.02301]
[1778233511500,53.15,79843.98,0.0,-0.99985,0.0,0.02309]
[1778233517541,53.15,79844.4,0.0,-0.99985,0.0,0.02311]
[1778233522576,53.15,79844.71,0.0,-0.99985,0.0,0.02312]
[1778233527611,53.15,79843.76,0.0,-0.99985,0.0,0.02308]
[1778233532647,53.15,79844.89,0.0,-0.99985,0.0,0.023]
[1778233537682,53.15,79837.24,0.0,-0.99985,0.0,0.02271]
[1778233542716,53.15,79831.08,0.0,-0.99986,0.0,0.02247]
[1778233547751,53.15,79828.28,0.0,-0.99986,0.0,0.02236]
[1778233549765,53.15,79823.25,0.0,-0.99986,0.0,0.02217]
[1778233554800,53.15,79820.18,0.0,-0.99986,0.0,0.02205]
[1778233559835,53.15,79816.66,0.0,-0.99986,0.0,0.02192]
[1778233564870,53.15,79817.06,0.0,-0.99986,0.0,0.02194]
[1778233573897,53.15,79817.13,0.0,-0.99986,0.0,0.02194]
[1778233578969,53.15,79815.92,0.0,-0.99986,0.0,0.02189]
[1778233584004,53.15,79815.85,0.0,-0.99986,0.0,0.02189]
[1778233589038,53.15,79816.01,0.0,-0.99986,0.0,0.0219]
[1778233593066,53.15,79810.01,0.0,-0.99986,0.0,0.02156]
[1778233598101,53.15,79808.31,0.0,-0.99986,0.0,0.02149]
[1778233603135,53.15,79807.57,0.0,-0.99986,0.0,0.02147]
[1778233604143,53.15,79800.64,0.0,-0.99986,0.0,0.02121]
[1778233605150,53.15,79795.58,0.0,-0.99987,0.0,0.02103]
[1778233606157,53.15,79795.84,0.0,-0.99987,0.0,0.02104]
[1778233611192,53.15,79794.86,0.0,-0.99987,0.0,0.021]
[1778233616227,53.15,79795.09,0.0,-0.99987,0.0,0.02101]
[1778233621262,53.15,79794.1,0.0,-0.99987,0.0,0.02098]
[1778233627306,53.15,79791.34,0.0,-0.99987,0.0,0.02088]
[1778233632340,53.15,79788.67,0.0,-0.99987,0.0,0.02078]
[1778233637374,53.15,79784.75,0.0,-0.99987,0.0,0.02064]
[1778233642408,53.15,79782.92,0.0,-0.99987,0.0,0.02058]
[1778233647448,53.15,79780.88,0.0,-0.99987,0.0,0.0205]
[1778233652482,53.15,79779.72,0.0,-0.99987,0.0,0.02035]
[1778233657517,53.15,79778.04,0.0,-0.99987,0.0,0.02029]
[1778233663559,53.15,79776.36,0.0,-0.99987,0.0,0.02023]
[1778233668594,53.15,79774.12,0.0,-0.99987,0.0,0.02016]
[1778233673631,53.15,79771.48,0.0,-0.99987,0.0,0.02007]
[1778233678665,53.15,79762.1,0.0,-0.99987,0.0,0.01974]
[1778233679672,53.15,79760.55,0.0,-0.99987,0.0,0.01969]
[1778233684706,53.15,79762.12,0.0,-0.99987,0.0,0.01974]
[1778233689744,53.15,79761.19,0.0,-0.99987,0.0,0.01971]
[1778233694779,53.15,79766.99,0.0,-0.99987,0.0,0.01991]
[1778233699813,53.15,79765.63,0.0,-0.99987,0.0,0.01986]
[1778233704849,53.15,79766.09,0.0,-0.99987,0.0,0.01988]
[1778233710891,53.15,79766.01,0.0,-0.99987,0.0,0.01988]
[1778233715928,53.15,79765.75,0.0,-0.99987,0.0,0.01976]
[1778233720961,53.15,79764.83,0.0,-0.99987,0.0,0.01973]
[1778233725996,53.15,79765.3,0.0,-0.99987,0.0,0.01974]
[1778233731031,53.15,79764.49,0.0,-0.99987,0.0,0.01972]
[1778233736067,53.15,79764.16,0.0,-0.99987,0.0,0.01971]
[1778233741101,53.15,79768.42,0.0,-0.99987,0.0,0.01985]
[1778233750163,53.15,79775.96,0.0,-0.99987,0.0,0.02011]
[1778233755202,53.15,79782.93,0.0,-0.99987,0.0,0.02035]
[1778233756209,53.15,79788.14,0.0,-0.99987,0.0,0.02054]
[1778233761244,53.15,79800.36,0.0,-0.99987,0.0,0.02097]
[1778233762251,53.15,79806.33,0.0,-0.99986,0.0,0.02119]
[1778233767286,53.15,79812.1,0.0,-0.99986,0.0,0.0214]
[1778233771314,53.15,79817.1,0.0,-0.99986,0.0,0.02147]
[1778233776349,53.15,79818.69,0.0,-0.99986,0.0,0.02153]
[1778233781386,53.15,79818.16,0.0,-0.99986,0.0,0.02151]
[1778233786421,53.15,79817.78,0.0,-0.99986,0.0,0.0215]
[1778233792463,53.15,79817.58,0.0,-0.99986,0.0,0.02149]
[1778233797498,53.15,79814.42,0.0,-0.99986,0.0,0.02137]
[1778233802533,53.15,79808.05,0.0,-0.99986,0.0,0.02114]
[1778233803540,53.15,79801.0,0.0,-0.99987,0.0,0.02088]
[1778233804550,53.15,79800.01,0.0,-0.99987,0.0,0.02085]
[1778233809582,53.15,79797.73,0.0,-0.99987,0.0,0.02077]
[1778233814618,53.15,79798.82,0.0,-0.99987,0.0,0.02081]
[1778233818645,53.15,79806.11,0.0,-0.99986,0.0,0.02107]
[1778233823681,53.15,79806.94,0.0,-0.99986,0.0,0.0211]
[1778233828716,53.15,79806.32,0.0,-0.99986,0.0,0.02108]
[1778233833753,53.15,79806.82,0.0,-0.99987,0.0,0.02098]
[1778233838785,53.15,79810.25,0.0,-0.99986,0.0,0.02111]
[1778233842813,53.15,79802.46,0.0,-0.99987,0.0,0.02082]
[1778233843826,53.15,79797.15,0.0,-0.99987,0.0,0.02063]
[1778233844827,53.15,79793.85,0.0,-0.99987,0.0,0.02052]
[1778233849862,53.15,79795.61,0.0,-0.99987,0.0,0.02058]
[1778233854898,53.15,79796.47,0.0,-0.99987,0.0,0.02061]
[1778233859937,53.15,79798.27,0.0,-0.99987,0.0,0.02067]
[1778233864968,53.15,79798.94,0.0,-0.99987,0.0,0.0207]
[1778233870003,53.15,79801.46,0.0,-0.99987,0.0,0.02079]
[1778233875039,53.15,79806.22,0.0,-0.99987,0.0,0.02096]
[1778233877053,53.15,79809.19,0.0,-0.99986,0.0,0.02107]
[1778233879070,53.15,79814.58,0.0,-0.99986,0.0,0.02126]
[1778233884133,53.15,79814.52,0.0,-0.99986,0.0,0.02126]
[1778233889137,53.15,79815.0,0.0,-0.99986,0.0,0.02128]
[1778233894203,53.15,79814.69,0.0,-0.99986,0.0,0.02115]
[1778233899229,53.15,79817.39,0.0,-0.99986,0.0,0.02125]
[1778233900235,53.15,79828.2,0.0,-0.99986,0.0,0.02165]
[1778233901244,53.15,79834.22,0.0,-0.99986,0.0,0.02187]
[1778233906276,53.15,79832.97,0.0,-0.99986,0.0,0.02183]
[1778233910306,53.15,79827.53,0.0,-0.99986,0.0,0.02162]
[1778233915341,53.15,79823.29,0.0,-0.99986,0.0,0.02147]
[1778233920375,53.15,79820.77,0.0,-0.99986,0.0,0.02137]
[1778233925410,53.15,79818.97,0.0,-0.99986,0.0,0.02131]
[1778233931452,53.15,79823.1,0.0,-0.99986,0.0,0.02146]
[1778233936487,53.15,79822.86,0.0,-0.99986,0.0,0.02145]
[1778233940515,53.15,79817.5,0.0,-0.99986,0.0,0.02126]
[1778233941522,53.15,79813.62,0.0,-0.99986,0.0,0.02111]
[1778233946561,53.15,79815.93,0.0,-0.99986,0.0,0.0212]
[1778233949578,53.15,79826.09,0.0,-0.99986,0.0,0.02157]
[1778233951593,53.15,79825.96,0.0,-0.99986,0.0,0.02145]
[1778233956628,53.15,79819.29,0.0,-0.99986,0.0,0.02121]
[1778233962672,53.15,79821.76,0.0,-0.99986,0.0,0.0213]
[1778233967708,53.15,79820.76,0.0,-0.99986,0.0,0.02126]
[1778233970729,53.15,79826.34,0.0,-0.99986,0.0,0.02146]
[1778233975763,53.15,79831.1,0.0,-0.99986,0.0,0.02164]
[1778233980800,53.15,79833.14,0.0,-0.99986,0.0,0.02172]
[1778233983820,53.15,79826.55,0.0,-0.99986,0.0,0.02147]
[1778233985834,53.15,79824.48,0.0,-0.99986,0.0,0.0214]
[1778233990872,53.15,79822.16,0.0,-0.99986,0.0,0.02131]
[1778233992885,53.15,79814.21,0.0,-0.99987,0.0,0.02102]
[1778233994912,53.15,79813.26,0.0,-0.99987,0.0,0.02099]
[1778233998927,53.15,79819.65,0.0,-0.99986,0.0,0.02122]
[1778234000941,53.15,79821.99,0.0,-0.99986,0.0,0.0213]
[1778234006983,53.15,79821.45,0.0,-0.99986,0.0,0.02128]
[1778234012018,53.15,79822.8,0.0,-0.99986,0.0,0.02122]
[1778234017055,53.15,79826.75,0.0,-0.99986,0.0,0.02136]
[1778234022090,53.15,79830.38,0.0,-0.99986,0.0,0.0215]
[1778234025123,53.15,79841.72,0.0,-0.99986,0.0,0.02192]
[1778234026117,53.15,79841.72,0.0,-0.99986,0.0,0.02192]
[1778234031151,53.15,79844.37,0.0,-0.99986,0.0,0.02202]
[1778234033172,53.15,79853.33,0.0,-0.99986,0.0,0.02236]
[1778234038201,53.15,79851.73,0.0,-0.99986,0.0,0.0223]
[1778234043236,53.15,79850.64,0.0,-0.99986,0.0,0.02226]
[1778234048271,53.15,79849.18,0.0,-0.99986,0.0,0.0222]
[1778234054317,53.15,79848.48,0.0,-0.99986,0.0,0.02218]
[1778234059351,53.15,79848.11,0.0,-0.99986,0.0,0.02216]
[1778234064386,53.15,79848.22,0.0,-0.99986,0.0,0.02217]
[1778234069421,53.15,79848.52,0.0,-0.99986,0.0,0.02218]
[1778234075476,53.15,79849.13,0.0,-0.99986,0.0,0.02208]
[1778234080498,53.15,79849.12,0.0,-0.99986,0.0,0.02208]
[1778234085545,53.15,79848.64,0.0,-0.99986,0.0,0.02206]
[1778234090568,53.15,79849.25,0.0,-0.99986,0.0,0.02209]
[1778234095616,53.15,79849.39,0.0,-0.99986,0.0,0.02209]
[1778234101644,53.15,79848.82,0.0,-0.99986,0.0,0.02207]
[1778234106681,53.15,79846.26,0.0,-0.99986,0.0,0.02197]
[1778234112722,53.15,79846.47,0.0,-0.99986,0.0,0.02198]
[1778234117757,53.15,79847.17,0.0,-0.99986,0.0,0.02201]
[1778234121784,53.15,79841.51,0.0,-0.99986,0.0,0.02179]
[1778234126820,53.15,79842.21,0.0,-0.99986,0.0,0.02182]
[1778234131855,53.15,79843.2,0.0,-0.99986,0.0,0.02174]
[1778234136891,53.15,79845.13,0.0,-0.99986,0.0,0.02181]
[1778234141926,53.15,79845.15,0.0,-0.99986,0.0,0.02181]
[1778234146960,53.15,79844.1,0.0,-0.99986,0.0,0.02177]
[1778234151996,53.15,79846.33,0.0,-0.99986,0.0,0.02186]
[1778234157032,53.15,79844.82,0.0,-0.99986,0.0,0.0218]
[1778234162067,53.15,79845.57,0.0,-0.99986,0.0,0.02183]
[1778234167101,53.15,79844.5,0.0,-0.99986,0.0,0.02179]
[1778234173146,53.15,79845.26,0.0,-0.99986,0.0,0.02182]
[1778234178182,53.15,79843.33,0.0,-0.99986,0.0,0.02175]
[1778234181200,53.15,79834.96,0.0,-0.99986,0.0,0.02143]
[1778234186254,53.15,79834.04,0.0,-0.99986,0.0,0.0214]
[1778234192277,53.15,79832.91,0.0,-0.99986,0.0,0.02124]
[1778234197314,53.15,79831.84,0.0,-0.99986,0.0,0.0212]
[1778234203355,53.15,79831.21,0.0,-0.99986,0.0,0.02118]
[1778234208391,53.15,79831.05,0.0,-0.99986,0.0,0.02118]
[1778234213426,53.15,79823.4,0.0,-0.99987,0.0,0.0209]
[1778234218461,53.15,79824.45,0.0,-0.99987,0.0,0.02094]
[1778234223496,53.15,79825.2,0.0,-0.99987,0.0,0.02096]
[1778234228531,53.15,79825.41,0.0,-0.99987,0.0,0.02097]
[1778234230545,53.15,79833.29,0.0,-0.99986,0.0,0.02126]
[1778234235580,53.15,79838.38,0.0,-0.99986,0.0,0.02144]
[1778234240615,53.15,79839.27,0.0,-0.99986,0.0,0.02148]
[1778234245651,53.15,79842.93,0.0,-0.99986,0.0,0.02161]
[1778234251693,53.15,79848.93,0.0,-0.99986,0.0,0.02172]
[1778234256749,53.15,79848.08,0.0,-0.99986,0.0,0.02169]
[1778234261763,53.15,79846.64,0.0,-0.99986,0.0,0.02163]
[1778234264784,53.15,79841.11,0.0,-0.99986,0.0,0.02143]
[1778234269820,53.15,79837.75,0.0,-0.99986,0.0,0.02131]
[1778234274858,53.15,79839.3,0.0,-0.99986,0.0,0.02136]
[1778234279890,53.15,79841.39,0.0,-0.99986,0.0,0.02144]
[1778234285932,53.15,79840.77,0.0,-0.99986,0.0,0.02142]
[1778234290966,53.15,79840.43,0.0,-0.99986,0.0,0.0214]
[1778234296006,53.15,79839.4,0.0,-0.99986,0.0,0.02137]
[1778234301038,53.15,79841.76,0.0,-0.99986,0.0,0.02145]
[1778234306072,53.15,79844.29,0.0,-0.99986,0.0,0.02155]
[1778234312116,53.15,79844.46,0.0,-0.99986,0.0,0.02144]
[1778234317174,53.15,79844.29,0.0,-0.99986,0.0,0.02143]
[1778234322185,53.15,79844.25,0.0,-0.99986,0.0,0.02143]
[1778234327246,53.15,79844.14,0.0,-0.99986,0.0,0.02142]
[1778234332256,53.15,79844.21,0.0,-0.99986,0.0,0.02143]
[1778234337316,53.15,79845.17,0.0,-0.99986,0.0,0.02146]
[1778234342331,53.15,79846.06,0.0,-0.99986,0.0,0.0215]
[1778234347386,53.15,79849.6,0.0,-0.99986,0.0,0.02163]
[1778234352396,53.15,79851.63,0.0,-0.99986,0.0,0.0217]
[1778234355417,53.15,79856.01,0.0,-0.99986,0.0,0.02187]
[1778234360453,53.15,79855.32,0.0,-0.99986,0.0,0.02184]
[1778234367525,53.15,79854.42,0.0,-0.99986,0.0,0.02181]
[1778234373544,53.15,79853.49,0.0,-0.99986,0.0,0.02165]
[1778234376567,53.15,79860.41,0.0,-0.99986,0.0,0.02191]
[1778234381602,53.15,79859.81,0.0,-0.99986,0.0,0.02189]
[1778234386637,53.15,79860.59,0.0,-0.99986,0.0,0.02192]
[1778234389658,53.15,79855.71,0.0,-0.99986,0.0,0.02174]
[1778234394693,53.15,79851.37,0.0,-0.99986,0.0,0.02158]
[1778234399727,53.15,79848.34,0.0,-0.99986,0.0,0.02146]
[1778234404763,53.15,79849.26,0.0,-0.99986,0.0,0.0215]
[1778234409798,53.15,79853.85,0.0,-0.99986,0.0,0.02167]
[1778234410808,53.15,79861.73,0.0,-0.99986,0.0,0.02196]
[1778234412818,53.15,79866.93,0.0,-0.99986,0.0,0.02216]
[1778234417882,53.15,79869.0,0.0,-0.99986,0.0,0.02224]
[1778234422889,53.15,79872.2,0.0,-0.99986,0.0,0.02236]
[1778234427952,53.15,79873.72,0.0,-0.99986,0.0,0.02242]
[1778234431952,53.15,79878.09,0.0,-0.99985,0.0,0.02247]
[1778234433968,53.15,79886.96,0.0,-0.99985,0.0,0.02281]
[1778234438023,53.15,79892.71,0.0,-0.99985,0.0,0.02304]
[1778234443033,53.15,79896.09,0.0,-0.99985,0.0,0.02317]
[1778234446053,53.15,79903.09,0.0,-0.99985,0.0,0.02345]
[1778234452094,53.15,79901.8,0.0,-0.99985,0.0,0.0234]
[1778234458163,53.15,79901.44,0.0,-0.99985,0.0,0.02339]
[1778234462164,53.15,79895.29,0.0,-0.99985,0.0,0.02314]
[1778234467199,53.15,79895.99,0.0,-0.99985,0.0,0.02317]
[1778234473242,53.15,79897.23,0.0,-0.99985,0.0,0.02322]
[1778234475255,53.15,79891.02,0.0,-0.99985,0.0,0.02297]
[1778234477269,53.15,79889.65,0.0,-0.99985,0.0,0.02292]
[1778234482306,53.15,79889.39,0.0,-0.99985,0.0,0.02291]
[1778234487339,53.15,79890.95,0.0,-0.99985,0.0,0.02297]
[1778234492374,53.15,79894.16,0.0,-0.99985,0.0,0.02297]
[1778234497409,53.15,79894.76,0.0,-0.99985,0.0,0.023]
[1778234502444,53.15,79891.65,0.0,-0.99985,0.0,0.02287]
[1778234507482,53.15,79893.48,0.0,-0.99985,0.0,0.02295]
[1778234512516,53.15,79892.14,0.0,-0.99985,0.0,0.02289]
[1778234517550,53.15,79892.29,0.0,-0.99985,0.0,0.0229]
[1778234523594,53.15,79892.26,0.0,-0.99985,0.0,0.0229]
[1778234528663,53.15,79899.02,0.0,-0.99985,0.0,0.02316]
[1778234531649,53.15,79904.54,0.0,-0.99985,0.0,0.02338]
[1778234536685,53.15,79904.06,0.0,-0.99985,0.0,0.02337]
[1778234541719,53.15,79905.47,0.0,-0.99985,0.0,0.02342]
[1778234545748,53.15,79918.57,0.0,-0.99984,0.0,0.02395]
[1778234547762,53.15,79924.84,0.0,-0.99984,0.0,0.02421]
[1778234552799,53.15,79924.1,0.0,-0.99984,0.0,0.02405]
[1778234557832,53.15,79927.04,0.0,-0.99984,0.0,0.02417]
[1778234562867,53.15,79928.76,0.0,-0.99984,0.0,0.02424]
[1778234566895,53.15,79935.59,0.0,-0.99984,0.0,0.02453]
[1778234567902,53.15,79941.93,0.0,-0.99984,0.0,0.02479]
[1778234569919,53.15,79948.13,0.0,-0.99984,0.0,0.02506]
[1778234574950,53.15,79950.13,0.0,-0.99984,0.0,0.02514]
[1778234579015,53.15,79957.77,0.0,-0.99983,0.0,0.02547]
[1778234585021,53.15,79960.56,0.0,-0.99983,0.0,0.02559]
[1778234588042,53.15,79967.12,0.0,-0.99983,0.0,0.02588]
[1778234592073,53.15,79962.06,0.0,-0.99983,0.0,0.02566]
[1778234593080,53.15,79957.2,0.0,-0.99983,0.0,0.02545]
[1778234598115,53.15,79965.12,0.0,-0.99983,0.0,0.02579]
[1778234599155,53.15,79973.64,0.0,-0.99983,0.0,0.02617]
[1778234604157,53.15,79969.24,0.0,-0.99983,0.0,0.02597]
[1778234607179,53.15,79962.12,0.0,-0.99983,0.0,0.02566]
[1778234612218,53.15,79964.25,0.0,-0.99983,0.0,0.02562]
[1778234617251,53.15,79967.94,0.0,-0.99983,0.0,0.02578]
[1778234622286,53.15,79963.28,0.0,-0.99983,0.0,0.02557]
[1778234627321,53.15,79964.58,0.0,-0.99983,0.0,0.02563]
[1778234632357,53.15,79965.45,0.0,-0.99983,0.0,0.02567]
[1778234637394,53.15,79965.65,0.0,-0.99983,0.0,0.02568]
[1778234642427,53.15,79964.31,0.0,-0.99983,0.0,0.02562]
[1778234643438,53.15,79972.63,0.0,-0.99983,0.0,0.02598]
[1778234644441,53.15,79979.41,0.0,-0.99983,0.0,0.02628]
[1778234645462,53.15,79979.28,0.0,-0.99983,0.0,0.02628]
[1778234646462,53.15,79984.28,0.0,-0.99983,0.0,0.0265]
[1778234647469,53.15,79986.4,0.0,-0.99983,0.0,0.0266]
[1778234649520,53.15,79980.78,0.0,-0.99983,0.0,0.02634]
[1778234652504,53.15,79979.01,0.0,-0.99983,0.0,0.02627]
[1778234656532,53.15,79974.06,0.0,-0.99983,0.0,0.02605]
[1778234661567,53.15,79975.53,0.0,-0.99983,0.0,0.02611]
[1778234666602,53.15,79975.19,0.0,-0.99983,0.0,0.0261]
[1778234671638,53.15,79979.3,0.0,-0.99983,0.0,0.02614]
[1778234675667,53.15,79983.62,0.0,-0.99983,0.0,0.02633]
[1778234681707,53.15,79982.89,0.0,-0.99983,0.0,0.0263]
[1778234686742,53.15,79987.54,0.0,-0.99983,0.0,0.02651]
[1778234688756,53.15,79994.88,0.0,-0.99982,0.0,0.02684]
[1778234693791,53.15,79995.8,0.0,-0.99982,0.0,0.02688]
[1778234695806,53.15,79987.54,0.0,-0.99983,0.0,0.02651]
[1778234701847,53.15,79984.54,0.0,-0.99983,0.0,0.02637]
[1778234705875,53.15,79978.54,0.0,-0.99983,0.0,0.02611]
[1778234710910,53.15,79973.88,0.0,-0.99983,0.0,0.0259]
[1778234714938,53.15,79968.08,0.0,-0.99983,0.0,0.02565]
[1778234720017,53.15,79969.89,0.0,-0.99983,0.0,0.02573]
[1778234726021,53.15,79970.9,0.0,-0.99983,0.0,0.02577]
[1778234731057,53.15,79969.42,0.0,-0.99983,0.0,0.02557]
[1778234736091,53.15,79966.14,0.0,-0.99983,0.0,0.02543]
[1778234739112,53.15,79960.57,0.0,-0.99984,0.0,0.02519]
[1778234744145,53.15,79960.04,0.0,-0.99984,0.0,0.02516]
[1778234749182,53.15,79961.16,0.0,-0.99984,0.0,0.02521]
[1778234755225,53.15,79961.96,0.0,-0.99984,0.0,0.02525]
[1778234760297,53.15,79962.73,0.0,-0.99984,0.0,0.02528]
[1778234766302,53.15,79963.77,0.0,-0.99983,0.0,0.02532]
[1778234777379,53.15,79964.65,0.0,-0.99983,0.0,0.02536]
[1778234782414,53.15,79964.85,0.0,-0.99983,0.0,0.02537]
[1778234790507,53.15,79960.86,0.0,-0.99984,0.0,0.0252]
[1778234797518,53.15,79962.7,0.0,-0.99984,0.0,0.02514]
[1778234802554,53.15,79964.4,0.0,-0.99984,0.0,0.02522]
[1778234807590,53.15,79964.2,0.0,-0.99984,0.0,0.02521]
[1778234812624,53.15,79963.88,0.0,-0.99984,0.0,0.02519]
[1778234817659,53.15,79961.81,0.0,-0.99984,0.0,0.02511]
[1778234822695,53.15,79961.79,0.0,-0.99984,0.0,0.02511]
[1778234827731,53.15,79963.64,0.0,-0.99984,0.0,0.02518]
[1778234828736,53.15,79969.94,0.0,-0.99983,0.0,0.02546]
[1778234829744,53.15,79976.74,0.0,-0.99983,0.0,0.02575]
[1778234830786,53.15,79983.38,0.0,-0.99983,0.0,0.02604]
[1778234831757,53.15,79983.38,0.0,-0.99983,0.0,0.02604]
[1778234834778,53.15,79991.95,0.0,-0.99983,0.0,0.02643]
[1778234835785,53.15,79993.23,0.0,-0.99983,0.0,0.02648]
[1778234840857,53.15,79991.95,0.0,-0.99983,0.0,0.02643]
[1778234846862,53.15,79987.74,0.0,-0.99983,0.0,0.02624]
[1778234851897,53.15,79985.91,0.0,-0.99983,0.0,0.02602]
[1778234856932,53.15,79983.93,0.0,-0.99983,0.0,0.02593]
[1778234860961,53.15,79963.34,0.0,-0.99984,0.0,0.02504]
[1778234862975,53.15,79944.68,0.0,-0.99984,0.0,0.02425]
[1778234863982,53.15,79935.51,0.0,-0.99984,0.0,0.02388]
[1778234864989,53.15,79932.97,0.0,-0.99985,0.0,0.02377]
[1778234867003,53.15,79925.59,0.0,-0.99985,0.0,0.02347]
[1778234869017,53.15,79919.51,0.0,-0.99985,0.0,0.02323]
[1778234870026,53.15,79919.38,0.0,-0.99985,0.0,0.02322]
[1778234875060,53.15,79921.45,0.0,-0.99985,0.0,0.02331]
[1778234880096,53.15,79924.2,0.0,-0.99985,0.0,0.02342]
[1778234885130,53.15,79929.38,0.0,-0.99985,0.0,0.02363]
[1778234890166,53.15,79928.43,0.0,-0.99985,0.0,0.02359]
[1778234894194,53.15,79920.99,0.0,-0.99985,0.0,0.02329]
[1778234895202,53.15,79915.71,0.0,-0.99985,0.0,0.02308]
[1778234899229,53.15,79920.91,0.0,-0.99985,0.0,0.02329]
[1778234901279,53.15,79927.24,0.0,-0.99985,0.0,0.02354]
[1778234906280,53.15,79918.61,0.0,-0.99985,0.0,0.02319]
[1778234907286,53.15,79910.0,0.0,-0.99985,0.0,0.02285]
[1778234909303,53.15,79903.54,0.0,-0.99985,0.0,0.0226]
[1778234913332,53.15,79895.48,0.0,-0.99986,0.0,0.02217]
[1778234914337,53.15,79888.13,0.0,-0.99986,0.0,0.02189]
[1778234916351,53.15,79882.03,0.0,-0.99986,0.0,0.02166]
[1778234918366,53.15,79874.3,0.0,-0.99986,0.0,0.02137]
[1778234920381,53.15,79869.61,0.0,-0.99986,0.0,0.0212]
[1778234924408,53.15,79867.37,0.0,-0.99986,0.0,0.02112]
[1778234927429,53.15,79874.21,0.0,-0.99986,0.0,0.02137]
[1778234932464,53.15,79876.12,0.0,-0.99986,0.0,0.02144]
[1778234937499,53.15,79876.97,0.0,-0.99986,0.0,0.02147]
[1778234941562,53.15,79865.29,0.0,-0.99986,0.0,0.02104]
[1778234942535,53.15,79861.21,0.0,-0.99987,0.0,0.0209]
[1778234943541,53.15,79860.64,0.0,-0.99987,0.0,0.02087]
[1778234945564,53.15,79854.81,0.0,-0.99987,0.0,0.02066]
[1778234946568,53.15,79853.2,0.0,-0.99987,0.0,0.02061]
[1778234951632,53.15,79841.95,0.0,-0.99987,0.0,0.02021]
[1778234953616,53.15,79838.33,0.0,-0.99987,0.0,0.02008]
[1778234955631,53.15,79834.13,0.0,-0.99987,0.0,0.01994]
[1778234959665,53.15,79825.62,0.0,-0.99987,0.0,0.01964]
[1778234960665,53.15,79819.6,0.0,-0.99988,0.0,0.01944]
[1778234961705,53.15,79817.65,0.0,-0.99988,0.0,0.01937]
[1778234963689,53.15,79806.78,0.0,-0.99988,0.0,0.01901]
[1778234964696,53.15,79795.09,0.0,-0.99988,0.0,0.01863]
[1778234965703,53.15,79791.68,0.0,-0.99988,0.0,0.01851]
[1778234967717,53.15,79792.61,0.0,-0.99988,0.0,0.01854]
[1778234970737,53.15,79784.76,0.0,-0.99988,0.0,0.01829]
[1778234971776,53.15,79776.5,0.0,-0.99989,0.0,0.01793]
[1778234973759,53.15,79770.99,0.0,-0.99989,0.0,0.01776]
[1778234974764,53.15,79766.8,0.0,-0.99989,0.0,0.01763]
[1778234975772,53.15,79772.51,0.0,-0.99989,0.0,0.0178]
[1778234976781,53.15,79774.19,0.0,-0.99989,0.0,0.01786]
[1778234977791,53.15,79774.19,0.0,-0.99989,0.0,0.01786]
[1778234979800,53.15,79772.01,0.0,-0.99989,0.0,0.01779]
[1778234980808,53.15,79779.34,0.0,-0.99988,0.0,0.01802]
[1778234981846,53.15,79783.36,0.0,-0.99988,0.0,0.01815]
[1778234985844,53.15,79777.23,0.0,-0.99989,0.0,0.01795]
[1778234988863,53.15,79774.84,0.0,-0.99989,0.0,0.01788]
[1778234991919,53.15,79782.56,0.0,-0.99988,0.0,0.01812]
[1778234996921,53.15,79782.89,0.0,-0.99988,0.0,0.01813]
[1778235001991,53.15,79821.64,0.0,-0.99988,0.0,0.0194]
[1778235002967,53.15,79821.64,0.0,-0.99988,0.0,0.0194]
[1778235003974,53.15,79822.33,0.0,-0.99988,0.0,0.01942]
[1778235006995,53.15,79817.13,0.0,-0.99988,0.0,0.01925]
[1778235012068,53.15,79821.38,0.0,-0.99988,0.0,0.01939]
[1778235017072,53.15,79819.93,0.0,-0.99988,0.0,0.01934]
[1778235022138,53.15,79819.81,0.0,-0.99988,0.0,0.01934]
[1778235027143,53.15,79820.29,0.0,-0.99988,0.0,0.01935]
[1778235032211,53.15,79804.45,0.0,-0.99988,0.0,0.01872]
[1778235034196,53.15,79804.74,0.0,-0.99988,0.0,0.01873]
[1778235040235,53.15,79803.06,0.0,-0.99988,0.0,0.01868]
[1778235042284,53.15,79797.5,0.0,-0.99988,0.0,0.0185]
[1778235046281,53.15,79792.84,0.0,-0.99988,0.0,0.01835]
[1778235051314,53.15,79797.01,0.0,-0.99988,0.0,0.01848]
[1778235056347,53.15,79797.36,0.0,-0.99988,0.0,0.01849]
[1778235061382,53.15,79795.82,0.0,-0.99988,0.0,0.01844]
[1778235066417,53.15,79790.17,0.0,-0.99988,0.0,0.01826]
[1778235071452,53.15,79790.38,0.0,-0.99988,0.0,0.01827]
[1778235072493,53.15,79784.76,0.0,-0.99988,0.0,0.01809]
[1778235074473,53.15,79783.55,0.0,-0.99988,0.0,0.01805]
[1778235079509,53.15,79785.39,0.0,-0.99988,0.0,0.01811]
[1778235084543,53.15,79782.48,0.0,-0.99988,0.0,0.01802]
[1778235087564,53.15,79776.05,0.0,-0.99989,0.0,0.01781]
[1778235092634,53.15,79773.21,0.0,-0.99989,0.0,0.01763]
[1778235097636,53.15,79767.65,0.0,-0.99989,0.0,0.01746]
[1778235102705,53.15,79766.33,0.0,-0.99989,0.0,0.01741]
[1778235108712,53.15,79767.87,0.0,-0.99989,0.0,0.01746]
[1778235113748,53.15,79770.1,0.0,-0.99989,0.0,0.01753]
[1778235116768,53.15,79777.66,0.0,-0.99989,0.0,0.01777]
[1778235121806,53.15,79778.5,0.0,-0.99989,0.0,0.01779]
[1778235128856,53.15,79781.84,0.0,-0.99989,0.0,0.0179]
[1778235130869,53.15,79789.88,0.0,-0.99988,0.0,0.01815]
[1778235131876,53.15,79789.77,0.0,-0.99988,0.0,0.01815]
[1778235137918,53.15,79789.45,0.0,-0.99988,0.0,0.01814]
[1778235142984,53.15,79790.53,0.0,-0.99988,0.0,0.01817]
[1778235147988,53.15,79790.29,0.0,-0.99988,0.0,0.01816]
[1778235153054,53.15,79793.52,0.0,-0.99988,0.0,0.01816]
[1778235158063,53.15,79795.4,0.0,-0.99988,0.0,0.01822]
[1778235163126,53.15,79795.84,0.0,-0.99988,0.0,0.01824]
[1778235168135,53.15,79794.62,0.0,-0.99988,0.0,0.0182]
[1778235173196,53.15,79794.67,0.0,-0.99988,0.0,0.0182]
[1778235178204,53.15,79795.88,0.0,-0.99988,0.0,0.01824]
[1778235183266,53.15,79796.44,0.0,-0.99988,0.0,0.01826]
[1778235188306,53.15,79795.41,0.0,-0.99988,0.0,0.01822]
[1778235192305,53.15,79803.11,0.0,-0.99988,0.0,0.01847]
[1778235198347,53.15,79807.87,0.0,-0.99988,0.0,0.01863]
[1778235203414,53.15,79806.81,0.0,-0.99988,0.0,0.01859]
[1778235208420,53.15,79804.53,0.0,-0.99988,0.0,0.01852]
[1778235213485,53.15,79805.31,0.0,-0.99988,0.0,0.01844]
[1778235218494,53.15,79805.01,0.0,-0.99988,0.0,0.01843]
[1778235223557,53.15,79804.34,0.0,-0.99988,0.0,0.01841]
[1778235228560,53.15,79804.54,0.0,-0.99988,0.0,0.01841]
[1778235233629,53.15,79804.04,0.0,-0.99988,0.0,0.0184]
[1778235238634,53.15,79802.95,0.0,-0.99988,0.0,0.01836]
[1778235243666,53.15,79802.83,0.0,-0.99988,0.0,0.01836]
[1778235248705,53.15,79803.01,0.0,-0.99988,0.0,0.01837]
[1778235253779,53.15,79803.17,0.0,-0.99988,0.0,0.01837]
[1778235258780,53.15,79803.05,0.0,-0.99988,0.0,0.01837]
[1778235263848,53.15,79803.77,0.0,-0.99988,0.0,0.01839]
[1778235269852,53.15,79803.58,0.0,-0.99988,0.0,0.01838]
[1778235282943,53.15,79803.49,0.0,-0.99988,0.0,0.01828]
[1778235287979,53.15,79805.23,0.0,-0.99988,0.0,0.01833]
[1778235293017,53.15,79804.45,0.0,-0.99988,0.0,0.01831]
[1778235296039,53.15,79799.1,0.0,-0.99988,0.0,0.01814]
[1778235297043,53.15,79795.75,0.0,-0.99988,0.0,0.01803]
[1778235302098,53.15,79796.33,0.0,-0.99988,0.0,0.01805]
[1778235307132,53.15,79799.01,0.0,-0.99988,0.0,0.01814]
[1778235312168,53.15,79809.54,0.0,-0.99988,0.0,0.01847]
[1778235313174,53.15,79809.85,0.0,-0.99988,0.0,0.01848]
[1778235314200,53.15,79816.84,0.0,-0.99988,0.0,0.01871]
[1778235316196,53.15,79816.13,0.0,-0.99988,0.0,0.01869]
[1778235321230,53.15,79820.7,0.0,-0.99988,0.0,0.01884]
[1778235324269,53.15,79822.56,0.0,-0.99988,0.0,0.0189]
[1778235326265,53.15,79830.26,0.0,-0.99988,0.0,0.01915]
[1778235327272,53.15,79834.4,0.0,-0.99988,0.0,0.01929]
[1778235328282,53.15,79834.25,0.0,-0.99988,0.0,0.01929]
[1778235330292,53.15,79827.6,0.0,-0.99988,0.0,0.01907]
[1778235335328,53.15,79827.35,0.0,-0.99988,0.0,0.01895]
[1778235340364,53.15,79827.2,0.0,-0.99988,0.0,0.01895]
[1778235344409,53.15,79817.89,0.0,-0.99988,0.0,0.01864]
[1778235346405,53.15,79817.79,0.0,-0.99988,0.0,0.01864]
[1778235349429,53.15,79822.8,0.0,-0.99988,0.0,0.0188]
[1778235354479,53.15,79821.42,0.0,-0.99988,0.0,0.01876]
[1778235359497,53.15,79818.58,0.0,-0.99988,0.0,0.01866]
[1778235363526,53.15,79813.47,0.0,-0.99988,0.0,0.0185]
[1778235368565,53.15,79805.98,0.0,-0.99988,0.0,0.01826]
[1778235369567,53.15,79800.02,0.0,-0.99988,0.0,0.01807]
[1778235370575,53.15,79798.61,0.0,-0.99988,0.0,0.01802]
[1778235375611,53.15,79799.62,0.0,-0.99988,0.0,0.01805]
[1778235380646,53.15,79798.65,0.0,-0.99988,0.0,0.01802]
[1778235388701,53.15,79799.94,0.0,-0.99988,0.0,0.01806]
[1778235393736,53.15,79799.88,0.0,-0.99988,0.0,0.01796]
[1778235398771,53.15,79800.77,0.0,-0.99988,0.0,0.01799]
[1778235405821,53.15,79802.16,0.0,-0.99988,0.0,0.01803]
[1778235410855,53.15,79802.16,0.0,-0.99988,0.0,0.01803]
[1778235415890,53.15,79802.78,0.0,-0.99988,0.0,0.01805]
[1778235421932,53.15,79804.02,0.0,-0.99988,0.0,0.01809]
[1778235426967,53.15,79802.98,0.0,-0.99988,0.0,0.01806]
[1778235429988,53.15,79809.26,0.0,-0.99988,0.0,0.01826]
[1778235430997,53.15,79814.67,0.0,-0.99988,0.0,0.01843]
[1778235436030,53.15,79813.81,0.0,-0.99988,0.0,0.0184]
[1778235441065,53.15,79812.64,0.0,-0.99988,0.0,0.01837]
[1778235445117,53.15,79805.21,0.0,-0.99988,0.0,0.01813]
[1778235447107,53.15,79801.08,0.0,-0.99988,0.0,0.018]
[1778235449121,53.15,79800.11,0.0,-0.99988,0.0,0.01797]
[1778235454156,53.15,79798.16,0.0,-0.99989,0.0,0.01781]
[1778235460199,53.15,79798.67,0.0,-0.99989,0.0,0.01782]
[1778235465256,53.15,79815.73,0.0,-0.99988,0.0,0.01836]
[1778235467247,53.15,79816.91,0.0,-0.99988,0.0,0.0184]
[1778235472283,53.15,79816.64,0.0,-0.99988,0.0,0.01839]
[1778235477318,53.15,79815.81,0.0,-0.99988,0.0,0.01837]
[1778235484367,53.15,79814.56,0.0,-0.99988,0.0,0.01833]
[1778235489402,53.15,79815.13,0.0,-0.99988,0.0,0.01834]
[1778235494437,53.15,79815.07,0.0,-0.99988,0.0,0.01834]
[1778235497458,53.15,79822.26,0.0,-0.99988,0.0,0.01857]
[1778235499472,53.15,79822.47,0.0,-0.99988,0.0,0.01858]
[1778235505539,53.15,79824.44,0.0,-0.99988,0.0,0.01865]
[1778235510550,53.15,79824.25,0.0,-0.99988,0.0,0.01864]
[1778235515610,53.15,79825.49,0.0,-0.99988,0.0,0.01858]
[1778235520620,53.15,79826.88,0.0,-0.99988,0.0,0.01862]
[1778235525680,53.15,79823.92,0.0,-0.99988,0.0,0.01852]
[1778235531700,53.15,79823.4,0.0,-0.99988,0.0,0.01851]
[1778235536781,53.15,79823.86,0.0,-0.99988,0.0,0.01852]
[1778235539791,53.15,79831.23,0.0,-0.99988,0.0,0.01876]
[1778235540798,53.15,79831.98,0.0,-0.99988,0.0,0.01879]
[1778235545839,53.15,79830.14,0.0,-0.99988,0.0,0.01873]
[1778235550869,53.15,79829.19,0.0,-0.99988,0.0,0.0187]
[1778235555892,53.15,79828.01,0.0,-0.99988,0.0,0.01866]
[1778235561946,53.15,79827.61,0.0,-0.99988,0.0,0.01864]
[1778235566981,53.15,79826.68,0.0,-0.99988,0.0,0.01861]
[1778235570004,53.15,79836.96,0.0,-0.99988,0.0,0.01895]
[1778235571009,53.15,79838.91,0.0,-0.99988,0.0,0.01891]
[1778235576032,53.15,79838.98,0.0,-0.99988,0.0,0.01891]
[1778235584101,53.15,79840.13,0.0,-0.99988,0.0,0.01895]
[1778235586116,53.15,79845.14,0.0,-0.99988,0.0,0.01912]
[1778235591150,53.15,79845.42,0.0,-0.99988,0.0,0.01913]
[1778235596188,53.15,79843.39,0.0,-0.99988,0.0,0.01906]
[1778235597192,53.15,79838.28,0.0,-0.99988,0.0,0.01889]
[1778235600213,53.15,79832.56,0.0,-0.99988,0.0,0.0187]
[1778235605248,53.15,79833.4,0.0,-0.99988,0.0,0.01873]
[1778235610286,53.15,79831.54,0.0,-0.99988,0.0,0.01867]
[1778235612298,53.15,79822.97,0.0,-0.99988,0.0,0.01839]
[1778235614311,53.15,79820.5,0.0,-0.99988,0.0,0.01831]
[1778235616326,53.15,79814.95,0.0,-0.99988,0.0,0.01813]
[1778235621359,53.15,79813.14,0.0,-0.99988,0.0,0.01808]
[1778235626395,53.15,79814.36,0.0,-0.99988,0.0,0.01811]
[1778235632437,53.15,79815.92,0.0,-0.99988,0.0,0.01806]
[1778235637472,53.15,79813.44,0.0,-0.99988,0.0,0.01798]
[1778235645537,53.15,79814.77,0.0,-0.99988,0.0,0.01803]
[1778235647542,53.15,79808.77,0.0,-0.99989,0.0,0.01784]
[1778235648550,53.15,79802.02,0.0,-0.99989,0.0,0.01763]
[1778235649558,53.15,79801.36,0.0,-0.99989,0.0,0.0176]
[1778235654593,53.15,79805.37,0.0,-0.99989,0.0,0.01773]
[1778235659628,53.15,79805.21,0.0,-0.99989,0.0,0.01772]
[1778235665670,53.15,79803.88,0.0,-0.99989,0.0,0.01768]
[1778235670706,53.15,79802.28,0.0,-0.99989,0.0,0.01763]
[1778235676735,53.15,79801.89,0.0,-0.99989,0.0,0.01762]
[1778235682791,53.15,79801.95,0.0,-0.99989,0.0,0.01762]
[1778235687824,53.15,79801.1,0.0,-0.99989,0.0,0.0176]
[1778235692859,53.15,79801.17,0.0,-0.99989,0.0,0.0175]
[1778235698902,53.15,79798.21,0.0,-0.99989,0.0,0.01741]
[1778235703938,53.15,79799.06,0.0,-0.99989,0.0,0.01743]
[1778235716026,53.15,79798.89,0.0,-0.99989,0.0,0.01743]
[1778235723078,53.15,79799.38,0.0,-0.99989,0.0,0.01744]
[1778235727106,53.15,79794.23,0.0,-0.99989,0.0,0.01729]
[1778235733149,53.15,79797.62,0.0,-0.99989,0.0,0.01739]
[1778235740198,53.15,79800.05,0.0,-0.99989,0.0,0.01747]
[1778235742212,53.15,79808.29,0.0,-0.99989,0.0,0.01772]
[1778235744227,53.15,79811.94,0.0,-0.99989,0.0,0.01783]
[1778235750268,53.15,79812.73,0.0,-0.99989,0.0,0.01786]
[1778235753291,53.15,79821.28,0.0,-0.99988,0.0,0.01803]
[1778235758323,53.15,79824.45,0.0,-0.99988,0.0,0.01813]
[1778235763358,53.15,79820.48,0.0,-0.99988,0.0,0.018]
[1778235770407,53.15,79819.14,0.0,-0.99988,0.0,0.01796]
[1778235775443,53.15,79819.09,0.0,-0.99988,0.0,0.01796]
[1778235780478,53.15,79818.63,0.0,-0.99988,0.0,0.01794]
[1778235786520,53.15,79817.86,0.0,-0.99988,0.0,0.01792]
[1778235791555,53.15,79812.27,0.0,-0.99989,0.0,0.01774]
[1778235797602,53.15,79812.49,0.0,-0.99989,0.0,0.01775]
[1778235803641,53.15,79813.8,0.0,-0.99989,0.0,0.01779]
[1778235809682,53.15,79814.6,0.0,-0.99989,0.0,0.01782]
[1778235814717,53.15,79817.23,0.0,-0.99989,0.0,0.0178]
[1778235816733,53.15,79823.39,0.0,-0.99988,0.0,0.01799]
[1778235823780,53.15,79818.73,0.0,-0.99989,0.0,0.01785]
[1778235825794,53.15,79825.31,0.0,-0.99988,0.0,0.01805]
[1778235830844,53.15,79829.97,0.0,-0.99988,0.0,0.0182]
[1778235831841,53.15,79836.06,0.0,-0.99988,0.0,0.0184]
[1778235832857,53.15,79844.96,0.0,-0.99988,0.0,0.01869]
[1778235833855,53.15,79853.06,0.0,-0.99988,0.0,0.01896]
[1778235834863,53.15,79854.51,0.0,-0.99988,0.0,0.019]
[1778235839896,53.15,79856.12,0.0,-0.99988,0.0,0.01906]
[1778235847953,53.15,79858.3,0.0,-0.99988,0.0,0.01913]
[1778235852990,53.15,79855.5,0.0,-0.99988,0.0,0.01904]
[1778235858022,53.15,79855.0,0.0,-0.99988,0.0,0.01902]
[1778235863058,53.15,79855.81,0.0,-0.99988,0.0,0.01905]
[1778235868077,53.15,79855.79,0.0,-0.99988,0.0,0.01905]
[1778235873128,53.15,79856.99,0.0,-0.99988,0.0,0.01898]
[1778235878166,53.15,79856.98,0.0,-0.99988,0.0,0.01898]
[1778235883198,53.15,79852.76,0.0,-0.99988,0.0,0.01884]
[1778235888234,53.15,79852.92,0.0,-0.99988,0.0,0.01885]
[1778235893269,53.15,79853.69,0.0,-0.99988,0.0,0.01887]
[1778235898305,53.15,79853.55,0.0,-0.99988,0.0,0.01887]
[1778235903339,53.15,79854.0,0.0,-0.99988,0.0,0.01888]
[1778235906360,53.15,79856.87,0.0,-0.99988,0.0,0.01898]
[1778235911396,53.15,79856.83,0.0,-0.99988,0.0,0.01898]
[1778235913409,53.15,79849.49,0.0,-0.99988,0.0,0.01873]
[1778235915423,53.15,79850.31,0.0,-0.99988,0.0,0.01876]
[1778235921466,53.15,79854.32,0.0,-0.99988,0.0,0.01889]
[1778235928499,53.15,79857.56,0.0,-0.99988,0.0,0.019]
[1778235938568,53.15,79860.2,0.0,-0.99988,0.0,0.01898]
[1778235943622,53.15,79862.77,0.0,-0.99988,0.0,0.01907]
[1778235948660,53.15,79864.0,0.0,-0.99988,0.0,0.01911]
[1778235953693,53.15,79860.34,0.0,-0.99988,0.0,0.01899]
[1778235958728,53.15,79861.52,0.0,-0.99988,0.0,0.01902]
[1778235963763,53.15,79862.65,0.0,-0.99988,0.0,0.01906]
[1778235968780,53.15,79862.78,0.0,-0.99988,0.0,0.01907]
[1778235973833,53.15,79863.55,0.0,-0.99988,0.0,0.01909]
[1778235978869,53.15,79863.8,0.0,-0.99988,0.0,0.0191]
[1778235983903,53.15,79864.07,0.0,-0.99988,0.0,0.01911]
[1778235987932,53.15,79870.07,0.0,-0.99988,0.0,0.01931]
[1778235988940,53.15,79882.68,0.0,-0.99987,0.0,0.01974]
[1778235989948,53.15,79892.37,0.0,-0.99987,0.0,0.02008]
[1778235990953,53.15,79890.69,0.0,-0.99987,0.0,0.02002]
[1778235998989,53.15,79887.64,0.0,-0.99987,0.0,0.0198]
[1778236004045,53.15,79884.36,0.0,-0.99987,0.0,0.01969]
[1778236009060,53.15,79880.15,0.0,-0.99987,0.0,0.01955]
[1778236014115,53.15,79889.58,0.0,-0.99987,0.0,0.01987]
[1778236015120,53.15,79895.95,0.0,-0.99987,0.0,0.02009]
[1778236016130,53.15,79897.1,0.0,-0.99987,0.0,0.02013]
[1778236021163,53.15,79894.67,0.0,-0.99987,0.0,0.02005]
[1778236024184,53.15,79882.98,0.0,-0.99987,0.0,0.01964]
[1778236025190,53.15,79877.18,0.0,-0.99987,0.0,0.01944]
[1778236026199,53.15,79874.78,0.0,-0.99987,0.0,0.01936]
[1778236031234,53.15,79872.83,0.0,-0.99988,0.0,0.0193]
[1778236033248,53.15,79871.25,0.0,-0.99988,0.0,0.01924]
[1778236039290,53.15,79874.18,0.0,-0.99987,0.0,0.01934]
[1778236045332,53.15,79877.13,0.0,-0.99987,0.0,0.01944]
[1778236050367,53.15,79879.58,0.0,-0.99987,0.0,0.01953]
[1778236055404,53.15,79881.23,0.0,-0.99987,0.0,0.01947]
[1778236060438,53.15,79883.84,0.0,-0.99987,0.0,0.01956]
[1778236066482,53.15,79885.04,0.0,-0.99987,0.0,0.0196]
[1778236071516,53.15,79886.08,0.0,-0.99987,0.0,0.01964]
[1778236076551,53.15,79886.27,0.0,-0.99987,0.0,0.01965]
[1778236081586,53.15,79885.8,0.0,-0.99987,0.0,0.01963]
[1778236087628,53.15,79886.87,0.0,-0.99987,0.0,0.01967]
[1778236092662,53.15,79886.49,0.0,-0.99987,0.0,0.01965]
[1778236095690,53.15,79884.19,0.0,-0.99987,0.0,0.01957]
[1778236103740,53.15,79884.75,0.0,-0.99987,0.0,0.01959]
[1778236108775,53.15,79886.5,0.0,-0.99987,0.0,0.01965]
[1778236113811,53.15,79885.66,0.0,-0.99987,0.0,0.01952]
[1778236119852,53.15,79885.79,0.0,-0.99987,0.0,0.01952]
[1778236127908,53.15,79887.73,0.0,-0.99987,0.0,0.01959]
[1778236133950,53.15,79888.58,0.0,-0.99987,0.0,0.01962]
[1778236139994,53.15,79889.1,0.0,-0.99987,0.0,0.01963]
[1778236142006,53.15,79899.63,0.0,-0.99987,0.0,0.02]
[1778236144020,53.15,79898.58,0.0,-0.99987,0.0,0.01996]
[1778236149061,53.15,79897.64,0.0,-0.99987,0.0,0.01993]
[1778236154090,53.15,79897.5,0.0,-0.99987,0.0,0.01992]
[1778236160131,53.15,79895.85,0.0,-0.99987,0.0,0.01987]
[1778236166174,53.15,79894.86,0.0,-0.99987,0.0,0.01983]
[1778236171209,53.15,79894.4,0.0,-0.99987,0.0,0.01971]
[1778236176244,53.15,79892.21,0.0,-0.99987,0.0,0.01963]
[1778236182286,53.15,79892.23,0.0,-0.99987,0.0,0.01963]
[1778236188328,53.15,79891.7,0.0,-0.99987,0.0,0.01961]
[1778236194370,53.15,79891.89,0.0,-0.99987,0.0,0.01962]
[1778236200411,53.15,79891.2,0.0,-0.99987,0.0,0.0196]
[1778236206454,53.15,79889.39,0.0,-0.99987,0.0,0.01953]
[1778236212497,53.15,79888.74,0.0,-0.99987,0.0,0.01951]
[1778236214511,53.15,79895.02,0.0,-0.99987,0.0,0.01973]
[1778236215518,53.15,79897.3,0.0,-0.99987,0.0,0.01981]
[1778236218540,53.15,79899.34,0.0,-0.99987,0.0,0.01988]
[1778236223575,53.15,79898.83,0.0,-0.99987,0.0,0.01986]
[1778236229617,53.15,79898.22,0.0,-0.99987,0.0,0.01984]
[1778236234655,53.15,79902.5,0.0,-0.99987,0.0,0.01988]
[1778236236669,53.15,79903.68,0.0,-0.99987,0.0,0.01992]
[1778236238684,53.15,79908.88,0.0,-0.99987,0.0,0.0201]
[1778236240703,53.15,79910.69,0.0,-0.99987,0.0,0.02016]
[1778236245744,53.15,79910.32,0.0,-0.99987,0.0,0.02015]
[1778236250771,53.15,79910.11,0.0,-0.99987,0.0,0.02014]
[1778236252786,53.15,79916.02,0.0,-0.99987,0.0,0.02035]
[1778236255807,53.15,79921.61,0.0,-0.99987,0.0,0.02055]
[1778236258828,53.15,79926.5,0.0,-0.99987,0.0,0.02073]
[1778236261854,53.15,79931.55,0.0,-0.99986,0.0,0.02091]
[1778236263863,53.15,79925.29,0.0,-0.99987,0.0,0.02068]
[1778236264870,53.15,79915.52,0.0,-0.99987,0.0,0.02033]
[1778236265878,53.15,79910.67,0.0,-0.99987,0.0,0.02016]
[1778236266883,53.15,79911.01,0.0,-0.99987,0.0,0.02017]
[1778236271932,53.15,79911.96,0.0,-0.99987,0.0,0.02021]
[1778236276958,53.15,79916.77,0.0,-0.99987,0.0,0.02038]
[1778236281992,53.15,79918.17,0.0,-0.99987,0.0,0.02043]
[1778236287027,53.15,79918.82,0.0,-0.99987,0.0,0.02045]
[1778236292068,53.15,79922.29,0.0,-0.99987,0.0,0.02046]
[1778236294076,53.15,79929.66,0.0,-0.99987,0.0,0.02072]
[1778236299112,53.15,79930.16,0.0,-0.99987,0.0,0.02074]
[1778236304151,53.15,79930.97,0.0,-0.99986,0.0,0.02077]
[1778236309182,53.15,79932.34,0.0,-0.99986,0.0,0.02082]
[1778236315226,53.15,79931.63,0.0,-0.99986,0.0,0.0208]
[1778236320267,53.15,79933.25,0.0,-0.99986,0.0,0.02086]
[1778236325304,53.15,79932.04,0.0,-0.99986,0.0,0.02081]
[1778236326310,53.15,79924.37,0.0,-0.99987,0.0,0.02053]
[1778236327319,53.15,79923.61,0.0,-0.99987,0.0,0.02051]
[1778236332353,53.15,79919.39,0.0,-0.99987,0.0,0.02036]
[1778236337389,53.15,79917.12,0.0,-0.99987,0.0,0.02028]
[1778236342424,53.15,79914.46,0.0,-0.99987,0.0,0.02018]
[1778236347462,53.15,79912.36,0.0,-0.99987,0.0,0.02011]
[1778236352497,53.15,79911.66,0.0,-0.99987,0.0,0.01997]
[1778236357534,53.15,79911.42,0.0,-0.99987,0.0,0.01996]
[1778236363575,53.15,79909.56,0.0,-0.99987,0.0,0.0199]
[1778236369621,53.15,79909.3,0.0,-0.99987,0.0,0.01989]
[1778236381692,53.15,79908.2,0.0,-0.99987,0.0,0.01985]
[1778236391780,53.15,79908.25,0.0,-0.99987,0.0,0.01985]
[1778236397824,53.15,79908.3,0.0,-0.99987,0.0,0.01985]
[1778236399837,53.15,79900.65,0.0,-0.99987,0.0,0.01959]
[1778236401851,53.15,79896.14,0.0,-0.99987,0.0,0.01944]
[1778236406886,53.15,79900.65,0.0,-0.99987,0.0,0.01959]
[1778236408900,53.15,79905.25,0.0,-0.99987,0.0,0.01975]
[1778236413938,53.15,79915.37,0.0,-0.99987,0.0,0.01999]
[1778236414969,53.15,79919.46,0.0,-0.99987,0.0,0.02013]
[1778236416973,53.15,79925.92,0.0,-0.99987,0.0,0.02036]
[1778236418990,53.15,79931.82,0.0,-0.99987,0.0,0.02057]
[1778236423015,53.15,79938.76,0.0,-0.99986,0.0,0.02082]
[1778236429059,53.15,79935.98,0.0,-0.99987,0.0,0.02072]
[1778236434094,53.15,79936.98,0.0,-0.99986,0.0,0.02076]
[1778236439128,53.15,79935.55,0.0,-0.99987,0.0,0.02071]
[1778236441142,53.15,79941.34,0.0,-0.99986,0.0,0.02092]
[1778236446179,53.15,79940.11,0.0,-0.99986,0.0,0.02087]
[1778236451213,53.15,79945.06,0.0,-0.99986,0.0,0.02105]
[1778236456248,53.15,79946.03,0.0,-0.99986,0.0,0.02109]
[1778236457256,53.15,79939.84,0.0,-0.99986,0.0,0.02086]
[1778236458262,53.15,79937.33,0.0,-0.99986,0.0,0.02077]
[1778236463297,53.15,79934.87,0.0,-0.99987,0.0,0.02068]
[1778236468333,53.15,79934.51,0.0,-0.99987,0.0,0.02067]
[1778236473368,53.15,79935.4,0.0,-0.99987,0.0,0.02059]
[1778236478411,53.15,79933.71,0.0,-0.99987,0.0,0.02053]
[1778236483446,53.15,79932.66,0.0,-0.99987,0.0,0.02049]
[1778236488481,53.15,79928.82,0.0,-0.99987,0.0,0.02035]
[1778236489488,53.15,79923.51,0.0,-0.99987,0.0,0.02016]
[1778236490495,53.15,79921.25,0.0,-0.99987,0.0,0.02008]
[1778236495531,53.15,79924.2,0.0,-0.99987,0.0,0.02019]
[1778236496537,53.15,79929.26,0.0,-0.99987,0.0,0.02037]
[1778236497544,53.15,79941.31,0.0,-0.99986,0.0,0.0208]
[1778236498554,53.15,79952.65,0.0,-0.99986,0.0,0.02121]
[1778236499558,53.15,79952.74,0.0,-0.99986,0.0,0.02122]
[1778236504593,53.15,79946.95,0.0,-0.99986,0.0,0.02101]
[1778236509627,53.15,79943.05,0.0,-0.99986,0.0,0.02086]
[1778236514666,53.15,79941.54,0.0,-0.99986,0.0,0.02081]
[1778236519700,53.15,79940.09,0.0,-0.99986,0.0,0.02076]
[1778236525744,53.15,79939.83,0.0,-0.99986,0.0,0.02075]
[1778236530777,53.15,79937.58,0.0,-0.99987,0.0,0.02066]
[1778236536818,53.15,79938.29,0.0,-0.99987,0.0,0.02057]
[1778236541854,53.15,79938.2,0.0,-0.99987,0.0,0.02057]
[1778236543868,53.15,79944.96,0.0,-0.99986,0.0,0.02082]
[1778236545883,53.15,79952.26,0.0,-0.99986,0.0,0.02108]
[1778236550921,53.15,79954.85,0.0,-0.99986,0.0,0.02118]
[1778236555954,53.15,79955.31,0.0,-0.99986,0.0,0.0212]
[1778236560988,53.15,79954.82,0.0,-0.99986,0.0,0.02118]
[1778236566023,53.15,79954.79,0.0,-0.99986,0.0,0.02118]
[1778236571061,53.15,79954.84,0.0,-0.99986,0.0,0.02118]
[1778236576098,53.15,79949.7,0.0,-0.99986,0.0,0.02099]
[1778236578112,53.15,79942.9,0.0,-0.99986,0.0,0.02074]
[1778236583147,53.15,79941.7,0.0,-0.99987,0.0,0.0207]
[1778236585161,53.15,79948.6,0.0,-0.99986,0.0,0.02095]
[1778236589190,53.15,79954.49,0.0,-0.99986,0.0,0.02116]
[1778236594283,53.15,79954.03,0.0,-0.99986,0.0,0.02103]
[1778236599320,53.15,79960.94,0.0,-0.99986,0.0,0.02129]
[1778236600326,53.15,79967.76,0.0,-0.99986,0.0,0.02154]
[1778236601333,53.15,79969.78,0.0,-0.99986,0.0,0.02162]
[1778236606374,53.15,79973.19,0.0,-0.99986,0.0,0.02174]
[1778236611409,53.15,79974.87,0.0,-0.99986,0.0,0.02181]
[1778236613423,53.15,79987.64,0.0,-0.99985,0.0,0.0223]
[1778236614430,53.15,79991.97,0.0,-0.99985,0.0,0.02247]
[1778236616444,53.15,79992.6,0.0,-0.99985,0.0,0.02249]
[1778236621490,53.15,79992.59,0.0,-0.99985,0.0,0.02249]
[1778236623505,53.15,79987.08,0.0,-0.99985,0.0,0.02228]
[1778236624511,53.15,79986.66,0.0,-0.99985,0.0,0.02226]
[1778236629546,53.15,79988.43,0.0,-0.99985,0.0,0.02233]
[1778236631560,53.15,79994.73,0.0,-0.99985,0.0,0.02257]
[1778236635589,53.15,80001.55,0.0,-0.99985,0.0,0.02284]
[1778236637602,53.15,80011.46,0.0,-0.99985,0.0,0.02324]
[1778236638613,53.15,80013.62,0.0,-0.99985,0.0,0.02333]
[1778236640623,53.15,80019.79,0.0,-0.99985,0.0,0.02358]
[1778236641631,53.15,80026.1,0.0,-0.99984,0.0,0.02383]
[1778236642638,53.15,80028.33,0.0,-0.99984,0.0,0.02393]
[1778236644652,53.15,80036.23,0.0,-0.99984,0.0,0.02425]
[1778236645660,53.15,80037.96,0.0,-0.99984,0.0,0.02433]
[1778236650699,53.15,80037.25,0.0,-0.99984,0.0,0.0243]
[1778236655758,53.15,80036.21,0.0,-0.99984,0.0,0.02412]
[1778236660793,53.15,80037.53,0.0,-0.99984,0.0,0.02418]
[1778236667843,53.15,80040.98,0.0,-0.99984,0.0,0.02432]
[1778236671872,53.15,80049.76,0.0,-0.99984,0.0,0.02469]
[1778236672881,53.15,80054.38,0.0,-0.99984,0.0,0.02489]
[1778236673886,53.15,80055.43,0.0,-0.99984,0.0,0.02493]
[1778236678921,53.15,80058.18,0.0,-0.99983,0.0,0.02505]
[1778236681944,53.15,80065.04,0.0,-0.99983,0.0,0.02535]
[1778236682950,53.15,80067.71,0.0,-0.99983,0.0,0.02547]
[1778236684963,53.15,80051.79,0.0,-0.99984,0.0,0.02478]
[1778236685970,53.15,80049.45,0.0,-0.99984,0.0,0.02468]
[1778236691006,53.15,80051.48,0.0,-0.99984,0.0,0.02476]
[1778236696041,53.15,80051.66,0.0,-0.99984,0.0,0.02477]
[1778236697049,53.15,80056.98,0.0,-0.99984,0.0,0.025]
[1778236698055,53.15,80062.68,0.0,-0.99983,0.0,0.02525]
[1778236699063,53.15,80065.41,0.0,-0.99983,0.0,0.02537]
[1778236704097,53.15,80061.61,0.0,-0.99983,0.0,0.0252]
[1778236709135,53.15,80065.86,0.0,-0.99983,0.0,0.02539]
[1778236714172,53.15,80063.02,0.0,-0.99983,0.0,0.02512]
[1778236719207,53.15,80058.06,0.0,-0.99984,0.0,0.02491]
[1778236721222,53.15,80052.66,0.0,-0.99984,0.0,0.02468]
[1778236726257,53.15,80054.62,0.0,-0.99984,0.0,0.02476]
[1778236731291,53.15,80055.8,0.0,-0.99984,0.0,0.02481]
[1778236735319,53.15,80047.54,0.0,-0.99984,0.0,0.02446]
[1778236736327,53.15,80046.76,0.0,-0.99984,0.0,0.02443]
[1778236741361,53.15,80047.89,0.0,-0.99984,0.0,0.02448]
[1778236746410,53.15,80048.66,0.0,-0.99984,0.0,0.02451]
[1778236751445,53.15,80050.34,0.0,-0.99984,0.0,0.02458]
[1778236756482,53.15,80053.72,0.0,-0.99984,0.0,0.02473]
[1778236761516,53.15,80052.63,0.0,-0.99984,0.0,0.02468]
[1778236766551,53.15,80050.34,0.0,-0.99984,0.0,0.02458]
[1778236771586,53.15,80049.51,0.0,-0.99984,0.0,0.02441]
[1778236777627,53.15,80043.2,0.0,-0.99984,0.0,0.02415]
[1778236783670,53.15,80042.27,0.0,-0.99984,0.0,0.02411]
[1778236788704,53.15,80041.8,0.0,-0.99984,0.0,0.02409]
[1778236791725,53.15,80036.52,0.0,-0.99984,0.0,0.02387]
[1778236793740,53.15,80031.63,0.0,-0.99984,0.0,0.02367]
[1778236798775,53.15,80030.15,0.0,-0.99984,0.0,0.02361]
[1778236803811,53.15,80031.78,0.0,-0.99984,0.0,0.02368]
[1778236808850,53.15,80031.66,0.0,-0.99984,0.0,0.02367]
[1778236813882,53.15,80029.21,0.0,-0.99985,0.0,0.02357]
[1778236818917,53.15,80024.2,0.0,-0.99985,0.0,0.02337]
[1778236820931,53.15,80021.65,0.0,-0.99985,0.0,0.02326]
[1778236825968,53.15,80021.16,0.0,-0.99985,0.0,0.02324]
[1778236828987,53.15,80015.35,0.0,-0.99985,0.0,0.02301]
[1778236834027,53.15,80016.63,0.0,-0.99985,0.0,0.02294]
[1778236839061,53.15,80016.97,0.0,-0.99985,0.0,0.02295]
[1778236843091,53.15,80022.06,0.0,-0.99985,0.0,0.02315]
[1778236848125,53.15,80027.4,0.0,-0.99985,0.0,0.02337]
[1778236850138,53.15,80028.84,0.0,-0.99985,0.0,0.02343]
[1778236856181,53.15,80029.61,0.0,-0.99985,0.0,0.02346]
[1778236859202,53.15,80035.02,0.0,-0.99984,0.0,0.02368]
[1778236864237,53.15,80033.98,0.0,-0.99984,0.0,0.02364]
[1778236869277,53.15,80033.32,0.0,-0.99984,0.0,0.02361]
[1778236874313,53.15,80034.1,0.0,-0.99984,0.0,0.02364]
[1778236878342,53.15,80038.33,0.0,-0.99984,0.0,0.02381]
[1778236880354,53.15,80043.57,0.0,-0.99984,0.0,0.02403]
[1778236885389,53.15,80046.4,0.0,-0.99984,0.0,0.02415]
[1778236890424,53.15,80051.16,0.0,-0.99984,0.0,0.02435]
[1778236895459,53.15,80050.01,0.0,-0.99984,0.0,0.02417]
[1778236896469,53.15,80057.93,0.0,-0.99984,0.0,0.0245]
[1778236897473,53.15,80063.63,0.0,-0.99984,0.0,0.02474]
[1778236898480,53.15,80064.98,0.0,-0.99984,0.0,0.0248]
[1778236900494,53.15,80070.51,0.0,-0.99983,0.0,0.02504]
[1778236901501,53.15,80072.35,0.0,-0.99983,0.0,0.02512]
[1778236906536,53.15,80069.45,0.0,-0.99984,0.0,0.02499]
[1778236912578,53.15,80068.19,0.0,-0.99984,0.0,0.02494]
[1778236917613,53.15,80067.08,0.0,-0.99984,0.0,0.02489]
[1778236922648,53.15,80067.9,0.0,-0.99984,0.0,0.02492]
[1778236927684,53.15,80067.6,0.0,-0.99984,0.0,0.02491]
[1778236932720,53.15,80066.61,0.0,-0.99984,0.0,0.02487]
[1778236937755,53.15,80065.85,0.0,-0.99984,0.0,0.02484]
[1778236942796,53.15,80060.54,0.0,-0.99984,0.0,0.02461]
[1778236947831,53.15,80063.31,0.0,-0.99984,0.0,0.02473]
[1778236952866,53.15,80063.64,0.0,-0.99984,0.0,0.02461]
[1778236957901,53.15,80063.09,0.0,-0.99984,0.0,0.02458]
[1778236962937,53.15,80065.42,0.0,-0.99984,0.0,0.02468]
[1778236967972,53.15,80064.41,0.0,-0.99984,0.0,0.02464]
[1778236969986,53.15,80057.63,0.0,-0.99984,0.0,0.02435]
[1778236973008,53.15,80054.73,0.0,-0.99984,0.0,0.02423]
[1778236974014,53.15,80050.05,0.0,-0.99984,0.0,0.02404]
[1778236979049,53.15,80050.1,0.0,-0.99984,0.0,0.02404]
[1778236981063,53.15,80056.13,0.0,-0.99984,0.0,0.02429]
[1778236985092,53.15,80061.89,0.0,-0.99984,0.0,0.02453]
[1778236991135,53.15,80066.65,0.0,-0.99984,0.0,0.02473]
[1778236996169,53.15,80069.5,0.0,-0.99984,0.0,0.02486]
[1778237001204,53.15,80069.1,0.0,-0.99984,0.0,0.02484]
[1778237006239,53.15,80065.56,0.0,-0.99984,0.0,0.02469]
[1778237009260,53.15,80070.94,0.0,-0.99984,0.0,0.02492]
[1778237013288,53.15,80075.32,0.0,-0.99984,0.0,0.02497]
[1778237015304,53.15,80077.71,0.0,-0.99983,0.0,0.02507]
[1778237017318,53.15,80083.24,0.0,-0.99983,0.0,0.02531]
[1778237018326,53.15,80095.64,0.0,-0.99983,0.0,0.02586]
[1778237019332,53.15,80099.39,0.0,-0.99983,0.0,0.02603]
[1778237023361,53.15,80106.08,0.0,-0.99983,0.0,0.02633]
[1778237025387,53.15,80121.69,0.0,-0.99982,0.0,0.02704]
[1778237026385,53.15,80137.01,0.0,-0.99982,0.0,0.02776]
[1778237027393,53.15,80139.66,0.0,-0.99981,0.0,0.02789]
[1778237028396,53.15,80135.8,0.0,-0.99982,0.0,0.0277]
[1778237031416,53.15,80128.61,0.0,-0.99982,0.0,0.02736]
[1778237034439,53.15,80118.2,0.0,-0.99982,0.0,0.02688]
[1778237035445,53.15,80114.95,0.0,-0.99982,0.0,0.02673]
[1778237037459,53.15,80109.16,0.0,-0.99982,0.0,0.02647]
[1778237040480,53.15,80114.52,0.0,-0.99982,0.0,0.02671]
[1778237045518,53.15,80114.62,0.0,-0.99982,0.0,0.02672]
[1778237050550,53.15,80114.63,0.0,-0.99982,0.0,0.02672]
[1778237053571,53.15,80121.8,0.0,-0.99982,0.0,0.02705]
[1778237054578,53.15,80128.11,0.0,-0.99982,0.0,0.02734]
[1778237055586,53.15,80130.1,0.0,-0.99982,0.0,0.02743]
[1778237057599,53.15,80135.51,0.0,-0.99982,0.0,0.02769]
[1778237062634,53.15,80132.93,0.0,-0.99982,0.0,0.02757]
[1778237067669,53.15,80134.69,0.0,-0.99982,0.0,0.02765]
[1778237071697,53.15,80139.29,0.0,-0.99982,0.0,0.02772]
[1778237076732,53.15,80140.87,0.0,-0.99982,0.0,0.02779]
[1778237081768,53.15,80140.39,0.0,-0.99982,0.0,0.02777]
[1778237086806,53.15,80138.88,0.0,-0.99982,0.0,0.0277]
[1778237089825,53.15,80132.21,0.0,-0.99982,0.0,0.02739]
[1778237091840,53.15,80123.37,0.0,-0.99982,0.0,0.02697]
[1778237092847,53.15,80119.95,0.0,-0.99982,0.0,0.02682]
[1778237094861,53.15,80126.4,0.0,-0.99982,0.0,0.02711]
[1778237097882,53.15,80130.01,0.0,-0.99982,0.0,0.02728]
[1778237101910,53.15,80137.07,0.0,-0.99982,0.0,0.02761]
[1778237103926,53.15,80140.79,0.0,-0.99982,0.0,0.02779]
[1778237107952,53.15,80146.28,0.0,-0.99981,0.0,0.02805]
[1778237110974,53.15,80149.12,0.0,-0.99981,0.0,0.02819]
[1778237116012,53.15,80150.31,0.0,-0.99981,0.0,0.02825]
[1778237120041,53.15,80159.62,0.0,-0.99981,0.0,0.0287]
[1778237122054,53.15,80161.99,0.0,-0.99981,0.0,0.02881]
[1778237127089,53.15,80159.47,0.0,-0.99981,0.0,0.02869]
[1778237129103,53.15,80150.36,0.0,-0.99981,0.0,0.02825]
[1778237130110,53.15,80149.44,0.0,-0.99981,0.0,0.0282]
[1778237134140,53.15,80134.78,0.0,-0.99982,0.0,0.02736]
[1778237135147,53.15,80126.58,0.0,-0.99982,0.0,0.02698]
[1778237136154,53.15,80126.76,0.0,-0.99982,0.0,0.02698]
[1778237141189,53.15,80126.28,0.0,-0.99982,0.0,0.02696]
[1778237146224,53.15,80122.87,0.0,-0.99982,0.0,0.0268]
[1778237151261,53.15,80122.26,0.0,-0.99982,0.0,0.02678]
[1778237156296,53.15,80119.48,0.0,-0.99982,0.0,0.02665]
[1778237161329,53.15,80120.37,0.0,-0.99982,0.0,0.02669]
[1778237168378,53.15,80118.48,0.0,-0.99982,0.0,0.0266]
[1778237173413,53.15,80117.57,0.0,-0.99982,0.0,0.02656]
[1778237178450,53.15,80117.57,0.0,-0.99982,0.0,0.02656]
[1778237180464,53.15,80124.4,0.0,-0.99982,0.0,0.02688]
[1778237181471,53.15,80130.43,0.0,-0.99982,0.0,0.02715]
[1778237182478,53.15,80133.34,0.0,-0.99982,0.0,0.02729]
[1778237186504,53.15,80130.6,0.0,-0.99982,0.0,0.02716]
[1778237191539,53.15,80130.2,0.0,-0.99982,0.0,0.027]
[1778237197581,53.15,80128.41,0.0,-0.99982,0.0,0.02691]
[1778237202617,53.15,80124.38,0.0,-0.99982,0.0,0.02673]
[1778237204630,53.15,80121.99,0.0,-0.99982,0.0,0.02662]
[1778237209667,53.15,80120.18,0.0,-0.99982,0.0,0.02654]
[1778237214702,53.15,80121.82,0.0,-0.99982,0.0,0.02661]
[1778237219737,53.15,80122.26,0.0,-0.99982,0.0,0.02663]
[1778237224772,53.15,80119.05,0.0,-0.99982,0.0,0.02648]
[1778237229807,53.15,80118.56,0.0,-0.99982,0.0,0.02646]
[1778237234842,53.15,80120.23,0.0,-0.99982,0.0,0.02654]
[1778237239877,53.15,80119.31,0.0,-0.99982,0.0,0.0265]
[1778237244913,53.15,80119.12,0.0,-0.99982,0.0,0.02649]
[1778237249947,53.15,80131.71,0.0,-0.99982,0.0,0.02707]
[1778237250955,53.15,80132.59,0.0,-0.99982,0.0,0.02711]
[1778237255990,53.15,80128.46,0.0,-0.99982,0.0,0.02677]
[1778237261029,53.15,80129.86,0.0,-0.99982,0.0,0.02683]
[1778237266064,53.15,80127.99,0.0,-0.99982,0.0,0.02675]
[1778237271099,53.15,80128.14,0.0,-0.99982,0.0,0.02676]
[1778237276134,53.15,80128.14,0.0,-0.99982,0.0,0.02676]
[1778237283184,53.15,80128.28,0.0,-0.99982,0.0,0.02676]
[1778237285197,53.15,80117.68,0.0,-0.99983,0.0,0.02628]
[1778237286204,53.15,80115.94,0.0,-0.99983,0.0,0.0262]
[1778237291244,53.15,80117.35,0.0,-0.99983,0.0,0.02626]
[1778237296279,53.15,80114.04,0.0,-0.99983,0.0,0.02611]
[1778237301314,53.15,80114.12,0.0,-0.99983,0.0,0.02612]
[1778237306349,53.15,80113.89,0.0,-0.99983,0.0,0.02611]
[1778237311384,53.15,80113.37,0.0,-0.99983,0.0,0.02594]
[1778237316420,53.15,80116.68,0.0,-0.99983,0.0,0.02609]
[1778237317428,53.15,80123.64,0.0,-0.99982,0.0,0.02641]
[1778237318434,53.15,80123.88,0.0,-0.99982,0.0,0.02642]
[1778237322463,53.15,80132.28,0.0,-0.99982,0.0,0.0268]
[1778237325483,53.15,80133.07,0.0,-0.99982,0.0,0.02684]
[1778237330518,53.15,80135.25,0.0,-0.99982,0.0,0.02694]
[1778237336560,53.15,80135.84,0.0,-0.99982,0.0,0.02696]
[1778237341596,53.15,80136.56,0.0,-0.99982,0.0,0.027]
[1778237343609,53.15,80128.08,0.0,-0.99982,0.0,0.02661]
[1778237345623,53.15,80122.44,0.0,-0.99983,0.0,0.02635]
[1778237350658,53.15,80118.67,0.0,-0.99983,0.0,0.02618]
[1778237355702,53.15,80117.95,0.0,-0.99983,0.0,0.02615]
[1778237360728,53.15,80116.61,0.0,-0.99983,0.0,0.02609]
[1778237365768,53.15,80115.91,0.0,-0.99983,0.0,0.02606]
[1778237367777,53.15,80122.63,0.0,-0.99982,0.0,0.02636]
[1778237368784,53.15,80127.28,0.0,-0.99982,0.0,0.02657]
[1778237369791,53.15,80127.46,0.0,-0.99982,0.0,0.02658]
[1778237374826,53.15,80127.0,0.0,-0.99982,0.0,0.02641]
[1778237379866,53.15,80128.87,0.0,-0.99982,0.0,0.0265]
[1778237384901,53.15,80124.73,0.0,-0.99983,0.0,0.02631]
[1778237392957,53.15,80123.8,0.0,-0.99983,0.0,0.02627]
[1778237394971,53.15,80130.37,0.0,-0.99982,0.0,0.02657]
[1778237396985,53.15,80136.68,0.0,-0.99982,0.0,0.02686]
[1778237402020,53.15,80141.54,0.0,-0.99982,0.0,0.02708]
[1778237407054,53.15,80160.43,0.0,-0.99981,0.0,0.02797]
[1778237408063,53.15,80172.3,0.0,-0.99981,0.0,0.02855]
[1778237409072,53.15,80173.33,0.0,-0.99981,0.0,0.0286]
[1778237414104,53.15,80171.64,0.0,-0.99981,0.0,0.02851]
[1778237419140,53.15,80170.84,0.0,-0.99981,0.0,0.02848]
[1778237424175,53.15,80168.68,0.0,-0.99981,0.0,0.02837]
[1778237429210,53.15,80166.86,0.0,-0.99981,0.0,0.02828]
[1778237434245,53.15,80173.75,0.0,-0.99981,0.0,0.02846]
[1778237435252,53.15,80179.46,0.0,-0.99981,0.0,0.02874]
[1778237436264,53.15,80180.32,0.0,-0.99981,0.0,0.02878]
[1778237440293,53.15,80187.81,0.0,-0.99981,0.0,0.02916]
[1778237442306,53.15,80196.68,0.0,-0.9998,0.0,0.0296]
[1778237443314,53.15,80204.03,0.0,-0.9998,0.0,0.02997]
[1778237444320,53.15,80204.13,0.0,-0.9998,0.0,0.02998]
[1778237446337,53.15,80197.35,0.0,-0.9998,0.0,0.02963]
[1778237451369,53.15,80194.38,0.0,-0.9998,0.0,0.02948]
[1778237456404,53.15,80193.94,0.0,-0.9998,0.0,0.02946]
[1778237459424,53.15,80201.25,0.0,-0.9998,0.0,0.02983]
[1778237464462,53.15,80200.26,0.0,-0.9998,0.0,0.02978]
[1778237469495,53.15,80204.53,0.0,-0.9998,0.0,0.03]
[1778237476546,53.15,80208.88,0.0,-0.9998,0.0,0.03022]
[1778237481581,53.15,80196.8,0.0,-0.9998,0.0,0.02961]
[1778237482588,53.15,80188.67,0.0,-0.9998,0.0,0.0292]
[1778237483595,53.15,80183.96,0.0,-0.99981,0.0,0.02896]
[1778237484602,53.15,80183.97,0.0,-0.99981,0.0,0.02896]
[1778237487623,53.15,80189.88,0.0,-0.9998,0.0,0.02926]
[1778237492664,53.15,80191.6,0.0,-0.9998,0.0,0.02919]
[1778237497697,53.15,80194.73,0.0,-0.9998,0.0,0.02934]
[1778237502730,53.15,80193.46,0.0,-0.9998,0.0,0.02928]
[1778237507764,53.15,80190.86,0.0,-0.99981,0.0,0.02915]
[1778237510786,53.15,80185.69,0.0,-0.99981,0.0,0.02889]
[1778237515821,53.15,80187.37,0.0,-0.99981,0.0,0.02898]
[1778237520858,53.15,80186.89,0.0,-0.99981,0.0,0.02895]
[1778237525893,53.15,80190.11,0.0,-0.99981,0.0,0.02911]
[1778237529921,53.15,80193.66,0.0,-0.9998,0.0,0.02929]
[1778237533949,53.15,80179.89,0.0,-0.99981,0.0,0.02861]
[1778237534955,53.15,80180.95,0.0,-0.99981,0.0,0.02866]
[1778237537977,53.15,80188.52,0.0,-0.99981,0.0,0.02903]
[1778237539991,53.15,80192.01,0.0,-0.9998,0.0,0.02921]
[1778237544023,53.15,80198.27,0.0,-0.9998,0.0,0.02952]
[1778237546035,53.15,80192.99,0.0,-0.9998,0.0,0.02926]
[1778237547041,53.15,80189.24,0.0,-0.99981,0.0,0.02907]
[1778237549056,53.15,80188.61,0.0,-0.99981,0.0,0.02904]
[1778237554090,53.15,80182.69,0.0,-0.99981,0.0,0.02859]
[1778237556107,53.15,80180.15,0.0,-0.99981,0.0,0.02847]
[1778237560133,53.15,80185.45,0.0,-0.99981,0.0,0.02873]
[1778237565168,53.15,80190.26,0.0,-0.99981,0.0,0.02896]
[1778237568189,53.15,80194.28,0.0,-0.9998,0.0,0.02916]
[1778237573225,53.15,80196.21,0.0,-0.9998,0.0,0.02926]
[1778237579141,53.15,80196.73,0.0,-0.9998,0.0,0.02928]
[1778237582288,53.15,80190.92,0.0,-0.99981,0.0,0.029]
[1778237587323,53.15,80185.11,0.0,-0.99981,0.0,0.02871]
[1778237589211,53.15,80180.96,0.0,-0.99981,0.0,0.02851]
[1778237593365,53.15,80190.37,0.0,-0.99981,0.0,0.02897]
[1778237594374,53.15,80192.57,0.0,-0.99981,0.0,0.02908]
[1778237599407,53.15,80192.93,0.0,-0.99981,0.0,0.0291]
[1778237604444,53.15,80191.79,0.0,-0.99981,0.0,0.02904]
[1778237609477,53.15,80192.54,0.0,-0.99981,0.0,0.02908]
[1778237614513,53.15,80191.76,0.0,-0.99981,0.0,0.02888]
[1778237619547,53.15,80187.24,0.0,-0.99981,0.0,0.02866]
[1778237621560,53.15,80181.36,0.0,-0.99981,0.0,0.02837]
[1778237623576,53.15,80186.59,0.0,-0.99981,0.0,0.02863]
[1778237628610,53.15,80178.06,0.0,-0.99981,0.0,0.02821]
[1778237629617,53.15,80179.61,0.0,-0.99981,0.0,0.02829]
[1778237634652,53.15,80183.37,0.0,-0.99981,0.0,0.02847]
[1778237638682,53.15,80184.27,0.0,-0.99981,0.0,0.02851]
[1778237641706,53.15,80182.71,0.0,-0.99981,0.0,0.02844]
[1778237643718,53.15,80188.86,0.0,-0.99981,0.0,0.02874]
[1778237645733,53.15,80193.25,0.0,-0.99981,0.0,0.02895]
[1778237650767,53.15,80193.46,0.0,-0.99981,0.0,0.02897]
[1778237654795,53.15,80189.72,0.0,-0.99981,0.0,0.02878]
[1778237659833,53.15,80186.85,0.0,-0.99981,0.0,0.02864]
[1778237664865,53.15,80185.89,0.0,-0.99981,0.0,0.02859]
[1778237665872,53.15,80190.99,0.0,-0.99981,0.0,0.02884]
[1778237666880,53.15,80195.39,0.0,-0.99981,0.0,0.02906]
[1778237668893,53.15,80196.56,0.0,-0.99981,0.0,0.02912]
[1778237673931,53.15,80194.13,0.0,-0.99981,0.0,0.02884]
[1778237674937,53.15,80186.83,0.0,-0.99981,0.0,0.02848]
[1778237675944,53.15,80186.77,0.0,-0.99981,0.0,0.02848]
[1778237679972,53.15,80180.75,0.0,-0.99981,0.0,0.02819]
[1778237680979,53.15,80175.14,0.0,-0.99981,0.0,0.02792]
[1778237681986,53.15,80174.48,0.0,-0.99981,0.0,0.02789]
[1778237688029,53.15,80182.42,0.0,-0.99981,0.0,0.02827]
[1778237693063,53.15,80184.35,0.0,-0.99981,0.0,0.02836]
[1778237698098,53.15,80185.94,0.0,-0.99981,0.0,0.02844]
[1778237700113,53.15,80191.72,0.0,-0.99981,0.0,0.02872]
[1778237703142,53.15,80194.55,0.0,-0.99981,0.0,0.02886]
[1778237706154,53.15,80197.64,0.0,-0.99981,0.0,0.02902]
[1778237710183,53.15,80190.15,0.0,-0.99981,0.0,0.02865]
[1778237711189,53.15,80185.0,0.0,-0.99981,0.0,0.02839]
[1778237712198,53.15,80184.29,0.0,-0.99981,0.0,0.02836]
[1778237715218,53.15,80179.2,0.0,-0.99981,0.0,0.02811]
[1778237716224,53.15,80177.67,0.0,-0.99981,0.0,0.02804]
[1778237719249,53.15,80168.65,0.0,-0.99982,0.0,0.02761]
[1778237720253,53.15,80152.6,0.0,-0.99982,0.0,0.02686]
[1778237721261,53.15,80149.71,0.0,-0.99982,0.0,0.02673]
[1778237722267,53.15,80158.55,0.0,-0.99982,0.0,0.02714]
[1778237723274,53.15,80173.23,0.0,-0.99981,0.0,0.02783]
[1778237724282,53.15,80176.84,0.0,-0.99981,0.0,0.028]
[1778237726295,53.15,80185.44,0.0,-0.99981,0.0,0.02842]
[1778237727301,53.15,80182.57,0.0,-0.99981,0.0,0.02828]
[1778237732337,53.15,80183.77,0.0,-0.99981,0.0,0.02818]
[1778237735362,53.15,80176.63,0.0,-0.99981,0.0,0.02784]
[1778237736365,53.15,80169.6,0.0,-0.99982,0.0,0.0275]
[1778237737372,53.15,80169.4,0.0,-0.99982,0.0,0.0275]
[1778237738379,53.15,80177.46,0.0,-0.99981,0.0,0.02788]
[1778237739387,53.15,80179.66,0.0,-0.99981,0.0,0.02798]
[1778237741400,53.15,80182.71,0.0,-0.99981,0.0,0.02813]
[1778237746435,53.15,80182.37,0.0,-0.99981,0.0,0.02811]
[1778237751470,53.15,80181.75,0.0,-0.99981,0.0,0.02808]
[1778237756506,53.15,80180.32,0.0,-0.99981,0.0,0.02802]
[1778237761548,53.15,80181.21,0.0,-0.99981,0.0,0.02806]
[1778237766579,53.15,80175.89,0.0,-0.99981,0.0,0.0278]
[1778237772635,53.15,80178.75,0.0,-0.99981,0.0,0.02794]
[1778237777670,53.15,80179.13,0.0,-0.99981,0.0,0.02796]
[1778237782705,53.15,80184.46,0.0,-0.99981,0.0,0.02821]
[1778237785726,53.15,80192.34,0.0,-0.99981,0.0,0.0286]
[1778237788747,53.15,80194.81,0.0,-0.99981,0.0,0.02872]
[1778237793782,53.15,80194.47,0.0,-0.99981,0.0,0.02855]
[1778237797816,53.15,80204.51,0.0,-0.99981,0.0,0.02904]
[1778237798826,53.15,80208.4,0.0,-0.9998,0.0,0.02924]
[1778237800836,53.15,80207.86,0.0,-0.9998,0.0,0.02921]
[1778237805874,53.15,80203.63,0.0,-0.99981,0.0,0.029]
[1778237808893,53.15,80195.59,0.0,-0.99981,0.0,0.0286]
[1778237809900,53.15,80196.0,0.0,-0.99981,0.0,0.02862]
[1778237814936,53.15,80197.45,0.0,-0.99981,0.0,0.02869]
[1778237816950,53.15,80203.0,0.0,-0.99981,0.0,0.02897]
[1778237818963,53.15,80203.85,0.0,-0.99981,0.0,0.02901]
[1778237822992,53.15,80209.15,0.0,-0.9998,0.0,0.02927]
[1778237829035,53.15,80211.06,0.0,-0.9998,0.0,0.02937]
[1778237832067,53.15,80223.9,0.0,-0.9998,0.0,0.03002]
[1778237834073,53.15,80203.97,0.0,-0.99981,0.0,0.02902]
[1778237835081,53.15,80191.64,0.0,-0.99981,0.0,0.02841]
[1778237840116,53.15,80188.6,0.0,-0.99981,0.0,0.02826]
[1778237845149,53.15,80189.74,0.0,-0.99981,0.0,0.02832]
[1778237850185,53.15,80187.81,0.0,-0.99981,0.0,0.02822]
[1778237855224,53.15,80184.8,0.0,-0.99981,0.0,0.02793]
[1778237857239,53.15,80183.11,0.0,-0.99981,0.0,0.02784]
[1778237862272,53.15,80184.66,0.0,-0.99981,0.0,0.02792]
[1778237867307,53.15,80187.47,0.0,-0.99981,0.0,0.02805]
[1778237869323,53.15,80194.61,0.0,-0.99981,0.0,0.0284]
[1778237871335,53.15,80201.84,0.0,-0.99981,0.0,0.02875]
[1778237873349,53.15,80204.81,0.0,-0.99981,0.0,0.0289]
[1778237878388,53.15,80205.21,0.0,-0.99981,0.0,0.02892]
[1778237883422,53.15,80203.89,0.0,-0.99981,0.0,0.02885]
[1778237888463,53.15,80206.89,0.0,-0.99981,0.0,0.029]
[1778237893492,53.15,80204.52,0.0,-0.99981,0.0,0.02889]
[1778237895507,53.15,80197.14,0.0,-0.99981,0.0,0.02852]
[1778237900541,53.15,80199.45,0.0,-0.99981,0.0,0.02864]
[1778237905577,53.15,80198.14,0.0,-0.99981,0.0,0.02857]
[1778237907591,53.15,80192.07,0.0,-0.99981,0.0,0.02828]
[1778237912517,53.15,80198.91,0.0,-0.99981,0.0,0.02845]
[1778237918674,53.15,80196.32,0.0,-0.99981,0.0,0.02833]
[1778237923710,53.15,80195.97,0.0,-0.99981,0.0,0.02831]
[1778237928744,53.15,80197.03,0.0,-0.99981,0.0,0.02836]
[1778237933778,53.15,80197.33,0.0,-0.99981,0.0,0.02838]
[1778237937808,53.15,80191.94,0.0,-0.99981,0.0,0.02812]
[1778237942842,53.15,80187.88,0.0,-0.99981,0.0,0.02792]
[1778237944856,53.15,80181.91,0.0,-0.99982,0.0,0.02764]
[1778237949891,53.15,80179.77,0.0,-0.99982,0.0,0.02753]
[1778237954927,53.15,80181.45,0.0,-0.99982,0.0,0.02761]
[1778237960968,53.15,80182.03,0.0,-0.99982,0.0,0.02764]
[1778237965006,53.15,80190.94,0.0,-0.99981,0.0,0.02807]
[1778237967020,53.15,80196.1,0.0,-0.99981,0.0,0.02832]
[1778237972055,53.15,80196.18,0.0,-0.99981,0.0,0.02817]
[1778237977090,53.15,80195.08,0.0,-0.99981,0.0,0.02811]
[1778237982129,53.15,80195.02,0.0,-0.99981,0.0,0.02811]
[1778237987160,53.15,80193.4,0.0,-0.99981,0.0,0.02803]
[1778237992195,53.15,80193.52,0.0,-0.99981,0.0,0.02804]
[1778237997230,53.15,80193.24,0.0,-0.99981,0.0,0.02803]
[1778238002266,53.15,80194.98,0.0,-0.99981,0.0,0.02811]
[1778238004280,53.15,80215.19,0.0,-0.9998,0.0,0.0291]
[1778238005294,53.15,80238.45,0.0,-0.9998,0.0,0.03028]
[1778238006299,53.15,80238.39,0.0,-0.9998,0.0,0.03028]
[1778238011333,53.15,80240.3,0.0,-0.9998,0.0,0.03038]
[1778238014355,53.15,80252.47,0.0,-0.99979,0.0,0.03101]
[1778238016370,53.15,80242.8,0.0,-0.99979,0.0,0.03051]
[1778238017378,53.15,80237.31,0.0,-0.9998,0.0,0.03022]
[1778238018383,53.15,80237.22,0.0,-0.9998,0.0,0.03022]
[1778238020397,53.15,80242.56,0.0,-0.99979,0.0,0.03049]
[1778238025432,53.15,80245.46,0.0,-0.99979,0.0,0.03064]
[1778238026452,53.15,80251.3,0.0,-0.99979,0.0,0.03095]
[1778238027471,53.15,80268.47,0.0,-0.99978,0.0,0.03187]
[1778238028476,53.15,80281.62,0.0,-0.99978,0.0,0.03259]
[1778238029481,53.15,80266.3,0.0,-0.99979,0.0,0.03175]
[1778238030484,53.15,80248.2,0.0,-0.99979,0.0,0.03079]
[1778238031491,53.15,80238.25,0.0,-0.9998,0.0,0.03011]
[1778238032500,53.15,80241.95,0.0,-0.9998,0.0,0.0303]
[1778238037532,53.15,80240.68,0.0,-0.9998,0.0,0.03023]
[1778238040555,53.15,80236.3,0.0,-0.9998,0.0,0.03001]
[1778238044583,53.15,80250.42,0.0,-0.99979,0.0,0.03074]
[1778238045590,53.15,80266.66,0.0,-0.99979,0.0,0.0316]
[1778238046598,53.15,80268.47,0.0,-0.99979,0.0,0.0317]
[1778238049618,53.15,80275.38,0.0,-0.99978,0.0,0.03207]
[1778238051632,53.15,80286.17,0.0,-0.99978,0.0,0.03266]
[1778238052639,53.15,80294.76,0.0,-0.99978,0.0,0.03314]
[1778238053652,53.15,80292.06,0.0,-0.99978,0.0,0.03299]
[1778238055661,53.15,80286.43,0.0,-0.99978,0.0,0.03268]
[1778238057674,53.15,80281.24,0.0,-0.99978,0.0,0.03239]
[1778238058682,53.15,80277.87,0.0,-0.99978,0.0,0.03221]
[1778238060697,53.15,80271.53,0.0,-0.99978,0.0,0.03186]
[1778238061708,53.15,80259.78,0.0,-0.99979,0.0,0.03123]
[1778238062709,53.15,80253.68,0.0,-0.99979,0.0,0.03091]
[1778238063717,53.15,80247.68,0.0,-0.99979,0.0,0.0306]
[1778238064725,53.15,80246.87,0.0,-0.99979,0.0,0.03055]
[1778238068759,53.15,80239.48,0.0,-0.9998,0.0,0.03017]
[1778238070772,53.15,80236.15,0.0,-0.9998,0.0,0.03]
[1778238075807,53.15,80234.89,0.0,-0.9998,0.0,0.02994]
[1778238080846,53.15,80236.75,0.0,-0.9998,0.0,0.03003]
[1778238082736,53.15,80245.17,0.0,-0.99979,0.0,0.03046]
[1778238082912,53.15,80258.16,0.0,-0.99979,0.0,0.03115]
[1778238083878,53.15,80257.33,0.0,-0.99979,0.0,0.0311]
[1778238084885,53.15,80268.64,0.0,-0.99979,0.0,0.03171]
[1778238085892,53.15,80278.67,0.0,-0.99978,0.0,0.03225]
[1778238086898,53.15,80278.07,0.0,-0.99978,0.0,0.03222]
[1778238092796,53.15,80279.61,0.0,-0.99978,0.0,0.03213]
[1778238096970,53.15,80292.59,0.0,-0.99978,0.0,0.03285]
[1778238097977,53.15,80302.34,0.0,-0.99977,0.0,0.03339]
[1778238098984,53.15,80305.9,0.0,-0.99977,0.0,0.03359]
[1778238102005,53.15,80296.06,0.0,-0.99978,0.0,0.03304]
[1778238103012,53.15,80296.09,0.0,-0.99978,0.0,0.03304]
[1778238106033,53.15,80290.57,0.0,-0.99978,0.0,0.03273]
[1778238109054,53.15,80287.99,0.0,-0.99978,0.0,0.03259]
[1778238114091,53.15,80289.58,0.0,-0.99978,0.0,0.03268]
[1778238119127,53.15,80286.11,0.0,-0.99978,0.0,0.03249]
[1778238120136,53.15,80275.68,0.0,-0.99978,0.0,0.03192]
[1778238121142,53.15,80263.65,0.0,-0.99979,0.0,0.03127]
[1778238123158,53.15,80257.89,0.0,-0.99979,0.0,0.03097]
[1778238124165,53.15,80252.41,0.0,-0.99979,0.0,0.03068]
[1778238125171,53.15,80252.69,0.0,-0.99979,0.0,0.03069]
[1778238127189,53.15,80240.74,0.0,-0.9998,0.0,0.03007]
[1778238128193,53.15,80228.99,0.0,-0.9998,0.0,0.02947]
[1778238130205,53.15,80221.91,0.0,-0.9998,0.0,0.02912]
[1778238131213,53.15,80204.4,0.0,-0.99981,0.0,0.02826]
[1778238132222,53.15,80197.51,0.0,-0.99981,0.0,0.02793]
[1778238133231,53.15,80205.17,0.0,-0.99981,0.0,0.0283]
[1778238135241,53.15,80211.4,0.0,-0.99981,0.0,0.0286]
[1778238140289,53.15,80210.18,0.0,-0.99981,0.0,0.02854]
[1778238141296,53.15,80203.23,0.0,-0.99981,0.0,0.0282]
[1778238142304,53.15,80194.57,0.0,-0.99981,0.0,0.02779]
[1778238145319,53.15,80185.59,0.0,-0.99982,0.0,0.02736]
[1778238149347,53.15,80191.22,0.0,-0.99982,0.0,0.02763]
[1778238152369,53.15,80196.39,0.0,-0.99981,0.0,0.02772]
[1778238153376,53.15,80202.37,0.0,-0.99981,0.0,0.02801]
[1778238154382,53.15,80208.17,0.0,-0.99981,0.0,0.02829]
[1778238159417,53.15,80206.48,0.0,-0.99981,0.0,0.02821]
[1778238162438,53.15,80215.01,0.0,-0.99981,0.0,0.02862]
[1778238163446,53.15,80220.27,0.0,-0.99981,0.0,0.02888]
[1778238168480,53.15,80209.96,0.0,-0.99981,0.0,0.02837]
[1778238169487,53.15,80203.61,0.0,-0.99981,0.0,0.02807]
[1778238174522,53.15,80202.34,0.0,-0.99981,0.0,0.02801]
[1778238179558,53.15,80200.21,0.0,-0.99981,0.0,0.0279]
[1778238182579,53.15,80192.57,0.0,-0.99982,0.0,0.02754]
[1778238184593,53.15,80193.53,0.0,-0.99982,0.0,0.02758]
[1778238189629,53.15,80189.66,0.0,-0.99982,0.0,0.0274]
[1778238191643,53.15,80181.58,0.0,-0.99982,0.0,0.02702]
[1778238196678,53.15,80182.92,0.0,-0.99982,0.0,0.02708]
[1778238200707,53.15,80179.04,0.0,-0.99982,0.0,0.0269]
[1778238205741,53.15,80178.56,0.0,-0.99982,0.0,0.02688]
[1778238210776,53.15,80182.15,0.0,-0.99982,0.0,0.02705]
[1778238211783,53.15,80188.54,0.0,-0.99982,0.0,0.0272]
[1778238212790,53.15,80193.28,0.0,-0.99982,0.0,0.02742]
[1778238217826,53.15,80198.87,0.0,-0.99981,0.0,0.02769]
[1778238222864,53.15,80196.53,0.0,-0.99982,0.0,0.02758]
[1778238223867,53.15,80187.06,0.0,-0.99982,0.0,0.02713]
[1778238224875,53.15,80183.45,0.0,-0.99982,0.0,0.02696]
[1778238226888,53.15,80178.84,0.0,-0.99982,0.0,0.02675]
[1778238231923,53.15,80182.16,0.0,-0.99982,0.0,0.0269]
[1778238233938,53.15,80187.51,0.0,-0.99982,0.0,0.02715]
[1778238234944,53.15,80195.96,0.0,-0.99982,0.0,0.02755]
[1778238235951,53.15,80201.46,0.0,-0.99981,0.0,0.02781]
[1778238236958,53.15,80203.5,0.0,-0.99981,0.0,0.02791]
[1778238241993,53.15,80203.48,0.0,-0.99981,0.0,0.02791]
[1778238247031,53.15,80204.81,0.0,-0.99981,0.0,0.02797]
[1778238253946,53.15,80202.8,0.0,-0.99981,0.0,0.02787]
[1778238259115,53.15,80201.26,0.0,-0.99981,0.0,0.0278]
[1778238264153,53.15,80202.53,0.0,-0.99981,0.0,0.02786]
[1778238267174,53.15,80209.36,0.0,-0.99981,0.0,0.02819]
[1778238268182,53.15,80219.06,0.0,-0.99981,0.0,0.02866]
[1778238269189,53.15,80222.86,0.0,-0.99981,0.0,0.02885]
[1778238274225,53.15,80224.47,0.0,-0.99981,0.0,0.02877]
[1778238279258,53.15,80227.55,0.0,-0.99981,0.0,0.02893]
[1778238284295,53.15,80227.06,0.0,-0.99981,0.0,0.0289]
[1778238289329,53.15,80229.64,0.0,-0.9998,0.0,0.02903]
[1778238293358,53.15,80236.98,0.0,-0.9998,0.0,0.0294]
[1778238297385,53.15,80225.97,0.0,-0.99981,0.0,0.02885]
[1778238298392,53.15,80215.11,0.0,-0.99981,0.0,0.02832]
[1778238303428,53.15,80222.79,0.0,-0.99981,0.0,0.02869]
[1778238306448,53.15,80230.69,0.0,-0.9998,0.0,0.02908]
[1778238308461,53.15,80235.89,0.0,-0.9998,0.0,0.02934]
[1778238313498,53.15,80237.59,0.0,-0.9998,0.0,0.02943]
[1778238316523,53.15,80228.49,0.0,-0.99981,0.0,0.02897]
[1778238321559,53.15,80228.59,0.0,-0.99981,0.0,0.02898]
[1778238323573,53.15,80238.44,0.0,-0.9998,0.0,0.02947]
[1778238325586,53.15,80244.61,0.0,-0.9998,0.0,0.02978]
[1778238330621,53.15,80242.34,0.0,-0.9998,0.0,0.02967]
[1778238336664,53.15,80241.01,0.0,-0.9998,0.0,0.02944]
[1778238341698,53.15,80245.95,0.0,-0.9998,0.0,0.02969]
[1778238346733,53.15,80241.93,0.0,-0.9998,0.0,0.02949]
[1778238351768,53.15,80234.73,0.0,-0.9998,0.0,0.02913]
[1778238352776,53.15,80226.87,0.0,-0.99981,0.0,0.02874]
[1778238353782,53.15,80223.11,0.0,-0.99981,0.0,0.02855]
[1778238358823,53.15,80233.14,0.0,-0.9998,0.0,0.02905]
[1778238359826,53.15,80233.79,0.0,-0.9998,0.0,0.02908]
[1778238361843,53.15,80223.58,0.0,-0.99981,0.0,0.02857]
[1778238363854,53.15,80224.85,0.0,-0.99981,0.0,0.02864]
[1778238368892,53.15,80222.78,0.0,-0.99981,0.0,0.02853]
[1778238373925,53.15,80219.25,0.0,-0.99981,0.0,0.02836]
[1778238378964,53.15,80215.17,0.0,-0.99981,0.0,0.02816]
[1778238383994,53.15,80213.37,0.0,-0.99981,0.0,0.02808]
[1778238387015,53.15,80218.55,0.0,-0.99981,0.0,0.02833]
[1778238389031,53.15,80225.87,0.0,-0.99981,0.0,0.02869]
[1778238394066,53.15,80224.72,0.0,-0.99981,0.0,0.02847]
[1778238399101,53.15,80221.12,0.0,-0.99981,0.0,0.0283]
[1778238405028,53.15,80216.49,0.0,-0.99981,0.0,0.02807]
[1778238409176,53.15,80208.59,0.0,-0.99981,0.0,0.02769]
[1778238411188,53.15,80208.7,0.0,-0.99981,0.0,0.0277]
[1778238415098,53.15,80213.99,0.0,-0.99981,0.0,0.02795]
[1778238420248,53.15,80212.14,0.0,-0.99981,0.0,0.02786]
[1778238425283,53.15,80213.25,0.0,-0.99981,0.0,0.02792]
[1778238430318,53.15,80220.13,0.0,-0.99981,0.0,0.02825]
[1778238432332,53.15,80224.3,0.0,-0.99981,0.0,0.02845]
[1778238435353,53.15,80243.2,0.0,-0.9998,0.0,0.02939]
[1778238436362,53.15,80253.2,0.0,-0.9998,0.0,0.0299]
[1778238437368,53.15,80255.91,0.0,-0.9998,0.0,0.03004]
[1778238440389,53.15,80250.06,0.0,-0.9998,0.0,0.02974]
[1778238442403,53.15,80254.15,0.0,-0.9998,0.0,0.02995]
[1778238445427,53.15,80259.22,0.0,-0.9998,0.0,0.03021]
[1778238447438,53.15,80264.58,0.0,-0.99979,0.0,0.03049]
[1778238452474,53.15,80265.27,0.0,-0.9998,0.0,0.03036]
[1778238454491,53.15,80261.57,0.0,-0.9998,0.0,0.03017]
[1778238457508,53.15,80253.1,0.0,-0.9998,0.0,0.02973]
[1778238458515,53.15,80247.36,0.0,-0.9998,0.0,0.02944]
[1778238462543,53.15,80241.6,0.0,-0.9998,0.0,0.02915]
[1778238464559,53.15,80233.48,0.0,-0.99981,0.0,0.02875]
[1778238467579,53.15,80228.43,0.0,-0.99981,0.0,0.0285]
[1778238471607,53.15,80233.53,0.0,-0.99981,0.0,0.02875]
[1778238476644,53.15,80234.38,0.0,-0.99981,0.0,0.02879]
[1778238482687,53.15,80230.65,0.0,-0.99981,0.0,0.02861]
[1778238487722,53.15,80233.36,0.0,-0.99981,0.0,0.02874]
[1778238492760,53.15,80235.31,0.0,-0.99981,0.0,0.02884]
[1778238497791,53.15,80235.38,0.0,-0.99981,0.0,0.02884]
[1778238502827,53.15,80232.63,0.0,-0.99981,0.0,0.02871]
[1778238505850,53.15,80227.04,0.0,-0.99981,0.0,0.02843]
[1778238510882,53.15,80223.73,0.0,-0.99981,0.0,0.02827]
[1778238515917,53.15,80224.58,0.0,-0.99981,0.0,0.02816]
[1778238520952,53.15,80212.12,0.0,-0.99982,0.0,0.02756]
[1778238521959,53.15,80200.51,0.0,-0.99982,0.0,0.02701]
[1778238522966,53.15,80200.06,0.0,-0.99982,0.0,0.02699]
[1778238524981,53.15,80195.04,0.0,-0.99982,0.0,0.02676]
[1778238529010,53.15,80202.78,0.0,-0.99982,0.0,0.02712]
[1778238530024,53.15,80201.29,0.0,-0.99982,0.0,0.02705]
[1778238532032,53.15,80194.01,0.0,-0.99982,0.0,0.02671]
[1778238537067,53.15,80193.64,0.0,-0.99982,0.0,0.02669]
[1778238542104,53.15,80192.37,0.0,-0.99982,0.0,0.02663]
[1778238547139,53.15,80191.87,0.0,-0.99982,0.0,0.02661]
[1778238552174,53.15,80190.72,0.0,-0.99982,0.0,0.02656]
[1778238554189,53.15,80195.81,0.0,-0.99982,0.0,0.02679]
[1778238556203,53.15,80200.76,0.0,-0.99982,0.0,0.02702]
[1778238561239,53.15,80197.82,0.0,-0.99982,0.0,0.02689]
[1778238566276,53.15,80193.41,0.0,-0.99982,0.0,0.02668]
[1778238571309,53.15,80190.18,0.0,-0.99982,0.0,0.02639]
[1778238576345,53.15,80190.77,0.0,-0.99982,0.0,0.02641]
[1778238579365,53.15,80202.55,0.0,-0.99982,0.0,0.02696]
[1778238580373,53.15,80204.51,0.0,-0.99982,0.0,0.02705]
[1778238583393,53.15,80199.2,0.0,-0.99982,0.0,0.0268]
[1778238587422,53.15,80191.21,0.0,-0.99982,0.0,0.02643]
[1778238589436,53.15,80187.64,0.0,-0.99982,0.0,0.02627]
[1778238594472,53.15,80185.28,0.0,-0.99982,0.0,0.02616]
[1778238598499,53.15,80190.88,0.0,-0.99982,0.0,0.02642]
[1778238600516,53.15,80197.36,0.0,-0.99982,0.0,0.02672]
[1778238602527,53.15,80198.98,0.0,-0.99982,0.0,0.02679]
[1778238603535,53.15,80193.8,0.0,-0.99982,0.0,0.02655]
[1778238604542,53.15,80195.31,0.0,-0.99982,0.0,0.02662]
[1778238606556,53.15,80199.91,0.0,-0.99982,0.0,0.02684]
[1778238609577,53.15,80200.45,0.0,-0.99982,0.0,0.02686]
[1778238611591,53.15,80195.11,0.0,-0.99982,0.0,0.02661]
[1778238615619,53.15,80200.26,0.0,-0.99982,0.0,0.02685]
[1778238617634,53.15,80203.3,0.0,-0.99982,0.0,0.02699]
[1778238625689,53.15,80206.13,0.0,-0.99982,0.0,0.02713]
[1778238630724,53.15,80203.34,0.0,-0.99982,0.0,0.02699]
[1778238635759,53.15,80202.78,0.0,-0.99982,0.0,0.02682]
[1778238640794,53.15,80204.79,0.0,-0.99982,0.0,0.02691]
[1778238645829,53.15,80196.45,0.0,-0.99982,0.0,0.02653]
[1778238646836,53.15,80190.57,0.0,-0.99982,0.0,0.02626]
[1778238651871,53.15,80191.91,0.0,-0.99982,0.0,0.02632]
[1778238656906,53.15,80193.73,0.0,-0.99982,0.0,0.0264]
[1778238661940,53.15,80193.91,0.0,-0.99982,0.0,0.02641]
[1778238666976,53.15,80196.98,0.0,-0.99982,0.0,0.02655]
[1778238672011,53.15,80194.18,0.0,-0.99982,0.0,0.02642]
[1778238676039,53.15,80189.4,0.0,-0.99982,0.0,0.02621]
[1778238681074,53.15,80189.31,0.0,-0.99982,0.0,0.0262]
[1778238687116,53.15,80190.58,0.0,-0.99982,0.0,0.02626]
[1778238692154,53.15,80191.75,0.0,-0.99982,0.0,0.02617]
[1778238697190,53.15,80192.01,0.0,-0.99982,0.0,0.02618]
[1778238704240,53.15,80191.04,0.0,-0.99983,0.0,0.02613]
[1778238709277,53.15,80192.1,0.0,-0.99982,0.0,0.02618]
[1778238711290,53.15,80194.38,0.0,-0.99982,0.0,0.02629]
[1778238716326,53.15,80192.72,0.0,-0.99982,0.0,0.02621]
[1778238721361,53.15,80189.12,0.0,-0.99983,0.0,0.02605]
[1778238726396,53.15,80200.09,0.0,-0.99982,0.0,0.02655]
[1778238727403,53.15,80200.29,0.0,-0.99982,0.0,0.02656]
[1778238732438,53.15,80201.95,0.0,-0.99982,0.0,0.02663]
[1778238735460,53.15,80212.9,0.0,-0.99982,0.0,0.02714]
[1778238736466,53.15,80216.37,0.0,-0.99982,0.0,0.02731]
[1778238738480,53.15,80217.8,0.0,-0.99982,0.0,0.02737]
[1778238743515,53.15,80213.61,0.0,-0.99982,0.0,0.02718]
[1778238748550,53.15,80216.47,0.0,-0.99982,0.0,0.02731]
[1778238753585,53.15,80214.97,0.0,-0.99982,0.0,0.02709]
[1778238758623,53.15,80212.18,0.0,-0.99982,0.0,0.02696]
[1778238763660,53.15,80211.33,0.0,-0.99982,0.0,0.02692]
[1778238768693,53.15,80210.71,0.0,-0.99982,0.0,0.02689]
[1778238773728,53.15,80209.64,0.0,-0.99982,0.0,0.02684]
[1778238778763,53.15,80208.54,0.0,-0.99982,0.0,0.02679]
[1778238784805,53.15,80207.54,0.0,-0.99982,0.0,0.02674]
[1778238789842,53.15,80206.65,0.0,-0.99982,0.0,0.0267]
[1778238795882,53.15,80205.97,0.0,-0.99982,0.0,0.02667]
[1778238800916,53.15,80202.92,0.0,-0.99982,0.0,0.02653]
[1778238805953,53.15,80203.58,0.0,-0.99982,0.0,0.02656]
[1778238810986,53.15,80204.57,0.0,-0.99982,0.0,0.02661]
[1778238816022,53.15,80203.43,0.0,-0.99982,0.0,0.02641]
[1778238821057,53.15,80204.0,0.0,-0.99982,0.0,0.02643]
[1778238827100,53.15,80203.15,0.0,-0.99982,0.0,0.02639]
[1778238832135,53.15,80202.39,0.0,-0.99982,0.0,0.02636]
[1778238834148,53.15,80197.07,0.0,-0.99983,0.0,0.02612]
[1778238839183,53.15,80193.8,0.0,-0.99983,0.0,0.02597]
[1778238845226,53.15,80193.0,0.0,-0.99983,0.0,0.02593]
[1778238850260,53.15,80193.85,0.0,-0.99983,0.0,0.02597]
[1778238854287,53.15,80187.11,0.0,-0.99983,0.0,0.02567]
[1778238859322,53.15,80186.47,0.0,-0.99983,0.0,0.02564]
[1778238864358,53.15,80187.17,0.0,-0.99983,0.0,0.02567]
[1778238869393,53.15,80188.89,0.0,-0.99983,0.0,0.02575]
[1778238874431,53.15,80187.93,0.0,-0.99983,0.0,0.02556]
[1778238877453,53.15,80192.94,0.0,-0.99983,0.0,0.02579]
[1778238879468,53.15,80210.25,0.0,-0.99982,0.0,0.02657]
[1778238880474,53.15,80210.52,0.0,-0.99982,0.0,0.02659]
[1778238882489,53.15,80211.29,0.0,-0.99982,0.0,0.02662]
[1778238887526,53.15,80213.29,0.0,-0.99982,0.0,0.02671]
[1778238890545,53.15,80206.54,0.0,-0.99982,0.0,0.0264]
[1778238892559,53.15,80202.74,0.0,-0.99982,0.0,0.02623]
[1778238897595,53.15,80205.76,0.0,-0.99982,0.0,0.02637]
[1778238902628,53.15,80207.89,0.0,-0.99982,0.0,0.02646]
[1778238907664,53.15,80204.83,0.0,-0.99982,0.0,0.02632]
[1778238913706,53.15,80205.64,0.0,-0.99982,0.0,0.02636]
[1778238916727,53.15,80198.41,0.0,-0.99983,0.0,0.02603]
[1778238921761,53.15,80196.32,0.0,-0.99983,0.0,0.02594]
[1778238926797,53.15,80195.04,0.0,-0.99983,0.0,0.02588]
[1778238931832,53.15,80188.82,0.0,-0.99983,0.0,0.02546]
[1778238936867,53.15,80191.45,0.0,-0.99983,0.0,0.02558]
[1778238940895,53.15,80184.19,0.0,-0.99983,0.0,0.02526]
[1778238942908,53.15,80180.63,0.0,-0.99983,0.0,0.0251]
[1778238944923,53.15,80187.72,0.0,-0.99983,0.0,0.02541]
[1778238949958,53.15,80185.63,0.0,-0.99983,0.0,0.02532]
[1778238954993,53.15,80187.61,0.0,-0.99983,0.0,0.02541]
[1778238960028,53.15,80190.82,0.0,-0.99983,0.0,0.02555]
[1778238965063,53.15,80194.54,0.0,-0.99983,0.0,0.02571]
[1778238971105,53.15,80193.82,0.0,-0.99983,0.0,0.02568]
[1778238977147,53.15,80194.82,0.0,-0.99983,0.0,0.02573]
[1778238982182,53.15,80194.02,0.0,-0.99983,0.0,0.02569]
[1778238987217,53.15,80193.5,0.0,-0.99983,0.0,0.02567]
[1778238993259,53.15,80192.48,0.0,-0.99983,0.0,0.02548]
[1778238999207,53.15,80193.36,0.0,-0.99983,0.0,0.02552]
[1778239004337,53.15,80193.73,0.0,-0.99983,0.0,0.02553]
[1778239010378,53.15,80193.76,0.0,-0.99983,0.0,0.02554]
[1778239017428,53.15,80193.79,0.0,-0.99983,0.0,0.02554]
[1778239021457,53.15,80187.44,0.0,-0.99983,0.0,0.02526]
[1778239026492,53.15,80189.37,0.0,-0.99983,0.0,0.02534]
[1778239031527,53.15,80192.04,0.0,-0.99983,0.0,0.02546]
[1778239036562,53.15,80193.27,0.0,-0.99983,0.0,0.02551]
[1778239041597,53.15,80188.04,0.0,-0.99983,0.0,0.02528]
[1778239044617,53.15,80183.92,0.0,-0.99983,0.0,0.0251]
[1778239049653,53.15,80185.45,0.0,-0.99983,0.0,0.02517]
[1778239054687,53.15,80186.5,0.0,-0.99983,0.0,0.02507]
[1778239059722,53.15,80188.48,0.0,-0.99983,0.0,0.02516]
[1778239063750,53.15,80193.8,0.0,-0.99983,0.0,0.0254]
[1778239069792,53.15,80193.87,0.0,-0.99983,0.0,0.0254]
[1778239074826,53.15,80190.54,0.0,-0.99983,0.0,0.02525]
[1778239079861,53.15,80191.29,0.0,-0.99983,0.0,0.02528]
[1778239084897,53.15,80191.27,0.0,-0.99983,0.0,0.02528]
[1778239089933,53.15,80192.84,0.0,-0.99983,0.0,0.02535]
[1778239094966,53.15,80194.46,0.0,-0.99983,0.0,0.02542]
[1778239096981,53.15,80201.01,0.0,-0.99983,0.0,0.02572]
[1778239102017,53.15,80200.59,0.0,-0.99983,0.0,0.0257]
[1778239106044,53.15,80210.03,0.0,-0.99982,0.0,0.02612]
[1778239107051,53.15,80210.77,0.0,-0.99982,0.0,0.02616]
[1778239112086,53.15,80212.21,0.0,-0.99982,0.0,0.02608]
[1778239117121,53.15,80212.18,0.0,-0.99982,0.0,0.02607]
[1778239122156,53.15,80208.81,0.0,-0.99983,0.0,0.02592]
[1778239127195,53.15,80208.23,0.0,-0.99983,0.0,0.0259]
[1778239132226,53.15,80207.54,0.0,-0.99983,0.0,0.02586]
[1778239137261,53.15,80207.22,0.0,-0.99983,0.0,0.02585]
[1778239145317,53.15,80206.43,0.0,-0.99983,0.0,0.02581]
[1778239150352,53.15,80206.42,0.0,-0.99983,0.0,0.02581]
[1778239156394,53.15,80205.87,0.0,-0.99983,0.0,0.02579]
[1778239158408,53.15,80198.97,0.0,-0.99983,0.0,0.02548]
[1778239163443,53.15,80201.11,0.0,-0.99983,0.0,0.02558]
[1778239169485,53.15,80201.76,0.0,-0.99983,0.0,0.02561]
[1778239174521,53.15,80198.74,0.0,-0.99983,0.0,0.02533]
[1778239179555,53.15,80196.56,0.0,-0.99983,0.0,0.02523]
[1778239184589,53.15,80191.48,0.0,-0.99983,0.0,0.02501]
[1778239190632,53.15,80192.39,0.0,-0.99983,0.0,0.02505]
[1778239195667,53.15,80194.7,0.0,-0.99983,0.0,0.02515]
[1778239198689,53.15,80198.43,0.0,-0.99983,0.0,0.02532]
[1778239203733,53.15,80199.73,0.0,-0.99983,0.0,0.02537]
[1778239208775,53.15,80204.52,0.0,-0.99983,0.0,0.02559]
[1778239213805,53.15,80202.51,0.0,-0.99983,0.0,0.0255]
[1778239218840,53.15,80202.49,0.0,-0.99983,0.0,0.0255]
[1778239223874,53.15,80203.65,0.0,-0.99983,0.0,0.02555]
[1778239227904,53.15,80211.16,0.0,-0.99983,0.0,0.02588]
[1778239228911,53.15,80215.08,0.0,-0.99983,0.0,0.02606]
[1778239229919,53.15,80220.21,0.0,-0.99982,0.0,0.02629]
[1778239230927,53.15,80222.88,0.0,-0.99982,0.0,0.02642]
[1778239232938,53.15,80233.33,0.0,-0.99982,0.0,0.02675]
[1778239233948,53.15,80240.87,0.0,-0.99982,0.0,0.0271]
[1778239234954,53.15,80244.48,0.0,-0.99982,0.0,0.02727]
[1778239236966,53.15,80236.33,0.0,-0.99982,0.0,0.02689]
[1778239238980,53.15,80230.38,0.0,-0.99982,0.0,0.02661]
[1778239242001,53.15,80228.64,0.0,-0.99982,0.0,0.02653]
[1778239247037,53.15,80224.01,0.0,-0.99982,0.0,0.02632]
[1778239249051,53.15,80220.8,0.0,-0.99982,0.0,0.02617]
[1778239254086,53.15,80222.6,0.0,-0.99982,0.0,0.02626]
[1778239261040,53.15,80219.47,0.0,-0.99982,0.0,0.02611]
[1778239262143,53.15,80216.6,0.0,-0.99983,0.0,0.02598]
[1778239267179,53.15,80215.32,0.0,-0.99983,0.0,0.02593]
[1778239272212,53.15,80217.75,0.0,-0.99983,0.0,0.02604]
[1778239277247,53.15,80220.44,0.0,-0.99982,0.0,0.02616]
[1778239282282,53.15,80223.26,0.0,-0.99982,0.0,0.02629]
[1778239288325,53.15,80226.22,0.0,-0.99982,0.0,0.02642]
[1778239293375,53.15,80229.15,0.0,-0.99982,0.0,0.02641]
[1778239294374,53.15,80238.05,0.0,-0.99982,0.0,0.02682]
[1778239295381,53.15,80241.34,0.0,-0.99982,0.0,0.02697]
[1778239296388,53.15,80250.5,0.0,-0.99982,0.0,0.02741]
[1778239297395,53.15,80253.6,0.0,-0.99981,0.0,0.02755]
[1778239298402,53.15,80256.54,0.0,-0.99981,0.0,0.02769]
[1778239303439,53.15,80258.53,0.0,-0.99981,0.0,0.02779]
[1778239307467,53.15,80264.54,0.0,-0.99981,0.0,0.02808]
[1778239312503,53.15,80261.83,0.0,-0.99981,0.0,0.02795]
[1778239315523,53.15,80257.03,0.0,-0.99981,0.0,0.02772]
[1778239321470,53.15,80259.18,0.0,-0.99981,0.0,0.02782]
[1778239326601,53.15,80250.74,0.0,-0.99982,0.0,0.02742]
[1778239331636,53.15,80251.31,0.0,-0.99981,0.0,0.02744]
[1778239336672,53.15,80253.7,0.0,-0.99981,0.0,0.02756]
[1778239341707,53.15,80246.29,0.0,-0.99982,0.0,0.02721]
[1778239348755,53.15,80241.37,0.0,-0.99982,0.0,0.02697]
[1778239353789,53.15,80239.44,0.0,-0.99982,0.0,0.02673]
[1778239358825,53.15,80237.91,0.0,-0.99982,0.0,0.02666]
[1778239363861,53.15,80237.73,0.0,-0.99982,0.0,0.02666]
[1778239368895,53.15,80236.69,0.0,-0.99982,0.0,0.02661]
[1778239373930,53.15,80235.59,0.0,-0.99982,0.0,0.02656]
[1778239375944,53.15,80230.34,0.0,-0.99982,0.0,0.02632]
[1778239380979,53.15,80229.9,0.0,-0.99982,0.0,0.0263]
[1778239386013,53.15,80230.91,0.0,-0.99982,0.0,0.02634]
[1778239391049,53.15,80230.55,0.0,-0.99982,0.0,0.02632]
[1778239396085,53.15,80229.13,0.0,-0.99982,0.0,0.02626]
[1778239402130,53.15,80229.79,0.0,-0.99982,0.0,0.02629]
[1778239407166,53.15,80217.03,0.0,-0.99983,0.0,0.02571]
[1778239408173,53.15,80200.99,0.0,-0.99983,0.0,0.025]
[1778239409180,53.15,80196.95,0.0,-0.99983,0.0,0.02483]
[1778239411195,53.15,80193.98,0.0,-0.99984,0.0,0.02456]
[1778239416230,53.15,80191.68,0.0,-0.99984,0.0,0.02446]
[1778239419250,53.15,80181.08,0.0,-0.99984,0.0,0.02401]
[1778239420257,53.15,80179.5,0.0,-0.99984,0.0,0.02394]
[1778239422272,53.15,80185.71,0.0,-0.99984,0.0,0.02421]
[1778239423278,53.15,80186.0,0.0,-0.99984,0.0,0.02422]
[1778239428313,53.15,80188.39,0.0,-0.99984,0.0,0.02432]
[1778239432244,53.15,80196.11,0.0,-0.99983,0.0,0.02465]
[1778239437376,53.15,80196.54,0.0,-0.99983,0.0,0.02467]
[1778239442418,53.15,80196.71,0.0,-0.99983,0.0,0.02468]
[1778239449460,53.15,80196.68,0.0,-0.99983,0.0,0.02468]
[1778239451475,53.15,80190.32,0.0,-0.99984,0.0,0.0244]
[1778239452483,53.15,80189.0,0.0,-0.99984,0.0,0.02435]
[1778239456511,53.15,80199.43,0.0,-0.99983,0.0,0.02479]
[1778239457517,53.15,80212.07,0.0,-0.99983,0.0,0.02535]
[1778239458524,53.15,80213.32,0.0,-0.99983,0.0,0.0254]
[1778239464566,53.15,80212.67,0.0,-0.99983,0.0,0.02537]
[1778239469601,53.15,80212.59,0.0,-0.99983,0.0,0.02537]
[1778239474636,53.15,80214.78,0.0,-0.99983,0.0,0.02533]
[1778239479672,53.15,80222.09,0.0,-0.99983,0.0,0.02565]
[1778239482695,53.15,80226.48,0.0,-0.99983,0.0,0.02585]
[1778239486720,53.15,80235.01,0.0,-0.99982,0.0,0.02623]
[1778239487734,53.15,80240.38,0.0,-0.99982,0.0,0.02648]
[1778239488737,53.15,80247.77,0.0,-0.99982,0.0,0.02682]
[1778239491759,53.15,80254.68,0.0,-0.99982,0.0,0.02715]
[1778239496791,53.15,80259.94,0.0,-0.99982,0.0,0.0274]
[1778239502832,53.15,80261.45,0.0,-0.99981,0.0,0.02747]
[1778239507868,53.15,80262.33,0.0,-0.99981,0.0,0.02751]
[1778239512904,53.15,80266.38,0.0,-0.99981,0.0,0.0277]
[1778239516932,53.15,80271.81,0.0,-0.99981,0.0,0.02797]
[1778239521966,53.15,80275.47,0.0,-0.99981,0.0,0.02814]
[1778239524987,53.15,80276.89,0.0,-0.99981,0.0,0.02821]
[1778239530027,53.15,80275.87,0.0,-0.99981,0.0,0.02816]
[1778239533046,53.15,80270.52,0.0,-0.99981,0.0,0.02775]
[1778239534051,53.15,80264.9,0.0,-0.99981,0.0,0.02748]
[1778239535062,53.15,80255.7,0.0,-0.99982,0.0,0.02704]
[1778239536065,53.15,80249.85,0.0,-0.99982,0.0,0.02677]
[1778239537073,53.15,80248.5,0.0,-0.99982,0.0,0.02671]
[1778239542109,53.15,80258.35,0.0,-0.99982,0.0,0.02717]
[1778239543115,53.15,80258.67,0.0,-0.99982,0.0,0.02718]
[1778239548151,53.15,80260.2,0.0,-0.99982,0.0,0.02726]
[1778239553186,53.15,80257.25,0.0,-0.99982,0.0,0.02712]
[1778239558221,53.15,80261.41,0.0,-0.99982,0.0,0.02731]
[1778239563256,53.15,80265.07,0.0,-0.99981,0.0,0.02749]
[1778239568293,53.15,80266.57,0.0,-0.99981,0.0,0.02756]
[1778239572322,53.15,80277.45,0.0,-0.99981,0.0,0.02808]
[1778239573330,53.15,80282.26,0.0,-0.99981,0.0,0.02832]
[1778239574335,53.15,80282.5,0.0,-0.99981,0.0,0.02833]
[1778239579371,53.15,80282.79,0.0,-0.99981,0.0,0.02834]
[1778239584408,53.15,80294.43,0.0,-0.9998,0.0,0.02892]
[1778239585413,53.15,80293.6,0.0,-0.9998,0.0,0.02888]
[1778239589443,53.15,80286.85,0.0,-0.99981,0.0,0.02854]
[1778239591458,53.15,80278.99,0.0,-0.99981,0.0,0.028]
[1778239596492,53.15,80277.41,0.0,-0.99981,0.0,0.02793]
[1778239603453,53.15,80276.24,0.0,-0.99981,0.0,0.02787]
[1778239606563,53.15,80268.5,0.0,-0.99981,0.0,0.0275]
[1778239607570,53.15,80266.39,0.0,-0.99981,0.0,0.0274]
[1778239612605,53.15,80266.42,0.0,-0.99981,0.0,0.0274]
[1778239617640,53.15,80269.7,0.0,-0.99981,0.0,0.02755]
[1778239619656,53.15,80277.32,0.0,-0.99981,0.0,0.02792]
[1778239620664,53.15,80282.54,0.0,-0.99981,0.0,0.02817]
[1778239621670,53.15,80286.31,0.0,-0.99981,0.0,0.02836]
[1778239622677,53.15,80284.17,0.0,-0.99981,0.0,0.02825]
[1778239627713,53.15,80281.36,0.0,-0.99981,0.0,0.02812]
[1778239632747,53.15,80278.56,0.0,-0.99981,0.0,0.02798]
[1778239637783,53.15,80276.37,0.0,-0.99981,0.0,0.02788]
[1778239642819,53.15,80273.32,0.0,-0.99981,0.0,0.02773]
[1778239647855,53.15,80271.61,0.0,-0.99981,0.0,0.02765]
[1778239652888,53.15,80272.25,0.0,-0.99981,0.0,0.02752]
[1778239657923,53.15,80270.33,0.0,-0.99981,0.0,0.02743]
[1778239663876,53.15,80274.97,0.0,-0.99981,0.0,0.02765]
[1778239669000,53.15,80278.18,0.0,-0.99981,0.0,0.02781]
[1778239674039,53.15,80275.58,0.0,-0.99981,0.0,0.02768]
[1778239679074,53.15,80273.58,0.0,-0.99981,0.0,0.02759]
[1778239683103,53.15,80264.74,0.0,-0.99982,0.0,0.02717]
[1778239687130,53.15,80271.48,0.0,-0.99981,0.0,0.02749]
[1778239694181,53.15,80269.99,0.0,-0.99981,0.0,0.02741]
[1778239699217,53.15,80276.79,0.0,-0.99981,0.0,0.02774]
[1778239702238,53.15,80277.66,0.0,-0.99981,0.0,0.02778]
[1778239707273,53.15,80280.04,0.0,-0.99981,0.0,0.0279]
[1778239711301,53.15,80283.14,0.0,-0.99981,0.0,0.02789]
[1778239713316,53.15,80277.86,0.0,-0.99981,0.0,0.02764]
[1778239715330,53.15,80277.88,0.0,-0.99981,0.0,0.02764]
[1778239720365,53.15,80277.39,0.0,-0.99981,0.0,0.02761]
[1778239725399,53.15,80278.27,0.0,-0.99981,0.0,0.02766]
[1778239730439,53.15,80275.35,0.0,-0.99981,0.0,0.02752]
[1778239735471,53.15,80279.11,0.0,-0.99981,0.0,0.0277]
[1778239740506,53.15,80277.64,0.0,-0.99981,0.0,0.02763]
[1778239743527,53.15,80273.04,0.0,-0.99981,0.0,0.02741]
[1778239750577,53.15,80271.49,0.0,-0.99982,0.0,0.02733]
[1778239755613,53.15,80272.0,0.0,-0.99982,0.0,0.02736]
[1778239760647,53.15,80272.94,0.0,-0.99981,0.0,0.0274]
[1778239766689,53.15,80276.03,0.0,-0.99981,0.0,0.02755]
[1778239770719,53.15,80281.79,0.0,-0.99981,0.0,0.02783]
[1778239772732,53.15,80285.17,0.0,-0.99981,0.0,0.02783]
[1778239777766,53.15,80286.91,0.0,-0.99981,0.0,0.02792]
[1778239780789,53.15,80277.63,0.0,-0.99981,0.0,0.02747]
[1778239781797,53.15,80274.5,0.0,-0.99982,0.0,0.02732]
[1778239783809,53.15,80271.9,0.0,-0.99982,0.0,0.0272]
[1778239788844,53.15,80271.69,0.0,-0.99982,0.0,0.02719]
[1778239793878,53.15,80274.8,0.0,-0.99982,0.0,0.02734]
[1778239798914,53.15,80274.61,0.0,-0.99982,0.0,0.02733]
[1778239803948,53.15,80278.73,0.0,-0.99981,0.0,0.02752]
[1778239808983,53.15,80288.23,0.0,-0.99981,0.0,0.02798]
[1778239809990,53.15,80293.25,0.0,-0.99981,0.0,0.02823]
[1778239815039,53.15,80298.03,0.0,-0.99981,0.0,0.02846]
[1778239820065,53.15,80301.82,0.0,-0.99981,0.0,0.02865]
[1778239825099,53.15,80294.22,0.0,-0.99981,0.0,0.02827]
[1778239830132,53.15,80296.45,0.0,-0.99981,0.0,0.02838]
[1778239835169,53.15,80299.48,0.0,-0.99981,0.0,0.02837]
[1778239840202,53.15,80301.29,0.0,-0.99981,0.0,0.02846]
[1778239845237,53.15,80305.0,0.0,-0.99981,0.0,0.02865]
[1778239850273,53.15,80303.48,0.0,-0.99981,0.0,0.02857]
[1778239855308,53.15,80299.88,0.0,-0.99981,0.0,0.02839]
[1778239860348,53.15,80296.51,0.0,-0.99981,0.0,0.02823]
[1778239861351,53.15,80289.33,0.0,-0.99981,0.0,0.02788]
[1778239862357,53.15,80285.77,0.0,-0.99981,0.0,0.02771]
[1778239865377,53.15,80282.5,0.0,-0.99981,0.0,0.02755]
[1778239870413,53.15,80280.42,0.0,-0.99981,0.0,0.02745]
[1778239874441,53.15,80273.06,0.0,-0.99982,0.0,0.0271]
[1778239879477,53.15,80271.62,0.0,-0.99982,0.0,0.02703]
[1778239884513,53.15,80266.04,0.0,-0.99982,0.0,0.02677]
[1778239889548,53.15,80266.22,0.0,-0.99982,0.0,0.02678]
[1778239894585,53.15,80262.48,0.0,-0.99982,0.0,0.02646]
[1778239895597,53.15,80252.08,0.0,-0.99982,0.0,0.02598]
[1778239896600,53.15,80249.02,0.0,-0.99983,0.0,0.02584]
[1778239899621,53.15,80250.95,0.0,-0.99983,0.0,0.02593]
[1778239904656,53.15,80249.95,0.0,-0.99983,0.0,0.02589]
[1778239906670,53.15,80257.07,0.0,-0.99982,0.0,0.02621]
[1778239908684,53.15,80259.26,0.0,-0.99982,0.0,0.02631]
[1778239913720,53.15,80262.06,0.0,-0.99982,0.0,0.02644]
[1778239917747,53.15,80271.21,0.0,-0.99982,0.0,0.02686]
[1778239918754,53.15,80273.55,0.0,-0.99982,0.0,0.02697]
[1778239923790,53.15,80273.32,0.0,-0.99982,0.0,0.02696]
[1778239928824,53.15,80272.18,0.0,-0.99982,0.0,0.02691]
[1778239933859,53.15,80271.98,0.0,-0.99982,0.0,0.0269]
[1778239938894,53.15,80271.85,0.0,-0.99982,0.0,0.02689]
[1778239943931,53.15,80274.79,0.0,-0.99982,0.0,0.02703]
[1778239948965,53.15,80274.2,0.0,-0.99982,0.0,0.027]
[1778239954000,53.15,80271.01,0.0,-0.99982,0.0,0.0267]
[1778239958029,53.15,80276.0,0.0,-0.99982,0.0,0.02694]
[1778239963064,53.15,80273.94,0.0,-0.99982,0.0,0.02684]
[1778239970113,53.15,80272.62,0.0,-0.99982,0.0,0.02678]
[1778239972127,53.15,80267.51,0.0,-0.99982,0.0,0.02654]
[1778239974145,53.15,80265.92,0.0,-0.99982,0.0,0.02647]
[1778239981191,53.15,80263.99,0.0,-0.99982,0.0,0.02638]
[1778239986225,53.15,80265.66,0.0,-0.99982,0.0,0.02646]
[1778239991260,53.15,80262.98,0.0,-0.99982,0.0,0.02633]
[1778239994281,53.15,80256.4,0.0,-0.99982,0.0,0.02603]
[1778239999316,53.15,80257.44,0.0,-0.99982,0.0,0.02608]
[1778240004354,53.15,80250.27,0.0,-0.99983,0.0,0.02575]
[1778240008380,53.15,80263.32,0.0,-0.99982,0.0,0.02635]
[1778240013416,53.15,80265.07,0.0,-0.99982,0.0,0.02628]
[1778240018450,53.15,80261.31,0.0,-0.99982,0.0,0.02611]
[1778240024492,53.15,80260.93,0.0,-0.99982,0.0,0.02609]
[1778240029527,53.15,80255.84,0.0,-0.99983,0.0,0.02586]
[1778240034562,53.15,80256.99,0.0,-0.99983,0.0,0.02591]
[1778240039597,53.15,80256.62,0.0,-0.99983,0.0,0.0259]
[1778240043625,53.15,80259.14,0.0,-0.99982,0.0,0.02601]
[1778240048660,53.15,80256.15,0.0,-0.99983,0.0,0.02587]
[1778240051681,53.15,80253.11,0.0,-0.99983,0.0,0.02574]
[1778240057725,53.15,80256.45,0.0,-0.99983,0.0,0.02589]
[1778240062759,53.15,80258.86,0.0,-0.99982,0.0,0.026]
[1778240067793,53.15,80256.69,0.0,-0.99983,0.0,0.0259]
[1778240072828,53.15,80257.75,0.0,-0.99983,0.0,0.0258]
[1778240077864,53.15,80260.63,0.0,-0.99982,0.0,0.02593]
[1778240083905,53.15,80262.18,0.0,-0.99982,0.0,0.026]
[1778240089947,53.15,80262.81,0.0,-0.99982,0.0,0.02603]
[1778240094982,53.15,80258.88,0.0,-0.99983,0.0,0.02585]
[1778240100022,53.15,80261.17,0.0,-0.99982,0.0,0.02595]
[1778240105054,53.15,80263.53,0.0,-0.99982,0.0,0.02606]
[1778240110090,53.15,80270.21,0.0,-0.99982,0.0,0.02637]
[1778240115130,53.15,80270.27,0.0,-0.99982,0.0,0.02637]
[1778240120165,53.15,80271.52,0.0,-0.99982,0.0,0.02643]
[1778240123187,53.15,80277.02,0.0,-0.99982,0.0,0.02668]
[1778240125207,53.15,80275.45,0.0,-0.99982,0.0,0.02661]
[1778240130240,53.15,80276.68,0.0,-0.99982,0.0,0.02667]
[1778240135276,53.15,80276.02,0.0,-0.99982,0.0,0.02649]
[1778240140311,53.15,80272.41,0.0,-0.99982,0.0,0.02632]
[1778240145346,53.15,80272.14,0.0,-0.99982,0.0,0.02631]
[1778240150380,53.15,80272.37,0.0,-0.99982,0.0,0.02632]
[1778240155415,53.15,80271.22,0.0,-0.99982,0.0,0.02627]
[1778240160450,53.15,80269.7,0.0,-0.99982,0.0,0.0262]
[1778240165486,53.15,80262.68,0.0,-0.99983,0.0,0.02588]
[1778240170520,53.15,80263.95,0.0,-0.99982,0.0,0.02593]
[1778240175555,53.15,80263.72,0.0,-0.99982,0.0,0.02592]
[1778240181597,53.15,80264.94,0.0,-0.99982,0.0,0.02598]
[1778240186633,53.15,80265.26,0.0,-0.99982,0.0,0.02599]
[1778240191671,53.15,80266.21,0.0,-0.99983,0.0,0.02589]
[1778240196708,53.15,80264.42,0.0,-0.99983,0.0,0.02581]
[1778240201743,53.15,80265.19,0.0,-0.99983,0.0,0.02584]
[1778240206778,53.15,80264.94,0.0,-0.99983,0.0,0.02583]
[1778240211814,53.15,80266.64,0.0,-0.99982,0.0,0.02591]
[1778240216848,53.15,80265.04,0.0,-0.99983,0.0,0.02584]
[1778240221888,53.15,80264.39,0.0,-0.99983,0.0,0.02581]
[1778240226918,53.15,80260.81,0.0,-0.99983,0.0,0.02565]
[1778240231954,53.15,80260.57,0.0,-0.99983,0.0,0.02563]
[1778240236992,53.15,80257.28,0.0,-0.99983,0.0,0.02549]
[1778240243034,53.15,80254.68,0.0,-0.99983,0.0,0.02537]
[1778240248069,53.15,80255.57,0.0,-0.99983,0.0,0.02541]
[1778240253104,53.15,80257.4,0.0,-0.99983,0.0,0.02535]
[1778240258139,53.15,80259.3,0.0,-0.99983,0.0,0.02543]
[1778240263173,53.15,80260.47,0.0,-0.99983,0.0,0.02549]
[1778240268209,53.15,80260.62,0.0,-0.99983,0.0,0.02549]
[1778240273247,53.15,80261.24,0.0,-0.99983,0.0,0.02552]
[1778240279303,53.15,80262.57,0.0,-0.99983,0.0,0.02558]
[1778240284335,53.15,80257.55,0.0,-0.99983,0.0,0.02536]
[1778240289370,53.15,80251.97,0.0,-0.99983,0.0,0.02511]
[1778240294405,53.15,80248.7,0.0,-0.99983,0.0,0.02496]
[1778240297426,53.15,80239.23,0.0,-0.99983,0.0,0.02455]
[1778240298433,53.15,80238.74,0.0,-0.99983,0.0,0.02453]
[1778240303468,53.15,80237.9,0.0,-0.99983,0.0,0.0245]
[1778240305482,53.15,80230.5,0.0,-0.99984,0.0,0.02418]
[1778240307496,53.15,80225.61,0.0,-0.99984,0.0,0.02397]
[1778240309509,53.15,80218.7,0.0,-0.99984,0.0,0.02368]
[1778240314546,53.15,80212.61,0.0,-0.99984,0.0,0.02329]
[1778240316559,53.15,80201.82,0.0,-0.99985,0.0,0.02285]
[1778240321595,53.15,80194.92,0.0,-0.99985,0.0,0.02258]
[1778240326630,53.15,80192.37,0.0,-0.99985,0.0,0.02247]
[1778240330660,53.15,80185.22,0.0,-0.99985,0.0,0.02219]
[1778240335693,53.15,80184.48,0.0,-0.99985,0.0,0.02216]
[1778240340737,53.15,80183.64,0.0,-0.99985,0.0,0.02213]
[1778240343755,53.15,80188.68,0.0,-0.99985,0.0,0.02233]
[1778240347783,53.15,80183.34,0.0,-0.99985,0.0,0.02212]
[1778240349798,53.15,80177.73,0.0,-0.99985,0.0,0.0219]
[1778240354832,53.15,80179.68,0.0,-0.99985,0.0,0.02197]
[1778240359867,53.15,80182.1,0.0,-0.99985,0.0,0.02207]
[1778240364902,53.15,80181.77,0.0,-0.99985,0.0,0.02206]
[1778240369937,53.15,80181.21,0.0,-0.99985,0.0,0.02203]
[1778240375982,53.15,80181.55,0.0,-0.99985,0.0,0.02192]
[1778240379002,53.15,80192.06,0.0,-0.99985,0.0,0.02233]
[1778240380016,53.15,80191.85,0.0,-0.99985,0.0,0.02232]
[1778240385048,53.15,80190.65,0.0,-0.99985,0.0,0.02228]
[1778240390084,53.15,80189.43,0.0,-0.99985,0.0,0.02223]
[1778240395119,53.15,80191.69,0.0,-0.99985,0.0,0.02232]
[1778240400154,53.15,80190.41,0.0,-0.99985,0.0,0.02227]
[1778240405192,53.15,80189.39,0.0,-0.99985,0.0,0.02223]
[1778240410235,53.15,80188.62,0.0,-0.99985,0.0,0.0222]
[1778240416277,53.15,80190.65,0.0,-0.99985,0.0,0.02228]
[1778240421311,53.15,80188.94,0.0,-0.99985,0.0,0.02221]
[1778240427353,53.15,80187.62,0.0,-0.99985,0.0,0.02216]
[1778240432392,53.15,80186.71,0.0,-0.99985,0.0,0.02199]
[1778240437426,53.15,80185.81,0.0,-0.99985,0.0,0.02196]
[1778240442462,53.15,80184.66,0.0,-0.99985,0.0,0.02191]
[1778240447375,53.15,80178.19,0.0,-0.99985,0.0,0.02166]
[1778240452531,53.15,80178.1,0.0,-0.99986,0.0,0.02166]
[1778240457567,53.15,80176.35,0.0,-0.99986,0.0,0.02159]
[1778240462602,53.15,80176.0,0.0,-0.99986,0.0,0.02158]
[1778240467636,53.15,80176.64,0.0,-0.99986,0.0,0.0216]
[1778240472676,53.15,80175.27,0.0,-0.99986,0.0,0.02155]
[1778240480728,53.15,80176.24,0.0,-0.99986,0.0,0.02159]
[1778240486771,53.15,80175.64,0.0,-0.99986,0.0,0.02156]
[1778240491805,53.15,80173.44,0.0,-0.99986,0.0,0.02135]
[1778240496841,53.15,80169.73,0.0,-0.99986,0.0,0.02121]
[1778240501874,53.15,80169.3,0.0,-0.99986,0.0,0.0212]
[1778240506910,53.15,80167.99,0.0,-0.99986,0.0,0.02115]
[1778240511946,53.15,80170.48,0.0,-0.99986,0.0,0.02124]
[1778240515973,53.15,80164.63,0.0,-0.99986,0.0,0.02102]
[1778240517987,53.15,80157.62,0.0,-0.99986,0.0,0.02076]
[1778240521008,53.15,80152.35,0.0,-0.99986,0.0,0.02057]
[1778240524042,53.15,80145.8,0.0,-0.99986,0.0,0.02033]
[1778240525049,53.15,80143.11,0.0,-0.99987,0.0,0.02023]
[1778240530084,53.15,80141.82,0.0,-0.99987,0.0,0.02018]
[1778240535120,53.15,80139.2,0.0,-0.99987,0.0,0.02009]
[1778240540154,53.15,80138.04,0.0,-0.99987,0.0,0.02005]
[1778240542168,53.15,80132.18,0.0,-0.99987,0.0,0.01984]
[1778240543175,53.15,80131.81,0.0,-0.99987,0.0,0.01982]
[1778240548210,53.15,80128.48,0.0,-0.99987,0.0,0.01971]
[1778240553245,53.15,80127.98,0.0,-0.99987,0.0,0.01957]
[1778240558288,53.15,80124.13,0.0,-0.99987,0.0,0.01944]
[1778240562308,53.15,80134.91,0.0,-0.99987,0.0,0.01982]
[1778240563315,53.15,80135.8,0.0,-0.99987,0.0,0.01985]
[1778240570364,53.15,80135.83,0.0,-0.99987,0.0,0.01985]
[1778240575399,53.15,80131.83,0.0,-0.99987,0.0,0.01971]
[1778240580435,53.15,80130.01,0.0,-0.99987,0.0,0.01964]
[1778240585469,53.15,80126.18,0.0,-0.99987,0.0,0.01951]
[1778240590504,53.15,80126.62,0.0,-0.99987,0.0,0.01952]
[1778240595545,53.15,80127.81,0.0,-0.99987,0.0,0.01957]
[1778240603601,53.15,80126.69,0.0,-0.99987,0.0,0.01953]
[1778240609644,53.15,80124.84,0.0,-0.99987,0.0,0.01946]
[1778240614679,53.15,80124.73,0.0,-0.99987,0.0,0.01934]
[1778240619715,53.15,80124.71,0.0,-0.99987,0.0,0.01934]
[1778240624749,53.15,80124.54,0.0,-0.99987,0.0,0.01934]
[1778240628776,53.15,80130.16,0.0,-0.99987,0.0,0.01953]
[1778240633814,53.15,80127.73,0.0,-0.99987,0.0,0.01945]
[1778240639855,53.15,80127.07,0.0,-0.99987,0.0,0.01942]
[1778240645898,53.15,80123.68,0.0,-0.99987,0.0,0.01931]
[1778240647912,53.15,80116.75,0.0,-0.99987,0.0,0.01907]
[1778240649925,53.15,80113.87,0.0,-0.99987,0.0,0.01897]
[1778240654960,53.15,80108.17,0.0,-0.99988,0.0,0.01877]
[1778240659997,53.15,80107.29,0.0,-0.99988,0.0,0.01875]
[1778240665032,53.15,80101.55,0.0,-0.99988,0.0,0.01855]
[1778240670067,53.15,80099.16,0.0,-0.99988,0.0,0.01847]
[1778240675102,53.15,80100.84,0.0,-0.99988,0.0,0.01842]
[1778240680138,53.15,80101.27,0.0,-0.99988,0.0,0.01843]
[1778240685172,53.15,80102.6,0.0,-0.99988,0.0,0.01848]
[1778240690208,53.15,80100.7,0.0,-0.99988,0.0,0.01841]
[1778240695242,53.15,80104.15,0.0,-0.99988,0.0,0.01853]
[1778240700285,53.15,80104.79,0.0,-0.99988,0.0,0.01855]
[1778240702292,53.15,80110.91,0.0,-0.99988,0.0,0.01876]
[1778240703299,53.15,80117.61,0.0,-0.99987,0.0,0.01898]
[1778240704306,53.15,80119.72,0.0,-0.99987,0.0,0.01906]
[1778240709341,53.15,80118.77,0.0,-0.99987,0.0,0.01902]
[1778240714376,53.15,80118.13,0.0,-0.99987,0.0,0.019]
[1778240720419,53.15,80117.79,0.0,-0.99987,0.0,0.01899]
[1778240725453,53.15,80118.1,0.0,-0.99987,0.0,0.019]
[1778240730489,53.15,80117.95,0.0,-0.99987,0.0,0.01899]
[1778240735525,53.15,80117.69,0.0,-0.99987,0.0,0.01887]
[1778240740559,53.15,80118.86,0.0,-0.99987,0.0,0.01891]
[1778240743580,53.15,80125.31,0.0,-0.99987,0.0,0.01913]
[1778240745594,53.15,80128.88,0.0,-0.99987,0.0,0.01926]
[1778240750629,53.15,80129.24,0.0,-0.99987,0.0,0.01927]
[1778240756671,53.15,80127.4,0.0,-0.99987,0.0,0.01921]
[1778240761708,53.15,80129.86,0.0,-0.99987,0.0,0.01929]
[1778240765736,53.15,80134.12,0.0,-0.99987,0.0,0.01944]
[1778240770771,53.15,80142.62,0.0,-0.99987,0.0,0.01974]
[1778240771778,53.15,80148.16,0.0,-0.99987,0.0,0.01994]
[1778240772782,53.15,80147.67,0.0,-0.99987,0.0,0.01992]
[1778240777821,53.15,80146.93,0.0,-0.99987,0.0,0.01989]
[1778240779728,53.15,80141.02,0.0,-0.99987,0.0,0.01968]
[1778240784870,53.15,80141.96,0.0,-0.99987,0.0,0.01971]
[1778240789907,53.15,80141.9,0.0,-0.99987,0.0,0.01971]
[1778240795947,53.15,80142.63,0.0,-0.99987,0.0,0.01962]
[1778240798972,53.15,80150.16,0.0,-0.99987,0.0,0.01989]
[1778240799976,53.15,80160.1,0.0,-0.99986,0.0,0.02025]
[1778240800982,53.15,80163.57,0.0,-0.99986,0.0,0.02037]
[1778240806017,53.15,80167.72,0.0,-0.99986,0.0,0.02052]
[1778240811053,53.15,80169.84,0.0,-0.99986,0.0,0.0206]
[1778240816088,53.15,80170.15,0.0,-0.99986,0.0,0.02061]
[1778240821124,53.15,80174.79,0.0,-0.99986,0.0,0.02079]
[1778240828174,53.15,80177.46,0.0,-0.99986,0.0,0.02089]
[1778240833209,53.15,80187.23,0.0,-0.99986,0.0,0.02125]
[1778240834217,53.15,80188.41,0.0,-0.99986,0.0,0.0213]
[1778240837238,53.15,80194.91,0.0,-0.99986,0.0,0.02155]
[1778240842274,53.15,80194.38,0.0,-0.99986,0.0,0.02153]
[1778240845294,53.15,80189.05,0.0,-0.99986,0.0,0.02132]
[1778240850329,53.15,80188.34,0.0,-0.99986,0.0,0.0213]
[1778240852343,53.15,80183.89,0.0,-0.99986,0.0,0.021]
[1778240854364,53.15,80179.07,0.0,-0.99986,0.0,0.02082]
[1778240859400,53.15,80177.15,0.0,-0.99986,0.0,0.02075]
[1778240863427,53.15,80168.96,0.0,-0.99986,0.0,0.02045]
[1778240864434,53.15,80166.66,0.0,-0.99986,0.0,0.02037]
[1778240867455,53.15,80160.67,0.0,-0.99987,0.0,0.02015]
[1778240872490,53.15,80160.63,0.0,-0.99987,0.0,0.02015]
[1778240880549,53.15,80161.1,0.0,-0.99987,0.0,0.02016]
[1778240885584,53.15,80161.68,0.0,-0.99987,0.0,0.02018]
[1778240890624,53.15,80164.29,0.0,-0.99986,0.0,0.02028]
[1778240895655,53.15,80164.27,0.0,-0.99986,0.0,0.02028]
[1778240900689,53.15,80164.35,0.0,-0.99986,0.0,0.02028]
[1778240905723,53.15,80163.55,0.0,-0.99986,0.0,0.02025]
[1778240910758,53.15,80161.25,0.0,-0.99987,0.0,0.02017]
[1778240913780,53.15,80154.16,0.0,-0.99987,0.0,0.0198]
[1778240916801,53.15,80156.06,0.0,-0.99987,0.0,0.01986]
[1778240917808,53.15,80161.25,0.0,-0.99987,0.0,0.02005]
[1778240918815,53.15,80161.91,0.0,-0.99987,0.0,0.02007]
[1778240923850,53.15,80163.94,0.0,-0.99987,0.0,0.02015]
[1778240928886,53.15,80163.86,0.0,-0.99987,0.0,0.02014]
[1778240931909,53.15,80170.39,0.0,-0.99986,0.0,0.02038]
[1778240936941,53.15,80172.21,0.0,-0.99986,0.0,0.02045]
[1778240941977,53.15,80173.53,0.0,-0.99986,0.0,0.0205]
[1778240950036,53.15,80172.96,0.0,-0.99986,0.0,0.02047]
[1778240953054,53.15,80181.71,0.0,-0.99986,0.0,0.0208]
[1778240955071,53.15,80181.67,0.0,-0.99986,0.0,0.0208]
[1778240960106,53.15,80176.18,0.0,-0.99986,0.0,0.02059]
[1778240962120,53.15,80172.39,0.0,-0.99986,0.0,0.02045]
[1778240966148,53.15,80166.47,0.0,-0.99986,0.0,0.02024]
[1778240968161,53.15,80163.39,0.0,-0.99987,0.0,0.02013]
[1778240973196,53.15,80163.84,0.0,-0.99987,0.0,0.02002]
[1778240978234,53.15,80163.59,0.0,-0.99987,0.0,0.02001]
[1778240983270,53.15,80171.89,0.0,-0.99986,0.0,0.02031]
[1778240988306,53.15,80174.18,0.0,-0.99986,0.0,0.0204]
[1778240989310,53.15,80179.94,0.0,-0.99986,0.0,0.02061]
[1778240990318,53.15,80183.43,0.0,-0.99986,0.0,0.02074]
[1778240992330,53.15,80189.47,0.0,-0.99986,0.0,0.02096]
[1778240997366,53.15,80187.98,0.0,-0.99986,0.0,0.02091]
[1778241001393,53.15,80184.69,0.0,-0.99986,0.0,0.02079]
[1778241005421,53.15,80190.24,0.0,-0.99986,0.0,0.02099]
[1778241011463,53.15,80189.73,0.0,-0.99986,0.0,0.02097]
[1778241017510,53.15,80188.96,0.0,-0.99986,0.0,0.02095]
[1778241022541,53.15,80187.84,0.0,-0.99986,0.0,0.0209]
[1778241028583,53.15,80187.55,0.0,-0.99986,0.0,0.02089]
[1778241032611,53.15,80192.51,0.0,-0.99986,0.0,0.02095]
[1778241037647,53.15,80196.81,0.0,-0.99986,0.0,0.02112]
[1778241041676,53.15,80203.51,0.0,-0.99986,0.0,0.02137]
[1778241046718,53.15,80207.51,0.0,-0.99986,0.0,0.02152]
[1778241047725,53.15,80215.78,0.0,-0.99985,0.0,0.02184]
[1778241048723,53.15,80224.35,0.0,-0.99985,0.0,0.02218]
[1778241049730,53.15,80229.26,0.0,-0.99985,0.0,0.02238]
[1778241050737,53.15,80228.38,0.0,-0.99985,0.0,0.02234]
[1778241055772,53.15,80231.21,0.0,-0.99985,0.0,0.02245]
[1778241060809,53.15,80234.06,0.0,-0.99985,0.0,0.02257]
[1778241063830,53.15,80238.46,0.0,-0.99985,0.0,0.02274]
[1778241068864,53.15,80238.66,0.0,-0.99985,0.0,0.02275]
[1778241073899,53.15,80242.01,0.0,-0.99985,0.0,0.02289]
[1778241084976,53.15,80241.84,0.0,-0.99985,0.0,0.02288]
[1778241088004,53.15,80248.96,0.0,-0.99984,0.0,0.02317]
[1778241093037,53.15,80251.6,0.0,-0.99984,0.0,0.02315]
[1778241098072,53.15,80254.2,0.0,-0.99984,0.0,0.02325]
[1778241103111,53.15,80255.22,0.0,-0.99984,0.0,0.0233]
[1778241108143,53.15,80255.49,0.0,-0.99984,0.0,0.02331]
[1778241113179,53.15,80254.77,0.0,-0.99984,0.0,0.02328]
[1778241118228,53.15,80254.11,0.0,-0.99984,0.0,0.02325]
[1778241125273,53.15,80251.93,0.0,-0.99984,0.0,0.02316]
[1778241126280,53.15,80244.64,0.0,-0.99985,0.0,0.02286]
[1778241127287,53.15,80238.7,0.0,-0.99985,0.0,0.02262]
[1778241128294,53.15,80238.57,0.0,-0.99985,0.0,0.02262]
[1778241133329,53.15,80238.63,0.0,-0.99985,0.0,0.02262]
[1778241138364,53.15,80238.37,0.0,-0.99985,0.0,0.02261]
[1778241140380,53.15,80229.5,0.0,-0.99985,0.0,0.02225]
[1778241141387,53.15,80224.95,0.0,-0.99985,0.0,0.02207]
[1778241143402,53.15,80222.76,0.0,-0.99985,0.0,0.02199]
[1778241148437,53.15,80222.93,0.0,-0.99985,0.0,0.02199]
[1778241153472,53.15,80225.14,0.0,-0.99985,0.0,0.02195]
[1778241158507,53.15,80227.13,0.0,-0.99985,0.0,0.02203]
[1778241163545,53.15,80230.87,0.0,-0.99985,0.0,0.02218]
[1778241168578,53.15,80228.7,0.0,-0.99985,0.0,0.02209]
[1778241173612,53.15,80230.2,0.0,-0.99985,0.0,0.02215]
[1778241178647,53.15,80228.93,0.0,-0.99985,0.0,0.0221]
[1778241181668,53.15,80223.11,0.0,-0.99985,0.0,0.02187]
[1778241182676,53.15,80214.14,0.0,-0.99986,0.0,0.02153]
[1778241186703,53.15,80210.53,0.0,-0.99986,0.0,0.02139]
[1778241188717,53.15,80203.06,0.0,-0.99986,0.0,0.0211]
[1778241193755,53.15,80199.59,0.0,-0.99986,0.0,0.02097]
[1778241198790,53.15,80196.82,0.0,-0.99986,0.0,0.02087]
[1778241203828,53.15,80197.82,0.0,-0.99986,0.0,0.02091]
[1778241205840,53.15,80200.87,0.0,-0.99986,0.0,0.02102]
[1778241209868,53.15,80207.13,0.0,-0.99986,0.0,0.02126]
[1778241212889,53.15,80210.74,0.0,-0.99986,0.0,0.02127]
[1778241217924,53.15,80212.88,0.0,-0.99986,0.0,0.02135]
[1778241222959,53.15,80219.28,0.0,-0.99985,0.0,0.0216]
[1778241227996,53.15,80221.7,0.0,-0.99985,0.0,0.02169]
[1778241233031,53.15,80221.98,0.0,-0.99985,0.0,0.0217]
[1778241238066,53.15,80219.85,0.0,-0.99985,0.0,0.02162]
[1778241243101,53.15,80218.03,0.0,-0.99986,0.0,0.02155]
[1778241249143,53.15,80219.5,0.0,-0.99985,0.0,0.0216]
[1778241255190,53.15,80220.88,0.0,-0.99985,0.0,0.02166]
[1778241260224,53.15,80220.28,0.0,-0.99985,0.0,0.02164]
[1778241265259,53.15,80220.61,0.0,-0.99985,0.0,0.02165]
[1778241271303,53.15,80225.83,0.0,-0.99985,0.0,0.02172]
[1778241276336,53.15,80227.32,0.0,-0.99985,0.0,0.02178]
[1778241281371,53.15,80230.38,0.0,-0.99985,0.0,0.0219]
[1778241286406,53.15,80231.07,0.0,-0.99985,0.0,0.02193]
[1778241291441,53.15,80230.9,0.0,-0.99985,0.0,0.02192]
[1778241296477,53.15,80232.71,0.0,-0.99985,0.0,0.02199]
[1778241301512,53.15,80232.74,0.0,-0.99985,0.0,0.02199]
[1778241306548,53.15,80229.51,0.0,-0.99985,0.0,0.02187]
[1778241311584,53.15,80230.26,0.0,-0.99985,0.0,0.02189]
[1778241312593,53.15,80223.09,0.0,-0.99985,0.0,0.02162]
[1778241313597,53.15,80215.61,0.0,-0.99986,0.0,0.02133]
[1778241314605,53.15,80215.52,0.0,-0.99986,0.0,0.02133]
[1778241319640,53.15,80212.45,0.0,-0.99986,0.0,0.02121]
[1778241324675,53.15,80209.06,0.0,-0.99986,0.0,0.02108]
[1778241329710,53.15,80208.62,0.0,-0.99986,0.0,0.02106]
[1778241332733,53.15,80200.83,0.0,-0.99986,0.0,0.02065]
[1778241334746,53.15,80197.15,0.0,-0.99986,0.0,0.02051]
[1778241338774,53.15,80190.93,0.0,-0.99986,0.0,0.02028]
[1778241343810,53.15,80192.14,0.0,-0.99986,0.0,0.02033]
[1778241345828,53.15,80195.53,0.0,-0.99986,0.0,0.02045]
[1778241350858,53.15,80193.44,0.0,-0.99986,0.0,0.02038]
[1778241355894,53.15,80189.54,0.0,-0.99986,0.0,0.02023]
[1778241360931,53.15,80186.53,0.0,-0.99987,0.0,0.02012]
[1778241365966,53.15,80184.67,0.0,-0.99987,0.0,0.02006]
[1778241372023,53.15,80184.78,0.0,-0.99987,0.0,0.02006]
[1778241380069,53.15,80183.28,0.0,-0.99987,0.0,0.02001]
[1778241385105,53.15,80182.22,0.0,-0.99987,0.0,0.01997]
[1778241389132,53.15,80186.11,0.0,-0.99987,0.0,0.02011]
[1778241394168,53.15,80185.99,0.0,-0.99987,0.0,0.01999]
[1778241399207,53.15,80188.59,0.0,-0.99987,0.0,0.02008]
[1778241404243,53.15,80193.76,0.0,-0.99986,0.0,0.02027]
[1778241409278,53.15,80197.13,0.0,-0.99986,0.0,0.02039]
[1778241414313,53.15,80193.28,0.0,-0.99986,0.0,0.02025]
[1778241415320,53.15,80189.59,0.0,-0.99987,0.0,0.02012]
[1778241420355,53.15,80191.6,0.0,-0.99986,0.0,0.02019]
[1778241424383,53.15,80199.25,0.0,-0.99986,0.0,0.02047]
[1778241426397,53.15,80205.44,0.0,-0.99986,0.0,0.0207]
[1778241431432,53.15,80206.76,0.0,-0.99986,0.0,0.02075]
[1778241436471,53.15,80208.28,0.0,-0.99986,0.0,0.0208]
[1778241441505,53.15,80209.36,0.0,-0.99986,0.0,0.02084]
[1778241447430,53.15,80210.89,0.0,-0.99986,0.0,0.0209]
[1778241452582,53.15,80211.41,0.0,-0.99986,0.0,0.0208]
[1778241455603,53.15,80218.99,0.0,-0.99986,0.0,0.02108]
[1778241457500,53.15,80219.26,0.0,-0.99986,0.0,0.02109]
[1778241462653,53.15,80218.24,0.0,-0.99986,0.0,0.02105]
[1778241467688,53.15,80217.9,0.0,-0.99986,0.0,0.02104]
[1778241472722,53.15,80219.11,0.0,-0.99986,0.0,0.02108]
[1778241477758,53.15,80221.63,0.0,-0.99986,0.0,0.02118]
[1778241482793,53.15,80222.65,0.0,-0.99986,0.0,0.02122]
[1778241486824,53.15,80216.62,0.0,-0.99986,0.0,0.02099]
[1778241488837,53.15,80210.83,0.0,-0.99986,0.0,0.02077]
[1778241493873,53.15,80208.86,0.0,-0.99986,0.0,0.0207]
[1778241498908,53.15,80214.01,0.0,-0.99986,0.0,0.02089]
[1778241503942,53.15,80211.26,0.0,-0.99986,0.0,0.02079]
[1778241508978,53.15,80210.31,0.0,-0.99986,0.0,0.02075]
[1778241514013,53.15,80210.73,0.0,-0.99986,0.0,0.02065]
[1778241519050,53.15,80210.57,0.0,-0.99986,0.0,0.02064]
[1778241522069,53.15,80215.92,0.0,-0.99986,0.0,0.02084]
[1778241527105,53.15,80218.81,0.0,-0.99986,0.0,0.02095]
[1778241532139,53.15,80218.47,0.0,-0.99986,0.0,0.02094]
[1778241537175,53.15,80217.8,0.0,-0.99986,0.0,0.02091]
[1778241541202,53.15,80212.51,0.0,-0.99986,0.0,0.02071]
[1778241547244,53.15,80212.31,0.0,-0.99986,0.0,0.02071]
[1778241552280,53.15,80212.95,0.0,-0.99986,0.0,0.02073]
[1778241557315,53.15,80213.12,0.0,-0.99986,0.0,0.02074]
[1778241562350,53.15,80213.61,0.0,-0.99986,0.0,0.02075]
[1778241567385,53.15,80213.94,0.0,-0.99986,0.0,0.02077]
[1778241572420,53.15,80213.25,0.0,-0.99986,0.0,0.02062]
[1778241577455,53.15,80215.92,0.0,-0.99986,0.0,0.02072]
[1778241583497,53.15,80214.99,0.0,-0.99986,0.0,0.02068]
[1778241588531,53.15,80216.22,0.0,-0.99986,0.0,0.02073]
[1778241593567,53.15,80215.61,0.0,-0.99986,0.0,0.02071]
[1778241598605,53.15,80216.82,0.0,-0.99986,0.0,0.02075]
[1778241603640,53.15,80216.07,0.0,-0.99986,0.0,0.02072]
[1778241605657,53.15,80221.87,0.0,-0.99986,0.0,0.02094]
[1778241606665,53.15,80230.2,0.0,-0.99986,0.0,0.02125]
[1778241607670,53.15,80235.89,0.0,-0.99986,0.0,0.02147]
[1778241610691,53.15,80242.16,0.0,-0.99985,0.0,0.02171]
[1778241611698,53.15,80255.3,0.0,-0.99985,0.0,0.02223]
[1778241614722,53.15,80261.81,0.0,-0.99985,0.0,0.02249]
[1778241617742,53.15,80254.7,0.0,-0.99985,0.0,0.02221]
[1778241622776,53.15,80253.84,0.0,-0.99985,0.0,0.02217]
[1778241625797,53.15,80259.11,0.0,-0.99985,0.0,0.02238]
[1778241628699,53.15,80267.57,0.0,-0.99985,0.0,0.02272]
[1778241631841,53.15,80274.73,0.0,-0.99985,0.0,0.02288]
[1778241636875,53.15,80271.83,0.0,-0.99985,0.0,0.02276]
[1778241638770,53.15,80260.1,0.0,-0.99985,0.0,0.02229]
[1778241643925,53.15,80247.12,0.0,-0.99985,0.0,0.02178]
[1778241644931,53.15,80241.6,0.0,-0.99985,0.0,0.02156]
[1778241645938,53.15,80236.3,0.0,-0.99986,0.0,0.02136]
[1778241650973,53.15,80227.92,0.0,-0.99986,0.0,0.02104]
[1778241656010,53.15,80225.26,0.0,-0.99986,0.0,0.02094]
[1778241661045,53.15,80225.42,0.0,-0.99986,0.0,0.02095]
[1778241666081,53.15,80223.67,0.0,-0.99986,0.0,0.02088]
[1778241671115,53.15,80223.93,0.0,-0.99986,0.0,0.02089]
[1778241676151,53.15,80213.71,0.0,-0.99986,0.0,0.02051]
[1778241677170,53.15,80208.23,0.0,-0.99986,0.0,0.02031]
[1778241678167,53.15,80205.56,0.0,-0.99986,0.0,0.02021]
[1778241679174,53.15,80201.95,0.0,-0.99987,0.0,0.02008]
[1778241685217,53.15,80205.43,0.0,-0.99986,0.0,0.02021]
[1778241688243,53.15,80214.2,0.0,-0.99986,0.0,0.02053]
[1778241689249,53.15,80222.36,0.0,-0.99986,0.0,0.02083]
[1778241693277,53.15,80227.2,0.0,-0.99986,0.0,0.02089]
[1778241698312,53.15,80225.61,0.0,-0.99986,0.0,0.02083]
[1778241702362,53.15,80230.59,0.0,-0.99986,0.0,0.02102]
[1778241706369,53.15,80236.22,0.0,-0.99986,0.0,0.02123]
[1778241707376,53.15,80241.01,0.0,-0.99986,0.0,0.02141]
[1778241708383,53.15,80240.91,0.0,-0.99986,0.0,0.02141]
[1778241713418,53.15,80244.84,0.0,-0.99985,0.0,0.02156]
[1778241715433,53.15,80254.63,0.0,-0.99985,0.0,0.02194]
[1778241717446,53.15,80255.39,0.0,-0.99985,0.0,0.02197]
[1778241722482,53.15,80257.41,0.0,-0.99985,0.0,0.02205]
[1778241727517,53.15,80261.66,0.0,-0.99985,0.0,0.02222]
[1778241731544,53.15,80268.85,0.0,-0.99985,0.0,0.02251]
[1778241732552,53.15,80270.35,0.0,-0.99985,0.0,0.02257]
[1778241734566,53.15,80274.91,0.0,-0.99985,0.0,0.02275]
[1778241739601,53.15,80276.59,0.0,-0.99985,0.0,0.02282]
[1778241744636,53.15,80276.93,0.0,-0.99985,0.0,0.02284]
[1778241749671,53.15,80278.2,0.0,-0.99984,0.0,0.02289]
[1778241754706,53.15,80276.7,0.0,-0.99985,0.0,0.02269]
[1778241758739,53.15,80284.37,0.0,-0.99984,0.0,0.023]
[1778241760748,53.15,80289.03,0.0,-0.99984,0.0,0.0232]
[1778241765783,53.15,80290.19,0.0,-0.99984,0.0,0.02324]
[1778241770818,53.15,80290.61,0.0,-0.99984,0.0,0.02326]
[1778241775855,53.15,80289.14,0.0,-0.99984,0.0,0.0232]
[1778241780889,53.15,80290.07,0.0,-0.99984,0.0,0.02324]
[1778241785924,53.15,80290.6,0.0,-0.99984,0.0,0.02326]
[1778241790961,53.15,80290.94,0.0,-0.99984,0.0,0.02328]
[1778241795999,53.15,80286.86,0.0,-0.99984,0.0,0.02311]
[1778241801034,53.15,80289.18,0.0,-0.99984,0.0,0.0232]
[1778241806069,53.15,80288.86,0.0,-0.99984,0.0,0.02319]
[1778241811104,53.15,80288.19,0.0,-0.99984,0.0,0.02303]
[1778241813997,53.15,80279.05,0.0,-0.99985,0.0,0.02265]
[1778241816139,53.15,80274.8,0.0,-0.99985,0.0,0.02248]
[1778241821174,53.15,80272.54,0.0,-0.99985,0.0,0.02239]
[1778241823188,53.15,80269.09,0.0,-0.99985,0.0,0.02225]
[1778241829230,53.15,80266.64,0.0,-0.99985,0.0,0.02216]
[1778241834266,53.15,80267.63,0.0,-0.99985,0.0,0.0222]
[1778241839301,53.15,80267.79,0.0,-0.99985,0.0,0.0222]
[1778241844336,53.15,80267.25,0.0,-0.99985,0.0,0.02218]
[1778241850379,53.15,80268.11,0.0,-0.99985,0.0,0.02221]
[1778241853398,53.15,80260.65,0.0,-0.99985,0.0,0.02192]
[1778241857426,53.15,80255.9,0.0,-0.99985,0.0,0.02173]
[1778241862471,53.15,80256.35,0.0,-0.99985,0.0,0.02175]
[1778241867506,53.15,80257.34,0.0,-0.99985,0.0,0.02179]
[1778241869522,53.15,80251.92,0.0,-0.99985,0.0,0.02158]
[1778241874555,53.15,80250.55,0.0,-0.99986,0.0,0.0214]
[1778241879590,53.15,80244.22,0.0,-0.99986,0.0,0.02116]
[1778241883618,53.15,80237.86,0.0,-0.99986,0.0,0.02092]
[1778241884625,53.15,80233.19,0.0,-0.99986,0.0,0.02074]
[1778241885638,53.15,80224.42,0.0,-0.99986,0.0,0.02042]
[1778241886640,53.15,80224.05,0.0,-0.99986,0.0,0.0204]
[1778241891674,53.15,80223.3,0.0,-0.99986,0.0,0.02038]
[1778241896709,53.15,80222.31,0.0,-0.99986,0.0,0.02034]
[1778241901744,53.15,80221.05,0.0,-0.99986,0.0,0.02029]
[1778241907786,53.15,80220.19,0.0,-0.99986,0.0,0.02026]
[1778241910807,53.15,80225.54,0.0,-0.99986,0.0,0.02046]
[1778241915843,53.15,80230.71,0.0,-0.99986,0.0,0.02065]
[1778241920878,53.15,80233.45,0.0,-0.99986,0.0,0.02075]
[1778241925914,53.15,80225.62,0.0,-0.99986,0.0,0.02046]
[1778241926922,53.15,80221.64,0.0,-0.99986,0.0,0.02031]
[1778241929942,53.15,80216.91,0.0,-0.99986,0.0,0.02014]
[1778241933971,53.15,80207.8,0.0,-0.99987,0.0,0.01969]
[1778241934979,53.15,80204.7,0.0,-0.99987,0.0,0.01958]
[1778241937999,53.15,80199.57,0.0,-0.99987,0.0,0.0194]
[1778241940013,53.15,80193.43,0.0,-0.99987,0.0,0.01919]
[1778241942027,53.15,80189.21,0.0,-0.99987,0.0,0.01904]
[1778241947062,53.15,80186.58,0.0,-0.99987,0.0,0.01895]
[1778241950085,53.15,80193.28,0.0,-0.99987,0.0,0.01918]
[1778241951090,53.15,80204.62,0.0,-0.99987,0.0,0.01958]
[1778241952098,53.15,80207.48,0.0,-0.99987,0.0,0.01968]
[1778241957132,53.15,80206.94,0.0,-0.99987,0.0,0.01966]
[1778241962168,53.15,80209.0,0.0,-0.99987,0.0,0.01974]
[1778241965189,53.15,80214.72,0.0,-0.99987,0.0,0.01994]
[1778241970226,53.15,80218.35,0.0,-0.99986,0.0,0.02007]
[1778241975259,53.15,80219.53,0.0,-0.99986,0.0,0.02012]
[1778241980294,53.15,80220.54,0.0,-0.99986,0.0,0.02015]
[1778241982308,53.15,80226.26,0.0,-0.99986,0.0,0.02036]
[1778241987344,53.15,80228.0,0.0,-0.99986,0.0,0.02043]
[1778241992378,53.15,80229.61,0.0,-0.99986,0.0,0.02036]
[1778241997413,53.15,80229.6,0.0,-0.99986,0.0,0.02036]
[1778242002448,53.15,80228.25,0.0,-0.99986,0.0,0.02031]
[1778242005471,53.15,80222.4,0.0,-0.99986,0.0,0.0201]
[1778242010505,53.15,80216.57,0.0,-0.99987,0.0,0.01989]
[1778242015540,53.15,80214.2,0.0,-0.99987,0.0,0.0198]
[1778242020576,53.15,80214.93,0.0,-0.99987,0.0,0.01983]
[1778242025610,53.15,80216.34,0.0,-0.99987,0.0,0.01988]
[1778242030645,53.15,80214.81,0.0,-0.99987,0.0,0.01983]
[1778242035680,53.15,80212.36,0.0,-0.99987,0.0,0.01974]
[1778242040716,53.15,80211.35,0.0,-0.99987,0.0,0.0197]
[1778242045750,53.15,80202.39,0.0,-0.99987,0.0,0.01939]
[1778242046757,53.15,80197.37,0.0,-0.99987,0.0,0.01921]
[1778242047765,53.15,80191.91,0.0,-0.99987,0.0,0.01902]
[1778242049780,53.15,80190.69,0.0,-0.99987,0.0,0.01898]
[1778242055689,53.15,80201.06,0.0,-0.99987,0.0,0.01922]
[1778242060854,53.15,80200.96,0.0,-0.99987,0.0,0.01922]
[1778242065890,53.15,80200.62,0.0,-0.99987,0.0,0.01921]
[1778242070930,53.15,80194.19,0.0,-0.99987,0.0,0.01898]
[1778242075967,53.15,80192.05,0.0,-0.99987,0.0,0.01891]
[1778242082013,53.15,80190.41,0.0,-0.99987,0.0,0.01885]
[1778242084067,53.15,80195.65,0.0,-0.99987,0.0,0.01903]
[1778242086054,53.15,80205.59,0.0,-0.99987,0.0,0.01938]
[1778242087062,53.15,80207.65,0.0,-0.99987,0.0,0.01945]
[1778242092100,53.15,80199.78,0.0,-0.99987,0.0,0.01918]
[1778242093103,53.15,80192.64,0.0,-0.99987,0.0,0.01893]
[1778242094110,53.15,80192.44,0.0,-0.99987,0.0,0.01892]
[1778242099144,53.15,80189.48,0.0,-0.99987,0.0,0.01882]
[1778242104180,53.15,80192.04,0.0,-0.99987,0.0,0.01891]
[1778242109216,53.15,80189.5,0.0,-0.99987,0.0,0.01882]
[1778242114249,53.15,80188.25,0.0,-0.99987,0.0,0.01867]
[1778242119285,53.15,80181.32,0.0,-0.99988,0.0,0.01843]
[1778242121300,53.15,80178.23,0.0,-0.99988,0.0,0.01833]
[1778242126336,53.15,80176.89,0.0,-0.99988,0.0,0.01828]
[1778242131369,53.15,80176.77,0.0,-0.99988,0.0,0.01828]
[1778242136404,53.15,80175.43,0.0,-0.99988,0.0,0.01824]
[1778242138421,53.15,80170.25,0.0,-0.99988,0.0,0.01807]
[1778242140435,53.15,80170.99,0.0,-0.99988,0.0,0.01809]
[1778242142449,53.15,80174.52,0.0,-0.99988,0.0,0.01821]
[1778242147485,53.15,80173.31,0.0,-0.99988,0.0,0.01817]
[1778242151512,53.15,80180.22,0.0,-0.99988,0.0,0.0184]
[1778242152518,53.15,80185.87,0.0,-0.99988,0.0,0.01859]
[1778242154380,53.15,80186.32,0.0,-0.99988,0.0,0.0186]
[1778242159569,53.15,80190.03,0.0,-0.99987,0.0,0.01873]
[1778242164603,53.15,80181.66,0.0,-0.99988,0.0,0.01844]
[1778242169638,53.15,80178.86,0.0,-0.99988,0.0,0.01835]
[1778242174674,53.15,80178.43,0.0,-0.99988,0.0,0.01822]
[1778242179708,53.15,80177.08,0.0,-0.99988,0.0,0.01818]
[1778242184742,53.15,80176.12,0.0,-0.99988,0.0,0.01815]
[1778242187764,53.15,80170.93,0.0,-0.99988,0.0,0.01798]
[1778242192799,53.15,80170.03,0.0,-0.99988,0.0,0.01795]
[1778242196827,53.15,80165.02,0.0,-0.99988,0.0,0.01778]
[1778242201862,53.15,80165.07,0.0,-0.99988,0.0,0.01779]
[1778242206897,53.15,80164.8,0.0,-0.99988,0.0,0.01778]
[1778242211980,53.15,80163.23,0.0,-0.99988,0.0,0.01773]
[1778242214998,53.15,80157.21,0.0,-0.99988,0.0,0.01753]
[1778242220034,53.15,80153.66,0.0,-0.99988,0.0,0.01742]
[1778242226078,53.15,80152.08,0.0,-0.99988,0.0,0.01737]
[1778242228090,53.15,80135.96,0.0,-0.99989,0.0,0.01686]
[1778242229097,53.15,80127.61,0.0,-0.99989,0.0,0.01661]
[1778242230105,53.15,80131.38,0.0,-0.99989,0.0,0.01672]
[1778242231116,53.15,80125.88,0.0,-0.99989,0.0,0.01645]
[1778242232118,53.15,80124.3,0.0,-0.99989,0.0,0.0164]
[1778242235147,53.15,80122.7,0.0,-0.99989,0.0,0.01636]
[1778242236153,53.15,80117.59,0.0,-0.99989,0.0,0.0162]
[1778242238166,53.15,80120.49,0.0,-0.99989,0.0,0.01629]
[1778242240180,53.15,80127.7,0.0,-0.99989,0.0,0.01651]
[1778242245216,53.15,80129.33,0.0,-0.99989,0.0,0.01656]
[1778242250252,53.15,80130.11,0.0,-0.99989,0.0,0.01658]
[1778242255286,53.15,80133.66,0.0,-0.99989,0.0,0.01669]
[1778242260321,53.15,80138.36,0.0,-0.99989,0.0,0.01683]
[1778242265355,53.15,80138.49,0.0,-0.99989,0.0,0.01684]
[1778242267370,53.15,80144.56,0.0,-0.99989,0.0,0.01703]
[1778242270393,53.15,80150.91,0.0,-0.99988,0.0,0.01723]
[1778242275426,53.15,80148.02,0.0,-0.99989,0.0,0.01713]
[1778242280462,53.15,80147.03,0.0,-0.99989,0.0,0.0171]
[1778242285496,53.15,80150.27,0.0,-0.99989,0.0,0.01721]
[1778242290533,53.15,80150.25,0.0,-0.99989,0.0,0.0172]
[1778242295567,53.15,80148.92,0.0,-0.99989,0.0,0.01706]
[1778242300601,53.15,80154.09,0.0,-0.99988,0.0,0.01722]
[1778242305638,53.15,80153.78,0.0,-0.99988,0.0,0.01721]
[1778242310672,53.15,80152.99,0.0,-0.99989,0.0,0.01718]
[1778242315708,53.15,80151.91,0.0,-0.99989,0.0,0.01715]
[1778242320742,53.15,80150.61,0.0,-0.99989,0.0,0.01711]
[1778242325777,53.15,80150.42,0.0,-0.99989,0.0,0.0171]
[1778242331819,53.15,80150.26,0.0,-0.99989,0.0,0.0171]
[1778242336855,53.15,80150.24,0.0,-0.99989,0.0,0.0171]
[1778242341890,53.15,80150.57,0.0,-0.99989,0.0,0.01711]
[1778242345918,53.15,80159.41,0.0,-0.99988,0.0,0.01739]
[1778242347932,53.15,80165.76,0.0,-0.99988,0.0,0.01759]
[1778242350953,53.15,80167.52,0.0,-0.99988,0.0,0.01765]
[1778242355988,53.15,80167.08,0.0,-0.99988,0.0,0.01753]
[1778242361029,53.15,80167.97,0.0,-0.99988,0.0,0.01755]
[1778242366065,53.15,80167.87,0.0,-0.99988,0.0,0.01755]
[1778242371099,53.15,80166.19,0.0,-0.99988,0.0,0.0175]
[1778242375128,53.15,80169.43,0.0,-0.99988,0.0,0.0176]
[1778242381169,53.15,80171.33,0.0,-0.99988,0.0,0.01766]
[1778242384191,53.15,80176.58,0.0,-0.99988,0.0,0.01783]
[1778242389226,53.15,80174.69,0.0,-0.99988,0.0,0.01777]
[1778242394261,53.15,80173.82,0.0,-0.99988,0.0,0.01774]
[1778242398289,53.15,80180.87,0.0,-0.99988,0.0,0.01797]
[1778242400303,53.15,80185.36,0.0,-0.99988,0.0,0.01812]
[1778242405338,53.15,80181.99,0.0,-0.99988,0.0,0.01801]
[1778242410373,53.15,80184.01,0.0,-0.99988,0.0,0.01808]
[1778242415408,53.15,80186.1,0.0,-0.99988,0.0,0.01803]
[1778242420443,53.15,80190.05,0.0,-0.99988,0.0,0.01816]
[1778242422476,53.15,80198.63,0.0,-0.99988,0.0,0.01845]
[1778242423465,53.15,80204.62,0.0,-0.99987,0.0,0.01865]
[1778242424471,53.15,80206.18,0.0,-0.99987,0.0,0.01871]
[1778242425478,53.15,80213.05,0.0,-0.99987,0.0,0.01894]
[1778242426485,53.15,80215.44,0.0,-0.99987,0.0,0.01902]
[1778242430513,53.15,80221.27,0.0,-0.99987,0.0,0.01923]
[1778242432527,53.15,80225.0,0.0,-0.99987,0.0,0.01936]
[1778242437562,53.15,80226.51,0.0,-0.99987,0.0,0.01941]
[1778242442597,53.15,80227.01,0.0,-0.99987,0.0,0.01943]
[1778242447632,53.15,80227.09,0.0,-0.99987,0.0,0.01943]
[1778242452670,53.15,80222.14,0.0,-0.99987,0.0,0.01926]
[1778242454682,53.15,80208.54,0.0,-0.99987,0.0,0.01879]
[1778242455688,53.15,80200.98,0.0,-0.99988,0.0,0.01853]
[1778242456696,53.15,80201.59,0.0,-0.99988,0.0,0.01855]
[1778242461730,53.15,80201.47,0.0,-0.99988,0.0,0.01855]
[1778242466766,53.15,80209.43,0.0,-0.99987,0.0,0.01882]
[1778242467772,53.15,80216.28,0.0,-0.99987,0.0,0.01905]
[1778242469619,53.15,80228.03,0.0,-0.99987,0.0,0.01946]
[1778242474821,53.15,80229.29,0.0,-0.99987,0.0,0.01939]
[1778242479688,53.15,80234.54,0.0,-0.99987,0.0,0.01958]
[1778242484891,53.15,80234.78,0.0,-0.99987,0.0,0.01958]
[1778242489927,53.15,80234.83,0.0,-0.99987,0.0,0.01959]
[1778242494973,53.15,80236.05,0.0,-0.99987,0.0,0.01963]
[1778242495979,53.15,80249.09,0.0,-0.99986,0.0,0.0201]
[1778242496986,53.15,80258.13,0.0,-0.99986,0.0,0.02043]
[1778242502021,53.15,80257.35,0.0,-0.99986,0.0,0.0204]
[1778242507056,53.15,80257.46,0.0,-0.99986,0.0,0.02041]
[1778242512091,53.15,80256.63,0.0,-0.99986,0.0,0.02038]
[1778242514105,53.15,80262.84,0.0,-0.99986,0.0,0.02061]
[1778242515113,53.15,80264.77,0.0,-0.99986,0.0,0.02068]
[1778242520147,53.15,80259.41,0.0,-0.99986,0.0,0.02048]
[1778242525182,53.15,80255.87,0.0,-0.99986,0.0,0.02035]
[1778242530218,53.15,80256.48,0.0,-0.99986,0.0,0.02037]
[1778242536261,53.15,80258.11,0.0,-0.99986,0.0,0.02031]
[1778242542301,53.15,80255.78,0.0,-0.99986,0.0,0.02022]
[1778242544314,53.15,80249.38,0.0,-0.99986,0.0,0.01999]
[1778242545322,53.15,80240.43,0.0,-0.99987,0.0,0.01967]
[1778242546329,53.15,80240.52,0.0,-0.99987,0.0,0.01967]
[1778242551364,53.15,80240.82,0.0,-0.99987,0.0,0.01968]
[1778242555392,53.15,80235.08,0.0,-0.99987,0.0,0.01948]
[1778242560427,53.15,80236.9,0.0,-0.99987,0.0,0.01954]
[1778242565462,53.15,80237.01,0.0,-0.99987,0.0,0.01954]
[1778242570497,53.15,80234.24,0.0,-0.99987,0.0,0.01945]
[1778242575536,53.15,80237.73,0.0,-0.99987,0.0,0.01957]
[1778242576544,53.15,80242.82,0.0,-0.99987,0.0,0.01975]
[1778242577550,53.15,80245.62,0.0,-0.99987,0.0,0.01985]
[1778242582585,53.15,80244.13,0.0,-0.99987,0.0,0.0198]
[1778242587620,53.15,80242.92,0.0,-0.99987,0.0,0.01976]
[1778242592656,53.15,80243.64,0.0,-0.99987,0.0,0.01966]
[1778242596683,53.15,80253.4,0.0,-0.99986,0.0,0.02001]
[1778242597692,53.15,80263.07,0.0,-0.99986,0.0,0.02037]
[1778242598697,53.15,80267.04,0.0,-0.99986,0.0,0.02051]
[1778242600711,53.15,80270.92,0.0,-0.99986,0.0,0.02066]
[1778242605750,53.15,80272.23,0.0,-0.99986,0.0,0.02071]
[1778242610781,53.15,80273.38,0.0,-0.99986,0.0,0.02075]
[1778242615816,53.15,80273.78,0.0,-0.99986,0.0,0.02076]
[1778242620852,53.15,80269.57,0.0,-0.99986,0.0,0.02061]
[1778242621859,53.15,80263.38,0.0,-0.99986,0.0,0.02038]
[1778242622865,53.15,80266.43,0.0,-0.99986,0.0,0.02049]
[1778242624880,53.15,80270.66,0.0,-0.99986,0.0,0.02065]
[1778242630743,53.15,80271.14,0.0,-0.99986,0.0,0.02067]
[1778242635955,53.15,80275.75,0.0,-0.99986,0.0,0.02084]
[1778242637969,53.15,80276.04,0.0,-0.99986,0.0,0.02085]
[1778242643005,53.15,80274.59,0.0,-0.99986,0.0,0.02079]
[1778242648040,53.15,80275.76,0.0,-0.99986,0.0,0.02084]
[1778242654082,53.15,80275.4,0.0,-0.99986,0.0,0.0207]
[1778242659117,53.15,80276.69,0.0,-0.99986,0.0,0.02075]
[1778242663147,53.15,80282.2,0.0,-0.99986,0.0,0.02096]
[1778242667175,53.15,80289.84,0.0,-0.99986,0.0,0.02125]
[1778242672209,53.15,80287.45,0.0,-0.99986,0.0,0.02116]
[1778242677244,53.15,80286.26,0.0,-0.99986,0.0,0.02111]
[1778242682279,53.15,80285.63,0.0,-0.99986,0.0,0.02109]
[1778242687313,53.15,80285.63,0.0,-0.99986,0.0,0.02109]
[1778242689328,53.15,80276.83,0.0,-0.99986,0.0,0.02075]
[1778242690341,53.15,80276.91,0.0,-0.99986,0.0,0.02076]
[1778242695370,53.15,80275.39,0.0,-0.99986,0.0,0.0207]
[1778242700406,53.15,80280.74,0.0,-0.99986,0.0,0.0209]
[1778242701414,53.15,80285.17,0.0,-0.99986,0.0,0.02107]
[1778242703428,53.15,80286.27,0.0,-0.99986,0.0,0.02111]
[1778242708461,53.15,80288.5,0.0,-0.99986,0.0,0.0212]
[1778242713497,53.15,80288.19,0.0,-0.99986,0.0,0.02106]
[1778242718550,53.15,80266.16,0.0,-0.99986,0.0,0.02023]
[1778242719558,53.15,80258.75,0.0,-0.99986,0.0,0.01996]
[1778242720564,53.15,80258.05,0.0,-0.99987,0.0,0.01994]
[1778242726606,53.15,80258.09,0.0,-0.99987,0.0,0.01994]
[1778242729627,53.15,80252.54,0.0,-0.99987,0.0,0.01974]
[1778242734662,53.15,80258.64,0.0,-0.99986,0.0,0.01996]
[1778242739704,53.15,80264.8,0.0,-0.99986,0.0,0.02018]
[1778242744739,53.15,80262.05,0.0,-0.99986,0.0,0.02008]
[1778242749773,53.15,80259.38,0.0,-0.99986,0.0,0.01999]
[1778242754809,53.15,80258.39,0.0,-0.99987,0.0,0.01995]
[1778242759844,53.15,80256.16,0.0,-0.99987,0.0,0.01987]
[1778242764880,53.15,80263.24,0.0,-0.99986,0.0,0.02013]
[1778242765888,53.15,80268.69,0.0,-0.99986,0.0,0.02033]
[1778242766894,53.15,80270.91,0.0,-0.99986,0.0,0.02041]
[1778242771929,53.15,80270.76,0.0,-0.99986,0.0,0.02028]
[1778242779985,53.15,80272.12,0.0,-0.99986,0.0,0.02033]
[1778242785019,53.15,80272.8,0.0,-0.99986,0.0,0.02035]
[1778242790056,53.15,80262.76,0.0,-0.99986,0.0,0.01999]
[1778242791867,53.15,80262.76,0.0,-0.99986,0.0,0.01999]
[1778242797105,53.15,80263.74,0.0,-0.99986,0.0,0.02002]
[1778242799118,53.15,80270.03,0.0,-0.99986,0.0,0.02025]
[1778242805165,53.15,80266.31,0.0,-0.99986,0.0,0.02012]
[1778242812029,53.15,80264.8,0.0,-0.99986,0.0,0.02006]
[1778242817249,53.15,80262.87,0.0,-0.99986,0.0,0.01999]
[1778242822287,53.15,80257.32,0.0,-0.99987,0.0,0.01979]
[1778242827325,53.15,80256.32,0.0,-0.99987,0.0,0.01976]
[1778242832356,53.15,80256.68,0.0,-0.99987,0.0,0.01965]
[1778242837391,53.15,80257.41,0.0,-0.99987,0.0,0.01967]
[1778242842426,53.15,80259.21,0.0,-0.99987,0.0,0.01974]
[1778242847460,53.15,80259.26,0.0,-0.99987,0.0,0.01974]
[1778242853507,53.15,80256.07,0.0,-0.99987,0.0,0.01963]
[1778242858547,53.15,80255.65,0.0,-0.99987,0.0,0.01961]
[1778242863578,53.15,80256.04,0.0,-0.99987,0.0,0.01963]
[1778242866601,53.15,80249.94,0.0,-0.99987,0.0,0.01941]
[1778242867608,53.15,80244.39,0.0,-0.99987,0.0,0.01921]
[1778242868618,53.15,80243.53,0.0,-0.99987,0.0,0.01918]
[1778242873662,53.15,80241.53,0.0,-0.99987,0.0,0.01911]
[1778242874657,53.15,80235.27,0.0,-0.99987,0.0,0.0189]
[1778242875664,53.15,80235.51,0.0,-0.99987,0.0,0.01891]
[1778242879695,53.15,80247.15,0.0,-0.99987,0.0,0.01931]
[1778242880699,53.15,80254.88,0.0,-0.99987,0.0,0.01958]
[1778242881708,53.15,80254.55,0.0,-0.99987,0.0,0.01957]
[1778242884726,53.15,80250.45,0.0,-0.99987,0.0,0.01943]
[1778242889761,53.15,80253.21,0.0,-0.99987,0.0,0.01952]
[1778242894796,53.15,80255.72,0.0,-0.99987,0.0,0.01949]
[1778242899831,53.15,80257.1,0.0,-0.99987,0.0,0.01954]
[1778242904867,53.15,80257.41,0.0,-0.99987,0.0,0.01955]
[1778242909902,53.15,80259.64,0.0,-0.99987,0.0,0.01963]
[1778242914938,53.15,80257.11,0.0,-0.99987,0.0,0.01954]
[1778242919973,53.15,80258.46,0.0,-0.99987,0.0,0.01959]
[1778242925009,53.15,80257.75,0.0,-0.99987,0.0,0.01957]
[1778242930043,53.15,80257.24,0.0,-0.99987,0.0,0.01955]
[1778242935078,53.15,80258.5,0.0,-0.99987,0.0,0.01959]
[1778242941125,53.15,80262.87,0.0,-0.99987,0.0,0.01975]
[1778242946160,53.15,80263.52,0.0,-0.99987,0.0,0.01977]
[1778242951194,53.15,80262.18,0.0,-0.99987,0.0,0.0196]
[1778242956230,53.15,80261.17,0.0,-0.99987,0.0,0.01957]
[1778242961265,53.15,80266.34,0.0,-0.99987,0.0,0.01975]
[1778242966300,53.15,80266.1,0.0,-0.99987,0.0,0.01974]
[1778242971335,53.15,80266.07,0.0,-0.99987,0.0,0.01974]
[1778242976371,53.15,80263.79,0.0,-0.99987,0.0,0.01966]
[1778242981408,53.15,80263.3,0.0,-0.99987,0.0,0.01964]
[1778242986444,53.15,80260.43,0.0,-0.99987,0.0,0.01954]
[1778242991478,53.15,80258.07,0.0,-0.99987,0.0,0.01946]
[1778242996513,53.15,80258.66,0.0,-0.99987,0.0,0.01948]
[1778243001548,53.15,80260.39,0.0,-0.99987,0.0,0.01954]
[1778243006583,53.15,80260.23,0.0,-0.99987,0.0,0.01953]
[1778243011621,53.15,80261.22,0.0,-0.99987,0.0,0.01945]
[1778243013635,53.15,80272.2,0.0,-0.99987,0.0,0.01984]
[1778243015649,53.15,80278.79,0.0,-0.99986,0.0,0.02008]
[1778243020685,53.15,80282.42,0.0,-0.99986,0.0,0.02022]
[1778243025721,53.15,80285.71,0.0,-0.99986,0.0,0.02034]
[1778243030756,53.15,80289.47,0.0,-0.99986,0.0,0.02048]
[1778243035790,53.15,80286.35,0.0,-0.99986,0.0,0.02036]
[1778243037803,53.15,80283.8,0.0,-0.99986,0.0,0.02027]
[1778243042839,53.15,80280.85,0.0,-0.99986,0.0,0.02016]
[1778243046872,53.15,80287.71,0.0,-0.99986,0.0,0.02041]
[1778243051902,53.15,80288.38,0.0,-0.99986,0.0,0.02043]
[1778243056936,53.15,80288.82,0.0,-0.99986,0.0,0.02045]
[1778243062979,53.15,80289.88,0.0,-0.99986,0.0,0.02049]
[1778243068019,53.15,80291.28,0.0,-0.99986,0.0,0.02054]
[1778243074061,53.15,80291.64,0.0,-0.99986,0.0,0.02043]
[1778243079096,53.15,80295.94,0.0,-0.99986,0.0,0.02059]
[1778243084132,53.15,80297.48,0.0,-0.99986,0.0,0.02065]
[1778243091180,53.15,80299.76,0.0,-0.99986,0.0,0.02073]
[1778243096215,53.15,80299.41,0.0,-0.99986,0.0,0.02072]
[1778243097222,53.15,80293.66,0.0,-0.99986,0.0,0.02051]
[1778243099236,53.15,80289.34,0.0,-0.99986,0.0,0.02035]
[1778243104271,53.15,80285.3,0.0,-0.99986,0.0,0.0202]
[1778243109309,53.15,80281.99,0.0,-0.99986,0.0,0.02008]
[1778243113334,53.15,80275.5,0.0,-0.99987,0.0,0.01984]
[1778243118369,53.15,80273.38,0.0,-0.99987,0.0,0.01976]
[1778243123404,53.15,80270.47,0.0,-0.99987,0.0,0.01966]
[1778243129447,53.15,80266.44,0.0,-0.99987,0.0,0.01952]
[1778243134481,53.15,80265.28,0.0,-0.99987,0.0,0.01936]
[1778243139516,53.15,80264.41,0.0,-0.99987,0.0,0.01933]
[1778243144554,53.15,80262.76,0.0,-0.99987,0.0,0.01927]
[1778243148579,53.15,80257.24,0.0,-0.99987,0.0,0.01907]
[1778243150594,53.15,80250.89,0.0,-0.99987,0.0,0.01885]
[1778243155628,53.15,80251.04,0.0,-0.99987,0.0,0.01886]
[1778243160663,53.15,80251.04,0.0,-0.99987,0.0,0.01886]
[1778243164716,53.15,80245.28,0.0,-0.99987,0.0,0.01866]
[1778243169751,53.15,80245.95,0.0,-0.99987,0.0,0.01869]
[1778243174778,53.15,80249.26,0.0,-0.99987,0.0,0.0188]
[1778243180821,53.15,80250.39,0.0,-0.99987,0.0,0.01884]
[1778243185855,53.15,80249.8,0.0,-0.99987,0.0,0.01882]
[1778243190890,53.15,80249.18,0.0,-0.99987,0.0,0.0188]
[1778243195925,53.15,80250.16,0.0,-0.99987,0.0,0.01871]
[1778243200959,53.15,80250.63,0.0,-0.99987,0.0,0.01873]
[1778243205995,53.15,80250.55,0.0,-0.99987,0.0,0.01873]
[1778243211034,53.15,80250.4,0.0,-0.99987,0.0,0.01872]
[1778243214055,53.15,80256.79,0.0,-0.99987,0.0,0.01894]
[1778243216069,53.15,80260.02,0.0,-0.99987,0.0,0.01905]
[1778243219091,53.15,80265.39,0.0,-0.99987,0.0,0.01924]
[1778243224125,53.15,80267.28,0.0,-0.99987,0.0,0.01931]
[1778243229160,53.15,80265.56,0.0,-0.99987,0.0,0.01925]
[1778243234195,53.15,80265.41,0.0,-0.99987,0.0,0.01924]
[1778243240237,53.15,80265.05,0.0,-0.99987,0.0,0.01923]
[1778243245272,53.15,80264.88,0.0,-0.99987,0.0,0.01922]
[1778243248293,53.15,80270.12,0.0,-0.99987,0.0,0.01941]
[1778243254335,53.15,80268.96,0.0,-0.99987,0.0,0.01925]
[1778243259370,53.15,80263.54,0.0,-0.99987,0.0,0.01906]
[1778243261385,53.15,80262.51,0.0,-0.99987,0.0,0.01902]
[1778243271454,53.15,80263.34,0.0,-0.99987,0.0,0.01905]
[1778243276489,53.15,80263.81,0.0,-0.99987,0.0,0.01907]
[1778243281526,53.15,80264.85,0.0,-0.99987,0.0,0.0191]
[1778243283540,53.15,80256.58,0.0,-0.99987,0.0,0.01882]
[1778243284547,53.15,80254.04,0.0,-0.99987,0.0,0.01873]
[1778243287570,53.15,80252.29,0.0,-0.99987,0.0,0.01867]
[1778243292604,53.15,80254.96,0.0,-0.99987,0.0,0.01876]
[1778243297639,53.15,80252.97,0.0,-0.99987,0.0,0.01869]
[1778243300659,53.15,80258.16,0.0,-0.99987,0.0,0.01887]
[1778243305696,53.15,80258.98,0.0,-0.99987,0.0,0.0189]
[1778243309722,53.15,80253.78,0.0,-0.99987,0.0,0.01872]
[1778243315547,53.15,80257.54,0.0,-0.99987,0.0,0.01874]
[1778243320800,53.15,80257.67,0.0,-0.99987,0.0,0.01874]
[1778243325619,53.15,80264.4,0.0,-0.99987,0.0,0.01897]
[1778243330872,53.15,80264.76,0.0,-0.99987,0.0,0.01898]
[1778243335907,53.15,80263.26,0.0,-0.99987,0.0,0.01893]
[1778243340942,53.15,80265.74,0.0,-0.99987,0.0,0.01902]
[1778243343963,53.15,80269.83,0.0,-0.99987,0.0,0.01916]
[1778243346986,53.15,80276.7,0.0,-0.99987,0.0,0.0194]
[1778243347990,53.15,80282.15,0.0,-0.99987,0.0,0.0196]
[1778243349003,53.15,80282.72,0.0,-0.99987,0.0,0.01962]
[1778243354034,53.15,80286.43,0.0,-0.99987,0.0,0.01975]
[1778243358061,53.15,80291.49,0.0,-0.99986,0.0,0.01993]
[1778243363096,53.15,80295.75,0.0,-0.99986,0.0,0.02009]
[1778243368130,53.15,80298.32,0.0,-0.99986,0.0,0.02018]
[1778243373168,53.15,80302.17,0.0,-0.99986,0.0,0.0202]
[1778243378203,53.15,80303.33,0.0,-0.99986,0.0,0.02024]
[1778243384247,53.15,80306.09,0.0,-0.99986,0.0,0.02034]
[1778243389280,53.15,80303.72,0.0,-0.99986,0.0,0.02026]
[1778243394324,53.15,80302.91,0.0,-0.99986,0.0,0.02023]
[1778243399350,53.15,80307.78,0.0,-0.99986,0.0,0.02041]
[1778243403402,53.15,80331.99,0.0,-0.99985,0.0,0.02132]
[1778243404398,53.15,80351.83,0.0,-0.99985,0.0,0.0221]
[1778243405464,53.15,80371.8,0.0,-0.99984,0.0,0.02291]
[1778243406420,53.15,80407.17,0.0,-0.99983,0.0,0.02442]
[1778243407425,53.15,80452.13,0.0,-0.99982,0.0,0.02646]
[1778243408433,53.15,80469.57,0.0,-0.99981,0.0,0.02729]
[1778243409441,53.15,80466.75,0.0,-0.99981,0.0,0.02715]
[1778243410463,53.15,80461.45,0.0,-0.99981,0.0,0.0269]
[1778243411462,53.15,80452.96,0.0,-0.99982,0.0,0.02649]
[1778243412469,53.15,80428.05,0.0,-0.99983,0.0,0.02534]
[1778243413478,53.15,80404.49,0.0,-0.99983,0.0,0.0243]
[1778243414489,53.15,80394.51,0.0,-0.99984,0.0,0.02387]
[1778243415507,53.15,80371.86,0.0,-0.99984,0.0,0.02292]
[1778243416500,53.15,80355.92,0.0,-0.99985,0.0,0.02227]
[1778243417506,53.15,80361.39,0.0,-0.99985,0.0,0.02249]
[1778243418513,53.15,80361.74,0.0,-0.99985,0.0,0.0225]
[1778243419522,53.15,80339.56,0.0,-0.99985,0.0,0.02162]
[1778243420529,53.15,80318.82,0.0,-0.99986,0.0,0.02082]
[1778243421536,53.15,80307.41,0.0,-0.99986,0.0,0.02039]
[1778243422548,53.15,80297.93,0.0,-0.99986,0.0,0.02004]
[1778243423550,53.15,80294.06,0.0,-0.99986,0.0,0.0199]
[1778243425565,53.15,80309.86,0.0,-0.99986,0.0,0.02048]
[1778243426577,53.15,80313.91,0.0,-0.99986,0.0,0.02064]
[1778243427578,53.15,80300.67,0.0,-0.99986,0.0,0.02014]
[1778243428617,53.15,80274.32,0.0,-0.99987,0.0,0.0192]
[1778243429608,53.15,80278.57,0.0,-0.99987,0.0,0.01935]
[1778243430616,53.15,80290.28,0.0,-0.99987,0.0,0.01977]
[1778243431623,53.15,80296.13,0.0,-0.99987,0.0,0.01986]
[1778243432630,53.15,80295.93,0.0,-0.99987,0.0,0.01985]
[1778243437677,53.15,80297.22,0.0,-0.99986,0.0,0.0199]
[1778243438673,53.15,80302.93,0.0,-0.99986,0.0,0.0201]
[1778243439680,53.15,80308.29,0.0,-0.99986,0.0,0.0203]
[1778243440705,53.15,80301.83,0.0,-0.99986,0.0,0.02006]
[1778243441699,53.15,80296.14,0.0,-0.99987,0.0,0.01986]
[1778243442705,53.15,80289.85,0.0,-0.99987,0.0,0.01963]
[1778243443712,53.15,80287.34,0.0,-0.99987,0.0,0.01954]
[1778243447742,53.15,80279.23,0.0,-0.99987,0.0,0.01925]
[1778243448748,53.15,80268.07,0.0,-0.99987,0.0,0.01886]
[1778243449754,53.15,80263.48,0.0,-0.99987,0.0,0.01871]
[1778243450767,53.15,80251.02,0.0,-0.99988,0.0,0.01828]
[1778243451773,53.15,80232.77,0.0,-0.99988,0.0,0.01768]
[1778243452778,53.15,80218.24,0.0,-0.99988,0.0,0.01722]
[1778243453783,53.15,80206.28,0.0,-0.99989,0.0,0.01684]
[1778243454791,53.15,80202.39,0.0,-0.99989,0.0,0.01672]
[1778243455797,53.15,80195.04,0.0,-0.99989,0.0,0.01649]
[1778243456805,53.15,80192.59,0.0,-0.99989,0.0,0.01642]
[1778243459825,53.15,80188.36,0.0,-0.99989,0.0,0.01629]
[1778243460832,53.15,80178.06,0.0,-0.99989,0.0,0.01598]
[1778243461842,53.15,80179.32,0.0,-0.99989,0.0,0.01602]
[1778243462862,53.15,80187.72,0.0,-0.99989,0.0,0.01627]
[1778243463867,53.15,80195.97,0.0,-0.99989,0.0,0.01652]
[1778243464874,53.15,80209.53,0.0,-0.99989,0.0,0.01694]
[1778243465880,53.15,80213.43,0.0,-0.99989,0.0,0.01706]
[1778243469920,53.15,80231.02,0.0,-0.99988,0.0,0.01762]
[1778243470920,53.15,80243.46,0.0,-0.99988,0.0,0.01803]
[1778243471929,53.15,80245.82,0.0,-0.99988,0.0,0.01811]
[1778243477002,53.15,80246.79,0.0,-0.99988,0.0,0.01814]
[1778243478984,53.15,80241.79,0.0,-0.99988,0.0,0.01798]
[1778243481000,53.15,80221.05,0.0,-0.99988,0.0,0.0173]
[1778243482007,53.15,80214.69,0.0,-0.99988,0.0,0.0171]
[1778243483012,53.15,80212.72,0.0,-0.99989,0.0,0.01704]
[1778243485025,53.15,80208.74,0.0,-0.99989,0.0,0.01692]
[1778243486781,53.15,80213.8,0.0,-0.99989,0.0,0.01707]
[1778243489054,53.15,80222.25,0.0,-0.99988,0.0,0.01734]
[1778243490061,53.15,80226.17,0.0,-0.99988,0.0,0.01747]
[1778243494091,53.15,80219.69,0.0,-0.99988,0.0,0.01715]
[1778243496851,53.15,80216.1,0.0,-0.99989,0.0,0.01704]
[1778243498121,53.15,80215.47,0.0,-0.99989,0.0,0.01702]
[1778243503154,53.15,80212.91,0.0,-0.99989,0.0,0.01694]
[1778243505168,53.15,80198.2,0.0,-0.99989,0.0,0.01649]
[1778243506924,53.15,80181.02,0.0,-0.99989,0.0,0.01597]
[1778243509196,53.15,80180.12,0.0,-0.99989,0.0,0.01594]
[1778243511211,53.15,80174.94,0.0,-0.99989,0.0,0.01579]
[1778243513227,53.15,80170.38,0.0,-0.9999,0.0,0.01566]
[1778243514232,53.15,80160.01,0.0,-0.9999,0.0,0.01536]
[1778243515239,53.15,80159.81,0.0,-0.9999,0.0,0.01535]
[1778243517253,53.15,80167.14,0.0,-0.9999,0.0,0.01556]
[1778243518260,53.15,80171.2,0.0,-0.99989,0.0,0.01568]
[1778243521283,53.15,80177.05,0.0,-0.99989,0.0,0.01585]
[1778243524302,53.15,80178.13,0.0,-0.99989,0.0,0.01588]
[1778243526316,53.15,80186.39,0.0,-0.99989,0.0,0.01613]
[1778243527323,53.15,80190.29,0.0,-0.99989,0.0,0.01625]
[1778243530347,53.15,80184.06,0.0,-0.99989,0.0,0.01606]
[1778243533369,53.15,80190.47,0.0,-0.99989,0.0,0.01625]
[1778243536394,53.15,80196.63,0.0,-0.99989,0.0,0.01644]
[1778243539406,53.15,80207.86,0.0,-0.99989,0.0,0.01678]
[1778243540414,53.15,80211.4,0.0,-0.99989,0.0,0.01689]
[1778243542429,53.15,80217.34,0.0,-0.99988,0.0,0.01708]
[1778243547463,53.15,80220.04,0.0,-0.99988,0.0,0.01716]
[1778243552498,53.15,80222.52,0.0,-0.99988,0.0,0.01714]
[1778243557533,53.15,80228.01,0.0,-0.99988,0.0,0.01731]
[1778243558540,53.15,80236.66,0.0,-0.99988,0.0,0.01759]
[1778243559549,53.15,80239.9,0.0,-0.99988,0.0,0.01769]
[1778243561562,53.15,80240.99,0.0,-0.99988,0.0,0.01773]
[1778243566598,53.15,80242.14,0.0,-0.99988,0.0,0.01777]
[1778243571633,53.15,80247.47,0.0,-0.99988,0.0,0.01794]
[1778243576668,53.15,80246.53,0.0,-0.99988,0.0,0.01791]
[1778243581706,53.15,80249.06,0.0,-0.99988,0.0,0.01799]
[1778243583718,53.15,80254.1,0.0,-0.99988,0.0,0.01816]
[1778243587745,53.15,80259.87,0.0,-0.99988,0.0,0.01835]
[1778243592785,53.15,80257.38,0.0,-0.99988,0.0,0.01827]
[1778243594794,53.15,80269.7,0.0,-0.99987,0.0,0.01869]
[1778243595801,53.15,80281.03,0.0,-0.99987,0.0,0.01908]
[1778243596808,53.15,80280.81,0.0,-0.99987,0.0,0.01907]
[1778243601843,53.15,80287.44,0.0,-0.99987,0.0,0.01931]
[1778243606882,53.15,80289.08,0.0,-0.99987,0.0,0.01936]
[1778243608894,53.15,80296.21,0.0,-0.99987,0.0,0.01962]
[1778243610907,53.15,80295.72,0.0,-0.99987,0.0,0.0196]
[1778243612921,53.15,80290.75,0.0,-0.99987,0.0,0.0193]
[1778243617960,53.15,80290.99,0.0,-0.99987,0.0,0.01931]
[1778243621987,53.15,80284.94,0.0,-0.99987,0.0,0.0191]
[1778243625014,53.15,80280.89,0.0,-0.99987,0.0,0.01896]
[1778243630048,53.15,80279.98,0.0,-0.99987,0.0,0.01893]
[1778243635091,53.15,80268.29,0.0,-0.99987,0.0,0.01852]
[1778243636091,53.15,80247.96,0.0,-0.99988,0.0,0.01785]
[1778243637099,53.15,80246.73,0.0,-0.99988,0.0,0.01781]
[1778243642132,53.15,80246.12,0.0,-0.99988,0.0,0.01779]
[1778243647935,53.15,80241.54,0.0,-0.99988,0.0,0.01764]
[1778243651196,53.15,80229.47,0.0,-0.99988,0.0,0.01725]
[1778243652219,53.15,80220.02,0.0,-0.99989,0.0,0.01695]
[1778243653211,53.15,80218.54,0.0,-0.99989,0.0,0.0169]
[1778243658007,53.15,80212.65,0.0,-0.99989,0.0,0.01672]
[1778243663289,53.15,80210.35,0.0,-0.99989,0.0,0.01665]
[1778243666314,53.15,80215.67,0.0,-0.99989,0.0,0.01681]
[1778243670338,53.15,80223.4,0.0,-0.99988,0.0,0.01706]
[1778243675372,53.15,80224.74,0.0,-0.99989,0.0,0.01699]
[1778243680408,53.15,80225.81,0.0,-0.99989,0.0,0.01702]
[1778243685443,53.15,80229.31,0.0,-0.99988,0.0,0.01713]
[1778243687457,53.15,80223.77,0.0,-0.99989,0.0,0.01696]
[1778243688464,53.15,80220.75,0.0,-0.99989,0.0,0.01687]
[1778243692492,53.15,80227.3,0.0,-0.99988,0.0,0.01707]
[1778243693499,53.15,80233.1,0.0,-0.99988,0.0,0.01725]
[1778243694506,53.15,80235.97,0.0,-0.99988,0.0,0.01735]
[1778243699540,53.15,80236.39,0.0,-0.99988,0.0,0.01736]
[1778243702562,53.15,80242.91,0.0,-0.99988,0.0,0.01757]
[1778243707597,53.15,80248.49,0.0,-0.99988,0.0,0.01775]
[1778243712632,53.15,80249.97,0.0,-0.99988,0.0,0.0178]
[1778243716660,53.15,80242.52,0.0,-0.99988,0.0,0.01756]
[1778243718675,53.15,80239.37,0.0,-0.99988,0.0,0.01746]
[1778243723717,53.15,80246.19,0.0,-0.99988,0.0,0.01768]
[1778243724721,53.15,80252.14,0.0,-0.99988,0.0,0.01787]
[1778243729760,53.15,80255.2,0.0,-0.99988,0.0,0.01797]
[1778243734794,53.15,80253.13,0.0,-0.99988,0.0,0.01779]
[1778243738824,53.15,80246.82,0.0,-0.99988,0.0,0.01759]
[1778243740837,53.15,80242.05,0.0,-0.99988,0.0,0.01743]
[1778243742851,53.15,80236.78,0.0,-0.99988,0.0,0.01726]
[1778243747887,53.15,80235.57,0.0,-0.99988,0.0,0.01723]
[1778243750907,53.15,80227.56,0.0,-0.99989,0.0,0.01697]
[1778243752921,53.15,80224.03,0.0,-0.99989,0.0,0.01686]
[1778243755944,53.15,80217.59,0.0,-0.99989,0.0,0.01666]
[1778243756949,53.15,80213.89,0.0,-0.99989,0.0,0.01655]
[1778243758963,53.15,80213.39,0.0,-0.99989,0.0,0.01653]
[1778243759971,53.15,80219.08,0.0,-0.99989,0.0,0.01671]
[1778243760977,53.15,80220.13,0.0,-0.99989,0.0,0.01674]
[1778243766013,53.15,80217.77,0.0,-0.99989,0.0,0.01667]
[1778243771049,53.15,80222.28,0.0,-0.99989,0.0,0.01681]
[1778243775078,53.15,80228.97,0.0,-0.99989,0.0,0.01702]
[1778243779105,53.15,80229.64,0.0,-0.99989,0.0,0.01704]
[1778243784140,53.15,80234.25,0.0,-0.99988,0.0,0.01718]
[1778243787161,53.15,80227.27,0.0,-0.99989,0.0,0.01696]
[1778243792196,53.15,80227.49,0.0,-0.99989,0.0,0.01686]
[1778243794211,53.15,80233.09,0.0,-0.99988,0.0,0.01704]
[1778243799250,53.15,80232.89,0.0,-0.99989,0.0,0.01703]
[1778243804285,53.15,80237.02,0.0,-0.99988,0.0,0.01716]
[1778243809320,53.15,80240.26,0.0,-0.99988,0.0,0.01727]
[1778243812341,53.15,80247.46,0.0,-0.99988,0.0,0.0175]
[1778243814355,53.15,80251.34,0.0,-0.99988,0.0,0.01762]
[1778243819390,53.15,80252.45,0.0,-0.99988,0.0,0.01766]
[1778243824425,53.15,80254.49,0.0,-0.99988,0.0,0.01773]
[1778243829460,53.15,80252.54,0.0,-0.99988,0.0,0.01766]
[1778243831474,53.15,80259.5,0.0,-0.99988,0.0,0.01789]
[1778243833488,53.15,80264.77,0.0,-0.99988,0.0,0.01806]
[1778243839285,53.15,80253.33,0.0,-0.99988,0.0,0.01769]
[1778243840537,53.15,80255.47,0.0,-0.99988,0.0,0.01776]
[1778243841546,53.15,80258.47,0.0,-0.99988,0.0,0.01786]
[1778243842551,53.15,80253.21,0.0,-0.99988,0.0,0.01768]
[1778243843559,53.15,80233.51,0.0,-0.99988,0.0,0.01705]
[1778243844565,53.15,80221.94,0.0,-0.99989,0.0,0.01669]
[1778243845571,53.15,80218.06,0.0,-0.99989,0.0,0.01657]
[1778243846580,53.15,80218.04,0.0,-0.99989,0.0,0.01657]
[1778243849600,53.15,80213.73,0.0,-0.99989,0.0,0.01644]
[1778243852621,53.15,80204.22,0.0,-0.99989,0.0,0.01605]
[1778243853629,53.15,80201.6,0.0,-0.99989,0.0,0.01597]
[1778243858670,53.15,80202.24,0.0,-0.99989,0.0,0.01599]
[1778243863699,53.15,80199.0,0.0,-0.99989,0.0,0.01589]
[1778243868734,53.15,80200.75,0.0,-0.99989,0.0,0.01595]
[1778243873770,53.15,80204.9,0.0,-0.99989,0.0,0.01607]
[1778243878804,53.15,80203.93,0.0,-0.99989,0.0,0.01604]
[1778243882833,53.15,80209.05,0.0,-0.99989,0.0,0.01619]
[1778243884846,53.15,80212.31,0.0,-0.99989,0.0,0.01629]
[1778243887867,53.15,80207.06,0.0,-0.99989,0.0,0.01613]
[1778243889881,53.15,80204.47,0.0,-0.99989,0.0,0.01606]
[1778243894919,53.15,80202.11,0.0,-0.99989,0.0,0.01599]
[1778243899954,53.15,80203.62,0.0,-0.99989,0.0,0.01603]
[1778243904989,53.15,80204.24,0.0,-0.99989,0.0,0.01605]
[1778243908014,53.15,80197.68,0.0,-0.99989,0.0,0.01586]
[1778243909018,53.15,80197.12,0.0,-0.99989,0.0,0.01584]
[1778243914055,53.15,80203.28,0.0,-0.99989,0.0,0.01592]
[1778243916071,53.15,80204.76,0.0,-0.99989,0.0,0.01596]
[1778243922113,53.15,80205.32,0.0,-0.99989,0.0,0.01598]
[1778243923119,53.15,80210.37,0.0,-0.99989,0.0,0.01613]
[1778243924126,53.15,80220.1,0.0,-0.99989,0.0,0.01642]
[1778243925134,53.15,80223.4,0.0,-0.99989,0.0,0.01653]
[1778243930168,53.15,80223.72,0.0,-0.99989,0.0,0.01654]
[1778243935203,53.15,80228.64,0.0,-0.99989,0.0,0.01669]
[1778243936210,53.15,80235.15,0.0,-0.99989,0.0,0.01689]
[1778243937217,53.15,80238.76,0.0,-0.99989,0.0,0.017]
[1778243941245,53.15,80233.34,0.0,-0.99989,0.0,0.01683]
[1778243943260,53.15,80227.19,0.0,-0.99989,0.0,0.01664]
[1778243948294,53.15,80223.42,0.0,-0.99989,0.0,0.01653]
[1778243953333,53.15,80218.7,0.0,-0.99989,0.0,0.01638]
[1778243954337,53.15,80209.49,0.0,-0.99989,0.0,0.0161]
[1778243955344,53.15,80200.91,0.0,-0.99989,0.0,0.01585]
[1778243956351,53.15,80200.84,0.0,-0.99989,0.0,0.01585]
[1778243961386,53.15,80200.92,0.0,-0.99989,0.0,0.01585]
[1778243966421,53.15,80199.92,0.0,-0.99989,0.0,0.01582]
[1778243971456,53.15,80202.06,0.0,-0.99989,0.0,0.01578]
[1778243973471,53.15,80196.53,0.0,-0.99989,0.0,0.01562]
[1778243978513,53.15,80198.93,0.0,-0.99989,0.0,0.01569]
[1778243980271,53.15,80204.1,0.0,-0.99989,0.0,0.01584]
[1778243985561,53.15,80205.73,0.0,-0.99989,0.0,0.01589]
[1778243987576,53.15,80212.54,0.0,-0.99989,0.0,0.01609]
[1778243992611,53.15,80213.03,0.0,-0.99989,0.0,0.01611]
[1778243995632,53.15,80217.31,0.0,-0.99989,0.0,0.01624]
[1778244000667,53.15,80217.73,0.0,-0.99989,0.0,0.01625]
[1778244005703,53.15,80212.98,0.0,-0.99989,0.0,0.01611]
[1778244008727,53.15,80218.12,0.0,-0.99989,0.0,0.01626]
[1778244012751,53.15,80221.36,0.0,-0.99989,0.0,0.01636]
[1778244017786,53.15,80222.38,0.0,-0.99989,0.0,0.01639]
[1778244022822,53.15,80222.61,0.0,-0.99989,0.0,0.0164]
[1778244027856,53.15,80223.33,0.0,-0.99989,0.0,0.01642]
[1778244032895,53.15,80220.03,0.0,-0.99989,0.0,0.01622]
[1778244037927,53.15,80223.75,0.0,-0.99989,0.0,0.01633]
[1778244042963,53.15,80224.4,0.0,-0.99989,0.0,0.01635]
[1778244047999,53.15,80222.29,0.0,-0.99989,0.0,0.01628]
[1778244053033,53.15,80221.72,0.0,-0.99989,0.0,0.01627]
[1778244055052,53.15,80230.66,0.0,-0.99989,0.0,0.01654]
[1778244056055,53.15,80233.21,0.0,-0.99989,0.0,0.01662]
[1778244061101,53.15,80229.45,0.0,-0.99989,0.0,0.0165]
[1778244066131,53.15,80227.55,0.0,-0.99989,0.0,0.01644]
[1778244068145,53.15,80221.81,0.0,-0.99989,0.0,0.01627]
[1778244070159,53.15,80219.14,0.0,-0.99989,0.0,0.01619]
[1778244074189,53.15,80223.26,0.0,-0.99989,0.0,0.01631]
[1778244079222,53.15,80219.0,0.0,-0.99989,0.0,0.01618]
[1778244084258,53.15,80219.64,0.0,-0.99989,0.0,0.0162]
[1778244088288,53.15,80214.05,0.0,-0.99989,0.0,0.01604]
[1778244091306,53.15,80211.57,0.0,-0.99989,0.0,0.01586]
[1778244094331,53.15,80206.18,0.0,-0.99989,0.0,0.0157]
[1778244095335,53.15,80203.98,0.0,-0.99989,0.0,0.01564]
[1778244098356,53.15,80209.02,0.0,-0.99989,0.0,0.01579]
[1778244103392,53.15,80211.09,0.0,-0.99989,0.0,0.01585]
[1778244110441,53.15,80212.38,0.0,-0.99989,0.0,0.01588]
[1778244115476,53.15,80214.07,0.0,-0.99989,0.0,0.01593]
[1778244117490,53.15,80219.69,0.0,-0.99989,0.0,0.0161]
[1778244122532,53.15,80213.92,0.0,-0.99989,0.0,0.01593]
[1778244123533,53.15,80210.03,0.0,-0.99989,0.0,0.01582]
[1778244129575,53.15,80210.85,0.0,-0.99989,0.0,0.01584]
[1778244134612,53.15,80211.39,0.0,-0.99989,0.0,0.01586]
[1778244139646,53.15,80212.87,0.0,-0.99989,0.0,0.0159]
[1778244144681,53.15,80212.38,0.0,-0.99989,0.0,0.01588]
[1778244149716,53.15,80212.19,0.0,-0.99989,0.0,0.01588]
[1778244152738,53.15,80217.6,0.0,-0.99989,0.0,0.01594]
[1778244153744,53.15,80219.37,0.0,-0.99989,0.0,0.01599]
[1778244155758,53.15,80223.83,0.0,-0.99989,0.0,0.01612]
[1778244161576,53.15,80223.46,0.0,-0.99989,0.0,0.01611]
[1778244166835,53.15,80222.8,0.0,-0.99989,0.0,0.01609]
[1778244171650,53.15,80232.87,0.0,-0.99989,0.0,0.0164]
[1778244172877,53.15,80234.37,0.0,-0.99989,0.0,0.01644]
[1778244177911,53.15,80233.59,0.0,-0.99989,0.0,0.01642]
[1778244182950,53.15,80232.22,0.0,-0.99989,0.0,0.01638]
[1778244187981,53.15,80230.83,0.0,-0.99989,0.0,0.01633]
[1778244193018,53.15,80230.61,0.0,-0.99989,0.0,0.01633]
[1778244198053,53.15,80226.12,0.0,-0.99989,0.0,0.01619]
[1778244199059,53.15,80217.44,0.0,-0.99989,0.0,0.01593]
[1778244200066,53.15,80217.58,0.0,-0.99989,0.0,0.01594]
[1778244205101,53.15,80215.84,0.0,-0.99989,0.0,0.01589]
[1778244208123,53.15,80209.98,0.0,-0.99989,0.0,0.01571]
[1778244209129,53.15,80207.95,0.0,-0.99989,0.0,0.01565]
[1778244211143,53.15,80204.76,0.0,-0.9999,0.0,0.01546]
[1778244216183,53.15,80205.93,0.0,-0.9999,0.0,0.01549]
[1778244218193,53.15,80212.62,0.0,-0.99989,0.0,0.01569]
[1778244219200,53.15,80222.86,0.0,-0.99989,0.0,0.01599]
[1778244220206,53.15,80226.27,0.0,-0.99989,0.0,0.01609]
[1778244225242,53.15,80225.99,0.0,-0.99989,0.0,0.01609]
[1778244228266,53.15,80220.98,0.0,-0.99989,0.0,0.01594]
[1778244229274,53.15,80215.92,0.0,-0.99989,0.0,0.01579]
[1778244230280,53.15,80216.89,0.0,-0.99989,0.0,0.01581]
[1778244233302,53.15,80222.36,0.0,-0.99989,0.0,0.01598]
[1778244235315,53.15,80224.71,0.0,-0.99989,0.0,0.01605]
[1778244240350,53.15,80226.14,0.0,-0.99989,0.0,0.01609]
[1778244245385,53.15,80227.42,0.0,-0.99989,0.0,0.01613]
[1778244250420,53.15,80229.08,0.0,-0.99989,0.0,0.01618]
[1778244255454,53.15,80225.87,0.0,-0.99989,0.0,0.01608]
[1778244260489,53.15,80223.2,0.0,-0.99989,0.0,0.016]
[1778244266533,53.15,80220.66,0.0,-0.99989,0.0,0.01593]
[1778244271567,53.15,80221.72,0.0,-0.99989,0.0,0.01586]
[1778244276602,53.15,80222.08,0.0,-0.99989,0.0,0.01587]
[1778244281647,53.15,80218.22,0.0,-0.99989,0.0,0.01575]
[1778244282653,53.15,80212.82,0.0,-0.99989,0.0,0.01559]
[1778244284661,53.15,80207.73,0.0,-0.9999,0.0,0.01545]
[1778244289698,53.15,80204.94,0.0,-0.9999,0.0,0.01537]
[1778244295740,53.15,80206.08,0.0,-0.9999,0.0,0.0154]
[1778244300776,53.15,80206.62,0.0,-0.9999,0.0,0.01542]
[1778244303794,53.15,80201.51,0.0,-0.9999,0.0,0.01527]
[1778244307823,53.15,80200.52,0.0,-0.9999,0.0,0.01524]
[1778244309837,53.15,80195.32,0.0,-0.9999,0.0,0.01509]
[1778244313865,53.15,80191.42,0.0,-0.9999,0.0,0.01498]
[1778244314872,53.15,80183.58,0.0,-0.9999,0.0,0.01476]
[1778244315879,53.15,80181.0,0.0,-0.9999,0.0,0.01469]
[1778244318900,53.15,80187.4,0.0,-0.9999,0.0,0.01487]
[1778244320915,53.15,80189.77,0.0,-0.9999,0.0,0.01494]
[1778244325949,53.15,80190.68,0.0,-0.9999,0.0,0.01496]
[1778244330984,53.15,80193.32,0.0,-0.9999,0.0,0.01504]
[1778244334013,53.15,80188.12,0.0,-0.9999,0.0,0.01479]
[1778244335013,53.15,80182.19,0.0,-0.9999,0.0,0.01463]
[1778244336032,53.15,80178.3,0.0,-0.9999,0.0,0.01452]
[1778244337037,53.15,80167.36,0.0,-0.9999,0.0,0.01423]
[1778244338043,53.15,80159.42,0.0,-0.99991,0.0,0.01402]
[1778244339052,53.15,80158.21,0.0,-0.99991,0.0,0.01399]
[1778244341070,53.15,80145.86,0.0,-0.99991,0.0,0.01366]
[1778244342843,53.15,80152.48,0.0,-0.99991,0.0,0.01384]
[1778244345095,53.15,80156.7,0.0,-0.99991,0.0,0.01395]
[1778244346101,53.15,80156.64,0.0,-0.99991,0.0,0.01394]
[1778244351137,53.15,80161.24,0.0,-0.99991,0.0,0.01407]
[1778244353151,53.15,80163.47,0.0,-0.99991,0.0,0.01413]
[1778244358187,53.15,80164.6,0.0,-0.99991,0.0,0.01416]
[1778244363221,53.15,80160.93,0.0,-0.99991,0.0,0.01406]
[1778244368255,53.15,80164.02,0.0,-0.99991,0.0,0.01414]
[1778244372284,53.15,80170.6,0.0,-0.9999,0.0,0.01432]
[1778244377319,53.15,80170.78,0.0,-0.9999,0.0,0.01432]
[1778244382354,53.15,80173.44,0.0,-0.9999,0.0,0.01439]
[1778244387389,53.15,80172.26,0.0,-0.9999,0.0,0.01436]
[1778244389403,53.15,80164.64,0.0,-0.99991,0.0,0.01416]
[1778244390410,53.15,80163.74,0.0,-0.99991,0.0,0.01413]
[1778244395445,53.15,80169.08,0.0,-0.9999,0.0,0.01418]
[1778244397460,53.15,80172.28,0.0,-0.9999,0.0,0.01427]
[1778244402495,53.15,80171.92,0.0,-0.9999,0.0,0.01426]
[1778244407530,53.15,80172.97,0.0,-0.9999,0.0,0.01429]
[1778244412565,53.15,80173.4,0.0,-0.9999,0.0,0.0143]
[1778244414579,53.15,80179.41,0.0,-0.9999,0.0,0.01446]
[1778244415587,53.15,80182.52,0.0,-0.9999,0.0,0.01455]
[1778244420622,53.15,80180.97,0.0,-0.9999,0.0,0.0145]
[1778244425657,53.15,80178.35,0.0,-0.9999,0.0,0.01443]
[1778244427672,53.15,80172.66,0.0,-0.9999,0.0,0.01428]
[1778244432706,53.15,80173.74,0.0,-0.9999,0.0,0.01431]
[1778244437757,53.15,80173.57,0.0,-0.9999,0.0,0.0143]
[1778244442775,53.15,80173.15,0.0,-0.9999,0.0,0.01429]
[1778244446804,53.15,80180.05,0.0,-0.9999,0.0,0.01448]
[1778244451839,53.15,80180.0,0.0,-0.9999,0.0,0.01438]
[1778244455868,53.15,80188.65,0.0,-0.9999,0.0,0.01462]
[1778244456874,53.15,80194.51,0.0,-0.9999,0.0,0.01478]
[1778244457881,53.15,80193.06,0.0,-0.9999,0.0,0.01474]
[1778244459895,53.15,80185.89,0.0,-0.9999,0.0,0.01454]
[1778244460902,53.15,80179.82,0.0,-0.9999,0.0,0.01438]
[1778244462917,53.15,80173.88,0.0,-0.9999,0.0,0.01422]
[1778244467952,53.15,80166.71,0.0,-0.99991,0.0,0.01403]
[1778244469967,53.15,80166.34,0.0,-0.99991,0.0,0.01402]
[1778244473022,53.15,80174.11,0.0,-0.9999,0.0,0.01422]
[1778244475036,53.15,80178.43,0.0,-0.9999,0.0,0.01434]
[1778244478059,53.15,80184.17,0.0,-0.9999,0.0,0.0145]
[1778244479065,53.15,80187.74,0.0,-0.9999,0.0,0.01459]
[1778244482085,53.15,80182.08,0.0,-0.9999,0.0,0.01444]
[1778244484100,53.15,80174.2,0.0,-0.9999,0.0,0.01423]
[1778244489134,53.15,80169.03,0.0,-0.99991,0.0,0.01409]
[1778244494169,53.15,80170.25,0.0,-0.99991,0.0,0.01412]
[1778244499205,53.15,80171.06,0.0,-0.99991,0.0,0.01414]
[1778244503964,53.15,80166.03,0.0,-0.99991,0.0,0.01401]
[1778244506253,53.15,80156.5,0.0,-0.99991,0.0,0.01376]
[1778244508266,53.15,80155.11,0.0,-0.99991,0.0,0.01372]
[1778244514034,53.15,80143.14,0.0,-0.99991,0.0,0.01333]
[1778244516323,53.15,80146.42,0.0,-0.99991,0.0,0.01341]
[1778244518337,53.15,80148.8,0.0,-0.99991,0.0,0.01347]
[1778244524104,53.15,80152.89,0.0,-0.99991,0.0,0.01358]
[1778244529414,53.15,80140.78,0.0,-0.99991,0.0,0.01327]
[1778244530422,53.15,80131.78,0.0,-0.99991,0.0,0.01305]
[1778244531428,53.15,80131.18,0.0,-0.99991,0.0,0.01303]
[1778244536462,53.15,80130.64,0.0,-0.99991,0.0,0.01302]
[1778244541498,53.15,80124.73,0.0,-0.99991,0.0,0.01287]
[1778244546533,53.15,80126.85,0.0,-0.99991,0.0,0.01292]
[1778244547541,53.15,80131.96,0.0,-0.99991,0.0,0.01305]
[1778244548547,53.15,80132.42,0.0,-0.99991,0.0,0.01306]
[1778244553584,53.15,80122.49,0.0,-0.99991,0.0,0.01282]
[1778244554592,53.15,80116.93,0.0,-0.99992,0.0,0.01268]
[1778244555598,53.15,80114.37,0.0,-0.99992,0.0,0.01262]
[1778244557614,53.15,80111.79,0.0,-0.99992,0.0,0.01256]
[1778244562649,53.15,80117.67,0.0,-0.99992,0.0,0.0127]
[1778244567683,53.15,80117.48,0.0,-0.99992,0.0,0.0127]
[1778244572718,53.15,80111.03,0.0,-0.99992,0.0,0.01246]
[1778244574732,53.15,80109.31,0.0,-0.99992,0.0,0.01242]
[1778244579768,53.15,80102.2,0.0,-0.99992,0.0,0.01225]
[1778244581786,53.15,80097.19,0.0,-0.99992,0.0,0.01213]
[1778244583796,53.15,80091.78,0.0,-0.99992,0.0,0.01201]
[1778244584803,53.15,80090.19,0.0,-0.99992,0.0,0.01197]
[1778244589838,53.15,80093.54,0.0,-0.99992,0.0,0.01205]
[1778244592859,53.15,80086.94,0.0,-0.99992,0.0,0.0119]
[1778244594876,53.15,80079.71,0.0,-0.99992,0.0,0.01174]
[1778244596890,53.15,80070.73,0.0,-0.99992,0.0,0.01154]
[1778244601922,53.15,80065.5,0.0,-0.99992,0.0,0.01142]
[1778244606957,53.15,80067.05,0.0,-0.99992,0.0,0.01146]
[1778244611992,53.15,80063.25,0.0,-0.99992,0.0,0.01137]
[1778244614010,53.15,80053.51,0.0,-0.99993,0.0,0.01116]
[1778244615019,53.15,80050.13,0.0,-0.99993,0.0,0.01109]
[1778244620054,53.15,80053.43,0.0,-0.99993,0.0,0.01116]
[1778244621060,53.15,80045.31,0.0,-0.99993,0.0,0.01099]
[1778244622066,53.15,80039.25,0.0,-0.99993,0.0,0.01086]
[1778244623073,53.15,80039.58,0.0,-0.99993,0.0,0.01087]
[1778244624080,53.15,80032.63,0.0,-0.99993,0.0,0.01072]
[1778244625113,53.15,80016.55,0.0,-0.99993,0.0,0.0104]
[1778244627113,53.15,79990.15,0.0,-0.99993,0.0,0.00988]
[1778244628120,53.15,79976.89,0.0,-0.99994,0.0,0.00963]
[1778244629126,53.15,79988.57,0.0,-0.99994,0.0,0.00985]
[1778244630133,53.15,79995.89,0.0,-0.99993,0.0,0.00999]
[1778244632146,53.15,80000.28,0.0,-0.99993,0.0,0.01001]
[1778244634160,53.15,79988.38,0.0,-0.99994,0.0,0.00978]
[1778244638192,53.15,79993.79,0.0,-0.99993,0.0,0.00988]
[1778244643224,53.15,79994.93,0.0,-0.99993,0.0,0.0099]
[1778244646247,53.15,80000.84,0.0,-0.99993,0.0,0.01002]
[1778244650275,53.15,79995.42,0.0,-0.99993,0.0,0.00991]
[1778244652289,53.15,80003.97,0.0,-0.99993,0.0,0.01008]
[1778244657332,53.15,80001.54,0.0,-0.99993,0.0,0.01003]
[1778244662372,53.15,80003.14,0.0,-0.99993,0.0,0.01006]
[1778244663375,53.15,79994.67,0.0,-0.99993,0.0,0.0099]
[1778244665101,53.15,79993.21,0.0,-0.99994,0.0,0.00987]
[1778244665389,53.15,79993.21,0.0,-0.99994,0.0,0.00987]
[1778244668410,53.15,79982.83,0.0,-0.99994,0.0,0.00967]
[1778244673446,53.15,79983.63,0.0,-0.99994,0.0,0.00969]
[1778244677476,53.15,79988.75,0.0,-0.99994,0.0,0.00978]
[1778244678480,53.15,79994.08,0.0,-0.99993,0.0,0.00989]
[1778244679488,53.15,79999.2,0.0,-0.99993,0.0,0.00998]
[1778244680494,53.15,79999.46,0.0,-0.99993,0.0,0.00999]
[1778244683516,53.15,79993.39,0.0,-0.99993,0.0,0.00987]
[1778244686539,53.15,79987.97,0.0,-0.99994,0.0,0.00977]
[1778244691571,53.15,79992.13,0.0,-0.99994,0.0,0.00978]
[1778244696607,53.15,79992.73,0.0,-0.99994,0.0,0.00979]
[1778244701641,53.15,79998.4,0.0,-0.99993,0.0,0.0099]
[1778244703655,53.15,80002.03,0.0,-0.99993,0.0,0.00997]
[1778244708690,53.15,80003.51,0.0,-0.99993,0.0,0.01]
[1778244712718,53.15,80008.35,0.0,-0.99993,0.0,0.01009]
[1778244717753,53.15,80010.58,0.0,-0.99993,0.0,0.01014]
[1778244722793,53.15,80008.99,0.0,-0.99993,0.0,0.01011]
[1778244727824,53.15,80009.77,0.0,-0.99993,0.0,0.01012]
[1778244732859,53.15,80008.91,0.0,-0.99993,0.0,0.0101]
[1778244737894,53.15,80009.45,0.0,-0.99993,0.0,0.01011]
[1778244739908,53.15,80004.44,0.0,-0.99993,0.0,0.01002]
[1778244744944,53.15,80005.75,0.0,-0.99993,0.0,0.01004]
[1778244749979,53.15,80003.94,0.0,-0.99993,0.0,0.01001]
[1778244753002,53.15,79995.98,0.0,-0.99994,0.0,0.00979]
[1778244754007,53.15,79994.54,0.0,-0.99994,0.0,0.00976]
[1778244757030,53.15,79999.86,0.0,-0.99994,0.0,0.00986]
[1778244759043,53.15,79998.95,0.0,-0.99994,0.0,0.00984]
[1778244764078,53.15,79994.84,0.0,-0.99994,0.0,0.00977]
[1778244767099,53.15,79991.6,0.0,-0.99994,0.0,0.0097]
[1778244770120,53.15,79998.87,0.0,-0.99994,0.0,0.00984]
[1778244771126,53.15,79999.06,0.0,-0.99994,0.0,0.00985]
[1778244776162,53.15,79997.26,0.0,-0.99994,0.0,0.00981]
[1778244781197,53.15,79997.36,0.0,-0.99994,0.0,0.00981]
[1778244786233,53.15,80000.28,0.0,-0.99993,0.0,0.00987]
[1778244788246,53.15,80002.76,0.0,-0.99993,0.0,0.00992]
[1778244793281,53.15,80002.38,0.0,-0.99993,0.0,0.00991]
[1778244798319,53.15,80001.54,0.0,-0.99993,0.0,0.00989]
[1778244803354,53.15,80007.7,0.0,-0.99993,0.0,0.01001]
[1778244808389,53.15,80021.61,0.0,-0.99993,0.0,0.01029]
[1778244809396,53.15,80026.87,0.0,-0.99993,0.0,0.01039]
[1778244810403,53.15,80031.61,0.0,-0.99993,0.0,0.01049]
[1778244815438,53.15,80035.03,0.0,-0.99993,0.0,0.01048]
[1778244816445,53.15,80040.38,0.0,-0.99993,0.0,0.01059]
[1778244817452,53.15,80046.93,0.0,-0.99993,0.0,0.01073]
[1778244822487,53.15,80049.83,0.0,-0.99993,0.0,0.01079]
[1778244827521,53.15,80056.0,0.0,-0.99993,0.0,0.01092]
[1778244829536,53.15,80061.06,0.0,-0.99993,0.0,0.01102]
[1778244832557,53.15,80067.54,0.0,-0.99993,0.0,0.01116]
[1778244834570,53.15,80073.98,0.0,-0.99992,0.0,0.0113]
[1778244839613,53.15,80065.7,0.0,-0.99993,0.0,0.01112]
[1778244840617,53.15,80060.0,0.0,-0.99993,0.0,0.011]
[1778244841627,53.15,80059.39,0.0,-0.99993,0.0,0.01099]
[1778244846661,53.15,80063.95,0.0,-0.99993,0.0,0.01108]
[1778244851695,53.15,80064.76,0.0,-0.99993,0.0,0.0111]
[1778244856730,53.15,80065.65,0.0,-0.99993,0.0,0.01112]
[1778244861766,53.15,80064.85,0.0,-0.99993,0.0,0.0111]
[1778244866802,53.15,80065.53,0.0,-0.99993,0.0,0.01112]
[1778244871837,53.15,80065.53,0.0,-0.99993,0.0,0.01104]
[1778244874857,53.15,80071.16,0.0,-0.99993,0.0,0.01116]
[1778244876873,53.15,80071.57,0.0,-0.99993,0.0,0.01117]
[1778244881907,53.15,80076.12,0.0,-0.99993,0.0,0.01127]
[1778244886942,53.15,80078.77,0.0,-0.99992,0.0,0.01133]
[1778244890969,53.15,80083.71,0.0,-0.99992,0.0,0.01144]
[1778244894997,53.15,80089.19,0.0,-0.99992,0.0,0.01156]
[1778244900044,53.15,80092.87,0.0,-0.99992,0.0,0.01164]
[1778244905073,53.15,80090.45,0.0,-0.99992,0.0,0.01158]
[1778244906080,53.15,80085.22,0.0,-0.99992,0.0,0.01147]
[1778244907087,53.15,80085.01,0.0,-0.99992,0.0,0.01146]
[1778244912123,53.15,80092.41,0.0,-0.99992,0.0,0.01163]
[1778244916150,53.15,80098.47,0.0,-0.99992,0.0,0.01176]
[1778244921187,53.15,80102.33,0.0,-0.99992,0.0,0.01185]
[1778244926219,53.15,80108.09,0.0,-0.99992,0.0,0.01198]
[1778244931256,53.15,80112.19,0.0,-0.99992,0.0,0.012]
[1778244937017,53.15,80115.56,0.0,-0.99992,0.0,0.01207]
[1778244942333,53.15,80118.01,0.0,-0.99992,0.0,0.01213]
[1778244947368,53.15,80121.53,0.0,-0.99992,0.0,0.01221]
[1778244952404,53.15,80125.34,0.0,-0.99992,0.0,0.0123]
[1778244957438,53.15,80127.2,0.0,-0.99992,0.0,0.01235]
[1778244962473,53.15,80127.49,0.0,-0.99992,0.0,0.01235]
[1778244966501,53.15,80135.45,0.0,-0.99992,0.0,0.01254]
[1778244967510,53.15,80136.52,0.0,-0.99992,0.0,0.01257]
[1778244972545,53.15,80139.41,0.0,-0.99992,0.0,0.01264]
[1778244977579,53.15,80140.15,0.0,-0.99992,0.0,0.01265]
[1778244982615,53.15,80146.22,0.0,-0.99991,0.0,0.0128]
[1778244983623,53.15,80150.01,0.0,-0.99991,0.0,0.01289]
[1778244985639,53.15,80152.7,0.0,-0.99991,0.0,0.01296]
[1778244990675,53.15,80149.88,0.0,-0.99991,0.0,0.01289]
[1778244995712,53.15,80146.02,0.0,-0.99991,0.0,0.01271]
[1778245000745,53.15,80150.82,0.0,-0.99991,0.0,0.01283]
[1778245005781,53.15,80147.57,0.0,-0.99991,0.0,0.01275]
[1778245008802,53.15,80145.24,0.0,-0.99992,0.0,0.01269]
[1778245013837,53.15,80141.26,0.0,-0.99992,0.0,0.0126]
[1778245018872,53.15,80139.83,0.0,-0.99992,0.0,0.01256]
[1778245023907,53.15,80146.34,0.0,-0.99991,0.0,0.01272]
[1778245029949,53.15,80143.99,0.0,-0.99992,0.0,0.01266]
[1778245034984,53.15,80145.06,0.0,-0.99992,0.0,0.01269]
[1778245040021,53.15,80144.46,0.0,-0.99992,0.0,0.01267]
[1778245045056,53.15,80144.81,0.0,-0.99992,0.0,0.01268]
[1778245051098,53.15,80144.67,0.0,-0.99992,0.0,0.01259]
[1778245056135,53.15,80144.39,0.0,-0.99992,0.0,0.01259]
[1778245064194,53.15,80143.81,0.0,-0.99992,0.0,0.01257]
[1778245070237,53.15,80143.1,0.0,-0.99992,0.0,0.01256]
[1778245075272,53.15,80145.01,0.0,-0.99992,0.0,0.0126]
[1778245083339,53.15,80144.41,0.0,-0.99992,0.0,0.01259]
[1778245088364,53.15,80140.08,0.0,-0.99992,0.0,0.01248]
[1778245094405,53.15,80139.78,0.0,-0.99992,0.0,0.01248]
[1778245099441,53.15,80132.42,0.0,-0.99992,0.0,0.0123]
[1778245102463,53.15,80124.07,0.0,-0.99992,0.0,0.01211]
[1778245103469,53.15,80118.87,0.0,-0.99992,0.0,0.01199]
[1778245107499,53.15,80113.41,0.0,-0.99992,0.0,0.01186]
[1778245108506,53.15,80107.39,0.0,-0.99992,0.0,0.01173]
[1778245109513,53.15,80105.35,0.0,-0.99992,0.0,0.01168]
[1778245115555,53.15,80102.78,0.0,-0.99992,0.0,0.01155]
[1778245120591,53.15,80098.14,0.0,-0.99992,0.0,0.01144]
[1778245125625,53.15,80099.38,0.0,-0.99992,0.0,0.01147]
[1778245127638,53.15,80091.25,0.0,-0.99992,0.0,0.01129]
[1778245129653,53.15,80086.0,0.0,-0.99993,0.0,0.01118]
[1778245130664,53.15,80078.68,0.0,-0.99993,0.0,0.01102]
[1778245132674,53.15,80060.39,0.0,-0.99993,0.0,0.01064]
[1778245133687,53.15,80033.5,0.0,-0.99993,0.0,0.0101]
[1778245134690,53.15,80033.5,0.0,-0.99993,0.0,0.0101]
[1778245135706,53.15,80018.94,0.0,-0.99994,0.0,0.00982]
[1778245136704,53.15,80022.91,0.0,-0.99993,0.0,0.0099]
[1778245138718,53.15,80018.1,0.0,-0.99994,0.0,0.0098]
[1778245139726,53.15,80020.71,0.0,-0.99993,0.0,0.00985]
[1778245144761,53.15,80014.68,0.0,-0.99994,0.0,0.00974]
[1778245146774,53.15,80012.73,0.0,-0.99994,0.0,0.0097]
[1778245148790,53.15,80005.45,0.0,-0.99994,0.0,0.00956]
[1778245149801,53.15,80004.31,0.0,-0.99994,0.0,0.00954]
[1778245154831,53.15,80004.51,0.0,-0.99994,0.0,0.00955]
[1778245159866,53.15,80006.29,0.0,-0.99994,0.0,0.00958]
[1778245164901,53.15,80005.02,0.0,-0.99994,0.0,0.00956]
[1778245168640,53.15,79962.34,0.0,-0.99994,0.0,0.00879]
[1778245169947,53.15,79963.13,0.0,-0.99994,0.0,0.00881]
[1778245170954,53.15,79970.75,0.0,-0.99994,0.0,0.00894]
[1778245171961,53.15,79974.16,0.0,-0.99994,0.0,0.00894]
[1778245172969,53.15,79981.66,0.0,-0.99994,0.0,0.00907]
[1778245174982,53.15,79983.3,0.0,-0.99994,0.0,0.0091]
[1778245180021,53.15,79987.74,0.0,-0.99994,0.0,0.00918]
[1778245185054,53.15,79989.02,0.0,-0.99994,0.0,0.0092]
[1778245190091,53.15,79993.57,0.0,-0.99994,0.0,0.00928]
[1778245191098,53.15,79998.58,0.0,-0.99994,0.0,0.00937]
[1778245192104,53.15,80000.53,0.0,-0.99994,0.0,0.00941]
[1778245194117,53.15,80006.38,0.0,-0.99994,0.0,0.00952]
[1778245195125,53.15,80008.74,0.0,-0.99994,0.0,0.00956]
[1778245200160,53.15,80007.3,0.0,-0.99994,0.0,0.00953]
[1778245205203,53.15,79997.54,0.0,-0.99994,0.0,0.00935]
[1778245207210,53.15,79996.16,0.0,-0.99994,0.0,0.00933]
[1778245212245,53.15,79996.32,0.0,-0.99994,0.0,0.00933]
[1778245215325,53.15,80003.16,0.0,-0.99994,0.0,0.00946]
[1778245216318,53.15,80005.21,0.0,-0.99994,0.0,0.00949]
[1778245221353,53.15,80004.1,0.0,-0.99994,0.0,0.00947]
[1778245225387,53.15,79996.18,0.0,-0.99994,0.0,0.00933]
[1778245226389,53.15,79988.65,0.0,-0.99994,0.0,0.00919]
[1778245227397,53.15,79986.91,0.0,-0.99994,0.0,0.00916]
[1778245230419,53.15,79992.13,0.0,-0.99994,0.0,0.00926]
[1778245231425,53.15,79995.52,0.0,-0.99994,0.0,0.00925]
[1778245234446,53.15,79998.15,0.0,-0.99994,0.0,0.0093]
[1778245237467,53.15,80002.17,0.0,-0.99994,0.0,0.00937]
[1778245242501,53.15,80000.38,0.0,-0.99994,0.0,0.00934]
[1778245247537,53.15,79999.59,0.0,-0.99994,0.0,0.00933]
[1778245250559,53.15,80006.27,0.0,-0.99994,0.0,0.00945]
[1778245252572,53.15,80008.99,0.0,-0.99994,0.0,0.0095]
[1778245255593,53.15,80017.13,0.0,-0.99994,0.0,0.00965]
[1778245260628,53.15,80021.29,0.0,-0.99994,0.0,0.00973]
[1778245264657,53.15,80018.1,0.0,-0.99994,0.0,0.00967]
[1778245268686,53.15,80013.19,0.0,-0.99994,0.0,0.00958]
[1778245273720,53.15,80010.18,0.0,-0.99994,0.0,0.00952]
[1778245276741,53.15,80005.11,0.0,-0.99994,0.0,0.00943]
[1778245281776,53.15,80004.15,0.0,-0.99994,0.0,0.00941]
[1778245284797,53.15,80000.02,0.0,-0.99994,0.0,0.00933]
[1778245286811,53.15,79994.49,0.0,-0.99994,0.0,0.00923]
[1778245288825,53.15,79989.84,0.0,-0.99994,0.0,0.00915]
[1778245293859,53.15,79991.27,0.0,-0.99994,0.0,0.00911]
[1778245296881,53.15,79999.72,0.0,-0.99994,0.0,0.00926]
[1778245298895,53.15,80000.68,0.0,-0.99994,0.0,0.00928]
[1778245303932,53.15,80001.89,0.0,-0.99994,0.0,0.0093]
[1778245308965,53.15,80005.38,0.0,-0.99994,0.0,0.00937]
[1778245312998,53.15,80011.67,0.0,-0.99994,0.0,0.00948]
[1778245316017,53.15,80023.21,0.0,-0.99994,0.0,0.0097]
[1778245317024,53.15,80025.83,0.0,-0.99994,0.0,0.00975]
[1778245322059,53.15,80030.69,0.0,-0.99993,0.0,0.00984]
[1778245326108,53.15,80039.84,0.0,-0.99993,0.0,0.01002]
[1778245328101,53.15,80059.46,0.0,-0.99993,0.0,0.01041]
[1778245329809,53.15,80071.95,0.0,-0.99993,0.0,0.01066]
[1778245335152,53.15,80071.86,0.0,-0.99993,0.0,0.01066]
[1778245340187,53.15,80072.65,0.0,-0.99993,0.0,0.01067]
[1778245344215,53.15,80065.02,0.0,-0.99993,0.0,0.01052]
[1778245345222,53.15,80055.59,0.0,-0.99993,0.0,0.01033]
[1778245350257,53.15,80057.26,0.0,-0.99993,0.0,0.01036]
[1778245355292,53.15,80049.88,0.0,-0.99993,0.0,0.01014]
[1778245356299,53.15,80045.26,0.0,-0.99993,0.0,0.01005]
[1778245358314,53.15,80044.46,0.0,-0.99993,0.0,0.01004]
[1778245363350,53.15,80038.58,0.0,-0.99993,0.0,0.00992]
[1778245368383,53.15,80034.71,0.0,-0.99993,0.0,0.00985]
[1778245373418,53.15,80036.35,0.0,-0.99993,0.0,0.00988]
[1778245375432,53.15,80029.39,0.0,-0.99994,0.0,0.00975]
[1778245376439,53.15,80022.84,0.0,-0.99994,0.0,0.00962]
[1778245377446,53.15,80020.42,0.0,-0.99994,0.0,0.00958]
[1778245380468,53.15,80017.99,0.0,-0.99994,0.0,0.00953]
[1778245383488,53.15,80012.93,0.0,-0.99994,0.0,0.00944]
[1778245388526,53.15,80012.88,0.0,-0.99994,0.0,0.00944]
[1778245393559,53.15,80014.39,0.0,-0.99994,0.0,0.00947]
[1778245398594,53.15,80013.71,0.0,-0.99994,0.0,0.00945]
[1778245403629,53.15,80014.29,0.0,-0.99994,0.0,0.00946]
[1778245406650,53.15,80017.84,0.0,-0.99994,0.0,0.00953]
[1778245410678,53.15,80023.74,0.0,-0.99994,0.0,0.00964]
[1778245412695,53.15,80030.96,0.0,-0.99994,0.0,0.00971]
[1778245413699,53.15,80033.8,0.0,-0.99994,0.0,0.00976]
[1778245415715,53.15,80040.02,0.0,-0.99993,0.0,0.00988]
[1778245416720,53.15,80046.79,0.0,-0.99993,0.0,0.01001]
[1778245417728,53.15,80049.62,0.0,-0.99993,0.0,0.01007]
[1778245421758,53.15,80056.84,0.0,-0.99993,0.0,0.01021]
[1778245426791,53.15,80061.73,0.0,-0.99993,0.0,0.01031]
[1778245430820,53.15,80069.27,0.0,-0.99993,0.0,0.01046]
[1778245434847,53.15,80062.44,0.0,-0.99993,0.0,0.01032]
[1778245436860,53.15,80061.41,0.0,-0.99993,0.0,0.0103]
[1778245441900,53.15,80061.63,0.0,-0.99993,0.0,0.01031]
[1778245444917,53.15,80056.62,0.0,-0.99993,0.0,0.01021]
[1778245445985,53.15,80049.33,0.0,-0.99993,0.0,0.01006]
[1778245446960,53.15,80030.74,0.0,-0.99994,0.0,0.00971]
[1778245447970,53.15,80014.14,0.0,-0.99994,0.0,0.0094]
[1778245449990,53.15,80018.59,0.0,-0.99994,0.0,0.00948]
[1778245452005,53.15,80027.39,0.0,-0.99994,0.0,0.00964]
[1778245453013,53.15,80027.01,0.0,-0.99994,0.0,0.00964]
[1778245458046,53.15,80031.76,0.0,-0.99994,0.0,0.00973]
[1778245463082,53.15,80032.39,0.0,-0.99994,0.0,0.00974]
[1778245465097,53.15,80027.1,0.0,-0.99994,0.0,0.00964]
[1778245466102,53.15,80024.7,0.0,-0.99994,0.0,0.00959]
[1778245470130,53.15,80033.39,0.0,-0.99994,0.0,0.00976]
[1778245471137,53.15,80033.07,0.0,-0.99994,0.0,0.00968]
[1778245476172,53.15,80038.46,0.0,-0.99994,0.0,0.00978]
[1778245480203,53.15,80046.02,0.0,-0.99993,0.0,0.00993]
[1778245485235,53.15,80043.82,0.0,-0.99993,0.0,0.00989]
[1778245490965,53.15,80044.84,0.0,-0.99993,0.0,0.00991]
[1778245496313,53.15,80045.02,0.0,-0.99993,0.0,0.00991]
[1778245501347,53.15,80042.63,0.0,-0.99993,0.0,0.00986]
[1778245507390,53.15,80042.88,0.0,-0.99993,0.0,0.00987]
[1778245511110,53.15,80054.62,0.0,-0.99993,0.0,0.0101]
[1778245512426,53.15,80062.33,0.0,-0.99993,0.0,0.01025]
[1778245513436,53.15,80067.99,0.0,-0.99993,0.0,0.01036]
[1778245514443,53.15,80071.42,0.0,-0.99993,0.0,0.01043]
[1778245516456,53.15,80074.29,0.0,-0.99993,0.0,0.01049]
[1778245521179,53.15,80067.06,0.0,-0.99993,0.0,0.01034]
[1778245523503,53.15,80058.31,0.0,-0.99993,0.0,0.01017]
[1778245524513,53.15,80053.77,0.0,-0.99993,0.0,0.01008]
[1778245526524,53.15,80050.39,0.0,-0.99993,0.0,0.01001]
[1778245531559,53.15,80053.92,0.0,-0.99993,0.0,0.01001]
[1778245533573,53.15,80043.91,0.0,-0.99993,0.0,0.00982]
[1778245534581,53.15,80043.11,0.0,-0.99994,0.0,0.00981]
[1778245538608,53.15,80032.4,0.0,-0.99994,0.0,0.0096]
[1778245539615,53.15,80027.9,0.0,-0.99994,0.0,0.00952]
[1778245541631,53.15,80023.54,0.0,-0.99994,0.0,0.00944]
[1778245546664,53.15,80020.02,0.0,-0.99994,0.0,0.00937]
[1778245549685,53.15,80014.9,0.0,-0.99994,0.0,0.00928]
[1778245550694,53.15,80013.76,0.0,-0.99994,0.0,0.00926]
[1778245553713,53.15,80008.46,0.0,-0.99994,0.0,0.00916]
[1778245558749,53.15,80005.3,0.0,-0.99994,0.0,0.00911]
[1778245560764,53.15,79998.15,0.0,-0.99994,0.0,0.00898]
[1778245562777,53.15,79985.52,0.0,-0.99994,0.0,0.00876]
[1778245563784,53.15,79980.9,0.0,-0.99994,0.0,0.00868]
[1778245564791,53.15,79979.04,0.0,-0.99994,0.0,0.00865]
[1778245568824,53.15,79973.66,0.0,-0.99994,0.0,0.00856]
[1778245573855,53.15,79976.21,0.0,-0.99994,0.0,0.0086]
[1778245575868,53.15,79970.32,0.0,-0.99994,0.0,0.0085]
[1778245579898,53.15,79961.53,0.0,-0.99995,0.0,0.00836]
[1778245581911,53.15,79961.02,0.0,-0.99995,0.0,0.00835]
[1778245583934,53.15,79947.55,0.0,-0.99995,0.0,0.00813]
[1778245585020,53.15,79939.95,0.0,-0.99995,0.0,0.00801]
[1778245585950,53.15,79932.06,0.0,-0.99995,0.0,0.00788]
[1778245586971,53.15,79931.14,0.0,-0.99995,0.0,0.00787]
[1778245590986,53.15,79925.03,0.0,-0.99995,0.0,0.00777]
[1778245591993,53.15,79917.82,0.0,-0.99995,0.0,0.00761]
[1778245593000,53.15,79914.19,0.0,-0.99995,0.0,0.00755]
[1778245594011,53.15,79923.18,0.0,-0.99995,0.0,0.00769]
[1778245595019,53.15,79924.87,0.0,-0.99995,0.0,0.00772]
[1778245600050,53.15,79927.67,0.0,-0.99995,0.0,0.00776]
[1778245604078,53.15,79918.32,0.0,-0.99995,0.0,0.00762]
[1778245605086,53.15,79907.35,0.0,-0.99995,0.0,0.00745]
[1778245606095,53.15,79906.2,0.0,-0.99995,0.0,0.00744]
[1778245611130,53.15,79904.97,0.0,-0.99995,0.0,0.00742]
[1778245613143,53.15,79898.8,0.0,-0.99995,0.0,0.00733]
[1778245617172,53.15,79904.68,0.0,-0.99995,0.0,0.00741]
[1778245622209,53.15,79904.83,0.0,-0.99995,0.0,0.00742]
[1778245627241,53.15,79912.04,0.0,-0.99995,0.0,0.00752]
[1778245630264,53.15,79902.38,0.0,-0.99995,0.0,0.00738]
[1778245631269,53.15,79892.14,0.0,-0.99995,0.0,0.00723]
[1778245632278,53.15,79889.08,0.0,-0.99995,0.0,0.00719]
[1778245633288,53.15,79891.35,0.0,-0.99995,0.0,0.00722]
[1778245638319,53.15,79899.31,0.0,-0.99995,0.0,0.00733]
[1778245639327,53.15,79892.37,0.0,-0.99995,0.0,0.00723]
[1778245641339,53.15,79897.87,0.0,-0.99995,0.0,0.00731]
[1778245642346,53.15,79904.21,0.0,-0.99995,0.0,0.00741]
[1778245643354,53.15,79904.59,0.0,-0.99995,0.0,0.00741]
[1778245648390,53.15,79915.31,0.0,-0.99995,0.0,0.00757]
[1778245649396,53.15,79927.51,0.0,-0.99995,0.0,0.00776]
[1778245651410,53.15,79925.91,0.0,-0.99995,0.0,0.00768]
[1778245653427,53.15,79919.24,0.0,-0.99995,0.0,0.00758]
[1778245655438,53.15,79914.53,0.0,-0.99995,0.0,0.00751]
[1778245656445,53.15,79916.84,0.0,-0.99995,0.0,0.00754]
[1778245659466,53.15,79901.98,0.0,-0.99995,0.0,0.00732]
[1778245660473,53.15,79884.35,0.0,-0.99995,0.0,0.00707]
[1778245662324,53.15,79885.32,0.0,-0.99995,0.0,0.00708]
[1778245667524,53.15,79886.65,0.0,-0.99995,0.0,0.0071]
[1778245668529,53.15,79898.56,0.0,-0.99995,0.0,0.00727]
[1778245669537,53.15,79909.72,0.0,-0.99995,0.0,0.00743]
[1778245670543,53.15,79897.75,0.0,-0.99995,0.0,0.00726]
[1778245672401,53.15,79881.65,0.0,-0.99995,0.0,0.00703]
[1778245673564,53.15,79881.53,0.0,-0.99995,0.0,0.00703]
[1778245677593,53.15,79888.56,0.0,-0.99995,0.0,0.00713]
[1778245678605,53.15,79892.05,0.0,-0.99995,0.0,0.00718]
[1778245680614,53.15,79897.17,0.0,-0.99995,0.0,0.00725]
[1778245683634,53.15,79901.5,0.0,-0.99995,0.0,0.00731]
[1778245686658,53.15,79885.93,0.0,-0.99995,0.0,0.00709]
[1778245687664,53.15,79878.32,0.0,-0.99995,0.0,0.00698]
[1778245692701,53.15,79889.83,0.0,-0.99995,0.0,0.00715]
[1778245694716,53.15,79895.42,0.0,-0.99995,0.0,0.00723]
[1778245699750,53.15,79900.21,0.0,-0.99995,0.0,0.00729]
[1778245703779,53.15,79907.15,0.0,-0.99995,0.0,0.0074]
[1778245707807,53.15,79912.37,0.0,-0.99995,0.0,0.00747]
[1778245708814,53.15,79904.72,0.0,-0.99995,0.0,0.00736]
[1778245709821,53.15,79899.36,0.0,-0.99995,0.0,0.00728]
[1778245710828,53.15,79905.01,0.0,-0.99995,0.0,0.00737]
[1778245712843,53.15,79909.89,0.0,-0.99995,0.0,0.00738]
[1778245714856,53.15,79903.77,0.0,-0.99995,0.0,0.00729]
[1778245715863,53.15,79895.3,0.0,-0.99995,0.0,0.00717]
[1778245716870,53.15,79887.85,0.0,-0.99995,0.0,0.00707]
[1778245721906,53.15,79888.37,0.0,-0.99995,0.0,0.00707]
[1778245726941,53.15,79880.96,0.0,-0.99995,0.0,0.00697]
[1778245731975,53.15,79880.44,0.0,-0.99995,0.0,0.00696]
[1778245737012,53.15,79881.15,0.0,-0.99995,0.0,0.00697]
[1778245742046,53.15,79882.1,0.0,-0.99995,0.0,0.00699]
[1778245747081,53.15,79886.12,0.0,-0.99995,0.0,0.00704]
[1778245752116,53.15,79889.38,0.0,-0.99995,0.0,0.00709]
[1778245757155,53.15,79889.1,0.0,-0.99995,0.0,0.00708]
[1778245762188,53.15,79888.26,0.0,-0.99995,0.0,0.00707]
[1778245767226,53.15,79889.53,0.0,-0.99995,0.0,0.00709]
[1778245772260,53.15,79888.66,0.0,-0.99995,0.0,0.00703]
[1778245777297,53.15,79874.55,0.0,-0.99996,0.0,0.00683]
[1778245778303,53.15,79868.68,0.0,-0.99996,0.0,0.00675]
[1778245780317,53.15,79873.81,0.0,-0.99996,0.0,0.00682]
[1778245785352,53.15,79877.14,0.0,-0.99996,0.0,0.00687]
[1778245789380,53.15,79882.45,0.0,-0.99995,0.0,0.00694]
[1778245793408,53.15,79889.01,0.0,-0.99995,0.0,0.00703]
[1778245794415,53.15,79895.99,0.0,-0.99995,0.0,0.00713]
[1778245797435,53.15,79890.49,0.0,-0.99995,0.0,0.00705]
[1778245802471,53.15,79886.61,0.0,-0.99995,0.0,0.007]
[1778245807506,53.15,79887.39,0.0,-0.99995,0.0,0.00701]
[1778245809520,53.15,79893.55,0.0,-0.99995,0.0,0.0071]
[1778245813549,53.15,79908.53,0.0,-0.99995,0.0,0.00731]
[1778245814556,53.15,79912.14,0.0,-0.99995,0.0,0.00736]
[1778245816571,53.15,79914.21,0.0,-0.99995,0.0,0.00739]
[1778245818586,53.15,79906.22,0.0,-0.99995,0.0,0.00728]
[1778245820598,53.15,79904.42,0.0,-0.99995,0.0,0.00725]
[1778245825636,53.15,79905.93,0.0,-0.99995,0.0,0.00727]
[1778245829664,53.15,79898.63,0.0,-0.99995,0.0,0.00717]
[1778245831678,53.15,79893.91,0.0,-0.99995,0.0,0.00705]
[1778245836715,53.15,79892.38,0.0,-0.99995,0.0,0.00703]
[1778245839736,53.15,79902.12,0.0,-0.99995,0.0,0.00717]
[1778245840742,53.15,79900.48,0.0,-0.99995,0.0,0.00714]
[1778245841749,53.15,79884.01,0.0,-0.99995,0.0,0.00691]
[1778245843611,53.15,79859.46,0.0,-0.99996,0.0,0.00658]
[1778245844776,53.15,79856.66,0.0,-0.99996,0.0,0.00654]
[1778245849811,53.15,79862.81,0.0,-0.99996,0.0,0.00662]
[1778245853681,53.15,79873.92,0.0,-0.99996,0.0,0.00677]
[1778245853835,53.15,79873.92,0.0,-0.99996,0.0,0.00677]
[1778245854842,53.15,79878.34,0.0,-0.99996,0.0,0.00683]
[1778245858872,53.15,79873.34,0.0,-0.99996,0.0,0.00676]
[1778245859876,53.15,79867.97,0.0,-0.99996,0.0,0.00669]
[1778245861891,53.15,79863.02,0.0,-0.99996,0.0,0.00663]
[1778245866925,53.15,79863.97,0.0,-0.99996,0.0,0.00664]
[1778245868939,53.15,79873.98,0.0,-0.99996,0.0,0.00677]
[1778245873975,53.15,79866.98,0.0,-0.99996,0.0,0.00668]
[1778245875993,53.15,79857.2,0.0,-0.99996,0.0,0.00655]
[1778245876997,53.15,79855.08,0.0,-0.99996,0.0,0.00652]
[1778245882031,53.15,79856.84,0.0,-0.99996,0.0,0.00654]
[1778245884045,53.15,79851.56,0.0,-0.99996,0.0,0.00648]
[1778245888076,53.15,79857.72,0.0,-0.99996,0.0,0.00656]
[1778245889082,53.15,79864.37,0.0,-0.99996,0.0,0.00664]
[1778245890090,53.15,79870.0,0.0,-0.99996,0.0,0.00672]
[1778245893111,53.15,79880.29,0.0,-0.99996,0.0,0.00681]
[1778245898146,53.15,79881.47,0.0,-0.99996,0.0,0.00683]
[1778245903181,53.15,79875.32,0.0,-0.99996,0.0,0.00674]
[1778245908216,53.15,79878.52,0.0,-0.99996,0.0,0.00679]
[1778245912245,53.15,79883.53,0.0,-0.99996,0.0,0.00685]
[1778245917281,53.15,79883.85,0.0,-0.99996,0.0,0.00686]
[1778245922316,53.15,79884.51,0.0,-0.99996,0.0,0.00687]
[1778245924331,53.15,79891.29,0.0,-0.99995,0.0,0.00696]
[1778245929368,53.15,79891.84,0.0,-0.99995,0.0,0.00697]
[1778245934404,53.15,79889.79,0.0,-0.99995,0.0,0.00694]
[1778245939443,53.15,79873.07,0.0,-0.99996,0.0,0.00671]
[1778245940446,53.15,79857.57,0.0,-0.99996,0.0,0.00651]
[1778245943466,53.15,79862.82,0.0,-0.99996,0.0,0.00657]
[1778245948500,53.15,79864.35,0.0,-0.99996,0.0,0.0066]
[1778245951522,53.15,79870.24,0.0,-0.99996,0.0,0.00663]
[1778245955550,53.15,79861.94,0.0,-0.99996,0.0,0.00652]
[1778245957570,53.15,79852.73,0.0,-0.99996,0.0,0.0064]
[1778245959580,53.15,79847.01,0.0,-0.99996,0.0,0.00632]
[1778245964615,53.15,79843.99,0.0,-0.99996,0.0,0.00628]
[1778245968649,53.15,79831.8,0.0,-0.99996,0.0,0.00613]
[1778245971669,53.15,79826.14,0.0,-0.99996,0.0,0.00606]
[1778245976712,53.15,79819.52,0.0,-0.99996,0.0,0.00598]
[1778245980747,53.15,79812.59,0.0,-0.99996,0.0,0.0059]
[1778245981771,53.15,79805.19,0.0,-0.99996,0.0,0.00581]
[1778245983766,53.15,79807.57,0.0,-0.99996,0.0,0.00584]
[1778245984773,53.15,79813.11,0.0,-0.99996,0.0,0.0059]
[1778245985780,53.15,79811.38,0.0,-0.99996,0.0,0.00588]
[1778245987794,53.15,79806.36,0.0,-0.99996,0.0,0.00582]
[1778245991822,53.15,79802.38,0.0,-0.99996,0.0,0.00578]
[1778245996860,53.15,79800.19,0.0,-0.99996,0.0,0.00575]
[1778246000884,53.15,79793.0,0.0,-0.99996,0.0,0.00567]
[1778246003906,53.15,79787.4,0.0,-0.99996,0.0,0.0056]
[1778246005920,53.15,79781.79,0.0,-0.99996,0.0,0.00554]
[1778246007935,53.15,79780.97,0.0,-0.99996,0.0,0.00553]
[1778246009949,53.15,79788.31,0.0,-0.99996,0.0,0.00561]
[1778246014984,53.15,79784.81,0.0,-0.99996,0.0,0.00553]
[1778246020033,53.15,79787.72,0.0,-0.99996,0.0,0.00557]
[1778246022042,53.15,79796.82,0.0,-0.99996,0.0,0.00567]
[1778246023049,53.15,79796.03,0.0,-0.99996,0.0,0.00566]
[1778246027077,53.15,79789.92,0.0,-0.99996,0.0,0.00559]
[1778246030098,53.15,79787.13,0.0,-0.99996,0.0,0.00556]
[1778246035134,53.15,79784.77,0.0,-0.99996,0.0,0.00553]
[1778246037147,53.15,79777.23,0.0,-0.99996,0.0,0.00545]
[1778246038154,53.15,79770.66,0.0,-0.99997,0.0,0.00538]
[1778246039161,53.15,79773.85,0.0,-0.99997,0.0,0.00541]
[1778246044197,53.15,79772.93,0.0,-0.99997,0.0,0.0054]
[1778246046210,53.15,79779.6,0.0,-0.99996,0.0,0.00547]
[1778246048224,53.15,79786.58,0.0,-0.99996,0.0,0.00555]
[1778246049232,53.15,79793.82,0.0,-0.99996,0.0,0.00563]
[1778246050238,53.15,79795.33,0.0,-0.99996,0.0,0.00565]
[1778246052253,53.15,79802.81,0.0,-0.99996,0.0,0.00574]
[1778246057287,53.15,79806.67,0.0,-0.99996,0.0,0.00578]
[1778246060308,53.15,79796.0,0.0,-0.99996,0.0,0.00566]
[1778246061315,53.15,79796.0,0.0,-0.99996,0.0,0.00566]
[1778246062322,53.15,79789.04,0.0,-0.99996,0.0,0.00558]
[1778246067357,53.15,79793.26,0.0,-0.99996,0.0,0.00563]
[1778246070381,53.15,79786.58,0.0,-0.99996,0.0,0.00555]
[1778246072395,53.15,79758.67,0.0,-0.99997,0.0,0.00521]
[1778246073401,53.15,79732.15,0.0,-0.99997,0.0,0.00493]
[1778246074412,53.15,79727.65,0.0,-0.99997,0.0,0.00488]
[1778246075420,53.15,79734.28,0.0,-0.99997,0.0,0.00495]
[1778246076427,53.15,79740.6,0.0,-0.99997,0.0,0.00502]
[1778246077434,53.15,79734.28,0.0,-0.99997,0.0,0.00495]
[1778246078443,53.15,79723.49,0.0,-0.99997,0.0,0.00484]
[1778246080463,53.15,79714.66,0.0,-0.99997,0.0,0.00476]
[1778246081500,53.15,79670.23,0.0,-0.99997,0.0,0.00434]
[1778246082472,53.15,79669.03,0.0,-0.99997,0.0,0.00433]
[1778246083480,53.15,79655.12,0.0,-0.99997,0.0,0.00421]
[1778246086501,53.15,79661.67,0.0,-0.99997,0.0,0.00426]
[1778246087509,53.15,79651.96,0.0,-0.99997,0.0,0.00418]
[1778246088514,53.15,79645.19,0.0,-0.99997,0.0,0.00412]
[1778246089521,53.15,79649.79,0.0,-0.99997,0.0,0.00416]
[1778246091536,53.15,79652.71,0.0,-0.99997,0.0,0.00418]
[1778246092543,53.15,79658.43,0.0,-0.99997,0.0,0.00423]
[1778246093559,53.15,79660.29,0.0,-0.99997,0.0,0.00425]
[1778246098591,53.15,79666.84,0.0,-0.99997,0.0,0.00431]
[1778246099596,53.15,79668.82,0.0,-0.99997,0.0,0.00433]
[1778246104634,53.15,79669.14,0.0,-0.99997,0.0,0.00433]
[1778246107655,53.15,79674.69,0.0,-0.99997,0.0,0.00438]
[1778246109687,53.15,79681.94,0.0,-0.99997,0.0,0.00445]
[1778246110686,53.15,79695.04,0.0,-0.99997,0.0,0.00457]
[1778246111687,53.15,79699.92,0.0,-0.99997,0.0,0.00461]
[1778246112696,53.15,79700.98,0.0,-0.99997,0.0,0.00462]
[1778246117730,53.15,79706.96,0.0,-0.99997,0.0,0.00468]
[1778246118739,53.15,79713.91,0.0,-0.99997,0.0,0.00475]
[1778246119743,53.15,79722.43,0.0,-0.99997,0.0,0.00483]
[1778246120752,53.15,79725.79,0.0,-0.99997,0.0,0.00487]
[1778246122767,53.15,79732.63,0.0,-0.99997,0.0,0.00494]
[1778246123774,53.15,79742.1,0.0,-0.99997,0.0,0.00503]
[1778246124781,53.15,79746.21,0.0,-0.99997,0.0,0.00507]
[1778246126795,53.15,79744.83,0.0,-0.99997,0.0,0.00506]
[1778246129817,53.15,79743.3,0.0,-0.99997,0.0,0.00504]
[1778246132837,53.15,79753.88,0.0,-0.99997,0.0,0.00512]
[1778246133844,53.15,79756.8,0.0,-0.99997,0.0,0.00515]
[1778246135863,53.15,79759.59,0.0,-0.99997,0.0,0.00518]
[1778246137873,53.15,79752.52,0.0,-0.99997,0.0,0.0051]
[1778246138880,53.15,79744.77,0.0,-0.99997,0.0,0.00502]
[1778246139887,53.15,79743.58,0.0,-0.99997,0.0,0.00501]
[1778246140896,53.15,79737.26,0.0,-0.99997,0.0,0.00494]
[1778246141905,53.15,79735.47,0.0,-0.99997,0.0,0.00493]
[1778246142913,53.15,79727.53,0.0,-0.99997,0.0,0.00485]
[1778246144926,53.15,79736.29,0.0,-0.99997,0.0,0.00493]
[1778246146938,53.15,79735.09,0.0,-0.99997,0.0,0.00492]
[1778246148953,53.15,79732.82,0.0,-0.99997,0.0,0.0049]
[1778246149960,53.15,79739.8,0.0,-0.99997,0.0,0.00497]
[1778246150967,53.15,79742.88,0.0,-0.99997,0.0,0.005]
[1778246153991,53.15,79745.27,0.0,-0.99997,0.0,0.00503]
[1778246157009,53.15,79750.29,0.0,-0.99997,0.0,0.00508]
[1778246158016,53.15,79751.01,0.0,-0.99997,0.0,0.00509]
[1778246161037,53.15,79758.68,0.0,-0.99997,0.0,0.00517]
[1778246166073,53.15,79755.1,0.0,-0.99997,0.0,0.00513]
[1778246167079,53.15,79750.04,0.0,-0.99997,0.0,0.00508]
[1778246168087,53.15,79744.18,0.0,-0.99997,0.0,0.00502]
[1778246169097,53.15,79742.89,0.0,-0.99997,0.0,0.005]
[1778246174129,53.15,79753.6,0.0,-0.99997,0.0,0.00511]
[1778246176000,53.15,79759.76,0.0,-0.99997,0.0,0.00518]
[1778246180171,53.15,79771.61,0.0,-0.99997,0.0,0.00531]
[1778246181180,53.15,79775.64,0.0,-0.99997,0.0,0.00535]
[1778246183193,53.15,79786.73,0.0,-0.99996,0.0,0.00547]
[1778246184200,53.15,79791.33,0.0,-0.99996,0.0,0.00552]
[1778246187221,53.15,79785.48,0.0,-0.99996,0.0,0.00546]
[1778246192257,53.15,79783.9,0.0,-0.99997,0.0,0.0054]
[1778246194271,53.15,79779.74,0.0,-0.99997,0.0,0.00535]
[1778246199306,53.15,79781.11,0.0,-0.99997,0.0,0.00537]
[1778246204341,53.15,79782.56,0.0,-0.99997,0.0,0.00538]
[1778246209377,53.15,79776.67,0.0,-0.99997,0.0,0.00532]
[1778246211391,53.15,79768.21,0.0,-0.99997,0.0,0.00523]
[1778246212399,53.15,79768.53,0.0,-0.99997,0.0,0.00523]
[1778246215419,53.15,79774.13,0.0,-0.99997,0.0,0.00529]
[1778246220457,53.15,79774.14,0.0,-0.99997,0.0,0.00529]
[1778246225494,53.15,79776.09,0.0,-0.99997,0.0,0.00531]
[1778246228515,53.15,79781.84,0.0,-0.99997,0.0,0.00538]
[1778246231537,53.15,79783.27,0.0,-0.99997,0.0,0.00539]
[1778246236572,53.15,79781.0,0.0,-0.99997,0.0,0.00537]
[1778246240601,53.15,79786.25,0.0,-0.99997,0.0,0.00543]
[1778246245636,53.15,79786.03,0.0,-0.99997,0.0,0.00542]
[1778246250671,53.15,79787.7,0.0,-0.99996,0.0,0.00544]
[1778246253692,53.15,79782.51,0.0,-0.99997,0.0,0.00534]
[1778246255707,53.15,79778.82,0.0,-0.99997,0.0,0.0053]
[1778246258741,53.15,79771.18,0.0,-0.99997,0.0,0.00522]
[1778246261749,53.15,79769.66,0.0,-0.99997,0.0,0.0052]
[1778246266784,53.15,79775.32,0.0,-0.99997,0.0,0.00527]
[1778246270814,53.15,79782.44,0.0,-0.99997,0.0,0.00534]
[1778246275847,53.15,79781.51,0.0,-0.99997,0.0,0.00533]
[1778246280882,53.15,79781.89,0.0,-0.99997,0.0,0.00534]
[1778246285917,53.15,79781.95,0.0,-0.99997,0.0,0.00534]
[1778246290952,53.15,79782.68,0.0,-0.99997,0.0,0.00535]
[1778246293973,53.15,79790.83,0.0,-0.99996,0.0,0.00543]
[1778246296998,53.15,79778.27,0.0,-0.99997,0.0,0.0053]
[1778246298004,53.15,79765.78,0.0,-0.99997,0.0,0.00516]
[1778246299008,53.15,79756.55,0.0,-0.99997,0.0,0.00507]
[1778246300019,53.15,79756.37,0.0,-0.99997,0.0,0.00506]
[1778246302029,53.15,79744.21,0.0,-0.99997,0.0,0.00494]
[1778246303037,53.15,79740.19,0.0,-0.99997,0.0,0.0049]
[1778246307065,53.15,79747.33,0.0,-0.99997,0.0,0.00497]
[1778246308073,53.15,79750.87,0.0,-0.99997,0.0,0.00501]
[1778246313107,53.15,79747.09,0.0,-0.99997,0.0,0.00493]
[1778246315122,53.15,79742.89,0.0,-0.99997,0.0,0.00489]
[1778246320164,53.15,79741.82,0.0,-0.99997,0.0,0.00488]
[1778246325203,53.15,79742.19,0.0,-0.99997,0.0,0.00488]
[1778246330228,53.15,79742.25,0.0,-0.99997,0.0,0.00488]
[1778246335296,53.15,79738.43,0.0,-0.99997,0.0,0.00484]
[1778246337150,53.15,79728.07,0.0,-0.99997,0.0,0.00474]
[1778246338318,53.15,79719.81,0.0,-0.99997,0.0,0.00466]
[1778246339324,53.15,79720.9,0.0,-0.99997,0.0,0.00467]
[1778246343356,53.15,79714.77,0.0,-0.99997,0.0,0.00461]
[1778246344363,53.15,79712.89,0.0,-0.99997,0.0,0.0046]
[1778246349398,53.15,79715.19,0.0,-0.99997,0.0,0.00462]
[1778246351413,53.15,79721.9,0.0,-0.99997,0.0,0.00468]
[1778246352420,53.15,79732.03,0.0,-0.99997,0.0,0.00478]
[1778246353427,53.15,79734.7,0.0,-0.99997,0.0,0.00481]
[1778246355447,53.15,79748.26,0.0,-0.99997,0.0,0.00494]
[1778246356450,53.15,79750.65,0.0,-0.99997,0.0,0.00497]
[1778246362490,53.15,79750.85,0.0,-0.99997,0.0,0.00497]
[1778246367533,53.15,79752.33,0.0,-0.99997,0.0,0.00498]
[1778246372564,53.15,79754.28,0.0,-0.99997,0.0,0.00497]
[1778246377599,53.15,79751.57,0.0,-0.99997,0.0,0.00494]
[1778246379613,53.15,79742.0,0.0,-0.99997,0.0,0.00484]
[1778246381631,53.15,79735.82,0.0,-0.99997,0.0,0.00478]
[1778246386674,53.15,79731.81,0.0,-0.99997,0.0,0.00474]
[1778246391703,53.15,79727.76,0.0,-0.99997,0.0,0.0047]
[1778246392711,53.15,79733.95,0.0,-0.99997,0.0,0.00476]
[1778246393716,53.15,79740.51,0.0,-0.99997,0.0,0.00483]
[1778246394724,53.15,79743.81,0.0,-0.99997,0.0,0.00486]
[1778246396738,53.15,79746.52,0.0,-0.99997,0.0,0.00489]
[1778246401773,53.15,79748.34,0.0,-0.99997,0.0,0.00491]
[1778246403787,53.15,79754.33,0.0,-0.99997,0.0,0.00497]
[1778246404798,53.15,79756.89,0.0,-0.99997,0.0,0.00499]
[1778246406811,53.15,79767.94,0.0,-0.99997,0.0,0.00511]
[1778246407818,53.15,79768.31,0.0,-0.99997,0.0,0.00511]
[1778246410839,53.15,79776.26,0.0,-0.99997,0.0,0.0052]
[1778246411846,53.15,79778.8,0.0,-0.99997,0.0,0.00522]
[1778246413860,53.15,79773.8,0.0,-0.99997,0.0,0.00517]
[1778246414867,53.15,79772.19,0.0,-0.99997,0.0,0.00515]
[1778246419901,53.15,79770.99,0.0,-0.99997,0.0,0.00514]
[1778246424947,53.15,79772.55,0.0,-0.99997,0.0,0.00516]
[1778246429974,53.15,79771.78,0.0,-0.99997,0.0,0.00515]
[1778246435016,53.15,79772.29,0.0,-0.99997,0.0,0.00512]
[1778246440044,53.15,79773.48,0.0,-0.99997,0.0,0.00513]
[1778246445077,53.15,79761.14,0.0,-0.99997,0.0,0.005]
[1778246446084,53.15,79745.14,0.0,-0.99997,0.0,0.00484]
[1778246447092,53.15,79744.95,0.0,-0.99997,0.0,0.00484]
[1778246452126,53.15,79749.71,0.0,-0.99997,0.0,0.00488]
[1778246455147,53.15,79751.75,0.0,-0.99997,0.0,0.0049]
[1778246460182,53.15,79752.0,0.0,-0.99997,0.0,0.00491]
[1778246462196,53.15,79744.24,0.0,-0.99997,0.0,0.00483]
[1778246463203,53.15,79734.6,0.0,-0.99997,0.0,0.00473]
[1778246467231,53.15,79740.42,0.0,-0.99997,0.0,0.00479]
[1778246470265,53.15,79743.58,0.0,-0.99997,0.0,0.00482]
[1778246475291,53.15,79741.13,0.0,-0.99997,0.0,0.0048]
[1778246480323,53.15,79738.58,0.0,-0.99997,0.0,0.00477]
[1778246485358,53.15,79743.47,0.0,-0.99997,0.0,0.00482]
[1778246487372,53.15,79749.77,0.0,-0.99997,0.0,0.00488]
[1778246492407,53.15,79752.9,0.0,-0.99997,0.0,0.00488]
[1778246498278,53.15,79748.99,0.0,-0.99997,0.0,0.00484]
[1778246500465,53.15,79747.56,0.0,-0.99997,0.0,0.00482]
[1778246503486,53.15,79737.62,0.0,-0.99997,0.0,0.00473]
[1778246504491,53.15,79736.67,0.0,-0.99997,0.0,0.00472]
[1778246509526,53.15,79735.04,0.0,-0.99997,0.0,0.0047]
[1778246514561,53.15,79739.53,0.0,-0.99997,0.0,0.00475]
[1778246519597,53.15,79739.44,0.0,-0.99997,0.0,0.00474]
[1778246524637,53.15,79739.2,0.0,-0.99997,0.0,0.00474]
[1778246529666,53.15,79738.52,0.0,-0.99997,0.0,0.00474]
[1778246534702,53.15,79732.33,0.0,-0.99997,0.0,0.00468]
[1778246535708,53.15,79728.72,0.0,-0.99997,0.0,0.00464]
[1778246537722,53.15,79725.13,0.0,-0.99997,0.0,0.00461]
[1778246538729,53.15,79719.12,0.0,-0.99997,0.0,0.00455]
[1778246539736,53.15,79715.03,0.0,-0.99997,0.0,0.00451]
[1778246541750,53.15,79709.96,0.0,-0.99997,0.0,0.00446]
[1778246546784,53.15,79705.99,0.0,-0.99997,0.0,0.00443]
[1778246551820,53.15,79704.01,0.0,-0.99997,0.0,0.00437]
[1778246556855,53.15,79702.29,0.0,-0.99997,0.0,0.00436]
[1778246560883,53.15,79707.4,0.0,-0.99997,0.0,0.00441]
[1778246565919,53.15,79711.28,0.0,-0.99997,0.0,0.00444]
[1778246568939,53.15,79719.04,0.0,-0.99997,0.0,0.00451]
[1778246569953,53.15,79722.64,0.0,-0.99997,0.0,0.00455]
[1778246571960,53.15,79726.29,0.0,-0.99997,0.0,0.00458]
[1778246576995,53.15,79727.98,0.0,-0.99997,0.0,0.0046]
[1778246582032,53.15,79727.67,0.0,-0.99997,0.0,0.00459]
[1778246587067,53.15,79725.96,0.0,-0.99997,0.0,0.00458]
[1778246592103,53.15,79727.73,0.0,-0.99997,0.0,0.0046]
[1778246594116,53.15,79732.73,0.0,-0.99997,0.0,0.00464]
[1778246596130,53.15,79740.04,0.0,-0.99997,0.0,0.00471]
[1778246599152,53.15,79742.23,0.0,-0.99997,0.0,0.00474]
[1778246602172,53.15,79736.56,0.0,-0.99997,0.0,0.00468]
[1778246603179,53.15,79728.97,0.0,-0.99997,0.0,0.00461]
[1778246604186,53.15,79728.67,0.0,-0.99997,0.0,0.0046]
[1778246609222,53.15,79729.32,0.0,-0.99997,0.0,0.00461]
[1778246614256,53.15,79731.18,0.0,-0.99997,0.0,0.00459]
[1778246619292,53.15,79734.81,0.0,-0.99997,0.0,0.00463]
[1778246624326,53.15,79736.95,0.0,-0.99997,0.0,0.00465]
[1778246629362,53.15,79736.6,0.0,-0.99997,0.0,0.00464]
[1778246634396,53.15,79738.04,0.0,-0.99997,0.0,0.00466]
[1778246640438,53.15,79738.39,0.0,-0.99997,0.0,0.00466]
[1778246642453,53.15,79745.12,0.0,-0.99997,0.0,0.00473]
[1778246643459,53.15,79748.68,0.0,-0.99997,0.0,0.00476]
[1778246645473,53.15,79746.94,0.0,-0.99997,0.0,0.00474]
[1778246647490,53.15,79739.5,0.0,-0.99997,0.0,0.00467]
[1778246651515,53.15,79732.36,0.0,-0.99997,0.0,0.0046]
[1778246653529,53.15,79728.87,0.0,-0.99997,0.0,0.00457]
[1778246658563,53.15,79726.98,0.0,-0.99997,0.0,0.00455]
[1778246663601,53.15,79727.43,0.0,-0.99997,0.0,0.00456]
[1778246669473,53.15,79727.69,0.0,-0.99997,0.0,0.00456]
[1778246674676,53.15,79727.78,0.0,-0.99997,0.0,0.00453]
[1778246679713,53.15,79728.32,0.0,-0.99997,0.0,0.00453]
[1778246684747,53.15,79728.68,0.0,-0.99997,0.0,0.00453]
[1778246689781,53.15,79730.53,0.0,-0.99997,0.0,0.00455]
[1778246699851,53.15,79730.88,0.0,-0.99997,0.0,0.00455]
[1778246701880,53.15,79723.82,0.0,-0.99997,0.0,0.00449]
[1778246702906,53.15,79721.63,0.0,-0.99997,0.0,0.00447]
[1778246703942,53.15,79713.38,0.0,-0.99997,0.0,0.00439]
[1778246704928,53.15,79708.21,0.0,-0.99997,0.0,0.00435]
[1778246705931,53.15,79701.05,0.0,-0.99997,0.0,0.00428]
[1778246707945,53.15,79695.47,0.0,-0.99997,0.0,0.00423]
[1778246709965,53.15,79690.86,0.0,-0.99997,0.0,0.00419]
[1778246711973,53.15,79688.17,0.0,-0.99997,0.0,0.00417]
[1778246717008,53.15,79690.0,0.0,-0.99997,0.0,0.00418]
[1778246721036,53.15,79683.08,0.0,-0.99997,0.0,0.00412]
[1778246722042,53.15,79676.75,0.0,-0.99997,0.0,0.00407]
[1778246723050,53.15,79674.24,0.0,-0.99997,0.0,0.00405]
[1778246728085,53.15,79673.04,0.0,-0.99997,0.0,0.00404]
[1778246731106,53.15,79678.69,0.0,-0.99997,0.0,0.00405]
[1778246736143,53.15,79678.73,0.0,-0.99997,0.0,0.00405]
[1778246741176,53.15,79683.26,0.0,-0.99997,0.0,0.00409]
[1778246746211,53.15,79681.94,0.0,-0.99997,0.0,0.00408]
[1778246752253,53.15,79681.14,0.0,-0.99997,0.0,0.00407]
[1778246757290,53.15,79682.2,0.0,-0.99997,0.0,0.00408]
[1778246760318,53.15,79686.19,0.0,-0.99997,0.0,0.00412]
[1778246765357,53.15,79687.87,0.0,-0.99997,0.0,0.00413]
[1778246770386,53.15,79687.12,0.0,-0.99997,0.0,0.00413]
[1778246774417,53.15,79678.97,0.0,-0.99997,0.0,0.00406]
[1778246777433,53.15,79676.84,0.0,-0.99997,0.0,0.00404]
[1778246781467,53.15,79670.03,0.0,-0.99997,0.0,0.00398]
[1778246782473,53.15,79655.65,0.0,-0.99998,0.0,0.00386]
[1778246783479,53.15,79645.64,0.0,-0.99998,0.0,0.00378]
[1778246784487,53.15,79643.59,0.0,-0.99998,0.0,0.00377]
[1778246789523,53.15,79638.51,0.0,-0.99998,0.0,0.00373]
[1778246794558,53.15,79640.79,0.0,-0.99998,0.0,0.00372]
[1778246796572,53.15,79642.74,0.0,-0.99998,0.0,0.00373]
[1778246797579,53.15,79637.59,0.0,-0.99998,0.0,0.00369]
[1778246799593,53.15,79631.39,0.0,-0.99998,0.0,0.00364]
[1778246802614,53.15,79628.72,0.0,-0.99998,0.0,0.00362]
[1778246807649,53.15,79625.49,0.0,-0.99998,0.0,0.0036]
[1778246812685,53.15,79625.28,0.0,-0.99998,0.0,0.0036]
[1778246817720,53.15,79626.57,0.0,-0.99998,0.0,0.00361]
[1778246819733,53.15,79619.34,0.0,-0.99998,0.0,0.00355]
[1778246820781,53.15,79612.33,0.0,-0.99998,0.0,0.0035]
[1778246821749,53.15,79596.49,0.0,-0.99998,0.0,0.00338]
[1778246822756,53.15,79593.82,0.0,-0.99998,0.0,0.00336]
[1778246824774,53.15,79598.15,0.0,-0.99998,0.0,0.0034]
[1778246825779,53.15,79605.35,0.0,-0.99998,0.0,0.00345]
[1778246826787,53.15,79611.59,0.0,-0.99998,0.0,0.00349]
[1778246827792,53.15,79619.91,0.0,-0.99998,0.0,0.00356]
[1778246828799,53.15,79620.77,0.0,-0.99998,0.0,0.00356]
[1778246829805,53.15,79629.7,0.0,-0.99998,0.0,0.00363]
[1778246830640,53.15,79632.83,0.0,-0.99998,0.0,0.00365]
[1778246832826,53.15,79638.09,0.0,-0.99998,0.0,0.00369]
[1778246836857,53.15,79631.9,0.0,-0.99998,0.0,0.00365]
[1778246837862,53.15,79626.4,0.0,-0.99998,0.0,0.0036]
[1778246838868,53.15,79617.75,0.0,-0.99998,0.0,0.00354]
[1778246840715,53.15,79614.31,0.0,-0.99998,0.0,0.00351]
[1778246842896,53.15,79611.32,0.0,-0.99998,0.0,0.00349]
[1778246846925,53.15,79611.53,0.0,-0.99998,0.0,0.00349]
[1778246847938,53.15,79614.17,0.0,-0.99998,0.0,0.00351]
[1778246850786,53.15,79619.26,0.0,-0.99998,0.0,0.00355]
[1778246852970,53.15,79612.04,0.0,-0.99998,0.0,0.00347]
[1778246853978,53.15,79597.99,0.0,-0.99998,0.0,0.00337]
[1778246859011,53.15,79599.83,0.0,-0.99998,0.0,0.00338]
[1778246863042,53.15,79605.42,0.0,-0.99998,0.0,0.00342]
[1778246865056,53.15,79613.1,0.0,-0.99998,0.0,0.00348]
[1778246870096,53.15,79612.46,0.0,-0.99998,0.0,0.00347]
[1778246875130,53.15,79612.09,0.0,-0.99998,0.0,0.00347]
[1778246880178,53.15,79613.51,0.0,-0.99998,0.0,0.00348]
[1778246886206,53.15,79614.0,0.0,-0.99998,0.0,0.00348]
[1778246891241,53.15,79613.86,0.0,-0.99998,0.0,0.00348]
[1778246896277,53.15,79615.89,0.0,-0.99998,0.0,0.0035]
[1778246899301,53.15,79599.18,0.0,-0.99998,0.0,0.00338]
[1778246900306,53.15,79586.69,0.0,-0.99998,0.0,0.00329]
[1778246905341,53.15,79587.36,0.0,-0.99998,0.0,0.00329]
[1778246909369,53.15,79592.58,0.0,-0.99998,0.0,0.00333]
[1778246914404,53.15,79589.65,0.0,-0.99998,0.0,0.00328]
[1778246919447,53.15,79591.37,0.0,-0.99998,0.0,0.00329]
[1778246921456,53.15,79597.3,0.0,-0.99998,0.0,0.00334]
[1778246926492,53.15,79602.34,0.0,-0.99998,0.0,0.00337]
[1778246931533,53.15,79600.8,0.0,-0.99998,0.0,0.00336]
[1778246935562,53.15,79606.18,0.0,-0.99998,0.0,0.0034]
[1778246940598,53.15,79604.67,0.0,-0.99998,0.0,0.00339]
[1778246944625,53.15,79610.14,0.0,-0.99998,0.0,0.00343]
[1778246949669,53.15,79606.85,0.0,-0.99998,0.0,0.0034]
[1778246951680,53.15,79600.79,0.0,-0.99998,0.0,0.00336]
[1778246956719,53.15,79598.05,0.0,-0.99998,0.0,0.00334]
[1778246961755,53.15,79599.19,0.0,-0.99998,0.0,0.00335]
[1778246966790,53.15,79594.5,0.0,-0.99998,0.0,0.00332]
[1778246971825,53.15,79595.04,0.0,-0.99998,0.0,0.00329]
[1778246976860,53.15,79590.92,0.0,-0.99998,0.0,0.00326]
[1778246981895,53.15,79592.49,0.0,-0.99998,0.0,0.00328]
[1778246986930,53.15,79596.12,0.0,-0.99998,0.0,0.0033]
[1778246991965,53.15,79599.6,0.0,-0.99998,0.0,0.00333]
[1778246997000,53.15,79594.68,0.0,-0.99998,0.0,0.00329]
[1778247001914,53.15,79605.35,0.0,-0.99998,0.0,0.00337]
[1778247003051,53.15,79609.31,0.0,-0.99998,0.0,0.00339]
[1778247008094,53.15,79625.55,0.0,-0.99998,0.0,0.00351]
[1778247009098,53.15,79630.23,0.0,-0.99998,0.0,0.00355]
[1778247010112,53.15,79628.94,0.0,-0.99998,0.0,0.00354]
[1778247011993,53.15,79619.61,0.0,-0.99998,0.0,0.00347]
[1778247013128,53.15,79614.85,0.0,-0.99998,0.0,0.00343]
[1778247015145,53.15,79612.53,0.0,-0.99998,0.0,0.00342]
[1778247020189,53.15,79607.79,0.0,-0.99998,0.0,0.00338]
[1778247024212,53.15,79613.4,0.0,-0.99998,0.0,0.00342]
[1778247026224,53.15,79622.28,0.0,-0.99998,0.0,0.00349]
[1778247027233,53.15,79625.01,0.0,-0.99998,0.0,0.00351]
[1778247028238,53.15,79631.38,0.0,-0.99998,0.0,0.00356]
[1778247029245,53.15,79628.96,0.0,-0.99998,0.0,0.00354]
[1778247034280,53.15,79622.31,0.0,-0.99998,0.0,0.00346]
[1778247037301,53.15,79614.94,0.0,-0.99998,0.0,0.00341]
[1778247039362,53.15,79608.58,0.0,-0.99998,0.0,0.00336]
[1778247041329,53.15,79616.5,0.0,-0.99998,0.0,0.00342]
[1778247046366,53.15,79620.08,0.0,-0.99998,0.0,0.00344]
[1778247048385,53.15,79626.04,0.0,-0.99998,0.0,0.00349]
[1778247049385,53.15,79635.91,0.0,-0.99998,0.0,0.00356]
[1778247051398,53.15,79645.03,0.0,-0.99998,0.0,0.00363]
[1778247052411,53.15,79650.24,0.0,-0.99998,0.0,0.00367]
[1778247057444,53.15,79649.26,0.0,-0.99998,0.0,0.00366]
[1778247060472,53.15,79635.04,0.0,-0.99998,0.0,0.00356]
[1778247061474,53.15,79617.69,0.0,-0.99998,0.0,0.00343]
[1778247062489,53.15,79608.56,0.0,-0.99998,0.0,0.00336]
[1778247063510,53.15,79613.79,0.0,-0.99998,0.0,0.0034]
[1778247065507,53.15,79629.84,0.0,-0.99998,0.0,0.00352]
[1778247066526,53.15,79633.99,0.0,-0.99998,0.0,0.00355]
[1778247067519,53.15,79630.02,0.0,-0.99998,0.0,0.00352]
[1778247068533,53.15,79618.95,0.0,-0.99998,0.0,0.00344]
[1778247069533,53.15,79607.99,0.0,-0.99998,0.0,0.00336]
[1778247071547,53.15,79614.4,0.0,-0.99998,0.0,0.0034]
[1778247073561,53.15,79620.38,0.0,-0.99998,0.0,0.00345]
[1778247074577,53.15,79627.94,0.0,-0.99998,0.0,0.0035]
[1778247075580,53.15,79635.53,0.0,-0.99998,0.0,0.00356]
[1778247076608,53.15,79633.63,0.0,-0.99998,0.0,0.00354]
[1778247077596,53.15,79639.84,0.0,-0.99998,0.0,0.00359]
[1778247078626,53.15,79645.8,0.0,-0.99998,0.0,0.00364]
[1778247079617,53.15,79652.46,0.0,-0.99998,0.0,0.00369]
[1778247080623,53.15,79651.94,0.0,-0.99998,0.0,0.00368]
[1778247084650,53.15,79657.25,0.0,-0.99998,0.0,0.00373]
[1778247089686,53.15,79649.97,0.0,-0.99998,0.0,0.00367]
[1778247091699,53.15,79647.97,0.0,-0.99998,0.0,0.00362]
[1778247094725,53.15,79647.8,0.0,-0.99998,0.0,0.00362]
[1778247095727,53.15,79653.94,0.0,-0.99998,0.0,0.00367]
[1778247096734,53.15,79658.02,0.0,-0.99998,0.0,0.0037]
[1778247097745,53.15,79658.77,0.0,-0.99998,0.0,0.00371]
[1778247101769,53.15,79649.09,0.0,-0.99998,0.0,0.00363]
[1778247102776,53.15,79644.47,0.0,-0.99998,0.0,0.0036]
[1778247103784,53.15,79641.88,0.0,-0.99998,0.0,0.00358]
[1778247108818,53.15,79641.45,0.0,-0.99998,0.0,0.00358]
[1778247110832,53.15,79654.66,0.0,-0.99998,0.0,0.00368]
[1778247111839,53.15,79660.87,0.0,-0.99998,0.0,0.00372]
[1778247112846,53.15,79661.88,0.0,-0.99998,0.0,0.00373]
[1778247117886,53.15,79668.13,0.0,-0.99998,0.0,0.00378]
[1778247119900,53.15,79673.75,0.0,-0.99998,0.0,0.00383]
[1778247120908,53.15,79674.62,0.0,-0.99998,0.0,0.00383]
[1778247123929,53.15,79679.8,0.0,-0.99998,0.0,0.00388]
[1778247125942,53.15,79686.43,0.0,-0.99997,0.0,0.00393]
[1778247130977,53.15,79688.53,0.0,-0.99997,0.0,0.00395]
[1778247135012,53.15,79677.87,0.0,-0.99998,0.0,0.00386]
[1778247136015,53.15,79676.88,0.0,-0.99998,0.0,0.00385]
[1778247137020,53.15,79684.14,0.0,-0.99998,0.0,0.00391]
[1778247138028,53.15,79688.01,0.0,-0.99997,0.0,0.00394]
[1778247142057,53.15,79693.76,0.0,-0.99997,0.0,0.00399]
[1778247144071,53.15,79706.73,0.0,-0.99997,0.0,0.0041]
[1778247145078,53.15,79718.05,0.0,-0.99997,0.0,0.0042]
[1778247146085,53.15,79717.12,0.0,-0.99997,0.0,0.00419]
[1778247147096,53.15,79707.91,0.0,-0.99997,0.0,0.00411]
[1778247148099,53.15,79695.91,0.0,-0.99997,0.0,0.00401]
[1778247149106,53.15,79696.03,0.0,-0.99997,0.0,0.00401]
[1778247151122,53.15,79700.33,0.0,-0.99997,0.0,0.00401]
[1778247153134,53.15,79711.11,0.0,-0.99997,0.0,0.00411]
[1778247154141,53.15,79714.82,0.0,-0.99997,0.0,0.00414]
[1778247156155,53.15,79714.98,0.0,-0.99997,0.0,0.00414]
[1778247158169,53.15,79712.02,0.0,-0.99997,0.0,0.00411]
[1778247163203,53.15,79710.33,0.0,-0.99997,0.0,0.0041]
[1778247164211,53.15,79699.93,0.0,-0.99997,0.0,0.00401]
[1778247165218,53.15,79694.85,0.0,-0.99997,0.0,0.00397]
[1778247166225,53.15,79694.47,0.0,-0.99997,0.0,0.00397]
[1778247171260,53.15,79695.89,0.0,-0.99997,0.0,0.00398]
[1778247176299,53.15,79684.68,0.0,-0.99998,0.0,0.00388]
[1778247177306,53.15,79679.26,0.0,-0.99998,0.0,0.00384]
[1778247178316,53.15,79677.91,0.0,-0.99998,0.0,0.00383]
[1778247183350,53.15,79675.09,0.0,-0.99998,0.0,0.00381]
[1778247185363,53.15,79677.57,0.0,-0.99998,0.0,0.00383]
[1778247186369,53.15,79684.08,0.0,-0.99998,0.0,0.00388]
[1778247188396,53.15,79691.72,0.0,-0.99997,0.0,0.00394]
[1778247189394,53.15,79697.43,0.0,-0.99997,0.0,0.00399]
[1778247190400,53.15,79710.67,0.0,-0.99997,0.0,0.0041]
[1778247191405,53.15,79709.5,0.0,-0.99997,0.0,0.00409]
[1778247194427,53.15,79702.53,0.0,-0.99997,0.0,0.00403]
[1778247196441,53.15,79694.12,0.0,-0.99997,0.0,0.00396]
[1778247198454,53.15,79691.62,0.0,-0.99997,0.0,0.00394]
[1778247200469,53.15,79699.63,0.0,-0.99997,0.0,0.00401]
[1778247201476,53.15,79697.49,0.0,-0.99997,0.0,0.00399]
[1778247202483,53.15,79702.62,0.0,-0.99997,0.0,0.00403]
[1778247203504,53.15,79705.25,0.0,-0.99997,0.0,0.00406]
[1778247205506,53.15,79709.67,0.0,-0.99997,0.0,0.00409]
[1778247208527,53.15,79704.51,0.0,-0.99997,0.0,0.00405]
[1778247210541,53.15,79702.01,0.0,-0.99997,0.0,0.00403]
[1778247215576,53.15,79702.83,0.0,-0.99997,0.0,0.004]
[1778247220614,53.15,79701.74,0.0,-0.99997,0.0,0.00399]
[1778247225647,53.15,79698.8,0.0,-0.99997,0.0,0.00397]
[1778247230681,53.15,79698.28,0.0,-0.99997,0.0,0.00397]
[1778247235717,53.15,79702.38,0.0,-0.99997,0.0,0.004]
[1778247239745,53.15,79707.44,0.0,-0.99997,0.0,0.00404]
[1778247240751,53.15,79718.08,0.0,-0.99997,0.0,0.00413]
[1778247241763,53.15,79728.53,0.0,-0.99997,0.0,0.00423]
[1778247242768,53.15,79730.99,0.0,-0.99997,0.0,0.00425]
[1778247247804,53.15,79727.22,0.0,-0.99997,0.0,0.00421]
[1778247250824,53.15,79720.89,0.0,-0.99997,0.0,0.00416]
[1778247252838,53.15,79727.72,0.0,-0.99997,0.0,0.00422]
[1778247253845,53.15,79733.54,0.0,-0.99997,0.0,0.00427]
[1778247254853,53.15,79734.93,0.0,-0.99997,0.0,0.00428]
[1778247258887,53.15,79747.49,0.0,-0.99997,0.0,0.0044]
[1778247259887,53.15,79761.25,0.0,-0.99997,0.0,0.00452]
[1778247260894,53.15,79763.3,0.0,-0.99997,0.0,0.00454]
[1778247264970,53.15,79774.14,0.0,-0.99997,0.0,0.00465]
[1778247266938,53.15,79767.17,0.0,-0.99997,0.0,0.00458]
[1778247271973,53.15,79773.3,0.0,-0.99997,0.0,0.0046]
[1778247272982,53.15,79780.7,0.0,-0.99997,0.0,0.00467]
[1778247273989,53.15,79786.98,0.0,-0.99997,0.0,0.00473]
[1778247276001,53.15,79794.57,0.0,-0.99997,0.0,0.00481]
[1778247278015,53.15,79782.39,0.0,-0.99997,0.0,0.00469]
[1778247279023,53.15,79782.11,0.0,-0.99997,0.0,0.00469]
[1778247280032,53.15,79771.95,0.0,-0.99997,0.0,0.00459]
[1778247281036,53.15,79765.14,0.0,-0.99997,0.0,0.00452]
[1778247284057,53.15,79771.07,0.0,-0.99997,0.0,0.00458]
[1778247288085,53.15,79760.54,0.0,-0.99997,0.0,0.00448]
[1778247292113,53.15,79767.87,0.0,-0.99997,0.0,0.00455]
[1778247293120,53.15,79774.62,0.0,-0.99997,0.0,0.00461]
[1778247294127,53.15,79781.85,0.0,-0.99997,0.0,0.00468]
[1778247297149,53.15,79777.04,0.0,-0.99997,0.0,0.00464]
[1778247302192,53.15,79776.6,0.0,-0.99997,0.0,0.00463]
[1778247306212,53.15,79769.9,0.0,-0.99997,0.0,0.00457]
[1778247308229,53.15,79762.5,0.0,-0.99997,0.0,0.0045]
[1778247313262,53.15,79762.93,0.0,-0.99997,0.0,0.0045]
[1778247315277,53.15,79772.0,0.0,-0.99997,0.0,0.00459]
[1778247320313,53.15,79770.16,0.0,-0.99997,0.0,0.00457]
[1778247321319,53.15,79763.53,0.0,-0.99997,0.0,0.00451]
[1778247326355,53.15,79760.13,0.0,-0.99997,0.0,0.00448]
[1778247327361,53.15,79753.8,0.0,-0.99997,0.0,0.00442]
[1778247329375,53.15,79745.29,0.0,-0.99997,0.0,0.00434]
[1778247330382,53.15,79738.57,0.0,-0.99997,0.0,0.00428]
[1778247332398,53.15,79728.82,0.0,-0.99997,0.0,0.00416]
[1778247334283,53.15,79744.33,0.0,-0.99997,0.0,0.0043]
[1778247335417,53.15,79752.29,0.0,-0.99997,0.0,0.00437]
[1778247337431,53.15,79758.91,0.0,-0.99997,0.0,0.00443]
[1778247341460,53.15,79768.04,0.0,-0.99997,0.0,0.00452]
[1778247342470,53.15,79775.89,0.0,-0.99997,0.0,0.00459]
[1778247345487,53.15,79769.02,0.0,-0.99997,0.0,0.00453]
[1778247350522,53.15,79760.94,0.0,-0.99997,0.0,0.00445]
[1778247351529,53.15,79752.96,0.0,-0.99997,0.0,0.00438]
[1778247352536,53.15,79752.82,0.0,-0.99997,0.0,0.00438]
[1778247355557,53.15,79758.44,0.0,-0.99997,0.0,0.00443]
[1778247358577,53.15,79764.16,0.0,-0.99997,0.0,0.00448]
[1778247361599,53.15,79753.64,0.0,-0.99997,0.0,0.00438]
[1778247362636,53.15,79750.36,0.0,-0.99997,0.0,0.00435]
[1778247364631,53.15,79749.68,0.0,-0.99997,0.0,0.00435]
[1778247365639,53.15,79756.11,0.0,-0.99997,0.0,0.00441]
[1778247366650,53.15,79765.58,0.0,-0.99997,0.0,0.00449]
[1778247367653,53.15,79772.62,0.0,-0.99997,0.0,0.00456]
[1778247368660,53.15,79776.23,0.0,-0.99997,0.0,0.00459]
[1778247371682,53.15,79780.06,0.0,-0.99997,0.0,0.00463]
[1778247376729,53.15,79771.0,0.0,-0.99997,0.0,0.00454]
[1778247377728,53.15,79768.16,0.0,-0.99997,0.0,0.00452]
[1778247378734,53.15,79762.58,0.0,-0.99997,0.0,0.00447]
[1778247379741,53.15,79762.56,0.0,-0.99997,0.0,0.00447]
[1778247382768,53.15,79767.97,0.0,-0.99997,0.0,0.00452]
[1778247383772,53.15,79769.47,0.0,-0.99997,0.0,0.00453]
[1778247386793,53.15,79775.4,0.0,-0.99997,0.0,0.00459]
[1778247387803,53.15,79779.24,0.0,-0.99997,0.0,0.00462]
[1778247392837,53.15,79777.47,0.0,-0.99997,0.0,0.00457]
[1778247394850,53.15,79771.34,0.0,-0.99997,0.0,0.00451]
[1778247396864,53.15,79778.76,0.0,-0.99997,0.0,0.00458]
[1778247397872,53.15,79772.96,0.0,-0.99997,0.0,0.00453]
[1778247402906,53.15,79779.61,0.0,-0.99997,0.0,0.00459]
[1778247404920,53.15,79784.81,0.0,-0.99997,0.0,0.00464]
[1778247409955,53.15,79785.49,0.0,-0.99997,0.0,0.00465]
[1778247414990,53.15,79785.1,0.0,-0.99997,0.0,0.00464]
[1778247420026,53.15,79783.14,0.0,-0.99997,0.0,0.00462]
[1778247423046,53.15,79773.79,0.0,-0.99997,0.0,0.00454]
[1778247428082,53.15,79779.96,0.0,-0.99997,0.0,0.00459]
[1778247429088,53.15,79786.89,0.0,-0.99997,0.0,0.00466]
[1778247433125,53.15,79793.61,0.0,-0.99997,0.0,0.00473]
[1778247434125,53.15,79800.94,0.0,-0.99997,0.0,0.0048]
[1778247435134,53.15,79807.56,0.0,-0.99997,0.0,0.00486]
[1778247437146,53.15,79800.53,0.0,-0.99997,0.0,0.00479]
[1778247442183,53.15,79805.62,0.0,-0.99997,0.0,0.00485]
[1778247445206,53.15,79799.53,0.0,-0.99997,0.0,0.00478]
[1778247447222,53.15,79792.97,0.0,-0.99997,0.0,0.00472]
[1778247449234,53.15,79787.37,0.0,-0.99997,0.0,0.00467]
[1778247453261,53.15,79792.18,0.0,-0.99997,0.0,0.00468]
[1778247458296,53.15,79791.08,0.0,-0.99997,0.0,0.00466]
[1778247461317,53.15,79773.87,0.0,-0.99997,0.0,0.0045]
[1778247463331,53.15,79765.64,0.0,-0.99997,0.0,0.00442]
[1778247465345,53.15,79771.86,0.0,-0.99997,0.0,0.00448]
[1778247469373,53.15,79778.56,0.0,-0.99997,0.0,0.00454]
[1778247473405,53.15,79772.61,0.0,-0.99997,0.0,0.00449]
[1778247476423,53.15,79763.83,0.0,-0.99997,0.0,0.00441]
[1778247479445,53.15,79757.45,0.0,-0.99997,0.0,0.00435]
[1778247481462,53.15,79744.72,0.0,-0.99997,0.0,0.00423]
[1778247482469,53.15,79733.06,0.0,-0.99997,0.0,0.00413]
[1778247483477,53.15,79727.07,0.0,-0.99997,0.0,0.00408]
[1778247484483,53.15,79716.55,0.0,-0.99997,0.0,0.00399]
[1778247485489,53.15,79710.33,0.0,-0.99997,0.0,0.00394]
[1778247490529,53.15,79711.68,0.0,-0.99997,0.0,0.00395]
[1778247492542,53.15,79721.28,0.0,-0.99997,0.0,0.00403]
[1778247493550,53.15,79732.03,0.0,-0.99997,0.0,0.00412]
[1778247495563,53.15,79738.22,0.0,-0.99997,0.0,0.00418]
[1778247496579,53.15,79743.82,0.0,-0.99997,0.0,0.00423]
[1778247498592,53.15,79754.16,0.0,-0.99997,0.0,0.00432]
[1778247499598,53.15,79760.9,0.0,-0.99997,0.0,0.00438]
[1778247502619,53.15,79768.01,0.0,-0.99997,0.0,0.00445]
[1778247506661,53.15,79776.29,0.0,-0.99997,0.0,0.00452]
[1778247507667,53.15,79783.27,0.0,-0.99997,0.0,0.00459]
[1778247512704,53.15,79788.87,0.0,-0.99997,0.0,0.00461]
[1778247517737,53.15,79786.02,0.0,-0.99997,0.0,0.00458]
[1778247522771,53.15,79782.55,0.0,-0.99997,0.0,0.00455]
[1778247525792,53.15,79775.95,0.0,-0.99997,0.0,0.00448]
[1778247526798,53.15,79776.67,0.0,-0.99997,0.0,0.00449]
[1778247528813,53.15,79784.87,0.0,-0.99997,0.0,0.00457]
[1778247529820,53.15,79793.47,0.0,-0.99997,0.0,0.00465]
[1778247530829,53.15,79796.56,0.0,-0.99997,0.0,0.00468]
[1778247532846,53.15,79808.65,0.0,-0.99997,0.0,0.0048]
[1778247534857,53.15,79804.47,0.0,-0.99997,0.0,0.00476]
[1778247536871,53.15,79799.75,0.0,-0.99997,0.0,0.00471]
[1778247541905,53.15,79802.22,0.0,-0.99997,0.0,0.00474]
[1778247544928,53.15,79795.41,0.0,-0.99997,0.0,0.00467]
[1778247546940,53.15,79791.29,0.0,-0.99997,0.0,0.00463]
[1778247551976,53.15,79790.64,0.0,-0.99997,0.0,0.00462]
[1778247553989,53.15,79783.27,0.0,-0.99997,0.0,0.00455]
[1778247556003,53.15,79780.1,0.0,-0.99997,0.0,0.00452]
[1778247561040,53.15,79777.79,0.0,-0.99997,0.0,0.0045]
[1778247566076,53.15,79779.14,0.0,-0.99997,0.0,0.00451]
[1778247569100,53.15,79772.03,0.0,-0.99997,0.0,0.00445]
[1778247570107,53.15,79758.59,0.0,-0.99997,0.0,0.00433]
[1778247571114,53.15,79752.77,0.0,-0.99997,0.0,0.00424]
[1778247576149,53.15,79750.4,0.0,-0.99997,0.0,0.00422]
[1778247581184,53.15,79751.16,0.0,-0.99997,0.0,0.00423]
[1778247584204,53.15,79745.35,0.0,-0.99997,0.0,0.00417]
[1778247589241,53.15,79742.69,0.0,-0.99997,0.0,0.00415]
[1778247590247,53.15,79729.29,0.0,-0.99997,0.0,0.00404]
[1778247591254,53.15,79716.92,0.0,-0.99997,0.0,0.00393]
[1778247592262,53.15,79710.97,0.0,-0.99998,0.0,0.00388]
[1778247595291,53.15,79705.53,0.0,-0.99998,0.0,0.00384]
[1778247597299,53.15,79697.16,0.0,-0.99998,0.0,0.00377]
[1778247598306,53.15,79692.16,0.0,-0.99998,0.0,0.00373]
[1778247603341,53.15,79684.5,0.0,-0.99998,0.0,0.00367]
[1778247604348,53.15,79666.83,0.0,-0.99998,0.0,0.00354]
[1778247605364,53.15,79652.74,0.0,-0.99998,0.0,0.00343]
[1778247606361,53.15,79641.04,0.0,-0.99998,0.0,0.00335]
[1778247608376,53.15,79635.02,0.0,-0.99998,0.0,0.00331]
[1778247610390,53.15,79626.33,0.0,-0.99998,0.0,0.00325]
[1778247614425,53.15,79630.68,0.0,-0.99998,0.0,0.00328]
[1778247615427,53.15,79638.1,0.0,-0.99998,0.0,0.00333]
[1778247619455,53.15,79643.01,0.0,-0.99998,0.0,0.00336]
[1778247622476,53.15,79657.57,0.0,-0.99998,0.0,0.00347]
[1778247625499,53.15,79646.47,0.0,-0.99998,0.0,0.00339]
[1778247626508,53.15,79640.69,0.0,-0.99998,0.0,0.00335]
[1778247627514,53.15,79646.2,0.0,-0.99998,0.0,0.00339]
[1778247629529,53.15,79636.89,0.0,-0.99998,0.0,0.00332]
[1778247630533,53.15,79629.67,0.0,-0.99998,0.0,0.00327]
[1778247632548,53.15,79635.38,0.0,-0.99998,0.0,0.00328]
[1778247635579,53.15,79629.41,0.0,-0.99998,0.0,0.00324]
[1778247636583,53.15,79620.33,0.0,-0.99998,0.0,0.00318]
[1778247637629,53.15,79598.52,0.0,-0.99998,0.0,0.00303]
[1778247638599,53.15,79598.52,0.0,-0.99998,0.0,0.00303]
[1778247640613,53.15,79599.16,0.0,-0.99998,0.0,0.00304]
[1778247645649,53.15,79605.67,0.0,-0.99998,0.0,0.00308]
[1778247646653,53.15,79610.27,0.0,-0.99998,0.0,0.00311]
[1778247647662,53.15,79615.53,0.0,-0.99998,0.0,0.00315]
[1778247648667,53.15,79617.67,0.0,-0.99998,0.0,0.00316]
[1778247650681,53.15,79629.5,0.0,-0.99998,0.0,0.00324]
[1778247651689,53.15,79633.82,0.0,-0.99998,0.0,0.00327]
[1778247653703,53.15,79642.69,0.0,-0.99998,0.0,0.00333]
[1778247654712,53.15,79645.38,0.0,-0.99998,0.0,0.00335]
[1778247655717,53.15,79656.3,0.0,-0.99998,0.0,0.00343]
[1778247656728,53.15,79661.91,0.0,-0.99998,0.0,0.00347]
[1778247658737,53.15,79661.05,0.0,-0.99998,0.0,0.00347]
[1778247659744,53.15,79655.66,0.0,-0.99998,0.0,0.00343]
[1778247660751,53.15,79652.99,0.0,-0.99998,0.0,0.00341]
[1778247662769,53.15,79659.2,0.0,-0.99998,0.0,0.00345]
[1778247663774,53.15,79663.41,0.0,-0.99998,0.0,0.00348]
[1778247664783,53.15,79656.91,0.0,-0.99998,0.0,0.00344]
[1778247665787,53.15,79653.26,0.0,-0.99998,0.0,0.00341]
[1778247666794,53.15,79653.45,0.0,-0.99998,0.0,0.00341]
[1778247667801,53.15,79658.67,0.0,-0.99998,0.0,0.00345]
[1778247669815,53.15,79650.63,0.0,-0.99998,0.0,0.00339]
[1778247670821,53.15,79644.28,0.0,-0.99998,0.0,0.00335]
[1778247671828,53.15,79639.18,0.0,-0.99998,0.0,0.00331]
[1778247672835,53.15,79641.94,0.0,-0.99998,0.0,0.00333]
[1778247675856,53.15,79641.98,0.0,-0.99998,0.0,0.00333]
[1778247677963,53.15,79636.91,0.0,-0.99998,0.0,0.00329]
[1778247678887,53.15,79629.36,0.0,-0.99998,0.0,0.00324]
[1778247679889,53.15,79623.36,0.0,-0.99998,0.0,0.0032]
[1778247680897,53.15,79616.25,0.0,-0.99998,0.0,0.00315]
[1778247681903,53.15,79623.47,0.0,-0.99998,0.0,0.0032]
[1778247682915,53.15,79626.55,0.0,-0.99998,0.0,0.00322]
[1778247684927,53.15,79617.08,0.0,-0.99998,0.0,0.00316]
[1778247686819,53.15,79602.18,0.0,-0.99998,0.0,0.00306]
[1778247687947,53.15,79602.48,0.0,-0.99998,0.0,0.00306]
[1778247689962,53.15,79611.81,0.0,-0.99998,0.0,0.00312]
[1778247690969,53.15,79615.84,0.0,-0.99998,0.0,0.00315]
[1778247693990,53.15,79607.96,0.0,-0.99998,0.0,0.00307]
[1778247694997,53.15,79603.57,0.0,-0.99998,0.0,0.00304]
[1778247696889,53.15,79596.43,0.0,-0.99998,0.0,0.003]
[1778247700034,53.15,79588.11,0.0,-0.99998,0.0,0.00294]
[1778247701041,53.15,79586.64,0.0,-0.99998,0.0,0.00293]
[1778247702046,53.15,79580.87,0.0,-0.99998,0.0,0.0029]
[1778247703053,53.15,79579.28,0.0,-0.99998,0.0,0.00289]
[1778247705066,53.15,79568.7,0.0,-0.99998,0.0,0.00282]
[1778247706074,53.15,79569.15,0.0,-0.99998,0.0,0.00283]
[1778247708088,53.15,79562.72,0.0,-0.99998,0.0,0.00279]
[1778247713125,53.15,79563.54,0.0,-0.99998,0.0,0.00279]
[1778247716144,53.15,79568.9,0.0,-0.99998,0.0,0.00282]
[1778247720189,53.15,79562.43,0.0,-0.99998,0.0,0.00278]
[1778247722186,53.15,79556.88,0.0,-0.99998,0.0,0.00275]
[1778247725208,53.15,79562.64,0.0,-0.99998,0.0,0.00279]
[1778247728234,53.15,79562.21,0.0,-0.99998,0.0,0.00278]
[1778247730242,53.15,79565.59,0.0,-0.99998,0.0,0.0028]
[1778247732258,53.15,79572.55,0.0,-0.99998,0.0,0.00285]
[1778247734273,53.15,79565.46,0.0,-0.99998,0.0,0.0028]
[1778247737297,53.15,79576.17,0.0,-0.99998,0.0,0.00287]
[1778247738299,53.15,79578.57,0.0,-0.99998,0.0,0.00288]
[1778247741320,53.15,79588.96,0.0,-0.99998,0.0,0.00295]
[1778247742327,53.15,79591.63,0.0,-0.99998,0.0,0.00296]
[1778247744341,53.15,79596.64,0.0,-0.99998,0.0,0.003]
[1778247747361,53.15,79601.77,0.0,-0.99998,0.0,0.00303]
[1778247749375,53.15,79606.77,0.0,-0.99998,0.0,0.00306]
[1778247752396,53.15,79611.44,0.0,-0.99998,0.0,0.00307]
[1778247754411,53.15,79606.31,0.0,-0.99998,0.0,0.00303]
[1778247755419,53.15,79605.05,0.0,-0.99998,0.0,0.00303]
[1778247760453,53.15,79609.51,0.0,-0.99998,0.0,0.00306]
[1778247765489,53.15,79607.24,0.0,-0.99998,0.0,0.00304]
[1778247770523,53.15,79610.3,0.0,-0.99998,0.0,0.00306]
[1778247774556,53.15,79605.21,0.0,-0.99998,0.0,0.00303]
[1778247778579,53.15,79595.9,0.0,-0.99998,0.0,0.00297]
[1778247779586,53.15,79592.67,0.0,-0.99998,0.0,0.00295]
[1778247781600,53.15,79585.06,0.0,-0.99998,0.0,0.0029]
[1778247782607,53.15,79585.88,0.0,-0.99998,0.0,0.0029]
[1778247785629,53.15,79590.94,0.0,-0.99998,0.0,0.00294]
[1778247790664,53.15,79587.76,0.0,-0.99998,0.0,0.00292]
[1778247795700,53.15,79586.18,0.0,-0.99998,0.0,0.00291]
[1778247800751,53.15,79611.93,0.0,-0.99998,0.0,0.00307]
[1778247801754,53.15,79624.43,0.0,-0.99998,0.0,0.00315]
[1778247802761,53.15,79640.19,0.0,-0.99998,0.0,0.00326]
[1778247803769,53.15,79640.81,0.0,-0.99998,0.0,0.00327]
[1778247806789,53.15,79646.42,0.0,-0.99998,0.0,0.00331]
[1778247811824,53.15,79644.15,0.0,-0.99998,0.0,0.00326]
[1778247815857,53.15,79617.22,0.0,-0.99998,0.0,0.00308]
[1778247817866,53.15,79611.14,0.0,-0.99998,0.0,0.00304]
[1778247821900,53.15,79605.04,0.0,-0.99998,0.0,0.003]
[1778247825941,53.15,79611.45,0.0,-0.99998,0.0,0.00304]
[1778247828962,53.15,79606.17,0.0,-0.99998,0.0,0.00301]
[1778247833997,53.15,79606.3,0.0,-0.99998,0.0,0.00301]
[1778247839035,53.15,79611.72,0.0,-0.99998,0.0,0.00304]
[1778247842056,53.15,79619.82,0.0,-0.99998,0.0,0.0031]
[1778247845078,53.15,79624.46,0.0,-0.99998,0.0,0.00313]
[1778247847952,53.15,79619.24,0.0,-0.99998,0.0,0.00309]
[1778247850110,53.15,79611.92,0.0,-0.99998,0.0,0.00305]
[1778247851118,53.15,79604.67,0.0,-0.99998,0.0,0.003]
[1778247853132,53.15,79596.1,0.0,-0.99998,0.0,0.00294]
[1778247856153,53.15,79591.59,0.0,-0.99998,0.0,0.00292]
[1778247858022,53.15,79585.79,0.0,-0.99998,0.0,0.00288]
[1778247863205,53.15,79581.49,0.0,-0.99998,0.0,0.00285]
[1778247868240,53.15,79584.99,0.0,-0.99998,0.0,0.00288]
[1778247873276,53.15,79586.55,0.0,-0.99998,0.0,0.00286]
[1778247878310,53.15,79587.49,0.0,-0.99998,0.0,0.00287]
[1778247883345,53.15,79586.87,0.0,-0.99998,0.0,0.00286]
[1778247888382,53.15,79578.2,0.0,-0.99998,0.0,0.00281]
[1778247893417,53.15,79575.98,0.0,-0.99998,0.0,0.0028]
[1778247898452,53.15,79576.88,0.0,-0.99998,0.0,0.0028]
[1778247903494,53.15,79577.47,0.0,-0.99998,0.0,0.00281]
[1778247905525,53.15,79585.89,0.0,-0.99998,0.0,0.00286]
[1778247906534,53.15,79590.89,0.0,-0.99998,0.0,0.00289]
[1778247908546,53.15,79600.86,0.0,-0.99998,0.0,0.00295]
[1778247909553,53.15,79604.65,0.0,-0.99998,0.0,0.00297]
[1778247911567,53.15,79611.67,0.0,-0.99998,0.0,0.00302]
[1778247915612,53.15,79626.22,0.0,-0.99998,0.0,0.00312]
[1778247916605,53.15,79636.19,0.0,-0.99998,0.0,0.00318]
[1778247917612,53.15,79641.23,0.0,-0.99998,0.0,0.00322]
[1778247918621,53.15,79644.77,0.0,-0.99998,0.0,0.00324]
[1778247919630,53.15,79654.12,0.0,-0.99998,0.0,0.00331]
[1778247920634,53.15,79653.41,0.0,-0.99998,0.0,0.0033]
[1778247921644,53.15,79648.14,0.0,-0.99998,0.0,0.00326]
[1778247923670,53.15,79644.88,0.0,-0.99998,0.0,0.00324]
[1778247925670,53.15,79637.42,0.0,-0.99998,0.0,0.00319]
[1778247926677,53.15,79623.92,0.0,-0.99998,0.0,0.0031]
[1778247927683,53.15,79615.29,0.0,-0.99998,0.0,0.00304]
[1778247928691,53.15,79616.43,0.0,-0.99998,0.0,0.00305]
[1778247933726,53.15,79616.74,0.0,-0.99998,0.0,0.00303]
[1778247936746,53.15,79624.85,0.0,-0.99998,0.0,0.00308]
[1778247937753,53.15,79632.86,0.0,-0.99998,0.0,0.00313]
[1778247938760,53.15,79634.18,0.0,-0.99998,0.0,0.00314]
[1778247943796,53.15,79632.28,0.0,-0.99998,0.0,0.00313]
[1778247948834,53.15,79630.81,0.0,-0.99998,0.0,0.00312]
[1778247950846,53.15,79622.72,0.0,-0.99998,0.0,0.00307]
[1778247951852,53.15,79620.26,0.0,-0.99998,0.0,0.00305]
[1778247953868,53.15,79614.55,0.0,-0.99998,0.0,0.00301]
[1778247954873,53.15,79604.53,0.0,-0.99998,0.0,0.00295]
[1778247955879,53.15,79594.52,0.0,-0.99998,0.0,0.00289]
[1778247956886,53.15,79592.13,0.0,-0.99998,0.0,0.00287]
[1778247957893,53.15,79585.76,0.0,-0.99998,0.0,0.00283]
[1778247958903,53.15,79585.39,0.0,-0.99998,0.0,0.00283]
[1778247959907,53.15,79577.75,0.0,-0.99998,0.0,0.00278]
[1778247960914,53.15,79576.08,0.0,-0.99998,0.0,0.00277]
[1778247962928,53.15,79573.7,0.0,-0.99998,0.0,0.00276]
[1778247965980,53.15,79567.94,0.0,-0.99998,0.0,0.00273]
[1778247967975,53.15,79559.13,0.0,-0.99998,0.0,0.00267]
[1778247969988,53.15,79558.25,0.0,-0.99998,0.0,0.00267]
[1778247975024,53.15,79555.17,0.0,-0.99998,0.0,0.00265]
[1778247980059,53.15,79559.94,0.0,-0.99998,0.0,0.00268]
[1778247985094,53.15,79559.61,0.0,-0.99998,0.0,0.00268]
[1778247990131,53.15,79559.23,0.0,-0.99998,0.0,0.00267]
[1778247991136,53.15,79569.62,0.0,-0.99998,0.0,0.00271]
[1778247992143,53.15,79575.85,0.0,-0.99998,0.0,0.00275]
[1778247993152,53.15,79581.55,0.0,-0.99998,0.0,0.00278]
[1778247996174,53.15,79572.11,0.0,-0.99998,0.0,0.00273]
[1778248001209,53.15,79567.33,0.0,-0.99998,0.0,0.0027]
[1778248003223,53.15,79560.13,0.0,-0.99998,0.0,0.00266]
[1778248009085,53.15,79556.9,0.0,-0.99998,0.0,0.00264]
[1778248014301,53.15,79557.71,0.0,-0.99998,0.0,0.00264]
[1778248015309,53.15,79550.84,0.0,-0.99998,0.0,0.0026]
[1778248020351,53.15,79547.0,0.0,-0.99998,0.0,0.00258]
[1778248025387,53.15,79556.92,0.0,-0.99998,0.0,0.00264]
[1778248026394,53.15,79549.66,0.0,-0.99998,0.0,0.0026]
[1778248031429,53.15,79547.09,0.0,-0.99998,0.0,0.00258]
[1778248036465,53.15,79547.28,0.0,-0.99998,0.0,0.00258]
[1778248041501,53.15,79546.94,0.0,-0.99998,0.0,0.00258]
[1778248046535,53.15,79546.29,0.0,-0.99998,0.0,0.00258]
[1778248051569,53.15,79549.34,0.0,-0.99998,0.0,0.00257]
[1778248056604,53.15,79544.47,0.0,-0.99998,0.0,0.00255]
[1778248059625,53.15,79539.16,0.0,-0.99998,0.0,0.00252]
[1778248064661,53.15,79530.57,0.0,-0.99998,0.0,0.00247]
[1778248067681,53.15,79536.91,0.0,-0.99998,0.0,0.00251]
[1778248069695,53.15,79543.3,0.0,-0.99998,0.0,0.00254]
[1778248074743,53.15,79546.27,0.0,-0.99998,0.0,0.00256]
[1778248075745,53.15,79551.67,0.0,-0.99998,0.0,0.00259]
[1778248076751,53.15,79554.44,0.0,-0.99998,0.0,0.0026]
[1778248078767,53.15,79561.46,0.0,-0.99998,0.0,0.00264]
[1778248079776,53.15,79563.24,0.0,-0.99998,0.0,0.00265]
[1778248082797,53.15,79563.0,0.0,-0.99998,0.0,0.00265]
[1778248084812,53.15,79561.9,0.0,-0.99998,0.0,0.00265]
[1778248089847,53.15,79561.49,0.0,-0.99998,0.0,0.00264]
[1778248091865,53.15,79575.48,0.0,-0.99998,0.0,0.00272]
[1778248092867,53.15,79588.45,0.0,-0.99998,0.0,0.0028]
[1778248093877,53.15,79602.34,0.0,-0.99998,0.0,0.00289]
[1778248094882,53.15,79608.81,0.0,-0.99998,0.0,0.00293]
[1778248095888,53.15,79611.69,0.0,-0.99998,0.0,0.00295]
[1778248098911,53.15,79615.42,0.0,-0.99998,0.0,0.00297]
[1778248099934,53.15,79621.54,0.0,-0.99998,0.0,0.00301]
[1778248100941,53.15,79625.69,0.0,-0.99998,0.0,0.00304]
[1778248101945,53.15,79615.98,0.0,-0.99998,0.0,0.00297]
[1778248102951,53.15,79609.44,0.0,-0.99998,0.0,0.00293]
[1778248103957,53.15,79605.6,0.0,-0.99998,0.0,0.00291]
[1778248106980,53.15,79611.83,0.0,-0.99998,0.0,0.00295]
[1778248107988,53.15,79617.81,0.0,-0.99998,0.0,0.00298]
[1778248108994,53.15,79619.57,0.0,-0.99998,0.0,0.003]
[1778248110001,53.15,79627.45,0.0,-0.99998,0.0,0.00305]
[1778248112019,53.15,79631.46,0.0,-0.99998,0.0,0.00305]
[1778248115047,53.15,79620.04,0.0,-0.99998,0.0,0.00297]
[1778248116047,53.15,79617.02,0.0,-0.99998,0.0,0.00296]
[1778248118061,53.15,79622.81,0.0,-0.99998,0.0,0.00299]
[1778248119068,53.15,79632.76,0.0,-0.99998,0.0,0.00306]
[1778248120075,53.15,79635.1,0.0,-0.99998,0.0,0.00307]
[1778248121082,53.15,79641.27,0.0,-0.99998,0.0,0.00311]
[1778248122093,53.15,79644.6,0.0,-0.99998,0.0,0.00314]
[1778248124102,53.15,79633.89,0.0,-0.99998,0.0,0.00306]
[1778248125112,53.15,79632.1,0.0,-0.99998,0.0,0.00305]
[1778248130144,53.15,79630.88,0.0,-0.99998,0.0,0.00304]
[1778248135179,53.15,79635.79,0.0,-0.99998,0.0,0.00308]
[1778248136186,53.15,79633.49,0.0,-0.99998,0.0,0.00306]
[1778248139209,53.15,79624.58,0.0,-0.99998,0.0,0.003]
[1778248140216,53.15,79618.7,0.0,-0.99998,0.0,0.00297]
[1778248141225,53.15,79617.69,0.0,-0.99998,0.0,0.00296]
[1778248142231,53.15,79610.54,0.0,-0.99998,0.0,0.00291]
[1778248143236,53.15,79605.03,0.0,-0.99998,0.0,0.00288]
[1778248144243,53.15,79609.13,0.0,-0.99998,0.0,0.00291]
[1778248146257,53.15,79611.97,0.0,-0.99998,0.0,0.00292]
[1778248148271,53.15,79619.99,0.0,-0.99998,0.0,0.00297]
[1778248149279,53.15,79625.71,0.0,-0.99998,0.0,0.00301]
[1778248150286,53.15,79630.68,0.0,-0.99998,0.0,0.00304]
[1778248151297,53.15,79634.4,0.0,-0.99998,0.0,0.00307]
[1778248153311,53.15,79639.54,0.0,-0.99998,0.0,0.0031]
[1778248158341,53.15,79641.17,0.0,-0.99998,0.0,0.00311]
[1778248162398,53.15,79647.78,0.0,-0.99998,0.0,0.00316]
[1778248163379,53.15,79639.84,0.0,-0.99998,0.0,0.0031]
[1778248164386,53.15,79628.09,0.0,-0.99998,0.0,0.00303]
[1778248165393,53.15,79622.67,0.0,-0.99998,0.0,0.00299]
[1778248166402,53.15,79617.5,0.0,-0.99998,0.0,0.00296]
[1778248171435,53.15,79616.63,0.0,-0.99998,0.0,0.00293]
[1778248176470,53.15,79619.95,0.0,-0.99998,0.0,0.00295]
[1778248181505,53.15,79623.5,0.0,-0.99998,0.0,0.00297]
[1778248184528,53.15,79618.14,0.0,-0.99998,0.0,0.00294]
[1778248185534,53.15,79610.67,0.0,-0.99998,0.0,0.00289]
[1778248186541,53.15,79603.32,0.0,-0.99998,0.0,0.00285]
[1778248188555,53.15,79592.62,0.0,-0.99998,0.0,0.00278]
[1778248190358,53.15,79585.03,0.0,-0.99998,0.0,0.00274]
[1778248195604,53.15,79589.4,0.0,-0.99998,0.0,0.00276]
[1778248200452,53.15,79601.81,0.0,-0.99998,0.0,0.00284]
[1778248205675,53.15,79598.5,0.0,-0.99998,0.0,0.00282]
[1778248207689,53.15,79587.87,0.0,-0.99998,0.0,0.00275]
[1778248212723,53.15,79585.07,0.0,-0.99998,0.0,0.00274]
[1778248217761,53.15,79584.97,0.0,-0.99998,0.0,0.00273]
[1778248222795,53.15,79584.93,0.0,-0.99998,0.0,0.00273]
[1778248225814,53.15,79590.33,0.0,-0.99998,0.0,0.00277]
[1778248227856,53.15,79595.95,0.0,-0.99998,0.0,0.0028]
[1778248228841,53.15,79606.72,0.0,-0.99998,0.0,0.00287]
[1778248229844,53.15,79616.93,0.0,-0.99998,0.0,0.00293]
[1778248230851,53.15,79624.88,0.0,-0.99998,0.0,0.00298]
[1778248235885,53.15,79626.04,0.0,-0.99998,0.0,0.00296]
[1778248236895,53.15,79616.28,0.0,-0.99998,0.0,0.0029]
[1778248238912,53.15,79610.78,0.0,-0.99998,0.0,0.00287]
[1778248239913,53.15,79608.48,0.0,-0.99998,0.0,0.00285]
[1778248241928,53.15,79602.68,0.0,-0.99998,0.0,0.00282]
[1778248242934,53.15,79597.2,0.0,-0.99998,0.0,0.00278]
[1778248243941,53.15,79592.69,0.0,-0.99998,0.0,0.00276]
[1778248244948,53.15,79592.32,0.0,-0.99998,0.0,0.00276]
[1778248249987,53.15,79599.76,0.0,-0.99998,0.0,0.0028]
[1778248250994,53.15,79608.18,0.0,-0.99998,0.0,0.00285]
[1778248252003,53.15,79609.83,0.0,-0.99998,0.0,0.00286]
[1778248256028,53.15,79618.03,0.0,-0.99998,0.0,0.00291]
[1778248257035,53.15,79625.69,0.0,-0.99998,0.0,0.00296]
[1778248258043,53.15,79625.81,0.0,-0.99998,0.0,0.00296]
[1778248260065,53.15,79616.74,0.0,-0.99998,0.0,0.0029]
[1778248261066,53.15,79610.92,0.0,-0.99998,0.0,0.00287]
[1778248262071,53.15,79586.13,0.0,-0.99998,0.0,0.00272]
[1778248263077,53.15,79586.13,0.0,-0.99998,0.0,0.00272]
[1778248264084,53.15,79583.84,0.0,-0.99998,0.0,0.00271]
[1778248269120,53.15,79582.27,0.0,-0.99998,0.0,0.0027]
[1778248271132,53.15,79588.7,0.0,-0.99998,0.0,0.00273]
[1778248272140,53.15,79591.77,0.0,-0.99998,0.0,0.00275]
[1778248277176,53.15,79603.64,0.0,-0.99998,0.0,0.00282]
[1778248278183,53.15,79605.84,0.0,-0.99998,0.0,0.00284]
[1778248281206,53.15,79608.06,0.0,-0.99998,0.0,0.00285]
[1778248286240,53.15,79607.82,0.0,-0.99998,0.0,0.00285]
[1778248290268,53.15,79617.92,0.0,-0.99998,0.0,0.00291]
[1778248291273,53.15,79619.79,0.0,-0.99998,0.0,0.0029]
[1778248296310,53.15,79614.65,0.0,-0.99998,0.0,0.00287]
[1778248299331,53.15,79607.67,0.0,-0.99998,0.0,0.00282]
[1778248301346,53.15,79600.82,0.0,-0.99998,0.0,0.00278]
[1778248306379,53.15,79606.24,0.0,-0.99998,0.0,0.00282]
[1778248308394,53.15,79609.24,0.0,-0.99998,0.0,0.00283]
[1778248313429,53.15,79606.96,0.0,-0.99998,0.0,0.00282]
[1778248318464,53.15,79606.16,0.0,-0.99998,0.0,0.00282]
[1778248323500,53.15,79590.24,0.0,-0.99998,0.0,0.00272]
[1778248324506,53.15,79577.48,0.0,-0.99998,0.0,0.00265]
[1778248325513,53.15,79582.79,0.0,-0.99998,0.0,0.00268]
[1778248326521,53.15,79585.69,0.0,-0.99998,0.0,0.00269]
[1778248331557,53.15,79589.84,0.0,-0.99998,0.0,0.00272]
[1778248332563,53.15,79581.97,0.0,-0.99998,0.0,0.00267]
[1778248335584,53.15,79589.31,0.0,-0.99998,0.0,0.00271]
[1778248336590,53.15,79593.78,0.0,-0.99998,0.0,0.00274]
[1778248338603,53.15,79599.94,0.0,-0.99998,0.0,0.00278]
[1778248343640,53.15,79608.6,0.0,-0.99998,0.0,0.00283]
[1778248346660,53.15,79613.7,0.0,-0.99998,0.0,0.00286]
[1778248347667,53.15,79620.34,0.0,-0.99998,0.0,0.0029]
[1778248352703,53.15,79622.95,0.0,-0.99998,0.0,0.0029]
[1778248357739,53.15,79634.1,0.0,-0.99998,0.0,0.00297]
[1778248359753,53.15,79642.25,0.0,-0.99998,0.0,0.00302]
[1778248361614,53.15,79637.58,0.0,-0.99998,0.0,0.00299]
[1778248363782,53.15,79632.59,0.0,-0.99998,0.0,0.00296]
[1778248369824,53.15,79634.23,0.0,-0.99998,0.0,0.00297]
[1778248374858,53.15,79639.34,0.0,-0.99998,0.0,0.003]
[1778248379892,53.15,79636.87,0.0,-0.99998,0.0,0.00298]
[1778248384928,53.15,79633.3,0.0,-0.99998,0.0,0.00296]
[1778248386941,53.15,79625.79,0.0,-0.99998,0.0,0.00291]
[1778248390969,53.15,79635.08,0.0,-0.99998,0.0,0.00297]
[1778248394998,53.15,79625.99,0.0,-0.99998,0.0,0.00291]
[1778248400033,53.15,79629.24,0.0,-0.99998,0.0,0.00293]
[1778248404061,53.15,79642.44,0.0,-0.99998,0.0,0.00302]
[1778248405068,53.15,79648.24,0.0,-0.99998,0.0,0.00306]
[1778248409097,53.15,79653.74,0.0,-0.99998,0.0,0.00309]
[1778248412117,53.15,79661.79,0.0,-0.99998,0.0,0.00312]
[1778248417153,53.15,79655.18,0.0,-0.99998,0.0,0.00308]
[1778248418159,53.15,79649.61,0.0,-0.99998,0.0,0.00304]
[1778248419165,53.15,79646.24,0.0,-0.99998,0.0,0.00302]
[1778248424201,53.15,79642.48,0.0,-0.99998,0.0,0.00299]
[1778248429236,53.15,79645.54,0.0,-0.99998,0.0,0.00301]
[1778248434271,53.15,79644.53,0.0,-0.99998,0.0,0.00301]
[1778248439307,53.15,79645.1,0.0,-0.99998,0.0,0.00301]
[1778248441321,53.15,79631.88,0.0,-0.99998,0.0,0.00293]
[1778248442327,53.15,79621.22,0.0,-0.99998,0.0,0.00286]
[1778248443334,53.15,79616.31,0.0,-0.99998,0.0,0.00283]
[1778248445348,53.15,79606.41,0.0,-0.99998,0.0,0.00277]
[1778248446355,53.15,79603.4,0.0,-0.99998,0.0,0.00275]
[1778248447362,53.15,79591.79,0.0,-0.99998,0.0,0.00268]
[1778248448369,53.15,79586.41,0.0,-0.99998,0.0,0.00265]
[1778248449377,53.15,79587.49,0.0,-0.99998,0.0,0.00266]
[1778248454414,53.15,79584.8,0.0,-0.99998,0.0,0.00264]
[1778248457432,53.15,79579.19,0.0,-0.99998,0.0,0.00261]
[1778248458440,53.15,79577.66,0.0,-0.99998,0.0,0.0026]
[1778248459448,53.15,79565.41,0.0,-0.99998,0.0,0.00253]
[1778248460456,53.15,79555.54,0.0,-0.99998,0.0,0.00248]
[1778248461462,53.15,79552.37,0.0,-0.99998,0.0,0.00246]
[1778248466498,53.15,79556.22,0.0,-0.99998,0.0,0.00248]
[1778248468511,53.15,79567.31,0.0,-0.99998,0.0,0.00254]
[1778248469518,53.15,79571.58,0.0,-0.99998,0.0,0.00257]
[1778248470525,53.15,79567.41,0.0,-0.99998,0.0,0.00255]
[1778248472538,53.15,79562.61,0.0,-0.99998,0.0,0.0025]
[1778248476571,53.15,79569.48,0.0,-0.99998,0.0,0.00254]
[1778248478598,53.15,79573.31,0.0,-0.99998,0.0,0.00256]
[1778248480597,53.15,79564.98,0.0,-0.99998,0.0,0.00251]
[1778248481605,53.15,79558.98,0.0,-0.99998,0.0,0.00248]
[1778248482611,53.15,79555.8,0.0,-0.99998,0.0,0.00246]
[1778248484625,53.15,79550.04,0.0,-0.99998,0.0,0.00243]
[1778248489664,53.15,79553.41,0.0,-0.99998,0.0,0.00245]
[1778248495707,53.15,79558.46,0.0,-0.99998,0.0,0.00248]
[1778248497723,53.15,79566.78,0.0,-0.99998,0.0,0.00252]
[1778248502755,53.15,79565.55,0.0,-0.99998,0.0,0.00251]
[1778248507793,53.15,79561.87,0.0,-0.99998,0.0,0.00249]
[1778248510813,53.15,79554.64,0.0,-0.99998,0.0,0.00245]
[1778248513841,53.15,79549.86,0.0,-0.99998,0.0,0.00243]
[1778248516862,53.15,79557.37,0.0,-0.99998,0.0,0.00247]
[1778248519886,53.15,79565.86,0.0,-0.99998,0.0,0.00252]
[1778248524921,53.15,79568.07,0.0,-0.99998,0.0,0.00253]
[1778248526935,53.15,79572.86,0.0,-0.99998,0.0,0.00255]
[1778248531970,53.15,79572.77,0.0,-0.99998,0.0,0.00253]
[1778248532977,53.15,79579.81,0.0,-0.99998,0.0,0.00257]
[1778248537005,53.15,79588.72,0.0,-0.99998,0.0,0.00262]
[1778248542040,53.15,79585.98,0.0,-0.99998,0.0,0.00261]
[1778248544053,53.15,79579.38,0.0,-0.99998,0.0,0.00257]
[1778248547075,53.15,79584.38,0.0,-0.99998,0.0,0.0026]
[1778248552110,53.15,79586.88,0.0,-0.99998,0.0,0.00261]
[1778248555132,53.15,79581.62,0.0,-0.99998,0.0,0.00258]
[1778248560166,53.15,79580.9,0.0,-0.99998,0.0,0.00258]
[1778248562227,53.15,79591.32,0.0,-0.99998,0.0,0.00264]
[1778248563196,53.15,79592.19,0.0,-0.99998,0.0,0.00264]
[1778248564203,53.15,79604.17,0.0,-0.99998,0.0,0.00271]
[1778248565210,53.15,79599.39,0.0,-0.99998,0.0,0.00268]
[1778248567227,53.15,79592.84,0.0,-0.99998,0.0,0.00265]
[1778248572260,53.15,79583.99,0.0,-0.99998,0.0,0.00259]
[1778248577295,53.15,79580.13,0.0,-0.99998,0.0,0.00257]
[1778248579309,53.15,79572.74,0.0,-0.99998,0.0,0.00253]
[1778248580317,53.15,79566.25,0.0,-0.99998,0.0,0.0025]
[1778248581323,53.15,79563.56,0.0,-0.99998,0.0,0.00248]
[1778248586358,53.15,79564.42,0.0,-0.99998,0.0,0.00249]
[1778248591393,53.15,79572.59,0.0,-0.99998,0.0,0.00251]
[1778248592400,53.15,79574.45,0.0,-0.99998,0.0,0.00252]
[1778248595447,53.15,79578.67,0.0,-0.99998,0.0,0.00254]
[1778248600457,53.15,79578.46,0.0,-0.99998,0.0,0.00254]
[1778248601468,53.15,79587.02,0.0,-0.99998,0.0,0.00259]
[1778248602471,53.15,79589.51,0.0,-0.99998,0.0,0.0026]
[1778248606500,53.15,79584.24,0.0,-0.99998,0.0,0.00257]
[1778248609521,53.15,79578.52,0.0,-0.99998,0.0,0.00254]
[1778248614556,53.15,79578.41,0.0,-0.99998,0.0,0.00254]
[1778248619591,53.15,79580.6,0.0,-0.99998,0.0,0.00255]
[1778248624628,53.15,79586.84,0.0,-0.99998,0.0,0.00259]
[1778248626643,53.15,79592.13,0.0,-0.99998,0.0,0.00262]
[1778248628657,53.15,79595.82,0.0,-0.99998,0.0,0.00264]
[1778248633693,53.15,79596.0,0.0,-0.99998,0.0,0.00264]
[1778248635706,53.15,79600.19,0.0,-0.99998,0.0,0.00266]
[1778248640741,53.15,79601.2,0.0,-0.99998,0.0,0.00267]
[1778248645775,53.15,79599.68,0.0,-0.99998,0.0,0.00266]
[1778248650811,53.15,79599.04,0.0,-0.99998,0.0,0.00266]
[1778248655846,53.15,79601.27,0.0,-0.99998,0.0,0.00265]
[1778248660886,53.15,79597.54,0.0,-0.99998,0.0,0.00263]
[1778248665916,53.15,79594.44,0.0,-0.99998,0.0,0.00261]
[1778248670952,53.15,79591.55,0.0,-0.99998,0.0,0.00259]
[1778248673851,53.15,79584.97,0.0,-0.99998,0.0,0.00256]
[1778248678001,53.15,79585.19,0.0,-0.99998,0.0,0.00256]
[1778248683920,53.15,79588.06,0.0,-0.99998,0.0,0.00257]
[1778248689079,53.15,79586.65,0.0,-0.99998,0.0,0.00257]
[1778248694114,53.15,79585.31,0.0,-0.99998,0.0,0.00256]
[1778248699150,53.15,79581.55,0.0,-0.99998,0.0,0.00254]
[1778248704185,53.15,79583.4,0.0,-0.99998,0.0,0.00255]
[1778248705191,53.15,79578.27,0.0,-0.99998,0.0,0.00252]
[1778248710227,53.15,79574.19,0.0,-0.99998,0.0,0.0025]
[1778248715262,53.15,79572.56,0.0,-0.99998,0.0,0.00247]
[1778248720297,53.15,79572.81,0.0,-0.99998,0.0,0.00247]
[1778248725332,53.15,79572.57,0.0,-0.99998,0.0,0.00247]
[1778248730367,53.15,79571.24,0.0,-0.99998,0.0,0.00246]
[1778248735403,53.15,79573.13,0.0,-0.99998,0.0,0.00247]
[1778248740439,53.15,79575.19,0.0,-0.99998,0.0,0.00248]
[1778248745473,53.15,79577.01,0.0,-0.99998,0.0,0.00249]
[1778248751516,53.15,79575.74,0.0,-0.99998,0.0,0.00248]
[1778248756551,53.15,79575.6,0.0,-0.99998,0.0,0.00248]
[1778248758565,53.15,79581.62,0.0,-0.99998,0.0,0.00252]
[1778248760579,53.15,79588.4,0.0,-0.99998,0.0,0.00255]
[1778248761587,53.15,79588.55,0.0,-0.99998,0.0,0.00255]
[1778248766622,53.15,79585.92,0.0,-0.99998,0.0,0.00254]
[1778248771657,53.15,79588.13,0.0,-0.99998,0.0,0.00253]
[1778248774678,53.15,79594.72,0.0,-0.99998,0.0,0.00257]
[1778248779718,53.15,79593.73,0.0,-0.99998,0.0,0.00256]
[1778248781727,53.15,79588.0,0.0,-0.99998,0.0,0.00253]
[1778248784751,53.15,79582.82,0.0,-0.99998,0.0,0.0025]
[1778248789783,53.15,79580.35,0.0,-0.99998,0.0,0.00249]
[1778248794818,53.15,79581.38,0.0,-0.99998,0.0,0.00249]
[1778248795825,53.15,79586.63,0.0,-0.99998,0.0,0.00252]
[1778248796833,53.15,79587.72,0.0,-0.99998,0.0,0.00253]
[1778248799854,53.15,79603.61,0.0,-0.99998,0.0,0.00262]
[1778248800862,53.15,79609.98,0.0,-0.99998,0.0,0.00265]
[1778248801885,53.15,79617.84,0.0,-0.99998,0.0,0.0027]
[1778248802888,53.15,79623.94,0.0,-0.99998,0.0,0.00274]
[1778248803897,53.15,79636.27,0.0,-0.99998,0.0,0.00281]
[1778248804901,53.15,79655.23,0.0,-0.99998,0.0,0.00293]
[1778248805923,53.15,79670.91,0.0,-0.99998,0.0,0.00303]
[1778248806922,53.15,79682.75,0.0,-0.99998,0.0,0.00311]
[1778248807926,53.15,79694.75,0.0,-0.99998,0.0,0.00319]
[1778248808934,53.15,79699.46,0.0,-0.99998,0.0,0.00322]
[1778248810976,53.15,79694.27,0.0,-0.99998,0.0,0.00318]
[1778248811979,53.15,79713.92,0.0,-0.99998,0.0,0.00332]
[1778248812985,53.15,79736.13,0.0,-0.99998,0.0,0.00348]
[1778248813994,53.15,79735.41,0.0,-0.99998,0.0,0.00348]
[1778248818020,53.15,79743.99,0.0,-0.99998,0.0,0.00354]
[1778248820035,53.15,79725.6,0.0,-0.99998,0.0,0.00341]
[1778248821041,53.15,79699.67,0.0,-0.99998,0.0,0.00322]
[1778248822048,53.15,79692.61,0.0,-0.99998,0.0,0.00317]
[1778248823055,53.15,79691.25,0.0,-0.99998,0.0,0.00316]
[1778248824062,53.15,79682.76,0.0,-0.99998,0.0,0.00311]
[1778248825069,53.15,79680.45,0.0,-0.99998,0.0,0.00309]
[1778248826076,53.15,79667.81,0.0,-0.99998,0.0,0.00301]
[1778248827084,53.15,79665.83,0.0,-0.99998,0.0,0.003]
[1778248829098,53.15,79655.04,0.0,-0.99998,0.0,0.00293]
[1778248830105,53.15,79653.91,0.0,-0.99998,0.0,0.00292]
[1778248831132,53.15,79648.55,0.0,-0.99998,0.0,0.00286]
[1778248832128,53.15,79635.9,0.0,-0.99998,0.0,0.00278]
[1778248835016,53.15,79645.34,0.0,-0.99998,0.0,0.00284]
[1778248836156,53.15,79651.59,0.0,-0.99998,0.0,0.00288]
[1778248837167,53.15,79653.99,0.0,-0.99998,0.0,0.0029]
[1778248838171,53.15,79660.43,0.0,-0.99998,0.0,0.00294]
[1778248839178,53.15,79664.03,0.0,-0.99998,0.0,0.00296]
[1778248843206,53.15,79655.78,0.0,-0.99998,0.0,0.00291]
[1778248845103,53.15,79655.68,0.0,-0.99998,0.0,0.00291]
[1778248848241,53.15,79662.71,0.0,-0.99998,0.0,0.00295]
[1778248851264,53.15,79666.44,0.0,-0.99998,0.0,0.00297]
[1778248853276,53.15,79679.42,0.0,-0.99998,0.0,0.00306]
[1778248854284,53.15,79677.33,0.0,-0.99998,0.0,0.00305]
[1778248855289,53.15,79672.13,0.0,-0.99998,0.0,0.00301]
[1778248856297,53.15,79668.77,0.0,-0.99998,0.0,0.00299]
[1778248858312,53.15,79660.75,0.0,-0.99998,0.0,0.00294]
[1778248859320,53.15,79656.96,0.0,-0.99998,0.0,0.00291]
[1778248864359,53.15,79666.13,0.0,-0.99998,0.0,0.00297]
[1778248865365,53.15,79686.98,0.0,-0.99998,0.0,0.00311]
[1778248866372,53.15,79688.84,0.0,-0.99998,0.0,0.00312]
[1778248871409,53.15,79690.17,0.0,-0.99998,0.0,0.00313]
[1778248876446,53.15,79686.73,0.0,-0.99998,0.0,0.00311]
[1778248878464,53.15,79677.42,0.0,-0.99998,0.0,0.00305]
[1778248879470,53.15,79660.77,0.0,-0.99998,0.0,0.00294]
[1778248880476,53.15,79658.51,0.0,-0.99998,0.0,0.00292]
[1778248882490,53.15,79666.25,0.0,-0.99998,0.0,0.00297]
[1778248887525,53.15,79665.42,0.0,-0.99998,0.0,0.00297]
[1778248889539,53.15,79676.47,0.0,-0.99998,0.0,0.00304]
[1778248890546,53.15,79685.98,0.0,-0.99998,0.0,0.0031]
[1778248891552,53.15,79688.29,0.0,-0.99998,0.0,0.00309]
[1778248896588,53.15,79686.27,0.0,-0.99998,0.0,0.00308]
[1778248901624,53.15,79687.79,0.0,-0.99998,0.0,0.00309]
[1778248905654,53.15,79695.55,0.0,-0.99998,0.0,0.00314]
[1778248906666,53.15,79706.73,0.0,-0.99998,0.0,0.00322]
[1778248907666,53.15,79712.9,0.0,-0.99998,0.0,0.00326]
[1778248910688,53.15,79719.98,0.0,-0.99998,0.0,0.00331]
[1778248915722,53.15,79724.7,0.0,-0.99998,0.0,0.00334]
[1778248917737,53.15,79731.13,0.0,-0.99998,0.0,0.00339]
[1778248920766,53.15,79725.42,0.0,-0.99998,0.0,0.00335]
[1778248921770,53.15,79719.97,0.0,-0.99998,0.0,0.00331]
[1778248922776,53.15,79719.77,0.0,-0.99998,0.0,0.00331]
[1778248927812,53.15,79719.45,0.0,-0.99998,0.0,0.00331]
[1778248932846,53.15,79724.68,0.0,-0.99998,0.0,0.00334]
[1778248937881,53.15,79722.47,0.0,-0.99998,0.0,0.00333]
[1778248940907,53.15,79736.28,0.0,-0.99998,0.0,0.00343]
[1778248941914,53.15,79740.16,0.0,-0.99998,0.0,0.00346]
[1778248944936,53.15,79753.03,0.0,-0.99998,0.0,0.00355]
[1778248945942,53.15,79755.72,0.0,-0.99998,0.0,0.00357]
[1778248950977,53.15,79752.88,0.0,-0.99998,0.0,0.00355]
[1778248956023,53.15,79757.13,0.0,-0.99998,0.0,0.00355]
[1778248961052,53.15,79756.47,0.0,-0.99998,0.0,0.00355]
[1778248966088,53.15,79756.17,0.0,-0.99998,0.0,0.00355]
[1778248971123,53.15,79754.8,0.0,-0.99998,0.0,0.00354]
[1778248976158,53.15,79755.32,0.0,-0.99998,0.0,0.00354]
[1778248981193,53.15,79754.23,0.0,-0.99998,0.0,0.00353]
[1778248986228,53.15,79750.66,0.0,-0.99998,0.0,0.00351]
[1778248991264,53.15,79752.31,0.0,-0.99998,0.0,0.00352]
[1778248995292,53.15,79757.49,0.0,-0.99998,0.0,0.00356]
[1778249000326,53.15,79753.02,0.0,-0.99998,0.0,0.00352]
[1778249004354,53.15,79747.8,0.0,-0.99998,0.0,0.00348]
[1778249009389,53.15,79745.94,0.0,-0.99998,0.0,0.00347]
[1778249014426,53.15,79746.37,0.0,-0.99998,0.0,0.00345]
[1778249017485,53.15,79765.28,0.0,-0.99998,0.0,0.00359]
[1778249018456,53.15,79765.52,0.0,-0.99998,0.0,0.00359]
[1778249019467,53.15,79773.41,0.0,-0.99998,0.0,0.00365]
[1778249020469,53.15,79786.56,0.0,-0.99998,0.0,0.00375]
[1778249021476,53.15,79796.71,0.0,-0.99998,0.0,0.00384]
[1778249024498,53.15,79804.15,0.0,-0.99997,0.0,0.0039]
[1778249027518,53.15,79796.01,0.0,-0.99998,0.0,0.00383]
[1778249029534,53.15,79786.71,0.0,-0.99998,0.0,0.00376]
[1778249030544,53.15,79775.02,0.0,-0.99998,0.0,0.00366]
[1778249033562,53.15,79780.39,0.0,-0.99998,0.0,0.00371]
[1778249038598,53.15,79777.64,0.0,-0.99998,0.0,0.00368]
[1778249043635,53.15,79785.93,0.0,-0.99998,0.0,0.00375]
[1778249044643,53.15,79791.71,0.0,-0.99998,0.0,0.0038]
[1778249046656,53.15,79799.82,0.0,-0.99998,0.0,0.00386]
[1778249051691,53.15,79803.78,0.0,-0.99997,0.0,0.00389]
[1778249055719,53.15,79809.36,0.0,-0.99997,0.0,0.00394]
[1778249060756,53.15,79812.04,0.0,-0.99997,0.0,0.00396]
[1778249065789,53.15,79808.85,0.0,-0.99997,0.0,0.00394]
[1778249070825,53.15,79790.72,0.0,-0.99998,0.0,0.00379]
[1778249071830,53.15,79780.75,0.0,-0.99998,0.0,0.00368]
[1778249076866,53.15,79780.41,0.0,-0.99998,0.0,0.00368]
[1778249081901,53.15,79782.19,0.0,-0.99998,0.0,0.00369]
[1778249086938,53.15,79775.77,0.0,-0.99998,0.0,0.00364]
[1778249089958,53.15,79770.71,0.0,-0.99998,0.0,0.0036]
[1778249090964,53.15,79762.25,0.0,-0.99998,0.0,0.00354]
[1778249092982,53.15,79761.56,0.0,-0.99998,0.0,0.00353]
[1778249093985,53.15,79774.35,0.0,-0.99998,0.0,0.00363]
[1778249096000,53.15,79795.69,0.0,-0.99998,0.0,0.0038]
[1778249097008,53.15,79803.7,0.0,-0.99997,0.0,0.00386]
[1778249098016,53.15,79808.87,0.0,-0.99997,0.0,0.0039]
[1778249099020,53.15,79814.48,0.0,-0.99997,0.0,0.00395]
[1778249100038,53.15,79814.09,0.0,-0.99997,0.0,0.00395]
[1778249101037,53.15,79814.08,0.0,-0.99997,0.0,0.00395]
[1778249102043,53.15,79806.77,0.0,-0.99997,0.0,0.00389]
[1778249103059,53.15,79802.74,0.0,-0.99998,0.0,0.00385]
[1778249106078,53.15,79796.06,0.0,-0.99998,0.0,0.0038]
[1778249107085,53.15,79795.8,0.0,-0.99998,0.0,0.0038]
[1778249111115,53.15,79801.03,0.0,-0.99998,0.0,0.00384]
[1778249116147,53.15,79802.9,0.0,-0.99998,0.0,0.00386]
[1778249119176,53.15,79812.02,0.0,-0.99997,0.0,0.00393]
[1778249120176,53.15,79818.12,0.0,-0.99997,0.0,0.00398]
[1778249121185,53.15,79823.84,0.0,-0.99997,0.0,0.00403]
[1778249122190,53.15,79827.47,0.0,-0.99997,0.0,0.00406]
[1778249127226,53.15,79825.12,0.0,-0.99997,0.0,0.00404]
[1778249131252,53.15,79837.05,0.0,-0.99997,0.0,0.00411]
[1778249132260,53.15,79846.25,0.0,-0.99997,0.0,0.00419]
[1778249133267,53.15,79851.77,0.0,-0.99997,0.0,0.00424]
[1778249134274,53.15,79851.31,0.0,-0.99997,0.0,0.00424]
[1778249137296,53.15,79858.31,0.0,-0.99997,0.0,0.0043]
[1778249138302,53.15,79869.18,0.0,-0.99997,0.0,0.0044]
[1778249139309,53.15,79876.76,0.0,-0.99997,0.0,0.00447]
[1778249140316,53.15,79876.64,0.0,-0.99997,0.0,0.00447]
[1778249145352,53.15,79880.84,0.0,-0.99997,0.0,0.00451]
[1778249146358,53.15,79884.66,0.0,-0.99997,0.0,0.00455]
[1778249149384,53.15,79890.91,0.0,-0.99997,0.0,0.00461]
[1778249150390,53.15,79902.67,0.0,-0.99997,0.0,0.00472]
[1778249153408,53.15,79915.2,0.0,-0.99997,0.0,0.00485]
[1778249156456,53.15,79922.63,0.0,-0.99997,0.0,0.00492]
[1778249157441,53.15,79943.6,0.0,-0.99997,0.0,0.00514]
[1778249158449,53.15,79954.09,0.0,-0.99997,0.0,0.00526]
[1778249159456,53.15,79958.58,0.0,-0.99997,0.0,0.00531]
[1778249162477,53.15,79965.19,0.0,-0.99996,0.0,0.00538]
[1778249167512,53.15,79961.16,0.0,-0.99996,0.0,0.00534]
[1778249169571,53.15,79948.7,0.0,-0.99997,0.0,0.0052]
[1778249170546,53.15,79930.03,0.0,-0.99997,0.0,0.005]
[1778249171551,53.15,79918.04,0.0,-0.99997,0.0,0.00488]
[1778249172551,53.15,79902.8,0.0,-0.99997,0.0,0.00472]
[1778249173558,53.15,79898.23,0.0,-0.99997,0.0,0.00468]
[1778249178593,53.15,79904.76,0.0,-0.99997,0.0,0.00474]
[1778249179600,53.15,79904.83,0.0,-0.99997,0.0,0.00474]
[1778249184637,53.15,79901.84,0.0,-0.99997,0.0,0.00471]
[1778249185644,53.15,79895.89,0.0,-0.99997,0.0,0.00466]
[1778249187659,53.15,79884.57,0.0,-0.99997,0.0,0.00455]
[1778249189671,53.15,79891.92,0.0,-0.99997,0.0,0.00462]
[1778249190679,53.15,79900.85,0.0,-0.99997,0.0,0.0047]
[1778249192693,53.15,79890.79,0.0,-0.99997,0.0,0.00457]
[1778249193699,53.15,79883.19,0.0,-0.99997,0.0,0.0045]
[1778249195713,53.15,79890.16,0.0,-0.99997,0.0,0.00456]
[1778249196720,53.15,79898.92,0.0,-0.99997,0.0,0.00465]
[1778249201756,53.15,79877.29,0.0,-0.99997,0.0,0.00444]
[1778249204777,53.15,79884.04,0.0,-0.99997,0.0,0.0045]
[1778249206791,53.15,79895.47,0.0,-0.99997,0.0,0.00461]
[1778249211826,53.15,79887.9,0.0,-0.99997,0.0,0.00454]
[1778249212833,53.15,79883.03,0.0,-0.99997,0.0,0.00449]
[1778249217868,53.15,79884.69,0.0,-0.99997,0.0,0.00451]
[1778249219882,53.15,79890.37,0.0,-0.99997,0.0,0.00456]
[1778249224918,53.15,79887.16,0.0,-0.99997,0.0,0.00453]
[1778249229953,53.15,79896.48,0.0,-0.99997,0.0,0.00462]
[1778249233982,53.15,79890.33,0.0,-0.99997,0.0,0.00456]
[1778249235996,53.15,79879.11,0.0,-0.99997,0.0,0.00446]
[1778249241031,53.15,79878.58,0.0,-0.99997,0.0,0.00445]
[1778249243045,53.15,79858.11,0.0,-0.99997,0.0,0.00426]
[1778249244055,53.15,79858.39,0.0,-0.99997,0.0,0.00427]
[1778249246066,53.15,79849.29,0.0,-0.99997,0.0,0.00419]
[1778249248080,53.15,79839.83,0.0,-0.99997,0.0,0.0041]
[1778249249087,53.15,79834.64,0.0,-0.99997,0.0,0.00406]
[1778249250093,53.15,79834.84,0.0,-0.99997,0.0,0.00406]
[1778249251101,53.15,79840.09,0.0,-0.99997,0.0,0.00407]
[1778249252108,53.15,79839.39,0.0,-0.99997,0.0,0.00407]
[1778249254128,53.15,79834.82,0.0,-0.99997,0.0,0.00403]
[1778249259156,53.15,79837.77,0.0,-0.99997,0.0,0.00405]
[1778249264192,53.15,79836.5,0.0,-0.99997,0.0,0.00404]
[1778249268222,53.15,79842.65,0.0,-0.99997,0.0,0.00409]
[1778249270235,53.15,79843.94,0.0,-0.99997,0.0,0.0041]
[1778249272249,53.15,79851.44,0.0,-0.99997,0.0,0.00417]
[1778249274264,53.15,79856.21,0.0,-0.99997,0.0,0.00421]
[1778249279302,53.15,79865.39,0.0,-0.99997,0.0,0.0043]
[1778249281312,53.15,79869.55,0.0,-0.99997,0.0,0.00433]
[1778249285342,53.15,79877.86,0.0,-0.99997,0.0,0.00441]
[1778249286351,53.15,79877.86,0.0,-0.99997,0.0,0.00441]
[1778249287356,53.15,79873.13,0.0,-0.99997,0.0,0.00437]
[1778249288362,53.15,79867.96,0.0,-0.99997,0.0,0.00432]
[1778249289368,53.15,79867.51,0.0,-0.99997,0.0,0.00432]
[1778249294404,53.15,79865.5,0.0,-0.99997,0.0,0.0043]
[1778249296417,53.15,79859.09,0.0,-0.99997,0.0,0.00424]
[1778249297424,53.15,79856.22,0.0,-0.99997,0.0,0.00421]
[1778249301454,53.15,79845.68,0.0,-0.99997,0.0,0.00412]
[1778249302459,53.15,79841.46,0.0,-0.99997,0.0,0.00408]
[1778249305483,53.15,79837.72,0.0,-0.99997,0.0,0.00405]
[1778249309511,53.15,79832.7,0.0,-0.99997,0.0,0.00401]
[1778249314588,53.15,79833.09,0.0,-0.99997,0.0,0.00398]
[1778249319614,53.15,79843.26,0.0,-0.99997,0.0,0.00407]
[1778249321629,53.15,79848.43,0.0,-0.99997,0.0,0.00411]
[1778249326670,53.15,79842.36,0.0,-0.99997,0.0,0.00406]
[1778249331698,53.15,79843.52,0.0,-0.99997,0.0,0.00407]
[1778249333717,53.15,79835.16,0.0,-0.99997,0.0,0.004]
[1778249338755,53.15,79837.88,0.0,-0.99997,0.0,0.00402]
[1778249339755,53.15,79844.16,0.0,-0.99997,0.0,0.00407]
[1778249340760,53.15,79852.07,0.0,-0.99997,0.0,0.00414]
[1778249341773,53.15,79857.13,0.0,-0.99997,0.0,0.00419]
[1778249342776,53.15,79846.5,0.0,-0.99997,0.0,0.00409]
[1778249343782,53.15,79839.67,0.0,-0.99997,0.0,0.00403]
[1778249348817,53.15,79840.65,0.0,-0.99997,0.0,0.00404]
[1778249351838,53.15,79835.6,0.0,-0.99997,0.0,0.004]
[1778249356874,53.15,79833.28,0.0,-0.99997,0.0,0.00398]
[1778249357881,53.15,79827.7,0.0,-0.99997,0.0,0.00393]
[1778249362916,53.15,79823.11,0.0,-0.99997,0.0,0.0039]
[1778249367951,53.15,79825.71,0.0,-0.99997,0.0,0.00392]
[1778249368958,53.15,79831.13,0.0,-0.99997,0.0,0.00396]
[1778249372985,53.15,79837.38,0.0,-0.99997,0.0,0.00398]
[1778249378021,53.15,79835.68,0.0,-0.99997,0.0,0.00397]
[1778249383056,53.15,79830.69,0.0,-0.99997,0.0,0.00393]
[1778249387085,53.15,79835.7,0.0,-0.99997,0.0,0.00397]
[1778249390106,53.15,79845.02,0.0,-0.99997,0.0,0.00405]
[1778249393130,53.15,79834.63,0.0,-0.99997,0.0,0.00396]
[1778249395141,53.15,79840.26,0.0,-0.99997,0.0,0.00401]
[1778249398161,53.15,79849.63,0.0,-0.99997,0.0,0.00409]
[1778249400177,53.15,79842.08,0.0,-0.99997,0.0,0.00402]
[1778249405213,53.15,79835.17,0.0,-0.99997,0.0,0.00396]
[1778249407228,53.15,79842.38,0.0,-0.99997,0.0,0.00403]
[1778249410254,53.15,79851.89,0.0,-0.99997,0.0,0.00411]
[1778249411259,53.15,79859.98,0.0,-0.99997,0.0,0.00418]
[1778249412266,53.15,79865.75,0.0,-0.99997,0.0,0.00423]
[1778249413272,53.15,79868.6,0.0,-0.99997,0.0,0.00426]
[1778249415288,53.15,79870.89,0.0,-0.99997,0.0,0.00428]
[1778249418313,53.15,79863.52,0.0,-0.99997,0.0,0.00421]
[1778249422339,53.15,79869.9,0.0,-0.99997,0.0,0.00427]
[1778249426378,53.15,79879.77,0.0,-0.99997,0.0,0.00436]
[1778249427383,53.15,79881.83,0.0,-0.99997,0.0,0.00438]
[1778249431405,53.15,79875.55,0.0,-0.99997,0.0,0.00428]
[1778249433418,53.15,79868.59,0.0,-0.99997,0.0,0.00422]
[1778249435432,53.15,79867.39,0.0,-0.99997,0.0,0.00421]
[1778249437453,53.15,79857.23,0.0,-0.99997,0.0,0.00412]
[1778249438455,53.15,79840.01,0.0,-0.99997,0.0,0.00397]
[1778249439462,53.15,79844.57,0.0,-0.99997,0.0,0.00401]
[1778249440470,53.15,79842.0,0.0,-0.99997,0.0,0.00399]
[1778249441477,53.15,79835.52,0.0,-0.99997,0.0,0.00393]
[1778249442484,53.15,79830.2,0.0,-0.99997,0.0,0.00389]
[1778249443492,53.15,79830.72,0.0,-0.99997,0.0,0.00389]
[1778249446522,53.15,79872.84,0.0,-0.99997,0.0,0.00426]
[1778249447529,53.15,79892.52,0.0,-0.99997,0.0,0.00444]
[1778249448537,53.15,79893.2,0.0,-0.99997,0.0,0.00445]
[1778249450557,53.15,79891.26,0.0,-0.99997,0.0,0.00443]
[1778249451560,53.15,79883.15,0.0,-0.99997,0.0,0.00435]
[1778249452589,53.15,79878.6,0.0,-0.99997,0.0,0.00431]
[1778249454591,53.15,79872.07,0.0,-0.99997,0.0,0.00425]
[1778249456605,53.15,79869.71,0.0,-0.99997,0.0,0.00423]
[1778249461636,53.15,79872.13,0.0,-0.99997,0.0,0.00425]
[1778249464660,53.15,79856.75,0.0,-0.99997,0.0,0.00412]
[1778249465668,53.15,79849.38,0.0,-0.99997,0.0,0.00405]
[1778249466676,53.15,79847.87,0.0,-0.99997,0.0,0.00404]
[1778249468689,53.15,79843.42,0.0,-0.99997,0.0,0.004]
[1778249473725,53.15,79840.92,0.0,-0.99997,0.0,0.00398]
[1778249477754,53.15,79846.67,0.0,-0.99997,0.0,0.00403]
[1778249480774,53.15,79838.92,0.0,-0.99997,0.0,0.00396]
[1778249481782,53.15,79836.64,0.0,-0.99997,0.0,0.00394]
[1778249486819,53.15,79831.67,0.0,-0.99997,0.0,0.0039]
[1778249489842,53.15,79813.24,0.0,-0.99998,0.0,0.00375]
[1778249490848,53.15,79803.8,0.0,-0.99998,0.0,0.00368]
[1778249491855,53.15,79799.82,0.0,-0.99998,0.0,0.00362]
[1778249493870,53.15,79796.99,0.0,-0.99998,0.0,0.00359]
[1778249495883,53.15,79803.23,0.0,-0.99998,0.0,0.00364]
[1778249500948,53.15,79798.6,0.0,-0.99998,0.0,0.00361]
[1778249503968,53.15,79810.04,0.0,-0.99998,0.0,0.0037]
[1778249504981,53.15,79819.46,0.0,-0.99998,0.0,0.00377]
[1778249507996,53.15,79828.62,0.0,-0.99998,0.0,0.00385]
[1778249511020,53.15,79835.72,0.0,-0.99997,0.0,0.0039]
[1778249512025,53.15,79843.08,0.0,-0.99997,0.0,0.00397]
[1778249515049,53.15,79858.84,0.0,-0.99997,0.0,0.0041]
[1778249516056,53.15,79865.82,0.0,-0.99997,0.0,0.00416]
[1778249520084,53.15,79858.04,0.0,-0.99997,0.0,0.00409]
[1778249523106,53.15,79864.69,0.0,-0.99997,0.0,0.00415]
[1778249526126,53.15,79858.32,0.0,-0.99997,0.0,0.0041]
[1778249530155,53.15,79852.72,0.0,-0.99997,0.0,0.00405]
[1778249533175,53.15,79858.02,0.0,-0.99997,0.0,0.00409]
[1778249538211,53.15,79853.57,0.0,-0.99997,0.0,0.00406]
[1778249543245,53.15,79854.1,0.0,-0.99997,0.0,0.00406]
[1778249545259,53.15,79864.39,0.0,-0.99997,0.0,0.00415]
[1778249546266,53.15,79870.69,0.0,-0.99997,0.0,0.00421]
[1778249549287,53.15,79875.49,0.0,-0.99997,0.0,0.00425]
[1778249554322,53.15,79879.28,0.0,-0.99997,0.0,0.00425]
[1778249559357,53.15,79879.94,0.0,-0.99997,0.0,0.00425]
[1778249564392,53.15,79878.86,0.0,-0.99997,0.0,0.00424]
[1778249569428,53.15,79881.55,0.0,-0.99997,0.0,0.00427]
[1778249570435,53.15,79887.22,0.0,-0.99997,0.0,0.00432]
[1778249575470,53.15,79881.93,0.0,-0.99997,0.0,0.00427]
[1778249577485,53.15,79876.93,0.0,-0.99997,0.0,0.00423]
[1778249582520,53.15,79875.95,0.0,-0.99997,0.0,0.00422]
[1778249584533,53.15,79888.28,0.0,-0.99997,0.0,0.00433]
[1778249585540,53.15,79886.39,0.0,-0.99997,0.0,0.00431]
[1778249588561,53.15,79879.41,0.0,-0.99997,0.0,0.00425]
[1778249589568,53.15,79875.62,0.0,-0.99997,0.0,0.00422]
[1778249593597,53.15,79869.69,0.0,-0.99997,0.0,0.00416]
[1778249595610,53.15,79860.12,0.0,-0.99997,0.0,0.00408]
[1778249596619,53.15,79857.59,0.0,-0.99997,0.0,0.00406]
[1778249598631,53.15,79854.47,0.0,-0.99997,0.0,0.00403]
[1778249603666,53.15,79867.85,0.0,-0.99997,0.0,0.00415]
[1778249604673,53.15,79868.72,0.0,-0.99997,0.0,0.00415]
[1778249606687,53.15,79875.17,0.0,-0.99997,0.0,0.00421]
[1778249611722,53.15,79876.09,0.0,-0.99997,0.0,0.00419]
[1778249614746,53.15,79870.71,0.0,-0.99997,0.0,0.00414]
[1778249615750,53.15,79869.58,0.0,-0.99997,0.0,0.00413]
[1778249618775,53.15,79878.2,0.0,-0.99997,0.0,0.0042]
[1778249619782,53.15,79878.21,0.0,-0.99997,0.0,0.0042]
[1778249623810,53.15,79884.41,0.0,-0.99997,0.0,0.00426]
[1778249624817,53.15,79884.22,0.0,-0.99997,0.0,0.00426]
[1778249629853,53.15,79875.79,0.0,-0.99997,0.0,0.00418]
[1778249630860,53.15,79870.29,0.0,-0.99997,0.0,0.00413]
[1778249631867,53.15,79865.65,0.0,-0.99997,0.0,0.00409]
[1778249632874,53.15,79866.76,0.0,-0.99997,0.0,0.0041]
[1778249635895,53.15,79869.79,0.0,-0.99997,0.0,0.00413]
[1778249640930,53.15,79872.4,0.0,-0.99997,0.0,0.00415]
[1778249641936,53.15,79877.73,0.0,-0.99997,0.0,0.0042]
[1778249642944,53.15,79880.18,0.0,-0.99997,0.0,0.00422]
[1778249645965,53.15,79872.85,0.0,-0.99997,0.0,0.00416]
[1778249646972,53.15,79870.24,0.0,-0.99997,0.0,0.00413]
[1778249652039,53.15,79875.61,0.0,-0.99997,0.0,0.00418]
[1778249655062,53.15,79884.79,0.0,-0.99997,0.0,0.00426]
[1778249656069,53.15,79886.71,0.0,-0.99997,0.0,0.00428]
[1778249661112,53.15,79890.02,0.0,-0.99997,0.0,0.00431]
[1778249663127,53.15,79893.58,0.0,-0.99997,0.0,0.00434]
[1778249667155,53.15,79888.1,0.0,-0.99997,0.0,0.00429]
[1778249669170,53.15,79893.7,0.0,-0.99997,0.0,0.00434]
[1778249674204,53.15,79889.99,0.0,-0.99997,0.0,0.00428]
[1778249676218,53.15,79883.53,0.0,-0.99997,0.0,0.00422]
[1778249681253,53.15,79885.21,0.0,-0.99997,0.0,0.00423]
[1778249686299,53.15,79891.55,0.0,-0.99997,0.0,0.00429]
[1778249691323,53.15,79891.4,0.0,-0.99997,0.0,0.00429]
[1778249696360,53.15,79897.65,0.0,-0.99997,0.0,0.00435]
[1778249701396,53.15,79901.87,0.0,-0.99997,0.0,0.00438]
[1778249704416,53.15,79894.84,0.0,-0.99997,0.0,0.00432]
[1778249705422,53.15,79887.1,0.0,-0.99997,0.0,0.00425]
[1778249706430,53.15,79878.4,0.0,-0.99997,0.0,0.00417]
[1778249709452,53.15,79883.53,0.0,-0.99997,0.0,0.00422]
[1778249711466,53.15,79888.53,0.0,-0.99997,0.0,0.00426]
[1778249714490,53.15,79876.18,0.0,-0.99997,0.0,0.00415]
[1778249719527,53.15,79883.72,0.0,-0.99997,0.0,0.00422]
[1778249724564,53.15,79890.16,0.0,-0.99997,0.0,0.00428]
[1778249726578,53.15,79900.17,0.0,-0.99997,0.0,0.00437]
[1778249727585,53.15,79908.09,0.0,-0.99997,0.0,0.00444]
[1778249729603,53.15,79914.7,0.0,-0.99997,0.0,0.00451]
[1778249734634,53.15,79910.98,0.0,-0.99997,0.0,0.00443]
[1778249737655,53.15,79916.64,0.0,-0.99997,0.0,0.00449]
[1778249739669,53.15,79921.72,0.0,-0.99997,0.0,0.00454]
[1778249744704,53.15,79921.07,0.0,-0.99997,0.0,0.00453]
[1778249749739,53.15,79922.84,0.0,-0.99997,0.0,0.00455]
[1778249754774,53.15,79923.45,0.0,-0.99997,0.0,0.00455]
[1778249756791,53.15,79937.97,0.0,-0.99997,0.0,0.00469]
[1778249757802,53.15,79937.97,0.0,-0.99997,0.0,0.00469]
[1778249759810,53.15,79939.78,0.0,-0.99997,0.0,0.00471]
[1778249764845,53.15,79942.73,0.0,-0.99997,0.0,0.00474]
[1778249766859,53.15,79946.51,0.0,-0.99997,0.0,0.00478]
[1778249768876,53.15,79952.33,0.0,-0.99997,0.0,0.00484]
[1778249769880,53.15,79953.49,0.0,-0.99997,0.0,0.00485]
[1778249773956,53.15,79992.82,0.0,-0.99997,0.0,0.00527]
[1778249774962,53.15,79991.02,0.0,-0.99997,0.0,0.00525]
[1778249776979,53.15,79980.93,0.0,-0.99997,0.0,0.00514]
[1778249779998,53.15,79989.04,0.0,-0.99997,0.0,0.00523]
[1778249782020,53.15,79996.44,0.0,-0.99996,0.0,0.00531]
[1778249785043,53.15,80002.02,0.0,-0.99996,0.0,0.00537]
[1778249790085,53.15,80007.3,0.0,-0.99996,0.0,0.00543]
[1778249792091,53.15,80036.52,0.0,-0.99996,0.0,0.00572]
[1778249793098,53.15,80049.34,0.0,-0.99996,0.0,0.00588]
[1778249794105,53.15,80051.54,0.0,-0.99996,0.0,0.00591]
[1778249798134,53.15,80046.3,0.0,-0.99996,0.0,0.00584]
[1778249801155,53.15,80032.37,0.0,-0.99996,0.0,0.00568]
[1778249802162,53.15,80023.34,0.0,-0.99996,0.0,0.00557]
[1778249803169,53.15,80020.98,0.0,-0.99996,0.0,0.00554]
[1778249804176,53.15,80008.53,0.0,-0.99996,0.0,0.0054]
[1778249805183,53.15,80008.26,0.0,-0.99996,0.0,0.0054]
[1778249808210,53.15,80014.64,0.0,-0.99996,0.0,0.00547]
[1778249809222,53.15,80025.86,0.0,-0.99996,0.0,0.0056]
[1778249810223,53.15,80023.38,0.0,-0.99996,0.0,0.00557]
[1778249815259,53.15,80020.26,0.0,-0.99996,0.0,0.00553]
[1778249819289,53.15,80025.56,0.0,-0.99996,0.0,0.0056]
[1778249820304,53.15,80037.38,0.0,-0.99996,0.0,0.00573]
[1778249822108,53.15,80044.83,0.0,-0.99996,0.0,0.00582]
[1778249823321,53.15,80037.91,0.0,-0.99996,0.0,0.00574]
[1778249824325,53.15,80030.51,0.0,-0.99996,0.0,0.00565]
[1778249825333,53.15,80030.59,0.0,-0.99996,0.0,0.00565]
[1778249827352,53.15,80022.11,0.0,-0.99996,0.0,0.00556]
[1778249828354,53.15,80020.89,0.0,-0.99996,0.0,0.00554]
[1778249830374,53.15,80027.54,0.0,-0.99996,0.0,0.00562]
[1778249835407,53.15,80020.65,0.0,-0.99996,0.0,0.00554]
[1778249836411,53.15,80017.32,0.0,-0.99996,0.0,0.0055]
[1778249837418,53.15,80009.13,0.0,-0.99996,0.0,0.00541]
[1778249838425,53.15,80012.07,0.0,-0.99996,0.0,0.00544]
[1778249840441,53.15,80015.77,0.0,-0.99996,0.0,0.00548]
[1778249843460,53.15,80020.96,0.0,-0.99996,0.0,0.00554]
[1778249846481,53.15,80021.48,0.0,-0.99996,0.0,0.00555]
[1778249848496,53.15,80015.02,0.0,-0.99996,0.0,0.00547]
[1778249849503,53.15,80017.67,0.0,-0.99996,0.0,0.0055]
[1778249850510,53.15,80026.32,0.0,-0.99996,0.0,0.0056]
[1778249851517,53.15,80031.43,0.0,-0.99996,0.0,0.00562]
[1778249852524,53.15,80032.19,0.0,-0.99996,0.0,0.00563]
[1778249857560,53.15,80040.49,0.0,-0.99996,0.0,0.00573]
[1778249858567,53.15,80045.21,0.0,-0.99996,0.0,0.00578]
[1778249859574,53.15,80043.89,0.0,-0.99996,0.0,0.00577]
[1778249861588,53.15,80037.63,0.0,-0.99996,0.0,0.00569]
[1778249863603,53.15,80030.15,0.0,-0.99996,0.0,0.0056]
[1778249866623,53.15,80035.17,0.0,-0.99996,0.0,0.00566]
[1778249871667,53.15,80041.29,0.0,-0.99996,0.0,0.00574]
[1778249873674,53.15,80046.3,0.0,-0.99996,0.0,0.0058]
[1778249878711,53.15,80043.73,0.0,-0.99996,0.0,0.00577]
[1778249880724,53.15,80035.1,0.0,-0.99996,0.0,0.00566]
[1778249881737,53.15,80030.32,0.0,-0.99996,0.0,0.00561]
[1778249882738,53.15,80031.76,0.0,-0.99996,0.0,0.00562]
[1778249887773,53.15,80037.91,0.0,-0.99996,0.0,0.0057]
[1778249888780,53.15,80049.04,0.0,-0.99996,0.0,0.00583]
[1778249889790,53.15,80061.98,0.0,-0.99996,0.0,0.00599]
[1778249890795,53.15,80072.08,0.0,-0.99996,0.0,0.00611]
[1778249891801,53.15,80087.5,0.0,-0.99996,0.0,0.00631]
[1778249892808,53.15,80096.63,0.0,-0.99996,0.0,0.00643]
[1778249893818,53.15,80100.92,0.0,-0.99996,0.0,0.00649]
[1778249894822,53.15,80098.59,0.0,-0.99996,0.0,0.00646]
[1778249896838,53.15,80104.26,0.0,-0.99996,0.0,0.00654]
[1778249898853,53.15,80114.18,0.0,-0.99996,0.0,0.00667]
[1778249899910,53.15,80115.61,0.0,-0.99996,0.0,0.00669]
[1778249900880,53.15,80127.57,0.0,-0.99995,0.0,0.00686]
[1778249901885,53.15,80168.96,0.0,-0.99995,0.0,0.00746]
[1778249902891,53.15,80182.66,0.0,-0.99995,0.0,0.00768]
[1778249903897,53.15,80192.12,0.0,-0.99995,0.0,0.00783]
[1778249904929,53.15,80201.09,0.0,-0.99995,0.0,0.00797]
[1778249905910,53.15,80216.6,0.0,-0.99994,0.0,0.00822]
[1778249906917,53.15,80225.78,0.0,-0.99994,0.0,0.00838]
[1778249907924,53.15,80232.56,0.0,-0.99994,0.0,0.00849]
[1778249908931,53.15,80243.43,0.0,-0.99994,0.0,0.00868]
[1778249910954,53.15,80249.91,0.0,-0.99994,0.0,0.0088]
[1778249911958,53.15,80272.8,0.0,-0.99994,0.0,0.00914]
[1778249912997,53.15,80301.35,0.0,-0.99993,0.0,0.00969]
[1778249913967,53.15,80344.46,0.0,-0.99993,0.0,0.01056]
[1778249914978,53.15,80378.74,0.0,-0.99992,0.0,0.0113]
[1778249915984,53.15,80385.3,0.0,-0.99992,0.0,0.01145]
[1778249916996,53.15,80402.77,0.0,-0.99992,0.0,0.01185]
[1778249917996,53.15,80411.13,0.0,-0.99992,0.0,0.01205]
[1778249919004,53.15,80392.14,0.0,-0.99992,0.0,0.01161]
[1778249922032,53.15,80406.33,0.0,-0.99992,0.0,0.01194]
[1778249923042,53.15,80401.27,0.0,-0.99992,0.0,0.01182]
[1778249924054,53.15,80388.39,0.0,-0.99992,0.0,0.01152]
[1778249925064,53.15,80361.95,0.0,-0.99992,0.0,0.01093]
[1778249926074,53.15,80323.73,0.0,-0.99993,0.0,0.01013]
[1778249927087,53.15,80300.68,0.0,-0.99993,0.0,0.00967]
[1778249929098,53.15,80306.89,0.0,-0.99993,0.0,0.00979]
[1778249930105,53.15,80314.98,0.0,-0.99993,0.0,0.00995]
[1778249933127,53.15,80305.5,0.0,-0.99993,0.0,0.00977]
[1778249934134,53.15,80312.18,0.0,-0.99993,0.0,0.0099]
[1778249935145,53.15,80319.02,0.0,-0.99993,0.0,0.01003]
[1778249936151,53.15,80330.89,0.0,-0.99993,0.0,0.01027]
[1778249937156,53.15,80342.48,0.0,-0.99993,0.0,0.01052]
[1778249941192,53.15,80336.53,0.0,-0.99993,0.0,0.01039]
[1778249943199,53.15,80321.24,0.0,-0.99993,0.0,0.01008]
[1778249944206,53.15,80311.73,0.0,-0.99993,0.0,0.00989]
[1778249945221,53.15,80306.73,0.0,-0.99993,0.0,0.00979]
[1778249946222,53.15,80299.13,0.0,-0.99993,0.0,0.00964]
[1778249948236,53.15,80290.15,0.0,-0.99994,0.0,0.00947]
[1778249949249,53.15,80282.02,0.0,-0.99994,0.0,0.00932]
[1778249950260,53.15,80265.22,0.0,-0.99994,0.0,0.00901]
[1778249951258,53.15,80256.54,0.0,-0.99994,0.0,0.00885]
[1778249952268,53.15,80248.87,0.0,-0.99994,0.0,0.00871]
[1778249953282,53.15,80248.87,0.0,-0.99994,0.0,0.00871]
[1778249954283,53.15,80258.57,0.0,-0.99994,0.0,0.00889]
[1778249955311,53.15,80278.84,0.0,-0.99994,0.0,0.00926]
[1778249957309,53.15,80285.75,0.0,-0.99994,0.0,0.00939]
[1778249959323,53.15,80275.02,0.0,-0.99994,0.0,0.00919]
[1778249961344,53.15,80256.57,0.0,-0.99994,0.0,0.00885]
[1778249962347,53.15,80246.6,0.0,-0.99994,0.0,0.00867]
[1778249963353,53.15,80243.2,0.0,-0.99994,0.0,0.00861]
[1778249968388,53.15,80239.05,0.0,-0.99994,0.0,0.00854]
[1778249973425,53.15,80235.18,0.0,-0.99994,0.0,0.00841]
[1778249975439,53.15,80233.42,0.0,-0.99994,0.0,0.00838]
[1778249976454,53.15,80239.52,0.0,-0.99994,0.0,0.00849]
[1778249977460,53.15,80248.09,0.0,-0.99994,0.0,0.00864]
[1778249978467,53.15,80260.29,0.0,-0.99994,0.0,0.00885]
[1778249979478,53.15,80261.79,0.0,-0.99994,0.0,0.00888]
[1778249984517,53.15,80273.68,0.0,-0.99994,0.0,0.00909]
[1778249985522,53.15,80277.85,0.0,-0.99994,0.0,0.00917]
[1778249986528,53.15,80285.08,0.0,-0.99994,0.0,0.0093]
[1778249987541,53.15,80283.45,0.0,-0.99994,0.0,0.00927]
[1778249990349,53.15,80304.63,0.0,-0.99993,0.0,0.00968]
[1778249991566,53.15,80317.09,0.0,-0.99993,0.0,0.00992]
[1778249992576,53.15,80327.15,0.0,-0.99993,0.0,0.01012]
[1778249993582,53.15,80347.21,0.0,-0.99993,0.0,0.01054]
[1778249994589,53.15,80358.07,0.0,-0.99993,0.0,0.01077]
[1778249995598,53.15,80356.96,0.0,-0.99993,0.0,0.01074]
[1778249996602,53.15,80349.89,0.0,-0.99993,0.0,0.01059]
[1778249997609,53.15,80347.58,0.0,-0.99993,0.0,0.01055]
[1778250000426,53.15,80355.28,0.0,-0.99993,0.0,0.01071]
[1778250001650,53.15,80349.16,0.0,-0.99993,0.0,0.01058]
[1778250002646,53.15,80351.53,0.0,-0.99993,0.0,0.01063]
[1778250004667,53.15,80346.49,0.0,-0.99993,0.0,0.01052]
[1778250005691,53.15,80330.72,0.0,-0.99993,0.0,0.0102]
[1778250006681,53.15,80321.04,0.0,-0.99993,0.0,0.01]
[1778250007689,53.15,80319.61,0.0,-0.99993,0.0,0.00997]
[1778250012723,53.15,80317.73,0.0,-0.99993,0.0,0.00993]
[1778250017758,53.15,80314.81,0.0,-0.99993,0.0,0.00988]
[1778250022814,53.15,80314.19,0.0,-0.99993,0.0,0.00986]
[1778250023815,53.15,80329.76,0.0,-0.99993,0.0,0.01018]
[1778250024818,53.15,80346.55,0.0,-0.99993,0.0,0.01052]
[1778250025828,53.15,80350.58,0.0,-0.99993,0.0,0.01061]
[1778250028849,53.15,80351.15,0.0,-0.99993,0.0,0.01062]
[1778250031873,53.15,80355.94,0.0,-0.99993,0.0,0.01064]
[1778250032885,53.15,80370.7,0.0,-0.99992,0.0,0.01096]
[1778250033896,53.15,80383.99,0.0,-0.99992,0.0,0.01125]
[1778250036920,53.15,80375.88,0.0,-0.99992,0.0,0.01108]
[1778250037925,53.15,80376.88,0.0,-0.99992,0.0,0.0111]
[1778250041956,53.15,80387.42,0.0,-0.99992,0.0,0.01133]
[1778250042969,53.15,80388.21,0.0,-0.99992,0.0,0.01135]
[1778250044977,53.15,80371.35,0.0,-0.99992,0.0,0.01098]
[1778250045984,53.15,80369.72,0.0,-0.99992,0.0,0.01094]
[1778250046991,53.15,80360.18,0.0,-0.99993,0.0,0.01073]
[1778250047999,53.15,80337.64,0.0,-0.99993,0.0,0.01026]
[1778250049005,53.15,80329.48,0.0,-0.99993,0.0,0.0101]
[1778250050012,53.15,80328.82,0.0,-0.99993,0.0,0.01008]
[1778250055049,53.15,80322.64,0.0,-0.99993,0.0,0.00996]
[1778250057062,53.15,80329.29,0.0,-0.99993,0.0,0.01009]
[1778250058070,53.15,80342.31,0.0,-0.99993,0.0,0.01036]
[1778250060090,53.15,80342.76,0.0,-0.99993,0.0,0.01037]
[1778250061095,53.15,80339.88,0.0,-0.99993,0.0,0.01031]
[1778250063111,53.15,80349.08,0.0,-0.99993,0.0,0.0105]
[1778250064118,53.15,80343.13,0.0,-0.99993,0.0,0.01038]
[1778250065125,53.15,80331.98,0.0,-0.99993,0.0,0.01015]
[1778250070161,53.15,80334.42,0.0,-0.99993,0.0,0.0102]
[1778250071173,53.15,80329.16,0.0,-0.99993,0.0,0.01009]
[1778250072177,53.15,80321.98,0.0,-0.99993,0.0,0.00995]
[1778250074189,53.15,80327.08,0.0,-0.99993,0.0,0.01005]
[1778250075199,53.15,80338.46,0.0,-0.99993,0.0,0.01028]
[1778250076209,53.15,80350.1,0.0,-0.99993,0.0,0.01052]
[1778250077212,53.15,80343.57,0.0,-0.99993,0.0,0.01038]
[1778250080234,53.15,80331.39,0.0,-0.99993,0.0,0.01013]
[1778250082247,53.15,80326.05,0.0,-0.99993,0.0,0.01003]
[1778250087283,53.15,80328.55,0.0,-0.99993,0.0,0.01008]
[1778250091311,53.15,80320.68,0.0,-0.99993,0.0,0.00985]
[1778250096348,53.15,80322.85,0.0,-0.99993,0.0,0.00989]
[1778250101383,53.15,80326.65,0.0,-0.99993,0.0,0.00997]
[1778250106418,53.15,80328.58,0.0,-0.99993,0.0,0.01]
[1778250109440,53.15,80323.41,0.0,-0.99993,0.0,0.0099]
[1778250112463,53.15,80318.14,0.0,-0.99993,0.0,0.0098]
[1778250115481,53.15,80323.25,0.0,-0.99993,0.0,0.0099]
[1778250118502,53.15,80315.54,0.0,-0.99993,0.0,0.00975]
[1778250122530,53.15,80310.41,0.0,-0.99993,0.0,0.00965]
[1778250123537,53.15,80309.82,0.0,-0.99993,0.0,0.00963]
[1778250124544,53.15,80315.3,0.0,-0.99993,0.0,0.00974]
[1778250125551,53.15,80319.3,0.0,-0.99993,0.0,0.00982]
[1778250127566,53.15,80323.78,0.0,-0.99993,0.0,0.00991]
[1778250129579,53.15,80315.13,0.0,-0.99993,0.0,0.00974]
[1778250133612,53.15,80296.99,0.0,-0.99994,0.0,0.00939]
[1778250134615,53.15,80290.54,0.0,-0.99994,0.0,0.00927]
[1778250135622,53.15,80289.99,0.0,-0.99994,0.0,0.00926]
[1778250136628,53.15,80280.35,0.0,-0.99994,0.0,0.00908]
[1778250137636,53.15,80277.12,0.0,-0.99994,0.0,0.00902]
[1778250138643,53.15,80271.0,0.0,-0.99994,0.0,0.00891]
[1778250139650,53.15,80270.73,0.0,-0.99994,0.0,0.0089]
[1778250144685,53.15,80275.15,0.0,-0.99994,0.0,0.00898]
[1778250148714,53.15,80266.27,0.0,-0.99994,0.0,0.00882]
[1778250149721,53.15,80268.05,0.0,-0.99994,0.0,0.00886]
[1778250152743,53.15,80260.88,0.0,-0.99994,0.0,0.00866]
[1778250154758,53.15,80252.33,0.0,-0.99994,0.0,0.00852]
[1778250155762,53.15,80253.45,0.0,-0.99994,0.0,0.00853]
[1778250161595,53.15,80255.33,0.0,-0.99994,0.0,0.00857]
[1778250166840,53.15,80257.81,0.0,-0.99994,0.0,0.00861]
[1778250168854,53.15,80252.8,0.0,-0.99994,0.0,0.00852]
[1778250172882,53.15,80251.13,0.0,-0.99994,0.0,0.00849]
[1778250173890,53.15,80247.99,0.0,-0.99994,0.0,0.00844]
[1778250178924,53.15,80236.53,0.0,-0.99994,0.0,0.00825]
[1778250179931,53.15,80234.05,0.0,-0.99994,0.0,0.0082]
[1778250181742,53.15,80220.78,0.0,-0.99995,0.0,0.00799]
[1778250182958,53.15,80213.46,0.0,-0.99995,0.0,0.00787]
[1778250184966,53.15,80222.33,0.0,-0.99995,0.0,0.00801]
[1778250185973,53.15,80228.99,0.0,-0.99994,0.0,0.00812]
[1778250191009,53.15,80227.33,0.0,-0.99995,0.0,0.00809]
[1778250192020,53.15,80212.1,0.0,-0.99995,0.0,0.00785]
[1778250193027,53.15,80204.79,0.0,-0.99995,0.0,0.00773]
[1778250196047,53.15,80191.81,0.0,-0.99995,0.0,0.00753]
[1778250197055,53.15,80186.71,0.0,-0.99995,0.0,0.00745]
[1778250202090,53.15,80190.59,0.0,-0.99995,0.0,0.00751]
[1778250204105,53.15,80198.15,0.0,-0.99995,0.0,0.00763]
[1778250206118,53.15,80192.1,0.0,-0.99995,0.0,0.00753]
[1778250211154,53.15,80191.89,0.0,-0.99995,0.0,0.00747]
[1778250214173,53.15,80198.56,0.0,-0.99995,0.0,0.00757]
[1778250216187,53.15,80192.23,0.0,-0.99995,0.0,0.00748]
[1778250221222,53.15,80192.49,0.0,-0.99995,0.0,0.00748]
[1778250223237,53.15,80200.96,0.0,-0.99995,0.0,0.00761]
[1778250226259,53.15,80210.61,0.0,-0.99995,0.0,0.00776]
[1778250228273,53.15,80203.89,0.0,-0.99995,0.0,0.00766]
[1778250233309,53.15,80205.88,0.0,-0.99995,0.0,0.00769]
[1778250238344,53.15,80203.15,0.0,-0.99995,0.0,0.00765]
[1778250240357,53.15,80196.24,0.0,-0.99995,0.0,0.00754]
[1778250245394,53.15,80203.08,0.0,-0.99995,0.0,0.00764]
[1778250248415,53.15,80207.96,0.0,-0.99995,0.0,0.00772]
[1778250253450,53.15,80214.41,0.0,-0.99995,0.0,0.00782]
[1778250256471,53.15,80222.27,0.0,-0.99995,0.0,0.00795]
[1778250261506,53.15,80220.59,0.0,-0.99995,0.0,0.00792]
[1778250266541,53.15,80223.67,0.0,-0.99995,0.0,0.00797]
[1778250269566,53.15,80231.55,0.0,-0.99995,0.0,0.0081]
[1778250274600,53.15,80234.96,0.0,-0.99995,0.0,0.0081]
[1778250279637,53.15,80238.28,0.0,-0.99994,0.0,0.00815]
[1778250284671,53.15,80235.01,0.0,-0.99995,0.0,0.0081]
[1778250289710,53.15,80226.86,0.0,-0.99995,0.0,0.00796]
[1778250291725,53.15,80224.0,0.0,-0.99995,0.0,0.00792]
[1778250293745,53.15,80229.61,0.0,-0.99995,0.0,0.00801]
[1778250294750,53.15,80235.77,0.0,-0.99994,0.0,0.00811]
[1778250295753,53.15,80239.33,0.0,-0.99994,0.0,0.00817]
[1778250297769,53.15,80238.69,0.0,-0.99994,0.0,0.00816]
[1778250302802,53.15,80240.44,0.0,-0.99994,0.0,0.00819]
[1778250307839,53.15,80242.03,0.0,-0.99994,0.0,0.00821]
[1778250311868,53.15,80240.31,0.0,-0.99994,0.0,0.00818]
[1778250316903,53.15,80238.64,0.0,-0.99994,0.0,0.00816]
[1778250322730,53.15,80239.12,0.0,-0.99994,0.0,0.00816]
[1778250323952,53.15,80225.66,0.0,-0.99995,0.0,0.00794]
[1778250324959,53.15,80220.01,0.0,-0.99995,0.0,0.00785]
[1778250325967,53.15,80218.48,0.0,-0.99995,0.0,0.00783]
[1778250328987,53.15,80213.07,0.0,-0.99995,0.0,0.00774]
[1778250332804,53.15,80219.43,0.0,-0.99995,0.0,0.00778]
[1778250334022,53.15,80222.6,0.0,-0.99995,0.0,0.00783]
[1778250339061,53.15,80219.85,0.0,-0.99995,0.0,0.00779]
[1778250344095,53.15,80220.09,0.0,-0.99995,0.0,0.00779]
[1778250347116,53.15,80225.19,0.0,-0.99995,0.0,0.00788]
[1778250348123,53.15,80236.53,0.0,-0.99995,0.0,0.00806]
[1778250349130,53.15,80238.22,0.0,-0.99995,0.0,0.00809]
[1778250351149,53.15,80244.38,0.0,-0.99994,0.0,0.00819]
[1778250352151,53.15,80251.52,0.0,-0.99994,0.0,0.00831]
[1778250357185,53.15,80253.81,0.0,-0.99994,0.0,0.00835]
[1778250362222,53.15,80250.94,0.0,-0.99994,0.0,0.0083]
[1778250363228,53.15,80241.88,0.0,-0.99994,0.0,0.00815]
[1778250365243,53.15,80236.14,0.0,-0.99995,0.0,0.00805]
[1778250366249,53.15,80231.35,0.0,-0.99995,0.0,0.00798]
[1778250371287,53.15,80233.05,0.0,-0.99995,0.0,0.008]
[1778250373301,53.15,80225.05,0.0,-0.99995,0.0,0.00787]
[1778250374307,53.15,80219.34,0.0,-0.99995,0.0,0.00778]
[1778250379342,53.15,80221.0,0.0,-0.99995,0.0,0.00781]
[1778250381360,53.15,80226.09,0.0,-0.99995,0.0,0.00789]
[1778250383375,53.15,80233.86,0.0,-0.99995,0.0,0.00802]
[1778250388405,53.15,80235.38,0.0,-0.99995,0.0,0.00804]
[1778250389413,53.15,80229.33,0.0,-0.99995,0.0,0.00794]
[1778250394447,53.15,80228.24,0.0,-0.99995,0.0,0.00786]
[1778250399483,53.15,80219.31,0.0,-0.99995,0.0,0.00772]
[1778250400492,53.15,80209.41,0.0,-0.99995,0.0,0.00757]
[1778250403512,53.15,80204.21,0.0,-0.99995,0.0,0.00749]
[1778250408546,53.15,80201.31,0.0,-0.99995,0.0,0.00744]
[1778250410561,53.15,80195.53,0.0,-0.99995,0.0,0.00736]
[1778250414589,53.15,80190.51,0.0,-0.99995,0.0,0.00728]
[1778250419625,53.15,80194.42,0.0,-0.99995,0.0,0.00734]
[1778250422648,53.15,80173.3,0.0,-0.99995,0.0,0.00703]
[1778250424661,53.15,80185.42,0.0,-0.99995,0.0,0.0072]
[1778250425668,53.15,80191.11,0.0,-0.99995,0.0,0.00729]
[1778250426674,53.15,80201.24,0.0,-0.99995,0.0,0.00744]
[1778250428689,53.15,80195.97,0.0,-0.99995,0.0,0.00736]
[1778250431714,53.15,80205.53,0.0,-0.99995,0.0,0.00751]
[1778250436746,53.15,80203.51,0.0,-0.99995,0.0,0.00748]
[1778250440772,53.15,80194.67,0.0,-0.99995,0.0,0.00734]
[1778250445807,53.15,80194.59,0.0,-0.99995,0.0,0.00734]
[1778250446817,53.15,80200.12,0.0,-0.99995,0.0,0.00743]
[1778250450843,53.15,80204.85,0.0,-0.99995,0.0,0.0075]
[1778250453863,53.15,80197.72,0.0,-0.99995,0.0,0.00733]
[1778250455878,53.15,80192.69,0.0,-0.99995,0.0,0.00726]
[1778250460912,53.15,80193.86,0.0,-0.99995,0.0,0.00727]
[1778250465946,53.15,80194.84,0.0,-0.99995,0.0,0.00729]
[1778250469975,53.15,80200.08,0.0,-0.99995,0.0,0.00737]
[1778250475011,53.15,80196.31,0.0,-0.99995,0.0,0.00731]
[1778250480084,53.15,80199.0,0.0,-0.99995,0.0,0.00735]
[1778250482071,53.15,80181.0,0.0,-0.99995,0.0,0.00708]
[1778250483078,53.15,80181.32,0.0,-0.99995,0.0,0.00709]
[1778250485092,53.15,80178.29,0.0,-0.99995,0.0,0.00704]
[1778250490129,53.15,80176.31,0.0,-0.99995,0.0,0.00702]
[1778250493951,53.15,80171.4,0.0,-0.99995,0.0,0.00695]
[1778250499191,53.15,80169.5,0.0,-0.99995,0.0,0.00692]
[1778250501206,53.15,80160.53,0.0,-0.99995,0.0,0.00679]
[1778250502212,53.15,80152.42,0.0,-0.99996,0.0,0.00668]
[1778250504021,53.15,80145.7,0.0,-0.99996,0.0,0.00659]
[1778250505233,53.15,80140.65,0.0,-0.99996,0.0,0.00652]
[1778250506240,53.15,80138.14,0.0,-0.99996,0.0,0.00648]
[1778250508254,53.15,80133.76,0.0,-0.99996,0.0,0.00643]
[1778250514092,53.15,80129.56,0.0,-0.99996,0.0,0.00632]
[1778250519334,53.15,80125.48,0.0,-0.99996,0.0,0.00627]
[1778250524366,53.15,80129.19,0.0,-0.99996,0.0,0.00631]
[1778250527390,53.15,80134.86,0.0,-0.99996,0.0,0.00639]
[1778250528398,53.15,80142.39,0.0,-0.99996,0.0,0.00649]
[1778250533433,53.15,80145.83,0.0,-0.99996,0.0,0.00654]
[1778250534442,53.15,80152.06,0.0,-0.99996,0.0,0.00662]
[1778250535446,53.15,80158.51,0.0,-0.99995,0.0,0.00671]
[1778250540481,53.15,80153.31,0.0,-0.99996,0.0,0.00664]
[1778250544509,53.15,80147.56,0.0,-0.99996,0.0,0.00656]
[1778250546523,53.15,80142.65,0.0,-0.99996,0.0,0.00649]
[1778250551558,53.15,80129.57,0.0,-0.99996,0.0,0.00632]
[1778250552565,53.15,80123.84,0.0,-0.99996,0.0,0.00624]
[1778250556597,53.15,80130.02,0.0,-0.99996,0.0,0.00633]
[1778250559614,53.15,80135.1,0.0,-0.99996,0.0,0.00639]
[1778250564649,53.15,80138.43,0.0,-0.99996,0.0,0.00644]
[1778250569685,53.15,80136.84,0.0,-0.99996,0.0,0.00642]
[1778250571698,53.15,80129.06,0.0,-0.99996,0.0,0.00626]
[1778250575727,53.15,80123.25,0.0,-0.99996,0.0,0.00619]
[1778250580761,53.15,80124.22,0.0,-0.99996,0.0,0.0062]
[1778250585799,53.15,80125.42,0.0,-0.99996,0.0,0.00622]
[1778250587819,53.15,80119.07,0.0,-0.99996,0.0,0.00613]
[1778250588826,53.15,80109.85,0.0,-0.99996,0.0,0.00602]
[1778250589832,53.15,80100.55,0.0,-0.99996,0.0,0.0059]
[1778250593862,53.15,80093.17,0.0,-0.99996,0.0,0.00581]
[1778250597888,53.15,80077.85,0.0,-0.99996,0.0,0.00563]
[1778250599915,53.15,80065.82,0.0,-0.99996,0.0,0.00549]
[1778250600913,53.15,80060.55,0.0,-0.99996,0.0,0.00543]
[1778250601921,53.15,80057.82,0.0,-0.99996,0.0,0.0054]
[1778250604938,53.15,80064.21,0.0,-0.99996,0.0,0.00547]
[1778250607960,53.15,80057.16,0.0,-0.99996,0.0,0.00539]
[1778250608981,53.15,80051.51,0.0,-0.99996,0.0,0.00533]
[1778250609978,53.15,80043.73,0.0,-0.99997,0.0,0.00524]
[1778250610981,53.15,80035.15,0.0,-0.99997,0.0,0.00515]
[1778250611991,53.15,80028.37,0.0,-0.99997,0.0,0.00507]
[1778250612999,53.15,80017.84,0.0,-0.99997,0.0,0.00496]
[1778250615016,53.15,80003.21,0.0,-0.99997,0.0,0.00481]
[1778250616033,53.15,79989.7,0.0,-0.99997,0.0,0.00467]
[1778250617039,53.15,79970.98,0.0,-0.99997,0.0,0.00449]
[1778250618055,53.15,79964.99,0.0,-0.99997,0.0,0.00444]
[1778250619087,53.15,79967.95,0.0,-0.99997,0.0,0.00446]
[1778250620096,53.15,79974.11,0.0,-0.99997,0.0,0.00452]
[1778250621097,53.15,79964.87,0.0,-0.99997,0.0,0.00443]
[1778250623094,53.15,79970.02,0.0,-0.99997,0.0,0.00448]
[1778250624103,53.15,79977.65,0.0,-0.99997,0.0,0.00456]
[1778250625109,53.15,79980.04,0.0,-0.99997,0.0,0.00458]
[1778250630145,53.15,79982.69,0.0,-0.99997,0.0,0.00461]
[1778250631154,53.15,79973.01,0.0,-0.99997,0.0,0.00448]
[1778250633166,53.15,79965.4,0.0,-0.99997,0.0,0.0044]
[1778250637194,53.15,79956.47,0.0,-0.99997,0.0,0.00432]
[1778250639208,53.15,79949.09,0.0,-0.99997,0.0,0.00425]
[1778250642238,53.15,79933.1,0.0,-0.99997,0.0,0.00411]
[1778250643263,53.15,79917.68,0.0,-0.99997,0.0,0.00398]
[1778250644266,53.15,79897.44,0.0,-0.99998,0.0,0.00381]
[1778250645273,53.15,79888.53,0.0,-0.99998,0.0,0.00373]
[1778250647307,53.15,79880.92,0.0,-0.99998,0.0,0.00367]
[1778250649321,53.15,79881.86,0.0,-0.99998,0.0,0.00368]
[1778250651368,53.15,79859.68,0.0,-0.99998,0.0,0.00351]
[1778250653358,53.15,79845.58,0.0,-0.99998,0.0,0.0034]
[1778250654364,53.15,79822.71,0.0,-0.99998,0.0,0.00324]
[1778250655369,53.15,79806.07,0.0,-0.99998,0.0,0.00312]
[1778250656378,53.15,79810.4,0.0,-0.99998,0.0,0.00315]
[1778250658396,53.15,79809.83,0.0,-0.99998,0.0,0.00315]
[1778250659398,53.15,79801.85,0.0,-0.99998,0.0,0.0031]
[1778250660454,53.15,79797.35,0.0,-0.99998,0.0,0.00306]
[1778250661416,53.15,79787.19,0.0,-0.99998,0.0,0.003]
[1778250662441,53.15,79774.63,0.0,-0.99998,0.0,0.00292]
[1778250663433,53.15,79771.17,0.0,-0.99998,0.0,0.00289]
[1778250665205,53.15,79787.26,0.0,-0.99998,0.0,0.003]
[1778250666485,53.15,79812.93,0.0,-0.99998,0.0,0.00317]
[1778250667466,53.15,79838.37,0.0,-0.99998,0.0,0.00335]
[1778250668482,53.15,79846.13,0.0,-0.99998,0.0,0.00341]
[1778250669480,53.15,79853.13,0.0,-0.99998,0.0,0.00346]
[1778250670488,53.15,79874.61,0.0,-0.99998,0.0,0.00362]
[1778250671494,53.15,79887.62,0.0,-0.99998,0.0,0.00373]
[1778250672512,53.15,79889.85,0.0,-0.99998,0.0,0.00375]
[1778250673509,53.15,79901.66,0.0,-0.99997,0.0,0.00384]
[1778250675274,53.15,79906.52,0.0,-0.99997,0.0,0.00388]
[1778250676532,53.15,79918.57,0.0,-0.99997,0.0,0.00398]
[1778250677544,53.15,79924.21,0.0,-0.99997,0.0,0.00403]
[1778250678552,53.15,79922.89,0.0,-0.99997,0.0,0.00402]
[1778250682574,53.15,79911.13,0.0,-0.99997,0.0,0.00392]
[1778250683584,53.15,79913.79,0.0,-0.99997,0.0,0.00394]
[1778250685345,53.15,79931.38,0.0,-0.99997,0.0,0.00409]
[1778250685600,53.15,79931.38,0.0,-0.99997,0.0,0.00409]
[1778250686602,53.15,79940.74,0.0,-0.99997,0.0,0.00418]
[1778250687612,53.15,79947.8,0.0,-0.99997,0.0,0.00424]
[1778250688618,53.15,79946.26,0.0,-0.99997,0.0,0.00423]
[1778250689626,53.15,79955.03,0.0,-0.99997,0.0,0.00431]
[1778250690635,53.15,79955.26,0.0,-0.99997,0.0,0.00431]
[1778250691639,53.15,79944.62,0.0,-0.99997,0.0,0.00418]
[1778250692646,53.15,79945.41,0.0,-0.99997,0.0,0.00418]
[1778250695417,53.15,79938.45,0.0,-0.99997,0.0,0.00412]
[1778250696675,53.15,79939.67,0.0,-0.99997,0.0,0.00413]
[1778250698691,53.15,79945.17,0.0,-0.99997,0.0,0.00418]
[1778250703731,53.15,79936.66,0.0,-0.99997,0.0,0.00411]
[1778250704737,53.15,79933.88,0.0,-0.99997,0.0,0.00408]
[1778250705742,53.15,79941.82,0.0,-0.99997,0.0,0.00415]
[1778250706749,53.15,79942.98,0.0,-0.99997,0.0,0.00416]
[1778250709773,53.15,79937.56,0.0,-0.99997,0.0,0.00411]
[1778250710777,53.15,79932.22,0.0,-0.99997,0.0,0.00407]
[1778250711785,53.15,79930.73,0.0,-0.99997,0.0,0.00406]
[1778250712792,53.15,79936.09,0.0,-0.99997,0.0,0.0041]
[1778250713799,53.15,79937.68,0.0,-0.99997,0.0,0.00412]
[1778250716824,53.15,79941.34,0.0,-0.99997,0.0,0.00415]
[1778250721867,53.15,79939.41,0.0,-0.99997,0.0,0.00413]
[1778250722867,53.15,79950.94,0.0,-0.99997,0.0,0.00423]
[1778250723873,53.15,79955.72,0.0,-0.99997,0.0,0.00428]
[1778250724887,53.15,79950.6,0.0,-0.99997,0.0,0.00423]
[1778250725888,53.15,79937.54,0.0,-0.99997,0.0,0.00411]
[1778250726897,53.15,79922.47,0.0,-0.99997,0.0,0.00398]
[1778250727907,53.15,79922.66,0.0,-0.99997,0.0,0.00399]
[1778250730923,53.15,79929.34,0.0,-0.99997,0.0,0.00404]
[1778250731930,53.15,79939.43,0.0,-0.99997,0.0,0.00413]
[1778250732937,53.15,79942.38,0.0,-0.99997,0.0,0.00416]
[1778250737972,53.15,79941.77,0.0,-0.99997,0.0,0.00415]
[1778250743007,53.15,79933.2,0.0,-0.99997,0.0,0.00408]
[1778250745021,53.15,79930.43,0.0,-0.99997,0.0,0.00405]
[1778250750056,53.15,79929.99,0.0,-0.99997,0.0,0.00405]
[1778250754084,53.15,79924.06,0.0,-0.99997,0.0,0.00396]
[1778250758117,53.15,79918.89,0.0,-0.99997,0.0,0.00392]
[1778250759121,53.15,79908.86,0.0,-0.99997,0.0,0.00384]
[1778250760128,53.15,79903.8,0.0,-0.99998,0.0,0.0038]
[1778250761137,53.15,79905.86,0.0,-0.99998,0.0,0.00381]
[1778250766173,53.15,79896.79,0.0,-0.99998,0.0,0.00374]
[1778250767180,53.15,79893.66,0.0,-0.99998,0.0,0.00371]
[1778250770200,53.15,79892.46,0.0,-0.99998,0.0,0.0037]
[1778250773221,53.15,79902.32,0.0,-0.99998,0.0,0.00378]
[1778250778258,53.15,79899.68,0.0,-0.99998,0.0,0.00376]
[1778250780271,53.15,79905.5,0.0,-0.99998,0.0,0.00381]
[1778250785305,53.15,79907.64,0.0,-0.99997,0.0,0.00383]
[1778250790340,53.15,79910.66,0.0,-0.99997,0.0,0.00385]
[1778250793361,53.15,79922.99,0.0,-0.99997,0.0,0.00396]
[1778250794368,53.15,79930.94,0.0,-0.99997,0.0,0.00402]
[1778250799407,53.15,79921.55,0.0,-0.99997,0.0,0.00394]
[1778250800412,53.15,79914.55,0.0,-0.99997,0.0,0.00388]
[1778250803431,53.15,79927.82,0.0,-0.99997,0.0,0.004]
[1778250804438,53.15,79934.78,0.0,-0.99997,0.0,0.00406]
[1778250805445,53.15,79943.93,0.0,-0.99997,0.0,0.00414]
[1778250806461,53.15,79948.86,0.0,-0.99997,0.0,0.00418]
[1778250807467,53.15,79954.09,0.0,-0.99997,0.0,0.00423]
[1778250808471,53.15,79955.28,0.0,-0.99997,0.0,0.00424]
[1778250812498,53.15,79949.3,0.0,-0.99997,0.0,0.00415]
[1778250817533,53.15,79946.35,0.0,-0.99997,0.0,0.00412]
[1778250822568,53.15,79945.36,0.0,-0.99997,0.0,0.00412]
[1778250824582,53.15,79957.8,0.0,-0.99997,0.0,0.00423]
[1778250826358,53.15,79965.03,0.0,-0.99997,0.0,0.00429]
[1778250827603,53.15,79967.21,0.0,-0.99997,0.0,0.00431]
[1778250828611,53.15,79972.56,0.0,-0.99997,0.0,0.00436]
[1778250829617,53.15,79973.99,0.0,-0.99997,0.0,0.00437]
[1778250830624,53.15,79982.49,0.0,-0.99997,0.0,0.00445]
[1778250831637,53.15,79985.04,0.0,-0.99997,0.0,0.00448]
[1778250836427,53.15,79992.45,0.0,-0.99997,0.0,0.00455]
[1778250837678,53.15,79993.78,0.0,-0.99997,0.0,0.00456]
[1778250841708,53.15,79984.95,0.0,-0.99997,0.0,0.00448]
[1778250842715,53.15,79986.22,0.0,-0.99997,0.0,0.00449]
[1778250847749,53.15,79993.51,0.0,-0.99997,0.0,0.00456]
[1778250848770,53.15,79997.43,0.0,-0.99997,0.0,0.0046]
[1778250852786,53.15,80001.47,0.0,-0.99997,0.0,0.00464]
[1778250854798,53.15,80007.07,0.0,-0.99997,0.0,0.00469]
[1778250856575,53.15,80016.49,0.0,-0.99997,0.0,0.00479]
[1778250858826,53.15,80021.11,0.0,-0.99997,0.0,0.00484]
[1778250860840,53.15,80029.51,0.0,-0.99997,0.0,0.00492]
[1778250861854,53.15,80031.33,0.0,-0.99997,0.0,0.00494]
[1778250862859,53.15,80043.38,0.0,-0.99997,0.0,0.00507]
[1778250863866,53.15,80046.42,0.0,-0.99997,0.0,0.0051]
[1778250864874,53.15,80052.07,0.0,-0.99997,0.0,0.00516]
[1778250865880,53.15,80052.96,0.0,-0.99997,0.0,0.00517]
[1778250866887,53.15,80059.22,0.0,-0.99997,0.0,0.00524]
[1778250867895,53.15,80062.25,0.0,-0.99996,0.0,0.00528]
[1778250868902,53.15,80071.37,0.0,-0.99996,0.0,0.00538]
[1778250869908,53.15,80083.68,0.0,-0.99996,0.0,0.00552]
[1778250870916,53.15,80088.15,0.0,-0.99996,0.0,0.00557]
[1778250871921,53.15,80088.51,0.0,-0.99996,0.0,0.00553]
[1778250873943,53.15,80095.61,0.0,-0.99996,0.0,0.00561]
[1778250875952,53.15,80099.01,0.0,-0.99996,0.0,0.00565]
[1778250877966,53.15,80091.44,0.0,-0.99996,0.0,0.00556]
[1778250879983,53.15,80099.16,0.0,-0.99996,0.0,0.00566]
[1778250880992,53.15,80107.74,0.0,-0.99996,0.0,0.00576]
[1778250881996,53.15,80105.65,0.0,-0.99996,0.0,0.00573]
[1778250883004,53.15,80111.08,0.0,-0.99996,0.0,0.0058]
[1778250884013,53.15,80105.11,0.0,-0.99996,0.0,0.00573]
[1778250885016,53.15,80095.81,0.0,-0.99996,0.0,0.00562]
[1778250886027,53.15,80095.18,0.0,-0.99996,0.0,0.00561]
[1778250891064,53.15,80100.89,0.0,-0.99996,0.0,0.00568]
[1778250892076,53.15,80108.22,0.0,-0.99996,0.0,0.00576]
[1778250893083,53.15,80111.74,0.0,-0.99996,0.0,0.00581]
[1778250895096,53.15,80115.14,0.0,-0.99996,0.0,0.00585]
[1778250900136,53.15,80113.0,0.0,-0.99996,0.0,0.00582]
[1778250904164,53.15,80098.29,0.0,-0.99996,0.0,0.00564]
[1778250905171,53.15,80091.96,0.0,-0.99996,0.0,0.00557]
[1778250906178,53.15,80087.39,0.0,-0.99996,0.0,0.00552]
[1778250908194,53.15,80093.93,0.0,-0.99996,0.0,0.00559]
[1778250909198,53.15,80092.67,0.0,-0.99996,0.0,0.00558]
[1778250911213,53.15,80086.37,0.0,-0.99996,0.0,0.00551]
[1778250913227,53.15,80082.26,0.0,-0.99996,0.0,0.00546]
[1778250914235,53.15,80076.42,0.0,-0.99996,0.0,0.00539]
[1778250915247,53.15,80073.63,0.0,-0.99996,0.0,0.00536]
[1778250920278,53.15,80066.09,0.0,-0.99996,0.0,0.00528]
[1778250921287,53.15,80061.05,0.0,-0.99997,0.0,0.00522]
[1778250922293,53.15,80056.97,0.0,-0.99997,0.0,0.00517]
[1778250924306,53.15,80052.13,0.0,-0.99997,0.0,0.00512]
[1778250929343,53.15,80054.34,0.0,-0.99997,0.0,0.00515]
[1778250934376,53.15,80059.46,0.0,-0.99997,0.0,0.00516]
[1778250935384,53.15,80064.17,0.0,-0.99997,0.0,0.00521]
[1778250936390,53.15,80055.69,0.0,-0.99997,0.0,0.00512]
[1778250937397,53.15,80050.68,0.0,-0.99997,0.0,0.00507]
[1778250938404,53.15,80050.2,0.0,-0.99997,0.0,0.00506]
[1778250943438,53.15,80049.62,0.0,-0.99997,0.0,0.00505]
[1778250944447,53.15,80055.23,0.0,-0.99997,0.0,0.00511]
[1778250946460,53.15,80059.65,0.0,-0.99997,0.0,0.00516]
[1778250948474,53.15,80064.69,0.0,-0.99997,0.0,0.00522]
[1778250950488,53.15,80070.02,0.0,-0.99996,0.0,0.00528]
[1778250952502,53.15,80074.21,0.0,-0.99996,0.0,0.00532]
[1778250955530,53.15,80065.51,0.0,-0.99997,0.0,0.00523]
[1778250956534,53.15,80054.41,0.0,-0.99997,0.0,0.00511]
[1778250957542,53.15,80050.96,0.0,-0.99997,0.0,0.00507]
[1778250962585,53.15,80052.63,0.0,-0.99997,0.0,0.00509]
[1778250964592,53.15,80040.49,0.0,-0.99997,0.0,0.00496]
[1778250965610,53.15,80013.72,0.0,-0.99997,0.0,0.00468]
[1778250966614,53.15,80013.72,0.0,-0.99997,0.0,0.00468]
[1778250967625,53.15,80012.62,0.0,-0.99997,0.0,0.00467]
[1778250968631,53.15,80018.55,0.0,-0.99997,0.0,0.00473]
[1778250969636,53.15,80031.58,0.0,-0.99997,0.0,0.00486]
[1778250970644,53.15,80050.87,0.0,-0.99997,0.0,0.00507]
[1778250971652,53.15,80065.85,0.0,-0.99997,0.0,0.00523]
[1778250973667,53.15,80059.34,0.0,-0.99997,0.0,0.00516]
[1778250975682,53.15,80065.06,0.0,-0.99997,0.0,0.00522]
[1778250976690,53.15,80068.25,0.0,-0.99996,0.0,0.00526]
[1778250978702,53.15,80071.6,0.0,-0.99996,0.0,0.00529]
[1778250983740,53.15,80070.89,0.0,-0.99996,0.0,0.00529]
[1778250988778,53.15,80083.09,0.0,-0.99996,0.0,0.00542]
[1778250989807,53.15,80085.7,0.0,-0.99996,0.0,0.00545]
[1778250990827,53.15,80096.15,0.0,-0.99996,0.0,0.00557]
[1778250991843,53.15,80100.13,0.0,-0.99996,0.0,0.00558]
[1778250993871,53.15,80100.31,0.0,-0.99996,0.0,0.00558]
[1778250995863,53.15,80096.15,0.0,-0.99996,0.0,0.00553]
[1778250998884,53.15,80101.21,0.0,-0.99996,0.0,0.00559]
[1778251000898,53.15,80111.2,0.0,-0.99996,0.0,0.00571]
[1778251001905,53.15,80115.97,0.0,-0.99996,0.0,0.00576]
[1778251002915,53.15,80117.65,0.0,-0.99996,0.0,0.00579]
[1778251003918,53.15,80124.78,0.0,-0.99996,0.0,0.00587]
[1778251004927,53.15,80136.17,0.0,-0.99996,0.0,0.00601]
[1778251005933,53.15,80145.38,0.0,-0.99996,0.0,0.00613]
[1778251007647,53.15,80147.44,0.0,-0.99996,0.0,0.00616]
[1778251012983,53.15,80155.01,0.0,-0.99996,0.0,0.00626]
[1778251013990,53.15,80160.36,0.0,-0.99996,0.0,0.00633]
[1778251014996,53.15,80158.15,0.0,-0.99996,0.0,0.0063]
[1778251017718,53.15,80165.37,0.0,-0.99996,0.0,0.00639]
[1778251019024,53.15,80165.47,0.0,-0.99996,0.0,0.00639]
[1778251024062,53.15,80174.33,0.0,-0.99996,0.0,0.00651]
[1778251025073,53.15,80180.15,0.0,-0.99996,0.0,0.00659]
[1778251026079,53.15,80175.45,0.0,-0.99996,0.0,0.00653]
[1778251027789,53.15,80170.81,0.0,-0.99996,0.0,0.00646]
[1778251031111,53.15,80172.79,0.0,-0.99996,0.0,0.00649]
[1778251032119,53.15,80167.46,0.0,-0.99996,0.0,0.00642]
[1778251033125,53.15,80167.78,0.0,-0.99996,0.0,0.00642]
[1778251034133,53.15,80173.76,0.0,-0.99996,0.0,0.0065]
[1778251035139,53.15,80177.15,0.0,-0.99996,0.0,0.00655]
[1778251036146,53.15,80182.55,0.0,-0.99996,0.0,0.00662]
[1778251039197,53.15,80188.33,0.0,-0.99995,0.0,0.0067]
[1778251040175,53.15,80183.26,0.0,-0.99996,0.0,0.00663]
[1778251041181,53.15,80175.8,0.0,-0.99996,0.0,0.00653]
[1778251042190,53.15,80170.17,0.0,-0.99996,0.0,0.00646]
[1778251043196,53.15,80169.4,0.0,-0.99996,0.0,0.00645]
[1778251048231,53.15,80164.26,0.0,-0.99996,0.0,0.00638]
[1778251049238,53.15,80163.19,0.0,-0.99996,0.0,0.00636]
[1778251052259,53.15,80160.49,0.0,-0.99996,0.0,0.00628]
[1778251054274,53.15,80149.86,0.0,-0.99996,0.0,0.00614]
[1778251055309,53.15,80145.56,0.0,-0.99996,0.0,0.00608]
[1778251056289,53.15,80146.35,0.0,-0.99996,0.0,0.00609]
[1778251059309,53.15,80144.95,0.0,-0.99996,0.0,0.00608]
[1778251062330,53.15,80151.5,0.0,-0.99996,0.0,0.00616]
[1778251064345,53.15,80159.94,0.0,-0.99996,0.0,0.00627]
[1778251065351,53.15,80164.28,0.0,-0.99996,0.0,0.00633]
[1778251068373,53.15,80165.7,0.0,-0.99996,0.0,0.00635]
[1778251069380,53.15,80172.56,0.0,-0.99996,0.0,0.00644]
[1778251070386,53.15,80176.46,0.0,-0.99996,0.0,0.00649]
[1778251072400,53.15,80184.56,0.0,-0.99996,0.0,0.0066]
[1778251073407,53.15,80186.37,0.0,-0.99996,0.0,0.00662]
[1778251078442,53.15,80184.08,0.0,-0.99996,0.0,0.00659]
[1778251080459,53.15,80180.69,0.0,-0.99996,0.0,0.00655]
[1778251083479,53.15,80174.43,0.0,-0.99996,0.0,0.00646]
[1778251084484,53.15,80176.43,0.0,-0.99996,0.0,0.00649]
[1778251085495,53.15,80182.13,0.0,-0.99996,0.0,0.00657]
[1778251086498,53.15,80187.28,0.0,-0.99996,0.0,0.00664]
[1778251087506,53.15,80191.32,0.0,-0.99995,0.0,0.00669]
[1778251088513,53.15,80202.45,0.0,-0.99995,0.0,0.00685]
[1778251089521,53.15,80215.97,0.0,-0.99995,0.0,0.00704]
[1778251090532,53.15,80224.05,0.0,-0.99995,0.0,0.00716]
[1778251091535,53.15,80217.7,0.0,-0.99995,0.0,0.00707]
[1778251092541,53.15,80207.33,0.0,-0.99995,0.0,0.00692]
[1778251093548,53.15,80202.61,0.0,-0.99995,0.0,0.00685]
[1778251097576,53.15,80198.37,0.0,-0.99995,0.0,0.00679]
[1778251101604,53.15,80206.12,0.0,-0.99995,0.0,0.0069]
[1778251102611,53.15,80216.12,0.0,-0.99995,0.0,0.00705]
[1778251103619,53.15,80224.09,0.0,-0.99995,0.0,0.00716]
[1778251104625,53.15,80233.64,0.0,-0.99995,0.0,0.00731]
[1778251105632,53.15,80233.6,0.0,-0.99995,0.0,0.0073]
[1778251108656,53.15,80243.97,0.0,-0.99995,0.0,0.00746]
[1778251109659,53.15,80246.28,0.0,-0.99995,0.0,0.0075]
[1778251114696,53.15,80241.66,0.0,-0.99995,0.0,0.00737]
[1778251116711,53.15,80241.26,0.0,-0.99995,0.0,0.00736]
[1778251118724,53.15,80240.8,0.0,-0.99995,0.0,0.00736]
[1778251119731,53.15,80234.56,0.0,-0.99995,0.0,0.00726]
[1778251120743,53.15,80229.54,0.0,-0.99995,0.0,0.00719]
[1778251121745,53.15,80230.02,0.0,-0.99995,0.0,0.00719]
[1778251126780,53.15,80235.98,0.0,-0.99995,0.0,0.00728]
[1778251127790,53.15,80236.59,0.0,-0.99995,0.0,0.00729]
[1778251129803,53.15,80229.99,0.0,-0.99995,0.0,0.00719]
[1778251131816,53.15,80223.18,0.0,-0.99995,0.0,0.00709]
[1778251134837,53.15,80217.99,0.0,-0.99995,0.0,0.00702]
[1778251137861,53.15,80224.81,0.0,-0.99995,0.0,0.00712]
[1778251139875,53.15,80228.22,0.0,-0.99995,0.0,0.00717]
[1778251141889,53.15,80236.03,0.0,-0.99995,0.0,0.00728]
[1778251143904,53.15,80240.17,0.0,-0.99995,0.0,0.00735]
[1778251148940,53.15,80242.59,0.0,-0.99995,0.0,0.00738]
[1778251149946,53.15,80259.11,0.0,-0.99995,0.0,0.00764]
[1778251150954,53.15,80266.89,0.0,-0.99995,0.0,0.00776]
[1778251151959,53.15,80265.11,0.0,-0.99995,0.0,0.00773]
[1778251153987,53.15,80253.69,0.0,-0.99995,0.0,0.00755]
[1778251154979,53.15,80243.43,0.0,-0.99995,0.0,0.0074]
[1778251155988,53.15,80240.0,0.0,-0.99995,0.0,0.00734]
[1778251158708,53.15,80233.73,0.0,-0.99995,0.0,0.00725]
[1778251160021,53.15,80226.7,0.0,-0.99995,0.0,0.00715]
[1778251161026,53.15,80218.57,0.0,-0.99995,0.0,0.00703]
[1778251162033,53.15,80217.68,0.0,-0.99995,0.0,0.00701]
[1778251167068,53.15,80212.58,0.0,-0.99995,0.0,0.00694]
[1778251168779,53.15,80203.29,0.0,-0.99995,0.0,0.00681]
[1778251169082,53.15,80203.29,0.0,-0.99995,0.0,0.00681]
[1778251174116,53.15,80198.61,0.0,-0.99995,0.0,0.00669]
[1778251176131,53.15,80196.53,0.0,-0.99995,0.0,0.00666]
[1778251178861,53.15,80202.08,0.0,-0.99995,0.0,0.00674]
[1778251181166,53.15,80209.37,0.0,-0.99995,0.0,0.00684]
[1778251186201,53.15,80209.69,0.0,-0.99995,0.0,0.00684]
[1778251188931,53.15,80216.51,0.0,-0.99995,0.0,0.00694]
[1778251190229,53.15,80224.27,0.0,-0.99995,0.0,0.00705]
[1778251191243,53.15,80229.17,0.0,-0.99995,0.0,0.00713]
[1778251192244,53.15,80238.1,0.0,-0.99995,0.0,0.00726]
[1778251193250,53.15,80241.82,0.0,-0.99995,0.0,0.00731]
[1778251195264,53.15,80254.55,0.0,-0.99995,0.0,0.00751]
[1778251196271,53.15,80259.07,0.0,-0.99995,0.0,0.00758]
[1778251197279,53.15,80258.61,0.0,-0.99995,0.0,0.00757]
[1778251199002,53.15,80248.3,0.0,-0.99995,0.0,0.00741]
[1778251200299,53.15,80248.9,0.0,-0.99995,0.0,0.00742]
[1778251205340,53.15,80246.18,0.0,-0.99995,0.0,0.00738]
[1778251210369,53.15,80254.27,0.0,-0.99995,0.0,0.0075]
[1778251212386,53.15,80248.73,0.0,-0.99995,0.0,0.00742]
[1778251213413,53.15,80240.57,0.0,-0.99995,0.0,0.0073]
[1778251214408,53.15,80237.3,0.0,-0.99995,0.0,0.00725]
[1778251217428,53.15,80233.46,0.0,-0.99995,0.0,0.00719]
[1778251220450,53.15,80241.63,0.0,-0.99995,0.0,0.00731]
[1778251221457,53.15,80248.74,0.0,-0.99995,0.0,0.00742]
[1778251222464,53.15,80248.71,0.0,-0.99995,0.0,0.00742]
[1778251225488,53.15,80244.93,0.0,-0.99995,0.0,0.00736]
[1778251226492,53.15,80241.34,0.0,-0.99995,0.0,0.00731]
[1778251228509,53.15,80233.51,0.0,-0.99995,0.0,0.00719]
[1778251230520,53.15,80231.44,0.0,-0.99995,0.0,0.00716]
[1778251231526,53.15,80237.32,0.0,-0.99995,0.0,0.00719]
[1778251232536,53.15,80239.37,0.0,-0.99995,0.0,0.00722]
[1778251237568,53.15,80240.42,0.0,-0.99995,0.0,0.00724]
[1778251240590,53.15,80229.48,0.0,-0.99995,0.0,0.00707]
[1778251241597,53.15,80219.34,0.0,-0.99995,0.0,0.00693]
[1778251242608,53.15,80215.43,0.0,-0.99995,0.0,0.00687]
[1778251243610,53.15,80211.63,0.0,-0.99995,0.0,0.00682]
[1778251248644,53.15,80205.82,0.0,-0.99995,0.0,0.00674]
[1778251253680,53.15,80202.29,0.0,-0.99995,0.0,0.00669]
[1778251258728,53.15,80197.61,0.0,-0.99996,0.0,0.00662]
[1778251263750,53.15,80199.61,0.0,-0.99996,0.0,0.00665]
[1778251268785,53.15,80196.16,0.0,-0.99996,0.0,0.0066]
[1778251273820,53.15,80198.98,0.0,-0.99996,0.0,0.00664]
[1778251278855,53.15,80200.77,0.0,-0.99995,0.0,0.00667]
[1778251280871,53.15,80195.01,0.0,-0.99996,0.0,0.00659]
[1778251283892,53.15,80186.36,0.0,-0.99996,0.0,0.00647]
[1778251285905,53.15,80180.63,0.0,-0.99996,0.0,0.00639]
[1778251289936,53.15,80187.71,0.0,-0.99996,0.0,0.00649]
[1778251291948,53.15,80193.01,0.0,-0.99996,0.0,0.00651]
[1778251295977,53.15,80187.07,0.0,-0.99996,0.0,0.00643]
[1778251297994,53.15,80193.43,0.0,-0.99996,0.0,0.00651]
[1778251303026,53.15,80196.95,0.0,-0.99996,0.0,0.00656]
[1778251304033,53.15,80204.22,0.0,-0.99995,0.0,0.00666]
[1778251309069,53.15,80203.6,0.0,-0.99995,0.0,0.00665]
[1778251310075,53.15,80209.85,0.0,-0.99995,0.0,0.00674]
[1778251311084,53.15,80210.79,0.0,-0.99995,0.0,0.00675]
[1778251313097,53.15,80203.98,0.0,-0.99995,0.0,0.00666]
[1778251314106,53.15,80198.7,0.0,-0.99996,0.0,0.00658]
[1778251315111,53.15,80191.53,0.0,-0.99996,0.0,0.00649]
[1778251316119,53.15,80188.64,0.0,-0.99996,0.0,0.00645]
[1778251321155,53.15,80185.71,0.0,-0.99996,0.0,0.00641]
[1778251326191,53.15,80180.19,0.0,-0.99996,0.0,0.00634]
[1778251331226,53.15,80181.7,0.0,-0.99996,0.0,0.00636]
[1778251334247,53.15,80182.88,0.0,-0.99996,0.0,0.00637]
[1778251336289,53.15,80179.03,0.0,-0.99996,0.0,0.00632]
[1778251337268,53.15,80186.24,0.0,-0.99996,0.0,0.00642]
[1778251338275,53.15,80188.03,0.0,-0.99996,0.0,0.00644]
[1778251339998,53.15,80195.23,0.0,-0.99996,0.0,0.00654]
[1778251341311,53.15,80203.83,0.0,-0.99995,0.0,0.00666]
[1778251342307,53.15,80199.54,0.0,-0.99996,0.0,0.0066]
[1778251343314,53.15,80191.99,0.0,-0.99996,0.0,0.00649]
[1778251344323,53.15,80188.94,0.0,-0.99996,0.0,0.00645]
[1778251350070,53.15,80191.63,0.0,-0.99996,0.0,0.00649]
[1778251355398,53.15,80194.45,0.0,-0.99996,0.0,0.00648]
[1778251357412,53.15,80200.19,0.0,-0.99996,0.0,0.00655]
[1778251358419,53.15,80204.78,0.0,-0.99996,0.0,0.00662]
[1778251360143,53.15,80202.1,0.0,-0.99996,0.0,0.00658]
[1778251365471,53.15,80204.58,0.0,-0.99996,0.0,0.00661]
[1778251370504,53.15,80200.09,0.0,-0.99996,0.0,0.00655]
[1778251374533,53.15,80191.15,0.0,-0.99996,0.0,0.00643]
[1778251375539,53.15,80189.75,0.0,-0.99996,0.0,0.00641]
[1778251377553,53.15,80188.82,0.0,-0.99996,0.0,0.0064]
[1778251379570,53.15,80182.29,0.0,-0.99996,0.0,0.00631]
[1778251381583,53.15,80179.32,0.0,-0.99996,0.0,0.00627]
[1778251386617,53.15,80180.45,0.0,-0.99996,0.0,0.00629]
[1778251390646,53.15,80185.59,0.0,-0.99996,0.0,0.00636]
[1778251393667,53.15,80187.31,0.0,-0.99996,0.0,0.00638]
[1778251396688,53.15,80183.19,0.0,-0.99996,0.0,0.00632]
[1778251401723,53.15,80176.97,0.0,-0.99996,0.0,0.00624]
[1778251404744,53.15,80182.76,0.0,-0.99996,0.0,0.00632]
[1778251406758,53.15,80190.36,0.0,-0.99996,0.0,0.00642]
[1778251409779,53.15,80184.12,0.0,-0.99996,0.0,0.00634]
[1778251410790,53.15,80179.01,0.0,-0.99996,0.0,0.00627]
[1778251415822,53.15,80181.08,0.0,-0.99996,0.0,0.00625]
[1778251420856,53.15,80181.4,0.0,-0.99996,0.0,0.00625]
[1778251425892,53.15,80184.45,0.0,-0.99996,0.0,0.00629]
[1778251428911,53.15,80190.91,0.0,-0.99996,0.0,0.00638]
[1778251433946,53.15,80192.81,0.0,-0.99996,0.0,0.0064]
[1778251438982,53.15,80192.68,0.0,-0.99996,0.0,0.0064]
[1778251444020,53.15,80199.41,0.0,-0.99996,0.0,0.00649]
[1778251447042,53.15,80208.39,0.0,-0.99996,0.0,0.00661]
[1778251452076,53.15,80210.31,0.0,-0.99996,0.0,0.00664]
[1778251457114,53.15,80213.91,0.0,-0.99995,0.0,0.00669]
[1778251460135,53.15,80207.89,0.0,-0.99996,0.0,0.00661]
[1778251463156,53.15,80213.2,0.0,-0.99995,0.0,0.00668]
[1778251468192,53.15,80213.87,0.0,-0.99995,0.0,0.00669]
[1778251471212,53.15,80218.82,0.0,-0.99995,0.0,0.0067]
[1778251476248,53.15,80214.09,0.0,-0.99996,0.0,0.00664]
[1778251481282,53.15,80214.55,0.0,-0.99995,0.0,0.00665]
[1778251486319,53.15,80212.01,0.0,-0.99996,0.0,0.00661]
[1778251491353,53.15,80215.25,0.0,-0.99995,0.0,0.00666]
[1778251496388,53.15,80210.67,0.0,-0.99996,0.0,0.00659]
[1778251501425,53.15,80211.32,0.0,-0.99996,0.0,0.0066]
[1778251506458,53.15,80204.86,0.0,-0.99996,0.0,0.00651]
[1778251511493,53.15,80202.92,0.0,-0.99996,0.0,0.00649]
[1778251516528,53.15,80197.35,0.0,-0.99996,0.0,0.00641]
[1778251521579,53.15,80185.55,0.0,-0.99996,0.0,0.00626]
[1778251522587,53.15,80183.22,0.0,-0.99996,0.0,0.00622]
[1778251527621,53.15,80180.25,0.0,-0.99996,0.0,0.00619]
[1778251529634,53.15,80170.9,0.0,-0.99996,0.0,0.00607]
[1778251530647,53.15,80159.08,0.0,-0.99996,0.0,0.00592]
[1778251531649,53.15,80156.46,0.0,-0.99996,0.0,0.00584]
[1778251533664,53.15,80165.45,0.0,-0.99996,0.0,0.00595]
[1778251535393,53.15,80171.52,0.0,-0.99996,0.0,0.00603]
[1778251540712,53.15,80174.45,0.0,-0.99996,0.0,0.00606]
[1778251543734,53.15,80177.75,0.0,-0.99996,0.0,0.0061]
[1778251548768,53.15,80175.05,0.0,-0.99996,0.0,0.00607]
[1778251553806,53.15,80174.91,0.0,-0.99996,0.0,0.00607]
[1778251557832,53.15,80170.07,0.0,-0.99996,0.0,0.00601]
[1778251562870,53.15,80165.94,0.0,-0.99996,0.0,0.00596]
[1778251566896,53.15,80163.7,0.0,-0.99996,0.0,0.00593]
[1778251571932,53.15,80166.83,0.0,-0.99996,0.0,0.00597]
[1778251572938,53.15,80178.59,0.0,-0.99996,0.0,0.00612]
[1778251573945,53.15,80181.63,0.0,-0.99996,0.0,0.00615]
[1778251575961,53.15,80184.7,0.0,-0.99996,0.0,0.00619]
[1778251580993,53.15,80187.28,0.0,-0.99996,0.0,0.00623]
[1778251585026,53.15,80180.11,0.0,-0.99996,0.0,0.00614]
[1778251587041,53.15,80175.03,0.0,-0.99996,0.0,0.00607]
[1778251592074,53.15,80177.08,0.0,-0.99996,0.0,0.00605]
[1778251596101,53.15,80183.41,0.0,-0.99996,0.0,0.00613]
[1778251601136,53.15,80179.89,0.0,-0.99996,0.0,0.00608]
[1778251606171,53.15,80184.49,0.0,-0.99996,0.0,0.00614]
[1778251611206,53.15,80186.07,0.0,-0.99996,0.0,0.00616]
[1778251612213,53.15,80191.38,0.0,-0.99996,0.0,0.00623]
[1778251613221,53.15,80197.6,0.0,-0.99996,0.0,0.00631]
[1778251618255,53.15,80200.05,0.0,-0.99996,0.0,0.00635]
[1778251623290,53.15,80211.32,0.0,-0.99996,0.0,0.0065]
[1778251625303,53.15,80223.05,0.0,-0.99995,0.0,0.00666]
[1778251626311,53.15,80242.19,0.0,-0.99995,0.0,0.00693]
[1778251627319,53.15,80251.38,0.0,-0.99995,0.0,0.00706]
[1778251629332,53.15,80245.93,0.0,-0.99995,0.0,0.00698]
[1778251634367,53.15,80257.03,0.0,-0.99995,0.0,0.00714]
[1778251637389,53.15,80265.76,0.0,-0.99995,0.0,0.00728]
[1778251642423,53.15,80264.69,0.0,-0.99995,0.0,0.00726]
[1778251647458,53.15,80269.37,0.0,-0.99995,0.0,0.00733]
[1778251650479,53.15,80263.99,0.0,-0.99995,0.0,0.00725]
[1778251655515,53.15,80265.29,0.0,-0.99995,0.0,0.00721]
[1778251658535,53.15,80258.85,0.0,-0.99995,0.0,0.00712]
[1778251663570,53.15,80258.7,0.0,-0.99995,0.0,0.00711]
[1778251667598,53.15,80266.52,0.0,-0.99995,0.0,0.00723]
[1778251668604,53.15,80269.46,0.0,-0.99995,0.0,0.00727]
[1778251670619,53.15,80270.52,0.0,-0.99995,0.0,0.00729]
[1778251674648,53.15,80274.94,0.0,-0.99995,0.0,0.00736]
[1778251679682,53.15,80276.38,0.0,-0.99995,0.0,0.00738]
[1778251684721,53.15,80276.39,0.0,-0.99995,0.0,0.00738]
[1778251689755,53.15,80281.73,0.0,-0.99995,0.0,0.00746]
[1778251691769,53.15,80282.08,0.0,-0.99995,0.0,0.00747]
[1778251697542,53.15,80272.35,0.0,-0.99995,0.0,0.00732]
[1778251698818,53.15,80268.58,0.0,-0.99995,0.0,0.00726]
[1778251699830,53.15,80260.67,0.0,-0.99995,0.0,0.00714]
[1778251700832,53.15,80261.94,0.0,-0.99995,0.0,0.00716]
[1778251705867,53.15,80257.9,0.0,-0.99995,0.0,0.0071]
[1778251708891,53.15,80253.75,0.0,-0.99995,0.0,0.00704]
[1778251710901,53.15,80244.15,0.0,-0.99995,0.0,0.0069]
[1778251711909,53.15,80241.52,0.0,-0.99995,0.0,0.00681]
[1778251716944,53.15,80237.07,0.0,-0.99995,0.0,0.00675]
[1778251721980,53.15,80238.6,0.0,-0.99995,0.0,0.00677]
[1778251727014,53.15,80239.08,0.0,-0.99995,0.0,0.00678]
[1778251730034,53.15,80233.88,0.0,-0.99995,0.0,0.0067]
[1778251731042,53.15,80231.64,0.0,-0.99995,0.0,0.00667]
[1778251736081,53.15,80222.79,0.0,-0.99996,0.0,0.00655]
[1778251737085,53.15,80222.12,0.0,-0.99996,0.0,0.00654]
[1778251742120,53.15,80222.85,0.0,-0.99996,0.0,0.00655]
[1778251744134,53.15,80232.12,0.0,-0.99995,0.0,0.00668]
[1778251747155,53.15,80225.55,0.0,-0.99996,0.0,0.00659]
[1778251748161,53.15,80210.87,0.0,-0.99996,0.0,0.00639]
[1778251750176,53.15,80204.2,0.0,-0.99996,0.0,0.0063]
[1778251752197,53.15,80195.3,0.0,-0.99996,0.0,0.00618]
[1778251754206,53.15,80184.83,0.0,-0.99996,0.0,0.00605]
[1778251759240,53.15,80182.79,0.0,-0.99996,0.0,0.00602]
[1778251761254,53.15,80188.72,0.0,-0.99996,0.0,0.0061]
[1778251766290,53.15,80191.39,0.0,-0.99996,0.0,0.00613]
[1778251768303,53.15,80183.85,0.0,-0.99996,0.0,0.00604]
[1778251772331,53.15,80176.07,0.0,-0.99996,0.0,0.00589]
[1778251775353,53.15,80181.56,0.0,-0.99996,0.0,0.00596]
[1778251780387,53.15,80181.38,0.0,-0.99996,0.0,0.00596]
[1778251785422,53.15,80178.56,0.0,-0.99996,0.0,0.00592]
[1778251790458,53.15,80180.25,0.0,-0.99996,0.0,0.00594]
[1778251795492,53.15,80182.95,0.0,-0.99996,0.0,0.00598]
[1778251800527,53.15,80177.89,0.0,-0.99996,0.0,0.00591]
[1778251805573,53.15,80177.15,0.0,-0.99996,0.0,0.0059]
[1778251806578,53.15,80166.07,0.0,-0.99996,0.0,0.00577]
[1778251807585,53.15,80164.07,0.0,-0.99996,0.0,0.00574]
[1778251808593,53.15,80170.83,0.0,-0.99996,0.0,0.00583]
[1778251809600,53.15,80170.33,0.0,-0.99996,0.0,0.00582]
[1778251812620,53.15,80178.79,0.0,-0.99996,0.0,0.00592]
[1778251814635,53.15,80178.24,0.0,-0.99996,0.0,0.00592]
[1778251819670,53.15,80178.49,0.0,-0.99996,0.0,0.00592]
[1778251824705,53.15,80182.41,0.0,-0.99996,0.0,0.00597]
[1778251825729,53.15,80189.86,0.0,-0.99996,0.0,0.00606]
[1778251826720,53.15,80191.64,0.0,-0.99996,0.0,0.00609]
[1778251828734,53.15,80197.64,0.0,-0.99996,0.0,0.00616]
[1778251831485,53.15,80205.28,0.0,-0.99996,0.0,0.00621]
[1778251832493,53.15,80209.26,0.0,-0.99996,0.0,0.00627]
[1778251838535,53.15,80213.2,0.0,-0.99996,0.0,0.00632]
[1778251840823,53.15,80221.44,0.0,-0.99996,0.0,0.00643]
[1778251841828,53.15,80222.65,0.0,-0.99996,0.0,0.00644]
[1778251846862,53.15,80222.99,0.0,-0.99996,0.0,0.00645]
[1778251850890,53.15,80217.83,0.0,-0.99996,0.0,0.00638]
[1778251855923,53.15,80216.33,0.0,-0.99996,0.0,0.00636]
[1778251860959,53.15,80215.53,0.0,-0.99996,0.0,0.00635]
[1778251863980,53.15,80221.43,0.0,-0.99996,0.0,0.00643]
[1778251865994,53.15,80222.17,0.0,-0.99996,0.0,0.00644]
[1778251871030,53.15,80219.39,0.0,-0.99996,0.0,0.0064]
[1778251873047,53.15,80212.75,0.0,-0.99996,0.0,0.00631]
[1778251875059,53.15,80208.56,0.0,-0.99996,0.0,0.00626]
[1778251880094,53.15,80207.96,0.0,-0.99996,0.0,0.00625]
[1778251884123,53.15,80198.18,0.0,-0.99996,0.0,0.00612]
[1778251885129,53.15,80199.03,0.0,-0.99996,0.0,0.00613]
[1778251889157,53.15,80204.13,0.0,-0.99996,0.0,0.0062]
[1778251894192,53.15,80204.01,0.0,-0.99996,0.0,0.00615]
[1778251898220,53.15,80210.77,0.0,-0.99996,0.0,0.00623]
[1778251899229,53.15,80217.59,0.0,-0.99996,0.0,0.00632]
[1778251900234,53.15,80220.12,0.0,-0.99996,0.0,0.00636]
[1778251903256,53.15,80214.04,0.0,-0.99996,0.0,0.00628]
[1778251905268,53.15,80207.31,0.0,-0.99996,0.0,0.00619]
[1778251906276,53.15,80203.04,0.0,-0.99996,0.0,0.00613]
[1778251911311,53.15,80198.8,0.0,-0.99996,0.0,0.00608]
[1778251912318,53.15,80191.78,0.0,-0.99996,0.0,0.00599]
[1778251913325,53.15,80182.32,0.0,-0.99996,0.0,0.00587]
[1778251914332,53.15,80171.83,0.0,-0.99996,0.0,0.00574]
[1778251919368,53.15,80170.57,0.0,-0.99996,0.0,0.00573]
[1778251924404,53.15,80173.52,0.0,-0.99996,0.0,0.00576]
[1778251929438,53.15,80172.29,0.0,-0.99996,0.0,0.00575]
[1778251934474,53.15,80169.19,0.0,-0.99996,0.0,0.00571]
[1778251939509,53.15,80170.13,0.0,-0.99996,0.0,0.00572]
[1778251944544,53.15,80168.5,0.0,-0.99996,0.0,0.0057]
[1778251949579,53.15,80165.9,0.0,-0.99996,0.0,0.00567]
[1778251950586,53.15,80149.26,0.0,-0.99996,0.0,0.00548]
[1778251951593,53.15,80143.91,0.0,-0.99996,0.0,0.00537]
[1778251956628,53.15,80142.67,0.0,-0.99996,0.0,0.00536]
[1778251961663,53.15,80142.38,0.0,-0.99996,0.0,0.00535]
[1778251966698,53.15,80142.61,0.0,-0.99996,0.0,0.00536]
[1778251971733,53.15,80143.95,0.0,-0.99996,0.0,0.00537]
[1778251972740,53.15,80138.65,0.0,-0.99996,0.0,0.00531]
[1778251974755,53.15,80131.06,0.0,-0.99996,0.0,0.00523]
[1778251975761,53.15,80127.06,0.0,-0.99997,0.0,0.00518]
[1778251977775,53.15,80122.63,0.0,-0.99997,0.0,0.00513]
[1778251982810,53.15,80119.73,0.0,-0.99997,0.0,0.0051]
[1778251986838,53.15,80113.59,0.0,-0.99997,0.0,0.00504]
[1778251989859,53.15,80127.43,0.0,-0.99997,0.0,0.00519]
[1778251990867,53.15,80132.99,0.0,-0.99996,0.0,0.00525]
[1778251991873,53.15,80131.04,0.0,-0.99996,0.0,0.00523]
[1778251994894,53.15,80125.14,0.0,-0.99997,0.0,0.00516]
[1778251999930,53.15,80121.06,0.0,-0.99997,0.0,0.00512]
[1778252003695,53.15,80109.04,0.0,-0.99997,0.0,0.00499]
[1778252004963,53.15,80117.19,0.0,-0.99997,0.0,0.00507]
[1778252005976,53.15,80117.45,0.0,-0.99997,0.0,0.00508]
[1778252007985,53.15,80122.7,0.0,-0.99997,0.0,0.00513]
[1778252008992,53.15,80124.86,0.0,-0.99997,0.0,0.00516]
[1778252013764,53.15,80118.16,0.0,-0.99997,0.0,0.00504]
[1778252019063,53.15,80126.94,0.0,-0.99997,0.0,0.00514]
[1778252020071,53.15,80134.61,0.0,-0.99996,0.0,0.00522]
[1778252021078,53.15,80131.72,0.0,-0.99997,0.0,0.00519]
[1778252026112,53.15,80130.09,0.0,-0.99997,0.0,0.00517]
[1778252031148,53.15,80136.56,0.0,-0.99996,0.0,0.00524]
[1778252036182,53.15,80134.43,0.0,-0.99996,0.0,0.00522]
[1778252041217,53.15,80134.02,0.0,-0.99996,0.0,0.00522]
[1778252046252,53.15,80133.91,0.0,-0.99996,0.0,0.00521]
[1778252051294,53.15,80139.3,0.0,-0.99996,0.0,0.00528]
[1778252053306,53.15,80145.08,0.0,-0.99996,0.0,0.00534]
[1778252058341,53.15,80149.08,0.0,-0.99996,0.0,0.00539]
[1778252063376,53.15,80145.78,0.0,-0.99996,0.0,0.00535]
[1778252064382,53.15,80146.82,0.0,-0.99996,0.0,0.00536]
[1778252069417,53.15,80150.92,0.0,-0.99996,0.0,0.00541]
[1778252074452,53.15,80154.56,0.0,-0.99996,0.0,0.0054]
[1778252079488,53.15,80157.57,0.0,-0.99996,0.0,0.00544]
[1778252083517,53.15,80164.2,0.0,-0.99996,0.0,0.00552]
[1778252088551,53.15,80167.8,0.0,-0.99996,0.0,0.00556]
[1778252093586,53.15,80172.17,0.0,-0.99996,0.0,0.00561]
[1778252097614,53.15,80175.45,0.0,-0.99996,0.0,0.00565]
[1778252102649,53.15,80172.51,0.0,-0.99996,0.0,0.00561]
[1778252107684,53.15,80163.71,0.0,-0.99996,0.0,0.00551]
[1778252112719,53.15,80161.71,0.0,-0.99996,0.0,0.00549]
[1778252117754,53.15,80164.16,0.0,-0.99996,0.0,0.00552]
[1778252120779,53.15,80158.63,0.0,-0.99996,0.0,0.00545]
[1778252125814,53.15,80156.27,0.0,-0.99996,0.0,0.00542]
[1778252130849,53.15,80156.0,0.0,-0.99996,0.0,0.00542]
[1778252135884,53.15,80163.38,0.0,-0.99996,0.0,0.00546]
[1778252140919,53.15,80164.2,0.0,-0.99996,0.0,0.00547]
[1778252145954,53.15,80163.45,0.0,-0.99996,0.0,0.00546]
[1778252150989,53.15,80165.24,0.0,-0.99996,0.0,0.00548]
[1778252156025,53.15,80170.83,0.0,-0.99996,0.0,0.00555]
[1778252158038,53.15,80174.17,0.0,-0.99996,0.0,0.00559]
[1778252163073,53.15,80171.87,0.0,-0.99996,0.0,0.00556]
[1778252167102,53.15,80176.95,0.0,-0.99996,0.0,0.00562]
[1778252172136,53.15,80174.33,0.0,-0.99996,0.0,0.00559]
[1778252174897,53.15,80166.76,0.0,-0.99996,0.0,0.0055]
[1778252176164,53.15,80165.91,0.0,-0.99996,0.0,0.00549]
[1778252181199,53.15,80160.18,0.0,-0.99996,0.0,0.00542]
[1778252183213,53.15,80149.59,0.0,-0.99996,0.0,0.0053]
[1778252184967,53.15,80129.35,0.0,-0.99997,0.0,0.00508]
[1778252187243,53.15,80121.79,0.0,-0.99997,0.0,0.005]
[1778252188248,53.15,80119.97,0.0,-0.99997,0.0,0.00498]
[1778252193283,53.15,80117.39,0.0,-0.99997,0.0,0.00491]
[1778252198318,53.15,80116.51,0.0,-0.99997,0.0,0.0049]
[1778252203353,53.15,80112.37,0.0,-0.99997,0.0,0.00486]
[1778252208388,53.15,80112.66,0.0,-0.99997,0.0,0.00486]
[1778252210402,53.15,80117.84,0.0,-0.99997,0.0,0.00492]
[1778252211409,53.15,80119.37,0.0,-0.99997,0.0,0.00493]
[1778252214430,53.15,80112.5,0.0,-0.99997,0.0,0.00486]
[1778252219465,53.15,80115.15,0.0,-0.99997,0.0,0.00489]
[1778252224501,53.15,80118.36,0.0,-0.99997,0.0,0.00492]
[1778252229536,53.15,80119.83,0.0,-0.99997,0.0,0.00494]
[1778252231549,53.15,80126.96,0.0,-0.99997,0.0,0.00501]
[1778252234572,53.15,80119.51,0.0,-0.99997,0.0,0.00493]
[1778252235578,53.15,80114.01,0.0,-0.99997,0.0,0.00488]
[1778252236585,53.15,80112.42,0.0,-0.99997,0.0,0.00486]
[1778252239624,53.15,80099.54,0.0,-0.99997,0.0,0.00473]
[1778252240620,53.15,80082.77,0.0,-0.99997,0.0,0.00456]
[1778252241628,53.15,80081.7,0.0,-0.99997,0.0,0.00455]
[1778252244650,53.15,80088.8,0.0,-0.99997,0.0,0.00462]
[1778252245655,53.15,80091.46,0.0,-0.99997,0.0,0.00465]
[1778252250690,53.15,80104.09,0.0,-0.99997,0.0,0.00477]
[1778252255725,53.15,80105.94,0.0,-0.99997,0.0,0.00475]
[1778252260762,53.15,80104.1,0.0,-0.99997,0.0,0.00473]
[1778252262775,53.15,80109.13,0.0,-0.99997,0.0,0.00479]
[1778252266806,53.15,80101.67,0.0,-0.99997,0.0,0.00471]
[1778252271839,53.15,80101.94,0.0,-0.99997,0.0,0.00471]
[1778252276875,53.15,80104.4,0.0,-0.99997,0.0,0.00474]
[1778252280902,53.15,80098.19,0.0,-0.99997,0.0,0.00467]
[1778252285939,53.15,80101.2,0.0,-0.99997,0.0,0.0047]
[1778252290976,53.15,80096.12,0.0,-0.99997,0.0,0.00465]
[1778252296022,53.15,80097.28,0.0,-0.99997,0.0,0.00467]
[1778252298031,53.15,80088.17,0.0,-0.99997,0.0,0.00457]
[1778252300045,53.15,80093.75,0.0,-0.99997,0.0,0.00463]
[1778252301051,53.15,80105.4,0.0,-0.99997,0.0,0.00475]
[1778252306087,53.15,80101.21,0.0,-0.99997,0.0,0.0047]
[1778252311122,53.15,80109.83,0.0,-0.99997,0.0,0.00475]
[1778252316157,53.15,80110.51,0.0,-0.99997,0.0,0.00476]
[1778252321192,53.15,80108.23,0.0,-0.99997,0.0,0.00474]
[1778252326232,53.15,80106.79,0.0,-0.99997,0.0,0.00472]
[1778252331267,53.15,80104.36,0.0,-0.99997,0.0,0.0047]
[1778252335295,53.15,80100.92,0.0,-0.99997,0.0,0.00466]
[1778252340330,53.15,80100.1,0.0,-0.99997,0.0,0.00465]
[1778252344358,53.15,80105.66,0.0,-0.99997,0.0,0.00471]
[1778252346126,53.15,80110.53,0.0,-0.99997,0.0,0.00476]
[1778252352415,53.15,80109.25,0.0,-0.99997,0.0,0.00475]
[1778252357449,53.15,80106.41,0.0,-0.99997,0.0,0.00472]
[1778252358456,53.15,80111.82,0.0,-0.99997,0.0,0.00477]
[1778252359463,53.15,80116.27,0.0,-0.99997,0.0,0.00482]
[1778252360470,53.15,80116.57,0.0,-0.99997,0.0,0.00482]
[1778252363491,53.15,80110.95,0.0,-0.99997,0.0,0.00476]
[1778252368530,53.15,80117.6,0.0,-0.99997,0.0,0.00483]
[1778252374575,53.15,80118.63,0.0,-0.99997,0.0,0.0048]
[1778252376341,53.15,80133.06,0.0,-0.99997,0.0,0.00495]
[1778252377593,53.15,80131.5,0.0,-0.99997,0.0,0.00494]
[1778252382628,53.15,80128.23,0.0,-0.99997,0.0,0.0049]
[1778252387664,53.15,80127.54,0.0,-0.99997,0.0,0.00489]
[1778252392699,53.15,80128.77,0.0,-0.99997,0.0,0.00491]
[1778252397733,53.15,80128.24,0.0,-0.99997,0.0,0.0049]
[1778252402770,53.15,80118.97,0.0,-0.99997,0.0,0.00481]
[1778252403778,53.15,80120.21,0.0,-0.99997,0.0,0.00482]
[1778252406797,53.15,80125.56,0.0,-0.99997,0.0,0.00487]
[1778252410826,53.15,80134.44,0.0,-0.99997,0.0,0.00497]
[1778252411833,53.15,80136.97,0.0,-0.99997,0.0,0.00499]
[1778252416869,53.15,80128.18,0.0,-0.99997,0.0,0.0049]
[1778252417875,53.15,80126.11,0.0,-0.99997,0.0,0.00488]
[1778252419888,53.15,80117.11,0.0,-0.99997,0.0,0.00479]
[1778252423919,53.15,80111.41,0.0,-0.99997,0.0,0.00473]
[1778252426939,53.15,80119.65,0.0,-0.99997,0.0,0.00481]
[1778252428952,53.15,80138.11,0.0,-0.99997,0.0,0.00501]
[1778252429959,53.15,80149.03,0.0,-0.99997,0.0,0.00512]
[1778252430967,53.15,80155.84,0.0,-0.99996,0.0,0.0052]
[1778252434995,53.15,80160.58,0.0,-0.99996,0.0,0.00521]
[1778252438016,53.15,80157.22,0.0,-0.99997,0.0,0.00517]
[1778252443052,53.15,80162.9,0.0,-0.99996,0.0,0.00524]
[1778252447080,53.15,80171.75,0.0,-0.99996,0.0,0.00533]
[1778252452115,53.15,80173.58,0.0,-0.99996,0.0,0.00536]
[1778252457149,53.15,80170.79,0.0,-0.99996,0.0,0.00532]
[1778252460171,53.15,80165.13,0.0,-0.99996,0.0,0.00526]
[1778252465206,53.15,80163.19,0.0,-0.99996,0.0,0.00524]
[1778252470246,53.15,80161.52,0.0,-0.99996,0.0,0.00522]
[1778252471248,53.15,80154.36,0.0,-0.99997,0.0,0.00514]
[1778252476283,53.15,80158.18,0.0,-0.99997,0.0,0.00518]
[1778252481320,53.15,80158.06,0.0,-0.99997,0.0,0.00518]
[1778252486355,53.15,80162.77,0.0,-0.99996,0.0,0.00523]
[1778252489376,53.15,80170.94,0.0,-0.99996,0.0,0.00533]
[1778252490383,53.15,80168.43,0.0,-0.99996,0.0,0.0053]
[1778252492398,53.15,80164.3,0.0,-0.99996,0.0,0.00521]
[1778252495418,53.15,80161.71,0.0,-0.99997,0.0,0.00518]
[1778252500453,53.15,80165.69,0.0,-0.99996,0.0,0.00522]
[1778252505490,53.15,80167.44,0.0,-0.99996,0.0,0.00524]
[1778252509519,53.15,80178.08,0.0,-0.99996,0.0,0.00536]
[1778252510526,53.15,80183.85,0.0,-0.99996,0.0,0.00543]
[1778252511532,53.15,80185.05,0.0,-0.99996,0.0,0.00544]
[1778252517335,53.15,80185.69,0.0,-0.99996,0.0,0.00545]
[1778252522611,53.15,80184.4,0.0,-0.99996,0.0,0.00544]
[1778252527405,53.15,80187.6,0.0,-0.99996,0.0,0.00547]
[1778252528653,53.15,80193.44,0.0,-0.99996,0.0,0.00554]
[1778252529660,53.15,80196.79,0.0,-0.99996,0.0,0.00558]
[1778252532681,53.15,80196.36,0.0,-0.99996,0.0,0.00558]
[1778252537718,53.15,80194.11,0.0,-0.99996,0.0,0.00555]
[1778252542754,53.15,80183.49,0.0,-0.99996,0.0,0.00542]
[1778252543760,53.15,80169.79,0.0,-0.99996,0.0,0.00527]
[1778252544767,53.15,80151.11,0.0,-0.99997,0.0,0.00506]
[1778252545773,53.15,80144.94,0.0,-0.99997,0.0,0.005]
[1778252546781,53.15,80142.1,0.0,-0.99997,0.0,0.00497]
[1778252547788,53.15,80130.25,0.0,-0.99997,0.0,0.00484]
[1778252548796,53.15,80127.16,0.0,-0.99997,0.0,0.00481]
[1778252553829,53.15,80126.39,0.0,-0.99997,0.0,0.00476]
[1778252555844,53.15,80120.5,0.0,-0.99997,0.0,0.0047]
[1778252557858,53.15,80118.84,0.0,-0.99997,0.0,0.00469]
[1778252562894,53.15,80119.36,0.0,-0.99997,0.0,0.00469]
[1778252567928,53.15,80119.3,0.0,-0.99997,0.0,0.00469]
[1778252572964,53.15,80112.94,0.0,-0.99997,0.0,0.00463]
[1778252573970,53.15,80106.05,0.0,-0.99997,0.0,0.00456]
[1778252574976,53.15,80103.7,0.0,-0.99997,0.0,0.00454]
[1778252576991,53.15,80097.28,0.0,-0.99997,0.0,0.00447]
[1778252577998,53.15,80088.98,0.0,-0.99997,0.0,0.00439]
[1778252579005,53.15,80086.93,0.0,-0.99997,0.0,0.00437]
[1778252583035,53.15,80075.98,0.0,-0.99997,0.0,0.00427]
[1778252584041,53.15,80081.78,0.0,-0.99997,0.0,0.00433]
[1778252585048,53.15,80094.3,0.0,-0.99997,0.0,0.00444]
[1778252586055,53.15,80097.64,0.0,-0.99997,0.0,0.00448]
[1778252589076,53.15,80091.41,0.0,-0.99997,0.0,0.00442]
[1778252592097,53.15,80086.01,0.0,-0.99997,0.0,0.00437]
[1778252597134,53.15,80084.38,0.0,-0.99997,0.0,0.00435]
[1778252602169,53.15,80080.6,0.0,-0.99997,0.0,0.00431]
[1778252604202,53.15,80065.4,0.0,-0.99997,0.0,0.00418]
[1778252605209,53.15,80059.67,0.0,-0.99997,0.0,0.00412]
[1778252606221,53.15,80054.6,0.0,-0.99997,0.0,0.00408]
[1778252608233,53.15,80039.86,0.0,-0.99997,0.0,0.00395]
[1778252609237,53.15,80033.83,0.0,-0.99997,0.0,0.0039]
[1778252612259,53.15,80028.44,0.0,-0.99997,0.0,0.00382]
[1778252615280,53.15,80033.98,0.0,-0.99997,0.0,0.00387]
[1778252617294,53.15,80026.68,0.0,-0.99997,0.0,0.00381]
[1778252618302,53.15,80019.1,0.0,-0.99998,0.0,0.00374]
[1778252619308,53.15,80007.95,0.0,-0.99998,0.0,0.00365]
[1778252623339,53.15,80017.02,0.0,-0.99998,0.0,0.00373]
[1778252624343,53.15,80024.31,0.0,-0.99997,0.0,0.00379]
[1778252625352,53.15,80031.03,0.0,-0.99997,0.0,0.00384]
[1778252627364,53.15,80036.89,0.0,-0.99997,0.0,0.00389]
[1778252632400,53.15,80036.78,0.0,-0.99997,0.0,0.00389]
[1778252634413,53.15,80041.46,0.0,-0.99997,0.0,0.00393]
[1778252636426,53.15,80032.15,0.0,-0.99997,0.0,0.00385]
[1778252637434,53.15,80023.1,0.0,-0.99997,0.0,0.00378]
[1778252638441,53.15,80023.96,0.0,-0.99997,0.0,0.00378]
[1778252643477,53.15,80026.83,0.0,-0.99997,0.0,0.00381]
[1778252648511,53.15,80027.31,0.0,-0.99997,0.0,0.00381]
[1778252653546,53.15,80030.28,0.0,-0.99997,0.0,0.00384]
[1778252658581,53.15,80023.37,0.0,-0.99997,0.0,0.00378]
[1778252659587,53.15,80022.28,0.0,-0.99997,0.0,0.00377]
[1778252664624,53.15,80023.34,0.0,-0.99997,0.0,0.00378]
[1778252669680,53.15,80013.49,0.0,-0.99998,0.0,0.0037]
[1778252670693,53.15,80009.35,0.0,-0.99998,0.0,0.00366]
[1778252672702,53.15,80003.25,0.0,-0.99998,0.0,0.00358]
[1778252674717,53.15,79997.63,0.0,-0.99998,0.0,0.00354]
[1778252678475,53.15,79981.83,0.0,-0.99998,0.0,0.00342]
[1778252683779,53.15,79985.96,0.0,-0.99998,0.0,0.00345]
[1778252686815,53.15,79991.16,0.0,-0.99998,0.0,0.00349]
[1778252689823,53.15,79985.5,0.0,-0.99998,0.0,0.00345]
[1778252691836,53.15,79978.04,0.0,-0.99998,0.0,0.00339]
[1778252693849,53.15,79972.48,0.0,-0.99998,0.0,0.00335]
[1778252698884,53.15,79970.56,0.0,-0.99998,0.0,0.00334]
[1778252703934,53.15,79974.48,0.0,-0.99998,0.0,0.00337]
[1778252704941,53.15,79984.35,0.0,-0.99998,0.0,0.00344]
[1778252705948,53.15,79982.97,0.0,-0.99998,0.0,0.00343]
[1778252710994,53.15,79973.6,0.0,-0.99998,0.0,0.00336]
[1778252712005,53.15,79971.74,0.0,-0.99998,0.0,0.00334]
[1778252717036,53.15,79973.41,0.0,-0.99998,0.0,0.00336]
[1778252722071,53.15,79971.92,0.0,-0.99998,0.0,0.00335]
[1778252727106,53.15,79973.32,0.0,-0.99998,0.0,0.00336]
[1778252732142,53.15,79968.24,0.0,-0.99998,0.0,0.00329]
[1778252737178,53.15,79967.69,0.0,-0.99998,0.0,0.00329]
[1778252742212,53.15,79966.25,0.0,-0.99998,0.0,0.00328]
[1778252747246,53.15,79963.79,0.0,-0.99998,0.0,0.00326]
[1778252752281,53.15,79962.62,0.0,-0.99998,0.0,0.00325]
[1778252757316,53.15,79963.22,0.0,-0.99998,0.0,0.00325]
[1778252762354,53.15,79963.38,0.0,-0.99998,0.0,0.00326]
[1778252764371,53.15,79971.34,0.0,-0.99998,0.0,0.00331]
[1778252765386,53.15,79988.88,0.0,-0.99998,0.0,0.00344]
[1778252766387,53.15,80005.2,0.0,-0.99998,0.0,0.00357]
[1778252767394,53.15,80014.51,0.0,-0.99998,0.0,0.00364]
[1778252768401,53.15,80008.65,0.0,-0.99998,0.0,0.0036]
[1778252771422,53.15,80015.63,0.0,-0.99998,0.0,0.00365]
[1778252776459,53.15,80009.52,0.0,-0.99998,0.0,0.0036]
[1778252781492,53.15,80017.78,0.0,-0.99998,0.0,0.00367]
[1778252786529,53.15,80021.57,0.0,-0.99998,0.0,0.0037]
[1778252790561,53.15,80028.15,0.0,-0.99998,0.0,0.00375]
[1778252793577,53.15,80023.68,0.0,-0.99998,0.0,0.00368]
[1778252797605,53.15,80034.55,0.0,-0.99997,0.0,0.00377]
[1778252798612,53.15,80038.39,0.0,-0.99997,0.0,0.0038]
[1778252801633,53.15,80048.16,0.0,-0.99997,0.0,0.00389]
[1778252802640,53.15,80056.92,0.0,-0.99997,0.0,0.00396]
[1778252803649,53.15,80060.93,0.0,-0.99997,0.0,0.004]
[1778252805660,53.15,80063.07,0.0,-0.99997,0.0,0.00401]
[1778252808690,53.15,80068.9,0.0,-0.99997,0.0,0.00407]
[1778252813723,53.15,80069.75,0.0,-0.99997,0.0,0.00407]
[1778252816747,53.15,80060.12,0.0,-0.99997,0.0,0.00399]
[1778252817754,53.15,80056.26,0.0,-0.99997,0.0,0.00396]
[1778252820775,53.15,80062.73,0.0,-0.99997,0.0,0.00401]
[1778252822789,53.15,80068.19,0.0,-0.99997,0.0,0.00406]
[1778252827824,53.15,80070.7,0.0,-0.99997,0.0,0.00408]
[1778252832859,53.15,80076.06,0.0,-0.99997,0.0,0.00413]
[1778252835880,53.15,80082.77,0.0,-0.99997,0.0,0.00419]
[1778252839624,53.15,80086.47,0.0,-0.99997,0.0,0.00422]
[1778252841922,53.15,80099.75,0.0,-0.99997,0.0,0.00435]
[1778252842929,53.15,80099.92,0.0,-0.99997,0.0,0.00435]
[1778252844944,53.15,80094.37,0.0,-0.99997,0.0,0.0043]
[1778252846958,53.15,80099.67,0.0,-0.99997,0.0,0.00435]
[1778252851996,53.15,80096.45,0.0,-0.99997,0.0,0.00428]
[1778252854009,53.15,80078.3,0.0,-0.99997,0.0,0.00411]
[1778252855017,53.15,80077.36,0.0,-0.99997,0.0,0.00411]
[1778252860057,53.15,80077.28,0.0,-0.99997,0.0,0.0041]
[1778252865092,53.15,80079.93,0.0,-0.99997,0.0,0.00413]
[1778252869876,53.15,80064.89,0.0,-0.99997,0.0,0.004]
[1778252875162,53.15,80060.02,0.0,-0.99997,0.0,0.00395]
[1778252880201,53.15,80058.39,0.0,-0.99997,0.0,0.00394]
[1778252885232,53.15,80056.45,0.0,-0.99997,0.0,0.00392]
[1778252890270,53.15,80052.18,0.0,-0.99997,0.0,0.00389]
[1778252894297,53.15,80047.31,0.0,-0.99997,0.0,0.00385]
[1778252895303,53.15,80036.65,0.0,-0.99997,0.0,0.00376]
[1778252896310,53.15,80031.26,0.0,-0.99998,0.0,0.00371]
[1778252901346,53.15,80029.98,0.0,-0.99998,0.0,0.0037]
[1778252906379,53.15,80029.44,0.0,-0.99998,0.0,0.0037]
[1778252907387,53.15,80020.96,0.0,-0.99998,0.0,0.00363]
[1778252908394,53.15,80013.9,0.0,-0.99998,0.0,0.00357]
[1778252910408,53.15,80007.46,0.0,-0.99998,0.0,0.00352]
[1778252915444,53.15,80002.91,0.0,-0.99998,0.0,0.00346]
[1778252918465,53.15,79997.75,0.0,-0.99998,0.0,0.00342]
[1778252923499,53.15,79992.31,0.0,-0.99998,0.0,0.00338]
[1778252928534,53.15,79991.85,0.0,-0.99998,0.0,0.00338]
[1778252933570,53.15,79990.71,0.0,-0.99998,0.0,0.00337]
[1778252936590,53.15,79979.7,0.0,-0.99998,0.0,0.00329]
[1778252937598,53.15,79969.89,0.0,-0.99998,0.0,0.00322]
[1778252938604,53.15,79964.49,0.0,-0.99998,0.0,0.00318]
[1778252942634,53.15,79969.52,0.0,-0.99998,0.0,0.00321]
[1778252947685,53.15,79971.19,0.0,-0.99998,0.0,0.00323]
[1778252949681,53.15,79971.7,0.0,-0.99998,0.0,0.00323]
[1778252951696,53.15,79956.85,0.0,-0.99998,0.0,0.00312]
[1778252952704,53.15,79944.74,0.0,-0.99998,0.0,0.00304]
[1778252953710,53.15,79937.47,0.0,-0.99998,0.0,0.00299]
[1778252958751,53.15,79935.18,0.0,-0.99998,0.0,0.00298]
[1778252959757,53.15,79941.29,0.0,-0.99998,0.0,0.00302]
[1778252960764,53.15,79945.65,0.0,-0.99998,0.0,0.00305]
[1778252961775,53.15,79950.88,0.0,-0.99998,0.0,0.00308]
[1778252962782,53.15,79953.42,0.0,-0.99998,0.0,0.0031]
[1778252964797,53.15,79954.93,0.0,-0.99998,0.0,0.00311]
[1778252966812,53.15,79966.77,0.0,-0.99998,0.0,0.00319]
[1778252967817,53.15,79971.43,0.0,-0.99998,0.0,0.00323]
[1778252968824,53.15,79970.55,0.0,-0.99998,0.0,0.00322]
[1778252973859,53.15,79971.95,0.0,-0.99998,0.0,0.0032]
[1778252978895,53.15,79975.89,0.0,-0.99998,0.0,0.00323]
[1778252981915,53.15,79978.31,0.0,-0.99998,0.0,0.00325]
[1778252986950,53.15,79968.67,0.0,-0.99998,0.0,0.00318]
[1778252987957,53.15,79964.3,0.0,-0.99998,0.0,0.00315]
[1778252988964,53.15,79955.18,0.0,-0.99998,0.0,0.00309]
[1778252989971,53.15,79956.8,0.0,-0.99998,0.0,0.0031]
[1778252995015,53.15,79955.27,0.0,-0.99998,0.0,0.00309]
[1778252998027,53.15,79951.1,0.0,-0.99998,0.0,0.00306]
[1778253002058,53.15,79941.94,0.0,-0.99998,0.0,0.003]
[1778253003070,53.15,79941.72,0.0,-0.99998,0.0,0.003]
[1778253005085,53.15,79953.61,0.0,-0.99998,0.0,0.00308]
[1778253007097,53.15,79956.58,0.0,-0.99998,0.0,0.0031]
[1778253012135,53.15,79957.44,0.0,-0.99998,0.0,0.0031]
[1778253013145,53.15,79939.63,0.0,-0.99998,0.0,0.00298]
[1778253014146,53.15,79939.53,0.0,-0.99998,0.0,0.00298]
[1778253015155,53.15,79940.61,0.0,-0.99998,0.0,0.00299]
[1778253017167,53.15,79950.14,0.0,-0.99998,0.0,0.00305]
[1778253018174,53.15,79952.19,0.0,-0.99998,0.0,0.00307]
[1778253023209,53.15,79949.85,0.0,-0.99998,0.0,0.00305]
[1778253028243,53.15,79948.9,0.0,-0.99998,0.0,0.00304]
[1778253032273,53.15,79940.27,0.0,-0.99998,0.0,0.00296]
[1778253033279,53.15,79938.92,0.0,-0.99998,0.0,0.00295]
[1778253038314,53.15,79936.94,0.0,-0.99998,0.0,0.00294]
[1778253043352,53.15,79937.71,0.0,-0.99998,0.0,0.00294]
[1778253048384,53.15,79937.28,0.0,-0.99998,0.0,0.00294]
[1778253054450,53.15,79935.94,0.0,-0.99998,0.0,0.00293]
[1778253059482,53.15,79944.29,0.0,-0.99998,0.0,0.00299]
[1778253062504,53.15,79955.49,0.0,-0.99998,0.0,0.00306]
[1778253067538,53.15,79944.95,0.0,-0.99998,0.0,0.00299]
[1778253068545,53.15,79935.71,0.0,-0.99998,0.0,0.00293]
[1778253072576,53.15,79946.21,0.0,-0.99998,0.0,0.003]
[1778253073580,53.15,79955.05,0.0,-0.99998,0.0,0.00306]
[1778253077607,53.15,79959.97,0.0,-0.99998,0.0,0.00309]
[1778253080629,53.15,79965.71,0.0,-0.99998,0.0,0.00313]
[1778253085663,53.15,79965.17,0.0,-0.99998,0.0,0.00313]
[1778253089692,53.15,79971.28,0.0,-0.99998,0.0,0.00317]
[1778253094727,53.15,79973.87,0.0,-0.99998,0.0,0.00316]
[1778253099764,53.15,79976.55,0.0,-0.99998,0.0,0.00318]
[1778253103790,53.15,79982.99,0.0,-0.99998,0.0,0.00322]
[1778253105804,53.15,79988.31,0.0,-0.99998,0.0,0.00326]
[1778253111849,53.15,79989.36,0.0,-0.99998,0.0,0.00327]
[1778253114870,53.15,79983.54,0.0,-0.99998,0.0,0.00323]
[1778253115877,53.15,79978.54,0.0,-0.99998,0.0,0.00319]
[1778253117891,53.15,79973.49,0.0,-0.99998,0.0,0.00316]
[1778253120914,53.15,79967.89,0.0,-0.99998,0.0,0.00312]
[1778253122926,53.15,79952.58,0.0,-0.99998,0.0,0.00301]
[1778253123933,53.15,79930.34,0.0,-0.99998,0.0,0.00287]
[1778253128969,53.15,79929.74,0.0,-0.99998,0.0,0.00286]
[1778253133008,53.15,79915.59,0.0,-0.99998,0.0,0.00278]
[1778253134005,53.15,79896.4,0.0,-0.99998,0.0,0.00266]
[1778253135019,53.15,79876.21,0.0,-0.99998,0.0,0.00254]
[1778253136020,53.15,79855.51,0.0,-0.99998,0.0,0.00243]
[1778253137027,53.15,79855.51,0.0,-0.99998,0.0,0.00243]
[1778253138034,53.15,79856.15,0.0,-0.99998,0.0,0.00243]
[1778253141053,53.15,79850.91,0.0,-0.99998,0.0,0.0024]
[1778253142061,53.15,79853.14,0.0,-0.99998,0.0,0.00241]
[1778253143067,53.15,79860.74,0.0,-0.99998,0.0,0.00245]
[1778253144075,53.15,79867.63,0.0,-0.99998,0.0,0.00249]
[1778253145083,53.15,79879.73,0.0,-0.99998,0.0,0.00256]
[1778253146088,53.15,79886.38,0.0,-0.99998,0.0,0.0026]
[1778253147095,53.15,79887.73,0.0,-0.99998,0.0,0.00261]
[1778253149109,53.15,79898.37,0.0,-0.99998,0.0,0.00267]
[1778253150116,53.15,79901.73,0.0,-0.99998,0.0,0.00269]
[1778253152131,53.15,79895.72,0.0,-0.99998,0.0,0.00263]
[1778253153137,53.15,79898.3,0.0,-0.99998,0.0,0.00265]
[1778253155151,53.15,79892.57,0.0,-0.99998,0.0,0.00261]
[1778253157166,53.15,79883.69,0.0,-0.99998,0.0,0.00256]
[1778253158173,53.15,79883.03,0.0,-0.99998,0.0,0.00256]
[1778253161193,53.15,79876.85,0.0,-0.99998,0.0,0.00252]
[1778253162200,53.15,79876.23,0.0,-0.99998,0.0,0.00252]
[1778253164218,53.15,79882.84,0.0,-0.99998,0.0,0.00256]
[1778253165225,53.15,79889.67,0.0,-0.99998,0.0,0.0026]
[1778253166233,53.15,79890.15,0.0,-0.99998,0.0,0.0026]
[1778253170271,53.15,79894.46,0.0,-0.99998,0.0,0.00262]
[1778253175295,53.15,79890.68,0.0,-0.99998,0.0,0.0026]
[1778253177309,53.15,79898.81,0.0,-0.99998,0.0,0.00265]
[1778253178316,53.15,79898.47,0.0,-0.99998,0.0,0.00265]
[1778253179323,53.15,79892.4,0.0,-0.99998,0.0,0.00261]
[1778253180330,53.15,79884.5,0.0,-0.99998,0.0,0.00257]
[1778253182085,53.15,79879.09,0.0,-0.99998,0.0,0.00253]
[1778253187388,53.15,79876.94,0.0,-0.99998,0.0,0.00252]
[1778253188400,53.15,79871.6,0.0,-0.99998,0.0,0.00249]
[1778253189403,53.15,79866.37,0.0,-0.99998,0.0,0.00246]
[1778253190409,53.15,79866.73,0.0,-0.99998,0.0,0.00247]
[1778253193430,53.15,79858.41,0.0,-0.99998,0.0,0.00242]
[1778253194438,53.15,79854.89,0.0,-0.99998,0.0,0.0024]
[1778253196451,53.15,79850.95,0.0,-0.99998,0.0,0.00238]
[1778253198468,53.15,79853.65,0.0,-0.99998,0.0,0.00239]
[1778253200479,53.15,79862.68,0.0,-0.99998,0.0,0.00244]
[1778253203500,53.15,79866.79,0.0,-0.99998,0.0,0.00247]
[1778253208535,53.15,79863.76,0.0,-0.99998,0.0,0.00245]
[1778253213571,53.15,79866.51,0.0,-0.99998,0.0,0.00244]
[1778253218606,53.15,79870.11,0.0,-0.99998,0.0,0.00246]
[1778253223640,53.15,79869.85,0.0,-0.99998,0.0,0.00246]
[1778253225654,53.15,79876.08,0.0,-0.99998,0.0,0.00249]
[1778253228687,53.15,79885.12,0.0,-0.99998,0.0,0.00255]
[1778253230690,53.15,79889.03,0.0,-0.99998,0.0,0.00257]
[1778253232704,53.15,79889.8,0.0,-0.99998,0.0,0.00257]
[1778253237739,53.15,79886.06,0.0,-0.99998,0.0,0.00255]
[1778253242775,53.15,79897.14,0.0,-0.99998,0.0,0.00262]
[1778253243781,53.15,79901.26,0.0,-0.99998,0.0,0.00264]
[1778253245795,53.15,79901.41,0.0,-0.99998,0.0,0.00264]
[1778253248816,53.15,79888.54,0.0,-0.99998,0.0,0.00257]
[1778253249824,53.15,79885.03,0.0,-0.99998,0.0,0.00255]
[1778253254858,53.15,79883.11,0.0,-0.99998,0.0,0.00253]
[1778253259893,53.15,79877.23,0.0,-0.99998,0.0,0.0025]
[1778253264930,53.15,79869.53,0.0,-0.99998,0.0,0.00246]
[1778253268962,53.15,79864.92,0.0,-0.99998,0.0,0.00243]
[1778253273994,53.15,79865.57,0.0,-0.99998,0.0,0.00241]
[1778253279028,53.15,79863.84,0.0,-0.99998,0.0,0.0024]
[1778253284064,53.15,79867.74,0.0,-0.99998,0.0,0.00243]
[1778253289099,53.15,79867.59,0.0,-0.99998,0.0,0.00243]
[1778253294133,53.15,79870.08,0.0,-0.99998,0.0,0.00244]
[1778253297156,53.15,79876.46,0.0,-0.99998,0.0,0.00247]
[1778253302202,53.15,79879.05,0.0,-0.99998,0.0,0.00249]
[1778253304216,53.15,79873.4,0.0,-0.99998,0.0,0.00246]
[1778253306230,53.15,79871.07,0.0,-0.99998,0.0,0.00244]
[1778253308244,53.15,79880.35,0.0,-0.99998,0.0,0.0025]
[1778253309251,53.15,79879.68,0.0,-0.99998,0.0,0.00249]
[1778253314286,53.15,79884.79,0.0,-0.99998,0.0,0.00252]
[1778253316301,53.15,79890.52,0.0,-0.99998,0.0,0.00255]
[1778253321336,53.15,79889.26,0.0,-0.99998,0.0,0.00255]
[1778253326374,53.15,79876.2,0.0,-0.99998,0.0,0.00247]
[1778253327378,53.15,79870.7,0.0,-0.99998,0.0,0.00244]
[1778253328384,53.15,79872.9,0.0,-0.99998,0.0,0.00245]
[1778253333421,53.15,79869.25,0.0,-0.99998,0.0,0.00241]
[1778253335435,53.15,79854.76,0.0,-0.99998,0.0,0.00233]
[1778253336440,53.15,79850.32,0.0,-0.99998,0.0,0.00231]
[1778253337447,53.15,79848.33,0.0,-0.99998,0.0,0.0023]
[1778253341475,53.15,79837.32,0.0,-0.99999,0.0,0.00224]
[1778253343219,53.15,79832.23,0.0,-0.99999,0.0,0.00222]
[1778253345506,53.15,79825.1,0.0,-0.99999,0.0,0.00218]
[1778253346511,53.15,79821.3,0.0,-0.99999,0.0,0.00216]
[1778253349533,53.15,79814.62,0.0,-0.99999,0.0,0.00213]
[1778253354567,53.15,79810.9,0.0,-0.99999,0.0,0.00211]
[1778253358596,53.15,79810.48,0.0,-0.99999,0.0,0.00211]
[1778253360609,53.15,79816.68,0.0,-0.99999,0.0,0.00214]
[1778253361621,53.15,79819.48,0.0,-0.99999,0.0,0.00216]
[1778253363363,53.15,79830.25,0.0,-0.99999,0.0,0.00221]
[1778253364637,53.15,79837.9,0.0,-0.99999,0.0,0.00225]
[1778253365645,53.15,79833.9,0.0,-0.99999,0.0,0.00223]
[1778253367659,53.15,79830.27,0.0,-0.99999,0.0,0.00221]
[1778253371687,53.15,79821.86,0.0,-0.99999,0.0,0.00217]
[1778253373437,53.15,79809.97,0.0,-0.99999,0.0,0.00211]
[1778253375716,53.15,79803.21,0.0,-0.99999,0.0,0.00208]
[1778253376731,53.15,79800.49,0.0,-0.99999,0.0,0.00206]
[1778253378736,53.15,79796.27,0.0,-0.99999,0.0,0.00204]
[1778253380750,53.15,79802.54,0.0,-0.99999,0.0,0.00207]
[1778253381758,53.15,79811.46,0.0,-0.99999,0.0,0.00212]
[1778253382765,53.15,79813.72,0.0,-0.99999,0.0,0.00213]
[1778253384778,53.15,79817.32,0.0,-0.99999,0.0,0.00214]
[1778253385785,53.15,79822.65,0.0,-0.99999,0.0,0.00217]
[1778253386796,53.15,79825.12,0.0,-0.99999,0.0,0.00218]
[1778253390822,53.15,79815.31,0.0,-0.99999,0.0,0.00213]
[1778253391833,53.15,79815.06,0.0,-0.99999,0.0,0.00211]
[1778253396866,53.15,79820.03,0.0,-0.99999,0.0,0.00214]
[1778253401901,53.15,79812.66,0.0,-0.99999,0.0,0.0021]
[1778253403915,53.15,79812.15,0.0,-0.99999,0.0,0.0021]
[1778253405930,53.15,79822.41,0.0,-0.99999,0.0,0.00215]
[1778253406936,53.15,79830.54,0.0,-0.99999,0.0,0.00219]
[1778253407943,53.15,79830.3,0.0,-0.99999,0.0,0.00219]
[1778253412979,53.15,79841.07,0.0,-0.99999,0.0,0.00224]
[1778253413986,53.15,79846.5,0.0,-0.99999,0.0,0.00227]
[1778253414992,53.15,79847.71,0.0,-0.99999,0.0,0.00228]
[1778253417007,53.15,79854.86,0.0,-0.99998,0.0,0.00231]
[1778253418014,53.15,79860.71,0.0,-0.99998,0.0,0.00234]
[1778253419021,53.15,79862.68,0.0,-0.99998,0.0,0.00235]
[1778253423059,53.15,79856.83,0.0,-0.99998,0.0,0.00232]
[1778253424059,53.15,79861.89,0.0,-0.99998,0.0,0.00235]
[1778253426074,53.15,79839.74,0.0,-0.99999,0.0,0.00224]
[1778253428084,53.15,79850.54,0.0,-0.99999,0.0,0.00229]
[1778253432112,53.15,79856.33,0.0,-0.99998,0.0,0.00232]
[1778253437147,53.15,79857.31,0.0,-0.99998,0.0,0.00233]
[1778253442184,53.15,79857.34,0.0,-0.99998,0.0,0.00233]
[1778253447219,53.15,79855.27,0.0,-0.99998,0.0,0.00232]
[1778253452252,53.15,79857.93,0.0,-0.99998,0.0,0.00231]
[1778253457287,53.15,79859.6,0.0,-0.99998,0.0,0.00232]
[1778253462321,53.15,79859.01,0.0,-0.99998,0.0,0.00231]
[1778253467357,53.15,79858.77,0.0,-0.99998,0.0,0.00231]
[1778253472392,53.15,79857.99,0.0,-0.99998,0.0,0.00231]
[1778253477426,53.15,79856.02,0.0,-0.99998,0.0,0.0023]
[1778253482462,53.15,79855.63,0.0,-0.99999,0.0,0.0023]
[1778253487497,53.15,79857.01,0.0,-0.99998,0.0,0.0023]
[1778253492537,53.15,79855.84,0.0,-0.99998,0.0,0.0023]
[1778253495554,53.15,79843.35,0.0,-0.99999,0.0,0.00223]
[1778253496562,53.15,79835.43,0.0,-0.99999,0.0,0.00219]
[1778253497568,53.15,79831.19,0.0,-0.99999,0.0,0.00217]
[1778253498575,53.15,79826.06,0.0,-0.99999,0.0,0.00215]
[1778253499583,53.15,79822.14,0.0,-0.99999,0.0,0.00213]
[1778253501596,53.15,79818.83,0.0,-0.99999,0.0,0.00211]
[1778253506631,53.15,79816.52,0.0,-0.99999,0.0,0.0021]
[1778253511667,53.15,79816.76,0.0,-0.99999,0.0,0.00208]
[1778253516710,53.15,79816.34,0.0,-0.99999,0.0,0.00208]
[1778253519730,53.15,79801.44,0.0,-0.99999,0.0,0.00201]
[1778253520736,53.15,79791.61,0.0,-0.99999,0.0,0.00197]
[1778253521742,53.15,79791.34,0.0,-0.99999,0.0,0.00197]
[1778253526778,53.15,79791.21,0.0,-0.99999,0.0,0.00196]
[1778253531813,53.15,79789.28,0.0,-0.99999,0.0,0.00196]
[1778253536851,53.15,79795.73,0.0,-0.99999,0.0,0.00199]
[1778253537857,53.15,79800.51,0.0,-0.99999,0.0,0.00201]
[1778253538864,53.15,79806.04,0.0,-0.99999,0.0,0.00203]
[1778253539878,53.15,79806.28,0.0,-0.99999,0.0,0.00203]
[1778253541896,53.15,79813.81,0.0,-0.99999,0.0,0.00207]
[1778253542902,53.15,79815.23,0.0,-0.99999,0.0,0.00208]
[1778253543907,53.15,79824.03,0.0,-0.99999,0.0,0.00212]
[1778253544914,53.15,79829.58,0.0,-0.99999,0.0,0.00214]
[1778253545921,53.15,79828.3,0.0,-0.99999,0.0,0.00214]
[1778253550956,53.15,79825.28,0.0,-0.99999,0.0,0.00212]
[1778253552970,53.15,79816.03,0.0,-0.99999,0.0,0.00208]
[1778253553977,53.15,79823.86,0.0,-0.99999,0.0,0.00212]
[1778253554984,53.15,79816.55,0.0,-0.99999,0.0,0.00208]
[1778253555991,53.15,79814.63,0.0,-0.99999,0.0,0.00207]
[1778253561031,53.15,79813.59,0.0,-0.99999,0.0,0.00207]
[1778253566065,53.15,79817.25,0.0,-0.99999,0.0,0.00209]
[1778253571102,53.15,79818.62,0.0,-0.99999,0.0,0.00207]
[1778253576138,53.15,79815.89,0.0,-0.99999,0.0,0.00206]
[1778253581177,53.15,79814.9,0.0,-0.99999,0.0,0.00205]
[1778253586208,53.15,79813.63,0.0,-0.99999,0.0,0.00205]
[1778253591244,53.15,79820.44,0.0,-0.99999,0.0,0.00208]
[1778253592253,53.15,79827.41,0.0,-0.99999,0.0,0.00211]
[1778253597285,53.15,79825.98,0.0,-0.99999,0.0,0.00211]
[1778253599304,53.15,79816.06,0.0,-0.99999,0.0,0.00206]
[1778253604339,53.15,79810.93,0.0,-0.99999,0.0,0.00204]
[1778253609377,53.15,79806.52,0.0,-0.99999,0.0,0.00202]
[1778253614413,53.15,79808.36,0.0,-0.99999,0.0,0.00202]
[1778253617443,53.15,79813.44,0.0,-0.99999,0.0,0.00205]
[1778253618442,53.15,79829.09,0.0,-0.99999,0.0,0.00212]
[1778253619448,53.15,79841.55,0.0,-0.99999,0.0,0.00218]
[1778253620457,53.15,79830.87,0.0,-0.99999,0.0,0.00213]
[1778253621462,53.15,79825.46,0.0,-0.99999,0.0,0.0021]
[1778253624483,53.15,79817.66,0.0,-0.99999,0.0,0.00207]
[1778253629518,53.15,79816.11,0.0,-0.99999,0.0,0.00206]
[1778253634556,53.15,79817.29,0.0,-0.99999,0.0,0.00205]
[1778253639593,53.15,79812.82,0.0,-0.99999,0.0,0.00203]
[1778253644627,53.15,79811.64,0.0,-0.99999,0.0,0.00202]
[1778253649663,53.15,79811.29,0.0,-0.99999,0.0,0.00202]
[1778253654697,53.15,79812.62,0.0,-0.99999,0.0,0.00203]
[1778253658725,53.15,79808.9,0.0,-0.99999,0.0,0.00201]
[1778253661746,53.15,79802.56,0.0,-0.99999,0.0,0.00198]
[1778253662756,53.15,79799.56,0.0,-0.99999,0.0,0.00197]
[1778253667788,53.15,79799.69,0.0,-0.99999,0.0,0.00197]
[1778253672823,53.15,79795.55,0.0,-0.99999,0.0,0.00195]
[1778253677859,53.15,79796.26,0.0,-0.99999,0.0,0.00195]
[1778253680885,53.15,79787.11,0.0,-0.99999,0.0,0.00191]
[1778253681886,53.15,79786.42,0.0,-0.99999,0.0,0.00191]
[1778253686921,53.15,79785.23,0.0,-0.99999,0.0,0.0019]
[1778253691961,53.15,79787.09,0.0,-0.99999,0.0,0.00189]
[1778253696991,53.15,79794.28,0.0,-0.99999,0.0,0.00192]
[1778253697998,53.15,79800.64,0.0,-0.99999,0.0,0.00195]
[1778253699008,53.15,79806.6,0.0,-0.99999,0.0,0.00198]
[1778253700021,53.15,79810.86,0.0,-0.99999,0.0,0.002]
[1778253702031,53.15,79812.93,0.0,-0.99999,0.0,0.00201]
[1778253705805,53.15,79828.87,0.0,-0.99999,0.0,0.00208]
[1778253707067,53.15,79827.93,0.0,-0.99999,0.0,0.00208]
[1778253712103,53.15,79836.34,0.0,-0.99999,0.0,0.00212]
[1778253713109,53.15,79845.36,0.0,-0.99999,0.0,0.00216]
[1778253714117,53.15,79846.29,0.0,-0.99999,0.0,0.00217]
[1778253717137,53.15,79852.11,0.0,-0.99999,0.0,0.0022]
[1778253719152,53.15,79862.11,0.0,-0.99999,0.0,0.00225]
[1778253720164,53.15,79863.08,0.0,-0.99999,0.0,0.00225]
[1778253723188,53.15,79855.06,0.0,-0.99999,0.0,0.00221]
[1778253724195,53.15,79860.02,0.0,-0.99999,0.0,0.00224]
[1778253726209,53.15,79856.43,0.0,-0.99999,0.0,0.00222]
[1778253727215,53.15,79859.85,0.0,-0.99999,0.0,0.00223]
[1778253729231,53.15,79865.37,0.0,-0.99999,0.0,0.00226]
[1778253731244,53.15,79878.83,0.0,-0.99998,0.0,0.00233]
[1778253732250,53.15,79882.94,0.0,-0.99998,0.0,0.00235]
[1778253735272,53.15,79886.14,0.0,-0.99998,0.0,0.00237]
[1778253740307,53.15,79891.31,0.0,-0.99998,0.0,0.0024]
[1778253745357,53.15,79893.08,0.0,-0.99998,0.0,0.00241]
[1778253750382,53.15,79891.76,0.0,-0.99998,0.0,0.0024]
[1778253753402,53.15,79884.63,0.0,-0.99998,0.0,0.00234]
[1778253755415,53.15,79885.18,0.0,-0.99998,0.0,0.00234]
[1778253757430,53.15,79879.97,0.0,-0.99998,0.0,0.00232]
[1778253760453,53.15,79870.11,0.0,-0.99999,0.0,0.00227]
[1778253761460,53.15,79865.33,0.0,-0.99999,0.0,0.00224]
[1778253762469,53.15,79862.04,0.0,-0.99999,0.0,0.00222]
[1778253767502,53.15,79861.13,0.0,-0.99999,0.0,0.00222]
[1778253772539,53.15,79861.37,0.0,-0.99999,0.0,0.00222]
[1778253774551,53.15,79866.5,0.0,-0.99999,0.0,0.00225]
[1778253779590,53.15,79864.32,0.0,-0.99999,0.0,0.00224]
[1778253783614,53.15,79859.16,0.0,-0.99999,0.0,0.00221]
[1778253788649,53.15,79858.54,0.0,-0.99999,0.0,0.00221]
[1778253793685,53.15,79860.01,0.0,-0.99999,0.0,0.00221]
[1778253794692,53.15,79844.54,0.0,-0.99999,0.0,0.00214]
[1778253795700,53.15,79834.27,0.0,-0.99999,0.0,0.00209]
[1778253796705,53.15,79826.69,0.0,-0.99999,0.0,0.00205]
[1778253801740,53.15,79825.64,0.0,-0.99999,0.0,0.00205]
[1778253805770,53.15,79819.06,0.0,-0.99999,0.0,0.00202]
[1778253807782,53.15,79813.54,0.0,-0.99999,0.0,0.00199]
[1778253808789,53.15,79803.56,0.0,-0.99999,0.0,0.00195]
[1778253809798,53.15,79798.64,0.0,-0.99999,0.0,0.00192]
[1778253810803,53.15,79794.69,0.0,-0.99999,0.0,0.00191]
[1778253812817,53.15,79793.77,0.0,-0.99999,0.0,0.00189]
[1778253817853,53.15,79792.29,0.0,-0.99999,0.0,0.00188]
[1778253823895,53.15,79791.68,0.0,-0.99999,0.0,0.00188]
[1778253827922,53.15,79796.78,0.0,-0.99999,0.0,0.0019]
[1778253832959,53.15,79794.4,0.0,-0.99999,0.0,0.00189]
[1778253834972,53.15,79789.22,0.0,-0.99999,0.0,0.00187]
[1778253835996,53.15,79778.25,0.0,-0.99999,0.0,0.00182]
[1778253836990,53.15,79761.29,0.0,-0.99999,0.0,0.00175]
[1778253838001,53.15,79741.79,0.0,-0.99999,0.0,0.00167]
[1778253839006,53.15,79739.48,0.0,-0.99999,0.0,0.00166]
[1778253842789,53.15,79731.49,0.0,-0.99999,0.0,0.00163]
[1778253846058,53.15,79718.16,0.0,-0.99999,0.0,0.00158]
[1778253847065,53.15,79708.79,0.0,-0.99999,0.0,0.00155]
[1778253848072,53.15,79704.13,0.0,-0.99999,0.0,0.00153]
[1778253849080,53.15,79696.23,0.0,-0.99999,0.0,0.0015]
[1778253850086,53.15,79688.57,0.0,-0.99999,0.0,0.00148]
[1778253851216,53.15,79682.04,0.0,-0.99999,0.0,0.00146]
[1778253852865,53.15,79687.75,0.0,-0.99999,0.0,0.00147]
[1778253854117,53.15,79695.88,0.0,-0.99999,0.0,0.0015]
[1778253855124,53.15,79696.11,0.0,-0.99999,0.0,0.0015]
[1778253857138,53.15,79685.26,0.0,-0.99999,0.0,0.00147]
[1778253858144,53.15,79676.18,0.0,-0.99999,0.0,0.00144]
[1778253859152,53.15,79678.72,0.0,-0.99999,0.0,0.00144]
[1778253861166,53.15,79693.53,0.0,-0.99999,0.0,0.00149]
[1778253862936,53.15,79714.47,0.0,-0.99999,0.0,0.00157]
[1778253868233,53.15,79709.49,0.0,-0.99999,0.0,0.00155]
[1778253871246,53.15,79713.67,0.0,-0.99999,0.0,0.00155]
[1778253874266,53.15,79703.97,0.0,-0.99999,0.0,0.00152]
[1778253875273,53.15,79697.62,0.0,-0.99999,0.0,0.00149]
[1778253876280,53.15,79703.53,0.0,-0.99999,0.0,0.00152]
[1778253877290,53.15,79706.86,0.0,-0.99999,0.0,0.00153]
[1778253878294,53.15,79712.41,0.0,-0.99999,0.0,0.00155]
[1778253879302,53.15,79716.23,0.0,-0.99999,0.0,0.00156]
[1778253881317,53.15,79704.97,0.0,-0.99999,0.0,0.00152]
[1778253882323,53.15,79704.7,0.0,-0.99999,0.0,0.00152]
[1778253883330,53.15,79699.64,0.0,-0.99999,0.0,0.0015]
[1778253885342,53.15,79703.82,0.0,-0.99999,0.0,0.00152]
[1778253886351,53.15,79708.46,0.0,-0.99999,0.0,0.00153]
[1778253887357,53.15,79709.01,0.0,-0.99999,0.0,0.00153]
[1778253892392,53.15,79706.27,0.0,-0.99999,0.0,0.00153]
[1778253897427,53.15,79704.23,0.0,-0.99999,0.0,0.00152]
[1778253899441,53.15,79692.91,0.0,-0.99999,0.0,0.00148]
[1778253900449,53.15,79680.17,0.0,-0.99999,0.0,0.00143]
[1778253901455,53.15,79671.4,0.0,-0.99999,0.0,0.00141]
[1778253902462,53.15,79672.28,0.0,-0.99999,0.0,0.00141]
[1778253905483,53.15,79666.22,0.0,-0.99999,0.0,0.00139]
[1778253906491,53.15,79659.27,0.0,-0.99999,0.0,0.00137]
[1778253907498,53.15,79660.13,0.0,-0.99999,0.0,0.00137]
[1778253909517,53.15,79666.53,0.0,-0.99999,0.0,0.00139]
[1778253912532,53.15,79656.55,0.0,-0.99999,0.0,0.00136]
[1778253913539,53.15,79650.13,0.0,-0.99999,0.0,0.00134]
[1778253914546,53.15,79646.09,0.0,-0.99999,0.0,0.00132]
[1778253916559,53.15,79640.38,0.0,-0.99999,0.0,0.00131]
[1778253918588,53.15,79643.44,0.0,-0.99999,0.0,0.00132]
[1778253919593,53.15,79649.12,0.0,-0.99999,0.0,0.00133]
[1778253920594,53.15,79661.17,0.0,-0.99999,0.0,0.00137]
[1778253921601,53.15,79668.75,0.0,-0.99999,0.0,0.0014]
[1778253922608,53.15,79666.44,0.0,-0.99999,0.0,0.00139]
[1778253923615,53.15,79658.34,0.0,-0.99999,0.0,0.00136]
[1778253924622,53.15,79657.23,0.0,-0.99999,0.0,0.00136]
[1778253926635,53.15,79668.13,0.0,-0.99999,0.0,0.0014]
[1778253927648,53.15,79672.24,0.0,-0.99999,0.0,0.00141]
[1778253932685,53.15,79672.8,0.0,-0.99999,0.0,0.0014]
[1778253933694,53.15,79665.33,0.0,-0.99999,0.0,0.00137]
[1778253934696,53.15,79656.25,0.0,-0.99999,0.0,0.00134]
[1778253935702,53.15,79651.66,0.0,-0.99999,0.0,0.00133]
[1778253938722,53.15,79663.67,0.0,-0.99999,0.0,0.00137]
[1778253943759,53.15,79663.4,0.0,-0.99999,0.0,0.00137]
[1778253946785,53.15,79659.4,0.0,-0.99999,0.0,0.00135]
[1778253950807,53.15,79668.47,0.0,-0.99999,0.0,0.00138]
[1778253951814,53.15,79675.56,0.0,-0.99999,0.0,0.00141]
[1778253952823,53.15,79680.85,0.0,-0.99999,0.0,0.00142]
[1778253955842,53.15,79685.96,0.0,-0.99999,0.0,0.00144]
[1778253960877,53.15,79674.48,0.0,-0.99999,0.0,0.0014]
[1778253961884,53.15,79667.49,0.0,-0.99999,0.0,0.00138]
[1778253964905,53.15,79674.06,0.0,-0.99999,0.0,0.0014]
[1778253966919,53.15,79680.23,0.0,-0.99999,0.0,0.00142]
[1778253970950,53.15,79674.56,0.0,-0.99999,0.0,0.0014]
[1778253971963,53.15,79674.22,0.0,-0.99999,0.0,0.0014]
[1778253973971,53.15,79679.55,0.0,-0.99999,0.0,0.00142]
[1778253979014,53.15,79667.13,0.0,-0.99999,0.0,0.00138]
[1778253980040,53.15,79658.11,0.0,-0.99999,0.0,0.00135]
[1778253981045,53.15,79643.82,0.0,-0.99999,0.0,0.0013]
[1778253982051,53.15,79643.6,0.0,-0.99999,0.0,0.0013]
[1778253987086,53.15,79634.26,0.0,-0.99999,0.0,0.00128]
[1778253988093,53.15,79628.95,0.0,-0.99999,0.0,0.00126]
[1778253990117,53.15,79619.33,0.0,-0.99999,0.0,0.00123]
[1778253991117,53.15,79619.35,0.0,-0.99999,0.0,0.00122]
[1778253994139,53.15,79612.63,0.0,-0.99999,0.0,0.0012]
[1778253999172,53.15,79613.45,0.0,-0.99999,0.0,0.0012]
[1778254003200,53.15,79623.55,0.0,-0.99999,0.0,0.00123]
[1778254004207,53.15,79629.21,0.0,-0.99999,0.0,0.00125]
[1778254005213,53.15,79631.08,0.0,-0.99999,0.0,0.00125]
[1778254006222,53.15,79624.24,0.0,-0.99999,0.0,0.00123]
[1778254007961,53.15,79621.81,0.0,-0.99999,0.0,0.00123]
[1778254013271,53.15,79615.21,0.0,-0.99999,0.0,0.00121]
[1778254018304,53.15,79611.82,0.0,-0.99999,0.0,0.0012]
[1778254021328,53.15,79605.73,0.0,-0.99999,0.0,0.00118]
[1778254023343,53.15,79612.33,0.0,-0.99999,0.0,0.0012]
[1778254024346,53.15,79617.57,0.0,-0.99999,0.0,0.00121]
[1778254025354,53.15,79620.11,0.0,-0.99999,0.0,0.00122]
[1778254028106,53.15,79619.04,0.0,-0.99999,0.0,0.00122]
[1778254029381,53.15,79620.09,0.0,-0.99999,0.0,0.00122]
[1778254032402,53.15,79628.64,0.0,-0.99999,0.0,0.00125]
[1778254033409,53.15,79632.7,0.0,-0.99999,0.0,0.00126]
[1778254035423,53.15,79638.86,0.0,-0.99999,0.0,0.00128]
[1778254038179,53.15,79643.52,0.0,-0.99999,0.0,0.00129]
[1778254043479,53.15,79649.65,0.0,-0.99999,0.0,0.00131]
[1778254048513,53.15,79652.17,0.0,-0.99999,0.0,0.00132]
[1778254051535,53.15,79641.19,0.0,-0.99999,0.0,0.00127]
[1778254052549,53.15,79634.65,0.0,-0.99999,0.0,0.00125]
[1778254053549,53.15,79631.81,0.0,-0.99999,0.0,0.00124]
[1778254058585,53.15,79633.35,0.0,-0.99999,0.0,0.00125]
[1778254063619,53.15,79629.28,0.0,-0.99999,0.0,0.00124]
[1778254066640,53.15,79634.57,0.0,-0.99999,0.0,0.00125]
[1778254071676,53.15,79640.94,0.0,-0.99999,0.0,0.00127]
[1778254073689,53.15,79645.68,0.0,-0.99999,0.0,0.00128]
[1778254078725,53.15,79646.86,0.0,-0.99999,0.0,0.00129]
[1778254081745,53.15,79654.82,0.0,-0.99999,0.0,0.00131]
[1778254082752,53.15,79655.51,0.0,-0.99999,0.0,0.00131]
[1778254086781,53.15,79637.66,0.0,-0.99999,0.0,0.00126]
[1778254087788,53.15,79631.22,0.0,-0.99999,0.0,0.00124]
[1778254088795,53.15,79627.24,0.0,-0.99999,0.0,0.00123]
[1778254093830,53.15,79632.7,0.0,-0.99999,0.0,0.00125]
[1778254095852,53.15,79636.77,0.0,-0.99999,0.0,0.00126]
[1778254096852,53.15,79629.67,0.0,-0.99999,0.0,0.00124]
[1778254097858,53.15,79628.78,0.0,-0.99999,0.0,0.00123]
[1778254102899,53.15,79631.12,0.0,-0.99999,0.0,0.00124]
[1778254107929,53.15,79625.22,0.0,-0.99999,0.0,0.00122]
[1778254108935,53.15,79619.25,0.0,-0.99999,0.0,0.00121]
[1778254111957,53.15,79624.87,0.0,-0.99999,0.0,0.00121]
[1778254114978,53.15,79615.18,0.0,-0.99999,0.0,0.00118]
[1778254117999,53.15,79620.95,0.0,-0.99999,0.0,0.0012]
[1778254122028,53.15,79614.63,0.0,-0.99999,0.0,0.00118]
[1778254126056,53.15,79609.22,0.0,-0.99999,0.0,0.00117]
[1778254129077,53.15,79619.59,0.0,-0.99999,0.0,0.0012]
[1778254134112,53.15,79622.27,0.0,-0.99999,0.0,0.0012]
[1778254138140,53.15,79627.29,0.0,-0.99999,0.0,0.00122]
[1778254140154,53.15,79636.15,0.0,-0.99999,0.0,0.00124]
[1778254142168,53.15,79631.21,0.0,-0.99999,0.0,0.00123]
[1778254143180,53.15,79621.98,0.0,-0.99999,0.0,0.0012]
[1778254144184,53.15,79627.65,0.0,-0.99999,0.0,0.00122]
[1778254145192,53.15,79636.71,0.0,-0.99999,0.0,0.00125]
[1778254146198,53.15,79639.36,0.0,-0.99999,0.0,0.00125]
[1778254148212,53.15,79648.07,0.0,-0.99999,0.0,0.00128]
[1778254149219,53.15,79651.0,0.0,-0.99999,0.0,0.00129]
[1778254150227,53.15,79658.2,0.0,-0.99999,0.0,0.00131]
[1778254151233,53.15,79661.16,0.0,-0.99999,0.0,0.00132]
[1778254156269,53.15,79660.05,0.0,-0.99999,0.0,0.00132]
[1778254161304,53.15,79663.09,0.0,-0.99999,0.0,0.00133]
[1778254166339,53.15,79666.31,0.0,-0.99999,0.0,0.00134]
[1778254170368,53.15,79672.37,0.0,-0.99999,0.0,0.00135]
[1778254171376,53.15,79676.11,0.0,-0.99999,0.0,0.00135]
[1778254174396,53.15,79667.97,0.0,-0.99999,0.0,0.00133]
[1778254178425,53.15,79673.19,0.0,-0.99999,0.0,0.00134]
[1778254181445,53.15,79680.15,0.0,-0.99999,0.0,0.00137]
[1778254183460,53.15,79682.33,0.0,-0.99999,0.0,0.00137]
[1778254185473,53.15,79676.52,0.0,-0.99999,0.0,0.00135]
[1778254188232,53.15,79674.8,0.0,-0.99999,0.0,0.00135]
[1778254192523,53.15,79680.58,0.0,-0.99999,0.0,0.00137]
[1778254194536,53.15,79683.99,0.0,-0.99999,0.0,0.00138]
[1778254199571,53.15,79690.05,0.0,-0.99999,0.0,0.0014]
[1778254200595,53.15,79690.85,0.0,-0.99999,0.0,0.0014]
[1778254201586,53.15,79700.01,0.0,-0.99999,0.0,0.00143]
[1778254202593,53.15,79701.99,0.0,-0.99999,0.0,0.00144]
[1778254204608,53.15,79690.71,0.0,-0.99999,0.0,0.0014]
[1778254205614,53.15,79687.96,0.0,-0.99999,0.0,0.00139]
[1778254208377,53.15,79684.13,0.0,-0.99999,0.0,0.00138]
[1778254213670,53.15,79689.02,0.0,-0.99999,0.0,0.00139]
[1778254215684,53.15,79689.43,0.0,-0.99999,0.0,0.0014]
[1778254220720,53.15,79694.15,0.0,-0.99999,0.0,0.00141]
[1778254223741,53.15,79700.13,0.0,-0.99999,0.0,0.00143]
[1778254224748,53.15,79702.79,0.0,-0.99999,0.0,0.00144]
[1778254226761,53.15,79705.97,0.0,-0.99999,0.0,0.00145]
[1778254228779,53.15,79713.12,0.0,-0.99999,0.0,0.00148]
[1778254230798,53.15,79721.14,0.0,-0.99999,0.0,0.0015]
[1778254231804,53.15,79721.98,0.0,-0.99999,0.0,0.00149]
[1778254232811,53.15,79710.08,0.0,-0.99999,0.0,0.00145]
[1778254233812,53.15,79692.0,0.0,-0.99999,0.0,0.00139]
[1778254234819,53.15,79684.78,0.0,-0.99999,0.0,0.00137]
[1778254235825,53.15,79686.82,0.0,-0.99999,0.0,0.00137]
[1778254240869,53.15,79686.17,0.0,-0.99999,0.0,0.00137]
[1778254241872,53.15,79680.55,0.0,-0.99999,0.0,0.00135]
[1778254242879,53.15,79661.11,0.0,-0.99999,0.0,0.00129]
[1778254243930,53.15,79655.43,0.0,-0.99999,0.0,0.00128]
[1778254244908,53.15,79642.1,0.0,-0.99999,0.0,0.00124]
[1778254245904,53.15,79634.07,0.0,-0.99999,0.0,0.00121]
[1778254246911,53.15,79639.17,0.0,-0.99999,0.0,0.00123]
[1778254247920,53.15,79644.65,0.0,-0.99999,0.0,0.00124]
[1778254250939,53.15,79649.5,0.0,-0.99999,0.0,0.00126]
[1778254254968,53.15,79628.3,0.0,-0.99999,0.0,0.0012]
[1778254255983,53.15,79623.19,0.0,-0.99999,0.0,0.00118]
[1778254256987,53.15,79628.99,0.0,-0.99999,0.0,0.0012]
[1778254262019,53.15,79627.86,0.0,-0.99999,0.0,0.0012]
[1778254263038,53.15,79617.69,0.0,-0.99999,0.0,0.00117]
[1778254264035,53.15,79607.66,0.0,-0.99999,0.0,0.00114]
[1778254267054,53.15,79620.84,0.0,-0.99999,0.0,0.00118]
[1778254268064,53.15,79630.14,0.0,-0.99999,0.0,0.0012]
[1778254269069,53.15,79636.54,0.0,-0.99999,0.0,0.00122]
[1778254270077,53.15,79648.85,0.0,-0.99999,0.0,0.00126]
[1778254275113,53.15,79650.04,0.0,-0.99999,0.0,0.00126]
[1778254276118,53.15,79662.82,0.0,-0.99999,0.0,0.0013]
[1778254277125,53.15,79668.29,0.0,-0.99999,0.0,0.00132]
[1778254282162,53.15,79677.43,0.0,-0.99999,0.0,0.00134]
[1778254287198,53.15,79680.49,0.0,-0.99999,0.0,0.00135]
[1778254292232,53.15,79679.13,0.0,-0.99999,0.0,0.00134]
[1778254297268,53.15,79682.03,0.0,-0.99999,0.0,0.00135]
[1778254302303,53.15,79684.76,0.0,-0.99999,0.0,0.00135]
[1778254304319,53.15,79691.39,0.0,-0.99999,0.0,0.00138]
[1778254306332,53.15,79696.78,0.0,-0.99999,0.0,0.00139]
[1778254308345,53.15,79703.13,0.0,-0.99999,0.0,0.00141]
[1778254310359,53.15,79697.07,0.0,-0.99999,0.0,0.00139]
[1778254312372,53.15,79704.14,0.0,-0.99999,0.0,0.00142]
[1778254313380,53.15,79712.69,0.0,-0.99999,0.0,0.00145]
[1778254314387,53.15,79711.47,0.0,-0.99999,0.0,0.00144]
[1778254319424,53.15,79712.45,0.0,-0.99999,0.0,0.00144]
[1778254324457,53.15,79702.11,0.0,-0.99999,0.0,0.00141]
[1778254325464,53.15,79697.76,0.0,-0.99999,0.0,0.0014]
[1778254326471,53.15,79701.75,0.0,-0.99999,0.0,0.00141]
[1778254327479,53.15,79707.55,0.0,-0.99999,0.0,0.00143]
[1778254328485,53.15,79707.96,0.0,-0.99999,0.0,0.00143]
[1778254333521,53.15,79709.21,0.0,-0.99999,0.0,0.00143]
[1778254337548,53.15,79714.68,0.0,-0.99999,0.0,0.00145]
[1778254339563,53.15,79715.95,0.0,-0.99999,0.0,0.00146]
[1778254340570,53.15,79722.85,0.0,-0.99999,0.0,0.00148]
[1778254341576,53.15,79732.02,0.0,-0.99999,0.0,0.00151]
[1778254342583,53.15,79739.53,0.0,-0.99999,0.0,0.00154]
[1778254343590,53.15,79744.07,0.0,-0.99999,0.0,0.00156]
[1778254345607,53.15,79744.61,0.0,-0.99999,0.0,0.00156]
[1778254348626,53.15,79750.85,0.0,-0.99999,0.0,0.00158]
[1778254351651,53.15,79756.09,0.0,-0.99999,0.0,0.00158]
[1778254357449,53.15,79766.03,0.0,-0.99999,0.0,0.00162]
[1778254359707,53.15,79773.7,0.0,-0.99999,0.0,0.00165]
[1778254362729,53.15,79773.69,0.0,-0.99999,0.0,0.00165]
[1778254367521,53.15,79775.28,0.0,-0.99999,0.0,0.00166]
[1778254369778,53.15,79765.43,0.0,-0.99999,0.0,0.00162]
[1778254370784,53.15,79763.31,0.0,-0.99999,0.0,0.00161]
[1778254374813,53.15,79773.45,0.0,-0.99999,0.0,0.00165]
[1778254375821,53.15,79785.04,0.0,-0.99999,0.0,0.00169]
[1778254377595,53.15,79790.53,0.0,-0.99999,0.0,0.00172]
[1778254379609,53.15,79795.96,0.0,-0.99999,0.0,0.00174]
[1778254381862,53.15,79781.41,0.0,-0.99999,0.0,0.00168]
[1778254382869,53.15,79773.66,0.0,-0.99999,0.0,0.00165]
[1778254383876,53.15,79770.31,0.0,-0.99999,0.0,0.00164]
[1778254386897,53.15,79764.06,0.0,-0.99999,0.0,0.00161]
[1778254389678,53.15,79773.56,0.0,-0.99999,0.0,0.00165]
[1778254390929,53.15,79776.72,0.0,-0.99999,0.0,0.00166]
[1778254395962,53.15,79775.89,0.0,-0.99999,0.0,0.00166]
[1778254396971,53.15,79770.33,0.0,-0.99999,0.0,0.00164]
[1778254397978,53.15,79770.71,0.0,-0.99999,0.0,0.00164]
[1778254403013,53.15,79771.27,0.0,-0.99999,0.0,0.00164]
[1778254408048,53.15,79771.04,0.0,-0.99999,0.0,0.00164]
[1778254413085,53.15,79773.75,0.0,-0.99999,0.0,0.00164]
[1778254418120,53.15,79769.5,0.0,-0.99999,0.0,0.00162]
[1778254423155,53.15,79768.99,0.0,-0.99999,0.0,0.00162]
[1778254425169,53.15,79775.66,0.0,-0.99999,0.0,0.00164]
[1778254430204,53.15,79776.14,0.0,-0.99999,0.0,0.00164]
[1778254435239,53.15,79775.78,0.0,-0.99999,0.0,0.00164]
[1778254438260,53.15,79769.31,0.0,-0.99999,0.0,0.00162]
[1778254442288,53.15,79776.49,0.0,-0.99999,0.0,0.00165]
[1778254443296,53.15,79783.29,0.0,-0.99999,0.0,0.00167]
[1778254445309,53.15,79788.96,0.0,-0.99999,0.0,0.00169]
[1778254446316,53.15,79796.31,0.0,-0.99999,0.0,0.00172]
[1778254450345,53.15,79806.98,0.0,-0.99999,0.0,0.00177]
[1778254455381,53.15,79806.27,0.0,-0.99999,0.0,0.00176]
[1778254457394,53.15,79810.97,0.0,-0.99999,0.0,0.00178]
[1778254459409,53.15,79815.76,0.0,-0.99999,0.0,0.0018]
[1778254461422,53.15,79809.49,0.0,-0.99999,0.0,0.00178]
[1778254466457,53.15,79808.54,0.0,-0.99999,0.0,0.00177]
[1778254471491,53.15,79807.54,0.0,-0.99999,0.0,0.00175]
[1778254476538,53.15,79812.37,0.0,-0.99999,0.0,0.00177]
[1778254481564,53.15,79812.73,0.0,-0.99999,0.0,0.00177]
[1778254486599,53.15,79816.51,0.0,-0.99999,0.0,0.00179]
[1778254490627,53.15,79824.28,0.0,-0.99999,0.0,0.00182]
[1778254492641,53.15,79825.11,0.0,-0.99999,0.0,0.00182]
[1778254497677,53.15,79827.91,0.0,-0.99999,0.0,0.00184]
[1778254498691,53.15,79832.97,0.0,-0.99999,0.0,0.00186]
[1778254499690,53.15,79843.02,0.0,-0.99999,0.0,0.0019]
[1778254500698,53.15,79848.24,0.0,-0.99999,0.0,0.00192]
[1778254501705,53.15,79849.4,0.0,-0.99999,0.0,0.00193]
[1778254503719,53.15,79843.7,0.0,-0.99999,0.0,0.0019]
[1778254504751,53.15,79842.93,0.0,-0.99999,0.0,0.0019]
[1778254506740,53.15,79832.36,0.0,-0.99999,0.0,0.00186]
[1778254507746,53.15,79828.18,0.0,-0.99999,0.0,0.00184]
[1778254511775,53.15,79834.6,0.0,-0.99999,0.0,0.00186]
[1778254514796,53.15,79829.56,0.0,-0.99999,0.0,0.00184]
[1778254515804,53.15,79817.92,0.0,-0.99999,0.0,0.00179]
[1778254516810,53.15,79814.95,0.0,-0.99999,0.0,0.00178]
[1778254517817,53.15,79809.71,0.0,-0.99999,0.0,0.00176]
[1778254518826,53.15,79808.59,0.0,-0.99999,0.0,0.00176]
[1778254522853,53.15,79816.28,0.0,-0.99999,0.0,0.00179]
[1778254523859,53.15,79823.21,0.0,-0.99999,0.0,0.00182]
[1778254524869,53.15,79825.54,0.0,-0.99999,0.0,0.00183]
[1778254525872,53.15,79834.43,0.0,-0.99999,0.0,0.00186]
[1778254526880,53.15,79836.82,0.0,-0.99999,0.0,0.00187]
[1778254528894,53.15,79830.13,0.0,-0.99999,0.0,0.00185]
[1778254532927,53.15,79819.72,0.0,-0.99999,0.0,0.00178]
[1778254533931,53.15,79816.49,0.0,-0.99999,0.0,0.00177]
[1778254538964,53.15,79816.5,0.0,-0.99999,0.0,0.00177]
[1778254544000,53.15,79815.13,0.0,-0.99999,0.0,0.00177]
[1778254546014,53.15,79820.89,0.0,-0.99999,0.0,0.00179]
[1778254547021,53.15,79825.35,0.0,-0.99999,0.0,0.00181]
[1778254549038,53.15,79826.0,0.0,-0.99999,0.0,0.00181]
[1778254554070,53.15,79824.54,0.0,-0.99999,0.0,0.0018]
[1778254559105,53.15,79824.18,0.0,-0.99999,0.0,0.0018]
[1778254563134,53.15,79833.68,0.0,-0.99999,0.0,0.00184]
[1778254564140,53.15,79837.46,0.0,-0.99999,0.0,0.00186]
[1778254566154,53.15,79842.36,0.0,-0.99999,0.0,0.00188]
[1778254567164,53.15,79849.98,0.0,-0.99999,0.0,0.00191]
[1778254568171,53.15,79853.01,0.0,-0.99999,0.0,0.00193]
[1778254573204,53.15,79853.73,0.0,-0.99999,0.0,0.00193]
[1778254576224,53.15,79845.05,0.0,-0.99999,0.0,0.00189]
[1778254581258,53.15,79842.7,0.0,-0.99999,0.0,0.00188]
[1778254586295,53.15,79845.16,0.0,-0.99999,0.0,0.00189]
[1778254591329,53.15,79849.68,0.0,-0.99999,0.0,0.00189]
[1778254593346,53.15,79843.85,0.0,-0.99999,0.0,0.00187]
[1778254598381,53.15,79842.44,0.0,-0.99999,0.0,0.00186]
[1778254603414,53.15,79843.18,0.0,-0.99999,0.0,0.00187]
[1778254608449,53.15,79843.04,0.0,-0.99999,0.0,0.00187]
[1778254613484,53.15,79841.81,0.0,-0.99999,0.0,0.00186]
[1778254618519,53.15,79836.71,0.0,-0.99999,0.0,0.00184]
[1778254623554,53.15,79838.22,0.0,-0.99999,0.0,0.00184]
[1778254629598,53.15,79835.12,0.0,-0.99999,0.0,0.00183]
[1778254634630,53.15,79830.6,0.0,-0.99999,0.0,0.00181]
[1778254639669,53.15,79828.68,0.0,-0.99999,0.0,0.0018]
[1778254640673,53.15,79816.08,0.0,-0.99999,0.0,0.00175]
[1778254642686,53.15,79811.41,0.0,-0.99999,0.0,0.00173]
[1778254648728,53.15,79813.0,0.0,-0.99999,0.0,0.00174]
[1778254653764,53.15,79814.41,0.0,-0.99999,0.0,0.00173]
[1778254658799,53.15,79815.23,0.0,-0.99999,0.0,0.00173]
[1778254663834,53.15,79817.17,0.0,-0.99999,0.0,0.00174]
[1778254668869,53.15,79818.7,0.0,-0.99999,0.0,0.00175]
[1778254673904,53.15,79817.89,0.0,-0.99999,0.0,0.00174]
[1778254678946,53.15,79817.6,0.0,-0.99999,0.0,0.00174]
[1778254683982,53.15,79818.32,0.0,-0.99999,0.0,0.00174]
[1778254685996,53.15,79827.0,0.0,-0.99999,0.0,0.00178]
[1778254687002,53.15,79832.71,0.0,-0.99999,0.0,0.0018]
[1778254688009,53.15,79832.61,0.0,-0.99999,0.0,0.0018]
[1778254693044,53.15,79835.15,0.0,-0.99999,0.0,0.00181]
[1778254694052,53.15,79840.44,0.0,-0.99999,0.0,0.00184]
[1778254695060,53.15,79840.28,0.0,-0.99999,0.0,0.00184]
[1778254700093,53.15,79838.12,0.0,-0.99999,0.0,0.00183]
[1778254704121,53.15,79849.95,0.0,-0.99999,0.0,0.00188]
[1778254705128,53.15,79851.3,0.0,-0.99999,0.0,0.00188]
[1778254710163,53.15,79847.87,0.0,-0.99999,0.0,0.00187]
[1778254717211,53.15,79845.15,0.0,-0.99999,0.0,0.00184]
[1778254722247,53.15,79843.18,0.0,-0.99999,0.0,0.00183]
[1778254727282,53.15,79841.45,0.0,-0.99999,0.0,0.00182]
[1778254732318,53.15,79835.02,0.0,-0.99999,0.0,0.0018]
[1778254737356,53.15,79836.58,0.0,-0.99999,0.0,0.0018]
[1778254742394,53.15,79835.33,0.0,-0.99999,0.0,0.0018]
[1778254747426,53.15,79836.97,0.0,-0.99999,0.0,0.0018]
[1778254752462,53.15,79832.7,0.0,-0.99999,0.0,0.00179]
[1778254754475,53.15,79837.59,0.0,-0.99999,0.0,0.00181]
[1778254759510,53.15,79840.06,0.0,-0.99999,0.0,0.00182]
[1778254763538,53.15,79847.26,0.0,-0.99999,0.0,0.00185]
[1778254768574,53.15,79851.08,0.0,-0.99999,0.0,0.00186]
[1778254773608,53.15,79850.29,0.0,-0.99999,0.0,0.00184]
[1778254776628,53.15,79857.27,0.0,-0.99999,0.0,0.00187]
[1778254777636,53.15,79867.65,0.0,-0.99999,0.0,0.00192]
[1778254778643,53.15,79874.11,0.0,-0.99999,0.0,0.00195]
[1778254781664,53.15,79878.88,0.0,-0.99999,0.0,0.00197]
[1778254786700,53.15,79883.54,0.0,-0.99999,0.0,0.00199]
[1778254791735,53.15,79882.05,0.0,-0.99999,0.0,0.00198]
[1778254796771,53.15,79879.62,0.0,-0.99999,0.0,0.00197]
[1778254801807,53.15,79873.16,0.0,-0.99999,0.0,0.00194]
[1778254806843,53.15,79862.03,0.0,-0.99999,0.0,0.00189]
[1778254807850,53.15,79856.53,0.0,-0.99999,0.0,0.00187]
[1778254812886,53.15,79856.46,0.0,-0.99999,0.0,0.00187]
[1778254817920,53.15,79857.14,0.0,-0.99999,0.0,0.00187]
[1778254822955,53.15,79860.98,0.0,-0.99999,0.0,0.00189]
[1778254826983,53.15,79868.32,0.0,-0.99999,0.0,0.00192]
[1778254832025,53.15,79876.97,0.0,-0.99999,0.0,0.00194]
[1778254833027,53.15,79877.34,0.0,-0.99999,0.0,0.00194]
[1778254835040,53.15,79884.69,0.0,-0.99999,0.0,0.00198]
[1778254836068,53.15,79888.35,0.0,-0.99999,0.0,0.00199]
[1778254837059,53.15,79900.62,0.0,-0.99999,0.0,0.00205]
[1778254838070,53.15,79918.4,0.0,-0.99999,0.0,0.00214]
[1778254839077,53.15,79926.13,0.0,-0.99999,0.0,0.00217]
[1778254840087,53.15,79925.73,0.0,-0.99999,0.0,0.00217]
[1778254845122,53.15,79925.23,0.0,-0.99999,0.0,0.00217]
[1778254850156,53.15,79925.44,0.0,-0.99999,0.0,0.00217]
[1778254851162,53.15,79932.27,0.0,-0.99999,0.0,0.0022]
[1778254852170,53.15,79934.96,0.0,-0.99999,0.0,0.00222]
[1778254857206,53.15,79938.25,0.0,-0.99999,0.0,0.00224]
[1778254860236,53.15,79943.64,0.0,-0.99999,0.0,0.00226]
[1778254861232,53.15,79947.24,0.0,-0.99998,0.0,0.00228]
[1778254862241,53.15,79955.51,0.0,-0.99998,0.0,0.00233]
[1778254863249,53.15,79955.51,0.0,-0.99998,0.0,0.00233]
[1778254869119,53.15,79960.75,0.0,-0.99998,0.0,0.00235]
[1778254874323,53.15,79951.21,0.0,-0.99998,0.0,0.0023]
[1778254875329,53.15,79947.63,0.0,-0.99998,0.0,0.00228]
[1778254880365,53.15,79942.47,0.0,-0.99999,0.0,0.00226]
[1778254882379,53.15,79940.35,0.0,-0.99999,0.0,0.00225]
[1778254887413,53.15,79946.38,0.0,-0.99998,0.0,0.00228]
[1778254892449,53.15,79945.94,0.0,-0.99999,0.0,0.00225]
[1778254897484,53.15,79946.07,0.0,-0.99999,0.0,0.00225]
[1778254903542,53.15,79945.7,0.0,-0.99999,0.0,0.00225]
[1778254904535,53.15,79950.88,0.0,-0.99998,0.0,0.00228]
[1778254905545,53.15,79955.92,0.0,-0.99998,0.0,0.00231]
[1778254906549,53.15,79958.41,0.0,-0.99998,0.0,0.00232]
[1778254911584,53.15,79962.45,0.0,-0.99998,0.0,0.00234]
[1778254912592,53.15,79967.99,0.0,-0.99998,0.0,0.00237]
[1778254913599,53.15,79969.97,0.0,-0.99998,0.0,0.00238]
[1778254916623,53.15,79977.11,0.0,-0.99998,0.0,0.00242]
[1778254917637,53.15,79985.97,0.0,-0.99998,0.0,0.00247]
[1778254918637,53.15,79987.71,0.0,-0.99998,0.0,0.00248]
[1778254923672,53.15,79987.27,0.0,-0.99998,0.0,0.00248]
[1778254925686,53.15,79994.3,0.0,-0.99998,0.0,0.00252]
[1778254927704,53.15,80005.86,0.0,-0.99998,0.0,0.00258]
[1778254928708,53.15,80008.91,0.0,-0.99998,0.0,0.0026]
[1778254930721,53.15,79998.86,0.0,-0.99998,0.0,0.00254]
[1778254931730,53.15,79992.35,0.0,-0.99998,0.0,0.00251]
[1778254932735,53.15,79987.7,0.0,-0.99998,0.0,0.00248]
[1778254933743,53.15,79986.45,0.0,-0.99998,0.0,0.00247]
[1778254937771,53.15,79976.9,0.0,-0.99998,0.0,0.00242]
[1778254938777,53.15,79974.1,0.0,-0.99998,0.0,0.0024]
[1778254943813,53.15,79973.32,0.0,-0.99998,0.0,0.0024]
[1778254948851,53.15,79975.41,0.0,-0.99998,0.0,0.00241]
[1778254953883,53.15,79982.88,0.0,-0.99998,0.0,0.00243]
[1778254958919,53.15,79985.75,0.0,-0.99998,0.0,0.00245]
[1778254960932,53.15,79991.91,0.0,-0.99998,0.0,0.00248]
[1778254963954,53.15,79997.47,0.0,-0.99998,0.0,0.00251]
[1778254964960,53.15,80005.31,0.0,-0.99998,0.0,0.00256]
[1778254965970,53.15,80010.74,0.0,-0.99998,0.0,0.00259]
[1778254967983,53.15,80004.16,0.0,-0.99998,0.0,0.00255]
[1778254973018,53.15,80003.7,0.0,-0.99998,0.0,0.00255]
[1778254978053,53.15,80006.38,0.0,-0.99998,0.0,0.00256]
[1778254983087,53.15,80008.5,0.0,-0.99998,0.0,0.00258]
[1778254987116,53.15,80010.27,0.0,-0.99998,0.0,0.00259]
[1778254992151,53.15,80011.39,0.0,-0.99998,0.0,0.00259]
[1778254997188,53.15,80016.41,0.0,-0.99998,0.0,0.00262]
[1778255000208,53.15,80010.61,0.0,-0.99998,0.0,0.00259]
[1778255005243,53.15,80011.09,0.0,-0.99998,0.0,0.00259]
[1778255010277,53.15,80009.81,0.0,-0.99998,0.0,0.00258]
[1778255015316,53.15,80003.25,0.0,-0.99998,0.0,0.00252]
[1778255017327,53.15,79998.09,0.0,-0.99998,0.0,0.00249]
[1778255018334,53.15,79992.65,0.0,-0.99998,0.0,0.00246]
[1778255019343,53.15,79991.84,0.0,-0.99998,0.0,0.00246]
[1778255022372,53.15,79970.51,0.0,-0.99998,0.0,0.00234]
[1778255023374,53.15,79932.97,0.0,-0.99999,0.0,0.00215]
[1778255024384,53.15,79925.07,0.0,-0.99999,0.0,0.00211]
[1778255025389,53.15,79934.94,0.0,-0.99999,0.0,0.00216]
[1778255026396,53.15,79945.27,0.0,-0.99999,0.0,0.00221]
[1778255027402,53.15,79947.71,0.0,-0.99999,0.0,0.00222]
[1778255029417,53.15,79959.57,0.0,-0.99998,0.0,0.00228]
[1778255030424,53.15,79962.71,0.0,-0.99998,0.0,0.0023]
[1778255033445,53.15,79955.47,0.0,-0.99999,0.0,0.00226]
[1778255034452,53.15,79955.11,0.0,-0.99999,0.0,0.00226]
[1778255036467,53.15,79943.85,0.0,-0.99999,0.0,0.0022]
[1778255041500,53.15,79939.77,0.0,-0.99999,0.0,0.00218]
[1778255043515,53.15,79932.45,0.0,-0.99999,0.0,0.00214]
[1778255044523,53.15,79925.87,0.0,-0.99999,0.0,0.00211]
[1778255049557,53.15,79925.6,0.0,-0.99999,0.0,0.00211]
[1778255053586,53.15,79940.01,0.0,-0.99999,0.0,0.00218]
[1778255054593,53.15,79940.34,0.0,-0.99999,0.0,0.00218]
[1778255055599,53.15,79946.56,0.0,-0.99999,0.0,0.00221]
[1778255056606,53.15,79945.91,0.0,-0.99999,0.0,0.00221]
[1778255060641,53.15,79941.1,0.0,-0.99999,0.0,0.00219]
[1778255062648,53.15,79953.4,0.0,-0.99999,0.0,0.00225]
[1778255063656,53.15,79959.49,0.0,-0.99998,0.0,0.00228]
[1778255064664,53.15,79958.19,0.0,-0.99998,0.0,0.00227]
[1778255069698,53.15,79962.89,0.0,-0.99998,0.0,0.0023]
[1778255071718,53.15,79968.44,0.0,-0.99998,0.0,0.00231]
[1778255072725,53.15,79962.83,0.0,-0.99998,0.0,0.00228]
[1778255073737,53.15,79959.95,0.0,-0.99999,0.0,0.00226]
[1778255077759,53.15,79959.7,0.0,-0.99999,0.0,0.00226]
[1778255082795,53.15,79959.35,0.0,-0.99999,0.0,0.00226]
[1778255087834,53.15,79960.29,0.0,-0.99999,0.0,0.00226]
[1778255088869,53.15,79954.31,0.0,-0.99999,0.0,0.00223]
[1778255089873,53.15,79949.1,0.0,-0.99999,0.0,0.00221]
[1778255094908,53.15,79947.73,0.0,-0.99999,0.0,0.0022]
[1778255100950,53.15,79947.26,0.0,-0.99999,0.0,0.0022]
[1778255104978,53.15,79940.41,0.0,-0.99999,0.0,0.00216]
[1778255110014,53.15,79940.96,0.0,-0.99999,0.0,0.00217]
[1778255114041,53.15,79945.47,0.0,-0.99999,0.0,0.00219]
[1778255119079,53.15,79943.01,0.0,-0.99999,0.0,0.00218]
[1778255125118,53.15,79943.45,0.0,-0.99999,0.0,0.00218]
[1778255128140,53.15,79948.74,0.0,-0.99999,0.0,0.0022]
[1778255129146,53.15,79953.28,0.0,-0.99999,0.0,0.00223]
[1778255130153,53.15,79952.54,0.0,-0.99999,0.0,0.00222]
[1778255133175,53.15,79943.52,0.0,-0.99999,0.0,0.00216]
[1778255135187,53.15,79952.43,0.0,-0.99999,0.0,0.0022]
[1778255136195,53.15,79952.08,0.0,-0.99999,0.0,0.0022]
[1778255141230,53.15,79955.63,0.0,-0.99999,0.0,0.00222]
[1778255143244,53.15,79960.89,0.0,-0.99999,0.0,0.00225]
[1778255145258,53.15,79960.21,0.0,-0.99999,0.0,0.00224]
[1778255147272,53.15,79953.75,0.0,-0.99999,0.0,0.00221]
[1778255148280,53.15,79948.0,0.0,-0.99999,0.0,0.00218]
[1778255149287,53.15,79942.82,0.0,-0.99999,0.0,0.00215]
[1778255151303,53.15,79942.17,0.0,-0.99999,0.0,0.00215]
[1778255156337,53.15,79938.58,0.0,-0.99999,0.0,0.00213]
[1778255158352,53.15,79948.35,0.0,-0.99999,0.0,0.00218]
[1778255159359,53.15,79954.54,0.0,-0.99999,0.0,0.00221]
[1778255161374,53.15,79953.69,0.0,-0.99999,0.0,0.00221]
[1778255163388,53.15,79948.37,0.0,-0.99999,0.0,0.00218]
[1778255164396,53.15,79947.1,0.0,-0.99999,0.0,0.00218]
[1778255169429,53.15,79947.5,0.0,-0.99999,0.0,0.00218]
[1778255174464,53.15,79946.54,0.0,-0.99999,0.0,0.00217]
[1778255179502,53.15,79943.45,0.0,-0.99999,0.0,0.00216]
[1778255181513,53.15,79949.29,0.0,-0.99999,0.0,0.00219]
[1778255182520,53.15,79951.69,0.0,-0.99999,0.0,0.0022]
[1778255187556,53.15,79950.73,0.0,-0.99999,0.0,0.00219]
[1778255189569,53.15,79946.17,0.0,-0.99999,0.0,0.00217]
[1778255194606,53.15,79945.66,0.0,-0.99999,0.0,0.00215]
[1778255199638,53.15,79943.71,0.0,-0.99999,0.0,0.00214]
[1778255204675,53.15,79942.29,0.0,-0.99999,0.0,0.00213]
[1778255209555,53.15,79940.44,0.0,-0.99999,0.0,0.00212]
[1778255210716,53.15,79949.14,0.0,-0.99999,0.0,0.00216]
[1778255213737,53.15,79957.24,0.0,-0.99999,0.0,0.00221]
[1778255215751,53.15,79964.36,0.0,-0.99999,0.0,0.00224]
[1778255216758,53.15,79966.78,0.0,-0.99999,0.0,0.00225]
[1778255221793,53.15,79964.77,0.0,-0.99999,0.0,0.00224]
[1778255226827,53.15,79965.32,0.0,-0.99999,0.0,0.00225]
[1778255231863,53.15,79967.91,0.0,-0.99999,0.0,0.00226]
[1778255234884,53.15,79981.46,0.0,-0.99998,0.0,0.00233]
[1778255235891,53.15,79979.01,0.0,-0.99998,0.0,0.00232]
[1778255236898,53.15,79969.96,0.0,-0.99998,0.0,0.00227]
[1778255238912,53.15,79963.87,0.0,-0.99999,0.0,0.00224]
[1778255242943,53.15,79954.42,0.0,-0.99999,0.0,0.00219]
[1778255243947,53.15,79953.91,0.0,-0.99999,0.0,0.00219]
[1778255248982,53.15,79956.15,0.0,-0.99999,0.0,0.0022]
[1778255254017,53.15,79960.94,0.0,-0.99999,0.0,0.0022]
[1778255256030,53.15,79970.4,0.0,-0.99999,0.0,0.00225]
[1778255257039,53.15,79973.52,0.0,-0.99998,0.0,0.00227]
[1778255259052,53.15,79978.43,0.0,-0.99998,0.0,0.00229]
[1778255264087,53.15,79977.64,0.0,-0.99998,0.0,0.00229]
[1778255269123,53.15,79977.27,0.0,-0.99998,0.0,0.00229]
[1778255273152,53.15,79985.22,0.0,-0.99998,0.0,0.00233]
[1778255274157,53.15,79992.1,0.0,-0.99998,0.0,0.00237]
[1778255275166,53.15,80000.73,0.0,-0.99998,0.0,0.00241]
[1778255279195,53.15,80005.94,0.0,-0.99998,0.0,0.00244]
[1778255283226,53.15,80016.96,0.0,-0.99998,0.0,0.0025]
[1778255284233,53.15,80024.67,0.0,-0.99998,0.0,0.00255]
[1778255288262,53.15,80032.74,0.0,-0.99998,0.0,0.0026]
[1778255290276,53.15,80027.35,0.0,-0.99998,0.0,0.00256]
[1778255292293,53.15,80021.88,0.0,-0.99998,0.0,0.00253]
[1778255297324,53.15,80030.02,0.0,-0.99998,0.0,0.00258]
[1778255302359,53.15,80025.64,0.0,-0.99998,0.0,0.00255]
[1778255307394,53.15,80028.27,0.0,-0.99998,0.0,0.00257]
[1778255310417,53.15,80036.92,0.0,-0.99998,0.0,0.00262]
[1778255311421,53.15,80045.52,0.0,-0.99998,0.0,0.00265]
[1778255313436,53.15,80050.52,0.0,-0.99998,0.0,0.00268]
[1778255318471,53.15,80052.3,0.0,-0.99998,0.0,0.00269]
[1778255323507,53.15,80051.68,0.0,-0.99998,0.0,0.00269]
[1778255324514,53.15,80060.18,0.0,-0.99998,0.0,0.00274]
[1778255325520,53.15,80068.21,0.0,-0.99998,0.0,0.00279]
[1778255326527,53.15,80076.02,0.0,-0.99998,0.0,0.00284]
[1778255327534,53.15,80077.16,0.0,-0.99998,0.0,0.00285]
[1778255332569,53.15,80079.08,0.0,-0.99998,0.0,0.00286]
[1778255336602,53.15,80083.22,0.0,-0.99998,0.0,0.00288]
[1778255338612,53.15,80089.56,0.0,-0.99998,0.0,0.00293]
[1778255342639,53.15,80095.6,0.0,-0.99998,0.0,0.00297]
[1778255346667,53.15,80089.25,0.0,-0.99998,0.0,0.00292]
[1778255349689,53.15,80095.23,0.0,-0.99998,0.0,0.00296]
[1778255354725,53.15,80092.23,0.0,-0.99998,0.0,0.00294]
[1778255359759,53.15,80098.57,0.0,-0.99998,0.0,0.00299]
[1778255360774,53.15,80106.57,0.0,-0.99998,0.0,0.00304]
[1778255361774,53.15,80106.57,0.0,-0.99998,0.0,0.00304]
[1778255366809,53.15,80098.98,0.0,-0.99998,0.0,0.00299]
[1778255370698,53.15,80107.6,0.0,-0.99998,0.0,0.00305]
[1778255373858,53.15,80101.19,0.0,-0.99998,0.0,0.00298]
[1778255375874,53.15,80095.13,0.0,-0.99998,0.0,0.00294]
[1778255376878,53.15,80083.41,0.0,-0.99998,0.0,0.00286]
[1778255377886,53.15,80075.34,0.0,-0.99998,0.0,0.00281]
[1778255380771,53.15,80069.45,0.0,-0.99998,0.0,0.00277]
[1778255383928,53.15,80060.78,0.0,-0.99998,0.0,0.00272]
[1778255384935,53.15,80055.25,0.0,-0.99998,0.0,0.00268]
[1778255389970,53.15,80052.66,0.0,-0.99998,0.0,0.00267]
[1778255396014,53.15,80050.03,0.0,-0.99998,0.0,0.00265]
[1778255401050,53.15,80046.9,0.0,-0.99998,0.0,0.00263]
[1778255406083,53.15,80049.57,0.0,-0.99998,0.0,0.00265]
[1778255411129,53.15,80045.98,0.0,-0.99998,0.0,0.00263]
[1778255416165,53.15,80040.98,0.0,-0.99998,0.0,0.0026]
[1778255420191,53.15,80046.57,0.0,-0.99998,0.0,0.00263]
[1778255425226,53.15,80047.9,0.0,-0.99998,0.0,0.00264]
[1778255428247,53.15,80053.95,0.0,-0.99998,0.0,0.00267]
[1778255431269,53.15,80060.6,0.0,-0.99998,0.0,0.00269]
[1778255436304,53.15,80062.71,0.0,-0.99998,0.0,0.0027]
[1778255438319,53.15,80057.09,0.0,-0.99998,0.0,0.00267]
[1778255441338,53.15,80049.35,0.0,-0.99998,0.0,0.00262]
[1778255446373,53.15,80053.68,0.0,-0.99998,0.0,0.00265]
[1778255451408,53.15,80052.0,0.0,-0.99998,0.0,0.00264]
[1778255456443,53.15,80053.39,0.0,-0.99998,0.0,0.00265]
[1778255461481,53.15,80054.76,0.0,-0.99998,0.0,0.00265]
[1778255466514,53.15,80056.83,0.0,-0.99998,0.0,0.00267]
[1778255471549,53.15,80059.62,0.0,-0.99998,0.0,0.00268]
[1778255473563,53.15,80053.46,0.0,-0.99998,0.0,0.00265]
[1778255474570,53.15,80050.06,0.0,-0.99998,0.0,0.00263]
[1778255478601,53.15,80056.58,0.0,-0.99998,0.0,0.00267]
[1778255483638,53.15,80059.68,0.0,-0.99998,0.0,0.00268]
[1778255485647,53.15,80071.25,0.0,-0.99998,0.0,0.00276]
[1778255486654,53.15,80076.64,0.0,-0.99998,0.0,0.00279]
[1778255487663,53.15,80077.44,0.0,-0.99998,0.0,0.00279]
[1778255491689,53.15,80081.54,0.0,-0.99998,0.0,0.00279]
[1778255496724,53.15,80082.61,0.0,-0.99998,0.0,0.0028]
[1778255501759,53.15,80080.09,0.0,-0.99998,0.0,0.00279]
[1778255504780,53.15,80075.09,0.0,-0.99998,0.0,0.00275]
[1778255509817,53.15,80073.14,0.0,-0.99998,0.0,0.00274]
[1778255511829,53.15,80066.48,0.0,-0.99998,0.0,0.0027]
[1778255515858,53.15,80072.25,0.0,-0.99998,0.0,0.00274]
[1778255517871,53.15,80072.36,0.0,-0.99998,0.0,0.00274]
[1778255520893,53.15,80077.97,0.0,-0.99998,0.0,0.00277]
[1778255525927,53.15,80078.0,0.0,-0.99998,0.0,0.00277]
[1778255530973,53.15,80070.2,0.0,-0.99998,0.0,0.00272]
[1778255531978,53.15,80069.62,0.0,-0.99998,0.0,0.00272]
[1778255535001,53.15,80065.65,0.0,-0.99998,0.0,0.0027]
[1778255540040,53.15,80065.87,0.0,-0.99998,0.0,0.0027]
[1778255545071,53.15,80058.51,0.0,-0.99998,0.0,0.00265]
[1778255546078,53.15,80049.89,0.0,-0.99998,0.0,0.0026]
[1778255547085,53.15,80045.55,0.0,-0.99998,0.0,0.00257]
[1778255549102,53.15,80040.04,0.0,-0.99998,0.0,0.00254]
[1778255551968,53.15,80035.72,0.0,-0.99998,0.0,0.00249]
[1778255556149,53.15,80025.99,0.0,-0.99998,0.0,0.00244]
[1778255557155,53.15,80022.2,0.0,-0.99998,0.0,0.00242]
[1778255560178,53.15,80019.37,0.0,-0.99998,0.0,0.0024]
[1778255561194,53.15,80012.83,0.0,-0.99998,0.0,0.00237]
[1778255562193,53.15,80011.35,0.0,-0.99998,0.0,0.00236]
[1778255567226,53.15,80012.46,0.0,-0.99998,0.0,0.00236]
[1778255571254,53.15,80014.11,0.0,-0.99998,0.0,0.00237]
[1778255577296,53.15,80014.3,0.0,-0.99998,0.0,0.00237]
[1778255582331,53.15,80013.19,0.0,-0.99998,0.0,0.00237]
[1778255587366,53.15,80015.84,0.0,-0.99998,0.0,0.00238]
[1778255592401,53.15,80013.4,0.0,-0.99998,0.0,0.00237]
[1778255597439,53.15,80012.09,0.0,-0.99998,0.0,0.00236]
[1778255602470,53.15,80013.82,0.0,-0.99998,0.0,0.00237]
[1778255607507,53.15,80019.62,0.0,-0.99998,0.0,0.0024]
[1778255612542,53.15,80021.66,0.0,-0.99998,0.0,0.00239]
[1778255617578,53.15,80024.67,0.0,-0.99998,0.0,0.00241]
[1778255622612,53.15,80025.48,0.0,-0.99998,0.0,0.00241]
[1778255627647,53.15,80025.06,0.0,-0.99998,0.0,0.00241]
[1778255631675,53.15,80030.87,0.0,-0.99998,0.0,0.00244]
[1778255633689,53.15,80038.05,0.0,-0.99998,0.0,0.00248]
[1778255638726,53.15,80037.73,0.0,-0.99998,0.0,0.00248]
[1778255640738,53.15,80032.72,0.0,-0.99998,0.0,0.00245]
[1778255643760,53.15,80041.01,0.0,-0.99998,0.0,0.0025]
[1778255644768,53.15,80050.62,0.0,-0.99998,0.0,0.00256]
[1778255645774,53.15,80053.63,0.0,-0.99998,0.0,0.00257]
[1778255650868,53.15,80053.73,0.0,-0.99998,0.0,0.00257]
[1778255652878,53.15,80047.11,0.0,-0.99998,0.0,0.00254]
[1778255654892,53.15,80041.73,0.0,-0.99998,0.0,0.0025]
[1778255659933,53.15,80041.35,0.0,-0.99998,0.0,0.0025]
[1778255662969,53.15,80047.32,0.0,-0.99998,0.0,0.00254]
[1778255663971,53.15,80051.77,0.0,-0.99998,0.0,0.00256]
[1778255664972,53.15,80060.96,0.0,-0.99998,0.0,0.00262]
[1778255665980,53.15,80074.64,0.0,-0.99998,0.0,0.0027]
[1778255666986,53.15,80074.52,0.0,-0.99998,0.0,0.0027]
[1778255671014,53.15,80078.34,0.0,-0.99998,0.0,0.0027]
[1778255674051,53.15,80123.53,0.0,-0.99998,0.0,0.00299]
[1778255676055,53.15,80130.75,0.0,-0.99998,0.0,0.00304]
[1778255677060,53.15,80133.27,0.0,-0.99998,0.0,0.00306]
[1778255682096,53.15,80145.49,0.0,-0.99998,0.0,0.00314]
[1778255683104,53.15,80151.04,0.0,-0.99998,0.0,0.00318]
[1778255684110,53.15,80149.97,0.0,-0.99998,0.0,0.00317]
[1778255685120,53.15,80142.83,0.0,-0.99998,0.0,0.00312]
[1778255686126,53.15,80139.68,0.0,-0.99998,0.0,0.0031]
[1778255688140,53.15,80129.81,0.0,-0.99998,0.0,0.00303]
[1778255689147,53.15,80123.96,0.0,-0.99998,0.0,0.00299]
[1778255690154,53.15,80124.92,0.0,-0.99998,0.0,0.003]
[1778255695189,53.15,80122.04,0.0,-0.99998,0.0,0.00298]
[1778255700226,53.15,80124.65,0.0,-0.99998,0.0,0.003]
[1778255701247,53.15,80130.62,0.0,-0.99998,0.0,0.00304]
[1778255703041,53.15,80149.31,0.0,-0.99998,0.0,0.00317]
[1778255703265,53.15,80149.66,0.0,-0.99998,0.0,0.00317]
[1778255706271,53.15,80155.47,0.0,-0.99998,0.0,0.00321]
[1778255711308,53.15,80155.58,0.0,-0.99998,0.0,0.00321]
[1778255715335,53.15,80147.72,0.0,-0.99998,0.0,0.00316]
[1778255717350,53.15,80139.19,0.0,-0.99998,0.0,0.0031]
[1778255719377,53.15,80159.19,0.0,-0.99998,0.0,0.00324]
[1778255720380,53.15,80171.45,0.0,-0.99998,0.0,0.00333]
[1778255721387,53.15,80175.46,0.0,-0.99998,0.0,0.00336]
[1778255723205,53.15,80159.97,0.0,-0.99998,0.0,0.00324]
[1778255723401,53.15,80159.97,0.0,-0.99998,0.0,0.00324]
[1778255724409,53.15,80149.0,0.0,-0.99998,0.0,0.00317]
[1778255729444,53.15,80151.56,0.0,-0.99998,0.0,0.00318]
[1778255731457,53.15,80136.17,0.0,-0.99998,0.0,0.00305]
[1778255733472,53.15,80131.32,0.0,-0.99998,0.0,0.00301]
[1778255738506,53.15,80126.99,0.0,-0.99998,0.0,0.00298]
[1778255741528,53.15,80132.12,0.0,-0.99998,0.0,0.00302]
[1778255746562,53.15,80127.01,0.0,-0.99998,0.0,0.00298]
[1778255751598,53.15,80126.8,0.0,-0.99998,0.0,0.00298]
[1778255756634,53.15,80125.55,0.0,-0.99998,0.0,0.00297]
[1778255761669,53.15,80125.08,0.0,-0.99998,0.0,0.00297]
[1778255764707,53.15,80134.9,0.0,-0.99998,0.0,0.00304]
[1778255765709,53.15,80134.89,0.0,-0.99998,0.0,0.00304]
[1778255769753,53.15,80140.98,0.0,-0.99998,0.0,0.00308]
[1778255774788,53.15,80146.39,0.0,-0.99998,0.0,0.00312]
[1778255778816,53.15,80140.82,0.0,-0.99998,0.0,0.00308]
[1778255779822,53.15,80134.38,0.0,-0.99998,0.0,0.00303]
[1778255781837,53.15,80127.53,0.0,-0.99998,0.0,0.00299]
[1778255786872,53.15,80124.72,0.0,-0.99998,0.0,0.00297]
[1778255791907,53.15,80135.34,0.0,-0.99998,0.0,0.00301]
[1778255792918,53.15,80140.67,0.0,-0.99998,0.0,0.00305]
[1778255795935,53.15,80134.2,0.0,-0.99998,0.0,0.00301]
[1778255800971,53.15,80135.65,0.0,-0.99998,0.0,0.00302]
[1778255802984,53.15,80147.29,0.0,-0.99998,0.0,0.0031]
[1778255807012,53.15,80152.87,0.0,-0.99998,0.0,0.00313]
[1778255812048,53.15,80152.62,0.0,-0.99998,0.0,0.00313]
[1778255817083,53.15,80152.53,0.0,-0.99998,0.0,0.00313]
[1778255822119,53.15,80159.68,0.0,-0.99998,0.0,0.00318]
[1778255823126,53.15,80166.81,0.0,-0.99998,0.0,0.00323]
[1778255824133,53.15,80169.64,0.0,-0.99998,0.0,0.00326]
[1778255826166,53.15,80161.2,0.0,-0.99998,0.0,0.00319]
[1778255828165,53.15,80157.27,0.0,-0.99998,0.0,0.00317]
[1778255830181,53.15,80150.63,0.0,-0.99998,0.0,0.00312]
[1778255833205,53.15,80158.84,0.0,-0.99998,0.0,0.00318]
[1778255834215,53.15,80161.85,0.0,-0.99998,0.0,0.0032]
[1778255836230,53.15,80168.69,0.0,-0.99998,0.0,0.00325]
[1778255839248,53.15,80173.07,0.0,-0.99998,0.0,0.00328]
[1778255842268,53.15,80174.58,0.0,-0.99998,0.0,0.00329]
[1778255847303,53.15,80173.94,0.0,-0.99998,0.0,0.00329]
[1778255852338,53.15,80171.71,0.0,-0.99998,0.0,0.00324]
[1778255857375,53.15,80176.17,0.0,-0.99998,0.0,0.00327]
[1778255862408,53.15,80171.46,0.0,-0.99998,0.0,0.00324]
[1778255864196,53.15,80158.53,0.0,-0.99998,0.0,0.00315]
[1778255864424,53.15,80158.53,0.0,-0.99998,0.0,0.00315]
[1778255866436,53.15,80153.5,0.0,-0.99998,0.0,0.00311]
[1778255870464,53.15,80145.96,0.0,-0.99998,0.0,0.00306]
[1778255871471,53.15,80139.47,0.0,-0.99998,0.0,0.00301]
[1778255872478,53.15,80133.93,0.0,-0.99998,0.0,0.00298]
[1778255875500,53.15,80127.21,0.0,-0.99998,0.0,0.00293]
[1778255880533,53.15,80125.91,0.0,-0.99998,0.0,0.00292]
[1778255885570,53.15,80123.56,0.0,-0.99998,0.0,0.00291]
[1778255890604,53.15,80123.72,0.0,-0.99998,0.0,0.00291]
[1778255895640,53.15,80122.93,0.0,-0.99998,0.0,0.0029]
[1778255900675,53.15,80123.03,0.0,-0.99998,0.0,0.0029]
[1778255905710,53.15,80123.25,0.0,-0.99998,0.0,0.0029]
[1778255910749,53.15,80126.45,0.0,-0.99998,0.0,0.00293]
[1778255912769,53.15,80117.21,0.0,-0.99998,0.0,0.00284]
[1778255917804,53.15,80113.66,0.0,-0.99998,0.0,0.00282]
[1778255922838,53.15,80114.09,0.0,-0.99998,0.0,0.00282]
[1778255927874,53.15,80113.44,0.0,-0.99998,0.0,0.00281]
[1778255931904,53.15,80105.69,0.0,-0.99998,0.0,0.00276]
[1778255936938,53.15,80106.74,0.0,-0.99998,0.0,0.00277]
[1778255941973,53.15,80103.66,0.0,-0.99998,0.0,0.00275]
[1778255946001,53.15,80108.7,0.0,-0.99998,0.0,0.00278]
[1778255951043,53.15,80108.32,0.0,-0.99998,0.0,0.00278]
[1778255956078,53.15,80108.11,0.0,-0.99998,0.0,0.00278]
[1778255961113,53.15,80110.01,0.0,-0.99998,0.0,0.00279]
[1778255962120,53.15,80116.95,0.0,-0.99998,0.0,0.00284]
[1778255967154,53.15,80122.4,0.0,-0.99998,0.0,0.00287]
[1778255972190,53.15,80124.58,0.0,-0.99998,0.0,0.00286]
[1778255977226,53.15,80122.45,0.0,-0.99998,0.0,0.00285]
[1778255981254,53.15,80116.82,0.0,-0.99998,0.0,0.00281]
[1778255986288,53.15,80110.21,0.0,-0.99998,0.0,0.00277]
[1778255989309,53.15,80108.64,0.0,-0.99998,0.0,0.00276]
[1778255990316,53.15,80116.24,0.0,-0.99998,0.0,0.00281]
[1778255991327,53.15,80121.53,0.0,-0.99998,0.0,0.00284]
[1778255992331,53.15,80127.18,0.0,-0.99998,0.0,0.00288]
[1778255993337,53.15,80132.32,0.0,-0.99998,0.0,0.00291]
[1778255994344,53.15,80133.37,0.0,-0.99998,0.0,0.00292]
[1778255999381,53.15,80130.98,0.0,-0.99998,0.0,0.0029]
[1778256002417,53.15,80136.24,0.0,-0.99998,0.0,0.00294]
[1778256003411,53.15,80146.16,0.0,-0.99998,0.0,0.003]
[1778256004418,53.15,80153.1,0.0,-0.99998,0.0,0.00305]
[1778256005438,53.15,80158.41,0.0,-0.99998,0.0,0.00309]
[1778256006440,53.15,80158.41,0.0,-0.99998,0.0,0.00309]
[1778256008453,53.15,80151.21,0.0,-0.99998,0.0,0.00304]
[1778256011474,53.15,80143.59,0.0,-0.99998,0.0,0.00299]
[1778256012481,53.15,80143.32,0.0,-0.99998,0.0,0.00298]
[1778256014494,53.15,80151.26,0.0,-0.99998,0.0,0.00304]
[1778256015502,53.15,80154.43,0.0,-0.99998,0.0,0.00306]
[1778256020537,53.15,80152.42,0.0,-0.99998,0.0,0.00305]
[1778256023566,53.15,80147.28,0.0,-0.99998,0.0,0.00301]
[1778256028594,53.15,80143.78,0.0,-0.99998,0.0,0.00299]
[1778256029600,53.15,80150.44,0.0,-0.99998,0.0,0.00303]
[1778256030609,53.15,80153.7,0.0,-0.99998,0.0,0.00305]
[1778256031614,53.15,80160.66,0.0,-0.99998,0.0,0.00307]
[1778256032627,53.15,80164.38,0.0,-0.99998,0.0,0.0031]
[1778256035414,53.15,80164.84,0.0,-0.99998,0.0,0.0031]
[1778256040680,53.15,80167.78,0.0,-0.99998,0.0,0.00312]
[1778256045485,53.15,80173.02,0.0,-0.99998,0.0,0.00316]
[1778256050749,53.15,80170.68,0.0,-0.99998,0.0,0.00314]
[1778256055785,53.15,80173.97,0.0,-0.99998,0.0,0.00317]
[1778256060819,53.15,80171.86,0.0,-0.99998,0.0,0.00315]
[1778256065855,53.15,80161.3,0.0,-0.99998,0.0,0.00308]
[1778256070891,53.15,80157.91,0.0,-0.99998,0.0,0.00305]
[1778256075928,53.15,80154.4,0.0,-0.99998,0.0,0.00303]
[1778256078948,53.15,80148.92,0.0,-0.99998,0.0,0.00299]
[1778256079954,53.15,80143.03,0.0,-0.99998,0.0,0.00295]
[1778256084989,53.15,80138.74,0.0,-0.99998,0.0,0.00292]
[1778256088016,53.15,80133.35,0.0,-0.99998,0.0,0.00289]
[1778256090025,53.15,80127.66,0.0,-0.99998,0.0,0.00285]
[1778256091031,53.15,80120.97,0.0,-0.99998,0.0,0.00278]
[1778256094053,53.15,80114.63,0.0,-0.99998,0.0,0.00274]
[1778256095060,53.15,80108.09,0.0,-0.99998,0.0,0.0027]
[1778256100096,53.15,80104.02,0.0,-0.99998,0.0,0.00268]
[1778256101103,53.15,80098.42,0.0,-0.99998,0.0,0.00264]
[1778256106137,53.15,80095.97,0.0,-0.99998,0.0,0.00263]
[1778256108151,53.15,80089.61,0.0,-0.99998,0.0,0.00259]
[1778256109158,53.15,80083.48,0.0,-0.99998,0.0,0.00255]
[1778256111172,53.15,80091.73,0.0,-0.99998,0.0,0.0026]
[1778256113186,53.15,80097.25,0.0,-0.99998,0.0,0.00264]
[1778256118221,53.15,80097.05,0.0,-0.99998,0.0,0.00263]
[1778256120237,53.15,80090.95,0.0,-0.99998,0.0,0.0026]
[1778256122250,53.15,80099.26,0.0,-0.99998,0.0,0.00265]
[1778256125270,53.15,80091.18,0.0,-0.99998,0.0,0.0026]
[1778256129298,53.15,80078.78,0.0,-0.99998,0.0,0.00253]
[1778256131316,53.15,80069.07,0.0,-0.99998,0.0,0.00247]
[1778256134337,53.15,80064.0,0.0,-0.99998,0.0,0.00244]
[1778256137358,53.15,80058.85,0.0,-0.99998,0.0,0.00241]
[1778256141386,53.15,80053.51,0.0,-0.99998,0.0,0.00238]
[1778256144408,53.15,80044.78,0.0,-0.99998,0.0,0.00234]
[1778256149444,53.15,80046.62,0.0,-0.99998,0.0,0.00235]
[1778256150449,53.15,80040.94,0.0,-0.99998,0.0,0.00232]
[1778256155484,53.15,80022.97,0.0,-0.99999,0.0,0.0022]
[1778256159512,53.15,80015.76,0.0,-0.99999,0.0,0.00216]
[1778256164548,53.15,80004.31,0.0,-0.99999,0.0,0.00211]
[1778256165554,53.15,79998.64,0.0,-0.99999,0.0,0.00208]
[1778256166560,53.15,79996.95,0.0,-0.99999,0.0,0.00207]
[1778256169582,53.15,79993.02,0.0,-0.99999,0.0,0.00205]
[1778256171597,53.15,80000.69,0.0,-0.99999,0.0,0.00209]
[1778256172606,53.15,80009.74,0.0,-0.99999,0.0,0.00213]
[1778256173610,53.15,80017.37,0.0,-0.99999,0.0,0.00217]
[1778256174617,53.15,80020.44,0.0,-0.99999,0.0,0.00219]
[1778256177641,53.15,80029.19,0.0,-0.99999,0.0,0.00223]
[1778256178647,53.15,80032.32,0.0,-0.99999,0.0,0.00225]
[1778256180660,53.15,80030.51,0.0,-0.99999,0.0,0.00224]
[1778256182674,53.15,80026.0,0.0,-0.99999,0.0,0.00222]
[1778256184693,53.15,80019.7,0.0,-0.99999,0.0,0.00218]
[1778256186702,53.15,80012.78,0.0,-0.99999,0.0,0.00215]
[1778256188723,53.15,80008.65,0.0,-0.99999,0.0,0.00213]
[1778256193753,53.15,80006.33,0.0,-0.99999,0.0,0.00212]
[1778256194760,53.15,79995.74,0.0,-0.99999,0.0,0.00207]
[1778256196550,53.15,79988.66,0.0,-0.99999,0.0,0.00203]
[1778256198788,53.15,79985.48,0.0,-0.99999,0.0,0.00202]
[1778256203823,53.15,79993.18,0.0,-0.99999,0.0,0.00205]
[1778256206622,53.15,79997.1,0.0,-0.99999,0.0,0.00207]
[1778256208861,53.15,79989.85,0.0,-0.99999,0.0,0.00204]
[1778256209868,53.15,79984.49,0.0,-0.99999,0.0,0.00201]
[1778256210875,53.15,79976.87,0.0,-0.99999,0.0,0.00198]
[1778256211884,53.15,79973.2,0.0,-0.99999,0.0,0.00194]
[1778256216918,53.15,79970.81,0.0,-0.99999,0.0,0.00193]
[1778256221954,53.15,79966.55,0.0,-0.99999,0.0,0.00191]
[1778256226987,53.15,79969.93,0.0,-0.99999,0.0,0.00193]
[1778256231016,53.15,79975.07,0.0,-0.99999,0.0,0.00195]
[1778256232024,53.15,79985.37,0.0,-0.99999,0.0,0.002]
[1778256237058,53.15,79983.95,0.0,-0.99999,0.0,0.00199]
[1778256241087,53.15,79990.14,0.0,-0.99999,0.0,0.00202]
[1778256246122,53.15,79990.28,0.0,-0.99999,0.0,0.00202]
[1778256251158,53.15,79986.64,0.0,-0.99999,0.0,0.002]
[1778256256201,53.15,79974.79,0.0,-0.99999,0.0,0.00195]
[1778256261227,53.15,79970.78,0.0,-0.99999,0.0,0.00193]
[1778256266263,53.15,79968.35,0.0,-0.99999,0.0,0.00192]
[1778256271298,53.15,79967.85,0.0,-0.99999,0.0,0.0019]
[1778256276333,53.15,79967.47,0.0,-0.99999,0.0,0.0019]
[1778256278346,53.15,79976.0,0.0,-0.99999,0.0,0.00193]
[1778256283381,53.15,79979.44,0.0,-0.99999,0.0,0.00195]
[1778256288416,53.15,79976.17,0.0,-0.99999,0.0,0.00194]
[1778256293452,53.15,79977.2,0.0,-0.99999,0.0,0.00194]
[1778256298486,53.15,79973.64,0.0,-0.99999,0.0,0.00192]
[1778256303524,53.15,79975.05,0.0,-0.99999,0.0,0.00193]
[1778256304528,53.15,79984.61,0.0,-0.99999,0.0,0.00197]
[1778256305535,53.15,79995.4,0.0,-0.99999,0.0,0.00202]
[1778256310573,53.15,79999.3,0.0,-0.99999,0.0,0.00204]
[1778256313591,53.15,80004.72,0.0,-0.99999,0.0,0.00207]
[1778256318626,53.15,80002.71,0.0,-0.99999,0.0,0.00206]
[1778256321646,53.15,79997.65,0.0,-0.99999,0.0,0.00203]
[1778256325678,53.15,79992.6,0.0,-0.99999,0.0,0.00201]
[1778256327689,53.15,79997.64,0.0,-0.99999,0.0,0.00203]
[1778256332724,53.15,79999.29,0.0,-0.99999,0.0,0.00202]
[1778256335745,53.15,80005.71,0.0,-0.99999,0.0,0.00205]
[1778256340784,53.15,80000.13,0.0,-0.99999,0.0,0.00203]
[1778256342796,53.15,79995.03,0.0,-0.99999,0.0,0.002]
[1778256344810,53.15,79980.44,0.0,-0.99999,0.0,0.00194]
[1778256345818,53.15,79979.53,0.0,-0.99999,0.0,0.00193]
[1778256350853,53.15,79984.64,0.0,-0.99999,0.0,0.00195]
[1778256356903,53.15,80017.03,0.0,-0.99999,0.0,0.00211]
[1778256357915,53.15,80053.7,0.0,-0.99998,0.0,0.00229]
[1778256358910,53.15,80060.22,0.0,-0.99998,0.0,0.00233]
[1778256359917,53.15,80049.44,0.0,-0.99998,0.0,0.00227]
[1778256360923,53.15,80047.19,0.0,-0.99998,0.0,0.00226]
[1778256362944,53.15,80035.69,0.0,-0.99999,0.0,0.0022]
[1778256363950,53.15,80032.09,0.0,-0.99999,0.0,0.00218]
[1778256367783,53.15,80027.09,0.0,-0.99999,0.0,0.00216]
[1778256368996,53.15,80027.55,0.0,-0.99999,0.0,0.00216]
[1778256374030,53.15,80022.9,0.0,-0.99999,0.0,0.00214]
[1778256379065,53.15,80022.21,0.0,-0.99999,0.0,0.00213]
[1778256381078,53.15,80014.25,0.0,-0.99999,0.0,0.00209]
[1778256382085,53.15,80009.38,0.0,-0.99999,0.0,0.00207]
[1778256383092,53.15,80009.49,0.0,-0.99999,0.0,0.00207]
[1778256386115,53.15,80015.64,0.0,-0.99999,0.0,0.0021]
[1778256387922,53.15,80008.37,0.0,-0.99999,0.0,0.00207]
[1778256389134,53.15,80008.58,0.0,-0.99999,0.0,0.00207]
[1778256394175,53.15,80012.26,0.0,-0.99999,0.0,0.00206]
[1778256395185,53.15,80022.19,0.0,-0.99999,0.0,0.00211]
[1778256396205,53.15,80027.07,0.0,-0.99999,0.0,0.00214]
[1778256397196,53.15,80026.71,0.0,-0.99999,0.0,0.00213]
[1778256398208,53.15,80032.88,0.0,-0.99999,0.0,0.00217]
[1778256399211,53.15,80037.39,0.0,-0.99999,0.0,0.00219]
[1778256400219,53.15,80043.75,0.0,-0.99999,0.0,0.00222]
[1778256401225,53.15,80044.02,0.0,-0.99999,0.0,0.00222]
[1778256406261,53.15,80039.37,0.0,-0.99999,0.0,0.0022]
[1778256411298,53.15,80040.38,0.0,-0.99999,0.0,0.0022]
[1778256416334,53.15,80038.15,0.0,-0.99999,0.0,0.00219]
[1778256421369,53.15,80035.0,0.0,-0.99999,0.0,0.00218]
[1778256422375,53.15,80042.99,0.0,-0.99999,0.0,0.00222]
[1778256423383,53.15,80045.91,0.0,-0.99999,0.0,0.00223]
[1778256426404,53.15,80046.73,0.0,-0.99999,0.0,0.00224]
[1778256430436,53.15,80039.58,0.0,-0.99999,0.0,0.0022]
[1778256432451,53.15,80030.89,0.0,-0.99999,0.0,0.00216]
[1778256433457,53.15,80026.24,0.0,-0.99999,0.0,0.00213]
[1778256434465,53.15,80025.25,0.0,-0.99999,0.0,0.00213]
[1778256436489,53.15,80018.73,0.0,-0.99999,0.0,0.0021]
[1778256438494,53.15,80018.1,0.0,-0.99999,0.0,0.00209]
[1778256441514,53.15,80007.78,0.0,-0.99999,0.0,0.00204]
[1778256442521,53.15,80005.53,0.0,-0.99999,0.0,0.00203]
[1778256446551,53.15,79998.55,0.0,-0.99999,0.0,0.002]
[1778256448563,53.15,79987.38,0.0,-0.99999,0.0,0.00195]
[1778256449570,53.15,79987.06,0.0,-0.99999,0.0,0.00195]
[1778256454606,53.15,79989.58,0.0,-0.99999,0.0,0.00194]
[1778256458634,53.15,79982.95,0.0,-0.99999,0.0,0.00191]
[1778256462670,53.15,79976.08,0.0,-0.99999,0.0,0.00188]
[1778256464677,53.15,79968.59,0.0,-0.99999,0.0,0.00185]
[1778256465682,53.15,79966.38,0.0,-0.99999,0.0,0.00184]
[1778256470726,53.15,79969.33,0.0,-0.99999,0.0,0.00185]
[1778256473742,53.15,79975.4,0.0,-0.99999,0.0,0.00188]
[1778256475756,53.15,79983.53,0.0,-0.99999,0.0,0.00191]
[1778256477770,53.15,79983.51,0.0,-0.99999,0.0,0.00191]
[1778256482806,53.15,79986.03,0.0,-0.99999,0.0,0.00192]
[1778256487842,53.15,79990.47,0.0,-0.99999,0.0,0.00194]
[1778256492880,53.15,79982.85,0.0,-0.99999,0.0,0.00191]
[1778256494890,53.15,79977.38,0.0,-0.99999,0.0,0.00188]
[1778256499926,53.15,79982.21,0.0,-0.99999,0.0,0.00191]
[1778256501939,53.15,79991.06,0.0,-0.99999,0.0,0.00195]
[1778256504960,53.15,79985.24,0.0,-0.99999,0.0,0.00192]
[1778256509996,53.15,79984.78,0.0,-0.99999,0.0,0.00192]
[1778256515031,53.15,79977.26,0.0,-0.99999,0.0,0.00187]
[1778256516060,53.15,79976.48,0.0,-0.99999,0.0,0.00186]
[1778256521083,53.15,79982.31,0.0,-0.99999,0.0,0.00189]
[1778256525112,53.15,79976.69,0.0,-0.99999,0.0,0.00186]
[1778256530146,53.15,79981.34,0.0,-0.99999,0.0,0.00188]
[1778256535181,53.15,79975.59,0.0,-0.99999,0.0,0.00186]
[1778256536187,53.15,79968.69,0.0,-0.99999,0.0,0.00183]
[1778256537194,53.15,79969.25,0.0,-0.99999,0.0,0.00183]
[1778256542230,53.15,79971.48,0.0,-0.99999,0.0,0.00184]
[1778256544244,53.15,79973.21,0.0,-0.99999,0.0,0.00185]
[1778256546258,53.15,79968.15,0.0,-0.99999,0.0,0.00183]
[1778256551293,53.15,79965.98,0.0,-0.99999,0.0,0.00182]
[1778256556327,53.15,79966.4,0.0,-0.99999,0.0,0.00182]
[1778256561363,53.15,79964.95,0.0,-0.99999,0.0,0.00181]
[1778256566398,53.15,79969.63,0.0,-0.99999,0.0,0.00183]
[1778256571433,53.15,79969.6,0.0,-0.99999,0.0,0.00181]
[1778256576468,53.15,79971.83,0.0,-0.99999,0.0,0.00182]
[1778256580609,53.15,79963.68,0.0,-0.99999,0.0,0.00179]
[1778256581611,53.15,79962.82,0.0,-0.99999,0.0,0.00179]
[1778256586645,53.15,79962.55,0.0,-0.99999,0.0,0.00178]
[1778256591679,53.15,79964.6,0.0,-0.99999,0.0,0.00179]
[1778256596713,53.15,79965.4,0.0,-0.99999,0.0,0.0018]
[1778256601749,53.15,79963.56,0.0,-0.99999,0.0,0.00179]
[1778256606784,53.15,79969.69,0.0,-0.99999,0.0,0.00181]
[1778256612830,53.15,79969.46,0.0,-0.99999,0.0,0.00181]
[1778256617860,53.15,79969.26,0.0,-0.99999,0.0,0.00181]
[1778256621889,53.15,79977.68,0.0,-0.99999,0.0,0.00185]
[1778256622896,53.15,79981.9,0.0,-0.99999,0.0,0.00187]
[1778256623903,53.15,79987.43,0.0,-0.99999,0.0,0.00189]
[1778256624910,53.15,79992.48,0.0,-0.99999,0.0,0.00191]
[1778256625917,53.15,79994.21,0.0,-0.99999,0.0,0.00192]
[1778256630953,53.15,80002.81,0.0,-0.99999,0.0,0.00196]
[1778256631960,53.15,80010.1,0.0,-0.99999,0.0,0.00197]
[1778256632967,53.15,80008.99,0.0,-0.99999,0.0,0.00197]
[1778256636995,53.15,80003.86,0.0,-0.99999,0.0,0.00195]
[1778256638002,53.15,79997.46,0.0,-0.99999,0.0,0.00192]
[1778256639010,53.15,79996.48,0.0,-0.99999,0.0,0.00191]
[1778256644049,53.15,79993.13,0.0,-0.99999,0.0,0.0019]
[1778256649081,53.15,79994.4,0.0,-0.99999,0.0,0.0019]
[1778256655128,53.15,79991.29,0.0,-0.99999,0.0,0.00189]
[1778256659153,53.15,79983.27,0.0,-0.99999,0.0,0.00185]
[1778256660162,53.15,79977.96,0.0,-0.99999,0.0,0.00183]
[1778256661171,53.15,79971.67,0.0,-0.99999,0.0,0.0018]
[1778256662176,53.15,79970.79,0.0,-0.99999,0.0,0.0018]
[1778256667212,53.15,79970.7,0.0,-0.99999,0.0,0.0018]
[1778256670233,53.15,79963.17,0.0,-0.99999,0.0,0.00177]
[1778256671241,53.15,79960.07,0.0,-0.99999,0.0,0.00176]
[1778256674265,53.15,79949.67,0.0,-0.99999,0.0,0.00171]
[1778256675269,53.15,79946.92,0.0,-0.99999,0.0,0.0017]
[1778256680301,53.15,79946.87,0.0,-0.99999,0.0,0.0017]
[1778256684331,53.15,79951.87,0.0,-0.99999,0.0,0.00172]
[1778256686345,53.15,79957.68,0.0,-0.99999,0.0,0.00175]
[1778256691069,53.15,79966.68,0.0,-0.99999,0.0,0.00177]
[1778256693394,53.15,79976.12,0.0,-0.99999,0.0,0.00181]
[1778256694401,53.15,79977.38,0.0,-0.99999,0.0,0.00181]
[1778256699436,53.15,79978.59,0.0,-0.99999,0.0,0.00182]
[1778256701139,53.15,79986.57,0.0,-0.99999,0.0,0.00185]
[1778256701450,53.15,79986.57,0.0,-0.99999,0.0,0.00185]
[1778256704471,53.15,79991.55,0.0,-0.99999,0.0,0.00187]
[1778256706488,53.15,79999.03,0.0,-0.99999,0.0,0.00191]
[1778256711525,53.15,79997.23,0.0,-0.99999,0.0,0.0019]
[1778256716560,53.15,79990.88,0.0,-0.99999,0.0,0.00187]
[1778256721596,53.15,79989.45,0.0,-0.99999,0.0,0.00186]
[1778256726633,53.15,79989.67,0.0,-0.99999,0.0,0.00186]
[1778256729652,53.15,79998.17,0.0,-0.99999,0.0,0.0019]
[1778256731350,53.15,80000.37,0.0,-0.99999,0.0,0.00191]
[1778256734687,53.15,79987.73,0.0,-0.99999,0.0,0.00186]
[1778256735694,53.15,79977.21,0.0,-0.99999,0.0,0.00181]
[1778256736716,53.15,79970.99,0.0,-0.99999,0.0,0.00178]
[1778256737707,53.15,79973.13,0.0,-0.99999,0.0,0.00179]
[1778256738715,53.15,79978.87,0.0,-0.99999,0.0,0.00182]
[1778256739723,53.15,79982.82,0.0,-0.99999,0.0,0.00183]
[1778256741737,53.15,79989.12,0.0,-0.99999,0.0,0.00186]
[1778256746772,53.15,79990.46,0.0,-0.99999,0.0,0.00187]
[1778256751807,53.15,79989.96,0.0,-0.99999,0.0,0.00185]
[1778256756850,53.15,79989.85,0.0,-0.99999,0.0,0.00185]
[1778256761877,53.15,79985.69,0.0,-0.99999,0.0,0.00183]
[1778256766949,53.15,79990.16,0.0,-0.99999,0.0,0.00185]
[1778256772955,53.15,79993.16,0.0,-0.99999,0.0,0.00186]
[1778256775978,53.15,79988.0,0.0,-0.99999,0.0,0.00184]
[1778256781012,53.15,79979.66,0.0,-0.99999,0.0,0.0018]
[1778256782019,53.15,79975.59,0.0,-0.99999,0.0,0.00179]
[1778256785041,53.15,79971.18,0.0,-0.99999,0.0,0.00177]
[1778256786047,53.15,79963.26,0.0,-0.99999,0.0,0.00173]
[1778256787054,53.15,79961.63,0.0,-0.99999,0.0,0.00173]
[1778256791083,53.15,79956.89,0.0,-0.99999,0.0,0.00171]
[1778256796118,53.15,79955.85,0.0,-0.99999,0.0,0.0017]
[1778256800146,53.15,79961.46,0.0,-0.99999,0.0,0.00173]
[1778256803172,53.15,79967.61,0.0,-0.99999,0.0,0.00175]
[1778256808204,53.15,79967.43,0.0,-0.99999,0.0,0.00175]
[1778256812231,53.15,79961.98,0.0,-0.99999,0.0,0.00171]
[1778256817265,53.15,79960.01,0.0,-0.99999,0.0,0.0017]
[1778256822301,53.15,79961.33,0.0,-0.99999,0.0,0.00171]
[1778256824316,53.15,79955.88,0.0,-0.99999,0.0,0.00169]
[1778256827335,53.15,79961.86,0.0,-0.99999,0.0,0.00171]
[1778256832370,53.15,79959.15,0.0,-0.99999,0.0,0.0017]
[1778256837405,53.15,79954.82,0.0,-0.99999,0.0,0.00168]
[1778256842441,53.15,79952.53,0.0,-0.99999,0.0,0.00167]
[1778256847475,53.15,79951.11,0.0,-0.99999,0.0,0.00167]
[1778256852510,53.15,79949.51,0.0,-0.99999,0.0,0.00166]
[1778256854523,53.15,79943.66,0.0,-0.99999,0.0,0.00164]
[1778256859559,53.15,79942.92,0.0,-0.99999,0.0,0.00164]
[1778256864594,53.15,79948.33,0.0,-0.99999,0.0,0.00166]
[1778256867615,53.15,79953.65,0.0,-0.99999,0.0,0.00168]
[1778256868622,53.15,79959.65,0.0,-0.99999,0.0,0.0017]
[1778256871327,53.15,79962.68,0.0,-0.99999,0.0,0.0017]
[1778256875672,53.15,79957.53,0.0,-0.99999,0.0,0.00168]
[1778256878692,53.15,79954.32,0.0,-0.99999,0.0,0.00166]
[1778256883730,53.15,79953.94,0.0,-0.99999,0.0,0.00166]
[1778256888765,53.15,79955.49,0.0,-0.99999,0.0,0.00167]
[1778256893801,53.15,79956.2,0.0,-0.99999,0.0,0.00167]
[1778256898835,53.15,79950.46,0.0,-0.99999,0.0,0.00165]
[1778256901539,53.15,79945.46,0.0,-0.99999,0.0,0.00163]
[1778256906892,53.15,79942.36,0.0,-0.99999,0.0,0.00162]
[1778256911932,53.15,79941.23,0.0,-0.99999,0.0,0.00161]
[1778256916966,53.15,79940.12,0.0,-0.99999,0.0,0.00161]
[1778256922000,53.15,79938.91,0.0,-0.99999,0.0,0.0016]
[1778256928044,53.15,79941.81,0.0,-0.99999,0.0,0.00162]
[1778256931065,53.15,79947.5,0.0,-0.99999,0.0,0.00162]
[1778256933079,53.15,79949.44,0.0,-0.99999,0.0,0.00163]
[1778256938114,53.15,79951.31,0.0,-0.99999,0.0,0.00164]
[1778256943149,53.15,79951.7,0.0,-0.99999,0.0,0.00164]
[1778256948184,53.15,79954.35,0.0,-0.99999,0.0,0.00165]
[1778256953218,53.15,79953.92,0.0,-0.99999,0.0,0.00165]
[1778256958254,53.15,79953.07,0.0,-0.99999,0.0,0.00164]
[1778256963289,53.15,79945.72,0.0,-0.99999,0.0,0.00161]
[1778256965303,53.15,79944.59,0.0,-0.99999,0.0,0.00161]
[1778256970339,53.15,79945.54,0.0,-0.99999,0.0,0.00161]
[1778256975374,53.15,79942.84,0.0,-0.99999,0.0,0.0016]
[1778256980408,53.15,79939.52,0.0,-0.99999,0.0,0.00159]
[1778256985443,53.15,79937.82,0.0,-0.99999,0.0,0.00158]
[1778256990479,53.15,79935.92,0.0,-0.99999,0.0,0.00158]
[1778256995514,53.15,79934.86,0.0,-0.99999,0.0,0.00156]
[1778257000549,53.15,79932.76,0.0,-0.99999,0.0,0.00155]
[1778257003570,53.15,79923.32,0.0,-0.99999,0.0,0.00151]
[1778257004577,53.15,79915.32,0.0,-0.99999,0.0,0.00149]
[1778257005586,53.15,79901.4,0.0,-0.99999,0.0,0.00144]
[1778257006591,53.15,79898.25,0.0,-0.99999,0.0,0.00143]
[1778257011626,53.15,79895.07,0.0,-0.99999,0.0,0.00142]
[1778257012633,53.15,79902.0,0.0,-0.99999,0.0,0.00144]
[1778257013641,53.15,79905.46,0.0,-0.99999,0.0,0.00145]
[1778257018677,53.15,79907.01,0.0,-0.99999,0.0,0.00146]
[1778257020689,53.15,79914.4,0.0,-0.99999,0.0,0.00148]
[1778257022703,53.15,79917.7,0.0,-0.99999,0.0,0.00149]
[1778257027739,53.15,79920.85,0.0,-0.99999,0.0,0.00151]
[1778257032773,53.15,79919.93,0.0,-0.99999,0.0,0.0015]
[1778257035796,53.15,79924.69,0.0,-0.99999,0.0,0.00152]
[1778257041517,53.15,79929.33,0.0,-0.99999,0.0,0.00154]
[1778257045866,53.15,79933.65,0.0,-0.99999,0.0,0.00155]
[1778257051588,53.15,79932.78,0.0,-0.99999,0.0,0.00153]
[1778257056943,53.15,79933.67,0.0,-0.99999,0.0,0.00154]
[1778257061979,53.15,79933.51,0.0,-0.99999,0.0,0.00154]
[1778257063995,53.15,79946.4,0.0,-0.99999,0.0,0.00158]
[1778257065002,53.15,79960.02,0.0,-0.99999,0.0,0.00164]
[1778257066009,53.15,79960.78,0.0,-0.99999,0.0,0.00164]
[1778257070043,53.15,79972.42,0.0,-0.99999,0.0,0.00168]
[1778257071730,53.15,79974.14,0.0,-0.99999,0.0,0.00169]
[1778257074077,53.15,79982.01,0.0,-0.99999,0.0,0.00172]
[1778257075084,53.15,79980.86,0.0,-0.99999,0.0,0.00172]
[1778257080122,53.15,79985.18,0.0,-0.99999,0.0,0.00174]
[1778257085154,53.15,79983.72,0.0,-0.99999,0.0,0.00173]
[1778257089182,53.15,79976.45,0.0,-0.99999,0.0,0.0017]
[1778257090189,53.15,79975.6,0.0,-0.99999,0.0,0.0017]
[1778257094217,53.15,79967.2,0.0,-0.99999,0.0,0.00166]
[1778257095224,53.15,79964.02,0.0,-0.99999,0.0,0.00165]
[1778257098245,53.15,79958.29,0.0,-0.99999,0.0,0.00163]
[1778257100259,53.15,79955.35,0.0,-0.99999,0.0,0.00162]
[1778257106302,53.15,79955.84,0.0,-0.99999,0.0,0.00162]
[1778257111336,53.15,79955.93,0.0,-0.99999,0.0,0.0016]
[1778257116373,53.15,79956.44,0.0,-0.99999,0.0,0.00161]
[1778257121406,53.15,79957.14,0.0,-0.99999,0.0,0.00161]
[1778257126442,53.15,79956.03,0.0,-0.99999,0.0,0.0016]
[1778257131477,53.15,79955.31,0.0,-0.99999,0.0,0.0016]
[1778257136512,53.15,79954.64,0.0,-0.99999,0.0,0.0016]
[1778257141550,53.15,79955.52,0.0,-0.99999,0.0,0.0016]
[1778257146581,53.15,79955.83,0.0,-0.99999,0.0,0.0016]
[1778257152624,53.15,79955.69,0.0,-0.99999,0.0,0.0016]
[1778257157659,53.15,79955.18,0.0,-0.99999,0.0,0.0016]
[1778257162694,53.15,79955.56,0.0,-0.99999,0.0,0.0016]
[1778257167730,53.15,79955.29,0.0,-0.99999,0.0,0.0016]
[1778257169743,53.15,79949.22,0.0,-0.99999,0.0,0.00158]
[1778257174779,53.15,79949.75,0.0,-0.99999,0.0,0.00156]
[1778257176793,53.15,79942.85,0.0,-0.99999,0.0,0.00154]
[1778257177799,53.15,79937.46,0.0,-0.99999,0.0,0.00152]
[1778257178806,53.15,79934.7,0.0,-0.99999,0.0,0.00151]
[1778257183842,53.15,79933.87,0.0,-0.99999,0.0,0.00151]
[1778257188878,53.15,79936.25,0.0,-0.99999,0.0,0.00151]
[1778257193912,53.15,79936.46,0.0,-0.99999,0.0,0.00152]
[1778257198945,53.15,79936.49,0.0,-0.99999,0.0,0.00152]
[1778257202976,53.15,79948.29,0.0,-0.99999,0.0,0.00156]
[1778257203983,53.15,79949.09,0.0,-0.99999,0.0,0.00156]
[1778257207005,53.15,79941.72,0.0,-0.99999,0.0,0.00153]
[1778257209018,53.15,79944.97,0.0,-0.99999,0.0,0.00155]
[1778257210713,53.15,79952.73,0.0,-0.99999,0.0,0.00158]
[1778257215061,53.15,79960.76,0.0,-0.99999,0.0,0.00161]
[1778257216068,53.15,79964.62,0.0,-0.99999,0.0,0.00162]
[1778257218082,53.15,79969.56,0.0,-0.99999,0.0,0.00164]
[1778257220782,53.15,79963.21,0.0,-0.99999,0.0,0.00162]
[1778257226137,53.15,79963.1,0.0,-0.99999,0.0,0.00161]
[1778257229159,53.15,79945.51,0.0,-0.99999,0.0,0.00155]
[1778257230853,53.15,79940.02,0.0,-0.99999,0.0,0.00153]
[1778257236215,53.15,79941.19,0.0,-0.99999,0.0,0.00152]
[1778257241245,53.15,79938.59,0.0,-0.99999,0.0,0.00151]
[1778257246286,53.15,79936.78,0.0,-0.99999,0.0,0.0015]
[1778257247287,53.15,79930.58,0.0,-0.99999,0.0,0.00148]
[1778257248295,53.15,79930.61,0.0,-0.99999,0.0,0.00148]
[1778257254337,53.15,79927.58,0.0,-0.99999,0.0,0.00147]
[1778257257357,53.15,79936.62,0.0,-0.99999,0.0,0.0015]
[1778257262397,53.15,79935.88,0.0,-0.99999,0.0,0.0015]
[1778257267429,53.15,79936.02,0.0,-0.99999,0.0,0.0015]
[1778257272463,53.15,79935.81,0.0,-0.99999,0.0,0.0015]
[1778257275484,53.15,79919.76,0.0,-0.99999,0.0,0.00144]
[1778257276491,53.15,79913.33,0.0,-0.99999,0.0,0.00142]
[1778257278505,53.15,79913.31,0.0,-0.99999,0.0,0.00142]
[1778257283540,53.15,79912.27,0.0,-0.99999,0.0,0.00142]
[1778257285555,53.15,79914.64,0.0,-0.99999,0.0,0.00142]
[1778257290589,53.15,79913.05,0.0,-0.99999,0.0,0.00142]
[1778257295624,53.15,79914.22,0.0,-0.99999,0.0,0.00141]
[1778257300697,53.15,79922.9,0.0,-0.99999,0.0,0.00144]
[1778257301669,53.15,79926.9,0.0,-0.99999,0.0,0.00145]
[1778257306701,53.15,79927.88,0.0,-0.99999,0.0,0.00145]
[1778257311736,53.15,79931.82,0.0,-0.99999,0.0,0.00147]
[1778257316771,53.15,79932.46,0.0,-0.99999,0.0,0.00147]
[1778257321807,53.15,79932.81,0.0,-0.99999,0.0,0.00147]
[1778257326849,53.15,79935.89,0.0,-0.99999,0.0,0.00148]
[1778257331877,53.15,79939.07,0.0,-0.99999,0.0,0.00149]
[1778257333894,53.15,79947.07,0.0,-0.99999,0.0,0.00152]
[1778257334898,53.15,79952.05,0.0,-0.99999,0.0,0.00154]
[1778257335906,53.15,79953.98,0.0,-0.99999,0.0,0.00155]
[1778257337919,53.15,79959.95,0.0,-0.99999,0.0,0.00157]
[1778257340940,53.15,79969.97,0.0,-0.99999,0.0,0.00161]
[1778257341947,53.15,79968.07,0.0,-0.99999,0.0,0.0016]
[1778257346982,53.15,79967.6,0.0,-0.99999,0.0,0.0016]
[1778257348996,53.15,79960.47,0.0,-0.99999,0.0,0.00157]
[1778257351010,53.15,79956.24,0.0,-0.99999,0.0,0.00154]
[1778257354032,53.15,79961.91,0.0,-0.99999,0.0,0.00156]
[1778257355039,53.15,79959.29,0.0,-0.99999,0.0,0.00155]
[1778257357056,53.15,79954.31,0.0,-0.99999,0.0,0.00153]
[1778257362088,53.15,79957.04,0.0,-0.99999,0.0,0.00154]
[1778257367124,53.15,79959.44,0.0,-0.99999,0.0,0.00155]
[1778257372158,53.15,79956.49,0.0,-0.99999,0.0,0.00154]
[1778257377193,53.15,79955.88,0.0,-0.99999,0.0,0.00154]
[1778257382229,53.15,79955.72,0.0,-0.99999,0.0,0.00154]
[1778257387263,53.15,79956.47,0.0,-0.99999,0.0,0.00154]
[1778257392299,53.15,79956.28,0.0,-0.99999,0.0,0.00154]
[1778257397334,53.15,79955.92,0.0,-0.99999,0.0,0.00154]
[1778257399348,53.15,79950.54,0.0,-0.99999,0.0,0.00152]
[1778257401053,53.15,79947.71,0.0,-0.99999,0.0,0.00151]
[1778257403376,53.15,79941.97,0.0,-0.99999,0.0,0.00149]
[1778257405391,53.15,79935.71,0.0,-0.99999,0.0,0.00147]
[1778257407407,53.15,79928.21,0.0,-0.99999,0.0,0.00144]
[1778257409419,53.15,79923.84,0.0,-0.99999,0.0,0.00143]
[1778257412440,53.15,79917.19,0.0,-0.99999,0.0,0.00139]
[1778257417478,53.15,79917.61,0.0,-0.99999,0.0,0.00139]
[1778257422512,53.15,79916.65,0.0,-0.99999,0.0,0.00139]
[1778257427547,53.15,79915.56,0.0,-0.99999,0.0,0.00138]
[1778257432582,53.15,79918.86,0.0,-0.99999,0.0,0.00139]
[1778257437617,53.15,79919.89,0.0,-0.99999,0.0,0.0014]
[1778257442652,53.15,79921.31,0.0,-0.99999,0.0,0.0014]
[1778257444666,53.15,79926.28,0.0,-0.99999,0.0,0.00142]
[1778257449702,53.15,79930.04,0.0,-0.99999,0.0,0.00143]
[1778257454737,53.15,79929.01,0.0,-0.99999,0.0,0.00143]
[1778257459772,53.15,79928.84,0.0,-0.99999,0.0,0.00143]
[1778257464807,53.15,79927.78,0.0,-0.99999,0.0,0.00142]
[1778257469842,53.15,79934.11,0.0,-0.99999,0.0,0.00145]
[1778257470849,53.15,79937.14,0.0,-0.99999,0.0,0.00146]
[1778257475884,53.15,79940.11,0.0,-0.99999,0.0,0.00145]
[1778257480919,53.15,79940.84,0.0,-0.99999,0.0,0.00145]
[1778257485956,53.15,79945.65,0.0,-0.99999,0.0,0.00147]
[1778257486963,53.15,79951.04,0.0,-0.99999,0.0,0.00149]
[1778257487970,53.15,79951.96,0.0,-0.99999,0.0,0.00149]
[1778257493005,53.15,79951.38,0.0,-0.99999,0.0,0.00149]
[1778257498040,53.15,79953.79,0.0,-0.99999,0.0,0.0015]
[1778257503075,53.15,79954.18,0.0,-0.99999,0.0,0.0015]
[1778257508110,53.15,79956.35,0.0,-0.99999,0.0,0.00151]
[1778257513146,53.15,79957.33,0.0,-0.99999,0.0,0.00151]
[1778257518181,53.15,79956.9,0.0,-0.99999,0.0,0.00151]
[1778257523217,53.15,79959.94,0.0,-0.99999,0.0,0.00152]
[1778257525231,53.15,79969.62,0.0,-0.99999,0.0,0.00156]
[1778257526933,53.15,79969.15,0.0,-0.99999,0.0,0.00156]
[1778257528262,53.15,79980.51,0.0,-0.99999,0.0,0.0016]
[1778257529258,53.15,79980.85,0.0,-0.99999,0.0,0.0016]
[1778257530266,53.15,79991.61,0.0,-0.99999,0.0,0.00164]
[1778257531273,53.15,79996.38,0.0,-0.99999,0.0,0.00164]
[1778257532280,53.15,79995.89,0.0,-0.99999,0.0,0.00164]
[1778257534295,53.15,80018.21,0.0,-0.99999,0.0,0.00173]
[1778257535302,53.15,80029.72,0.0,-0.99999,0.0,0.00178]
[1778257537008,53.15,80031.51,0.0,-0.99999,0.0,0.00179]
[1778257542351,53.15,80031.3,0.0,-0.99999,0.0,0.00179]
[1778257544364,53.15,80022.98,0.0,-0.99999,0.0,0.00175]
[1778257545371,53.15,80017.41,0.0,-0.99999,0.0,0.00173]
[1778257547079,53.15,80017.72,0.0,-0.99999,0.0,0.00173]
[1778257551413,53.15,80012.2,0.0,-0.99999,0.0,0.00171]
[1778257554439,53.15,79997.91,0.0,-0.99999,0.0,0.00165]
[1778257555442,53.15,79988.45,0.0,-0.99999,0.0,0.00161]
[1778257557150,53.15,79983.19,0.0,-0.99999,0.0,0.00159]
[1778257559470,53.15,79973.58,0.0,-0.99999,0.0,0.00156]
[1778257560478,53.15,79971.19,0.0,-0.99999,0.0,0.00155]
[1778257565512,53.15,79973.7,0.0,-0.99999,0.0,0.00156]
[1778257570558,53.15,79976.11,0.0,-0.99999,0.0,0.00157]
[1778257573578,53.15,79971.11,0.0,-0.99999,0.0,0.00155]
[1778257578612,53.15,79970.48,0.0,-0.99999,0.0,0.00155]
[1778257581633,53.15,79975.52,0.0,-0.99999,0.0,0.00156]
[1778257583647,53.15,79981.35,0.0,-0.99999,0.0,0.00159]
[1778257585661,53.15,79986.33,0.0,-0.99999,0.0,0.00161]
[1778257590696,53.15,79983.3,0.0,-0.99999,0.0,0.00159]
[1778257595731,53.15,79985.13,0.0,-0.99999,0.0,0.00158]
[1778257600766,53.15,79989.09,0.0,-0.99999,0.0,0.0016]
[1778257605801,53.15,79993.56,0.0,-0.99999,0.0,0.00162]
[1778257606809,53.15,79998.33,0.0,-0.99999,0.0,0.00163]
[1778257608822,53.15,80000.89,0.0,-0.99999,0.0,0.00164]
[1778257613858,53.15,80002.22,0.0,-0.99999,0.0,0.00165]
[1778257618893,53.15,79996.7,0.0,-0.99999,0.0,0.00163]
[1778257620907,53.15,79993.39,0.0,-0.99999,0.0,0.00162]
[1778257625942,53.15,79994.58,0.0,-0.99999,0.0,0.00162]
[1778257629970,53.15,79998.09,0.0,-0.99999,0.0,0.00163]
[1778257630977,53.15,79992.03,0.0,-0.99999,0.0,0.00161]
[1778257631984,53.15,79978.49,0.0,-0.99999,0.0,0.00156]
[1778257632991,53.15,79977.99,0.0,-0.99999,0.0,0.00156]
[1778257638027,53.15,79975.75,0.0,-0.99999,0.0,0.00155]
[1778257643062,53.15,79977.26,0.0,-0.99999,0.0,0.00155]
[1778257648098,53.15,79977.45,0.0,-0.99999,0.0,0.00156]
[1778257653132,53.15,79972.41,0.0,-0.99999,0.0,0.00152]
[1778257658169,53.15,79972.26,0.0,-0.99999,0.0,0.00152]
[1778257663202,53.15,79972.3,0.0,-0.99999,0.0,0.00152]
[1778257668237,53.15,79970.19,0.0,-0.99999,0.0,0.00151]
[1778257673272,53.15,79971.04,0.0,-0.99999,0.0,0.00152]
[1778257678309,53.15,79971.72,0.0,-0.99999,0.0,0.00152]
[1778257683343,53.15,79973.87,0.0,-0.99999,0.0,0.00153]
[1778257688378,53.15,79972.14,0.0,-0.99999,0.0,0.00152]
[1778257693413,53.15,79968.42,0.0,-0.99999,0.0,0.00151]
[1778257696503,53.15,79965.87,0.0,-0.99999,0.0,0.0015]
[1778257698450,53.15,79956.66,0.0,-0.99999,0.0,0.00146]
[1778257699457,53.15,79954.34,0.0,-0.99999,0.0,0.00146]
[1778257704493,53.15,79957.89,0.0,-0.99999,0.0,0.00147]
[1778257709528,53.15,79956.46,0.0,-0.99999,0.0,0.00146]
[1778257714563,53.15,79955.5,0.0,-0.99999,0.0,0.00145]
[1778257719598,53.15,79955.45,0.0,-0.99999,0.0,0.00145]
[1778257724634,53.15,79955.52,0.0,-0.99999,0.0,0.00145]
[1778257729668,53.15,79955.52,0.0,-0.99999,0.0,0.00145]
[1778257734703,53.15,79951.68,0.0,-0.99999,0.0,0.00143]
[1778257739741,53.15,79952.27,0.0,-0.99999,0.0,0.00143]
[1778257744773,53.15,79954.3,0.0,-0.99999,0.0,0.00144]
[1778257749810,53.15,79954.91,0.0,-0.99999,0.0,0.00144]
[1778257754843,53.15,79957.15,0.0,-0.99999,0.0,0.00145]
[1778257759877,53.15,79957.57,0.0,-0.99999,0.0,0.00145]
[1778257764913,53.15,79953.88,0.0,-0.99999,0.0,0.00144]
[1778257769949,53.15,79948.38,0.0,-0.99999,0.0,0.00142]
[1778257771961,53.15,79944.81,0.0,-0.99999,0.0,0.00139]
[1778257775989,53.15,79939.8,0.0,-0.99999,0.0,0.00138]
[1778257781026,53.15,79935.34,0.0,-0.99999,0.0,0.00136]
[1778257786061,53.15,79939.75,0.0,-0.99999,0.0,0.00138]
[1778257791096,53.15,79928.07,0.0,-0.99999,0.0,0.00134]
[1778257792103,53.15,79928.33,0.0,-0.99999,0.0,0.00134]
[1778257797138,53.15,79926.9,0.0,-0.99999,0.0,0.00134]
[1778257802175,53.15,79927.35,0.0,-0.99999,0.0,0.00134]
[1778257807211,53.15,79928.18,0.0,-0.99999,0.0,0.00134]
[1778257812245,53.15,79922.3,0.0,-0.99999,0.0,0.00132]
[1778257814259,53.15,79920.42,0.0,-0.99999,0.0,0.00131]
[1778257819296,53.15,79921.55,0.0,-0.99999,0.0,0.00132]
[1778257824331,53.15,79917.68,0.0,-0.99999,0.0,0.00131]
[1778257826346,53.15,79905.3,0.0,-0.99999,0.0,0.00127]
[1778257828362,53.15,79896.18,0.0,-0.99999,0.0,0.00124]
[1778257830374,53.15,79891.53,0.0,-0.99999,0.0,0.00123]
[1778257832389,53.15,79878.68,0.0,-0.99999,0.0,0.00118]
[1778257833396,53.15,79871.83,0.0,-0.99999,0.0,0.00116]
[1778257834408,53.15,79869.33,0.0,-0.99999,0.0,0.00115]
[1778257835410,53.15,79854.62,0.0,-0.99999,0.0,0.00111]
[1778257836421,53.15,79843.36,0.0,-0.99999,0.0,0.00108]
[1778257837426,53.15,79835.42,0.0,-0.99999,0.0,0.00106]
[1778257838433,53.15,79829.05,0.0,-0.99999,0.0,0.00104]
[1778257839442,53.15,79828.22,0.0,-0.99999,0.0,0.00104]
[1778257844475,53.15,79830.55,0.0,-0.99999,0.0,0.00105]
[1778257849512,53.15,79827.7,0.0,-0.99999,0.0,0.00104]
[1778257853545,53.15,79838.23,0.0,-0.99999,0.0,0.00106]
[1778257854547,53.15,79844.45,0.0,-0.99999,0.0,0.00108]
[1778257859582,53.15,79841.36,0.0,-0.99999,0.0,0.00107]
[1778257862602,53.15,79833.67,0.0,-0.99999,0.0,0.00105]
[1778257867639,53.15,79834.55,0.0,-0.99999,0.0,0.00106]
[1778257869656,53.15,79845.41,0.0,-0.99999,0.0,0.00108]
[1778257870665,53.15,79851.89,0.0,-0.99999,0.0,0.0011]
[1778257872383,53.15,79853.65,0.0,-0.99999,0.0,0.00111]
[1778257877713,53.15,79854.94,0.0,-0.99999,0.0,0.00111]
[1778257878715,53.15,79849.2,0.0,-0.99999,0.0,0.00109]
[1778257879723,53.15,79842.73,0.0,-0.99999,0.0,0.00108]
[1778257880731,53.15,79840.56,0.0,-0.99999,0.0,0.00107]
[1778257882454,53.15,79835.21,0.0,-0.99999,0.0,0.00106]
[1778257883759,53.15,79833.31,0.0,-0.99999,0.0,0.00105]
[1778257888791,53.15,79826.6,0.0,-0.99999,0.0,0.00103]
[1778257892524,53.15,79821.62,0.0,-0.99999,0.0,0.00101]
[1778257894837,53.15,79815.7,0.0,-0.99999,0.0,0.001]
[1778257895844,53.15,79813.82,0.0,-0.99999,0.0,0.00099]
[1778257897858,53.15,79808.9,0.0,-0.99999,0.0,0.00098]
[1778257902894,53.15,79810.2,0.0,-0.99999,0.0,0.00098]
[1778257904909,53.15,79817.76,0.0,-0.99999,0.0,0.001]
[1778257907929,53.15,79820.1,0.0,-0.99999,0.0,0.00101]
[1778257912665,53.15,79810.26,0.0,-0.99999,0.0,0.00098]
[1778257913970,53.15,79809.31,0.0,-0.99999,0.0,0.00098]
[1778257919009,53.15,79810.39,0.0,-0.99999,0.0,0.00098]
[1778257924046,53.15,79819.77,0.0,-0.99999,0.0,0.00101]
[1778257927066,53.15,79822.55,0.0,-0.99999,0.0,0.00101]
[1778257930087,53.15,79817.1,0.0,-0.99999,0.0,0.001]
[1778257935121,53.15,79815.25,0.0,-0.99999,0.0,0.001]
[1778257940159,53.15,79814.53,0.0,-0.99999,0.0,0.00099]
[1778257945194,53.15,79815.39,0.0,-0.99999,0.0,0.001]
[1778257950232,53.15,79810.9,0.0,-0.99999,0.0,0.00099]
[1778257955267,53.15,79806.12,0.0,-0.99999,0.0,0.00096]
[1778257957280,53.15,79795.67,0.0,-0.99999,0.0,0.00094]
[1778257958287,53.15,79790.34,0.0,-0.99999,0.0,0.00093]
[1778257959295,53.15,79791.11,0.0,-0.99999,0.0,0.00093]
[1778257962316,53.15,79783.76,0.0,-0.99999,0.0,0.00091]
[1778257963323,53.15,79782.37,0.0,-0.99999,0.0,0.00091]
[1778257968357,53.15,79795.36,0.0,-0.99999,0.0,0.00094]
[1778257969365,53.15,79806.76,0.0,-0.99999,0.0,0.00096]
[1778257970372,53.15,79807.64,0.0,-0.99999,0.0,0.00097]
[1778257975407,53.15,79807.99,0.0,-0.99999,0.0,0.00097]
[1778257978428,53.15,79815.77,0.0,-0.99999,0.0,0.00099]
[1778257982455,53.15,79814.88,0.0,-0.99999,0.0,0.00098]
[1778257987491,53.15,79819.61,0.0,-0.99999,0.0,0.001]
[1778257992526,53.15,79818.2,0.0,-0.99999,0.0,0.00099]
[1778257996556,53.15,79812.25,0.0,-0.99999,0.0,0.00098]
[1778257998575,53.15,79809.75,0.0,-0.99999,0.0,0.00097]
[1778258003607,53.15,79808.17,0.0,-0.99999,0.0,0.00097]
[1778258006627,53.15,79813.48,0.0,-0.99999,0.0,0.00098]
[1778258008641,53.15,79823.93,0.0,-0.99999,0.0,0.00101]
[1778258009648,53.15,79828.34,0.0,-0.99999,0.0,0.00102]
[1778258011662,53.15,79831.28,0.0,-0.99999,0.0,0.00101]
[1778258016699,53.15,79823.73,0.0,-0.99999,0.0,0.00099]
[1778258017706,53.15,79820.11,0.0,-0.99999,0.0,0.00099]
[1778258019720,53.15,79818.64,0.0,-0.99999,0.0,0.00098]
[1778258024755,53.15,79814.37,0.0,-0.99999,0.0,0.00097]
[1778258026769,53.15,79813.12,0.0,-0.99999,0.0,0.00097]
[1778258031806,53.15,79814.91,0.0,-0.99999,0.0,0.00097]
[1778258036839,53.15,79807.81,0.0,-0.99999,0.0,0.00096]
[1778258037845,53.15,79800.38,0.0,-0.99999,0.0,0.00094]
[1778258038853,53.15,79801.0,0.0,-0.99999,0.0,0.00094]
[1778258043589,53.15,79808.3,0.0,-0.99999,0.0,0.00096]
[1778258044894,53.15,79809.1,0.0,-0.99999,0.0,0.00096]
[1778258047922,53.15,79817.28,0.0,-0.99999,0.0,0.00098]
[1778258048939,53.15,79819.1,0.0,-0.99999,0.0,0.00098]
[1778258053963,53.15,79817.09,0.0,-0.99999,0.0,0.00098]
[1778258058998,53.15,79821.31,0.0,-0.99999,0.0,0.00099]
[1778258063729,53.15,79813.3,0.0,-0.99999,0.0,0.00097]
[1778258069069,53.15,79813.89,0.0,-0.99999,0.0,0.00097]
[1778258074103,53.15,79814.88,0.0,-0.99999,0.0,0.00096]
[1778258079137,53.15,79815.37,0.0,-0.99999,0.0,0.00096]
[1778258084174,53.15,79816.27,0.0,-0.99999,0.0,0.00097]
[1778258088202,53.15,79817.09,0.0,-0.99999,0.0,0.00097]
[1778258093237,53.15,79817.54,0.0,-0.99999,0.0,0.00097]
[1778258098271,53.15,79817.25,0.0,-0.99999,0.0,0.00097]
[1778258103317,53.15,79815.89,0.0,-0.99999,0.0,0.00097]
[1778258106328,53.15,79809.97,0.0,-0.99999,0.0,0.00095]
[1778258112370,53.15,79808.13,0.0,-0.99999,0.0,0.00095]
[1778258117405,53.15,79809.19,0.0,-0.99999,0.0,0.00095]
[1778258121434,53.15,79800.83,0.0,-0.99999,0.0,0.00093]
[1778258122440,53.15,79799.01,0.0,-0.99999,0.0,0.00093]
[1778258127476,53.15,79794.52,0.0,-0.99999,0.0,0.00092]
[1778258131504,53.15,79798.41,0.0,-0.99999,0.0,0.00091]
[1778258136540,53.15,79801.86,0.0,-0.99999,0.0,0.00092]
[1778258140567,53.15,79806.7,0.0,-0.99999,0.0,0.00093]
[1778258145602,53.15,79806.71,0.0,-0.99999,0.0,0.00093]
[1778258150637,53.15,79806.64,0.0,-0.99999,0.0,0.00093]
[1778258155672,53.15,79807.38,0.0,-0.99999,0.0,0.00093]
[1778258160707,53.15,79807.79,0.0,-0.99999,0.0,0.00094]
[1778258165742,53.15,79807.86,0.0,-0.99999,0.0,0.00094]
[1778258170778,53.15,79808.49,0.0,-0.99999,0.0,0.00094]
[1778258174806,53.15,79805.9,0.0,-0.99999,0.0,0.00093]
[1778258179840,53.15,79807.42,0.0,-0.99999,0.0,0.00094]
[1778258180850,53.15,79816.67,0.0,-0.99999,0.0,0.00096]
[1778258181854,53.15,79826.74,0.0,-0.99999,0.0,0.00098]
[1778258182861,53.15,79828.86,0.0,-0.99999,0.0,0.00099]
[1778258187896,53.15,79830.92,0.0,-0.99999,0.0,0.00099]
[1778258190917,53.15,79837.03,0.0,-0.99999,0.0,0.00101]
[1778258192931,53.15,79838.81,0.0,-0.99999,0.0,0.001]
[1778258197966,53.15,79838.26,0.0,-0.99999,0.0,0.001]
[1778258203009,53.15,79837.99,0.0,-0.99999,0.0,0.001]
[1778258206032,53.15,79831.31,0.0,-0.99999,0.0,0.00098]
[1778258207040,53.15,79828.82,0.0,-0.99999,0.0,0.00098]
[1778258211069,53.15,79819.3,0.0,-0.99999,0.0,0.00095]
[1778258212076,53.15,79818.63,0.0,-0.99999,0.0,0.00095]
[1778258216105,53.15,79813.17,0.0,-0.99999,0.0,0.00094]
[1778258218118,53.15,79808.88,0.0,-0.99999,0.0,0.00093]
[1778258223154,53.15,79811.86,0.0,-0.99999,0.0,0.00094]
[1778258228188,53.15,79815.71,0.0,-0.99999,0.0,0.00094]
[1778258233223,53.15,79820.33,0.0,-0.99999,0.0,0.00095]
[1778258238258,53.15,79826.14,0.0,-0.99999,0.0,0.00097]
[1778258243294,53.15,79824.25,0.0,-0.99999,0.0,0.00096]
[1778258248338,53.15,79822.18,0.0,-0.99999,0.0,0.00096]
[1778258250352,53.15,79817.14,0.0,-0.99999,0.0,0.00095]
[1778258255394,53.15,79812.54,0.0,-0.99999,0.0,0.00093]
[1778258260423,53.15,79812.2,0.0,-0.99999,0.0,0.00093]
[1778258265459,53.15,79808.77,0.0,-0.99999,0.0,0.00092]
[1778258270493,53.15,79806.19,0.0,-0.99999,0.0,0.00091]
[1778258272506,53.15,79799.72,0.0,-0.99999,0.0,0.0009]
[1778258273514,53.15,79798.55,0.0,-0.99999,0.0,0.00089]
[1778258278549,53.15,79799.95,0.0,-0.99999,0.0,0.0009]
[1778258283585,53.15,79802.76,0.0,-0.99999,0.0,0.0009]
[1778258288620,53.15,79803.1,0.0,-0.99999,0.0,0.0009]
[1778258293655,53.15,79802.14,0.0,-0.99999,0.0,0.0009]
[1778258298690,53.15,79802.85,0.0,-0.99999,0.0,0.0009]
[1778258303725,53.15,79801.13,0.0,-0.99999,0.0,0.0009]
[1778258305750,53.15,79795.5,0.0,-0.99999,0.0,0.00089]
[1778258306749,53.15,79795.7,0.0,-0.99999,0.0,0.00089]
[1778258308766,53.15,79788.11,0.0,-0.99999,0.0,0.00087]
[1778258309770,53.15,79787.49,0.0,-0.99999,0.0,0.00087]
[1778258311785,53.15,79781.37,0.0,-0.99999,0.0,0.00085]
[1778258312792,53.15,79780.11,0.0,-0.99999,0.0,0.00085]
[1778258317825,53.15,79776.5,0.0,-0.99999,0.0,0.00084]
[1778258322863,53.15,79775.26,0.0,-0.99999,0.0,0.00084]
[1778258327899,53.15,79774.53,0.0,-0.99999,0.0,0.00083]
[1778258331929,53.15,79767.69,0.0,-0.99999,0.0,0.00082]
[1778258334951,53.15,79764.11,0.0,-0.99999,0.0,0.00081]
[1778258339984,53.15,79769.46,0.0,-0.99999,0.0,0.00082]
[1778258343010,53.15,79779.88,0.0,-0.99999,0.0,0.00084]
[1778258344019,53.15,79778.51,0.0,-0.99999,0.0,0.00084]
[1778258347035,53.15,79774.36,0.0,-0.99999,0.0,0.00083]
[1778258352070,53.15,79781.3,0.0,-0.99999,0.0,0.00085]
[1778258353077,53.15,79784.31,0.0,-0.99999,0.0,0.00085]
[1778258354084,53.15,79773.06,0.0,-0.99999,0.0,0.00083]
[1778258355091,53.15,79769.27,0.0,-0.99999,0.0,0.00082]
[1778258360135,53.15,79774.34,0.0,-0.99999,0.0,0.00083]
[1778258364155,53.15,79780.26,0.0,-0.99999,0.0,0.00085]
[1778258366168,53.15,79771.06,0.0,-0.99999,0.0,0.00083]
[1778258367188,53.15,79765.29,0.0,-0.99999,0.0,0.00081]
[1778258368191,53.15,79766.15,0.0,-0.99999,0.0,0.00082]
[1778258371213,53.15,79772.14,0.0,-0.99999,0.0,0.00082]
[1778258376247,53.15,79767.17,0.0,-0.99999,0.0,0.00081]
[1778258378261,53.15,79758.96,0.0,-0.99999,0.0,0.00079]
[1778258379268,53.15,79752.54,0.0,-0.99999,0.0,0.00078]
[1778258380276,53.15,79757.07,0.0,-0.99999,0.0,0.00079]
[1778258382289,53.15,79766.77,0.0,-0.99999,0.0,0.00081]
[1778258383304,53.15,79768.64,0.0,-0.99999,0.0,0.00081]
[1778258388332,53.15,79768.39,0.0,-0.99999,0.0,0.00081]
[1778258393367,53.15,79769.01,0.0,-0.99999,0.0,0.00081]
[1778258398402,53.15,79771.14,0.0,-0.99999,0.0,0.00082]
[1778258403436,53.15,79770.93,0.0,-0.99999,0.0,0.00082]
[1778258408472,53.15,79772.71,0.0,-0.99999,0.0,0.00082]
[1778258413510,53.15,79774.16,0.0,-0.99999,0.0,0.00082]
[1778258418546,53.15,79777.65,0.0,-0.99999,0.0,0.00083]
[1778258424590,53.15,79779.54,0.0,-0.99999,0.0,0.00083]
[1778258426604,53.15,79769.04,0.0,-0.99999,0.0,0.00081]
[1778258427611,53.15,79765.93,0.0,-0.99999,0.0,0.00081]
[1778258432650,53.15,79759.83,0.0,-0.99999,0.0,0.00079]
[1778258437683,53.15,79757.99,0.0,-0.99999,0.0,0.00078]
[1778258441717,53.15,79752.21,0.0,-1.0,0.0,0.00077]
[1778258443742,53.15,79749.92,0.0,-1.0,0.0,0.00077]
[1778258447754,53.15,79740.03,0.0,-1.0,0.0,0.00075]
[1778258448762,53.15,79737.45,0.0,-1.0,0.0,0.00074]
[1778258452790,53.15,79734.44,0.0,-1.0,0.0,0.00074]
[1778258457824,53.15,79734.54,0.0,-1.0,0.0,0.00074]
[1778258462862,53.15,79731.58,0.0,-1.0,0.0,0.00073]
[1778258467896,53.15,79727.66,0.0,-1.0,0.0,0.00073]
[1778258472933,53.15,79728.86,0.0,-1.0,0.0,0.00073]
[1778258476964,53.15,79735.55,0.0,-1.0,0.0,0.00074]
[1778258481994,53.15,79736.26,0.0,-1.0,0.0,0.00074]
[1778258487030,53.15,79741.24,0.0,-1.0,0.0,0.00075]
[1778258492066,53.15,79739.48,0.0,-1.0,0.0,0.00074]
[1778258497101,53.15,79739.18,0.0,-1.0,0.0,0.00074]
[1778258502136,53.15,79739.32,0.0,-1.0,0.0,0.00074]
[1778258507173,53.15,79740.42,0.0,-1.0,0.0,0.00074]
[1778258512207,53.15,79741.03,0.0,-1.0,0.0,0.00074]
[1778258517242,53.15,79744.97,0.0,-1.0,0.0,0.00075]
[1778258522280,53.15,79746.84,0.0,-1.0,0.0,0.00075]
[1778258527315,53.15,79751.69,0.0,-1.0,0.0,0.00076]
[1778258532353,53.15,79754.72,0.0,-1.0,0.0,0.00077]
[1778258537086,53.15,79762.49,0.0,-0.99999,0.0,0.00078]
[1778258538401,53.15,79762.61,0.0,-0.99999,0.0,0.00078]
[1778258543436,53.15,79761.53,0.0,-0.99999,0.0,0.00078]
[1778258548471,53.15,79765.14,0.0,-0.99999,0.0,0.00079]
[1778258553506,53.15,79769.24,0.0,-0.99999,0.0,0.00079]
[1778258558541,53.15,79770.84,0.0,-0.99999,0.0,0.00079]
[1778258563587,53.15,79773.18,0.0,-0.99999,0.0,0.00079]
[1778258564586,53.15,79780.02,0.0,-0.99999,0.0,0.00081]
[1778258569619,53.15,79780.06,0.0,-0.99999,0.0,0.00081]
[1778258572639,53.15,79774.15,0.0,-0.99999,0.0,0.0008]
[1778258577685,53.15,79771.61,0.0,-0.99999,0.0,0.00079]
[1778258582714,53.15,79779.36,0.0,-0.99999,0.0,0.00081]
[1778258583720,53.15,79785.84,0.0,-0.99999,0.0,0.00082]
[1778258584729,53.15,79786.4,0.0,-0.99999,0.0,0.00082]
[1778258589763,53.15,79790.72,0.0,-0.99999,0.0,0.00083]
[1778258593791,53.15,79798.17,0.0,-0.99999,0.0,0.00085]
[1778258595805,53.15,79802.02,0.0,-0.99999,0.0,0.00085]
[1778258600839,53.15,79803.55,0.0,-0.99999,0.0,0.00086]
[1778258604867,53.15,79809.33,0.0,-0.99999,0.0,0.00087]
[1778258605877,53.15,79814.55,0.0,-0.99999,0.0,0.00088]
[1778258606881,53.15,79816.29,0.0,-0.99999,0.0,0.00088]
[1778258607889,53.15,79825.53,0.0,-0.99999,0.0,0.00091]
[1778258608898,53.15,79823.0,0.0,-0.99999,0.0,0.0009]
[1778258610909,53.15,79809.07,0.0,-0.99999,0.0,0.00087]
[1778258611916,53.15,79800.98,0.0,-0.99999,0.0,0.00084]
[1778258612924,53.15,79792.47,0.0,-0.99999,0.0,0.00082]
[1778258613930,53.15,79792.47,0.0,-0.99999,0.0,0.00082]
[1778258618965,53.15,79794.56,0.0,-0.99999,0.0,0.00083]
[1778258624000,53.15,79794.31,0.0,-0.99999,0.0,0.00083]
[1778258629043,53.15,79794.87,0.0,-0.99999,0.0,0.00083]
[1778258634072,53.15,79798.67,0.0,-0.99999,0.0,0.00084]
[1778258639108,53.15,79802.53,0.0,-0.99999,0.0,0.00085]
[1778258642128,53.15,79797.7,0.0,-0.99999,0.0,0.00084]
[1778258646157,53.15,79780.13,0.0,-0.99999,0.0,0.0008]
[1778258647164,53.15,79766.41,0.0,-0.99999,0.0,0.00077]
[1778258648171,53.15,79765.5,0.0,-0.99999,0.0,0.00077]
[1778258653206,53.15,79772.23,0.0,-0.99999,0.0,0.00078]
[1778258655221,53.15,79773.8,0.0,-0.99999,0.0,0.00079]
[1778258656230,53.15,79767.56,0.0,-0.99999,0.0,0.00077]
[1778258658247,53.15,79763.69,0.0,-1.0,0.0,0.00077]
[1778258663280,53.15,79771.57,0.0,-0.99999,0.0,0.00078]
[1778258665295,53.15,79772.02,0.0,-0.99999,0.0,0.00078]
[1778258666305,53.15,79763.27,0.0,-1.0,0.0,0.00077]
[1778258667308,53.15,79764.06,0.0,-1.0,0.0,0.00077]
[1778258671336,53.15,79768.89,0.0,-1.0,0.0,0.00077]
[1778258676372,53.15,79764.26,0.0,-1.0,0.0,0.00076]
[1778258681406,53.15,79769.66,0.0,-0.99999,0.0,0.00077]
[1778258683420,53.15,79775.02,0.0,-0.99999,0.0,0.00078]
[1778258688455,53.15,79775.44,0.0,-0.99999,0.0,0.00078]
[1778258693501,53.15,79771.46,0.0,-0.99999,0.0,0.00077]
[1778258695516,53.15,79769.21,0.0,-1.0,0.0,0.00077]
[1778258700552,53.15,79764.54,0.0,-1.0,0.0,0.00076]
[1778258705585,53.15,79766.29,0.0,-1.0,0.0,0.00076]
[1778258710620,53.15,79763.76,0.0,-1.0,0.0,0.00076]
[1778258715655,53.15,79764.77,0.0,-1.0,0.0,0.00076]
[1778258720690,53.15,79764.71,0.0,-1.0,0.0,0.00076]
[1778258723711,53.15,79769.78,0.0,-0.99999,0.0,0.00077]
[1778258728429,53.15,79776.66,0.0,-0.99999,0.0,0.00078]
[1778258730762,53.15,79780.36,0.0,-0.99999,0.0,0.00079]
[1778258733783,53.15,79785.08,0.0,-0.99999,0.0,0.00079]
[1778258735797,53.15,79791.64,0.0,-0.99999,0.0,0.0008]
[1778258738500,53.15,79785.5,0.0,-0.99999,0.0,0.00079]
[1778258743852,53.15,79783.19,0.0,-0.99999,0.0,0.00079]
[1778258748893,53.15,79782.79,0.0,-0.99999,0.0,0.00079]
[1778258753928,53.15,79786.02,0.0,-0.99999,0.0,0.00079]
[1778258758964,53.15,79787.08,0.0,-0.99999,0.0,0.0008]
[1778258763998,53.15,79782.84,0.0,-0.99999,0.0,0.00079]
[1778258765010,53.15,79767.7,0.0,-1.0,0.0,0.00076]
[1778258766012,53.15,79759.21,0.0,-1.0,0.0,0.00074]
[1778258767019,53.15,79760.66,0.0,-1.0,0.0,0.00074]
[1778258772054,53.15,79763.05,0.0,-1.0,0.0,0.00075]
[1778258777091,53.15,79764.79,0.0,-1.0,0.0,0.00075]
[1778258782124,53.15,79776.89,0.0,-0.99999,0.0,0.00078]
[1778258783132,53.15,79781.65,0.0,-0.99999,0.0,0.00078]
[1778258784138,53.15,79782.07,0.0,-0.99999,0.0,0.00079]
[1778258789177,53.15,79784.35,0.0,-0.99999,0.0,0.00079]
[1778258794214,53.15,79784.07,0.0,-0.99999,0.0,0.00078]
[1778258795220,53.15,79774.22,0.0,-1.0,0.0,0.00076]
[1778258796229,53.15,79763.42,0.0,-1.0,0.0,0.00074]
[1778258797234,53.15,79765.0,0.0,-1.0,0.0,0.00074]
[1778258798241,53.15,79770.53,0.0,-1.0,0.0,0.00075]
[1778258799249,53.15,79771.23,0.0,-1.0,0.0,0.00076]
[1778258804284,53.15,79773.23,0.0,-1.0,0.0,0.00076]
[1778258807304,53.15,79770.96,0.0,-1.0,0.0,0.00076]
[1778258810325,53.15,79764.46,0.0,-1.0,0.0,0.00074]
[1778258815362,53.15,79766.18,0.0,-1.0,0.0,0.00075]
[1778258820396,53.15,79763.5,0.0,-1.0,0.0,0.00074]
[1778258823416,53.15,79773.23,0.0,-1.0,0.0,0.00076]
[1778258824423,53.15,79780.83,0.0,-0.99999,0.0,0.00077]
[1778258825430,53.15,79780.89,0.0,-0.99999,0.0,0.00077]
[1778258826437,53.15,79782.33,0.0,-0.99999,0.0,0.00078]
[1778258830466,53.15,79784.79,0.0,-0.99999,0.0,0.00078]
[1778258835500,53.15,79786.86,0.0,-0.99999,0.0,0.00079]
[1778258840536,53.15,79786.65,0.0,-0.99999,0.0,0.00079]
[1778258841542,53.15,79779.63,0.0,-0.99999,0.0,0.00077]
[1778258842554,53.15,79775.28,0.0,-1.0,0.0,0.00076]
[1778258847584,53.15,79777.45,0.0,-1.0,0.0,0.00077]
[1778258852619,53.15,79775.82,0.0,-1.0,0.0,0.00076]
[1778258854638,53.15,79767.36,0.0,-1.0,0.0,0.00074]
[1778258855642,53.15,79755.59,0.0,-1.0,0.0,0.00072]
[1778258856649,53.15,79749.66,0.0,-1.0,0.0,0.00071]
[1778258857656,53.15,79749.69,0.0,-1.0,0.0,0.00071]
[1778258862693,53.15,79752.27,0.0,-1.0,0.0,0.00071]
[1778258867726,53.15,79759.73,0.0,-1.0,0.0,0.00073]
[1778258869428,53.15,79766.27,0.0,-1.0,0.0,0.00074]
[1778258869740,53.15,79766.27,0.0,-1.0,0.0,0.00074]
[1778258874774,53.15,79765.25,0.0,-1.0,0.0,0.00074]
[1778258879498,53.15,79770.5,0.0,-1.0,0.0,0.00075]
[1778258882833,53.15,79771.48,0.0,-1.0,0.0,0.00075]
[1778258887867,53.15,79770.78,0.0,-1.0,0.0,0.00075]
[1778258892903,53.15,79768.68,0.0,-1.0,0.0,0.00074]
[1778258895923,53.15,79776.46,0.0,-1.0,0.0,0.00076]
[1778258897937,53.15,79777.12,0.0,-1.0,0.0,0.00076]
[1778258902972,53.15,79776.85,0.0,-1.0,0.0,0.00076]
[1778258908012,53.15,79776.29,0.0,-1.0,0.0,0.00076]
[1778258909708,53.15,79784.68,0.0,-0.99999,0.0,0.00077]
[1778258911028,53.15,79785.91,0.0,-1.0,0.0,0.00077]
[1778258916078,53.15,79792.34,0.0,-0.99999,0.0,0.00078]
[1778258917085,53.15,79797.38,0.0,-0.99999,0.0,0.00079]
[1778258918092,53.15,79799.39,0.0,-0.99999,0.0,0.00079]
[1778258921113,53.15,79805.04,0.0,-0.99999,0.0,0.0008]
[1778258922120,53.15,79806.22,0.0,-0.99999,0.0,0.00081]
[1778258925141,53.15,79809.78,0.0,-0.99999,0.0,0.00081]
[1778258930176,53.15,79808.41,0.0,-0.99999,0.0,0.00081]
[1778258932190,53.15,79815.34,0.0,-0.99999,0.0,0.00083]
[1778258934204,53.15,79809.84,0.0,-0.99999,0.0,0.00081]
[1778258935210,53.15,79804.62,0.0,-0.99999,0.0,0.0008]
[1778258936218,53.15,79802.27,0.0,-0.99999,0.0,0.0008]
[1778258939238,53.15,79799.32,0.0,-0.99999,0.0,0.00079]
[1778258944274,53.15,79797.16,0.0,-0.99999,0.0,0.00079]
[1778258949310,53.15,79789.67,0.0,-0.99999,0.0,0.00077]
[1778258950316,53.15,79784.48,0.0,-1.0,0.0,0.00076]
[1778258951323,53.15,79782.54,0.0,-1.0,0.0,0.00076]
[1778258956360,53.15,79777.68,0.0,-1.0,0.0,0.00075]
[1778258961395,53.15,79778.84,0.0,-1.0,0.0,0.00075]
[1778258963410,53.15,79784.49,0.0,-1.0,0.0,0.00076]
[1778258964416,53.15,79784.69,0.0,-1.0,0.0,0.00076]
[1778258969451,53.15,79787.45,0.0,-0.99999,0.0,0.00077]
[1778258971466,53.15,79793.45,0.0,-0.99999,0.0,0.00077]
[1778258972473,53.15,79794.1,0.0,-0.99999,0.0,0.00077]
[1778258977508,53.15,79798.18,0.0,-0.99999,0.0,0.00078]
[1778258982543,53.15,79797.05,0.0,-0.99999,0.0,0.00078]
[1778258983550,53.15,79789.84,0.0,-1.0,0.0,0.00077]
[1778258985573,53.15,79772.42,0.0,-1.0,0.0,0.00073]
[1778258986575,53.15,79772.29,0.0,-1.0,0.0,0.00073]
[1778258987582,53.15,79764.72,0.0,-1.0,0.0,0.00072]
[1778258988589,53.15,79761.33,0.0,-1.0,0.0,0.00071]
[1778258989596,53.15,79760.93,0.0,-1.0,0.0,0.00071]
[1778258991611,53.15,79750.51,0.0,-1.0,0.0,0.00069]
[1778258993629,53.15,79749.76,0.0,-1.0,0.0,0.00069]
[1778258998665,53.15,79752.91,0.0,-1.0,0.0,0.0007]
[1778259003696,53.15,79751.4,0.0,-1.0,0.0,0.00069]
[1778259008729,53.15,79752.62,0.0,-1.0,0.0,0.0007]
[1778259013766,53.15,79749.86,0.0,-1.0,0.0,0.00069]
[1778259015781,53.15,79748.25,0.0,-1.0,0.0,0.00069]
[1778259020815,53.15,79748.03,0.0,-1.0,0.0,0.00069]
[1778259025850,53.15,79746.29,0.0,-1.0,0.0,0.00069]
[1778259030886,53.15,79744.33,0.0,-1.0,0.0,0.00068]
[1778259033907,53.15,79750.77,0.0,-1.0,0.0,0.00069]
[1778259034916,53.15,79752.29,0.0,-1.0,0.0,0.00069]
[1778259038943,53.15,79753.3,0.0,-1.0,0.0,0.00069]
[1778259040639,53.15,79750.7,0.0,-1.0,0.0,0.00069]
[1778259045993,53.15,79752.02,0.0,-1.0,0.0,0.00069]
[1778259051028,53.15,79756.5,0.0,-1.0,0.0,0.0007]
[1778259056063,53.15,79758.04,0.0,-1.0,0.0,0.0007]
[1778259061098,53.15,79759.13,0.0,-1.0,0.0,0.0007]
[1778259062105,53.15,79753.2,0.0,-1.0,0.0,0.00069]
[1778259063111,53.15,79751.65,0.0,-1.0,0.0,0.00069]
[1778259068147,53.15,79754.13,0.0,-1.0,0.0,0.00069]
[1778259073184,53.15,79757.45,0.0,-1.0,0.0,0.0007]
[1778259077210,53.15,79764.26,0.0,-1.0,0.0,0.00071]
[1778259082245,53.15,79766.72,0.0,-1.0,0.0,0.00071]
[1778259088288,53.15,79766.06,0.0,-1.0,0.0,0.00071]
[1778259091309,53.15,79773.74,0.0,-1.0,0.0,0.00072]
[1778259094330,53.15,79780.59,0.0,-1.0,0.0,0.00073]
[1778259099365,53.15,79780.96,0.0,-1.0,0.0,0.00073]
[1778259104399,53.15,79781.36,0.0,-1.0,0.0,0.00073]
[1778259109435,53.15,79781.85,0.0,-1.0,0.0,0.00073]
[1778259113463,53.15,79787.74,0.0,-1.0,0.0,0.00074]
[1778259118498,53.15,79788.81,0.0,-1.0,0.0,0.00075]
[1778259123533,53.15,79790.77,0.0,-1.0,0.0,0.00075]
[1778259127561,53.15,79782.07,0.0,-1.0,0.0,0.00073]
[1778259129575,53.15,79773.75,0.0,-1.0,0.0,0.00072]
[1778259131589,53.15,79779.1,0.0,-1.0,0.0,0.00073]
[1778259136624,53.15,79783.6,0.0,-1.0,0.0,0.00074]
[1778259141659,53.15,79788.2,0.0,-1.0,0.0,0.00075]
[1778259146694,53.15,79787.63,0.0,-1.0,0.0,0.00074]
[1778259151728,53.15,79789.11,0.0,-1.0,0.0,0.00074]
[1778259156763,53.15,79792.43,0.0,-1.0,0.0,0.00074]
[1778259160793,53.15,79799.28,0.0,-1.0,0.0,0.00076]
[1778259161801,53.15,79805.27,0.0,-0.99999,0.0,0.00077]
[1778259162806,53.15,79807.76,0.0,-0.99999,0.0,0.00077]
[1778259167846,53.15,79811.51,0.0,-0.99999,0.0,0.00078]
[1778259172878,53.15,79817.37,0.0,-0.99999,0.0,0.00079]
[1778259174891,53.15,79820.16,0.0,-0.99999,0.0,0.0008]
[1778259177913,53.15,79814.78,0.0,-0.99999,0.0,0.00079]
[1778259182947,53.15,79812.68,0.0,-0.99999,0.0,0.00078]
[1778259187986,53.15,79817.69,0.0,-0.99999,0.0,0.00079]
[1778259193019,53.15,79816.95,0.0,-0.99999,0.0,0.00079]
[1778259199060,53.15,79815.18,0.0,-0.99999,0.0,0.00079]
[1778259204096,53.15,79822.55,0.0,-0.99999,0.0,0.0008]
[1778259206110,53.15,79825.9,0.0,-0.99999,0.0,0.00081]
[1778259211840,53.15,79831.24,0.0,-0.99999,0.0,0.00081]
[1778259213159,53.15,79833.41,0.0,-0.99999,0.0,0.00082]
[1778259216180,53.15,79836.74,0.0,-0.99999,0.0,0.00082]
[1778259220209,53.15,79838.74,0.0,-0.99999,0.0,0.00083]
[1778259225244,53.15,79844.25,0.0,-0.99999,0.0,0.00084]
[1778259228265,53.15,79844.17,0.0,-0.99999,0.0,0.00084]
[1778259231981,53.15,79853.4,0.0,-0.99999,0.0,0.00086]
[1778259238335,53.15,79855.0,0.0,-0.99999,0.0,0.00086]
[1778259243370,53.15,79859.42,0.0,-0.99999,0.0,0.00087]
[1778259248405,53.15,79861.86,0.0,-0.99999,0.0,0.00088]
[1778259253441,53.15,79861.6,0.0,-0.99999,0.0,0.00088]
[1778259256461,53.15,79855.94,0.0,-0.99999,0.0,0.00086]
[1778259261495,53.15,79850.2,0.0,-0.99999,0.0,0.00085]
[1778259266531,53.15,79846.42,0.0,-0.99999,0.0,0.00084]
[1778259270559,53.15,79838.82,0.0,-0.99999,0.0,0.00083]
[1778259271566,53.15,79830.02,0.0,-0.99999,0.0,0.0008]
[1778259273580,53.15,79823.99,0.0,-0.99999,0.0,0.00079]
[1778259276602,53.15,79817.76,0.0,-0.99999,0.0,0.00078]
[1778259279622,53.15,79812.71,0.0,-0.99999,0.0,0.00077]
[1778259283650,53.15,79806.6,0.0,-1.0,0.0,0.00075]
[1778259285664,53.15,79801.64,0.0,-1.0,0.0,0.00075]
[1778259290699,53.15,79803.3,0.0,-1.0,0.0,0.00075]
[1778259293721,53.15,79787.17,0.0,-1.0,0.0,0.00072]
[1778259294729,53.15,79774.77,0.0,-1.0,0.0,0.0007]
[1778259295734,53.15,79769.13,0.0,-1.0,0.0,0.00069]
[1778259298755,53.15,79775.04,0.0,-1.0,0.0,0.0007]
[1778259303790,53.15,79776.65,0.0,-1.0,0.0,0.0007]
[1778259306811,53.15,79785.23,0.0,-1.0,0.0,0.00071]
[1778259311846,53.15,79784.61,0.0,-1.0,0.0,0.00071]
[1778259318895,53.15,79783.33,0.0,-1.0,0.0,0.00071]
[1778259322923,53.15,79775.5,0.0,-1.0,0.0,0.0007]
[1778259323929,53.15,79769.23,0.0,-1.0,0.0,0.00069]
[1778259324937,53.15,79764.73,0.0,-1.0,0.0,0.00068]
[1778259328965,53.15,79769.85,0.0,-1.0,0.0,0.00069]
[1778259334000,53.15,79773.69,0.0,-1.0,0.0,0.00069]
[1778259339038,53.15,79779.98,0.0,-1.0,0.0,0.0007]
[1778259344083,53.15,79782.05,0.0,-1.0,0.0,0.0007]
[1778259349104,53.15,79783.48,0.0,-1.0,0.0,0.0007]
[1778259354140,53.15,79783.62,0.0,-1.0,0.0,0.0007]
[1778259361188,53.15,79785.08,0.0,-1.0,0.0,0.00071]
[1778259363203,53.15,79791.53,0.0,-1.0,0.0,0.00072]
[1778259364210,53.15,79793.01,0.0,-1.0,0.0,0.00072]
[1778259368238,53.15,79797.99,0.0,-1.0,0.0,0.00073]
[1778259373285,53.15,79799.6,0.0,-1.0,0.0,0.00073]
[1778259380325,53.15,79801.7,0.0,-1.0,0.0,0.00074]
[1778259384355,53.15,79791.15,0.0,-1.0,0.0,0.00072]
[1778259385360,53.15,79784.17,0.0,-1.0,0.0,0.0007]
[1778259386370,53.15,79784.97,0.0,-1.0,0.0,0.00071]
[1778259391403,53.15,79789.82,0.0,-1.0,0.0,0.00071]
[1778259396438,53.15,79790.52,0.0,-1.0,0.0,0.00071]
[1778259403216,53.15,79794.13,0.0,-1.0,0.0,0.00071]
[1778259408521,53.15,79795.02,0.0,-1.0,0.0,0.00072]
[1778259413557,53.15,79795.99,0.0,-1.0,0.0,0.00072]
[1778259416578,53.15,79805.36,0.0,-1.0,0.0,0.00074]
[1778259421612,53.15,79809.32,0.0,-1.0,0.0,0.00074]
[1778259424633,53.15,79818.07,0.0,-1.0,0.0,0.00076]
[1778259426647,53.15,79824.78,0.0,-0.99999,0.0,0.00077]
[1778259431684,53.15,79823.99,0.0,-0.99999,0.0,0.00077]
[1778259436716,53.15,79827.56,0.0,-0.99999,0.0,0.00078]
[1778259437723,53.15,79833.4,0.0,-0.99999,0.0,0.00079]
[1778259441752,53.15,79839.29,0.0,-0.99999,0.0,0.0008]
[1778259445779,53.15,79843.14,0.0,-0.99999,0.0,0.00081]
[1778259450814,53.15,79837.09,0.0,-0.99999,0.0,0.0008]
[1778259455851,53.15,79834.01,0.0,-0.99999,0.0,0.00078]
[1778259458871,53.15,79828.36,0.0,-0.99999,0.0,0.00077]
[1778259463906,53.15,79824.73,0.0,-1.0,0.0,0.00076]
[1778259468941,53.15,79828.25,0.0,-0.99999,0.0,0.00077]
[1778259473976,53.15,79819.58,0.0,-1.0,0.0,0.00075]
[1778259474983,53.15,79812.19,0.0,-1.0,0.0,0.00074]
[1778259480020,53.15,79811.84,0.0,-1.0,0.0,0.00074]
[1778259485053,53.15,79810.51,0.0,-1.0,0.0,0.00074]
[1778259488074,53.15,79805.03,0.0,-1.0,0.0,0.00073]
[1778259491096,53.15,79800.44,0.0,-1.0,0.0,0.00072]
[1778259496131,53.15,79804.64,0.0,-1.0,0.0,0.00073]
[1778259501165,53.15,79806.37,0.0,-1.0,0.0,0.00073]
[1778259506201,53.15,79805.59,0.0,-1.0,0.0,0.00073]
[1778259511235,53.15,79808.54,0.0,-1.0,0.0,0.00072]
[1778259516271,53.15,79808.9,0.0,-1.0,0.0,0.00073]
[1778259518290,53.15,79814.7,0.0,-1.0,0.0,0.00074]
[1778259523323,53.15,79812.78,0.0,-1.0,0.0,0.00073]
[1778259527351,53.15,79809.24,0.0,-1.0,0.0,0.00073]
[1778259532386,53.15,79805.32,0.0,-1.0,0.0,0.00072]
[1778259537421,53.15,79806.23,0.0,-1.0,0.0,0.00072]
[1778259542456,53.15,79806.42,0.0,-1.0,0.0,0.00072]
[1778259547491,53.15,79809.55,0.0,-1.0,0.0,0.00073]
[1778259552526,53.15,79810.28,0.0,-1.0,0.0,0.00073]
[1778259557566,53.15,79810.48,0.0,-1.0,0.0,0.00073]
[1778259559576,53.15,79816.3,0.0,-1.0,0.0,0.00074]
[1778259564611,53.15,79817.29,0.0,-1.0,0.0,0.00074]
[1778259569646,53.15,79812.75,0.0,-1.0,0.0,0.00073]
[1778259572669,53.15,79806.12,0.0,-1.0,0.0,0.00071]
[1778259577702,53.15,79797.69,0.0,-1.0,0.0,0.0007]
[1778259579717,53.15,79790.73,0.0,-1.0,0.0,0.00068]
[1778259584759,53.15,79791.94,0.0,-1.0,0.0,0.00069]
[1778259589791,53.15,79793.72,0.0,-1.0,0.0,0.00069]
[1778259594827,53.15,79794.93,0.0,-1.0,0.0,0.00069]
[1778259598855,53.15,79791.11,0.0,-1.0,0.0,0.00069]
[1778259603890,53.15,79783.28,0.0,-1.0,0.0,0.00067]
[1778259604898,53.15,79778.31,0.0,-1.0,0.0,0.00066]
[1778259607918,53.15,79768.55,0.0,-1.0,0.0,0.00065]
[1778259610939,53.15,79776.93,0.0,-1.0,0.0,0.00066]
[1778259612954,53.15,79782.42,0.0,-1.0,0.0,0.00067]
[1778259615978,53.15,79790.12,0.0,-1.0,0.0,0.00068]
[1778259616982,53.15,79795.56,0.0,-1.0,0.0,0.00069]
[1778259622018,53.15,79800.43,0.0,-1.0,0.0,0.0007]
[1778259625039,53.15,79806.85,0.0,-1.0,0.0,0.00071]
[1778259627052,53.15,79811.87,0.0,-1.0,0.0,0.00072]
[1778259631082,53.15,79816.81,0.0,-1.0,0.0,0.00072]
[1778259633094,53.15,79822.2,0.0,-1.0,0.0,0.00073]
[1778259635108,53.15,79829.78,0.0,-1.0,0.0,0.00075]
[1778259640143,53.15,79826.94,0.0,-1.0,0.0,0.00074]
[1778259645178,53.15,79825.29,0.0,-1.0,0.0,0.00074]
[1778259650213,53.15,79825.11,0.0,-1.0,0.0,0.00074]
[1778259655248,53.15,79823.08,0.0,-1.0,0.0,0.00073]
[1778259660283,53.15,79822.87,0.0,-1.0,0.0,0.00073]
[1778259665328,53.15,79830.48,0.0,-1.0,0.0,0.00075]
[1778259666335,53.15,79844.0,0.0,-0.99999,0.0,0.00077]
[1778259667342,53.15,79850.94,0.0,-0.99999,0.0,0.00079]
[1778259668348,53.15,79851.25,0.0,-0.99999,0.0,0.00079]
[1778259673384,53.15,79854.6,0.0,-0.99999,0.0,0.0008]
[1778259678419,53.15,79851.27,0.0,-0.99999,0.0,0.00079]
[1778259680433,53.15,79847.46,0.0,-0.99999,0.0,0.00078]
[1778259684462,53.15,79854.64,0.0,-0.99999,0.0,0.0008]
[1778259686476,53.15,79861.25,0.0,-0.99999,0.0,0.00081]
[1778259688490,53.15,79865.69,0.0,-0.99999,0.0,0.00082]
[1778259693525,53.15,79863.77,0.0,-0.99999,0.0,0.0008]
[1778259698560,53.15,79856.36,0.0,-0.99999,0.0,0.00079]
[1778259699567,53.15,79846.77,0.0,-0.99999,0.0,0.00077]
[1778259700574,53.15,79846.69,0.0,-0.99999,0.0,0.00077]
[1778259705332,53.15,79830.73,0.0,-1.0,0.0,0.00074]
[1778259706618,53.15,79829.43,0.0,-1.0,0.0,0.00074]
[1778259707629,53.15,79822.23,0.0,-1.0,0.0,0.00072]
[1778259708629,53.15,79821.08,0.0,-1.0,0.0,0.00072]
[1778259711651,53.15,79815.92,0.0,-1.0,0.0,0.00071]
[1778259717696,53.15,79815.66,0.0,-1.0,0.0,0.00071]
[1778259722731,53.15,79823.84,0.0,-1.0,0.0,0.00073]
[1778259723738,53.15,79829.38,0.0,-1.0,0.0,0.00074]
[1778259725475,53.15,79829.91,0.0,-1.0,0.0,0.00074]
[1778259728775,53.15,79835.06,0.0,-1.0,0.0,0.00075]
[1778259730787,53.15,79840.94,0.0,-1.0,0.0,0.00076]
[1778259733808,53.15,79846.34,0.0,-0.99999,0.0,0.00077]
[1778259735545,53.15,79848.57,0.0,-0.99999,0.0,0.00077]
[1778259740859,53.15,79852.4,0.0,-0.99999,0.0,0.00078]
[1778259745899,53.15,79853.76,0.0,-0.99999,0.0,0.00078]
[1778259750930,53.15,79853.44,0.0,-0.99999,0.0,0.00078]
[1778259755970,53.15,79854.73,0.0,-0.99999,0.0,0.00078]
[1778259757979,53.15,79862.77,0.0,-0.99999,0.0,0.00079]
[1778259762007,53.15,79857.52,0.0,-0.99999,0.0,0.00078]
[1778259767043,53.15,79853.6,0.0,-0.99999,0.0,0.00078]
[1778259772080,53.15,79852.85,0.0,-0.99999,0.0,0.00077]
[1778259777112,53.15,79847.1,0.0,-0.99999,0.0,0.00076]
[1778259781141,53.15,79840.1,0.0,-1.0,0.0,0.00075]
[1778259782149,53.15,79832.92,0.0,-1.0,0.0,0.00074]
[1778259787183,53.15,79837.89,0.0,-1.0,0.0,0.00075]
[1778259791211,53.15,79843.76,0.0,-1.0,0.0,0.00076]
[1778259794232,53.15,79851.09,0.0,-0.99999,0.0,0.00077]
[1778259796246,53.15,79857.47,0.0,-0.99999,0.0,0.00078]
[1778259801281,53.15,79856.63,0.0,-0.99999,0.0,0.00078]
[1778259806316,53.15,79854.69,0.0,-0.99999,0.0,0.00078]
[1778259811351,53.15,79855.03,0.0,-0.99999,0.0,0.00077]
[1778259816386,53.15,79859.39,0.0,-0.99999,0.0,0.00078]
[1778259821421,53.15,79860.72,0.0,-0.99999,0.0,0.00078]
[1778259825449,53.15,79855.88,0.0,-0.99999,0.0,0.00077]
[1778259830483,53.15,79848.47,0.0,-1.0,0.0,0.00076]
[1778259831492,53.15,79841.36,0.0,-1.0,0.0,0.00074]
[1778259832498,53.15,79835.46,0.0,-1.0,0.0,0.00073]
[1778259833504,53.15,79836.99,0.0,-1.0,0.0,0.00074]
[1778259836526,53.15,79844.82,0.0,-1.0,0.0,0.00075]
[1778259838540,53.15,79847.43,0.0,-1.0,0.0,0.00075]
[1778259843574,53.15,79850.78,0.0,-1.0,0.0,0.00076]
[1778259848611,53.15,79853.09,0.0,-0.99999,0.0,0.00077]
[1778259853645,53.15,79850.11,0.0,-1.0,0.0,0.00076]
[1778259856669,53.15,79850.5,0.0,-1.0,0.0,0.00076]
[1778259861701,53.15,79855.49,0.0,-0.99999,0.0,0.00077]
[1778259863714,53.15,79861.06,0.0,-0.99999,0.0,0.00078]
[1778259868751,53.15,79864.34,0.0,-0.99999,0.0,0.00079]
[1778259873787,53.15,79870.01,0.0,-0.99999,0.0,0.00079]
[1778259874793,53.15,79871.29,0.0,-0.99999,0.0,0.00079]
[1778259878820,53.15,79877.45,0.0,-0.99999,0.0,0.00081]
[1778259881846,53.15,79891.23,0.0,-0.99999,0.0,0.00083]
[1778259882853,53.15,79894.27,0.0,-0.99999,0.0,0.00084]
[1778259886601,53.15,79905.16,0.0,-0.99999,0.0,0.00086]
[1778259887888,53.15,79907.05,0.0,-0.99999,0.0,0.00087]
[1778259892923,53.15,79905.41,0.0,-0.99999,0.0,0.00086]
[1778259896670,53.15,79895.14,0.0,-0.99999,0.0,0.00084]
[1778259896953,53.15,79894.78,0.0,-0.99999,0.0,0.00084]
[1778259901986,53.15,79890.53,0.0,-0.99999,0.0,0.00083]
[1778259902997,53.15,79896.12,0.0,-0.99999,0.0,0.00084]
[1778259904000,53.15,79903.62,0.0,-0.99999,0.0,0.00086]
[1778259906740,53.15,79908.96,0.0,-0.99999,0.0,0.00087]
[1778259910061,53.15,79914.36,0.0,-0.99999,0.0,0.00088]
[1778259915095,53.15,79907.79,0.0,-0.99999,0.0,0.00087]
[1778259916818,53.15,79891.17,0.0,-0.99999,0.0,0.00083]
[1778259917112,53.15,79891.17,0.0,-0.99999,0.0,0.00083]
[1778259921148,53.15,79900.18,0.0,-0.99999,0.0,0.00085]
[1778259926184,53.15,79901.28,0.0,-0.99999,0.0,0.00085]
[1778259931225,53.15,79893.59,0.0,-0.99999,0.0,0.00083]
[1778259932230,53.15,79884.47,0.0,-0.99999,0.0,0.00081]
[1778259933233,53.15,79877.64,0.0,-0.99999,0.0,0.0008]
[1778259934240,53.15,79875.98,0.0,-0.99999,0.0,0.00079]
[1778259937261,53.15,79881.84,0.0,-0.99999,0.0,0.0008]
[1778259939275,53.15,79887.86,0.0,-0.99999,0.0,0.00082]
[1778259944310,53.15,79890.57,0.0,-0.99999,0.0,0.00082]
[1778259949346,53.15,79894.78,0.0,-0.99999,0.0,0.00083]
[1778259952367,53.15,79902.52,0.0,-0.99999,0.0,0.00085]
[1778259957401,53.15,79905.95,0.0,-0.99999,0.0,0.00086]
[1778259960422,53.15,79914.29,0.0,-0.99999,0.0,0.00087]
[1778259963451,53.15,79922.2,0.0,-0.99999,0.0,0.00089]
[1778259966472,53.15,79916.88,0.0,-0.99999,0.0,0.00088]
[1778259971515,53.15,79912.34,0.0,-0.99999,0.0,0.00087]
[1778259974540,53.15,79906.86,0.0,-0.99999,0.0,0.00086]
[1778259979571,53.15,79906.94,0.0,-0.99999,0.0,0.00086]
[1778259984607,53.15,79906.97,0.0,-0.99999,0.0,0.00086]
[1778259987633,53.15,79912.9,0.0,-0.99999,0.0,0.00087]
[1778259991657,53.15,79905.74,0.0,-0.99999,0.0,0.00085]
[1778259992665,53.15,79904.7,0.0,-0.99999,0.0,0.00084]
[1778259996692,53.15,79898.47,0.0,-0.99999,0.0,0.00083]
[1778259998706,53.15,79904.11,0.0,-0.99999,0.0,0.00084]
[1778259999713,53.15,79906.93,0.0,-0.99999,0.0,0.00085]
[1778260004748,53.15,79906.22,0.0,-0.99999,0.0,0.00085]
[1778260006762,53.15,79913.03,0.0,-0.99999,0.0,0.00086]
[1778260007769,53.15,79917.85,0.0,-0.99999,0.0,0.00087]
[1778260008776,53.15,79918.46,0.0,-0.99999,0.0,0.00087]
[1778260013812,53.15,79916.41,0.0,-0.99999,0.0,0.00087]
[1778260017839,53.15,79925.87,0.0,-0.99999,0.0,0.00089]
[1778260018846,53.15,79931.58,0.0,-0.99999,0.0,0.0009]
[1778260019853,53.15,79939.54,0.0,-0.99999,0.0,0.00092]
[1778260020860,53.15,79940.22,0.0,-0.99999,0.0,0.00092]
[1778260025895,53.15,79938.56,0.0,-0.99999,0.0,0.00092]
[1778260030933,53.15,79934.78,0.0,-0.99999,0.0,0.00091]
[1778260035968,53.15,79927.5,0.0,-0.99999,0.0,0.00089]
[1778260041002,53.15,79928.88,0.0,-0.99999,0.0,0.0009]
[1778260044024,53.15,79919.89,0.0,-0.99999,0.0,0.00088]
[1778260045032,53.15,79916.28,0.0,-0.99999,0.0,0.00087]
[1778260047770,53.15,79916.47,0.0,-0.99999,0.0,0.00087]
[1778260051072,53.15,79908.94,0.0,-0.99999,0.0,0.00084]
[1778260052080,53.15,79905.58,0.0,-0.99999,0.0,0.00084]
[1778260057841,53.15,79898.2,0.0,-0.99999,0.0,0.00082]
[1778260061143,53.15,79893.97,0.0,-0.99999,0.0,0.00081]
[1778260066178,53.15,79887.46,0.0,-0.99999,0.0,0.0008]
[1778260067911,53.15,79885.99,0.0,-0.99999,0.0,0.00079]
[1778260073227,53.15,79890.37,0.0,-0.99999,0.0,0.0008]
[1778260077981,53.15,79896.46,0.0,-0.99999,0.0,0.00082]
[1778260082290,53.15,79888.03,0.0,-0.99999,0.0,0.0008]
[1778260087325,53.15,79886.49,0.0,-0.99999,0.0,0.0008]
[1778260088333,53.15,79879.8,0.0,-0.99999,0.0,0.00078]
[1778260089339,53.15,79871.12,0.0,-0.99999,0.0,0.00077]
[1778260090360,53.15,79865.28,0.0,-1.0,0.0,0.00075]
[1778260095381,53.15,79864.23,0.0,-1.0,0.0,0.00075]
[1778260097396,53.15,79870.54,0.0,-0.99999,0.0,0.00076]
[1778260100419,53.15,79876.05,0.0,-0.99999,0.0,0.00078]
[1778260105453,53.15,79877.73,0.0,-0.99999,0.0,0.00078]
[1778260109480,53.15,79866.93,0.0,-1.0,0.0,0.00076]
[1778260114515,53.15,79864.51,0.0,-1.0,0.0,0.00074]
[1778260119552,53.15,79864.58,0.0,-1.0,0.0,0.00074]
[1778260124587,53.15,79861.87,0.0,-1.0,0.0,0.00074]
[1778260129621,53.15,79864.74,0.0,-1.0,0.0,0.00074]
[1778260133649,53.15,79858.11,0.0,-1.0,0.0,0.00073]
[1778260138684,53.15,79860.2,0.0,-1.0,0.0,0.00074]
[1778260143719,53.15,79854.5,0.0,-1.0,0.0,0.00073]
[1778260148754,53.15,79860.08,0.0,-1.0,0.0,0.00074]
[1778260151781,53.15,79853.69,0.0,-1.0,0.0,0.00072]
[1778260156816,53.15,79849.45,0.0,-1.0,0.0,0.00072]
[1778260160844,53.15,79857.09,0.0,-1.0,0.0,0.00073]
[1778260162858,53.15,79862.54,0.0,-1.0,0.0,0.00074]
[1778260167893,53.15,79864.08,0.0,-1.0,0.0,0.00074]
[1778260172928,53.15,79865.29,0.0,-1.0,0.0,0.00074]
[1778260176957,53.15,79870.63,0.0,-1.0,0.0,0.00075]
[1778260178974,53.15,79838.93,0.0,-1.0,0.0,0.00069]
[1778260179981,53.15,79825.37,0.0,-1.0,0.0,0.00067]
[1778260180987,53.15,79824.62,0.0,-1.0,0.0,0.00066]
[1778260186025,53.15,79821.25,0.0,-1.0,0.0,0.00066]
[1778260189045,53.15,79813.9,0.0,-1.0,0.0,0.00065]
[1778260190052,53.15,79811.97,0.0,-1.0,0.0,0.00064]
[1778260195087,53.15,79810.13,0.0,-1.0,0.0,0.00064]
[1778260200122,53.15,79813.29,0.0,-1.0,0.0,0.00065]
[1778260205157,53.15,79811.08,0.0,-1.0,0.0,0.00064]
[1778260206164,53.15,79805.99,0.0,-1.0,0.0,0.00063]
[1778260207173,53.15,79806.25,0.0,-1.0,0.0,0.00063]
[1778260212207,53.15,79798.35,0.0,-1.0,0.0,0.00062]
[1778260213216,53.15,79796.18,0.0,-1.0,0.0,0.00062]
[1778260216236,53.15,79801.81,0.0,-1.0,0.0,0.00063]
[1778260218975,53.15,79801.29,0.0,-1.0,0.0,0.00063]
[1778260221271,53.15,79793.72,0.0,-1.0,0.0,0.00061]
[1778260225301,53.15,79783.99,0.0,-1.0,0.0,0.0006]
[1778260226308,53.15,79775.98,0.0,-1.0,0.0,0.00059]
[1778260227315,53.15,79774.78,0.0,-1.0,0.0,0.00058]
[1778260229044,53.15,79774.42,0.0,-1.0,0.0,0.00058]
[1778260234366,53.15,79770.41,0.0,-1.0,0.0,0.00057]
[1778260239399,53.15,79772.63,0.0,-1.0,0.0,0.00057]
[1778260244434,53.15,79765.03,0.0,-1.0,0.0,0.00056]
[1778260245441,53.15,79759.52,0.0,-1.0,0.0,0.00056]
[1778260246448,53.15,79755.59,0.0,-1.0,0.0,0.00055]
[1778260247461,53.15,79754.51,0.0,-1.0,0.0,0.00055]
[1778260252490,53.15,79758.15,0.0,-1.0,0.0,0.00055]
[1778260257525,53.15,79756.07,0.0,-1.0,0.0,0.00055]
[1778260262561,53.15,79753.01,0.0,-1.0,0.0,0.00055]
[1778260267595,53.15,79751.68,0.0,-1.0,0.0,0.00054]
[1778260269611,53.15,79745.79,0.0,-1.0,0.0,0.00054]
[1778260274644,53.15,79745.57,0.0,-1.0,0.0,0.00054]
[1778260279679,53.15,79747.62,0.0,-1.0,0.0,0.00054]
[1778260284715,53.15,79748.74,0.0,-1.0,0.0,0.00054]
[1778260289751,53.15,79745.63,0.0,-1.0,0.0,0.00054]
[1778260293778,53.15,79750.08,0.0,-1.0,0.0,0.00054]
[1778260298818,53.15,79751.14,0.0,-1.0,0.0,0.00054]
[1778260303850,53.15,79749.79,0.0,-1.0,0.0,0.00053]
[1778260308883,53.15,79751.93,0.0,-1.0,0.0,0.00054]
[1778260310897,53.15,79759.33,0.0,-1.0,0.0,0.00055]
[1778260315934,53.15,79764.22,0.0,-1.0,0.0,0.00056]
[1778260320969,53.15,79762.93,0.0,-1.0,0.0,0.00055]
[1778260325006,53.15,79771.22,0.0,-1.0,0.0,0.00057]
[1778260326004,53.15,79778.78,0.0,-1.0,0.0,0.00058]
[1778260331046,53.15,79774.68,0.0,-1.0,0.0,0.00057]
[1778260334067,53.15,79782.08,0.0,-1.0,0.0,0.00058]
[1778260335078,53.15,79794.79,0.0,-1.0,0.0,0.0006]
[1778260336083,53.15,79798.9,0.0,-1.0,0.0,0.00061]
[1778260339105,53.15,79798.45,0.0,-1.0,0.0,0.00061]
[1778260343132,53.15,79793.32,0.0,-1.0,0.0,0.0006]
[1778260344139,53.15,79790.9,0.0,-1.0,0.0,0.00059]
[1778260348167,53.15,79787.08,0.0,-1.0,0.0,0.00059]
[1778260353203,53.15,79788.3,0.0,-1.0,0.0,0.00058]
[1778260357231,53.15,79790.34,0.0,-1.0,0.0,0.00059]
[1778260362266,53.15,79790.39,0.0,-1.0,0.0,0.00059]
[1778260367301,53.15,79791.67,0.0,-1.0,0.0,0.00059]
[1778260370097,53.15,79797.01,0.0,-1.0,0.0,0.0006]
[1778260372336,53.15,79795.73,0.0,-1.0,0.0,0.0006]
[1778260374350,53.15,79795.35,0.0,-1.0,0.0,0.00059]
[1778260380166,53.15,79796.1,0.0,-1.0,0.0,0.0006]
[1778260383414,53.15,79793.32,0.0,-1.0,0.0,0.00059]
[1778260388457,53.15,79795.52,0.0,-1.0,0.0,0.00059]
[1778260390237,53.15,79806.6,0.0,-1.0,0.0,0.00061]
[1778260391475,53.15,79806.67,0.0,-1.0,0.0,0.00061]
[1778260396506,53.15,79815.66,0.0,-1.0,0.0,0.00063]
[1778260397516,53.15,79815.3,0.0,-1.0,0.0,0.00063]
[1778260400306,53.15,79823.63,0.0,-1.0,0.0,0.00064]
[1778260403558,53.15,79822.37,0.0,-1.0,0.0,0.00064]
[1778260404565,53.15,79821.37,0.0,-1.0,0.0,0.00064]
[1778260409600,53.15,79820.12,0.0,-1.0,0.0,0.00063]
[1778260414635,53.15,79820.69,0.0,-1.0,0.0,0.00063]
[1778260419670,53.15,79821.29,0.0,-1.0,0.0,0.00063]
[1778260421684,53.15,79813.78,0.0,-1.0,0.0,0.00062]
[1778260426719,53.15,79808.62,0.0,-1.0,0.0,0.00061]
[1778260431754,53.15,79806.63,0.0,-1.0,0.0,0.0006]
[1778260437796,53.15,79806.11,0.0,-1.0,0.0,0.0006]
[1778260442831,53.15,79802.2,0.0,-1.0,0.0,0.0006]
[1778260445852,53.15,79794.05,0.0,-1.0,0.0,0.00059]
[1778260450887,53.15,79798.04,0.0,-1.0,0.0,0.00059]
[1778260454929,53.15,79801.63,0.0,-1.0,0.0,0.0006]
[1778260456943,53.15,79806.59,0.0,-1.0,0.0,0.0006]
[1778260461978,53.15,79814.03,0.0,-1.0,0.0,0.00062]
[1778260462985,53.15,79831.64,0.0,-1.0,0.0,0.00065]
[1778260464998,53.15,79833.54,0.0,-1.0,0.0,0.00065]
[1778260470036,53.15,79835.7,0.0,-1.0,0.0,0.00065]
[1778260471043,53.15,79842.4,0.0,-1.0,0.0,0.00066]
[1778260476078,53.15,79846.32,0.0,-1.0,0.0,0.00066]
[1778260478092,53.15,79852.22,0.0,-1.0,0.0,0.00067]
[1778260483127,53.15,79852.42,0.0,-1.0,0.0,0.00067]
[1778260488162,53.15,79850.65,0.0,-1.0,0.0,0.00067]
[1778260493198,53.15,79850.47,0.0,-1.0,0.0,0.00067]
[1778260498232,53.15,79851.9,0.0,-1.0,0.0,0.00067]
[1778260503267,53.15,79850.91,0.0,-1.0,0.0,0.00067]
[1778260508302,53.15,79849.39,0.0,-1.0,0.0,0.00067]
[1778260511323,53.15,79855.56,0.0,-1.0,0.0,0.00068]
[1778260512330,53.15,79859.65,0.0,-1.0,0.0,0.00069]
[1778260516359,53.15,79861.17,0.0,-1.0,0.0,0.00069]
[1778260519381,53.15,79866.45,0.0,-1.0,0.0,0.0007]
[1778260522400,53.15,79873.23,0.0,-1.0,0.0,0.00071]
[1778260524414,53.15,79877.52,0.0,-1.0,0.0,0.00072]
[1778260529453,53.15,79877.28,0.0,-1.0,0.0,0.00072]
[1778260534488,53.15,79876.33,0.0,-1.0,0.0,0.00071]
[1778260538516,53.15,79870.77,0.0,-1.0,0.0,0.0007]
[1778260543551,53.15,79869.53,0.0,-1.0,0.0,0.00069]
[1778260548588,53.15,79870.46,0.0,-1.0,0.0,0.0007]
[1778260553623,53.15,79867.94,0.0,-1.0,0.0,0.00069]
[1778260558659,53.15,79869.11,0.0,-1.0,0.0,0.00069]
[1778260563693,53.15,79868.65,0.0,-1.0,0.0,0.00069]
[1778260568730,53.15,79867.72,0.0,-1.0,0.0,0.00069]
[1778260573763,53.15,79865.03,0.0,-1.0,0.0,0.00069]
[1778260575777,53.15,79853.09,0.0,-1.0,0.0,0.00067]
[1778260576784,53.15,79840.71,0.0,-1.0,0.0,0.00064]
[1778260577791,53.15,79838.07,0.0,-1.0,0.0,0.00064]
[1778260581819,53.15,79833.39,0.0,-1.0,0.0,0.00063]
[1778260583833,53.15,79838.82,0.0,-1.0,0.0,0.00064]
[1778260588868,53.15,79842.87,0.0,-1.0,0.0,0.00065]
[1778260589875,53.15,79848.44,0.0,-1.0,0.0,0.00066]
[1778260591889,53.15,79860.41,0.0,-1.0,0.0,0.00067]
[1778260593903,53.15,79865.96,0.0,-1.0,0.0,0.00068]
[1778260598939,53.15,79865.07,0.0,-1.0,0.0,0.00068]
[1778260602967,53.15,79872.52,0.0,-1.0,0.0,0.00069]
[1778260603974,53.15,79878.31,0.0,-1.0,0.0,0.0007]
[1778260609009,53.15,79874.29,0.0,-1.0,0.0,0.00069]
[1778260610018,53.15,79867.27,0.0,-1.0,0.0,0.00068]
[1778260611023,53.15,79858.46,0.0,-1.0,0.0,0.00067]
[1778260615055,53.15,79863.46,0.0,-1.0,0.0,0.00068]
[1778260618072,53.15,79868.37,0.0,-1.0,0.0,0.00068]
[1778260623107,53.15,79875.22,0.0,-1.0,0.0,0.0007]
[1778260625121,53.15,79881.26,0.0,-1.0,0.0,0.00071]
[1778260628142,53.15,79886.05,0.0,-1.0,0.0,0.00072]
[1778260633186,53.15,79885.44,0.0,-1.0,0.0,0.00071]
[1778260635198,53.15,79892.95,0.0,-1.0,0.0,0.00073]
[1778260637213,53.15,79898.53,0.0,-1.0,0.0,0.00074]
[1778260638219,53.15,79907.22,0.0,-1.0,0.0,0.00076]
[1778260642246,53.15,79912.91,0.0,-0.99999,0.0,0.00077]
[1778260645268,53.15,79920.36,0.0,-0.99999,0.0,0.00078]
[1778260650303,53.15,79919.01,0.0,-0.99999,0.0,0.00078]
[1778260655338,53.15,79910.88,0.0,-1.0,0.0,0.00075]
[1778260657356,53.15,79904.61,0.0,-1.0,0.0,0.00074]
[1778260662392,53.15,79902.94,0.0,-1.0,0.0,0.00074]
[1778260667427,53.15,79901.83,0.0,-1.0,0.0,0.00074]
[1778260669441,53.15,79896.75,0.0,-1.0,0.0,0.00073]
[1778260674477,53.15,79898.09,0.0,-1.0,0.0,0.00073]
[1778260679513,53.15,79899.22,0.0,-1.0,0.0,0.00073]
[1778260683544,53.15,79905.05,0.0,-1.0,0.0,0.00074]
[1778260688576,53.15,79905.19,0.0,-1.0,0.0,0.00074]
[1778260690590,53.15,79899.26,0.0,-1.0,0.0,0.00073]
[1778260695625,53.15,79899.94,0.0,-1.0,0.0,0.00073]
[1778260700660,53.15,79905.28,0.0,-1.0,0.0,0.00074]
[1778260703681,53.15,79910.33,0.0,-1.0,0.0,0.00075]
[1778260704689,53.15,79916.03,0.0,-0.99999,0.0,0.00076]
[1778260705696,53.15,79920.76,0.0,-0.99999,0.0,0.00077]
[1778260706703,53.15,79919.14,0.0,-0.99999,0.0,0.00077]
[1778260710730,53.15,79917.28,0.0,-0.99999,0.0,0.00077]
[1778260713753,53.15,79922.93,0.0,-0.99999,0.0,0.00077]
[1778260717779,53.15,79925.74,0.0,-0.99999,0.0,0.00077]
[1778260722577,53.15,79933.22,0.0,-0.99999,0.0,0.00079]
[1778260727849,53.15,79931.79,0.0,-0.99999,0.0,0.00079]
[1778260732648,53.15,79937.35,0.0,-0.99999,0.0,0.0008]
[1778260737919,53.15,79940.33,0.0,-0.99999,0.0,0.0008]
[1778260743001,53.15,79942.23,0.0,-0.99999,0.0,0.00081]
[1778260743965,53.15,79950.8,0.0,-0.99999,0.0,0.00083]
[1778260744977,53.15,79963.97,0.0,-0.99999,0.0,0.00085]
[1778260750015,53.15,79970.83,0.0,-0.99999,0.0,0.00087]
[1778260754035,53.15,79976.91,0.0,-0.99999,0.0,0.00088]
[1778260757057,53.15,79981.89,0.0,-0.99999,0.0,0.00089]
[1778260758063,53.15,79986.52,0.0,-0.99999,0.0,0.0009]
[1778260763098,53.15,79986.44,0.0,-0.99999,0.0,0.0009]
[1778260766119,53.15,79991.99,0.0,-0.99999,0.0,0.00092]
[1778260771155,53.15,79994.3,0.0,-0.99999,0.0,0.00091]
[1778260776189,53.15,79996.42,0.0,-0.99999,0.0,0.00092]
[1778260779210,53.15,80001.75,0.0,-0.99999,0.0,0.00093]
[1778260784245,53.15,80009.45,0.0,-0.99999,0.0,0.00095]
[1778260790287,53.15,80009.41,0.0,-0.99999,0.0,0.00095]
[1778260795322,53.15,80010.11,0.0,-0.99999,0.0,0.00095]
[1778260799352,53.15,80015.17,0.0,-0.99999,0.0,0.00096]
[1778260804385,53.15,80015.91,0.0,-0.99999,0.0,0.00096]
[1778260809420,53.15,80015.87,0.0,-0.99999,0.0,0.00096]
[1778260813449,53.15,80008.67,0.0,-0.99999,0.0,0.00094]
[1778260815461,53.15,80001.13,0.0,-0.99999,0.0,0.00093]
[1778260818485,53.15,79995.7,0.0,-0.99999,0.0,0.00091]
[1778260825537,53.15,79992.2,0.0,-0.99999,0.0,0.00091]
[1778260829565,53.15,79985.59,0.0,-0.99999,0.0,0.00089]
[1778260830574,53.15,79981.28,0.0,-0.99999,0.0,0.00088]
[1778260832586,53.15,79980.9,0.0,-0.99999,0.0,0.00087]
[1778260836614,53.15,79975.81,0.0,-0.99999,0.0,0.00086]
[1778260841648,53.15,79975.2,0.0,-0.99999,0.0,0.00086]
[1778260844669,53.15,79979.65,0.0,-0.99999,0.0,0.00087]
[1778260849703,53.15,79980.99,0.0,-0.99999,0.0,0.00087]
[1778260854739,53.15,79981.74,0.0,-0.99999,0.0,0.00087]
[1778260859781,53.15,79979.36,0.0,-0.99999,0.0,0.00087]
[1778260862805,53.15,79972.17,0.0,-0.99999,0.0,0.00085]
[1778260864814,53.15,79954.7,0.0,-0.99999,0.0,0.00081]
[1778260865821,53.15,79952.96,0.0,-0.99999,0.0,0.00081]
[1778260866828,53.15,79958.26,0.0,-0.99999,0.0,0.00082]
[1778260867836,53.15,79961.32,0.0,-0.99999,0.0,0.00083]
[1778260868842,53.15,79971.78,0.0,-0.99999,0.0,0.00085]
[1778260869849,53.15,79972.86,0.0,-0.99999,0.0,0.00085]
[1778260874884,53.15,79977.9,0.0,-0.99999,0.0,0.00086]
[1778260877905,53.15,79970.11,0.0,-0.99999,0.0,0.00085]
[1778260880708,53.15,79966.08,0.0,-0.99999,0.0,0.00084]
[1778260884954,53.15,79964.05,0.0,-0.99999,0.0,0.00083]
[1778260886968,53.15,79955.25,0.0,-0.99999,0.0,0.00082]
[1778260890782,53.15,79960.43,0.0,-0.99999,0.0,0.00083]
[1778260892003,53.15,79967.27,0.0,-0.99999,0.0,0.00083]
[1778260893010,53.15,79972.86,0.0,-0.99999,0.0,0.00084]
[1778260895025,53.15,79967.18,0.0,-0.99999,0.0,0.00083]
[1778260896031,53.15,79961.89,0.0,-0.99999,0.0,0.00082]
[1778260901066,53.15,79962.48,0.0,-0.99999,0.0,0.00082]
[1778260906102,53.15,79963.44,0.0,-0.99999,0.0,0.00082]
[1778260911136,53.15,79962.28,0.0,-0.99999,0.0,0.00082]
[1778260915171,53.15,79955.09,0.0,-0.99999,0.0,0.00081]
[1778260920204,53.15,79948.13,0.0,-0.99999,0.0,0.00079]
[1778260925241,53.15,79955.54,0.0,-0.99999,0.0,0.00081]
[1778260930274,53.15,79955.78,0.0,-0.99999,0.0,0.00081]
[1778260935309,53.15,79952.89,0.0,-0.99999,0.0,0.0008]
[1778260940347,53.15,79950.45,0.0,-0.99999,0.0,0.0008]
[1778260941351,53.15,79943.0,0.0,-0.99999,0.0,0.00078]
[1778260943364,53.15,79953.15,0.0,-0.99999,0.0,0.0008]
[1778260944372,53.15,79965.0,0.0,-0.99999,0.0,0.00083]
[1778260949407,53.15,79971.63,0.0,-0.99999,0.0,0.00084]
[1778260951422,53.15,79978.37,0.0,-0.99999,0.0,0.00084]
[1778260956456,53.15,79973.99,0.0,-0.99999,0.0,0.00084]
[1778260960484,53.15,79968.29,0.0,-0.99999,0.0,0.00082]
[1778260965518,53.15,79968.2,0.0,-0.99999,0.0,0.00082]
[1778260970555,53.15,79966.26,0.0,-0.99999,0.0,0.00082]
[1778260972570,53.15,79971.36,0.0,-0.99999,0.0,0.00083]
[1778260977603,53.15,79969.51,0.0,-0.99999,0.0,0.00083]
[1778260982639,53.15,79965.18,0.0,-0.99999,0.0,0.00082]
[1778260987674,53.15,79963.75,0.0,-0.99999,0.0,0.00081]
[1778260993715,53.15,79963.3,0.0,-0.99999,0.0,0.00081]
[1778260999757,53.15,79960.56,0.0,-0.99999,0.0,0.00081]
[1778261002779,53.15,79953.69,0.0,-0.99999,0.0,0.00079]
[1778261003787,53.15,79948.8,0.0,-0.99999,0.0,0.00078]
[1778261004793,53.15,79945.28,0.0,-0.99999,0.0,0.00078]
[1778261007816,53.15,79940.19,0.0,-0.99999,0.0,0.00077]
[1778261010837,53.15,79947.48,0.0,-0.99999,0.0,0.00078]
[1778261011842,53.15,79949.03,0.0,-0.99999,0.0,0.00077]
[1778261014863,53.15,79950.5,0.0,-0.99999,0.0,0.00078]
[1778261019898,53.15,79949.34,0.0,-0.99999,0.0,0.00078]
[1778261024934,53.15,79942.57,0.0,-0.99999,0.0,0.00076]
[1778261025941,53.15,79937.23,0.0,-1.0,0.0,0.00075]
[1778261026947,53.15,79934.07,0.0,-1.0,0.0,0.00075]
[1778261029968,53.15,79930.51,0.0,-1.0,0.0,0.00074]
[1778261035004,53.15,79931.61,0.0,-1.0,0.0,0.00074]
[1778261040040,53.15,79933.36,0.0,-1.0,0.0,0.00074]
[1778261045074,53.15,79935.95,0.0,-1.0,0.0,0.00075]
[1778261050189,53.15,79935.15,0.0,-1.0,0.0,0.00075]
[1778261055224,53.15,79935.34,0.0,-1.0,0.0,0.00075]
[1778261056232,53.15,79941.38,0.0,-0.99999,0.0,0.00076]
[1778261061979,53.15,79945.49,0.0,-0.99999,0.0,0.00077]
[1778261067309,53.15,79944.99,0.0,-0.99999,0.0,0.00077]
[1778261070329,53.15,79936.64,0.0,-1.0,0.0,0.00075]
[1778261075364,53.15,79935.57,0.0,-1.0,0.0,0.00074]
[1778261080399,53.15,79938.25,0.0,-1.0,0.0,0.00074]
[1778261085434,53.15,79937.86,0.0,-1.0,0.0,0.00074]
[1778261090469,53.15,79943.23,0.0,-0.99999,0.0,0.00075]
[1778261092482,53.15,79936.51,0.0,-1.0,0.0,0.00074]
[1778261098529,53.15,79938.1,0.0,-1.0,0.0,0.00074]
[1778261100539,53.15,79931.93,0.0,-1.0,0.0,0.00073]
[1778261105574,53.15,79932.41,0.0,-1.0,0.0,0.00073]
[1778261107588,53.15,79926.26,0.0,-1.0,0.0,0.00072]
[1778261108596,53.15,79920.52,0.0,-1.0,0.0,0.00071]
[1778261113637,53.15,79920.38,0.0,-1.0,0.0,0.00071]
[1778261118668,53.15,79910.85,0.0,-1.0,0.0,0.00069]
[1778261122695,53.15,79920.32,0.0,-1.0,0.0,0.00071]
[1778261125716,53.15,79924.67,0.0,-1.0,0.0,0.00072]
[1778261130751,53.15,79924.12,0.0,-1.0,0.0,0.00072]
[1778261131759,53.15,79929.24,0.0,-1.0,0.0,0.00072]
[1778261132765,53.15,79938.72,0.0,-1.0,0.0,0.00074]
[1778261135786,53.15,79944.68,0.0,-1.0,0.0,0.00075]
[1778261140821,53.15,79945.06,0.0,-1.0,0.0,0.00075]
[1778261143848,53.15,79950.29,0.0,-0.99999,0.0,0.00076]
[1778261145861,53.15,79958.82,0.0,-0.99999,0.0,0.00078]
[1778261150896,53.15,79956.45,0.0,-0.99999,0.0,0.00077]
[1778261155932,53.15,79957.73,0.0,-0.99999,0.0,0.00077]
[1778261160970,53.15,79956.7,0.0,-0.99999,0.0,0.00077]
[1778261161979,53.15,79968.0,0.0,-0.99999,0.0,0.00079]
[1778261162984,53.15,79977.86,0.0,-0.99999,0.0,0.00081]
[1778261163991,53.15,79983.04,0.0,-0.99999,0.0,0.00083]
[1778261164999,53.15,79985.42,0.0,-0.99999,0.0,0.00083]
[1778261170033,53.15,79985.45,0.0,-0.99999,0.0,0.00083]
[1778261175069,53.15,79982.83,0.0,-0.99999,0.0,0.00083]
[1778261179096,53.15,79990.65,0.0,-0.99999,0.0,0.00084]
[1778261180104,53.15,79992.79,0.0,-0.99999,0.0,0.00085]
[1778261185138,53.15,79992.56,0.0,-0.99999,0.0,0.00085]
[1778261190174,53.15,79991.24,0.0,-0.99999,0.0,0.00084]
[1778261195210,53.15,79988.89,0.0,-0.99999,0.0,0.00083]
[1778261200243,53.15,79990.51,0.0,-0.99999,0.0,0.00083]
[1778261201251,53.15,79992.88,0.0,-0.99999,0.0,0.00084]
[1778261202966,53.15,79983.69,0.0,-0.99999,0.0,0.00082]
[1778261203265,53.15,79983.69,0.0,-0.99999,0.0,0.00082]
[1778261204272,53.15,79978.55,0.0,-0.99999,0.0,0.00081]
[1778261209307,53.15,79981.67,0.0,-0.99999,0.0,0.00081]
[1778261214342,53.15,79981.67,0.0,-0.99999,0.0,0.00081]
[1778261217364,53.15,79974.19,0.0,-0.99999,0.0,0.0008]
[1778261223107,53.15,79986.61,0.0,-0.99999,0.0,0.00082]
[1778261223405,53.15,79986.61,0.0,-0.99999,0.0,0.00082]
[1778261227433,53.15,79992.33,0.0,-0.99999,0.0,0.00084]
[1778261231461,53.15,79999.04,0.0,-0.99999,0.0,0.00085]
[1778261236497,53.15,80004.25,0.0,-0.99999,0.0,0.00086]
[1778261238526,53.15,80012.37,0.0,-0.99999,0.0,0.00088]
[1778261239531,53.15,80027.45,0.0,-0.99999,0.0,0.00091]
[1778261240538,53.15,80027.45,0.0,-0.99999,0.0,0.00091]
[1778261243261,53.15,80009.84,0.0,-0.99999,0.0,0.00087]
[1778261243557,53.15,80009.91,0.0,-0.99999,0.0,0.00087]
[1778261247589,53.15,80018.17,0.0,-0.99999,0.0,0.00089]
[1778261251613,53.15,80029.12,0.0,-0.99999,0.0,0.00091]
[1778261253634,53.15,80012.81,0.0,-0.99999,0.0,0.00087]
[1778261254641,53.15,79994.54,0.0,-0.99999,0.0,0.00083]
[1778261255648,53.15,79980.74,0.0,-0.99999,0.0,0.0008]
[1778261260684,53.15,79979.09,0.0,-0.99999,0.0,0.0008]
[1778261265722,53.15,79978.62,0.0,-0.99999,0.0,0.0008]
[1778261270757,53.15,79978.42,0.0,-0.99999,0.0,0.0008]
[1778261275792,53.15,79967.89,0.0,-0.99999,0.0,0.00078]
[1778261277805,53.15,79963.19,0.0,-0.99999,0.0,0.00077]
[1778261279821,53.15,79951.37,0.0,-1.0,0.0,0.00074]
[1778261280827,53.15,79943.72,0.0,-1.0,0.0,0.00073]
[1778261284855,53.15,79940.25,0.0,-1.0,0.0,0.00072]
[1778261289890,53.15,79936.32,0.0,-1.0,0.0,0.00072]
[1778261294926,53.15,79935.24,0.0,-1.0,0.0,0.00071]
[1778261298953,53.15,79940.95,0.0,-1.0,0.0,0.00072]
[1778261300969,53.15,79948.44,0.0,-1.0,0.0,0.00074]
[1778261302993,53.15,79954.21,0.0,-1.0,0.0,0.00075]
[1778261308020,53.15,79959.66,0.0,-0.99999,0.0,0.00076]
[1778261313059,53.15,79960.79,0.0,-0.99999,0.0,0.00075]
[1778261317087,53.15,79971.46,0.0,-0.99999,0.0,0.00077]
[1778261318094,53.15,79971.26,0.0,-0.99999,0.0,0.00077]
[1778261323128,53.15,79970.74,0.0,-0.99999,0.0,0.00077]
[1778261328164,53.15,79968.95,0.0,-0.99999,0.0,0.00077]
[1778261330178,53.15,79963.93,0.0,-0.99999,0.0,0.00076]
[1778261331185,53.15,79969.75,0.0,-0.99999,0.0,0.00077]
[1778261332192,53.15,79969.8,0.0,-0.99999,0.0,0.00077]
[1778261337227,53.15,79964.81,0.0,-0.99999,0.0,0.00076]
[1778261342263,53.15,79964.5,0.0,-0.99999,0.0,0.00076]
[1778261347298,53.15,79965.34,0.0,-0.99999,0.0,0.00076]
[1778261352332,53.15,79968.18,0.0,-0.99999,0.0,0.00077]
[1778261354345,53.15,79973.38,0.0,-0.99999,0.0,0.00078]
[1778261355353,53.15,79975.97,0.0,-0.99999,0.0,0.00078]
[1778261360388,53.15,79974.84,0.0,-0.99999,0.0,0.00078]
[1778261365422,53.15,79974.98,0.0,-0.99999,0.0,0.00078]
[1778261371165,53.15,79980.65,0.0,-0.99999,0.0,0.00078]
[1778261372472,53.15,79989.85,0.0,-0.99999,0.0,0.0008]
[1778261373481,53.15,79989.85,0.0,-0.99999,0.0,0.0008]
[1778261378514,53.15,79987.91,0.0,-0.99999,0.0,0.0008]
[1778261383549,53.15,79989.81,0.0,-0.99999,0.0,0.0008]
[1778261388584,53.15,79990.91,0.0,-0.99999,0.0,0.0008]
[1778261393619,53.15,79991.59,0.0,-0.99999,0.0,0.00081]
[1778261398657,53.15,79994.76,0.0,-0.99999,0.0,0.00081]
[1778261402682,53.15,80003.89,0.0,-0.99999,0.0,0.00083]
[1778261407717,53.15,80008.21,0.0,-0.99999,0.0,0.00084]
[1778261412753,53.15,80008.11,0.0,-0.99999,0.0,0.00084]
[1778261414774,53.15,80017.07,0.0,-0.99999,0.0,0.00086]
[1778261415781,53.15,80023.67,0.0,-0.99999,0.0,0.00087]
[1778261416788,53.15,80032.05,0.0,-0.99999,0.0,0.00089]
[1778261421835,53.15,80031.5,0.0,-0.99999,0.0,0.00089]
[1778261423839,53.15,80039.17,0.0,-0.99999,0.0,0.00091]
[1778261424851,53.15,80045.65,0.0,-0.99999,0.0,0.00092]
[1778261425854,53.15,80055.82,0.0,-0.99999,0.0,0.00095]
[1778261427867,53.15,80048.87,0.0,-0.99999,0.0,0.00093]
[1778261428873,53.15,80041.7,0.0,-0.99999,0.0,0.00091]
[1778261431894,53.15,80033.72,0.0,-0.99999,0.0,0.00089]
[1778261436929,53.15,80037.22,0.0,-0.99999,0.0,0.00089]
[1778261438943,53.15,80045.91,0.0,-0.99999,0.0,0.00091]
[1778261440959,53.15,80051.94,0.0,-0.99999,0.0,0.00093]
[1778261441969,53.15,80057.53,0.0,-0.99999,0.0,0.00094]
[1778261442972,53.15,80063.52,0.0,-0.99999,0.0,0.00096]
[1778261443978,53.15,80069.13,0.0,-0.99999,0.0,0.00097]
[1778261447019,53.15,80091.13,0.0,-0.99999,0.0,0.00102]
[1778261448026,53.15,80095.69,0.0,-0.99999,0.0,0.00104]
[1778261449026,53.15,80115.89,0.0,-0.99999,0.0,0.00109]
[1778261450036,53.15,80137.15,0.0,-0.99999,0.0,0.00115]
[1778261451042,53.15,80143.18,0.0,-0.99999,0.0,0.00117]
[1778261456076,53.15,80141.1,0.0,-0.99999,0.0,0.00116]
[1778261457084,53.15,80131.41,0.0,-0.99999,0.0,0.00113]
[1778261461112,53.15,80138.8,0.0,-0.99999,0.0,0.00116]
[1778261462119,53.15,80144.97,0.0,-0.99999,0.0,0.00117]
[1778261463126,53.15,80153.19,0.0,-0.99999,0.0,0.0012]
[1778261464149,53.15,80187.93,0.0,-0.99999,0.0,0.00131]
[1778261466160,53.15,80212.62,0.0,-0.99999,0.0,0.00139]
[1778261467165,53.15,80207.55,0.0,-0.99999,0.0,0.00137]
[1778261472203,53.15,80205.52,0.0,-0.99999,0.0,0.00136]
[1778261473210,53.15,80185.65,0.0,-0.99999,0.0,0.0013]
[1778261474217,53.15,80178.33,0.0,-0.99999,0.0,0.00128]
[1778261476230,53.15,80164.15,0.0,-0.99999,0.0,0.00123]
[1778261478245,53.15,80157.96,0.0,-0.99999,0.0,0.00121]
[1778261479252,53.15,80168.48,0.0,-0.99999,0.0,0.00124]
[1778261484301,53.15,80173.65,0.0,-0.99999,0.0,0.00126]
[1778261487320,53.15,80160.93,0.0,-0.99999,0.0,0.00122]
[1778261488328,53.15,80165.08,0.0,-0.99999,0.0,0.00123]
[1778261490341,53.15,80169.9,0.0,-0.99999,0.0,0.00125]
[1778261492355,53.15,80157.39,0.0,-0.99999,0.0,0.0012]
[1778261493371,53.15,80157.34,0.0,-0.99999,0.0,0.0012]
[1778261495385,53.15,80166.71,0.0,-0.99999,0.0,0.00122]
[1778261497441,53.15,80169.68,0.0,-0.99999,0.0,0.00123]
[1778261499423,53.15,80183.62,0.0,-0.99999,0.0,0.00128]
[1778261500440,53.15,80196.75,0.0,-0.99999,0.0,0.00132]
[1778261501438,53.15,80198.44,0.0,-0.99999,0.0,0.00133]
[1778261502450,53.15,80186.81,0.0,-0.99999,0.0,0.00129]
[1778261503452,53.15,80186.41,0.0,-0.99999,0.0,0.00129]
[1778261505465,53.15,80193.9,0.0,-0.99999,0.0,0.00131]
[1778261507480,53.15,80202.74,0.0,-0.99999,0.0,0.00134]
[1778261508486,53.15,80204.43,0.0,-0.99999,0.0,0.00135]
[1778261511507,53.15,80198.85,0.0,-0.99999,0.0,0.00133]
[1778261512516,53.15,80193.55,0.0,-0.99999,0.0,0.00131]
[1778261513521,53.15,80193.29,0.0,-0.99999,0.0,0.00131]
[1778261518556,53.15,80193.62,0.0,-0.99999,0.0,0.00131]
[1778261523591,53.15,80190.58,0.0,-0.99999,0.0,0.0013]
[1778261524601,53.15,80176.12,0.0,-0.99999,0.0,0.00125]
[1778261525605,53.15,80164.64,0.0,-0.99999,0.0,0.00122]
[1778261526612,53.15,80158.24,0.0,-0.99999,0.0,0.0012]
[1778261527619,53.15,80153.4,0.0,-0.99999,0.0,0.00118]
[1778261529633,53.15,80151.29,0.0,-0.99999,0.0,0.00118]
[1778261532655,53.15,80143.43,0.0,-0.99999,0.0,0.00116]
[1778261533661,53.15,80145.8,0.0,-0.99999,0.0,0.00116]
[1778261534671,53.15,80150.97,0.0,-0.99999,0.0,0.00118]
[1778261535675,53.15,80154.22,0.0,-0.99999,0.0,0.00119]
[1778261536682,53.15,80159.68,0.0,-0.99999,0.0,0.0012]
[1778261537691,53.15,80164.25,0.0,-0.99999,0.0,0.00122]
[1778261539704,53.15,80170.68,0.0,-0.99999,0.0,0.00124]
[1778261541425,53.15,80181.75,0.0,-0.99999,0.0,0.00127]
[1778261542725,53.15,80178.4,0.0,-0.99999,0.0,0.00126]
[1778261547760,53.15,80170.75,0.0,-0.99999,0.0,0.00124]
[1778261548773,53.15,80164.71,0.0,-0.99999,0.0,0.00122]
[1778261551495,53.15,80165.29,0.0,-0.99999,0.0,0.00121]
[1778261553804,53.15,80157.5,0.0,-0.99999,0.0,0.00118]
[1778261554809,53.15,80151.27,0.0,-0.99999,0.0,0.00117]
[1778261555817,53.15,80150.87,0.0,-0.99999,0.0,0.00116]
[1778261561566,53.15,80143.17,0.0,-0.99999,0.0,0.00114]
[1778261563878,53.15,80140.44,0.0,-0.99999,0.0,0.00113]
[1778261566904,53.15,80150.5,0.0,-0.99999,0.0,0.00116]
[1778261567908,53.15,80149.98,0.0,-0.99999,0.0,0.00116]
[1778261572943,53.15,80151.59,0.0,-0.99999,0.0,0.00117]
[1778261573950,53.15,80154.76,0.0,-0.99999,0.0,0.00118]
[1778261578985,53.15,80159.26,0.0,-0.99999,0.0,0.00119]
[1778261582007,53.15,80165.97,0.0,-0.99999,0.0,0.00121]
[1778261583014,53.15,80174.05,0.0,-0.99999,0.0,0.00123]
[1778261584025,53.15,80177.62,0.0,-0.99999,0.0,0.00124]
[1778261587048,53.15,80180.46,0.0,-0.99999,0.0,0.00125]
[1778261589062,53.15,80185.9,0.0,-0.99999,0.0,0.00127]
[1778261591096,53.15,80193.61,0.0,-0.99999,0.0,0.0013]
[1778261593090,53.15,80208.86,0.0,-0.99999,0.0,0.00135]
[1778261594098,53.15,80217.37,0.0,-0.99999,0.0,0.00137]
[1778261595105,53.15,80219.45,0.0,-0.99999,0.0,0.00138]
[1778261597118,53.15,80213.28,0.0,-0.99999,0.0,0.00136]
[1778261598126,53.15,80210.0,0.0,-0.99999,0.0,0.00135]
[1778261599136,53.15,80215.04,0.0,-0.99999,0.0,0.00137]
[1778261600140,53.15,80215.6,0.0,-0.99999,0.0,0.00137]
[1778261605186,53.15,80217.88,0.0,-0.99999,0.0,0.00138]
[1778261608207,53.15,80212.26,0.0,-0.99999,0.0,0.00136]
[1778261612238,53.15,80219.65,0.0,-0.99999,0.0,0.00137]
[1778261613243,53.15,80219.6,0.0,-0.99999,0.0,0.00137]
[1778261617271,53.15,80213.34,0.0,-0.99999,0.0,0.00135]
[1778261621299,53.15,80209.13,0.0,-0.99999,0.0,0.00133]
[1778261622306,53.15,80197.42,0.0,-0.99999,0.0,0.00129]
[1778261623313,53.15,80197.71,0.0,-0.99999,0.0,0.00129]
[1778261624323,53.15,80210.16,0.0,-0.99999,0.0,0.00133]
[1778261629355,53.15,80204.89,0.0,-0.99999,0.0,0.00132]
[1778261634390,53.15,80201.27,0.0,-0.99999,0.0,0.00131]
[1778261638418,53.15,80193.48,0.0,-0.99999,0.0,0.00128]
[1778261641442,53.15,80177.48,0.0,-0.99999,0.0,0.00123]
[1778261646477,53.15,80177.63,0.0,-0.99999,0.0,0.00123]
[1778261649498,53.15,80171.65,0.0,-0.99999,0.0,0.00121]
[1778261651512,53.15,80164.89,0.0,-0.99999,0.0,0.00119]
[1778261653527,53.15,80171.86,0.0,-0.99999,0.0,0.00121]
[1778261654533,53.15,80176.22,0.0,-0.99999,0.0,0.00123]
[1778261656547,53.15,80179.11,0.0,-0.99999,0.0,0.00124]
[1778261661582,53.15,80175.03,0.0,-0.99999,0.0,0.00122]
[1778261666617,53.15,80172.68,0.0,-0.99999,0.0,0.00122]
[1778261669639,53.15,80167.65,0.0,-0.99999,0.0,0.0012]
[1778261671654,53.15,80175.11,0.0,-0.99999,0.0,0.00121]
[1778261672660,53.15,80185.91,0.0,-0.99999,0.0,0.00124]
[1778261673667,53.15,80191.02,0.0,-0.99999,0.0,0.00126]
[1778261674674,53.15,80192.09,0.0,-0.99999,0.0,0.00126]
[1778261679711,53.15,80198.5,0.0,-0.99999,0.0,0.00128]
[1778261682734,53.15,80210.81,0.0,-0.99999,0.0,0.00132]
[1778261683738,53.15,80215.64,0.0,-0.99999,0.0,0.00134]
[1778261684746,53.15,80216.58,0.0,-0.99999,0.0,0.00134]
[1778261689780,53.15,80215.06,0.0,-0.99999,0.0,0.00134]
[1778261694814,53.15,80220.15,0.0,-0.99999,0.0,0.00135]
[1778261698844,53.15,80228.72,0.0,-0.99999,0.0,0.00138]
[1778261699851,53.15,80232.06,0.0,-0.99999,0.0,0.00139]
[1778261701864,53.15,80236.67,0.0,-0.99999,0.0,0.00141]
[1778261702868,53.15,80229.25,0.0,-0.99999,0.0,0.00138]
[1778261703878,53.15,80223.04,0.0,-0.99999,0.0,0.00136]
[1778261704887,53.15,80218.44,0.0,-0.99999,0.0,0.00135]
[1778261705894,53.15,80213.16,0.0,-0.99999,0.0,0.00133]
[1778261706901,53.15,80210.23,0.0,-0.99999,0.0,0.00132]
[1778261711936,53.15,80206.96,0.0,-0.99999,0.0,0.00131]
[1778261714958,53.15,80204.23,0.0,-0.99999,0.0,0.0013]
[1778261717978,53.15,80200.9,0.0,-0.99999,0.0,0.00129]
[1778261718985,53.15,80195.7,0.0,-0.99999,0.0,0.00127]
[1778261720683,53.15,80189.76,0.0,-0.99999,0.0,0.00125]
[1778261726035,53.15,80194.25,0.0,-0.99999,0.0,0.00127]
[1778261730753,53.15,80198.78,0.0,-0.99999,0.0,0.00128]
[1778261732082,53.15,80202.24,0.0,-0.99999,0.0,0.00128]
[1778261737117,53.15,80205.13,0.0,-0.99999,0.0,0.00129]
[1778261742154,53.15,80209.96,0.0,-0.99999,0.0,0.0013]
[1778261747188,53.15,80202.37,0.0,-0.99999,0.0,0.00128]
[1778261748194,53.15,80202.88,0.0,-0.99999,0.0,0.00128]
[1778261753230,53.15,80199.32,0.0,-0.99999,0.0,0.00127]
[1778261755249,53.15,80206.61,0.0,-0.99999,0.0,0.00129]
[1778261759273,53.15,80208.17,0.0,-0.99999,0.0,0.0013]
[1778261761286,53.15,80219.32,0.0,-0.99999,0.0,0.00134]
[1778261762305,53.15,80231.13,0.0,-0.99999,0.0,0.00137]
[1778261763303,53.15,80243.46,0.0,-0.99999,0.0,0.00142]
[1778261764307,53.15,80248.39,0.0,-0.99999,0.0,0.00144]
[1778261766321,53.15,80248.3,0.0,-0.99999,0.0,0.00143]
[1778261769344,53.15,80254.38,0.0,-0.99999,0.0,0.00146]
[1778261771363,53.15,80245.32,0.0,-0.99999,0.0,0.00142]
[1778261772366,53.15,80242.85,0.0,-0.99999,0.0,0.00142]
[1778261773376,53.15,80235.42,0.0,-0.99999,0.0,0.00139]
[1778261774381,53.15,80224.88,0.0,-0.99999,0.0,0.00135]
[1778261775390,53.15,80205.14,0.0,-0.99999,0.0,0.00129]
[1778261776403,53.15,80194.9,0.0,-0.99999,0.0,0.00126]
[1778261777403,53.15,80192.41,0.0,-0.99999,0.0,0.00125]
[1778261782443,53.15,80189.28,0.0,-0.99999,0.0,0.00124]
[1778261786478,53.15,80177.61,0.0,-0.99999,0.0,0.0012]
[1778261787484,53.15,80166.41,0.0,-0.99999,0.0,0.00117]
[1778261788490,53.15,80160.41,0.0,-0.99999,0.0,0.00115]
[1778261790537,53.15,80154.81,0.0,-0.99999,0.0,0.00114]
[1778261792528,53.15,80172.6,0.0,-0.99999,0.0,0.00117]
[1778261793530,53.15,80181.45,0.0,-0.99999,0.0,0.0012]
[1778261794535,53.15,80181.21,0.0,-0.99999,0.0,0.0012]
[1778261799571,53.15,80181.0,0.0,-0.99999,0.0,0.0012]
[1778261802592,53.15,80176.11,0.0,-0.99999,0.0,0.00118]
[1778261806620,53.15,80171.71,0.0,-0.99999,0.0,0.00117]
[1778261808639,53.15,80164.77,0.0,-0.99999,0.0,0.00115]
[1778261813670,53.15,80168.3,0.0,-0.99999,0.0,0.00116]
[1778261817697,53.15,80159.98,0.0,-0.99999,0.0,0.00114]
[1778261818704,53.15,80158.99,0.0,-0.99999,0.0,0.00113]
[1778261823739,53.15,80165.55,0.0,-0.99999,0.0,0.00115]
[1778261824750,53.15,80170.2,0.0,-0.99999,0.0,0.00117]
[1778261825755,53.15,80172.83,0.0,-0.99999,0.0,0.00118]
[1778261828774,53.15,80172.5,0.0,-0.99999,0.0,0.00117]
[1778261830797,53.15,80161.52,0.0,-0.99999,0.0,0.00114]
[1778261831795,53.15,80157.77,0.0,-0.99999,0.0,0.00113]
[1778261832802,53.15,80146.84,0.0,-0.99999,0.0,0.0011]
[1778261833808,53.15,80142.94,0.0,-0.99999,0.0,0.00109]
[1778261838844,53.15,80137.54,0.0,-0.99999,0.0,0.00108]
[1778261840861,53.15,80131.3,0.0,-0.99999,0.0,0.00106]
[1778261841865,53.15,80127.72,0.0,-0.99999,0.0,0.00105]
[1778261843881,53.15,80119.71,0.0,-0.99999,0.0,0.00103]
[1778261844890,53.15,80109.3,0.0,-0.99999,0.0,0.001]
[1778261845895,53.15,80100.07,0.0,-0.99999,0.0,0.00098]
[1778261846901,53.15,80099.16,0.0,-0.99999,0.0,0.00098]
[1778261848915,53.15,80108.53,0.0,-0.99999,0.0,0.001]
[1778261849926,53.15,80114.55,0.0,-0.99999,0.0,0.00101]
[1778261850929,53.15,80115.96,0.0,-0.99999,0.0,0.00102]
[1778261855966,53.15,80117.77,0.0,-0.99999,0.0,0.00101]
[1778261861001,53.15,80111.01,0.0,-0.99999,0.0,0.00099]
[1778261864025,53.15,80107.02,0.0,-0.99999,0.0,0.00098]
[1778261866038,53.15,80096.68,0.0,-0.99999,0.0,0.00096]
[1778261867044,53.15,80095.78,0.0,-0.99999,0.0,0.00096]
[1778261869059,53.15,80100.8,0.0,-0.99999,0.0,0.00097]
[1778261872082,53.15,80107.83,0.0,-0.99999,0.0,0.00099]
[1778261877117,53.15,80106.68,0.0,-0.99999,0.0,0.00098]
[1778261882152,53.15,80104.95,0.0,-0.99999,0.0,0.00098]
[1778261885173,53.15,80113.88,0.0,-0.99999,0.0,0.001]
[1778261886198,53.15,80116.64,0.0,-0.99999,0.0,0.00101]
[1778261888196,53.15,80108.05,0.0,-0.99999,0.0,0.00099]
[1778261889203,53.15,80105.29,0.0,-0.99999,0.0,0.00098]
[1778261891920,53.15,80095.95,0.0,-0.99999,0.0,0.00096]
[1778261894238,53.15,80086.21,0.0,-0.99999,0.0,0.00093]
[1778261895248,53.15,80084.04,0.0,-0.99999,0.0,0.00093]
[1778261900289,53.15,80065.22,0.0,-0.99999,0.0,0.00088]
[1778261901991,53.15,80067.84,0.0,-0.99999,0.0,0.00089]
[1778261904319,53.15,80071.08,0.0,-0.99999,0.0,0.0009]
[1778261905326,53.15,80077.62,0.0,-0.99999,0.0,0.00091]
[1778261906333,53.15,80078.25,0.0,-0.99999,0.0,0.00091]
[1778261908348,53.15,80086.14,0.0,-0.99999,0.0,0.00093]
[1778261910362,53.15,80089.98,0.0,-0.99999,0.0,0.00094]
[1778261915396,53.15,80078.33,0.0,-0.99999,0.0,0.0009]
[1778261916403,53.15,80076.32,0.0,-0.99999,0.0,0.0009]
[1778261917409,53.15,80082.25,0.0,-0.99999,0.0,0.00091]
[1778261918419,53.15,80083.78,0.0,-0.99999,0.0,0.00092]
[1778261922131,53.15,80091.02,0.0,-0.99999,0.0,0.00093]
[1778261927480,53.15,80090.43,0.0,-0.99999,0.0,0.00093]
[1778261932515,53.15,80085.83,0.0,-0.99999,0.0,0.00092]
[1778261935536,53.15,80078.56,0.0,-0.99999,0.0,0.0009]
[1778261940572,53.15,80083.1,0.0,-0.99999,0.0,0.00091]
[1778261942586,53.15,80091.83,0.0,-0.99999,0.0,0.00094]
[1778261944600,53.15,80094.39,0.0,-0.99999,0.0,0.00094]
[1778261949644,53.15,80099.75,0.0,-0.99999,0.0,0.00095]
[1778261954679,53.15,80098.59,0.0,-0.99999,0.0,0.00095]
[1778261957702,53.15,80108.45,0.0,-0.99999,0.0,0.00098]
[1778261962737,53.15,80111.49,0.0,-0.99999,0.0,0.00098]
[1778261967773,53.15,80112.02,0.0,-0.99999,0.0,0.00098]
[1778261970793,53.15,80106.9,0.0,-0.99999,0.0,0.00097]
[1778261971800,53.15,80100.98,0.0,-0.99999,0.0,0.00095]
[1778261973815,53.15,80093.2,0.0,-0.99999,0.0,0.00093]
[1778261975829,53.15,80083.74,0.0,-0.99999,0.0,0.00091]
[1778261980901,53.15,80090.8,0.0,-0.99999,0.0,0.00092]
[1778261981877,53.15,80100.51,0.0,-0.99999,0.0,0.00095]
[1778261986909,53.15,80097.79,0.0,-0.99999,0.0,0.00094]
[1778261989930,53.15,80103.43,0.0,-0.99999,0.0,0.00095]
[1778261993958,53.15,80109.44,0.0,-0.99999,0.0,0.00097]
[1778261994965,53.15,80116.03,0.0,-0.99999,0.0,0.00098]
[1778262000000,53.15,80114.32,0.0,-0.99999,0.0,0.00098]
[1778262004028,53.15,80118.9,0.0,-0.99999,0.0,0.00099]
[1778262006047,53.15,80124.0,0.0,-0.99999,0.0,0.001]
[1778262007051,53.15,80129.86,0.0,-0.99999,0.0,0.00102]
[1778262010075,53.15,80122.38,0.0,-0.99999,0.0,0.001]
[1778262012087,53.15,80115.81,0.0,-0.99999,0.0,0.00098]
[1778262017122,53.15,80112.11,0.0,-0.99999,0.0,0.00097]
[1778262022160,53.15,80111.52,0.0,-0.99999,0.0,0.00097]
[1778262025181,53.15,80116.93,0.0,-0.99999,0.0,0.00099]
[1778262030219,53.15,80115.3,0.0,-0.99999,0.0,0.00098]
[1778262032232,53.15,80118.76,0.0,-0.99999,0.0,0.00098]
[1778262034246,53.15,80124.15,0.0,-0.99999,0.0,0.00099]
[1778262039283,53.15,80122.36,0.0,-0.99999,0.0,0.00099]
[1778262044318,53.15,80124.39,0.0,-0.99999,0.0,0.00099]
[1778262049350,53.15,80120.88,0.0,-0.99999,0.0,0.00098]
[1778262054387,53.15,80117.82,0.0,-0.99999,0.0,0.00098]
[1778262059426,53.15,80112.98,0.0,-0.99999,0.0,0.00096]
[1778262060433,53.15,80113.7,0.0,-0.99999,0.0,0.00097]
[1778262063134,53.15,80119.75,0.0,-0.99999,0.0,0.00098]
[1778262065468,53.15,80122.08,0.0,-0.99999,0.0,0.00099]
[1778262070504,53.15,80117.21,0.0,-0.99999,0.0,0.00097]
[1778262074540,53.15,80111.94,0.0,-0.99999,0.0,0.00096]
[1778262075541,53.15,80106.7,0.0,-0.99999,0.0,0.00095]
[1778262076548,53.15,80102.91,0.0,-0.99999,0.0,0.00094]
[1778262081587,53.15,80100.84,0.0,-0.99999,0.0,0.00094]
[1778262083273,53.15,80110.41,0.0,-0.99999,0.0,0.00096]
[1778262084606,53.15,80110.81,0.0,-0.99999,0.0,0.00096]
[1778262089639,53.15,80107.87,0.0,-0.99999,0.0,0.00095]
[1778262094674,53.15,80106.59,0.0,-0.99999,0.0,0.00094]
[1778262095681,53.15,80099.69,0.0,-0.99999,0.0,0.00092]
[1778262096688,53.15,80096.49,0.0,-0.99999,0.0,0.00091]
[1778262097696,53.15,80089.41,0.0,-0.99999,0.0,0.0009]
[1778262098702,53.15,80084.57,0.0,-0.99999,0.0,0.00089]
[1778262100716,53.15,80081.19,0.0,-0.99999,0.0,0.00088]
[1778262105752,53.15,80079.65,0.0,-0.99999,0.0,0.00088]
[1778262110787,53.15,80084.74,0.0,-0.99999,0.0,0.00089]
[1778262113806,53.15,80088.65,0.0,-0.99999,0.0,0.0009]
[1778262119849,53.15,80090.99,0.0,-0.99999,0.0,0.0009]
[1778262124884,53.15,80092.98,0.0,-0.99999,0.0,0.00091]
[1778262129924,53.15,80097.82,0.0,-0.99999,0.0,0.00092]
[1778262131935,53.15,80091.69,0.0,-0.99999,0.0,0.0009]
[1778262136970,53.15,80095.25,0.0,-0.99999,0.0,0.00091]
[1778262142005,53.15,80096.15,0.0,-0.99999,0.0,0.00091]
[1778262147041,53.15,80099.52,0.0,-0.99999,0.0,0.00092]
[1778262152076,53.15,80097.41,0.0,-0.99999,0.0,0.00091]
[1778262157111,53.15,80094.97,0.0,-0.99999,0.0,0.0009]
[1778262162146,53.15,80099.18,0.0,-0.99999,0.0,0.00091]
[1778262167181,53.15,80099.64,0.0,-0.99999,0.0,0.00091]
[1778262170203,53.15,80094.21,0.0,-0.99999,0.0,0.0009]
[1778262172216,53.15,80087.66,0.0,-0.99999,0.0,0.00088]
[1778262173223,53.15,80078.55,0.0,-0.99999,0.0,0.00086]
[1778262178261,53.15,80082.72,0.0,-0.99999,0.0,0.00087]
[1778262183295,53.15,80086.15,0.0,-0.99999,0.0,0.00088]
[1778262188329,53.15,80085.34,0.0,-0.99999,0.0,0.00088]
[1778262193364,53.15,80084.3,0.0,-0.99999,0.0,0.00088]
[1778262198398,53.15,80079.14,0.0,-0.99999,0.0,0.00086]
[1778262203434,53.15,80079.62,0.0,-0.99999,0.0,0.00087]
[1778262208470,53.15,80080.7,0.0,-0.99999,0.0,0.00087]
[1778262212499,53.15,80085.0,0.0,-0.99999,0.0,0.00087]
[1778262217533,53.15,80084.36,0.0,-0.99999,0.0,0.00087]
[1778262222572,53.15,80088.7,0.0,-0.99999,0.0,0.00087]
[1778262224266,53.15,80090.7,0.0,-0.99999,0.0,0.00088]
[1778262229620,53.15,80092.32,0.0,-0.99999,0.0,0.00088]
[1778262234656,53.15,80093.1,0.0,-0.99999,0.0,0.00088]
[1778262239696,53.15,80097.63,0.0,-0.99999,0.0,0.0009]
[1778262244727,53.15,80093.34,0.0,-0.99999,0.0,0.00089]
[1778262249763,53.15,80097.63,0.0,-0.99999,0.0,0.0009]
[1778262254799,53.15,80098.27,0.0,-0.99999,0.0,0.0009]
[1778262259833,53.15,80098.92,0.0,-0.99999,0.0,0.0009]
[1778262264868,53.15,80098.78,0.0,-0.99999,0.0,0.0009]
[1778262269903,53.15,80102.1,0.0,-0.99999,0.0,0.00091]
[1778262272924,53.15,80103.8,0.0,-0.99999,0.0,0.0009]
[1778262275946,53.15,80108.74,0.0,-0.99999,0.0,0.00091]
[1778262280980,53.15,80110.07,0.0,-0.99999,0.0,0.00091]
[1778262286016,53.15,80115.4,0.0,-0.99999,0.0,0.00093]
[1778262291051,53.15,80116.28,0.0,-0.99999,0.0,0.00093]
[1778262296087,53.15,80116.24,0.0,-0.99999,0.0,0.00093]
[1778262301121,53.15,80116.05,0.0,-0.99999,0.0,0.00093]
[1778262304144,53.15,80125.47,0.0,-0.99999,0.0,0.00095]
[1778262305149,53.15,80134.61,0.0,-0.99999,0.0,0.00097]
[1778262308170,53.15,80139.71,0.0,-0.99999,0.0,0.00099]
[1778262311191,53.15,80134.53,0.0,-0.99999,0.0,0.00097]
[1778262314212,53.15,80139.98,0.0,-0.99999,0.0,0.00099]
[1778262319264,53.15,80142.34,0.0,-0.99999,0.0,0.00099]
[1778262321262,53.15,80152.77,0.0,-0.99999,0.0,0.00102]
[1778262324282,53.15,80159.38,0.0,-0.99999,0.0,0.00104]
[1778262328311,53.15,80169.37,0.0,-0.99999,0.0,0.00106]
[1778262332339,53.15,80175.01,0.0,-0.99999,0.0,0.00107]
[1778262337373,53.15,80174.79,0.0,-0.99999,0.0,0.00106]
[1778262342408,53.15,80174.31,0.0,-0.99999,0.0,0.00106]
[1778262344422,53.15,80166.95,0.0,-0.99999,0.0,0.00104]
[1778262345429,53.15,80157.21,0.0,-0.99999,0.0,0.00102]
[1778262349457,53.15,80147.98,0.0,-0.99999,0.0,0.00099]
[1778262350464,53.15,80142.5,0.0,-0.99999,0.0,0.00098]
[1778262351497,53.15,80134.81,0.0,-0.99999,0.0,0.00096]
[1778262353501,53.15,80129.31,0.0,-0.99999,0.0,0.00095]
[1778262354497,53.15,80127.07,0.0,-0.99999,0.0,0.00094]
[1778262359530,53.15,80128.21,0.0,-0.99999,0.0,0.00095]
[1778262362551,53.15,80134.71,0.0,-0.99999,0.0,0.00096]
[1778262366579,53.15,80139.78,0.0,-0.99999,0.0,0.00097]
[1778262368593,53.15,80134.91,0.0,-0.99999,0.0,0.00096]
[1778262373629,53.15,80137.19,0.0,-0.99999,0.0,0.00097]
[1778262378665,53.15,80139.7,0.0,-0.99999,0.0,0.00097]
[1778262382694,53.15,80144.22,0.0,-0.99999,0.0,0.00098]
[1778262387727,53.15,80146.22,0.0,-0.99999,0.0,0.00099]
[1778262392766,53.15,80144.53,0.0,-0.99999,0.0,0.00097]
[1778262397801,53.15,80143.83,0.0,-0.99999,0.0,0.00097]
[1778262399822,53.15,80149.84,0.0,-0.99999,0.0,0.00099]
[1778262400823,53.15,80154.78,0.0,-0.99999,0.0,0.001]
[1778262401829,53.15,80155.28,0.0,-0.99999,0.0,0.001]
[1778262405550,53.15,80168.52,0.0,-0.99999,0.0,0.00104]
[1778262406865,53.15,80169.69,0.0,-0.99999,0.0,0.00104]
[1778262411900,53.15,80165.3,0.0,-0.99999,0.0,0.00103]
[1778262416935,53.15,80168.7,0.0,-0.99999,0.0,0.00104]
[1778262419956,53.15,80174.25,0.0,-0.99999,0.0,0.00105]
[1778262422980,53.15,80185.91,0.0,-0.99999,0.0,0.00108]
[1778262423984,53.15,80186.27,0.0,-0.99999,0.0,0.00108]
[1778262427005,53.15,80195.75,0.0,-0.99999,0.0,0.00111]
[1778262428014,53.15,80201.29,0.0,-0.99999,0.0,0.00113]
[1778262429019,53.15,80198.44,0.0,-0.99999,0.0,0.00112]
[1778262434057,53.15,80201.5,0.0,-0.99999,0.0,0.00113]
[1778262439091,53.15,80198.33,0.0,-0.99999,0.0,0.00112]
[1778262444126,53.15,80195.46,0.0,-0.99999,0.0,0.00111]
[1778262448154,53.15,80187.46,0.0,-0.99999,0.0,0.00109]
[1778262450168,53.15,80185.62,0.0,-0.99999,0.0,0.00108]
[1778262455203,53.15,80186.28,0.0,-0.99999,0.0,0.00107]
[1778262460239,53.15,80176.07,0.0,-0.99999,0.0,0.00104]
[1778262461244,53.15,80171.34,0.0,-0.99999,0.0,0.00103]
[1778262466280,53.15,80169.5,0.0,-0.99999,0.0,0.00103]
[1778262471316,53.15,80166.7,0.0,-0.99999,0.0,0.00102]
[1778262476350,53.15,80161.48,0.0,-0.99999,0.0,0.00101]
[1778262481386,53.15,80160.76,0.0,-0.99999,0.0,0.001]
[1778262486421,53.15,80162.3,0.0,-0.99999,0.0,0.00101]
[1778262491456,53.15,80156.09,0.0,-0.99999,0.0,0.00099]
[1778262492462,53.15,80148.85,0.0,-0.99999,0.0,0.00097]
[1778262493470,53.15,80142.73,0.0,-0.99999,0.0,0.00096]
[1778262497498,53.15,80149.86,0.0,-0.99999,0.0,0.00098]
[1778262498505,53.15,80154.98,0.0,-0.99999,0.0,0.00099]
[1778262503539,53.15,80160.72,0.0,-0.99999,0.0,0.001]
[1778262506561,53.15,80166.07,0.0,-0.99999,0.0,0.00102]
[1778262511596,53.15,80164.57,0.0,-0.99999,0.0,0.001]
[1778262516631,53.15,80164.85,0.0,-0.99999,0.0,0.001]
[1778262521666,53.15,80165.52,0.0,-0.99999,0.0,0.001]
[1778262522673,53.15,80173.14,0.0,-0.99999,0.0,0.00102]
[1778262527708,53.15,80179.38,0.0,-0.99999,0.0,0.00104]
[1778262532743,53.15,80182.08,0.0,-0.99999,0.0,0.00105]
[1778262537778,53.15,80186.07,0.0,-0.99999,0.0,0.00106]
[1778262542814,53.15,80186.52,0.0,-0.99999,0.0,0.00106]
[1778262547850,53.15,80187.81,0.0,-0.99999,0.0,0.00106]
[1778262550875,53.15,80196.88,0.0,-0.99999,0.0,0.00109]
[1778262555909,53.15,80199.29,0.0,-0.99999,0.0,0.00109]
[1778262559937,53.15,80203.83,0.0,-0.99999,0.0,0.00111]
[1778262564973,53.15,80208.64,0.0,-0.99999,0.0,0.00112]
[1778262566695,53.15,80210.47,0.0,-0.99999,0.0,0.00113]
[1778262568999,53.15,80204.27,0.0,-0.99999,0.0,0.00111]
[1778262570010,53.15,80199.79,0.0,-0.99999,0.0,0.0011]
[1778262571015,53.15,80200.41,0.0,-0.99999,0.0,0.00108]
[1778262573029,53.15,80205.76,0.0,-0.99999,0.0,0.0011]
[1778262575044,53.15,80213.57,0.0,-0.99999,0.0,0.00112]
[1778262576764,53.15,80214.5,0.0,-0.99999,0.0,0.00112]
[1778262582091,53.15,80215.37,0.0,-0.99999,0.0,0.00113]
[1778262587126,53.15,80215.16,0.0,-0.99999,0.0,0.00113]
[1778262592160,53.15,80217.77,0.0,-0.99999,0.0,0.00113]
[1778262593167,53.15,80218.31,0.0,-0.99999,0.0,0.00113]
[1778262596906,53.15,80233.99,0.0,-0.99999,0.0,0.00118]
[1778262598218,53.15,80237.08,0.0,-0.99999,0.0,0.00119]
[1778262600232,53.15,80244.1,0.0,-0.99999,0.0,0.00121]
[1778262605270,53.15,80238.8,0.0,-0.99999,0.0,0.00119]
[1778262606977,53.15,80229.82,0.0,-0.99999,0.0,0.00117]
[1778262610304,53.15,80235.2,0.0,-0.99999,0.0,0.00118]
[1778262611311,53.15,80238.38,0.0,-0.99999,0.0,0.00119]
[1778262616348,53.15,80235.89,0.0,-0.99999,0.0,0.00119]
[1778262621381,53.15,80235.18,0.0,-0.99999,0.0,0.00118]
[1778262624403,53.15,80225.81,0.0,-0.99999,0.0,0.00116]
[1778262625411,53.15,80223.99,0.0,-0.99999,0.0,0.00115]
[1778262627425,53.15,80213.1,0.0,-0.99999,0.0,0.00112]
[1778262628433,53.15,80206.96,0.0,-0.99999,0.0,0.0011]
[1778262629438,53.15,80210.59,0.0,-0.99999,0.0,0.00111]
[1778262632460,53.15,80211.0,0.0,-0.99999,0.0,0.0011]
[1778262637494,53.15,80213.39,0.0,-0.99999,0.0,0.00111]
[1778262642532,53.15,80207.41,0.0,-0.99999,0.0,0.00109]
[1778262647571,53.15,80206.61,0.0,-0.99999,0.0,0.00109]
[1778262652616,53.15,80207.7,0.0,-0.99999,0.0,0.00109]
[1778262657638,53.15,80207.62,0.0,-0.99999,0.0,0.00109]
[1778262661666,53.15,80201.54,0.0,-0.99999,0.0,0.00107]
[1778262664692,53.15,80191.61,0.0,-0.99999,0.0,0.00105]
[1778262665700,53.15,80173.03,0.0,-0.99999,0.0,0.001]
[1778262666706,53.15,80170.42,0.0,-0.99999,0.0,0.00099]
[1778262668720,53.15,80183.4,0.0,-0.99999,0.0,0.00103]
[1778262671741,53.15,80190.61,0.0,-0.99999,0.0,0.00105]
[1778262676775,53.15,80193.07,0.0,-0.99999,0.0,0.00105]
[1778262681812,53.15,80184.62,0.0,-0.99999,0.0,0.00103]
[1778262682818,53.15,80180.11,0.0,-0.99999,0.0,0.00102]
[1778262687853,53.15,80175.08,0.0,-0.99999,0.0,0.001]
[1778262692887,53.15,80169.27,0.0,-0.99999,0.0,0.00098]
[1778262697923,53.15,80164.42,0.0,-0.99999,0.0,0.00097]
[1778262700944,53.15,80159.16,0.0,-0.99999,0.0,0.00095]
[1778262703965,53.15,80168.66,0.0,-0.99999,0.0,0.00098]
[1778262706986,53.15,80177.59,0.0,-0.99999,0.0,0.001]
[1778262707993,53.15,80184.42,0.0,-0.99999,0.0,0.00102]
[1778262710014,53.15,80192.31,0.0,-0.99999,0.0,0.00104]
[1778262715042,53.15,80187.57,0.0,-0.99999,0.0,0.00103]
[1778262720086,53.15,80184.83,0.0,-0.99999,0.0,0.00102]
[1778262722092,53.15,80175.54,0.0,-0.99999,0.0,0.00099]
[1778262723103,53.15,80180.59,0.0,-0.99999,0.0,0.00101]
[1778262726143,53.15,80175.03,0.0,-0.99999,0.0,0.00099]
[1778262729142,53.15,80168.51,0.0,-0.99999,0.0,0.00098]
[1778262734177,53.15,80162.2,0.0,-0.99999,0.0,0.00096]
[1778262735184,53.15,80158.51,0.0,-0.99999,0.0,0.00095]
[1778262740220,53.15,80161.13,0.0,-0.99999,0.0,0.00096]
[1778262745254,53.15,80158.52,0.0,-0.99999,0.0,0.00095]
[1778262747996,53.15,80167.42,0.0,-0.99999,0.0,0.00097]
[1778262753310,53.15,80167.56,0.0,-0.99999,0.0,0.00096]
[1778262758066,53.15,80175.74,0.0,-0.99999,0.0,0.00098]
[1778262759352,53.15,80185.1,0.0,-0.99999,0.0,0.00101]
[1778262760359,53.15,80187.25,0.0,-0.99999,0.0,0.00101]
[1778262765396,53.15,80188.38,0.0,-0.99999,0.0,0.00102]
[1778262770430,53.15,80190.29,0.0,-0.99999,0.0,0.00102]
[1778262775465,53.15,80190.22,0.0,-0.99999,0.0,0.00102]
[1778262780500,53.15,80185.87,0.0,-0.99999,0.0,0.00101]
[1778262785535,53.15,80187.38,0.0,-0.99999,0.0,0.00101]
[1778262790570,53.15,80183.73,0.0,-0.99999,0.0,0.001]
[1778262795605,53.15,80184.87,0.0,-0.99999,0.0,0.00101]
[1778262797619,53.15,80177.9,0.0,-0.99999,0.0,0.00099]
[1778262798626,53.15,80176.4,0.0,-0.99999,0.0,0.00098]
[1778262800640,53.15,80173.3,0.0,-0.99999,0.0,0.00098]
[1778262804668,53.15,80180.46,0.0,-0.99999,0.0,0.00099]
[1778262806682,53.15,80173.96,0.0,-0.99999,0.0,0.00098]
[1778262807689,53.15,80170.55,0.0,-0.99999,0.0,0.00097]
[1778262809703,53.15,80165.49,0.0,-0.99999,0.0,0.00096]
[1778262814738,53.15,80167.95,0.0,-0.99999,0.0,0.00095]
[1778262819773,53.15,80165.67,0.0,-0.99999,0.0,0.00095]
[1778262824810,53.15,80165.25,0.0,-0.99999,0.0,0.00095]
[1778262825815,53.15,80170.74,0.0,-0.99999,0.0,0.00096]
[1778262828836,53.15,80176.96,0.0,-0.99999,0.0,0.00097]
[1778262832864,53.15,80182.08,0.0,-0.99999,0.0,0.00099]
[1778262837906,53.15,80184.58,0.0,-0.99999,0.0,0.00099]
[1778262839916,53.15,80192.92,0.0,-0.99999,0.0,0.00101]
[1778262844951,53.15,80193.37,0.0,-0.99999,0.0,0.00102]
[1778262848979,53.15,80188.15,0.0,-0.99999,0.0,0.001]
[1778262854014,53.15,80188.58,0.0,-0.99999,0.0,0.001]
[1778262856029,53.15,80193.84,0.0,-0.99999,0.0,0.00102]
[1778262861063,53.15,80195.21,0.0,-0.99999,0.0,0.00102]
[1778262865091,53.15,80189.77,0.0,-0.99999,0.0,0.00101]
[1778262868113,53.15,80184.51,0.0,-0.99999,0.0,0.00099]
[1778262872140,53.15,80175.89,0.0,-0.99999,0.0,0.00096]
[1778262877175,53.15,80178.4,0.0,-0.99999,0.0,0.00097]
[1778262882209,53.15,80177.36,0.0,-0.99999,0.0,0.00096]
[1778262887253,53.15,80174.88,0.0,-0.99999,0.0,0.00096]
[1778262892285,53.15,80171.46,0.0,-0.99999,0.0,0.00095]
[1778262897323,53.15,80168.04,0.0,-0.99999,0.0,0.00094]
[1778262902360,53.15,80170.17,0.0,-0.99999,0.0,0.00095]
[1778262905379,53.15,80176.3,0.0,-0.99999,0.0,0.00096]
[1778262910420,53.15,80179.3,0.0,-0.99999,0.0,0.00097]
[1778262912428,53.15,80184.59,0.0,-0.99999,0.0,0.00098]
[1778262917465,53.15,80181.16,0.0,-0.99999,0.0,0.00097]
[1778262923506,53.15,80184.25,0.0,-0.99999,0.0,0.00098]
[1778262927533,53.15,80177.18,0.0,-0.99999,0.0,0.00096]
[1778262932568,53.15,80173.14,0.0,-0.99999,0.0,0.00094]
[1778262936596,53.15,80166.77,0.0,-0.99999,0.0,0.00093]
[1778262937603,53.15,80164.32,0.0,-0.99999,0.0,0.00092]
[1778262939335,53.15,80161.28,0.0,-0.99999,0.0,0.00091]
[1778262944653,53.15,80157.97,0.0,-0.99999,0.0,0.00091]
[1778262946666,53.15,80151.34,0.0,-0.99999,0.0,0.00089]
[1778262947673,53.15,80150.47,0.0,-0.99999,0.0,0.00089]
[1778262952708,53.15,80150.53,0.0,-0.99999,0.0,0.00089]
[1778262957744,53.15,80147.73,0.0,-0.99999,0.0,0.00088]
[1778262962778,53.15,80147.37,0.0,-0.99999,0.0,0.00088]
[1778262967813,53.15,80148.29,0.0,-0.99999,0.0,0.00088]
[1778262972849,53.15,80148.57,0.0,-0.99999,0.0,0.00088]
[1778262976878,53.15,80141.17,0.0,-0.99999,0.0,0.00087]
[1778262978896,53.15,80135.38,0.0,-0.99999,0.0,0.00085]
[1778262979903,53.15,80126.66,0.0,-0.99999,0.0,0.00084]
[1778262984937,53.15,80128.33,0.0,-0.99999,0.0,0.00084]
[1778262990980,53.15,80128.72,0.0,-0.99999,0.0,0.00084]
[1778262996014,53.15,80123.24,0.0,-0.99999,0.0,0.00082]
[1778263001049,53.15,80124.01,0.0,-0.99999,0.0,0.00082]
[1778263006084,53.15,80123.84,0.0,-0.99999,0.0,0.00082]
[1778263011119,53.15,80119.71,0.0,-0.99999,0.0,0.00081]
[1778263014140,53.15,80113.16,0.0,-0.99999,0.0,0.0008]
[1778263019176,53.15,80109.07,0.0,-0.99999,0.0,0.00079]
[1778263024210,53.15,80109.87,0.0,-0.99999,0.0,0.00079]
[1778263029247,53.15,80107.05,0.0,-0.99999,0.0,0.00078]
[1778263034280,53.15,80107.01,0.0,-0.99999,0.0,0.00078]
[1778263039316,53.15,80106.73,0.0,-0.99999,0.0,0.00078]
[1778263044350,53.15,80098.9,0.0,-0.99999,0.0,0.00077]
[1778263049391,53.15,80098.61,0.0,-0.99999,0.0,0.00077]
[1778263051405,53.15,80091.49,0.0,-0.99999,0.0,0.00074]
[1778263052412,53.15,80085.6,0.0,-1.0,0.0,0.00073]
[1778263053419,53.15,80080.06,0.0,-1.0,0.0,0.00072]
[1778263058460,53.15,80079.46,0.0,-1.0,0.0,0.00072]
[1778263063518,53.15,80078.76,0.0,-1.0,0.0,0.00072]
[1778263068532,53.15,80071.46,0.0,-1.0,0.0,0.00071]
[1778263073567,53.15,80069.54,0.0,-1.0,0.0,0.0007]
[1778263078602,53.15,80064.74,0.0,-1.0,0.0,0.00069]
[1778263082634,53.15,80064.01,0.0,-1.0,0.0,0.00069]
[1778263083638,53.15,80058.92,0.0,-1.0,0.0,0.00068]
[1778263084646,53.15,80055.74,0.0,-1.0,0.0,0.00068]
[1778263086659,53.15,80049.91,0.0,-1.0,0.0,0.00067]
[1778263091702,53.15,80049.45,0.0,-1.0,0.0,0.00067]
[1778263096753,53.15,80039.8,0.0,-1.0,0.0,0.00065]
[1778263098762,53.15,80040.13,0.0,-1.0,0.0,0.00065]
[1778263103795,53.15,80039.99,0.0,-1.0,0.0,0.00065]
[1778263108838,53.15,80038.4,0.0,-1.0,0.0,0.00065]
[1778263113873,53.15,80036.93,0.0,-1.0,0.0,0.00064]
[1778263117918,53.15,80031.73,0.0,-1.0,0.0,0.00063]
[1778263118908,53.15,80022.97,0.0,-1.0,0.0,0.00061]
[1778263119915,53.15,80014.2,0.0,-1.0,0.0,0.0006]
[1778263120923,53.15,80010.41,0.0,-1.0,0.0,0.00059]
[1778263124022,53.15,80004.61,0.0,-1.0,0.0,0.00059]
[1778263124967,53.15,79998.15,0.0,-1.0,0.0,0.00058]
[1778263125970,53.15,79988.59,0.0,-1.0,0.0,0.00056]
[1778263126979,53.15,79989.64,0.0,-1.0,0.0,0.00056]
[1778263127984,53.15,79995.53,0.0,-1.0,0.0,0.00057]
[1778263128991,53.15,80005.97,0.0,-1.0,0.0,0.00059]
[1778263129998,53.15,80010.77,0.0,-1.0,0.0,0.0006]
[1778263131008,53.15,80009.56,0.0,-1.0,0.0,0.00059]
[1778263133026,53.15,80003.46,0.0,-1.0,0.0,0.00058]
[1778263136047,53.15,80006.32,0.0,-1.0,0.0,0.00059]
[1778263138061,53.15,80000.42,0.0,-1.0,0.0,0.00058]
[1778263139068,53.15,80001.19,0.0,-1.0,0.0,0.00058]
[1778263144102,53.15,79991.93,0.0,-1.0,0.0,0.00057]
[1778263145110,53.15,79991.93,0.0,-1.0,0.0,0.00057]
[1778263146116,53.15,79999.77,0.0,-1.0,0.0,0.00058]
[1778263147124,53.15,80006.92,0.0,-1.0,0.0,0.00059]
[1778263148131,53.15,80002.93,0.0,-1.0,0.0,0.00058]
[1778263150145,53.15,80002.43,0.0,-1.0,0.0,0.00058]
[1778263152167,53.15,79992.64,0.0,-1.0,0.0,0.00057]
[1778263153166,53.15,79988.99,0.0,-1.0,0.0,0.00056]
[1778263158201,53.15,79990.42,0.0,-1.0,0.0,0.00056]
[1778263160215,53.15,79985.08,0.0,-1.0,0.0,0.00056]
[1778263165257,53.15,79978.38,0.0,-1.0,0.0,0.00055]
[1778263166265,53.15,79987.68,0.0,-1.0,0.0,0.00056]
[1778263167272,53.15,79989.87,0.0,-1.0,0.0,0.00056]
[1778263171301,53.15,79993.84,0.0,-1.0,0.0,0.00056]
[1778263173315,53.15,79985.58,0.0,-1.0,0.0,0.00055]
[1778263176336,53.15,79984.84,0.0,-1.0,0.0,0.00055]
[1778263180365,53.15,79994.19,0.0,-1.0,0.0,0.00056]
[1778263182379,53.15,79998.95,0.0,-1.0,0.0,0.00057]
[1778263184397,53.15,80004.97,0.0,-1.0,0.0,0.00058]
[1778263185405,53.15,80011.13,0.0,-1.0,0.0,0.00059]
[1778263186409,53.15,80014.95,0.0,-1.0,0.0,0.00059]
[1778263188423,53.15,80026.31,0.0,-1.0,0.0,0.00061]
[1778263189432,53.15,80027.57,0.0,-1.0,0.0,0.00061]
[1778263192451,53.15,80036.42,0.0,-1.0,0.0,0.00063]
[1778263193458,53.15,80036.96,0.0,-1.0,0.0,0.00063]
[1778263197487,53.15,80043.43,0.0,-1.0,0.0,0.00064]
[1778263200508,53.15,80052.93,0.0,-1.0,0.0,0.00066]
[1778263202524,53.15,80058.03,0.0,-1.0,0.0,0.00067]
[1778263203528,53.15,80066.33,0.0,-1.0,0.0,0.00068]
[1778263204535,53.15,80073.08,0.0,-1.0,0.0,0.00069]
[1778263205542,53.15,80074.34,0.0,-1.0,0.0,0.00069]
[1778263209570,53.15,80077.04,0.0,-1.0,0.0,0.0007]
[1778263210577,53.15,80069.32,0.0,-1.0,0.0,0.00069]
[1778263211584,53.15,80065.93,0.0,-1.0,0.0,0.00068]
[1778263212591,53.15,80064.17,0.0,-1.0,0.0,0.00068]
[1778263215622,53.15,80073.13,0.0,-1.0,0.0,0.00069]
[1778263220654,53.15,80081.93,0.0,-1.0,0.0,0.00071]
[1778263221657,53.15,80087.57,0.0,-1.0,0.0,0.00072]
[1778263222668,53.15,80085.84,0.0,-1.0,0.0,0.00072]
[1778263227699,53.15,80091.2,0.0,-1.0,0.0,0.00073]
[1778263232755,53.15,80094.66,0.0,-1.0,0.0,0.00072]
[1778263233787,53.15,80132.71,0.0,-0.99999,0.0,0.0008]
[1778263235781,53.15,80188.61,0.0,-0.99999,0.0,0.00092]
[1778263236798,53.15,80234.77,0.0,-0.99999,0.0,0.00104]
[1778263237805,53.15,80235.66,0.0,-0.99999,0.0,0.00104]
[1778263238812,53.15,80220.42,0.0,-0.99999,0.0,0.001]
[1778263239818,53.15,80211.09,0.0,-0.99999,0.0,0.00098]
[1778263241513,53.15,80198.59,0.0,-0.99999,0.0,0.00095]
[1778263242867,53.15,80201.16,0.0,-0.99999,0.0,0.00095]
[1778263243848,53.15,80174.35,0.0,-0.99999,0.0,0.00089]
[1778263244856,53.15,80148.24,0.0,-0.99999,0.0,0.00083]
[1778263245864,53.15,80138.95,0.0,-0.99999,0.0,0.00081]
[1778263246868,53.15,80140.21,0.0,-0.99999,0.0,0.00081]
[1778263248887,53.15,80148.69,0.0,-0.99999,0.0,0.00083]
[1778263249896,53.15,80172.52,0.0,-0.99999,0.0,0.00089]
[1778263251583,53.15,80190.26,0.0,-0.99999,0.0,0.00093]
[1778263252928,53.15,80186.01,0.0,-0.99999,0.0,0.00092]
[1778263253930,53.15,80180.09,0.0,-0.99999,0.0,0.0009]
[1778263254937,53.15,80172.78,0.0,-0.99999,0.0,0.00089]
[1778263255944,53.15,80174.71,0.0,-0.99999,0.0,0.00089]
[1778263256950,53.15,80174.71,0.0,-0.99999,0.0,0.00089]
[1778263257958,53.15,80181.36,0.0,-0.99999,0.0,0.00091]
[1778263258965,53.15,80177.98,0.0,-0.99999,0.0,0.0009]
[1778263259972,53.15,80170.54,0.0,-0.99999,0.0,0.00088]
[1778263261654,53.15,80171.01,0.0,-0.99999,0.0,0.00088]
[1778263265016,53.15,80160.16,0.0,-0.99999,0.0,0.00086]
[1778263266019,53.15,80146.49,0.0,-0.99999,0.0,0.00083]
[1778263269048,53.15,80141.3,0.0,-0.99999,0.0,0.00082]
[1778263271731,53.15,80166.72,0.0,-0.99999,0.0,0.00087]
[1778263273072,53.15,80172.28,0.0,-0.99999,0.0,0.00089]
[1778263274077,53.15,80180.13,0.0,-0.99999,0.0,0.0009]
[1778263275087,53.15,80183.41,0.0,-0.99999,0.0,0.00091]
[1778263277101,53.15,80192.7,0.0,-0.99999,0.0,0.00093]
[1778263278115,53.15,80194.43,0.0,-0.99999,0.0,0.00094]
[1778263280128,53.15,80192.9,0.0,-0.99999,0.0,0.00093]
[1778263281134,53.15,80194.84,0.0,-0.99999,0.0,0.00094]
[1778263285163,53.15,80201.17,0.0,-0.99999,0.0,0.00095]
[1778263286171,53.15,80194.45,0.0,-0.99999,0.0,0.00094]
[1778263291208,53.15,80195.23,0.0,-0.99999,0.0,0.00093]
[1778263293220,53.15,80187.51,0.0,-0.99999,0.0,0.00091]
[1778263297248,53.15,80169.86,0.0,-0.99999,0.0,0.00087]
[1778263298256,53.15,80161.92,0.0,-0.99999,0.0,0.00085]
[1778263299262,53.15,80164.08,0.0,-0.99999,0.0,0.00086]
[1778263304297,53.15,80166.1,0.0,-0.99999,0.0,0.00086]
[1778263306312,53.15,80169.68,0.0,-0.99999,0.0,0.00087]
[1778263309334,53.15,80187.76,0.0,-0.99999,0.0,0.00091]
[1778263310348,53.15,80187.58,0.0,-0.99999,0.0,0.00091]
[1778263311347,53.15,80194.65,0.0,-0.99999,0.0,0.00093]
[1778263312354,53.15,80194.2,0.0,-0.99999,0.0,0.00093]
[1778263313370,53.15,80199.85,0.0,-0.99999,0.0,0.00094]
[1778263314375,53.15,80202.31,0.0,-0.99999,0.0,0.00095]
[1778263316389,53.15,80197.31,0.0,-0.99999,0.0,0.00093]
[1778263318404,53.15,80190.29,0.0,-0.99999,0.0,0.00092]
[1778263320423,53.15,80184.0,0.0,-0.99999,0.0,0.0009]
[1778263322431,53.15,80172.51,0.0,-0.99999,0.0,0.00088]
[1778263323503,53.15,80169.61,0.0,-0.99999,0.0,0.00087]
[1778263325481,53.15,80177.07,0.0,-0.99999,0.0,0.00089]
[1778263326489,53.15,80190.26,0.0,-0.99999,0.0,0.00092]
[1778263327499,53.15,80189.83,0.0,-0.99999,0.0,0.00092]
[1778263332534,53.15,80180.28,0.0,-0.99999,0.0,0.00089]
[1778263333540,53.15,80175.66,0.0,-0.99999,0.0,0.00088]
[1778263335555,53.15,80175.92,0.0,-0.99999,0.0,0.00088]
[1778263337568,53.15,80178.13,0.0,-0.99999,0.0,0.00089]
[1778263342603,53.15,80185.0,0.0,-0.99999,0.0,0.0009]
[1778263343610,53.15,80187.16,0.0,-0.99999,0.0,0.00091]
[1778263348646,53.15,80184.21,0.0,-0.99999,0.0,0.0009]
[1778263353681,53.15,80178.84,0.0,-0.99999,0.0,0.00088]
[1778263355695,53.15,80170.21,0.0,-0.99999,0.0,0.00086]
[1778263357708,53.15,80164.28,0.0,-0.99999,0.0,0.00085]
[1778263361738,53.15,80169.98,0.0,-0.99999,0.0,0.00086]
[1778263364759,53.15,80178.12,0.0,-0.99999,0.0,0.00088]
[1778263365768,53.15,80175.4,0.0,-0.99999,0.0,0.00087]
[1778263367780,53.15,80172.02,0.0,-0.99999,0.0,0.00086]
[1778263370805,53.15,80183.08,0.0,-0.99999,0.0,0.00089]
[1778263371809,53.15,80183.31,0.0,-0.99999,0.0,0.00089]
[1778263376844,53.15,80192.87,0.0,-0.99999,0.0,0.00091]
[1778263377851,53.15,80195.44,0.0,-0.99999,0.0,0.00092]
[1778263380872,53.15,80189.92,0.0,-0.99999,0.0,0.0009]
[1778263385907,53.15,80189.15,0.0,-0.99999,0.0,0.0009]
[1778263390944,53.15,80187.57,0.0,-0.99999,0.0,0.0009]
[1778263392615,53.15,80182.21,0.0,-0.99999,0.0,0.00089]
[1778263393966,53.15,80179.35,0.0,-0.99999,0.0,0.00088]
[1778263395980,53.15,80184.27,0.0,-0.99999,0.0,0.00089]
[1778263397994,53.15,80178.96,0.0,-0.99999,0.0,0.00088]
[1778263404036,53.15,80175.07,0.0,-0.99999,0.0,0.00087]
[1778263409072,53.15,80171.65,0.0,-0.99999,0.0,0.00086]
[1778263412755,53.15,80161.9,0.0,-0.99999,0.0,0.00083]
[1778263413102,53.15,80161.9,0.0,-0.99999,0.0,0.00083]
[1778263418135,53.15,80161.03,0.0,-0.99999,0.0,0.00083]
[1778263419142,53.15,80166.96,0.0,-0.99999,0.0,0.00084]
[1778263424186,53.15,80174.95,0.0,-0.99999,0.0,0.00086]
[1778263425192,53.15,80184.12,0.0,-0.99999,0.0,0.00088]
[1778263430228,53.15,80183.27,0.0,-0.99999,0.0,0.00088]
[1778263435264,53.15,80184.19,0.0,-0.99999,0.0,0.00088]
[1778263440299,53.15,80182.12,0.0,-0.99999,0.0,0.00088]
[1778263445334,53.15,80184.44,0.0,-0.99999,0.0,0.00088]
[1778263450369,53.15,80181.08,0.0,-0.99999,0.0,0.00087]
[1778263455408,53.15,80182.03,0.0,-0.99999,0.0,0.00088]
[1778263460443,53.15,80181.84,0.0,-0.99999,0.0,0.00088]
[1778263465478,53.15,80182.0,0.0,-0.99999,0.0,0.00088]
[1778263470522,53.15,80172.43,0.0,-0.99999,0.0,0.00085]
[1778263471520,53.15,80167.61,0.0,-0.99999,0.0,0.00083]
[1778263472527,53.15,80167.95,0.0,-0.99999,0.0,0.00083]
[1778263475549,53.15,80174.55,0.0,-0.99999,0.0,0.00085]
[1778263477562,53.15,80180.8,0.0,-0.99999,0.0,0.00086]
[1778263478569,53.15,80182.36,0.0,-0.99999,0.0,0.00087]
[1778263483603,53.15,80186.27,0.0,-0.99999,0.0,0.00087]
[1778263487636,53.15,80174.48,0.0,-0.99999,0.0,0.00085]
[1778263488641,53.15,80169.78,0.0,-0.99999,0.0,0.00084]
[1778263489648,53.15,80168.95,0.0,-0.99999,0.0,0.00084]
[1778263492670,53.15,80174.07,0.0,-0.99999,0.0,0.00085]
[1778263495690,53.15,80176.82,0.0,-0.99999,0.0,0.00085]
[1778263497705,53.15,80187.65,0.0,-0.99999,0.0,0.00088]
[1778263498711,53.15,80194.02,0.0,-0.99999,0.0,0.00089]
[1778263499719,53.15,80198.03,0.0,-0.99999,0.0,0.0009]
[1778263501734,53.15,80200.84,0.0,-0.99999,0.0,0.00091]
[1778263506768,53.15,80203.75,0.0,-0.99999,0.0,0.00092]
[1778263508782,53.15,80205.73,0.0,-0.99999,0.0,0.00092]
[1778263513817,53.15,80204.32,0.0,-0.99999,0.0,0.00092]
[1778263514825,53.15,80196.28,0.0,-0.99999,0.0,0.0009]
[1778263515831,53.15,80192.07,0.0,-0.99999,0.0,0.00089]
[1778263517845,53.15,80188.6,0.0,-0.99999,0.0,0.00088]
[1778263518853,53.15,80183.3,0.0,-0.99999,0.0,0.00087]
[1778263519859,53.15,80178.44,0.0,-0.99999,0.0,0.00086]
[1778263520866,53.15,80169.2,0.0,-0.99999,0.0,0.00084]
[1778263521873,53.15,80165.18,0.0,-0.99999,0.0,0.00083]
[1778263523887,53.15,80164.17,0.0,-0.99999,0.0,0.00083]
[1778263527915,53.15,80176.59,0.0,-0.99999,0.0,0.00085]
[1778263528922,53.15,80183.82,0.0,-0.99999,0.0,0.00087]
[1778263529929,53.15,80186.67,0.0,-0.99999,0.0,0.00088]
[1778263534964,53.15,80186.58,0.0,-0.99999,0.0,0.00086]
[1778263540008,53.15,80179.02,0.0,-0.99999,0.0,0.00085]
[1778263545038,53.15,80182.4,0.0,-0.99999,0.0,0.00086]
[1778263550073,53.15,80181.62,0.0,-0.99999,0.0,0.00085]
[1778263555107,53.15,80183.3,0.0,-0.99999,0.0,0.00086]
[1778263560142,53.15,80183.0,0.0,-0.99999,0.0,0.00086]
[1778263563817,53.15,80188.57,0.0,-0.99999,0.0,0.00087]
[1778263566185,53.15,80193.6,0.0,-0.99999,0.0,0.00088]
[1778263571220,53.15,80194.59,0.0,-0.99999,0.0,0.00088]
[1778263576256,53.15,80192.43,0.0,-0.99999,0.0,0.00088]
[1778263581292,53.15,80191.9,0.0,-0.99999,0.0,0.00088]
[1778263586325,53.15,80184.0,0.0,-0.99999,0.0,0.00086]
[1778263591360,53.15,80184.42,0.0,-0.99999,0.0,0.00085]
[1778263596396,53.15,80184.12,0.0,-0.99999,0.0,0.00085]
[1778263604099,53.15,80182.4,0.0,-0.99999,0.0,0.00085]
[1778263605459,53.15,80176.11,0.0,-0.99999,0.0,0.00083]
[1778263606465,53.15,80170.18,0.0,-0.99999,0.0,0.00082]
[1778263611499,53.15,80169.92,0.0,-0.99999,0.0,0.00082]
[1778263616536,53.15,80174.0,0.0,-0.99999,0.0,0.00083]
[1778263621571,53.15,80175.01,0.0,-0.99999,0.0,0.00083]
[1778263626606,53.15,80175.6,0.0,-0.99999,0.0,0.00083]
[1778263631641,53.15,80166.04,0.0,-0.99999,0.0,0.00081]
[1778263632648,53.15,80165.67,0.0,-0.99999,0.0,0.00081]
[1778263637684,53.15,80166.33,0.0,-0.99999,0.0,0.00081]
[1778263642720,53.15,80168.71,0.0,-0.99999,0.0,0.00082]
[1778263647756,53.15,80163.75,0.0,-0.99999,0.0,0.00081]
[1778263652791,53.15,80159.89,0.0,-0.99999,0.0,0.00079]
[1778263657826,53.15,80158.39,0.0,-0.99999,0.0,0.00078]
[1778263662861,53.15,80162.58,0.0,-0.99999,0.0,0.00079]
[1778263667896,53.15,80159.35,0.0,-0.99999,0.0,0.00079]
[1778263672931,53.15,80162.21,0.0,-0.99999,0.0,0.00079]
[1778263677966,53.15,80163.72,0.0,-0.99999,0.0,0.0008]
[1778263683001,53.15,80165.11,0.0,-0.99999,0.0,0.0008]
[1778263686022,53.15,80170.62,0.0,-0.99999,0.0,0.00081]
[1778263687029,53.15,80176.69,0.0,-0.99999,0.0,0.00082]
[1778263688036,53.15,80178.5,0.0,-0.99999,0.0,0.00083]
[1778263693072,53.15,80175.07,0.0,-0.99999,0.0,0.00082]
[1778263698107,53.15,80176.1,0.0,-0.99999,0.0,0.00082]
[1778263703143,53.15,80175.5,0.0,-0.99999,0.0,0.00082]
[1778263707171,53.15,80170.43,0.0,-0.99999,0.0,0.00081]
[1778263712206,53.15,80171.89,0.0,-0.99999,0.0,0.0008]
[1778263717242,53.15,80174.02,0.0,-0.99999,0.0,0.00081]
[1778263722275,53.15,80173.66,0.0,-0.99999,0.0,0.00081]
[1778263727311,53.15,80172.92,0.0,-0.99999,0.0,0.0008]
[1778263732346,53.15,80171.73,0.0,-0.99999,0.0,0.0008]
[1778263737381,53.15,80172.93,0.0,-0.99999,0.0,0.0008]
[1778263742416,53.15,80173.0,0.0,-0.99999,0.0,0.0008]
[1778263747450,53.15,80174.88,0.0,-0.99999,0.0,0.00081]
[1778263750473,53.15,80182.46,0.0,-0.99999,0.0,0.00082]
[1778263751482,53.15,80186.73,0.0,-0.99999,0.0,0.00083]
[1778263752486,53.15,80175.02,0.0,-0.99999,0.0,0.00081]
[1778263753493,53.15,80164.65,0.0,-0.99999,0.0,0.00079]
[1778263758530,53.15,80161.64,0.0,-0.99999,0.0,0.00078]
[1778263761549,53.15,80152.86,0.0,-0.99999,0.0,0.00076]
[1778263765233,53.15,80158.53,0.0,-0.99999,0.0,0.00077]
[1778263766584,53.15,80160.4,0.0,-0.99999,0.0,0.00078]
[1778263771619,53.15,80160.88,0.0,-0.99999,0.0,0.00077]
[1778263776654,53.15,80160.21,0.0,-0.99999,0.0,0.00077]
[1778263781689,53.15,80157.9,0.0,-0.99999,0.0,0.00076]
[1778263786724,53.15,80157.81,0.0,-0.99999,0.0,0.00076]
[1778263791758,53.15,80157.0,0.0,-0.99999,0.0,0.00076]
[1778263796796,53.15,80158.47,0.0,-0.99999,0.0,0.00077]
[1778263801830,53.15,80158.55,0.0,-0.99999,0.0,0.00077]
[1778263806868,53.15,80164.68,0.0,-0.99999,0.0,0.00078]
[1778263810893,53.15,80166.22,0.0,-0.99999,0.0,0.00078]
[1778263812907,53.15,80173.71,0.0,-0.99999,0.0,0.0008]
[1778263813914,53.15,80177.69,0.0,-0.99999,0.0,0.0008]
[1778263814926,53.15,80177.73,0.0,-0.99999,0.0,0.0008]
[1778263815927,53.15,80170.46,0.0,-0.99999,0.0,0.00079]
[1778263816935,53.15,80169.13,0.0,-0.99999,0.0,0.00079]
[1778263821970,53.15,80161.5,0.0,-0.99999,0.0,0.00077]
[1778263822977,53.15,80157.37,0.0,-0.99999,0.0,0.00076]
[1778263828014,53.15,80162.44,0.0,-0.99999,0.0,0.00077]
[1778263831035,53.15,80164.52,0.0,-0.99999,0.0,0.00077]
[1778263836070,53.15,80169.95,0.0,-0.99999,0.0,0.00078]
[1778263837076,53.15,80169.57,0.0,-0.99999,0.0,0.00078]
[1778263842111,53.15,80168.57,0.0,-0.99999,0.0,0.00078]
[1778263847146,53.15,80163.54,0.0,-0.99999,0.0,0.00077]
[1778263852181,53.15,80161.74,0.0,-0.99999,0.0,0.00076]
[1778263858223,53.15,80161.27,0.0,-0.99999,0.0,0.00076]
[1778263863257,53.15,80162.67,0.0,-0.99999,0.0,0.00076]
[1778263866280,53.15,80156.99,0.0,-0.99999,0.0,0.00075]
[1778263867286,53.15,80150.8,0.0,-0.99999,0.0,0.00074]
[1778263868293,53.15,80151.38,0.0,-0.99999,0.0,0.00074]
[1778263873336,53.15,80155.38,0.0,-0.99999,0.0,0.00075]
[1778263878364,53.15,80151.07,0.0,-0.99999,0.0,0.00074]
[1778263880378,53.15,80149.9,0.0,-0.99999,0.0,0.00074]
[1778263881385,53.15,80155.77,0.0,-0.99999,0.0,0.00075]
[1778263882392,53.15,80159.97,0.0,-0.99999,0.0,0.00076]
[1778263886421,53.15,80166.39,0.0,-0.99999,0.0,0.00077]
[1778263888434,53.15,80172.96,0.0,-0.99999,0.0,0.00078]
[1778263893469,53.15,80171.32,0.0,-0.99999,0.0,0.00077]
[1778263898505,53.15,80168.77,0.0,-0.99999,0.0,0.00077]
[1778263903541,53.15,80171.48,0.0,-0.99999,0.0,0.00077]
[1778263908575,53.15,80170.77,0.0,-0.99999,0.0,0.00077]
[1778263913610,53.15,80166.79,0.0,-0.99999,0.0,0.00076]
[1778263918645,53.15,80168.7,0.0,-0.99999,0.0,0.00077]
[1778263923682,53.15,80170.07,0.0,-0.99999,0.0,0.00077]
[1778263934759,53.15,80170.21,0.0,-0.99999,0.0,0.00077]
[1778263937781,53.15,80164.49,0.0,-0.99999,0.0,0.00076]
[1778263939794,53.15,80152.58,0.0,-1.0,0.0,0.00074]
[1778263943822,53.15,80158.82,0.0,-0.99999,0.0,0.00075]
[1778263948857,53.15,80167.01,0.0,-0.99999,0.0,0.00076]
[1778263953892,53.15,80163.17,0.0,-0.99999,0.0,0.00075]
[1778263958927,53.15,80164.51,0.0,-0.99999,0.0,0.00075]
[1778263963961,53.15,80164.94,0.0,-0.99999,0.0,0.00075]
[1778263968996,53.15,80165.94,0.0,-0.99999,0.0,0.00075]
[1778263974032,53.15,80160.95,0.0,-0.99999,0.0,0.00074]
[1778263975044,53.15,80159.23,0.0,-0.99999,0.0,0.00074]
[1778263980083,53.15,80162.67,0.0,-0.99999,0.0,0.00075]
[1778263985112,53.15,80165.38,0.0,-0.99999,0.0,0.00075]
[1778263990148,53.15,80165.57,0.0,-0.99999,0.0,0.00075]
[1778263995181,53.15,80167.67,0.0,-0.99999,0.0,0.00076]
[1778264000217,53.15,80164.09,0.0,-0.99999,0.0,0.00075]
[1778264005254,53.15,80173.02,0.0,-0.99999,0.0,0.00077]
[1778264006259,53.15,80176.31,0.0,-0.99999,0.0,0.00077]
[1778264011294,53.15,80174.28,0.0,-0.99999,0.0,0.00076]
[1778264016330,53.15,80176.01,0.0,-0.99999,0.0,0.00076]
[1778264020359,53.15,80170.75,0.0,-0.99999,0.0,0.00075]
[1778264022372,53.15,80167.69,0.0,-0.99999,0.0,0.00075]
[1778264027407,53.15,80169.96,0.0,-0.99999,0.0,0.00075]
[1778264030443,53.15,80164.04,0.0,-0.99999,0.0,0.00074]
[1778264035463,53.15,80167.84,0.0,-0.99999,0.0,0.00075]
[1778264040498,53.15,80169.01,0.0,-0.99999,0.0,0.00075]
[1778264045536,53.15,80172.51,0.0,-0.99999,0.0,0.00076]
[1778264050570,53.15,80172.34,0.0,-0.99999,0.0,0.00076]
[1778264052584,53.15,80178.5,0.0,-0.99999,0.0,0.00077]
[1778264055607,53.15,80183.5,0.0,-0.99999,0.0,0.00078]
[1778264060640,53.15,80182.23,0.0,-0.99999,0.0,0.00077]
[1778264065675,53.15,80183.84,0.0,-0.99999,0.0,0.00078]
[1778264070713,53.15,80184.25,0.0,-0.99999,0.0,0.00078]
[1778264075749,53.15,80185.36,0.0,-0.99999,0.0,0.00077]
[1778264080784,53.15,80183.32,0.0,-0.99999,0.0,0.00077]
[1778264085819,53.15,80180.98,0.0,-0.99999,0.0,0.00076]
[1778264090854,53.15,80180.11,0.0,-0.99999,0.0,0.00076]
[1778264095889,53.15,80176.5,0.0,-0.99999,0.0,0.00075]
[1778264100932,53.15,80178.78,0.0,-0.99999,0.0,0.00076]
[1778264102938,53.15,80183.61,0.0,-0.99999,0.0,0.00077]
[1778264107625,53.15,80189.14,0.0,-0.99999,0.0,0.00078]
[1778264108981,53.15,80182.38,0.0,-0.99999,0.0,0.00077]
[1778264114015,53.15,80183.94,0.0,-0.99999,0.0,0.00077]
[1778264119055,53.15,80183.51,0.0,-0.99999,0.0,0.00077]
[1778264124088,53.15,80184.34,0.0,-0.99999,0.0,0.00077]
[1778264129123,53.15,80180.39,0.0,-0.99999,0.0,0.00076]
[1778264132144,53.15,80176.68,0.0,-0.99999,0.0,0.00074]
[1778264137180,53.15,80174.6,0.0,-0.99999,0.0,0.00074]
[1778264139193,53.15,80167.97,0.0,-1.0,0.0,0.00073]
[1778264143223,53.15,80167.09,0.0,-1.0,0.0,0.00073]
[1778264148257,53.15,80165.39,0.0,-1.0,0.0,0.00072]
[1778264153298,53.15,80166.2,0.0,-1.0,0.0,0.00072]
[1778264158334,53.15,80167.46,0.0,-1.0,0.0,0.00073]
[1778264163372,53.15,80160.46,0.0,-1.0,0.0,0.00071]
[1778264166393,53.15,80165.73,0.0,-1.0,0.0,0.00072]
[1778264171428,53.15,80159.77,0.0,-1.0,0.0,0.00071]
[1778264174450,53.15,80158.22,0.0,-1.0,0.0,0.00071]
[1778264177471,53.15,80149.43,0.0,-1.0,0.0,0.00069]
[1778264178477,53.15,80149.05,0.0,-1.0,0.0,0.00069]
[1778264183513,53.15,80153.05,0.0,-1.0,0.0,0.0007]
[1778264186535,53.15,80148.83,0.0,-1.0,0.0,0.00069]
[1778264191574,53.15,80149.03,0.0,-1.0,0.0,0.00068]
[1778264192580,53.15,80154.13,0.0,-1.0,0.0,0.00069]
[1778264193586,53.15,80159.8,0.0,-1.0,0.0,0.0007]
[1778264194593,53.15,80163.23,0.0,-1.0,0.0,0.00071]
[1778264197613,53.15,80168.33,0.0,-1.0,0.0,0.00072]
[1778264202649,53.15,80170.85,0.0,-1.0,0.0,0.00072]
[1778264206678,53.15,80175.37,0.0,-1.0,0.0,0.00073]
[1778264211716,53.15,80174.58,0.0,-1.0,0.0,0.00073]
[1778264216754,53.15,80175.61,0.0,-0.99999,0.0,0.00073]
[1778264221808,53.15,80176.03,0.0,-0.99999,0.0,0.00073]
[1778264222814,53.15,80186.63,0.0,-0.99999,0.0,0.00076]
[1778264223821,53.15,80189.71,0.0,-0.99999,0.0,0.00076]
[1778264228857,53.15,80190.59,0.0,-0.99999,0.0,0.00076]
[1778264230871,53.15,80198.47,0.0,-0.99999,0.0,0.00078]
[1778264231879,53.15,80198.76,0.0,-0.99999,0.0,0.00078]
[1778264235906,53.15,80203.07,0.0,-0.99999,0.0,0.00079]
[1778264241948,53.15,80199.18,0.0,-0.99999,0.0,0.00078]
[1778264243963,53.15,80205.16,0.0,-0.99999,0.0,0.00079]
[1778264244969,53.15,80210.73,0.0,-0.99999,0.0,0.0008]
[1778264248629,53.15,80219.62,0.0,-0.99999,0.0,0.00082]
[1778264252020,53.15,80214.82,0.0,-0.99999,0.0,0.0008]
[1778264257055,53.15,80209.35,0.0,-0.99999,0.0,0.00079]
[1778264258700,53.15,80203.86,0.0,-0.99999,0.0,0.00078]
[1778264262092,53.15,80215.21,0.0,-0.99999,0.0,0.0008]
[1778264267130,53.15,80215.04,0.0,-0.99999,0.0,0.0008]
[1778264271155,53.15,80208.46,0.0,-0.99999,0.0,0.00079]
[1778264274176,53.15,80212.94,0.0,-0.99999,0.0,0.0008]
[1778264279213,53.15,80208.3,0.0,-0.99999,0.0,0.00079]
[1778264281225,53.15,80214.37,0.0,-0.99999,0.0,0.0008]
[1778264282232,53.15,80220.77,0.0,-0.99999,0.0,0.00082]
[1778264284246,53.15,80236.8,0.0,-0.99999,0.0,0.00085]
[1778264285257,53.15,80242.75,0.0,-0.99999,0.0,0.00086]
[1778264287268,53.15,80235.25,0.0,-0.99999,0.0,0.00085]
[1778264289281,53.15,80230.51,0.0,-0.99999,0.0,0.00084]
[1778264291295,53.15,80227.07,0.0,-0.99999,0.0,0.00083]
[1778264296332,53.15,80222.08,0.0,-0.99999,0.0,0.00082]
[1778264301380,53.15,80224.64,0.0,-0.99999,0.0,0.00082]
[1778264306415,53.15,80223.72,0.0,-0.99999,0.0,0.00082]
[1778264311451,53.15,80224.34,0.0,-0.99999,0.0,0.00081]
[1778264317494,53.15,80222.12,0.0,-0.99999,0.0,0.00081]
[1778264322528,53.15,80222.31,0.0,-0.99999,0.0,0.00081]
[1778264327564,53.15,80220.41,0.0,-0.99999,0.0,0.0008]
[1778264328571,53.15,80213.97,0.0,-0.99999,0.0,0.00079]
[1778264329577,53.15,80211.27,0.0,-0.99999,0.0,0.00079]
[1778264332599,53.15,80209.5,0.0,-0.99999,0.0,0.00078]
[1778264334613,53.15,80214.96,0.0,-0.99999,0.0,0.00079]
[1778264336626,53.15,80216.57,0.0,-0.99999,0.0,0.0008]
[1778264340655,53.15,80221.8,0.0,-0.99999,0.0,0.00081]
[1778264341662,53.15,80222.5,0.0,-0.99999,0.0,0.00081]
[1778264343676,53.15,80231.29,0.0,-0.99999,0.0,0.00083]
[1778264344691,53.15,80234.83,0.0,-0.99999,0.0,0.00084]
[1778264345692,53.15,80241.94,0.0,-0.99999,0.0,0.00085]
[1778264346699,53.15,80246.24,0.0,-0.99999,0.0,0.00086]
[1778264347706,53.15,80248.36,0.0,-0.99999,0.0,0.00087]
[1778264352741,53.15,80249.24,0.0,-0.99999,0.0,0.00087]
[1778264357776,53.15,80251.71,0.0,-0.99999,0.0,0.00087]
[1778264362811,53.15,80251.74,0.0,-0.99999,0.0,0.00087]
[1778264367850,53.15,80257.61,0.0,-0.99999,0.0,0.00089]
[1778264372883,53.15,80257.79,0.0,-0.99999,0.0,0.00088]
[1778264377920,53.15,80255.96,0.0,-0.99999,0.0,0.00087]
[1778264382963,53.15,80245.56,0.0,-0.99999,0.0,0.00085]
[1778264383970,53.15,80240.37,0.0,-0.99999,0.0,0.00084]
[1778264385994,53.15,80232.88,0.0,-0.99999,0.0,0.00082]
[1778264391017,53.15,80235.94,0.0,-0.99999,0.0,0.00083]
[1778264396056,53.15,80236.45,0.0,-0.99999,0.0,0.00083]
[1778264401090,53.15,80235.38,0.0,-0.99999,0.0,0.00083]
[1778264405121,53.15,80241.89,0.0,-0.99999,0.0,0.00084]
[1778264406126,53.15,80248.13,0.0,-0.99999,0.0,0.00085]
[1778264411161,53.15,80246.16,0.0,-0.99999,0.0,0.00085]
[1778264412168,53.15,80238.7,0.0,-0.99999,0.0,0.00083]
[1778264413177,53.15,80232.87,0.0,-0.99999,0.0,0.00082]
[1778264414183,53.15,80226.89,0.0,-0.99999,0.0,0.00081]
[1778264419834,53.15,80223.89,0.0,-0.99999,0.0,0.0008]
[1778264425263,53.15,80223.14,0.0,-0.99999,0.0,0.0008]
[1778264429904,53.15,80228.77,0.0,-0.99999,0.0,0.00081]
[1778264435336,53.15,80228.25,0.0,-0.99999,0.0,0.0008]
[1778264440371,53.15,80231.13,0.0,-0.99999,0.0,0.00081]
[1778264446413,53.15,80231.19,0.0,-0.99999,0.0,0.00081]
[1778264448427,53.15,80236.34,0.0,-0.99999,0.0,0.00082]
[1778264453463,53.15,80237.49,0.0,-0.99999,0.0,0.00082]
[1778264458501,53.15,80237.61,0.0,-0.99999,0.0,0.00082]
[1778264463540,53.15,80244.34,0.0,-0.99999,0.0,0.00084]
[1778264464543,53.15,80250.64,0.0,-0.99999,0.0,0.00085]
[1778264465550,53.15,80253.43,0.0,-0.99999,0.0,0.00086]
[1778264470585,53.15,80257.63,0.0,-0.99999,0.0,0.00087]
[1778264474617,53.15,80265.39,0.0,-0.99999,0.0,0.00088]
[1778264475626,53.15,80263.49,0.0,-0.99999,0.0,0.00088]
[1778264478676,53.15,80258.95,0.0,-0.99999,0.0,0.00087]
[1778264482679,53.15,80253.41,0.0,-0.99999,0.0,0.00086]
[1778264487712,53.15,80252.66,0.0,-0.99999,0.0,0.00085]
[1778264492753,53.15,80252.93,0.0,-0.99999,0.0,0.00084]
[1778264495769,53.15,80261.45,0.0,-0.99999,0.0,0.00086]
[1778264497783,53.15,80265.79,0.0,-0.99999,0.0,0.00087]
[1778264502818,53.15,80267.68,0.0,-0.99999,0.0,0.00088]
[1778264507853,53.15,80264.2,0.0,-0.99999,0.0,0.00087]
[1778264512888,53.15,80261.12,0.0,-0.99999,0.0,0.00086]
[1778264517923,53.15,80262.25,0.0,-0.99999,0.0,0.00087]
[1778264522958,53.15,80260.53,0.0,-0.99999,0.0,0.00086]
[1778264527993,53.15,80256.25,0.0,-0.99999,0.0,0.00085]
[1778264532023,53.15,80266.54,0.0,-0.99999,0.0,0.00088]
[1778264533034,53.15,80271.85,0.0,-0.99999,0.0,0.00089]
[1778264535045,53.15,80277.88,0.0,-0.99999,0.0,0.0009]
[1778264539074,53.15,80268.49,0.0,-0.99999,0.0,0.00088]
[1778264540080,53.15,80261.24,0.0,-0.99999,0.0,0.00086]
[1778264543102,53.15,80270.63,0.0,-0.99999,0.0,0.00088]
[1778264548137,53.15,80266.25,0.0,-0.99999,0.0,0.00087]
[1778264551158,53.15,80260.93,0.0,-0.99999,0.0,0.00085]
[1778264556194,53.15,80260.84,0.0,-0.99999,0.0,0.00085]
[1778264561228,53.15,80261.19,0.0,-0.99999,0.0,0.00085]
[1778264565258,53.15,80266.76,0.0,-0.99999,0.0,0.00086]
[1778264570903,53.15,80265.08,0.0,-0.99999,0.0,0.00086]
[1778264576337,53.15,80266.16,0.0,-0.99999,0.0,0.00086]
[1778264581378,53.15,80266.4,0.0,-0.99999,0.0,0.00086]
[1778264586406,53.15,80263.51,0.0,-0.99999,0.0,0.00086]
[1778264587413,53.15,80258.47,0.0,-0.99999,0.0,0.00085]
[1778264592449,53.15,80243.97,0.0,-0.99999,0.0,0.00081]
[1778264593456,53.15,80236.11,0.0,-0.99999,0.0,0.0008]
[1778264597483,53.15,80231.26,0.0,-0.99999,0.0,0.00079]
[1778264602518,53.15,80232.15,0.0,-0.99999,0.0,0.00079]
[1778264607553,53.15,80232.41,0.0,-0.99999,0.0,0.00079]
[1778264611197,53.15,80225.83,0.0,-0.99999,0.0,0.00077]
[1778264613596,53.15,80218.37,0.0,-0.99999,0.0,0.00075]
[1778264615609,53.15,80212.82,0.0,-0.99999,0.0,0.00074]
[1778264620644,53.15,80202.45,0.0,-1.0,0.0,0.00072]
[1778264625679,53.15,80205.3,0.0,-1.0,0.0,0.00073]
[1778264630715,53.15,80212.6,0.0,-0.99999,0.0,0.00074]
[1778264631725,53.15,80215.92,0.0,-0.99999,0.0,0.00075]
[1778264633740,53.15,80221.44,0.0,-0.99999,0.0,0.00076]
[1778264634747,53.15,80232.7,0.0,-0.99999,0.0,0.00078]
[1778264635754,53.15,80241.23,0.0,-0.99999,0.0,0.0008]
[1778264636761,53.15,80241.73,0.0,-0.99999,0.0,0.0008]
[1778264641799,53.15,80242.34,0.0,-0.99999,0.0,0.0008]
[1778264644817,53.15,80248.22,0.0,-0.99999,0.0,0.00081]
[1778264646831,53.15,80251.38,0.0,-0.99999,0.0,0.00082]
[1778264651867,53.15,80251.62,0.0,-0.99999,0.0,0.00082]
[1778264654889,53.15,80255.7,0.0,-0.99999,0.0,0.00083]
[1778264659923,53.15,80256.32,0.0,-0.99999,0.0,0.00083]
[1778264664961,53.15,80258.27,0.0,-0.99999,0.0,0.00084]
[1778264669996,53.15,80259.96,0.0,-0.99999,0.0,0.00084]
[1778264675032,53.15,80258.92,0.0,-0.99999,0.0,0.00083]
[1778264678055,53.15,80265.26,0.0,-0.99999,0.0,0.00084]
[1778264683089,53.15,80271.2,0.0,-0.99999,0.0,0.00085]
[1778264685103,53.15,80275.38,0.0,-0.99999,0.0,0.00086]
[1778264687117,53.15,80269.51,0.0,-0.99999,0.0,0.00085]
[1778264692153,53.15,80265.41,0.0,-0.99999,0.0,0.00084]
[1778264697186,53.15,80265.01,0.0,-0.99999,0.0,0.00084]
[1778264702226,53.15,80273.93,0.0,-0.99999,0.0,0.00086]
[1778264707266,53.15,80276.71,0.0,-0.99999,0.0,0.00087]
[1778264712304,53.15,80281.24,0.0,-0.99999,0.0,0.00088]
[1778264714313,53.15,80274.78,0.0,-0.99999,0.0,0.00086]
[1778264715322,53.15,80268.03,0.0,-0.99999,0.0,0.00085]
[1778264720356,53.15,80266.99,0.0,-0.99999,0.0,0.00084]
[1778264725391,53.15,80266.59,0.0,-0.99999,0.0,0.00084]
[1778264728412,53.15,80258.63,0.0,-0.99999,0.0,0.00083]
[1778264733446,53.15,80259.78,0.0,-0.99999,0.0,0.00082]
[1778264735462,53.15,80254.31,0.0,-0.99999,0.0,0.00081]
[1778264739491,53.15,80249.42,0.0,-0.99999,0.0,0.0008]
[1778264740502,53.15,80256.52,0.0,-0.99999,0.0,0.00081]
[1778264742130,53.15,80264.35,0.0,-0.99999,0.0,0.00083]
[1778264747545,53.15,80266.91,0.0,-0.99999,0.0,0.00083]
[1778264752581,53.15,80269.37,0.0,-0.99999,0.0,0.00084]
[1778264757615,53.15,80268.78,0.0,-0.99999,0.0,0.00084]
[1778264762651,53.15,80272.1,0.0,-0.99999,0.0,0.00084]
[1778264767686,53.15,80273.24,0.0,-0.99999,0.0,0.00085]
[1778264772725,53.15,80274.29,0.0,-0.99999,0.0,0.00085]
[1778264777758,53.15,80268.05,0.0,-0.99999,0.0,0.00084]
[1778264782792,53.15,80265.9,0.0,-0.99999,0.0,0.00083]
[1778264787825,53.15,80266.68,0.0,-0.99999,0.0,0.00083]
[1778264792862,53.15,80264.56,0.0,-0.99999,0.0,0.00082]
[1778264797897,53.15,80264.11,0.0,-0.99999,0.0,0.00082]
[1778264802931,53.15,80264.04,0.0,-0.99999,0.0,0.00082]
[1778264807966,53.15,80264.58,0.0,-0.99999,0.0,0.00082]
[1778264813001,53.15,80264.4,0.0,-0.99999,0.0,0.00082]
[1778264818037,53.15,80263.85,0.0,-0.99999,0.0,0.00082]
[1778264823073,53.15,80264.27,0.0,-0.99999,0.0,0.00082]
[1778264828108,53.15,80262.92,0.0,-0.99999,0.0,0.00081]
[1778264833143,53.15,80262.16,0.0,-0.99999,0.0,0.00081]
[1778264838178,53.15,80261.14,0.0,-0.99999,0.0,0.00081]
[1778264843213,53.15,80254.9,0.0,-0.99999,0.0,0.0008]
[1778264848247,53.15,80255.86,0.0,-0.99999,0.0,0.0008]
[1778264853283,53.15,80259.47,0.0,-0.99999,0.0,0.0008]
[1778264859326,53.15,80258.75,0.0,-0.99999,0.0,0.0008]
[1778264865367,53.15,80258.03,0.0,-0.99999,0.0,0.00079]
[1778264870403,53.15,80258.21,0.0,-0.99999,0.0,0.00079]
[1778264874431,53.15,80249.76,0.0,-0.99999,0.0,0.00078]
[1778264875438,53.15,80243.27,0.0,-0.99999,0.0,0.00076]
[1778264876446,53.15,80243.15,0.0,-0.99999,0.0,0.00076]
[1778264881482,53.15,80244.64,0.0,-0.99999,0.0,0.00077]
[1778264884503,53.15,80253.44,0.0,-0.99999,0.0,0.00078]
[1778264886517,53.15,80261.23,0.0,-0.99999,0.0,0.0008]
[1778264891553,53.15,80260.13,0.0,-0.99999,0.0,0.0008]
[1778264896587,53.15,80260.64,0.0,-0.99999,0.0,0.0008]
[1778264900616,53.15,80252.07,0.0,-0.99999,0.0,0.00078]
[1778264905652,53.15,80247.0,0.0,-0.99999,0.0,0.00077]
[1778264909680,53.15,80241.5,0.0,-0.99999,0.0,0.00076]
[1778264914715,53.15,80241.3,0.0,-0.99999,0.0,0.00075]
[1778264919750,53.15,80235.49,0.0,-0.99999,0.0,0.00074]
[1778264921764,53.15,80228.2,0.0,-1.0,0.0,0.00072]
[1778264926799,53.15,80225.43,0.0,-1.0,0.0,0.00072]
[1778264931834,53.15,80224.01,0.0,-1.0,0.0,0.00072]
[1778264936869,53.15,80223.27,0.0,-1.0,0.0,0.00072]
[1778264941905,53.15,80220.35,0.0,-1.0,0.0,0.00071]
[1778264946939,53.15,80225.14,0.0,-1.0,0.0,0.00072]
[1778264950974,53.15,80234.23,0.0,-0.99999,0.0,0.00074]
[1778264952988,53.15,80244.56,0.0,-0.99999,0.0,0.00076]
[1778264958022,53.15,80245.29,0.0,-0.99999,0.0,0.00076]
[1778264963112,53.15,80246.28,0.0,-0.99999,0.0,0.00076]
[1778264968147,53.15,80247.08,0.0,-0.99999,0.0,0.00076]
[1778264973181,53.15,80245.44,0.0,-0.99999,0.0,0.00075]
[1778264978217,53.15,80245.35,0.0,-0.99999,0.0,0.00075]
[1778264983253,53.15,80245.12,0.0,-0.99999,0.0,0.00075]
[1778264988287,53.15,80241.93,0.0,-0.99999,0.0,0.00074]
[1778264993326,53.15,80237.94,0.0,-0.99999,0.0,0.00073]
[1778264995338,53.15,80227.2,0.0,-1.0,0.0,0.00071]
[1778264996346,53.15,80221.81,0.0,-1.0,0.0,0.0007]
[1778264997353,53.15,80221.92,0.0,-1.0,0.0,0.0007]
[1778265002396,53.15,80215.89,0.0,-1.0,0.0,0.00069]
[1778265004411,53.15,80209.4,0.0,-1.0,0.0,0.00068]
[1778265007428,53.15,80214.67,0.0,-1.0,0.0,0.00069]
[1778265009441,53.15,80218.3,0.0,-1.0,0.0,0.0007]
[1778265014480,53.15,80218.8,0.0,-1.0,0.0,0.0007]
[1778265019512,53.15,80219.48,0.0,-1.0,0.0,0.0007]
[1778265024555,53.15,80223.96,0.0,-1.0,0.0,0.00071]
[1778265027568,53.15,80227.38,0.0,-1.0,0.0,0.00071]
[1778265032603,53.15,80225.81,0.0,-1.0,0.0,0.0007]
[1778265037640,53.15,80229.99,0.0,-1.0,0.0,0.00071]
[1778265042675,53.15,80231.57,0.0,-1.0,0.0,0.00071]
[1778265044688,53.15,80235.63,0.0,-1.0,0.0,0.00072]
[1778265049723,53.15,80236.07,0.0,-1.0,0.0,0.00072]
[1778265054759,53.15,80235.79,0.0,-1.0,0.0,0.00072]
[1778265060800,53.15,80237.86,0.0,-1.0,0.0,0.00072]
[1778265065835,53.15,80237.95,0.0,-1.0,0.0,0.00072]
[1778265070870,53.15,80240.39,0.0,-0.99999,0.0,0.00073]
[1778265075908,53.15,80238.3,0.0,-1.0,0.0,0.00073]
[1778265080941,53.15,80239.27,0.0,-1.0,0.0,0.00073]
[1778265085976,53.15,80239.38,0.0,-1.0,0.0,0.00073]
[1778265091011,53.15,80242.53,0.0,-1.0,0.0,0.00072]
[1778265094597,53.15,80234.86,0.0,-1.0,0.0,0.00071]
[1778265100073,53.15,80230.31,0.0,-1.0,0.0,0.0007]
[1778265102088,53.15,80225.81,0.0,-1.0,0.0,0.00069]
[1778265107123,53.15,80221.48,0.0,-1.0,0.0,0.00068]
[1778265109138,53.15,80215.24,0.0,-1.0,0.0,0.00067]
[1778265114739,53.15,80214.18,0.0,-1.0,0.0,0.00067]
[1778265120214,53.15,80213.81,0.0,-1.0,0.0,0.00067]
[1778265125250,53.15,80214.8,0.0,-1.0,0.0,0.00067]
[1778265131292,53.15,80213.01,0.0,-1.0,0.0,0.00067]
[1778265136326,53.15,80212.23,0.0,-1.0,0.0,0.00067]
[1778265138342,53.15,80222.6,0.0,-1.0,0.0,0.00069]
[1778265139347,53.15,80227.35,0.0,-1.0,0.0,0.0007]
[1778265141362,53.15,80232.02,0.0,-1.0,0.0,0.0007]
[1778265146402,53.15,80231.89,0.0,-1.0,0.0,0.0007]
[1778265151437,53.15,80234.66,0.0,-1.0,0.0,0.0007]
[1778265156474,53.15,80236.1,0.0,-1.0,0.0,0.0007]
[1778265158488,53.15,80243.62,0.0,-1.0,0.0,0.00072]
[1778265164530,53.15,80243.12,0.0,-1.0,0.0,0.00072]
[1778265169565,53.15,80244.83,0.0,-1.0,0.0,0.00072]
[1778265174601,53.15,80249.84,0.0,-0.99999,0.0,0.00073]
[1778265177622,53.15,80252.77,0.0,-0.99999,0.0,0.00073]
[1778265182658,53.15,80252.37,0.0,-0.99999,0.0,0.00073]
[1778265187692,53.15,80253.49,0.0,-0.99999,0.0,0.00074]
[1778265192730,53.15,80256.07,0.0,-0.99999,0.0,0.00074]
[1778265193735,53.15,80262.13,0.0,-0.99999,0.0,0.00075]
[1778265194748,53.15,80266.97,0.0,-0.99999,0.0,0.00076]
[1778265195754,53.15,80269.08,0.0,-0.99999,0.0,0.00077]
[1778265200788,53.15,80267.08,0.0,-0.99999,0.0,0.00076]
[1778265205822,53.15,80261.87,0.0,-0.99999,0.0,0.00075]
[1778265210857,53.15,80261.78,0.0,-0.99999,0.0,0.00075]
[1778265215892,53.15,80260.47,0.0,-0.99999,0.0,0.00074]
[1778265220927,53.15,80260.62,0.0,-0.99999,0.0,0.00074]
[1778265225962,53.15,80260.74,0.0,-0.99999,0.0,0.00074]
[1778265232006,53.15,80262.15,0.0,-0.99999,0.0,0.00074]
[1778265237054,53.15,80270.45,0.0,-0.99999,0.0,0.00076]
[1778265242091,53.15,80271.69,0.0,-0.99999,0.0,0.00076]
[1778265245116,53.15,80266.52,0.0,-0.99999,0.0,0.00075]
[1778265251154,53.15,80265.22,0.0,-0.99999,0.0,0.00075]
[1778265256189,53.15,80256.49,0.0,-0.99999,0.0,0.00073]
[1778265258765,53.15,80245.78,0.0,-1.0,0.0,0.00071]
[1778265259210,53.15,80245.84,0.0,-1.0,0.0,0.00071]
[1778265264245,53.15,80245.16,0.0,-1.0,0.0,0.00071]
[1778265269280,53.15,80245.34,0.0,-1.0,0.0,0.00071]
[1778265274315,53.15,80246.38,0.0,-1.0,0.0,0.0007]
[1778265279349,53.15,80247.02,0.0,-1.0,0.0,0.00071]
[1778265285392,53.15,80247.5,0.0,-1.0,0.0,0.00071]
[1778265290428,53.15,80245.56,0.0,-1.0,0.0,0.0007]
[1778265292441,53.15,80234.98,0.0,-1.0,0.0,0.00068]
[1778265297475,53.15,80232.03,0.0,-1.0,0.0,0.00068]
[1778265302511,53.15,80224.37,0.0,-1.0,0.0,0.00066]
[1778265303518,53.15,80223.49,0.0,-1.0,0.0,0.00066]
[1778265308554,53.15,80224.92,0.0,-1.0,0.0,0.00067]
[1778265313588,53.15,80223.02,0.0,-1.0,0.0,0.00066]
[1778265318626,53.15,80222.22,0.0,-1.0,0.0,0.00066]
[1778265320639,53.15,80214.07,0.0,-1.0,0.0,0.00065]
[1778265321646,53.15,80213.62,0.0,-1.0,0.0,0.00065]
[1778265324667,53.15,80220.72,0.0,-1.0,0.0,0.00066]
[1778265329703,53.15,80219.2,0.0,-1.0,0.0,0.00066]
[1778265331722,53.15,80226.88,0.0,-1.0,0.0,0.00066]
[1778265336751,53.15,80228.07,0.0,-1.0,0.0,0.00066]
[1778265339772,53.15,80233.78,0.0,-1.0,0.0,0.00067]
[1778265344807,53.15,80235.11,0.0,-1.0,0.0,0.00067]
[1778265349843,53.15,80235.56,0.0,-1.0,0.0,0.00068]
[1778265354878,53.15,80232.88,0.0,-1.0,0.0,0.00067]
[1778265359919,53.15,80230.43,0.0,-1.0,0.0,0.00067]
[1778265364948,53.15,80228.33,0.0,-1.0,0.0,0.00066]
[1778265366962,53.15,80221.47,0.0,-1.0,0.0,0.00065]
[1778265369984,53.15,80218.21,0.0,-1.0,0.0,0.00064]
[1778265371998,53.15,80212.0,0.0,-1.0,0.0,0.00063]
[1778265377034,53.15,80206.55,0.0,-1.0,0.0,0.00063]
[1778265379613,53.15,80201.79,0.0,-1.0,0.0,0.00062]
[1778265385090,53.15,80201.29,0.0,-1.0,0.0,0.00062]
[1778265390126,53.15,80199.29,0.0,-1.0,0.0,0.00061]
[1778265397180,53.15,80199.63,0.0,-1.0,0.0,0.00061]
[1778265402215,53.15,80200.97,0.0,-1.0,0.0,0.00061]
[1778265407251,53.15,80200.58,0.0,-1.0,0.0,0.00061]
[1778265412286,53.15,80201.0,0.0,-1.0,0.0,0.00061]
[1778265417320,53.15,80200.76,0.0,-1.0,0.0,0.00061]
[1778265422355,53.15,80200.24,0.0,-1.0,0.0,0.00061]
[1778265427390,53.15,80201.87,0.0,-1.0,0.0,0.00061]
[1778265433432,53.15,80197.44,0.0,-1.0,0.0,0.0006]
[1778265438470,53.15,80197.83,0.0,-1.0,0.0,0.0006]
[1778265440037,53.15,80192.48,0.0,-1.0,0.0,0.00059]
[1778265441488,53.15,80189.34,0.0,-1.0,0.0,0.00059]
[1778265445516,53.15,80183.0,0.0,-1.0,0.0,0.00058]
[1778265447531,53.15,80176.52,0.0,-1.0,0.0,0.00057]
[1778265452567,53.15,80175.37,0.0,-1.0,0.0,0.00056]
[1778265457605,53.15,80170.85,0.0,-1.0,0.0,0.00055]
[1778265461634,53.15,80165.5,0.0,-1.0,0.0,0.00055]
[1778265462640,53.15,80162.4,0.0,-1.0,0.0,0.00054]
[1778265465661,53.15,80160.49,0.0,-1.0,0.0,0.00054]
[1778265470698,53.15,80158.95,0.0,-1.0,0.0,0.00054]
[1778265475731,53.15,80158.98,0.0,-1.0,0.0,0.00054]
[1778265480767,53.15,80158.49,0.0,-1.0,0.0,0.00053]
[1778265482781,53.15,80151.51,0.0,-1.0,0.0,0.00052]
[1778265484795,53.15,80158.67,0.0,-1.0,0.0,0.00054]
[1778265486807,53.15,80159.52,0.0,-1.0,0.0,0.00054]
[1778265489829,53.15,80153.73,0.0,-1.0,0.0,0.00053]
[1778265494865,53.15,80151.05,0.0,-1.0,0.0,0.00052]
[1778265498892,53.15,80157.28,0.0,-1.0,0.0,0.00053]
[1778265503930,53.15,80156.93,0.0,-1.0,0.0,0.00053]
[1778265507957,53.15,80159.08,0.0,-1.0,0.0,0.00054]
[1778265515010,53.15,80158.62,0.0,-1.0,0.0,0.00053]
[1778265520053,53.15,80154.31,0.0,-1.0,0.0,0.00052]
[1778265524078,53.15,80151.84,0.0,-1.0,0.0,0.00052]
[1778265529116,53.15,80153.11,0.0,-1.0,0.0,0.00052]
[1778265534148,53.15,80153.69,0.0,-1.0,0.0,0.00052]
[1778265539186,53.15,80155.75,0.0,-1.0,0.0,0.00052]
[1778265544218,53.15,80156.2,0.0,-1.0,0.0,0.00052]
[1778265549253,53.15,80157.0,0.0,-1.0,0.0,0.00053]
[1778265554289,53.15,80158.62,0.0,-1.0,0.0,0.00053]
[1778265559323,53.15,80161.04,0.0,-1.0,0.0,0.00053]
[1778265563350,53.15,80166.79,0.0,-1.0,0.0,0.00054]
[1778265568386,53.15,80168.25,0.0,-1.0,0.0,0.00054]
[1778265573421,53.15,80166.96,0.0,-1.0,0.0,0.00053]
[1778265575435,53.15,80179.64,0.0,-1.0,0.0,0.00055]
[1778265576442,53.15,80187.24,0.0,-1.0,0.0,0.00056]
[1778265578002,53.15,80194.2,0.0,-1.0,0.0,0.00057]
[1778265582487,53.15,80188.61,0.0,-1.0,0.0,0.00057]
[1778265588072,53.15,80186.54,0.0,-1.0,0.0,0.00056]
[1778265593562,53.15,80187.98,0.0,-1.0,0.0,0.00056]
[1778265598141,53.15,80194.07,0.0,-1.0,0.0,0.00057]
[1778265599603,53.15,80196.09,0.0,-1.0,0.0,0.00058]
[1778265604639,53.15,80196.13,0.0,-1.0,0.0,0.00058]
[1778265610681,53.15,80195.8,0.0,-1.0,0.0,0.00058]
[1778265615717,53.15,80190.97,0.0,-1.0,0.0,0.00057]
[1778265620751,53.15,80191.55,0.0,-1.0,0.0,0.00057]
[1778265623772,53.15,80186.18,0.0,-1.0,0.0,0.00056]
[1778265628833,53.15,80186.62,0.0,-1.0,0.0,0.00056]
[1778265629816,53.15,80178.17,0.0,-1.0,0.0,0.00055]
[1778265630824,53.15,80170.21,0.0,-1.0,0.0,0.00054]
[1778265631831,53.15,80163.58,0.0,-1.0,0.0,0.00052]
[1778265632841,53.15,80162.58,0.0,-1.0,0.0,0.00052]
[1778265638879,53.15,80156.77,0.0,-1.0,0.0,0.00051]
[1778265643915,53.15,80158.35,0.0,-1.0,0.0,0.00051]
[1778265648956,53.15,80158.23,0.0,-1.0,0.0,0.00051]
[1778265651972,53.15,80152.74,0.0,-1.0,0.0,0.00051]
[1778265654999,53.15,80151.16,0.0,-1.0,0.0,0.0005]
[1778265660037,53.15,80151.21,0.0,-1.0,0.0,0.0005]
[1778265665070,53.15,80149.61,0.0,-1.0,0.0,0.0005]
[1778265669101,53.15,80140.76,0.0,-1.0,0.0,0.00049]
[1778265670109,53.15,80138.3,0.0,-1.0,0.0,0.00049]
[1778265672121,53.15,80144.39,0.0,-1.0,0.0,0.00049]
[1778265675141,53.15,80150.39,0.0,-1.0,0.0,0.0005]
[1778265678162,53.15,80145.31,0.0,-1.0,0.0,0.0005]
[1778265680177,53.15,80139.61,0.0,-1.0,0.0,0.00049]
[1778265682191,53.15,80140.48,0.0,-1.0,0.0,0.00049]
[1778265687227,53.15,80139.88,0.0,-1.0,0.0,0.00049]
[1778265689243,53.15,80129.14,0.0,-1.0,0.0,0.00047]
[1778265690247,53.15,80128.42,0.0,-1.0,0.0,0.00047]
[1778265694281,53.15,80123.39,0.0,-1.0,0.0,0.00046]
[1778265696290,53.15,80119.17,0.0,-1.0,0.0,0.00046]
[1778265701325,53.15,80119.89,0.0,-1.0,0.0,0.00046]
[1778265704347,53.15,80125.53,0.0,-1.0,0.0,0.00046]
[1778265707368,53.15,80115.67,0.0,-1.0,0.0,0.00045]
[1778265708375,53.15,80111.27,0.0,-1.0,0.0,0.00045]
[1778265710389,53.15,80111.33,0.0,-1.0,0.0,0.00045]
[1778265714419,53.15,80105.87,0.0,-1.0,0.0,0.00044]
[1778265715425,53.15,80098.19,0.0,-1.0,0.0,0.00043]
[1778265716431,53.15,80093.13,0.0,-1.0,0.0,0.00042]
[1778265717438,53.15,80091.48,0.0,-1.0,0.0,0.00042]
[1778265722473,53.15,80091.77,0.0,-1.0,0.0,0.00042]
[1778265727508,53.15,80093.99,0.0,-1.0,0.0,0.00043]
[1778265732543,53.15,80091.29,0.0,-1.0,0.0,0.00042]
[1778265737578,53.15,80094.52,0.0,-1.0,0.0,0.00043]
[1778265738584,53.15,80101.74,0.0,-1.0,0.0,0.00043]
[1778265740165,53.15,80113.49,0.0,-1.0,0.0,0.00045]
[1778265740600,53.15,80113.49,0.0,-1.0,0.0,0.00045]
[1778265742613,53.15,80121.31,0.0,-1.0,0.0,0.00046]
[1778265743621,53.15,80126.93,0.0,-1.0,0.0,0.00047]
[1778265748656,53.15,80125.44,0.0,-1.0,0.0,0.00046]
[1778265753690,53.15,80131.9,0.0,-1.0,0.0,0.00047]
[1778265755704,53.15,80137.1,0.0,-1.0,0.0,0.00047]
[1778265760739,53.15,80139.52,0.0,-1.0,0.0,0.00048]
[1778265765775,53.15,80137.11,0.0,-1.0,0.0,0.00047]
[1778265768795,53.15,80147.3,0.0,-1.0,0.0,0.00049]
[1778265773830,53.15,80149.97,0.0,-1.0,0.0,0.00049]
[1778265778866,53.15,80150.13,0.0,-1.0,0.0,0.00049]
[1778265780453,53.15,80156.7,0.0,-1.0,0.0,0.0005]
[1778265785915,53.15,80156.91,0.0,-1.0,0.0,0.0005]
[1778265790950,53.15,80156.41,0.0,-1.0,0.0,0.0005]
[1778265795985,53.15,80155.8,0.0,-1.0,0.0,0.0005]
[1778265801026,53.15,80159.77,0.0,-1.0,0.0,0.0005]
[1778265803039,53.15,80159.66,0.0,-1.0,0.0,0.0005]
[1778265808074,53.15,80160.16,0.0,-1.0,0.0,0.0005]
[1778265813109,53.15,80159.87,0.0,-1.0,0.0,0.0005]
[1778265818144,53.15,80162.24,0.0,-1.0,0.0,0.0005]
[1778265823197,53.15,80162.6,0.0,-1.0,0.0,0.0005]
[1778265828220,53.15,80161.89,0.0,-1.0,0.0,0.0005]
[1778265832248,53.15,80156.26,0.0,-1.0,0.0,0.00049]
[1778265834261,53.15,80152.12,0.0,-1.0,0.0,0.00049]
[1778265839297,53.15,80151.69,0.0,-1.0,0.0,0.00048]
[1778265844333,53.15,80150.33,0.0,-1.0,0.0,0.00048]
[1778265846347,53.15,80155.95,0.0,-1.0,0.0,0.00049]
[1778265851382,53.15,80156.29,0.0,-1.0,0.0,0.00049]
[1778265856417,53.15,80152.94,0.0,-1.0,0.0,0.00049]
[1778265861452,53.15,80152.44,0.0,-1.0,0.0,0.00049]
[1778265866487,53.15,80151.61,0.0,-1.0,0.0,0.00048]
[1778265872529,53.15,80151.25,0.0,-1.0,0.0,0.00048]
[1778265877566,53.15,80151.78,0.0,-1.0,0.0,0.00048]
[1778265880586,53.15,80145.8,0.0,-1.0,0.0,0.00047]
[1778265885620,53.15,80145.01,0.0,-1.0,0.0,0.00047]
[1778265891232,53.15,80143.7,0.0,-1.0,0.0,0.00047]
[1778265896698,53.15,80141.86,0.0,-1.0,0.0,0.00047]
[1778265901733,53.15,80138.04,0.0,-1.0,0.0,0.00046]
[1778265905761,53.15,80143.86,0.0,-1.0,0.0,0.00047]
[1778265911374,53.15,80143.57,0.0,-1.0,0.0,0.00047]
[1778265916844,53.15,80143.69,0.0,-1.0,0.0,0.00047]
[1778265921878,53.15,80145.66,0.0,-1.0,0.0,0.00047]
[1778265926913,53.15,80145.52,0.0,-1.0,0.0,0.00047]
[1778265929934,53.15,80152.02,0.0,-1.0,0.0,0.00048]
[1778265935977,53.15,80152.48,0.0,-1.0,0.0,0.00047]
[1778265938998,53.15,80164.61,0.0,-1.0,0.0,0.00049]
[1778265944035,53.15,80167.56,0.0,-1.0,0.0,0.00049]
[1778265949070,53.15,80170.57,0.0,-1.0,0.0,0.0005]
[1778265954105,53.15,80169.68,0.0,-1.0,0.0,0.0005]
[1778265959140,53.15,80168.82,0.0,-1.0,0.0,0.00049]
[1778265964175,53.15,80170.32,0.0,-1.0,0.0,0.0005]
[1778265965182,53.15,80176.08,0.0,-1.0,0.0,0.0005]
[1778265966189,53.15,80176.53,0.0,-1.0,0.0,0.00051]
[1778265971224,53.15,80174.39,0.0,-1.0,0.0,0.0005]
[1778265977267,53.15,80174.38,0.0,-1.0,0.0,0.0005]
[1778265983307,53.15,80173.06,0.0,-1.0,0.0,0.0005]
[1778265989350,53.15,80174.57,0.0,-1.0,0.0,0.0005]
[1778265994386,53.15,80173.76,0.0,-1.0,0.0,0.00049]
[1778265999425,53.15,80175.45,0.0,-1.0,0.0,0.0005]
[1778266004461,53.15,80174.87,0.0,-1.0,0.0,0.0005]
[1778266007482,53.15,80168.26,0.0,-1.0,0.0,0.00049]
[1778266012516,53.15,80167.12,0.0,-1.0,0.0,0.00049]
[1778266017552,53.15,80167.34,0.0,-1.0,0.0,0.00049]
[1778266022586,53.15,80168.93,0.0,-1.0,0.0,0.00049]
[1778266027624,53.15,80172.87,0.0,-1.0,0.0,0.00049]
[1778266032657,53.15,80157.78,0.0,-1.0,0.0,0.00047]
[1778266033664,53.15,80157.78,0.0,-1.0,0.0,0.00047]
[1778266034670,53.15,80155.19,0.0,-1.0,0.0,0.00047]
[1778266038703,53.15,80149.75,0.0,-1.0,0.0,0.00046]
[1778266042726,53.15,80146.23,0.0,-1.0,0.0,0.00046]
[1778266047761,53.15,80146.32,0.0,-1.0,0.0,0.00046]
[1778266052797,53.15,80144.2,0.0,-1.0,0.0,0.00045]
[1778266054810,53.15,80134.68,0.0,-1.0,0.0,0.00044]
[1778266055817,53.15,80130.35,0.0,-1.0,0.0,0.00043]
[1778266057831,53.15,80124.55,0.0,-1.0,0.0,0.00043]
[1778266062435,53.15,80129.92,0.0,-1.0,0.0,0.00043]
[1778266067900,53.15,80132.59,0.0,-1.0,0.0,0.00044]
[1778266072936,53.15,80133.79,0.0,-1.0,0.0,0.00044]
[1778266077975,53.15,80134.7,0.0,-1.0,0.0,0.00044]
[1778266079985,53.15,80128.39,0.0,-1.0,0.0,0.00043]
[1778266085025,53.15,80127.39,0.0,-1.0,0.0,0.00043]
[1778266089054,53.15,80118.51,0.0,-1.0,0.0,0.00042]
[1778266094091,53.15,80119.67,0.0,-1.0,0.0,0.00042]
[1778266099126,53.15,80119.26,0.0,-1.0,0.0,0.00042]
[1778266104159,53.15,80120.15,0.0,-1.0,0.0,0.00042]
[1778266109194,53.15,80120.19,0.0,-1.0,0.0,0.00042]
[1778266114229,53.15,80121.64,0.0,-1.0,0.0,0.00042]
[1778266119264,53.15,80121.49,0.0,-1.0,0.0,0.00042]
[1778266124300,53.15,80118.57,0.0,-1.0,0.0,0.00041]
[1778266129333,53.15,80119.34,0.0,-1.0,0.0,0.00041]
[1778266134369,53.15,80117.12,0.0,-1.0,0.0,0.00041]
[1778266139417,53.15,80121.12,0.0,-1.0,0.0,0.00042]
[1778266142434,53.15,80127.88,0.0,-1.0,0.0,0.00042]
[1778266143439,53.15,80130.41,0.0,-1.0,0.0,0.00043]
[1778266146461,53.15,80131.48,0.0,-1.0,0.0,0.00043]
[1778266151500,53.15,80127.8,0.0,-1.0,0.0,0.00042]
[1778266153513,53.15,80142.52,0.0,-1.0,0.0,0.00044]
[1778266154521,53.15,80153.22,0.0,-1.0,0.0,0.00045]
[1778266155527,53.15,80153.27,0.0,-1.0,0.0,0.00046]
[1778266161570,53.15,80154.42,0.0,-1.0,0.0,0.00046]
[1778266166605,53.15,80153.55,0.0,-1.0,0.0,0.00046]
[1778266168619,53.15,80146.95,0.0,-1.0,0.0,0.00045]
[1778266173653,53.15,80148.63,0.0,-1.0,0.0,0.00044]
[1778266176676,53.15,80142.52,0.0,-1.0,0.0,0.00044]
[1778266181711,53.15,80144.85,0.0,-1.0,0.0,0.00044]
[1778266186744,53.15,80142.55,0.0,-1.0,0.0,0.00044]
[1778266193794,53.15,80145.33,0.0,-1.0,0.0,0.00044]
[1778266198829,53.15,80150.21,0.0,-1.0,0.0,0.00045]
[1778266200843,53.15,80155.92,0.0,-1.0,0.0,0.00045]
[1778266201850,53.15,80162.61,0.0,-1.0,0.0,0.00046]
[1778266202857,53.15,80164.81,0.0,-1.0,0.0,0.00046]
[1778266203865,53.15,80169.91,0.0,-1.0,0.0,0.00047]
[1778266204871,53.15,80170.02,0.0,-1.0,0.0,0.00047]
[1778266209906,53.15,80165.79,0.0,-1.0,0.0,0.00046]
[1778266214941,53.15,80168.7,0.0,-1.0,0.0,0.00047]
[1778266219976,53.15,80168.04,0.0,-1.0,0.0,0.00047]
[1778266223563,53.15,80161.9,0.0,-1.0,0.0,0.00046]
[1778266229040,53.15,80167.11,0.0,-1.0,0.0,0.00047]
[1778266234076,53.15,80166.8,0.0,-1.0,0.0,0.00046]
[1778266237105,53.15,80194.34,0.0,-1.0,0.0,0.0005]
[1778266238109,53.15,80208.32,0.0,-1.0,0.0,0.00051]
[1778266240122,53.15,80214.22,0.0,-1.0,0.0,0.00052]
[1778266245157,53.15,80219.49,0.0,-1.0,0.0,0.00053]
[1778266247169,53.15,80228.61,0.0,-1.0,0.0,0.00054]
[1778266248177,53.15,80234.19,0.0,-1.0,0.0,0.00055]
[1778266253779,53.15,80232.79,0.0,-1.0,0.0,0.00055]
[1778266257239,53.15,80240.41,0.0,-1.0,0.0,0.00056]
[1778266262276,53.15,80233.58,0.0,-1.0,0.0,0.00055]
[1778266267424,53.15,80236.76,0.0,-1.0,0.0,0.00056]
[1778266271452,53.15,80231.14,0.0,-1.0,0.0,0.00055]
[1778266273928,53.15,80224.72,0.0,-1.0,0.0,0.00054]
[1778266274473,53.15,80224.72,0.0,-1.0,0.0,0.00054]
[1778266279512,53.15,80227.4,0.0,-1.0,0.0,0.00054]
[1778266280515,53.15,80234.8,0.0,-1.0,0.0,0.00055]
[1778266281523,53.15,80239.32,0.0,-1.0,0.0,0.00056]
[1778266283998,53.15,80243.08,0.0,-1.0,0.0,0.00057]
[1778266289578,53.15,80237.57,0.0,-1.0,0.0,0.00056]
[1778266291591,53.15,80234.74,0.0,-1.0,0.0,0.00055]
[1778266296627,53.15,80234.74,0.0,-1.0,0.0,0.00055]
[1778266301662,53.15,80237.52,0.0,-1.0,0.0,0.00055]
[1778266306697,53.15,80236.94,0.0,-1.0,0.0,0.00055]
[1778266311732,53.15,80236.82,0.0,-1.0,0.0,0.00055]
[1778266316769,53.15,80234.18,0.0,-1.0,0.0,0.00055]
[1778266318786,53.15,80228.64,0.0,-1.0,0.0,0.00054]
[1778266320797,53.15,80222.28,0.0,-1.0,0.0,0.00053]
[1778266321804,53.15,80215.09,0.0,-1.0,0.0,0.00052]
[1778266322812,53.15,80212.57,0.0,-1.0,0.0,0.00051]
[1778266327846,53.15,80213.75,0.0,-1.0,0.0,0.00052]
[1778266331874,53.15,80203.24,0.0,-1.0,0.0,0.0005]
[1778266332881,53.15,80202.37,0.0,-1.0,0.0,0.0005]
[1778266336909,53.15,80184.86,0.0,-1.0,0.0,0.00048]
[1778266337918,53.15,80178.7,0.0,-1.0,0.0,0.00047]
[1778266338923,53.15,80172.15,0.0,-1.0,0.0,0.00046]
[1778266340941,53.15,80171.49,0.0,-1.0,0.0,0.00046]
[1778266345972,53.15,80170.97,0.0,-1.0,0.0,0.00046]
[1778266350001,53.15,80176.12,0.0,-1.0,0.0,0.00047]
[1778266355034,53.15,80176.55,0.0,-1.0,0.0,0.00046]
[1778266360070,53.15,80172.26,0.0,-1.0,0.0,0.00045]
[1778266365105,53.15,80171.63,0.0,-1.0,0.0,0.00045]
[1778266370140,53.15,80168.67,0.0,-1.0,0.0,0.00045]
[1778266372154,53.15,80165.35,0.0,-1.0,0.0,0.00045]
[1778266377189,53.15,80162.24,0.0,-1.0,0.0,0.00044]
[1778266382224,53.15,80165.66,0.0,-1.0,0.0,0.00045]
[1778266384699,53.15,80171.09,0.0,-1.0,0.0,0.00045]
[1778266387260,53.15,80175.36,0.0,-1.0,0.0,0.00046]
[1778266392297,53.15,80170.0,0.0,-1.0,0.0,0.00045]
[1778266397330,53.15,80164.1,0.0,-1.0,0.0,0.00044]
[1778266399344,53.15,80163.79,0.0,-1.0,0.0,0.00044]
[1778266404839,53.15,80161.6,0.0,-1.0,0.0,0.00044]
[1778266410421,53.15,80170.55,0.0,-1.0,0.0,0.00045]
[1778266411428,53.15,80174.32,0.0,-1.0,0.0,0.00045]
[1778266416463,53.15,80181.06,0.0,-1.0,0.0,0.00046]
[1778266417470,53.15,80181.95,0.0,-1.0,0.0,0.00046]
[1778266422506,53.15,80181.85,0.0,-1.0,0.0,0.00046]
[1778266427540,53.15,80182.36,0.0,-1.0,0.0,0.00046]
[1778266432575,53.15,80181.53,0.0,-1.0,0.0,0.00046]
[1778266437610,53.15,80183.8,0.0,-1.0,0.0,0.00046]
[1778266442645,53.15,80180.38,0.0,-1.0,0.0,0.00046]
[1778266447680,53.15,80178.49,0.0,-1.0,0.0,0.00046]
[1778266452715,53.15,80178.82,0.0,-1.0,0.0,0.00046]
[1778266457750,53.15,80176.77,0.0,-1.0,0.0,0.00045]
[1778266462786,53.15,80178.73,0.0,-1.0,0.0,0.00046]
[1778266467820,53.15,80176.78,0.0,-1.0,0.0,0.00045]
[1778266472855,53.15,80180.76,0.0,-1.0,0.0,0.00045]
[1778266477890,53.15,80179.2,0.0,-1.0,0.0,0.00045]
[1778266479904,53.15,80172.14,0.0,-1.0,0.0,0.00044]
[1778266480912,53.15,80169.89,0.0,-1.0,0.0,0.00044]
[1778266481918,53.15,80162.2,0.0,-1.0,0.0,0.00043]
[1778266482925,53.15,80160.07,0.0,-1.0,0.0,0.00043]
[1778266484939,53.15,80151.93,0.0,-1.0,0.0,0.00042]
[1778266485946,53.15,80145.16,0.0,-1.0,0.0,0.00041]
[1778266486953,53.15,80142.98,0.0,-1.0,0.0,0.00041]
[1778266491991,53.15,80144.04,0.0,-1.0,0.0,0.00041]
[1778266492995,53.15,80150.92,0.0,-1.0,0.0,0.00042]
[1778266494003,53.15,80152.85,0.0,-1.0,0.0,0.00042]
[1778266497027,53.15,80149.21,0.0,-1.0,0.0,0.00041]
[1778266498037,53.15,80149.91,0.0,-1.0,0.0,0.00042]
[1778266503067,53.15,80152.12,0.0,-1.0,0.0,0.00042]
[1778266508104,53.15,80149.53,0.0,-1.0,0.0,0.00041]
[1778266511131,53.15,80139.65,0.0,-1.0,0.0,0.0004]
[1778266512136,53.15,80139.09,0.0,-1.0,0.0,0.0004]
[1778266517172,53.15,80139.6,0.0,-1.0,0.0,0.0004]
[1778266521199,53.15,80133.61,0.0,-1.0,0.0,0.0004]
[1778266522206,53.15,80129.87,0.0,-1.0,0.0,0.00039]
[1778266527241,53.15,80133.59,0.0,-1.0,0.0,0.0004]
[1778266530263,53.15,80126.66,0.0,-1.0,0.0,0.00039]
[1778266534290,53.15,80127.01,0.0,-1.0,0.0,0.00038]
[1778266539326,53.15,80123.75,0.0,-1.0,0.0,0.00038]
[1778266540332,53.15,80118.24,0.0,-1.0,0.0,0.00038]
[1778266541341,53.15,80115.78,0.0,-1.0,0.0,0.00037]
[1778266546374,53.15,80113.32,0.0,-1.0,0.0,0.00037]
[1778266548388,53.15,80107.92,0.0,-1.0,0.0,0.00036]
[1778266553424,53.15,80107.35,0.0,-1.0,0.0,0.00036]
[1778266558459,53.15,80110.68,0.0,-1.0,0.0,0.00037]
[1778266563493,53.15,80111.31,0.0,-1.0,0.0,0.00037]
[1778266568530,53.15,80122.43,0.0,-1.0,0.0,0.00038]
[1778266569537,53.15,80124.67,0.0,-1.0,0.0,0.00038]
[1778266572557,53.15,80126.82,0.0,-1.0,0.0,0.00038]
[1778266577591,53.15,80128.8,0.0,-1.0,0.0,0.00039]
[1778266583635,53.15,80129.37,0.0,-1.0,0.0,0.00039]
[1778266588669,53.15,80130.97,0.0,-1.0,0.0,0.00039]
[1778266591690,53.15,80135.72,0.0,-1.0,0.0,0.00039]
[1778266597732,53.15,80135.62,0.0,-1.0,0.0,0.00039]
[1778266602767,53.15,80138.36,0.0,-1.0,0.0,0.00039]
[1778266607802,53.15,80138.03,0.0,-1.0,0.0,0.00039]
[1778266612837,53.15,80137.55,0.0,-1.0,0.0,0.00039]
[1778266617872,53.15,80133.98,0.0,-1.0,0.0,0.00039]
[1778266622907,53.15,80133.85,0.0,-1.0,0.0,0.00039]
[1778266626393,53.15,80126.46,0.0,-1.0,0.0,0.00038]
[1778266627942,53.15,80124.96,0.0,-1.0,0.0,0.00038]
[1778266632977,53.15,80123.14,0.0,-1.0,0.0,0.00037]
[1778266638012,53.15,80123.98,0.0,-1.0,0.0,0.00038]
[1778266643048,53.15,80123.8,0.0,-1.0,0.0,0.00038]
[1778266648082,53.15,80125.84,0.0,-1.0,0.0,0.00038]
[1778266653118,53.15,80125.92,0.0,-1.0,0.0,0.00037]
[1778266658153,53.15,80129.64,0.0,-1.0,0.0,0.00038]
[1778266663188,53.15,80129.21,0.0,-1.0,0.0,0.00038]
[1778266668224,53.15,80128.27,0.0,-1.0,0.0,0.00038]
[1778266673259,53.15,80125.28,0.0,-1.0,0.0,0.00037]
[1778266677286,53.15,80119.95,0.0,-1.0,0.0,0.00037]
[1778266682325,53.15,80119.89,0.0,-1.0,0.0,0.00037]
[1778266687360,53.15,80123.46,0.0,-1.0,0.0,0.00037]
[1778266693402,53.15,80124.14,0.0,-1.0,0.0,0.00037]
[1778266698438,53.15,80123.25,0.0,-1.0,0.0,0.00037]
[1778266703473,53.15,80123.7,0.0,-1.0,0.0,0.00037]
[1778266708508,53.15,80124.75,0.0,-1.0,0.0,0.00037]
[1778266714552,53.15,80125.38,0.0,-1.0,0.0,0.00037]
[1778266717049,53.15,80131.01,0.0,-1.0,0.0,0.00037]
[1778266722608,53.15,80130.82,0.0,-1.0,0.0,0.00037]
[1778266727643,53.15,80130.7,0.0,-1.0,0.0,0.00037]
[1778266729658,53.15,80135.91,0.0,-1.0,0.0,0.00038]
[1778266731671,53.15,80138.56,0.0,-1.0,0.0,0.00038]
[1778266737189,53.15,80138.55,0.0,-1.0,0.0,0.00038]
[1778266741741,53.15,80130.29,0.0,-1.0,0.0,0.00037]
[1778266744781,53.15,80130.45,0.0,-1.0,0.0,0.00037]
[1778266749797,53.15,80130.77,0.0,-1.0,0.0,0.00037]
[1778266754832,53.15,80132.5,0.0,-1.0,0.0,0.00037]
[1778266759868,53.15,80128.69,0.0,-1.0,0.0,0.00037]
[1778266760874,53.15,80119.68,0.0,-1.0,0.0,0.00036]
[1778266761883,53.15,80112.72,0.0,-1.0,0.0,0.00035]
[1778266763895,53.15,80106.7,0.0,-1.0,0.0,0.00035]
[1778266768930,53.15,80103.75,0.0,-1.0,0.0,0.00035]
[1778266773965,53.15,80104.83,0.0,-1.0,0.0,0.00034]
[1778266779000,53.15,80102.96,0.0,-1.0,0.0,0.00034]
[1778266784035,53.15,80100.44,0.0,-1.0,0.0,0.00034]
[1778266786050,53.15,80094.19,0.0,-1.0,0.0,0.00033]
[1778266788063,53.15,80092.45,0.0,-1.0,0.0,0.00033]
[1778266792092,53.15,80082.95,0.0,-1.0,0.0,0.00032]
[1778266793100,53.15,80082.28,0.0,-1.0,0.0,0.00032]
[1778266794107,53.15,80074.63,0.0,-1.0,0.0,0.00031]
[1778266795118,53.15,80070.75,0.0,-1.0,0.0,0.00031]
[1778266800151,53.15,80070.08,0.0,-1.0,0.0,0.00031]
[1778266802170,53.15,80064.17,0.0,-1.0,0.0,0.0003]
[1778266806207,53.15,80051.11,0.0,-1.0,0.0,0.00029]
[1778266807205,53.15,80039.56,0.0,-1.0,0.0,0.00028]
[1778266808213,53.15,80039.71,0.0,-1.0,0.0,0.00028]
[1778266813250,53.15,80034.68,0.0,-1.0,0.0,0.00028]
[1778266818281,53.15,80033.06,0.0,-1.0,0.0,0.00028]
[1778266822313,53.15,80024.21,0.0,-1.0,0.0,0.00027]
[1778266823318,53.15,80023.76,0.0,-1.0,0.0,0.00027]
[1778266826339,53.15,80029.01,0.0,-1.0,0.0,0.00028]
[1778266828353,53.15,80035.09,0.0,-1.0,0.0,0.00028]
[1778266833393,53.15,80021.79,0.0,-1.0,0.0,0.00027]
[1778266834400,53.15,80015.96,0.0,-1.0,0.0,0.00026]
[1778266835407,53.15,80014.28,0.0,-1.0,0.0,0.00026]
[1778266840442,53.15,80013.49,0.0,-1.0,0.0,0.00026]
[1778266843471,53.15,80022.4,0.0,-1.0,0.0,0.00027]
[1778266844470,53.15,80025.46,0.0,-1.0,0.0,0.00027]
[1778266849505,53.15,80024.98,0.0,-1.0,0.0,0.00027]
[1778266854540,53.15,80029.71,0.0,-1.0,0.0,0.00027]
[1778266856554,53.15,80045.01,0.0,-1.0,0.0,0.00028]
[1778266857561,53.15,80050.33,0.0,-1.0,0.0,0.00029]
[1778266858568,53.15,80051.54,0.0,-1.0,0.0,0.00029]
[1778266863606,53.15,80049.76,0.0,-1.0,0.0,0.00029]
[1778266868640,53.15,80049.02,0.0,-1.0,0.0,0.00029]
[1778266873677,53.15,80051.92,0.0,-1.0,0.0,0.00029]
[1778266878712,53.15,80050.79,0.0,-1.0,0.0,0.00029]
[1778266880725,53.15,80044.37,0.0,-1.0,0.0,0.00028]
[1778266881732,53.15,80037.82,0.0,-1.0,0.0,0.00028]
[1778266886767,53.15,80037.48,0.0,-1.0,0.0,0.00028]
[1778266888264,53.15,80029.54,0.0,-1.0,0.0,0.00027]
[1778266888780,53.15,80029.54,0.0,-1.0,0.0,0.00027]
[1778266891802,53.15,80033.15,0.0,-1.0,0.0,0.00027]
[1778266896837,53.15,80030.81,0.0,-1.0,0.0,0.00027]
[1778266899857,53.15,80024.15,0.0,-1.0,0.0,0.00026]
[1778266904893,53.15,80024.87,0.0,-1.0,0.0,0.00026]
[1778266906908,53.15,80018.69,0.0,-1.0,0.0,0.00026]
[1778266910935,53.15,80012.7,0.0,-1.0,0.0,0.00026]
[1778266915971,53.15,80013.68,0.0,-1.0,0.0,0.00026]
[1778266921005,53.15,80023.22,0.0,-1.0,0.0,0.00026]
[1778266926042,53.15,80024.82,0.0,-1.0,0.0,0.00026]
[1778266928546,53.15,80019.19,0.0,-1.0,0.0,0.00026]
[1778266929062,53.15,80019.23,0.0,-1.0,0.0,0.00026]
[1778266933089,53.15,80014.11,0.0,-1.0,0.0,0.00026]
[1778266938615,53.15,80014.14,0.0,-1.0,0.0,0.00026]
[1778266944167,53.15,80016.4,0.0,-1.0,0.0,0.00026]
[1778266949202,53.15,80016.3,0.0,-1.0,0.0,0.00026]
[1778266955244,53.15,80017.64,0.0,-1.0,0.0,0.00026]
[1778266960279,53.15,80016.94,0.0,-1.0,0.0,0.00026]
[1778266965314,53.15,80015.03,0.0,-1.0,0.0,0.00025]
[1778266970349,53.15,80015.66,0.0,-1.0,0.0,0.00025]
[1778266975383,53.15,80016.81,0.0,-1.0,0.0,0.00025]
[1778266978405,53.15,80022.41,0.0,-1.0,0.0,0.00026]
[1778266982439,53.15,80013.55,0.0,-1.0,0.0,0.00025]
[1778266983446,53.15,80008.71,0.0,-1.0,0.0,0.00025]
[1778266985460,53.15,80006.92,0.0,-1.0,0.0,0.00025]
[1778266990495,53.15,80009.67,0.0,-1.0,0.0,0.00025]
[1778266993516,53.15,80017.8,0.0,-1.0,0.0,0.00026]
[1778266995530,53.15,80024.25,0.0,-1.0,0.0,0.00026]
[1778267000566,53.15,80017.15,0.0,-1.0,0.0,0.00026]
[1778267002579,53.15,80012.21,0.0,-1.0,0.0,0.00025]
[1778267007614,53.15,80014.18,0.0,-1.0,0.0,0.00025]
[1778267012650,53.15,80012.93,0.0,-1.0,0.0,0.00025]
[1778267014663,53.15,80016.87,0.0,-1.0,0.0,0.00025]
[1778267019698,53.15,80018.04,0.0,-1.0,0.0,0.00025]
[1778267024734,53.15,80015.96,0.0,-1.0,0.0,0.00025]
[1778267029769,53.15,80015.38,0.0,-1.0,0.0,0.00025]
[1778267034804,53.15,80017.0,0.0,-1.0,0.0,0.00025]
[1778267039841,53.15,80022.01,0.0,-1.0,0.0,0.00026]
[1778267042863,53.15,80027.27,0.0,-1.0,0.0,0.00026]
[1778267047899,53.15,80032.68,0.0,-1.0,0.0,0.00026]
[1778267052933,53.15,80034.69,0.0,-1.0,0.0,0.00026]
[1778267057968,53.15,80035.12,0.0,-1.0,0.0,0.00026]
[1778267063003,53.15,80035.91,0.0,-1.0,0.0,0.00027]
[1778267066036,53.15,80044.69,0.0,-1.0,0.0,0.00027]
[1778267071071,53.15,80050.26,0.0,-1.0,0.0,0.00027]
[1778267076106,53.15,80061.72,0.0,-1.0,0.0,0.00028]
[1778267079607,53.15,80024.86,0.0,-1.0,0.0,0.00025]
[1778267080138,53.15,80024.3,0.0,-1.0,0.0,0.00025]
[1778267081143,53.15,80012.06,0.0,-1.0,0.0,0.00024]
[1778267086180,53.15,79989.98,0.0,-1.0,0.0,0.00023]
[1778267087192,53.15,79976.98,0.0,-1.0,0.0,0.00022]
[1778267088195,53.15,79958.42,0.0,-1.0,0.0,0.00021]
[1778267089687,53.15,79951.79,0.0,-1.0,0.0,0.00021]
[1778267090209,53.15,79951.79,0.0,-1.0,0.0,0.00021]
[1778267092222,53.15,79956.98,0.0,-1.0,0.0,0.00021]
[1778267095243,53.15,79962.1,0.0,-1.0,0.0,0.00021]
[1778267100278,53.15,79963.37,0.0,-1.0,0.0,0.00021]
[1778267105313,53.15,79966.71,0.0,-1.0,0.0,0.00021]
[1778267110349,53.15,79963.72,0.0,-1.0,0.0,0.00021]
[1778267115385,53.15,79967.64,0.0,-1.0,0.0,0.00022]
[1778267116391,53.15,79974.36,0.0,-1.0,0.0,0.00022]
[1778267117398,53.15,79978.21,0.0,-1.0,0.0,0.00022]
[1778267122433,53.15,79974.78,0.0,-1.0,0.0,0.00022]
[1778267127469,53.15,79976.05,0.0,-1.0,0.0,0.00022]
[1778267132503,53.15,79976.96,0.0,-1.0,0.0,0.00022]
[1778267137538,53.15,79974.0,0.0,-1.0,0.0,0.00022]
[1778267142573,53.15,79975.13,0.0,-1.0,0.0,0.00022]
[1778267144586,53.15,79982.25,0.0,-1.0,0.0,0.00022]
[1778267145594,53.15,79985.36,0.0,-1.0,0.0,0.00022]
[1778267150629,53.15,79981.18,0.0,-1.0,0.0,0.00022]
[1778267155665,53.15,79982.08,0.0,-1.0,0.0,0.00022]
[1778267160699,53.15,79985.33,0.0,-1.0,0.0,0.00022]
[1778267165737,53.15,79985.85,0.0,-1.0,0.0,0.00022]
[1778267170784,53.15,79988.44,0.0,-1.0,0.0,0.00022]
[1778267174815,53.15,79994.74,0.0,-1.0,0.0,0.00023]
[1778267179849,53.15,79996.05,0.0,-1.0,0.0,0.00023]
[1778267184886,53.15,79997.34,0.0,-1.0,0.0,0.00023]
[1778267189921,53.15,80001.24,0.0,-1.0,0.0,0.00023]
[1778267191934,53.15,80007.78,0.0,-1.0,0.0,0.00023]
[1778267196970,53.15,80007.27,0.0,-1.0,0.0,0.00023]
[1778267203011,53.15,80011.03,0.0,-1.0,0.0,0.00024]
[1778267208047,53.15,80014.96,0.0,-1.0,0.0,0.00024]
[1778267213082,53.15,80015.21,0.0,-1.0,0.0,0.00024]
[1778267217111,53.15,80010.14,0.0,-1.0,0.0,0.00024]
[1778267222145,53.15,80009.94,0.0,-1.0,0.0,0.00024]
[1778267225178,53.15,80021.43,0.0,-1.0,0.0,0.00024]
[1778267226174,53.15,80037.14,0.0,-1.0,0.0,0.00025]
[1778267227181,53.15,80042.48,0.0,-1.0,0.0,0.00026]
[1778267232216,53.15,80039.34,0.0,-1.0,0.0,0.00026]
[1778267237252,53.15,80039.45,0.0,-1.0,0.0,0.00026]
[1778267246315,53.15,80038.46,0.0,-1.0,0.0,0.00026]
[1778267250831,53.15,80047.09,0.0,-1.0,0.0,0.00026]
[1778267252358,53.15,80054.06,0.0,-1.0,0.0,0.00026]
[1778267257391,53.15,80055.58,0.0,-1.0,0.0,0.00026]
[1778267262427,53.15,80057.87,0.0,-1.0,0.0,0.00027]
[1778267267461,53.15,80054.89,0.0,-1.0,0.0,0.00026]
[1778267272496,53.15,80056.12,0.0,-1.0,0.0,0.00027]
[1778267277531,53.15,80057.63,0.0,-1.0,0.0,0.00027]
[1778267282569,53.15,80058.6,0.0,-1.0,0.0,0.00027]
[1778267288612,53.15,80059.46,0.0,-1.0,0.0,0.00027]
[1778267293643,53.15,80059.55,0.0,-1.0,0.0,0.00027]
[1778267298678,53.15,80058.83,0.0,-1.0,0.0,0.00027]
[1778267301185,53.15,80050.05,0.0,-1.0,0.0,0.00026]
[1778267306735,53.15,80050.61,0.0,-1.0,0.0,0.00026]
[1778267312777,53.15,80050.68,0.0,-1.0,0.0,0.00026]
[1778267317812,53.15,80050.17,0.0,-1.0,0.0,0.00026]
[1778267322846,53.15,80051.15,0.0,-1.0,0.0,0.00026]
[1778267327882,53.15,80052.8,0.0,-1.0,0.0,0.00026]
[1778267332917,53.15,80052.69,0.0,-1.0,0.0,0.00026]
[1778267337952,53.15,80052.08,0.0,-1.0,0.0,0.00026]
[1778267342987,53.15,80057.09,0.0,-1.0,0.0,0.00026]
[1778267343994,53.15,80066.06,0.0,-1.0,0.0,0.00027]
[1778267349035,53.15,80064.55,0.0,-1.0,0.0,0.00027]
[1778267354064,53.15,80064.64,0.0,-1.0,0.0,0.00027]
[1778267360106,53.15,80063.24,0.0,-1.0,0.0,0.00027]
[1778267365142,53.15,80060.97,0.0,-1.0,0.0,0.00026]
[1778267370178,53.15,80060.17,0.0,-1.0,0.0,0.00026]
[1778267372191,53.15,80054.99,0.0,-1.0,0.0,0.00026]
[1778267380257,53.15,80056.75,0.0,-1.0,0.0,0.00026]
[1778267385286,53.15,80054.94,0.0,-1.0,0.0,0.00026]
[1778267390809,53.15,80052.88,0.0,-1.0,0.0,0.00026]
[1778267396363,53.15,80049.91,0.0,-1.0,0.0,0.00025]
[1778267401398,53.15,80047.58,0.0,-1.0,0.0,0.00025]
[1778267406922,53.15,80047.64,0.0,-1.0,0.0,0.00025]
[1778267412476,53.15,80047.82,0.0,-1.0,0.0,0.00025]
[1778267414489,53.15,80039.4,0.0,-1.0,0.0,0.00025]
[1778267415496,53.15,80032.98,0.0,-1.0,0.0,0.00024]
[1778267418518,53.15,80027.74,0.0,-1.0,0.0,0.00024]
[1778267423553,53.15,80029.04,0.0,-1.0,0.0,0.00024]
[1778267428588,53.15,80027.37,0.0,-1.0,0.0,0.00024]
[1778267433622,53.15,80029.47,0.0,-1.0,0.0,0.00024]
[1778267438657,53.15,80029.3,0.0,-1.0,0.0,0.00023]
[1778267443694,53.15,80027.38,0.0,-1.0,0.0,0.00023]
[1778267448731,53.15,80029.6,0.0,-1.0,0.0,0.00024]
[1778267453763,53.15,80025.07,0.0,-1.0,0.0,0.00023]
[1778267454769,53.15,80016.03,0.0,-1.0,0.0,0.00023]
[1778267455776,53.15,80011.8,0.0,-1.0,0.0,0.00022]
[1778267461303,53.15,80017.92,0.0,-1.0,0.0,0.00023]
[1778267466854,53.15,80019.98,0.0,-1.0,0.0,0.00023]
[1778267471892,53.15,80020.15,0.0,-1.0,0.0,0.00023]
[1778267476925,53.15,80016.8,0.0,-1.0,0.0,0.00023]
[1778267481961,53.15,80017.45,0.0,-1.0,0.0,0.00023]
[1778267489009,53.15,80018.11,0.0,-1.0,0.0,0.00023]
[1778267494045,53.15,80019.34,0.0,-1.0,0.0,0.00022]
[1778267499079,53.15,80020.43,0.0,-1.0,0.0,0.00023]
[1778267505121,53.15,80021.09,0.0,-1.0,0.0,0.00023]
[1778267509149,53.15,80013.26,0.0,-1.0,0.0,0.00022]
[1778267511163,53.15,80007.36,0.0,-1.0,0.0,0.00022]
[1778267516198,53.15,80008.61,0.0,-1.0,0.0,0.00022]
[1778267521236,53.15,80008.25,0.0,-1.0,0.0,0.00022]
[1778267524255,53.15,80013.21,0.0,-1.0,0.0,0.00022]
[1778267529289,53.15,80016.07,0.0,-1.0,0.0,0.00022]
[1778267534324,53.15,80016.36,0.0,-1.0,0.0,0.00022]
[1778267540366,53.15,80016.73,0.0,-1.0,0.0,0.00022]
[1778267545401,53.15,80017.68,0.0,-1.0,0.0,0.00022]
[1778267550435,53.15,80019.88,0.0,-1.0,0.0,0.00023]
[1778267555471,53.15,80018.61,0.0,-1.0,0.0,0.00022]
[1778267560506,53.15,80018.14,0.0,-1.0,0.0,0.00022]
[1778267567556,53.15,80015.11,0.0,-1.0,0.0,0.00022]
[1778267572590,53.15,80014.66,0.0,-1.0,0.0,0.00022]
[1778267577624,53.15,80014.79,0.0,-1.0,0.0,0.00022]
[1778267582660,53.15,80012.6,0.0,-1.0,0.0,0.00022]
[1778267585681,53.15,80018.46,0.0,-1.0,0.0,0.00022]
[1778267590719,53.15,80022.12,0.0,-1.0,0.0,0.00022]
[1778267593740,53.15,80031.17,0.0,-1.0,0.0,0.00023]
[1778267598775,53.15,80031.88,0.0,-1.0,0.0,0.00023]
[1778267604817,53.15,80031.19,0.0,-1.0,0.0,0.00023]
[1778267609852,53.15,80030.85,0.0,-1.0,0.0,0.00023]
[1778267612384,53.15,80041.59,0.0,-1.0,0.0,0.00023]
[1778267617908,53.15,80043.96,0.0,-1.0,0.0,0.00023]
[1778267622454,53.15,80048.97,0.0,-1.0,0.0,0.00024]
[1778267625964,53.15,80051.77,0.0,-1.0,0.0,0.00024]
[1778267630999,53.15,80052.15,0.0,-1.0,0.0,0.00024]
[1778267636034,53.15,80052.08,0.0,-1.0,0.0,0.00024]
[1778267641069,53.15,80053.97,0.0,-1.0,0.0,0.00024]
[1778267647111,53.15,80054.07,0.0,-1.0,0.0,0.00024]
[1778267652146,53.15,80045.67,0.0,-1.0,0.0,0.00024]
[1778267653153,53.15,80038.99,0.0,-1.0,0.0,0.00023]
[1778267654164,53.15,80039.68,0.0,-1.0,0.0,0.00023]
[1778267659196,53.15,80037.53,0.0,-1.0,0.0,0.00023]
[1778267664229,53.15,80038.13,0.0,-1.0,0.0,0.00023]
[1778267669267,53.15,80034.22,0.0,-1.0,0.0,0.00023]
[1778267674300,53.15,80034.99,0.0,-1.0,0.0,0.00022]
[1778267679335,53.15,80034.95,0.0,-1.0,0.0,0.00022]
[1778267684370,53.15,80034.51,0.0,-1.0,0.0,0.00022]
[1778267689405,53.15,80033.86,0.0,-1.0,0.0,0.00022]
[1778267694439,53.15,80037.03,0.0,-1.0,0.0,0.00023]
[1778267699476,53.15,80036.73,0.0,-1.0,0.0,0.00023]
[1778267703505,53.15,80050.09,0.0,-1.0,0.0,0.00024]
[1778267704555,53.15,80062.39,0.0,-1.0,0.0,0.00024]
[1778267706524,53.15,80070.32,0.0,-1.0,0.0,0.00025]
[1778267711561,53.15,80069.85,0.0,-1.0,0.0,0.00025]
[1778267715591,53.15,80064.8,0.0,-1.0,0.0,0.00025]
[1778267720623,53.15,80063.73,0.0,-1.0,0.0,0.00024]
[1778267725660,53.15,80064.17,0.0,-1.0,0.0,0.00024]
[1778267730696,53.15,80064.26,0.0,-1.0,0.0,0.00024]
[1778267735729,53.15,80067.07,0.0,-1.0,0.0,0.00024]
[1778267737748,53.15,80059.38,0.0,-1.0,0.0,0.00024]
[1778267738750,53.15,80051.29,0.0,-1.0,0.0,0.00023]
[1778267741771,53.15,80046.35,0.0,-1.0,0.0,0.00023]
[1778267743340,53.15,80037.8,0.0,-1.0,0.0,0.00022]
[1778267748820,53.15,80038.7,0.0,-1.0,0.0,0.00022]
[1778267751841,53.15,80049.27,0.0,-1.0,0.0,0.00023]
[1778267753411,53.15,80054.91,0.0,-1.0,0.0,0.00023]
[1778267758890,53.15,80058.17,0.0,-1.0,0.0,0.00024]
[1778267763485,53.15,80063.38,0.0,-1.0,0.0,0.00024]
[1778267767954,53.15,80071.55,0.0,-1.0,0.0,0.00025]
[1778267768963,53.15,80079.07,0.0,-1.0,0.0,0.00025]
[1778267773995,53.15,80080.14,0.0,-1.0,0.0,0.00025]
[1778267779029,53.15,80080.13,0.0,-1.0,0.0,0.00025]
[1778267783627,53.15,80092.17,0.0,-1.0,0.0,0.00026]
[1778267786091,53.15,80102.62,0.0,-1.0,0.0,0.00027]
[1778267787097,53.15,80109.09,0.0,-1.0,0.0,0.00027]
[1778267790118,53.15,80114.58,0.0,-1.0,0.0,0.00028]
[1778267791126,53.15,80119.55,0.0,-1.0,0.0,0.00028]
[1778267792133,53.15,80113.48,0.0,-1.0,0.0,0.00027]
[1778267793699,53.15,80111.72,0.0,-1.0,0.0,0.00027]
[1778267799183,53.15,80109.9,0.0,-1.0,0.0,0.00027]
[1778267804217,53.15,80111.09,0.0,-1.0,0.0,0.00027]
[1778267809250,53.15,80110.72,0.0,-1.0,0.0,0.00027]
[1778267814287,53.15,80115.1,0.0,-1.0,0.0,0.00028]
[1778267818314,53.15,80109.64,0.0,-1.0,0.0,0.00027]
[1778267820328,53.15,80102.84,0.0,-1.0,0.0,0.00027]
[1778267821335,53.15,80097.11,0.0,-1.0,0.0,0.00026]
[1778267822341,53.15,80097.38,0.0,-1.0,0.0,0.00026]
[1778267827377,53.15,80094.71,0.0,-1.0,0.0,0.00026]
[1778267832412,53.15,80093.15,0.0,-1.0,0.0,0.00026]
[1778267837452,53.15,80090.46,0.0,-1.0,0.0,0.00026]
[1778267842486,53.15,80090.85,0.0,-1.0,0.0,0.00026]
[1778267847521,53.15,80090.28,0.0,-1.0,0.0,0.00026]
[1778267852554,53.15,80090.24,0.0,-1.0,0.0,0.00025]
[1778267857592,53.15,80090.39,0.0,-1.0,0.0,0.00025]
[1778267862628,53.15,80090.78,0.0,-1.0,0.0,0.00025]
[1778267867664,53.15,80092.46,0.0,-1.0,0.0,0.00025]
[1778267872698,53.15,80087.3,0.0,-1.0,0.0,0.00025]
[1778267877734,53.15,80087.94,0.0,-1.0,0.0,0.00025]
[1778267882769,53.15,80087.38,0.0,-1.0,0.0,0.00025]
[1778267887805,53.15,80088.0,0.0,-1.0,0.0,0.00025]
[1778267894409,53.15,80088.35,0.0,-1.0,0.0,0.00025]
[1778267899888,53.15,80087.78,0.0,-1.0,0.0,0.00025]
[1778267904923,53.15,80092.33,0.0,-1.0,0.0,0.00025]
[1778267906937,53.15,80097.47,0.0,-1.0,0.0,0.00026]
[1778267907943,53.15,80091.56,0.0,-1.0,0.0,0.00025]
[1778267911973,53.15,80086.08,0.0,-1.0,0.0,0.00025]
[1778267918014,53.15,80086.42,0.0,-1.0,0.0,0.00025]
[1778267922046,53.15,80066.38,0.0,-1.0,0.0,0.00023]
[1778267927081,53.15,80065.28,0.0,-1.0,0.0,0.00023]
[1778267930105,53.15,80041.78,0.0,-1.0,0.0,0.00022]
[1778267932117,53.15,80036.51,0.0,-1.0,0.0,0.00021]
[1778267937153,53.15,80034.06,0.0,-1.0,0.0,0.00021]
[1778267942191,53.15,80031.56,0.0,-1.0,0.0,0.00021]
[1778267944809,53.15,80040.14,0.0,-1.0,0.0,0.00022]
[1778267951253,53.15,80039.77,0.0,-1.0,0.0,0.00021]
[1778267953267,53.15,80033.47,0.0,-1.0,0.0,0.00021]
[1778267958302,53.15,80031.05,0.0,-1.0,0.0,0.00021]
[1778267963337,53.15,80029.84,0.0,-1.0,0.0,0.00021]
[1778267968373,53.15,80030.24,0.0,-1.0,0.0,0.00021]
[1778267973407,53.15,80033.19,0.0,-1.0,0.0,0.00021]
[1778267975421,53.15,80036.39,0.0,-1.0,0.0,0.00021]
[1778267980456,53.15,80039.58,0.0,-1.0,0.0,0.00021]
[1778267983478,53.15,80045.87,0.0,-1.0,0.0,0.00022]
[1778267988513,53.15,80044.27,0.0,-1.0,0.0,0.00021]
[1778267993547,53.15,80042.85,0.0,-1.0,0.0,0.00021]
[1778267998584,53.15,80043.28,0.0,-1.0,0.0,0.00021]
[1778268000596,53.15,80051.84,0.0,-1.0,0.0,0.00022]
[1778268001603,53.15,80053.02,0.0,-1.0,0.0,0.00022]
[1778268004624,53.15,80046.04,0.0,-1.0,0.0,0.00022]
[1778268005631,53.15,80041.9,0.0,-1.0,0.0,0.00021]
[1778268007646,53.15,80038.42,0.0,-1.0,0.0,0.00021]
[1778268012680,53.15,80036.27,0.0,-1.0,0.0,0.00021]
[1778268017716,53.15,80037.57,0.0,-1.0,0.0,0.00021]
[1778268022750,53.15,80038.71,0.0,-1.0,0.0,0.00021]
[1778268027785,53.15,80038.74,0.0,-1.0,0.0,0.00021]
[1778268032821,53.15,80034.85,0.0,-1.0,0.0,0.00021]
[1778268035841,53.15,80029.53,0.0,-1.0,0.0,0.0002]
[1778268041883,53.15,80030.77,0.0,-1.0,0.0,0.0002]
[1778268046919,53.15,80031.51,0.0,-1.0,0.0,0.0002]
[1778268049942,53.15,80025.66,0.0,-1.0,0.0,0.0002]
[1778268055594,53.15,80026.17,0.0,-1.0,0.0,0.0002]
[1778268061019,53.15,80031.43,0.0,-1.0,0.0,0.0002]
[1778268066059,53.15,80035.67,0.0,-1.0,0.0,0.00021]
[1778268071094,53.15,80034.34,0.0,-1.0,0.0,0.00021]
[1778268076132,53.15,80033.94,0.0,-1.0,0.0,0.0002]
[1778268081167,53.15,80036.39,0.0,-1.0,0.0,0.00021]
[1778268086202,53.15,80035.88,0.0,-1.0,0.0,0.00021]
[1778268091238,53.15,80036.42,0.0,-1.0,0.0,0.0002]
[1778268096272,53.15,80035.17,0.0,-1.0,0.0,0.0002]
[1778268101308,53.15,80034.52,0.0,-1.0,0.0,0.0002]
[1778268106343,53.15,80033.77,0.0,-1.0,0.0,0.0002]
[1778268111378,53.15,80033.32,0.0,-1.0,0.0,0.0002]
[1778268116413,53.15,80032.17,0.0,-1.0,0.0,0.0002]
[1778268119434,53.15,80038.06,0.0,-1.0,0.0,0.0002]
[1778268121448,53.15,80046.67,0.0,-1.0,0.0,0.00021]
[1778268124476,53.15,80045.19,0.0,-1.0,0.0,0.00021]
[1778268129505,53.15,80045.1,0.0,-1.0,0.0,0.00021]
[1778268134540,53.15,80036.39,0.0,-1.0,0.0,0.0002]
[1778268135547,53.15,80036.5,0.0,-1.0,0.0,0.0002]
[1778268139575,53.15,80041.77,0.0,-1.0,0.0,0.00021]
[1778268144610,53.15,80042.93,0.0,-1.0,0.0,0.00021]
[1778268149645,53.15,80043.06,0.0,-1.0,0.0,0.00021]
[1778268154680,53.15,80044.03,0.0,-1.0,0.0,0.0002]
[1778268159717,53.15,80044.72,0.0,-1.0,0.0,0.00021]
[1778268164750,53.15,80045.62,0.0,-1.0,0.0,0.00021]
[1778268169786,53.15,80043.7,0.0,-1.0,0.0,0.0002]
[1778268174822,53.15,80040.05,0.0,-1.0,0.0,0.0002]
[1778268175830,53.15,80030.16,0.0,-1.0,0.0,0.0002]
[1778268176837,53.15,80022.21,0.0,-1.0,0.0,0.00019]
[1778268177844,53.15,80023.5,0.0,-1.0,0.0,0.00019]
[1778268182882,53.15,80018.96,0.0,-1.0,0.0,0.00019]
[1778268184895,53.15,80012.18,0.0,-1.0,0.0,0.00019]
[1778268189931,53.15,80012.72,0.0,-1.0,0.0,0.00019]
[1778268194981,53.15,80016.16,0.0,-1.0,0.0,0.00019]
[1778268195990,53.15,80022.33,0.0,-1.0,0.0,0.00019]
[1778268201022,53.15,80018.48,0.0,-1.0,0.0,0.00019]
[1778268204046,53.15,80023.69,0.0,-1.0,0.0,0.00019]
[1778268205054,53.15,80029.58,0.0,-1.0,0.0,0.0002]
[1778268208074,53.15,80036.94,0.0,-1.0,0.0,0.0002]
[1778268213109,53.15,80036.25,0.0,-1.0,0.0,0.0002]
[1778268218144,53.15,80036.25,0.0,-1.0,0.0,0.0002]
[1778268224185,53.15,80034.02,0.0,-1.0,0.0,0.0002]
[1778268229221,53.15,80029.56,0.0,-1.0,0.0,0.00019]
[1778268234257,53.15,80027.98,0.0,-1.0,0.0,0.00019]
[1778268236870,53.15,80036.6,0.0,-1.0,0.0,0.0002]
[1778268242312,53.15,80045.61,0.0,-1.0,0.0,0.0002]
[1778268243319,53.15,80052.9,0.0,-1.0,0.0,0.00021]
[1778268248354,53.15,80055.43,0.0,-1.0,0.0,0.00021]
[1778268253389,53.15,80053.7,0.0,-1.0,0.0,0.00021]
[1778268258424,53.15,80055.04,0.0,-1.0,0.0,0.00021]
[1778268263459,53.15,80054.5,0.0,-1.0,0.0,0.00021]
[1778268268495,53.15,80055.94,0.0,-1.0,0.0,0.00021]
[1778268273533,53.15,80057.73,0.0,-1.0,0.0,0.00021]
[1778268278568,53.15,80058.36,0.0,-1.0,0.0,0.00021]
[1778268279576,53.15,80051.55,0.0,-1.0,0.0,0.0002]
[1778268280583,53.15,80041.19,0.0,-1.0,0.0,0.0002]
[1778268282597,53.15,80033.87,0.0,-1.0,0.0,0.00019]
[1778268287631,53.15,80030.15,0.0,-1.0,0.0,0.00019]
[1778268292669,53.15,80030.12,0.0,-1.0,0.0,0.00019]
[1778268294681,53.15,80023.94,0.0,-1.0,0.0,0.00019]
[1778268299718,53.15,80022.96,0.0,-1.0,0.0,0.00019]
[1778268304751,53.15,80024.51,0.0,-1.0,0.0,0.00019]
[1778268308780,53.15,80030.05,0.0,-1.0,0.0,0.00019]
[1778268314821,53.15,80030.31,0.0,-1.0,0.0,0.00019]
[1778268319856,53.15,80030.35,0.0,-1.0,0.0,0.00019]
[1778268324892,53.15,80026.0,0.0,-1.0,0.0,0.00019]
[1778268330934,53.15,80027.68,0.0,-1.0,0.0,0.00019]
[1778268335968,53.15,80031.38,0.0,-1.0,0.0,0.00019]
[1778268339997,53.15,80034.89,0.0,-1.0,0.0,0.00019]
[1778268345042,53.15,80035.68,0.0,-1.0,0.0,0.00019]
[1778268350073,53.15,80035.02,0.0,-1.0,0.0,0.00019]
[1778268356114,53.15,80036.44,0.0,-1.0,0.0,0.00019]
[1778268361151,53.15,80035.03,0.0,-1.0,0.0,0.00019]
[1778268367191,53.15,80035.05,0.0,-1.0,0.0,0.00019]
[1778268372226,53.15,80034.58,0.0,-1.0,0.0,0.00019]
[1778268374243,53.15,80027.99,0.0,-1.0,0.0,0.00019]
[1778268379275,53.15,80025.58,0.0,-1.0,0.0,0.00019]
[1778268383304,53.15,80020.4,0.0,-1.0,0.0,0.00018]
[1778268386325,53.15,80010.67,0.0,-1.0,0.0,0.00018]
[1778268389348,53.15,80005.63,0.0,-1.0,0.0,0.00017]
[1778268394382,53.15,80014.56,0.0,-1.0,0.0,0.00018]
[1778268395388,53.15,80020.78,0.0,-1.0,0.0,0.00018]
[1778268400426,53.15,80024.64,0.0,-1.0,0.0,0.00018]
[1778268405457,53.15,80023.61,0.0,-1.0,0.0,0.00018]
[1778268410494,53.15,80022.58,0.0,-1.0,0.0,0.00018]
[1778268415529,53.15,80028.51,0.0,-1.0,0.0,0.00018]
[1778268420565,53.15,80029.65,0.0,-1.0,0.0,0.00018]
[1778268425601,53.15,80034.79,0.0,-1.0,0.0,0.00019]
[1778268430636,53.15,80037.46,0.0,-1.0,0.0,0.00019]
[1778268435670,53.15,80036.86,0.0,-1.0,0.0,0.00019]
[1778268440706,53.15,80034.93,0.0,-1.0,0.0,0.00019]
[1778268445742,53.15,80035.08,0.0,-1.0,0.0,0.00019]
[1778268450777,53.15,80035.76,0.0,-1.0,0.0,0.00019]
[1778268455811,53.15,80035.77,0.0,-1.0,0.0,0.00019]
[1778268460847,53.15,80035.88,0.0,-1.0,0.0,0.00019]
[1778268463867,53.15,80028.43,0.0,-1.0,0.0,0.00018]
[1778268465881,53.15,80026.05,0.0,-1.0,0.0,0.00018]
[1778268470916,53.15,80027.48,0.0,-1.0,0.0,0.00018]
[1778268477965,53.15,80027.85,0.0,-1.0,0.0,0.00018]
[1778268483003,53.15,80027.36,0.0,-1.0,0.0,0.00018]
[1778268488037,53.15,80027.13,0.0,-1.0,0.0,0.00018]
[1778268493071,53.15,80028.64,0.0,-1.0,0.0,0.00018]
[1778268498111,53.15,80028.49,0.0,-1.0,0.0,0.00018]
[1778268504151,53.15,80029.38,0.0,-1.0,0.0,0.00018]
[1778268511200,53.15,80027.81,0.0,-1.0,0.0,0.00018]
[1778268516235,53.15,80028.15,0.0,-1.0,0.0,0.00018]
[1778268521273,53.15,80026.44,0.0,-1.0,0.0,0.00018]
[1778268526308,53.15,80022.53,0.0,-1.0,0.0,0.00018]
[1778268529329,53.15,80011.98,0.0,-1.0,0.0,0.00017]
[1778268532349,53.15,80006.21,0.0,-1.0,0.0,0.00017]
[1778268537385,53.15,80006.65,0.0,-1.0,0.0,0.00017]
[1778268540407,53.15,80012.07,0.0,-1.0,0.0,0.00017]
[1778268542420,53.15,80018.28,0.0,-1.0,0.0,0.00017]
[1778268548462,53.15,80016.39,0.0,-1.0,0.0,0.00017]
[1778268553498,53.15,80013.73,0.0,-1.0,0.0,0.00017]
[1778268559539,53.15,80011.95,0.0,-1.0,0.0,0.00017]
[1778268564575,53.15,80011.63,0.0,-1.0,0.0,0.00017]
[1778268569610,53.15,80011.54,0.0,-1.0,0.0,0.00017]
[1778268574644,53.15,80010.21,0.0,-1.0,0.0,0.00017]
[1778268579685,53.15,80010.06,0.0,-1.0,0.0,0.00017]
[1778268584720,53.15,80009.59,0.0,-1.0,0.0,0.00017]
[1778268589750,53.15,80010.21,0.0,-1.0,0.0,0.00017]
[1778268594785,53.15,80013.91,0.0,-1.0,0.0,0.00017]
[1778268599820,53.15,80017.85,0.0,-1.0,0.0,0.00017]
[1778268604857,53.15,80018.05,0.0,-1.0,0.0,0.00017]
[1778268609892,53.15,80018.12,0.0,-1.0,0.0,0.00017]
[1778268614930,53.15,80019.16,0.0,-1.0,0.0,0.00017]
[1778268616940,53.15,80011.36,0.0,-1.0,0.0,0.00017]
[1778268621974,53.15,80015.64,0.0,-1.0,0.0,0.00017]
[1778268624996,53.15,80023.01,0.0,-1.0,0.0,0.00017]
[1778268626006,53.15,80021.79,0.0,-1.0,0.0,0.00017]
[1778268631038,53.15,80023.91,0.0,-1.0,0.0,0.00017]
[1778268636075,53.15,80025.12,0.0,-1.0,0.0,0.00017]
[1778268638091,53.15,80033.7,0.0,-1.0,0.0,0.00018]
[1778268639100,53.15,80039.84,0.0,-1.0,0.0,0.00018]
[1778268640103,53.15,80040.18,0.0,-1.0,0.0,0.00018]
[1778268645142,53.15,80040.38,0.0,-1.0,0.0,0.00018]
[1778268650173,53.15,80043.45,0.0,-1.0,0.0,0.00018]
[1778268655208,53.15,80043.44,0.0,-1.0,0.0,0.00018]
[1778268660244,53.15,80044.78,0.0,-1.0,0.0,0.00018]
[1778268665278,53.15,80048.76,0.0,-1.0,0.0,0.00018]
[1778268670317,53.15,80047.99,0.0,-1.0,0.0,0.00018]
[1778268675349,53.15,80046.67,0.0,-1.0,0.0,0.00018]
[1778268680385,53.15,80047.48,0.0,-1.0,0.0,0.00018]
[1778268685424,53.15,80047.55,0.0,-1.0,0.0,0.00018]
[1778268690456,53.15,80049.28,0.0,-1.0,0.0,0.00018]
[1778268694484,53.15,80054.01,0.0,-1.0,0.0,0.00018]
[1778268696498,53.15,80060.3,0.0,-1.0,0.0,0.00019]
[1778268701534,53.15,80067.66,0.0,-1.0,0.0,0.00019]
[1778268706583,53.15,80070.44,0.0,-1.0,0.0,0.00019]
[1778268709595,53.15,80076.87,0.0,-1.0,0.0,0.0002]
[1778268711609,53.15,80082.56,0.0,-1.0,0.0,0.0002]
[1778268716645,53.15,80073.85,0.0,-1.0,0.0,0.00019]
[1778268721682,53.15,80075.72,0.0,-1.0,0.0,0.0002]
[1778268726716,53.15,80074.83,0.0,-1.0,0.0,0.0002]
[1778268731750,53.15,80072.87,0.0,-1.0,0.0,0.00019]
[1778268736785,53.15,80070.31,0.0,-1.0,0.0,0.00019]
[1778268743451,53.15,80070.08,0.0,-1.0,0.0,0.00019]
[1778268748869,53.15,80071.03,0.0,-1.0,0.0,0.00019]
[1778268753904,53.15,80069.77,0.0,-1.0,0.0,0.00019]
[1778268758938,53.15,80070.26,0.0,-1.0,0.0,0.00019]
[1778268761960,53.15,80064.59,0.0,-1.0,0.0,0.00019]
[1778268763592,53.15,80057.5,0.0,-1.0,0.0,0.00018]
[1778268769009,53.15,80054.79,0.0,-1.0,0.0,0.00018]
[1778268774044,53.15,80056.33,0.0,-1.0,0.0,0.00018]
[1778268780087,53.15,80056.46,0.0,-1.0,0.0,0.00018]
[1778268785121,53.15,80056.07,0.0,-1.0,0.0,0.00018]
[1778268790159,53.15,80056.91,0.0,-1.0,0.0,0.00018]
[1778268795196,53.15,80055.33,0.0,-1.0,0.0,0.00018]
[1778268800231,53.15,80056.63,0.0,-1.0,0.0,0.00018]
[1778268805264,53.15,80058.78,0.0,-1.0,0.0,0.00018]
[1778268810299,53.15,80058.99,0.0,-1.0,0.0,0.00018]
[1778268815335,53.15,80059.39,0.0,-1.0,0.0,0.00018]
[1778268820371,53.15,80059.55,0.0,-1.0,0.0,0.00018]
[1778268822385,53.15,80046.98,0.0,-1.0,0.0,0.00017]
[1778268823394,53.15,80043.21,0.0,-1.0,0.0,0.00017]
[1778268827421,53.15,80042.22,0.0,-1.0,0.0,0.00017]
[1778268832455,53.15,80039.0,0.0,-1.0,0.0,0.00017]
[1778268837491,53.15,80038.44,0.0,-1.0,0.0,0.00017]
[1778268839510,53.15,80044.91,0.0,-1.0,0.0,0.00017]
[1778268840516,53.15,80050.51,0.0,-1.0,0.0,0.00018]
[1778268841522,53.15,80050.04,0.0,-1.0,0.0,0.00018]
[1778268846559,53.15,80063.2,0.0,-1.0,0.0,0.00018]
[1778268847565,53.15,80070.94,0.0,-1.0,0.0,0.00019]
[1778268848573,53.15,80072.06,0.0,-1.0,0.0,0.00019]
[1778268853607,53.15,80071.3,0.0,-1.0,0.0,0.00019]
[1778268858642,53.15,80068.69,0.0,-1.0,0.0,0.00019]
[1778268862670,53.15,80075.4,0.0,-1.0,0.0,0.00019]
[1778268867705,53.15,80077.45,0.0,-1.0,0.0,0.00019]
[1778268873751,53.15,80077.49,0.0,-1.0,0.0,0.00019]
[1778268875764,53.15,80072.08,0.0,-1.0,0.0,0.00018]
[1778268880800,53.15,80072.84,0.0,-1.0,0.0,0.00019]
[1778268885835,53.15,80072.13,0.0,-1.0,0.0,0.00018]
[1778268890870,53.15,80072.29,0.0,-1.0,0.0,0.00018]
[1778268895905,53.15,80070.93,0.0,-1.0,0.0,0.00018]
[1778268899933,53.15,80065.26,0.0,-1.0,0.0,0.00018]
[1778268904970,53.15,80065.07,0.0,-1.0,0.0,0.00018]
[1778268910003,53.15,80066.02,0.0,-1.0,0.0,0.00018]
[1778268915038,53.15,80067.64,0.0,-1.0,0.0,0.00018]
[1778268918059,53.15,80059.54,0.0,-1.0,0.0,0.00018]
[1778268919066,53.15,80054.52,0.0,-1.0,0.0,0.00018]
[1778268921080,53.15,80043.89,0.0,-1.0,0.0,0.00017]
[1778268923094,53.15,80036.76,0.0,-1.0,0.0,0.00017]
[1778268928130,53.15,80036.89,0.0,-1.0,0.0,0.00017]
[1778268933163,53.15,80034.89,0.0,-1.0,0.0,0.00016]
[1778268938199,53.15,80033.75,0.0,-1.0,0.0,0.00016]
[1778268943234,53.15,80032.74,0.0,-1.0,0.0,0.00016]
[1778268948268,53.15,80031.0,0.0,-1.0,0.0,0.00016]
[1778268953304,53.15,80031.55,0.0,-1.0,0.0,0.00016]
[1778268958341,53.15,80032.52,0.0,-1.0,0.0,0.00016]
[1778268963374,53.15,80031.81,0.0,-1.0,0.0,0.00016]
[1778268970423,53.15,80032.59,0.0,-1.0,0.0,0.00016]
[1778268975458,53.15,80032.25,0.0,-1.0,0.0,0.00016]
[1778268980493,53.15,80024.06,0.0,-1.0,0.0,0.00016]
[1778268985532,53.15,80031.25,0.0,-1.0,0.0,0.00016]
[1778268986536,53.15,80037.75,0.0,-1.0,0.0,0.00016]
[1778268987543,53.15,80042.28,0.0,-1.0,0.0,0.00017]
[1778268988550,53.15,80040.84,0.0,-1.0,0.0,0.00017]
[1778268993586,53.15,80041.26,0.0,-1.0,0.0,0.00016]
[1778268998623,53.15,80046.68,0.0,-1.0,0.0,0.00017]
[1778269003655,53.15,80045.15,0.0,-1.0,0.0,0.00017]
[1778269008691,53.15,80044.71,0.0,-1.0,0.0,0.00017]
[1778269013725,53.15,80049.47,0.0,-1.0,0.0,0.00017]
[1778269018760,53.15,80049.28,0.0,-1.0,0.0,0.00017]
[1778269021782,53.15,80055.84,0.0,-1.0,0.0,0.00017]
[1778269023798,53.15,80057.96,0.0,-1.0,0.0,0.00017]
[1778269025809,53.15,80068.43,0.0,-1.0,0.0,0.00018]
[1778269030844,53.15,80069.98,0.0,-1.0,0.0,0.00018]
[1778269035879,53.15,80072.99,0.0,-1.0,0.0,0.00018]
[1778269038901,53.15,80081.22,0.0,-1.0,0.0,0.00018]
[1778269043935,53.15,80086.4,0.0,-1.0,0.0,0.00019]
[1778269048969,53.15,80090.75,0.0,-1.0,0.0,0.00019]
[1778269051991,53.15,80095.01,0.0,-1.0,0.0,0.00019]
[1778269057031,53.15,80097.32,0.0,-1.0,0.0,0.00019]
[1778269062067,53.15,80095.01,0.0,-1.0,0.0,0.00019]
[1778269063074,53.15,80089.41,0.0,-1.0,0.0,0.00019]
[1778269067102,53.15,80098.15,0.0,-1.0,0.0,0.00019]
[1778269070129,53.15,80091.21,0.0,-1.0,0.0,0.00019]
[1778269075798,53.15,80086.73,0.0,-1.0,0.0,0.00018]
[1778269078184,53.15,80082.34,0.0,-1.0,0.0,0.00018]
[1778269083218,53.15,80079.18,0.0,-1.0,0.0,0.00018]
[1778269088254,53.15,80081.63,0.0,-1.0,0.0,0.00018]
[1778269091275,53.15,80087.1,0.0,-1.0,0.0,0.00018]
[1778269096310,53.15,80087.74,0.0,-1.0,0.0,0.00018]
[1778269101346,53.15,80088.26,0.0,-1.0,0.0,0.00018]
[1778269107387,53.15,80088.56,0.0,-1.0,0.0,0.00019]
[1778269112422,53.15,80087.49,0.0,-1.0,0.0,0.00018]
[1778269115444,53.15,80081.81,0.0,-1.0,0.0,0.00018]
[1778269120478,53.15,80082.42,0.0,-1.0,0.0,0.00018]
[1778269125513,53.15,80084.09,0.0,-1.0,0.0,0.00018]
[1778269130548,53.15,80079.17,0.0,-1.0,0.0,0.00018]
[1778269136590,53.15,80079.69,0.0,-1.0,0.0,0.00018]
[1778269141626,53.15,80078.62,0.0,-1.0,0.0,0.00018]
[1778269146660,53.15,80080.43,0.0,-1.0,0.0,0.00018]
[1778269151697,53.15,80080.96,0.0,-1.0,0.0,0.00018]
[1778269154721,53.15,80075.67,0.0,-1.0,0.0,0.00018]
[1778269159755,53.15,80074.33,0.0,-1.0,0.0,0.00017]
[1778269164790,53.15,80074.47,0.0,-1.0,0.0,0.00017]
[1778269165798,53.15,80061.91,0.0,-1.0,0.0,0.00017]
[1778269166804,53.15,80054.82,0.0,-1.0,0.0,0.00016]
[1778269167812,53.15,80049.65,0.0,-1.0,0.0,0.00016]
[1778269168818,53.15,80049.29,0.0,-1.0,0.0,0.00016]
[1778269173855,53.15,80051.37,0.0,-1.0,0.0,0.00016]
[1778269178888,53.15,80048.38,0.0,-1.0,0.0,0.00016]
[1778269183923,53.15,80048.62,0.0,-1.0,0.0,0.00016]
[1778269188961,53.15,80049.43,0.0,-1.0,0.0,0.00016]
[1778269193994,53.15,80049.55,0.0,-1.0,0.0,0.00016]
[1778269199032,53.15,80046.62,0.0,-1.0,0.0,0.00016]
[1778269204065,53.15,80048.59,0.0,-1.0,0.0,0.00016]
[1778269209101,53.15,80052.03,0.0,-1.0,0.0,0.00016]
[1778269214148,53.15,80052.65,0.0,-1.0,0.0,0.00016]
[1778269215145,53.15,80061.22,0.0,-1.0,0.0,0.00017]
[1778269216151,53.15,80072.45,0.0,-1.0,0.0,0.00017]
[1778269221187,53.15,80073.93,0.0,-1.0,0.0,0.00017]
[1778269224209,53.15,80084.95,0.0,-1.0,0.0,0.00018]
[1778269225214,53.15,80095.16,0.0,-1.0,0.0,0.00018]
[1778269230252,53.15,80095.72,0.0,-1.0,0.0,0.00018]
[1778269232266,53.15,80099.37,0.0,-1.0,0.0,0.00018]
[1778269236930,53.15,80106.99,0.0,-1.0,0.0,0.00019]
[1778269242342,53.15,80103.22,0.0,-1.0,0.0,0.00018]
[1778269247371,53.15,80100.28,0.0,-1.0,0.0,0.00018]
[1778269249385,53.15,80094.69,0.0,-1.0,0.0,0.00018]
[1778269254420,53.15,80090.37,0.0,-1.0,0.0,0.00018]
[1778269259456,53.15,80091.89,0.0,-1.0,0.0,0.00018]
[1778269264490,53.15,80094.25,0.0,-1.0,0.0,0.00018]
[1778269269524,53.15,80094.32,0.0,-1.0,0.0,0.00018]
[1778269274560,53.15,80096.03,0.0,-1.0,0.0,0.00018]
[1778269279595,53.15,80104.18,0.0,-1.0,0.0,0.00018]
[1778269281609,53.15,80095.53,0.0,-1.0,0.0,0.00018]
[1778269282616,53.15,80088.68,0.0,-1.0,0.0,0.00018]
[1778269287651,53.15,80088.76,0.0,-1.0,0.0,0.00018]
[1778269292686,53.15,80089.02,0.0,-1.0,0.0,0.00017]
[1778269297725,53.15,80086.68,0.0,-1.0,0.0,0.00017]
[1778269302756,53.15,80088.32,0.0,-1.0,0.0,0.00017]
[1778269307791,53.15,80086.82,0.0,-1.0,0.0,0.00017]
[1778269312826,53.15,80086.28,0.0,-1.0,0.0,0.00017]
[1778269317863,53.15,80085.24,0.0,-1.0,0.0,0.00017]
[1778269322897,53.15,80085.9,0.0,-1.0,0.0,0.00017]
[1778269327931,53.15,80086.19,0.0,-1.0,0.0,0.00017]
[1778269332966,53.15,80087.58,0.0,-1.0,0.0,0.00017]
[1778269338004,53.15,80087.91,0.0,-1.0,0.0,0.00017]
[1778269343041,53.15,80086.4,0.0,-1.0,0.0,0.00017]
[1778269346066,53.15,80093.46,0.0,-1.0,0.0,0.00018]
[1778269347073,53.15,80098.53,0.0,-1.0,0.0,0.00018]
[1778269348079,53.15,80099.03,0.0,-1.0,0.0,0.00018]
[1778269353114,53.15,80102.1,0.0,-1.0,0.0,0.00018]
[1778269356136,53.15,80109.54,0.0,-1.0,0.0,0.00018]
[1778269361170,53.15,80107.83,0.0,-1.0,0.0,0.00018]
[1778269366226,53.15,80106.64,0.0,-1.0,0.0,0.00018]
[1778269371240,53.15,80104.13,0.0,-1.0,0.0,0.00018]
[1778269376275,53.15,80102.55,0.0,-1.0,0.0,0.00018]
[1778269381310,53.15,80101.59,0.0,-1.0,0.0,0.00018]
[1778269385339,53.15,80110.45,0.0,-1.0,0.0,0.00018]
[1778269387353,53.15,80112.71,0.0,-1.0,0.0,0.00018]
[1778269392387,53.15,80111.87,0.0,-1.0,0.0,0.00018]
[1778269398059,53.15,80108.47,0.0,-1.0,0.0,0.00018]
[1778269400446,53.15,80104.85,0.0,-1.0,0.0,0.00018]
[1778269405481,53.15,80104.66,0.0,-1.0,0.0,0.00018]
[1778269408130,53.15,80082.16,0.0,-1.0,0.0,0.00017]
[1778269408503,53.15,80082.53,0.0,-1.0,0.0,0.00017]
[1778269413539,53.15,80082.0,0.0,-1.0,0.0,0.00017]
[1778269418572,53.15,80080.9,0.0,-1.0,0.0,0.00016]
[1778269423607,53.15,80078.14,0.0,-1.0,0.0,0.00016]
[1778269428642,53.15,80082.16,0.0,-1.0,0.0,0.00017]
[1778269433676,53.15,80082.5,0.0,-1.0,0.0,0.00017]
[1778269438712,53.15,80085.34,0.0,-1.0,0.0,0.00017]
[1778269441733,53.15,80090.28,0.0,-1.0,0.0,0.00017]
[1778269446768,53.15,80093.69,0.0,-1.0,0.0,0.00017]
[1778269451802,53.15,80094.99,0.0,-1.0,0.0,0.00017]
[1778269456838,53.15,80094.23,0.0,-1.0,0.0,0.00017]
[1778269461873,53.15,80093.82,0.0,-1.0,0.0,0.00017]
[1778269466908,53.15,80091.97,0.0,-1.0,0.0,0.00017]
[1778269471943,53.15,80092.24,0.0,-1.0,0.0,0.00017]
[1778269476979,53.15,80092.21,0.0,-1.0,0.0,0.00017]
[1778269478993,53.15,80084.78,0.0,-1.0,0.0,0.00016]
[1778269482014,53.15,80084.1,0.0,-1.0,0.0,0.00016]
[1778269487050,53.15,80084.34,0.0,-1.0,0.0,0.00016]
[1778269492090,53.15,80084.47,0.0,-1.0,0.0,0.00016]
[1778269497124,53.15,80084.49,0.0,-1.0,0.0,0.00016]
[1778269500150,53.15,80089.98,0.0,-1.0,0.0,0.00017]
[1778269503167,53.15,80093.8,0.0,-1.0,0.0,0.00017]
[1778269508202,53.15,80096.08,0.0,-1.0,0.0,0.00017]
[1778269513237,53.15,80096.54,0.0,-1.0,0.0,0.00017]
[1778269519285,53.15,80097.06,0.0,-1.0,0.0,0.00017]
[1778269525322,53.15,80097.41,0.0,-1.0,0.0,0.00017]
[1778269530357,53.15,80099.64,0.0,-1.0,0.0,0.00017]
[1778269532373,53.15,80094.56,0.0,-1.0,0.0,0.00017]
[1778269536400,53.15,80099.66,0.0,-1.0,0.0,0.00017]
[1778269541435,53.15,80096.65,0.0,-1.0,0.0,0.00017]
[1778269546471,53.15,80097.44,0.0,-1.0,0.0,0.00017]
[1778269547478,53.15,80092.08,0.0,-1.0,0.0,0.00016]
[1778269548484,53.15,80088.27,0.0,-1.0,0.0,0.00016]
[1778269551505,53.15,80087.53,0.0,-1.0,0.0,0.00016]
[1778269557547,53.15,80088.34,0.0,-1.0,0.0,0.00016]
[1778269562582,53.15,80089.73,0.0,-1.0,0.0,0.00016]
[1778269567617,53.15,80090.19,0.0,-1.0,0.0,0.00016]
[1778269572655,53.15,80089.51,0.0,-1.0,0.0,0.00016]
[1778269577693,53.15,80088.51,0.0,-1.0,0.0,0.00016]
[1778269582731,53.15,80087.92,0.0,-1.0,0.0,0.00016]
[1778269587763,53.15,80088.69,0.0,-1.0,0.0,0.00016]
[1778269592798,53.15,80088.09,0.0,-1.0,0.0,0.00016]
[1778269597833,53.15,80088.31,0.0,-1.0,0.0,0.00016]
[1778269599464,53.15,80094.96,0.0,-1.0,0.0,0.00016]
[1778269599847,53.15,80094.95,0.0,-1.0,0.0,0.00016]
[1778269601862,53.15,80102.59,0.0,-1.0,0.0,0.00017]
[1778269606897,53.15,80102.77,0.0,-1.0,0.0,0.00017]
[1778269611930,53.15,80102.36,0.0,-1.0,0.0,0.00017]
[1778269616966,53.15,80101.36,0.0,-1.0,0.0,0.00017]
[1778269619989,53.15,80087.72,0.0,-1.0,0.0,0.00016]
[1778269620994,53.15,80082.28,0.0,-1.0,0.0,0.00016]
[1778269622001,53.15,80081.04,0.0,-1.0,0.0,0.00016]
[1778269627035,53.15,80083.42,0.0,-1.0,0.0,0.00016]
[1778269632071,53.15,80089.53,0.0,-1.0,0.0,0.00016]
[1778269633078,53.15,80096.8,0.0,-1.0,0.0,0.00016]
[1778269634086,53.15,80099.08,0.0,-1.0,0.0,0.00017]
[1778269637107,53.15,80102.83,0.0,-1.0,0.0,0.00017]
[1778269642142,53.15,80101.38,0.0,-1.0,0.0,0.00017]
[1778269648184,53.15,80100.4,0.0,-1.0,0.0,0.00017]
[1778269653219,53.15,80099.27,0.0,-1.0,0.0,0.00016]
[1778269659261,53.15,80099.14,0.0,-1.0,0.0,0.00016]
[1778269664296,53.15,80098.52,0.0,-1.0,0.0,0.00016]
[1778269670008,53.15,80098.26,0.0,-1.0,0.0,0.00016]
[1778269676381,53.15,80096.78,0.0,-1.0,0.0,0.00016]
[1778269679401,53.15,80102.24,0.0,-1.0,0.0,0.00016]
[1778269684437,53.15,80102.7,0.0,-1.0,0.0,0.00016]
[1778269690479,53.15,80105.09,0.0,-1.0,0.0,0.00017]
[1778269696523,53.15,80105.68,0.0,-1.0,0.0,0.00017]
[1778269701558,53.15,80109.27,0.0,-1.0,0.0,0.00017]
[1778269706592,53.15,80109.83,0.0,-1.0,0.0,0.00017]
[1778269711629,53.15,80108.8,0.0,-1.0,0.0,0.00017]
[1778269716663,53.15,80108.89,0.0,-1.0,0.0,0.00017]
[1778269722705,53.15,80107.61,0.0,-1.0,0.0,0.00016]
[1778269727740,53.15,80107.3,0.0,-1.0,0.0,0.00016]
[1778269730423,53.15,80101.41,0.0,-1.0,0.0,0.00016]
[1778269731768,53.15,80099.11,0.0,-1.0,0.0,0.00016]
[1778269732775,53.15,80097.26,0.0,-1.0,0.0,0.00016]
[1778269737810,53.15,80099.37,0.0,-1.0,0.0,0.00016]
[1778269742845,53.15,80102.71,0.0,-1.0,0.0,0.00016]
[1778269747879,53.15,80105.11,0.0,-1.0,0.0,0.00016]
[1778269752915,53.15,80106.74,0.0,-1.0,0.0,0.00016]
[1778269756943,53.15,80114.96,0.0,-1.0,0.0,0.00017]
[1778269761978,53.15,80113.78,0.0,-1.0,0.0,0.00017]
[1778269767014,53.15,80112.67,0.0,-1.0,0.0,0.00017]
[1778269772048,53.15,80112.53,0.0,-1.0,0.0,0.00016]
[1778269777083,53.15,80111.77,0.0,-1.0,0.0,0.00016]
[1778269782117,53.15,80110.12,0.0,-1.0,0.0,0.00016]
[1778269787153,53.15,80108.61,0.0,-1.0,0.0,0.00016]
[1778269792188,53.15,80107.96,0.0,-1.0,0.0,0.00016]
[1778269797223,53.15,80106.3,0.0,-1.0,0.0,0.00016]
[1778269802259,53.15,80111.66,0.0,-1.0,0.0,0.00016]
[1778269803265,53.15,80112.9,0.0,-1.0,0.0,0.00016]
[1778269808303,53.15,80113.37,0.0,-1.0,0.0,0.00016]
[1778269813336,53.15,80111.22,0.0,-1.0,0.0,0.00016]
[1778269818371,53.15,80108.92,0.0,-1.0,0.0,0.00016]
[1778269823408,53.15,80106.81,0.0,-1.0,0.0,0.00016]
[1778269828443,53.15,80108.05,0.0,-1.0,0.0,0.00016]
[1778269833478,53.15,80109.21,0.0,-1.0,0.0,0.00016]
[1778269838514,53.15,80106.92,0.0,-1.0,0.0,0.00016]
[1778269843553,53.15,80108.75,0.0,-1.0,0.0,0.00016]
[1778269848588,53.15,80111.17,0.0,-1.0,0.0,0.00016]
[1778269853629,53.15,80111.02,0.0,-1.0,0.0,0.00016]
[1778269858659,53.15,80110.82,0.0,-1.0,0.0,0.00016]
[1778269863694,53.15,80111.43,0.0,-1.0,0.0,0.00016]
[1778269870744,53.15,80110.92,0.0,-1.0,0.0,0.00016]
[1778269875779,53.15,80110.78,0.0,-1.0,0.0,0.00016]
[1778269880813,53.15,80110.42,0.0,-1.0,0.0,0.00016]
[1778269885848,53.15,80108.97,0.0,-1.0,0.0,0.00016]
[1778269890883,53.15,80108.26,0.0,-1.0,0.0,0.00016]
[1778269895918,53.15,80109.19,0.0,-1.0,0.0,0.00016]
[1778269901692,53.15,80109.33,0.0,-1.0,0.0,0.00016]
[1778269908006,53.15,80109.69,0.0,-1.0,0.0,0.00016]
[1778269914047,53.15,80109.81,0.0,-1.0,0.0,0.00016]
[1778269916061,53.15,80115.2,0.0,-1.0,0.0,0.00016]
[1778269917067,53.15,80121.11,0.0,-1.0,0.0,0.00016]
[1778269918077,53.15,80121.83,0.0,-1.0,0.0,0.00016]
[1778269923110,53.15,80121.55,0.0,-1.0,0.0,0.00016]
[1778269928145,53.15,80120.87,0.0,-1.0,0.0,0.00016]
[1778269933180,53.15,80120.12,0.0,-1.0,0.0,0.00016]
[1778269938215,53.15,80119.11,0.0,-1.0,0.0,0.00016]
[1778269945264,53.15,80121.67,0.0,-1.0,0.0,0.00016]
[1778269950299,53.15,80121.79,0.0,-1.0,0.0,0.00016]
[1778269955334,53.15,80120.44,0.0,-1.0,0.0,0.00016]
[1778269960368,53.15,80117.62,0.0,-1.0,0.0,0.00016]
[1778269961376,53.15,80124.48,0.0,-1.0,0.0,0.00016]
[1778269962384,53.15,80130.99,0.0,-1.0,0.0,0.00017]
[1778269967418,53.15,80127.84,0.0,-1.0,0.0,0.00016]
[1778269972453,53.15,80126.82,0.0,-1.0,0.0,0.00016]
[1778269976480,53.15,80116.86,0.0,-1.0,0.0,0.00016]
[1778269977488,53.15,80112.03,0.0,-1.0,0.0,0.00016]
[1778269978494,53.15,80114.17,0.0,-1.0,0.0,0.00016]
[1778269983530,53.15,80115.14,0.0,-1.0,0.0,0.00016]
[1778269990581,53.15,80115.11,0.0,-1.0,0.0,0.00016]
[1778269992595,53.15,80110.05,0.0,-1.0,0.0,0.00016]
[1778269995617,53.15,80108.38,0.0,-1.0,0.0,0.00015]
[1778269999644,53.15,80105.54,0.0,-1.0,0.0,0.00015]
[1778270004679,53.15,80106.09,0.0,-1.0,0.0,0.00015]
[1778270009715,53.15,80105.61,0.0,-1.0,0.0,0.00015]
[1778270014750,53.15,80105.5,0.0,-1.0,0.0,0.00015]
[1778270019784,53.15,80106.27,0.0,-1.0,0.0,0.00015]
[1778270024819,53.15,80105.98,0.0,-1.0,0.0,0.00015]
[1778270029854,53.15,80106.0,0.0,-1.0,0.0,0.00015]
[1778270034889,53.15,80106.41,0.0,-1.0,0.0,0.00015]
[1778270039926,53.15,80111.59,0.0,-1.0,0.0,0.00015]
[1778270041938,53.15,80116.41,0.0,-1.0,0.0,0.00016]
[1778270046974,53.15,80116.36,0.0,-1.0,0.0,0.00016]
[1778270052022,53.15,80117.66,0.0,-1.0,0.0,0.00016]
[1778270054027,53.15,80112.41,0.0,-1.0,0.0,0.00015]
[1778270055034,53.15,80115.65,0.0,-1.0,0.0,0.00016]
[1778270057047,53.15,80117.0,0.0,-1.0,0.0,0.00016]
[1778270062086,53.15,80115.39,0.0,-1.0,0.0,0.00016]
[1778270067119,53.15,80114.63,0.0,-1.0,0.0,0.00015]
[1778270072892,53.15,80114.69,0.0,-1.0,0.0,0.00015]
[1778270078197,53.15,80113.63,0.0,-1.0,0.0,0.00015]
[1778270083237,53.15,80113.49,0.0,-1.0,0.0,0.00015]
[1778270088271,53.15,80113.08,0.0,-1.0,0.0,0.00015]
[1778270093302,53.15,80117.13,0.0,-1.0,0.0,0.00015]
[1778270098338,53.15,80113.72,0.0,-1.0,0.0,0.00015]
[1778270103372,53.15,80109.4,0.0,-1.0,0.0,0.00015]
[1778270108408,53.15,80106.66,0.0,-1.0,0.0,0.00015]
[1778270113443,53.15,80108.02,0.0,-1.0,0.0,0.00015]
[1778270118478,53.15,80110.59,0.0,-1.0,0.0,0.00015]
[1778270123513,53.15,80108.87,0.0,-1.0,0.0,0.00015]
[1778270128548,53.15,80108.58,0.0,-1.0,0.0,0.00015]
[1778270130563,53.15,80103.47,0.0,-1.0,0.0,0.00015]
[1778270132576,53.15,80097.58,0.0,-1.0,0.0,0.00014]
[1778270134590,53.15,80089.0,0.0,-1.0,0.0,0.00014]
[1778270135597,53.15,80083.67,0.0,-1.0,0.0,0.00014]
[1778270141639,53.15,80084.92,0.0,-1.0,0.0,0.00014]
[1778270146674,53.15,80076.83,0.0,-1.0,0.0,0.00013]
[1778270149697,53.15,80074.99,0.0,-1.0,0.0,0.00013]
[1778270154730,53.15,80073.85,0.0,-1.0,0.0,0.00013]
[1778270159765,53.15,80073.49,0.0,-1.0,0.0,0.00013]
[1778270164800,53.15,80073.64,0.0,-1.0,0.0,0.00013]
[1778270169838,53.15,80068.33,0.0,-1.0,0.0,0.00013]
[1778270173900,53.15,80062.64,0.0,-1.0,0.0,0.00013]
[1778270174878,53.15,80058.73,0.0,-1.0,0.0,0.00013]
[1778270176889,53.15,80057.79,0.0,-1.0,0.0,0.00013]
[1778270181924,53.15,80058.82,0.0,-1.0,0.0,0.00013]
[1778270186959,53.15,80057.81,0.0,-1.0,0.0,0.00013]
[1778270191995,53.15,80057.19,0.0,-1.0,0.0,0.00012]
[1778270197029,53.15,80057.85,0.0,-1.0,0.0,0.00012]
[1778270199043,53.15,80049.76,0.0,-1.0,0.0,0.00012]
[1778270204077,53.15,80053.23,0.0,-1.0,0.0,0.00012]
[1778270209113,53.15,80054.56,0.0,-1.0,0.0,0.00012]
[1778270214149,53.15,80054.23,0.0,-1.0,0.0,0.00012]
[1778270219184,53.15,80055.48,0.0,-1.0,0.0,0.00012]
[1778270223212,53.15,80062.42,0.0,-1.0,0.0,0.00013]
[1778270229254,53.15,80061.82,0.0,-1.0,0.0,0.00013]
[1778270234289,53.15,80062.18,0.0,-1.0,0.0,0.00013]
[1778270240331,53.15,80062.55,0.0,-1.0,0.0,0.00013]
[1778270242345,53.15,80071.07,0.0,-1.0,0.0,0.00013]
[1778270244167,53.15,80073.47,0.0,-1.0,0.0,0.00013]
[1778270246405,53.15,80083.89,0.0,-1.0,0.0,0.00013]
[1778270248397,53.15,80093.19,0.0,-1.0,0.0,0.00014]
[1778270249403,53.15,80094.7,0.0,-1.0,0.0,0.00014]
[1778270252425,53.15,80090.78,0.0,-1.0,0.0,0.00014]
[1778270257461,53.15,80097.49,0.0,-1.0,0.0,0.00014]
[1778270262496,53.15,80098.8,0.0,-1.0,0.0,0.00014]
[1778270267531,53.15,80099.85,0.0,-1.0,0.0,0.00014]
[1778270272566,53.15,80098.68,0.0,-1.0,0.0,0.00014]
[1778270277601,53.15,80098.28,0.0,-1.0,0.0,0.00014]
[1778270282636,53.15,80098.54,0.0,-1.0,0.0,0.00014]
[1778270285656,53.15,80104.88,0.0,-1.0,0.0,0.00014]
[1778270288680,53.15,80109.56,0.0,-1.0,0.0,0.00014]
[1778270293715,53.15,80111.19,0.0,-1.0,0.0,0.00014]
[1778270298750,53.15,80111.26,0.0,-1.0,0.0,0.00014]
[1778270303785,53.15,80111.65,0.0,-1.0,0.0,0.00014]
[1778270308820,53.15,80112.91,0.0,-1.0,0.0,0.00014]
[1778270313855,53.15,80111.87,0.0,-1.0,0.0,0.00014]
[1778270318891,53.15,80112.49,0.0,-1.0,0.0,0.00014]
[1778270323929,53.15,80112.63,0.0,-1.0,0.0,0.00014]
[1778270328965,53.15,80113.86,0.0,-1.0,0.0,0.00014]
[1778270331985,53.15,80119.8,0.0,-1.0,0.0,0.00015]
[1778270337024,53.15,80115.35,0.0,-1.0,0.0,0.00014]
[1778270342060,53.15,80109.2,0.0,-1.0,0.0,0.00014]
[1778270347095,53.15,80114.66,0.0,-1.0,0.0,0.00014]
[1778270352129,53.15,80115.27,0.0,-1.0,0.0,0.00014]
[1778270354144,53.15,80107.02,0.0,-1.0,0.0,0.00014]
[1778270356161,53.15,80105.51,0.0,-1.0,0.0,0.00014]
[1778270360197,53.15,80100.55,0.0,-1.0,0.0,0.00014]
[1778270365222,53.15,80099.17,0.0,-1.0,0.0,0.00014]
[1778270370268,53.15,80095.49,0.0,-1.0,0.0,0.00013]
[1778270371274,53.15,80090.25,0.0,-1.0,0.0,0.00013]
[1778270372281,53.15,80092.03,0.0,-1.0,0.0,0.00013]
[1778270377317,53.15,80087.76,0.0,-1.0,0.0,0.00013]
[1778270379330,53.15,80086.66,0.0,-1.0,0.0,0.00013]
[1778270381346,53.15,80105.36,0.0,-1.0,0.0,0.00014]
[1778270382351,53.15,80132.05,0.0,-1.0,0.0,0.00015]
[1778270383366,53.15,80137.81,0.0,-1.0,0.0,0.00015]
[1778270384366,53.15,80143.99,0.0,-1.0,0.0,0.00015]
[1778270385374,53.15,80150.6,0.0,-1.0,0.0,0.00016]
[1778270386381,53.15,80151.78,0.0,-1.0,0.0,0.00016]
[1778270389401,53.15,80156.74,0.0,-1.0,0.0,0.00016]
[1778270395228,53.15,80148.34,0.0,-1.0,0.0,0.00016]
[1778270397456,53.15,80157.98,0.0,-1.0,0.0,0.00016]
[1778270399479,53.15,80162.96,0.0,-1.0,0.0,0.00016]
[1778270405299,53.15,80169.63,0.0,-1.0,0.0,0.00017]
[1778270410549,53.15,80168.55,0.0,-1.0,0.0,0.00017]
[1778270411560,53.15,80163.43,0.0,-1.0,0.0,0.00016]
[1778270412565,53.15,80161.32,0.0,-1.0,0.0,0.00016]
[1778270415371,53.15,80166.64,0.0,-1.0,0.0,0.00016]
[1778270418605,53.15,80159.68,0.0,-1.0,0.0,0.00016]
[1778270420619,53.15,80158.01,0.0,-1.0,0.0,0.00016]
[1778270425661,53.15,80154.29,0.0,-1.0,0.0,0.00016]
[1778270427670,53.15,80159.58,0.0,-1.0,0.0,0.00016]
[1778270429684,53.15,80159.86,0.0,-1.0,0.0,0.00016]
[1778270432707,53.15,80151.67,0.0,-1.0,0.0,0.00015]
[1778270434722,53.15,80150.19,0.0,-1.0,0.0,0.00015]
[1778270439755,53.15,80150.41,0.0,-1.0,0.0,0.00015]
[1778270444790,53.15,80152.3,0.0,-1.0,0.0,0.00015]
[1778270449826,53.15,80153.7,0.0,-1.0,0.0,0.00016]
[1778270453854,53.15,80144.05,0.0,-1.0,0.0,0.00015]
[1778270454861,53.15,80139.61,0.0,-1.0,0.0,0.00015]
[1778270455868,53.15,80140.86,0.0,-1.0,0.0,0.00015]
[1778270459899,53.15,80144.85,0.0,-1.0,0.0,0.00015]
[1778270464931,53.15,80143.64,0.0,-1.0,0.0,0.00015]
[1778270469966,53.15,80143.19,0.0,-1.0,0.0,0.00015]
[1778270475003,53.15,80142.62,0.0,-1.0,0.0,0.00015]
[1778270480041,53.15,80143.67,0.0,-1.0,0.0,0.00015]
[1778270485073,53.15,80147.59,0.0,-1.0,0.0,0.00015]
[1778270489101,53.15,80154.96,0.0,-1.0,0.0,0.00016]
[1778270491114,53.15,80159.67,0.0,-1.0,0.0,0.00016]
[1778270492122,53.15,80154.19,0.0,-1.0,0.0,0.00015]
[1778270493128,53.15,80152.19,0.0,-1.0,0.0,0.00015]
[1778270498163,53.15,80155.38,0.0,-1.0,0.0,0.00015]
[1778270503198,53.15,80155.39,0.0,-1.0,0.0,0.00015]
[1778270508234,53.15,80157.05,0.0,-1.0,0.0,0.00015]
[1778270513269,53.15,80158.5,0.0,-1.0,0.0,0.00016]
[1778270518305,53.15,80163.17,0.0,-1.0,0.0,0.00016]
[1778270520319,53.15,80168.58,0.0,-1.0,0.0,0.00016]
[1778270525353,53.15,80168.14,0.0,-1.0,0.0,0.00016]
[1778270530389,53.15,80168.66,0.0,-1.0,0.0,0.00016]
[1778270535425,53.15,80169.03,0.0,-1.0,0.0,0.00016]
[1778270540459,53.15,80169.84,0.0,-1.0,0.0,0.00016]
[1778270544486,53.15,80176.46,0.0,-1.0,0.0,0.00016]
[1778270545502,53.15,80180.32,0.0,-1.0,0.0,0.00017]
[1778270551540,53.15,80181.54,0.0,-1.0,0.0,0.00016]
[1778270553555,53.15,80171.75,0.0,-1.0,0.0,0.00016]
[1778270554564,53.15,80167.05,0.0,-1.0,0.0,0.00016]
[1778270555569,53.15,80169.76,0.0,-1.0,0.0,0.00016]
[1778270558590,53.15,80172.79,0.0,-1.0,0.0,0.00016]
[1778270563627,53.15,80172.71,0.0,-1.0,0.0,0.00016]
[1778270570675,53.15,80170.79,0.0,-1.0,0.0,0.00016]
[1778270576507,53.15,80171.98,0.0,-1.0,0.0,0.00016]
[1778270581753,53.15,80173.98,0.0,-1.0,0.0,0.00016]
[1778270586788,53.15,80175.87,0.0,-1.0,0.0,0.00016]
[1778270591825,53.15,80175.87,0.0,-1.0,0.0,0.00016]
[1778270596858,53.15,80175.53,0.0,-1.0,0.0,0.00016]
[1778270599879,53.15,80169.52,0.0,-1.0,0.0,0.00016]
[1778270602900,53.15,80174.68,0.0,-1.0,0.0,0.00016]
[1778270607935,53.15,80173.62,0.0,-1.0,0.0,0.00016]
[1778270612970,53.15,80172.49,0.0,-1.0,0.0,0.00016]
[1778270615996,53.15,80159.66,0.0,-1.0,0.0,0.00015]
[1778270618005,53.15,80157.97,0.0,-1.0,0.0,0.00015]
[1778270623039,53.15,80159.18,0.0,-1.0,0.0,0.00015]
[1778270628075,53.15,80158.37,0.0,-1.0,0.0,0.00015]
[1778270631096,53.15,80150.83,0.0,-1.0,0.0,0.00015]
[1778270636131,53.15,80160.76,0.0,-1.0,0.0,0.00015]
[1778270643180,53.15,80164.98,0.0,-1.0,0.0,0.00015]
[1778270649222,53.15,80164.48,0.0,-1.0,0.0,0.00015]
[1778270654258,53.15,80159.41,0.0,-1.0,0.0,0.00015]
[1778270656271,53.15,80157.4,0.0,-1.0,0.0,0.00015]
[1778270661306,53.15,80158.71,0.0,-1.0,0.0,0.00015]
[1778270666340,53.15,80159.17,0.0,-1.0,0.0,0.00015]
[1778270671375,53.15,80159.58,0.0,-1.0,0.0,0.00015]
[1778270676411,53.15,80160.91,0.0,-1.0,0.0,0.00015]
[1778270681447,53.15,80165.59,0.0,-1.0,0.0,0.00015]
[1778270686485,53.15,80162.0,0.0,-1.0,0.0,0.00015]
[1778270692523,53.15,80162.11,0.0,-1.0,0.0,0.00015]
[1778270697558,53.15,80162.95,0.0,-1.0,0.0,0.00015]
[1778270702593,53.15,80162.52,0.0,-1.0,0.0,0.00015]
[1778270707629,53.15,80162.26,0.0,-1.0,0.0,0.00015]
[1778270712664,53.15,80162.84,0.0,-1.0,0.0,0.00015]
[1778270718707,53.15,80161.82,0.0,-1.0,0.0,0.00015]
[1778270723741,53.15,80161.13,0.0,-1.0,0.0,0.00015]
[1778270728777,53.15,80161.44,0.0,-1.0,0.0,0.00015]
[1778270733857,53.15,80157.07,0.0,-1.0,0.0,0.00014]
[1778270738898,53.15,80155.57,0.0,-1.0,0.0,0.00014]
[1778270743932,53.15,80157.08,0.0,-1.0,0.0,0.00014]
[1778270748968,53.15,80157.85,0.0,-1.0,0.0,0.00014]
[1778270754004,53.15,80159.92,0.0,-1.0,0.0,0.00015]
[1778270759039,53.15,80160.32,0.0,-1.0,0.0,0.00015]
[1778270764073,53.15,80161.27,0.0,-1.0,0.0,0.00015]
[1778270771123,53.15,80160.09,0.0,-1.0,0.0,0.00015]
[1778270775154,53.15,80167.16,0.0,-1.0,0.0,0.00015]
[1778270777165,53.15,80168.87,0.0,-1.0,0.0,0.00015]
[1778270782200,53.15,80169.51,0.0,-1.0,0.0,0.00015]
[1778270787999,53.15,80169.9,0.0,-1.0,0.0,0.00015]
[1778270793277,53.15,80168.47,0.0,-1.0,0.0,0.00015]
[1778270798312,53.15,80169.27,0.0,-1.0,0.0,0.00015]
[1778270803346,53.15,80169.38,0.0,-1.0,0.0,0.00015]
[1778270808382,53.15,80169.03,0.0,-1.0,0.0,0.00015]
[1778270815432,53.15,80169.13,0.0,-1.0,0.0,0.00015]
[1778270820467,53.15,80169.72,0.0,-1.0,0.0,0.00015]
[1778270826510,53.15,80167.93,0.0,-1.0,0.0,0.00015]
[1778270831544,53.15,80168.55,0.0,-1.0,0.0,0.00015]
[1778270836581,53.15,80167.83,0.0,-1.0,0.0,0.00015]
[1778270841614,53.15,80166.77,0.0,-1.0,0.0,0.00015]
[1778270845644,53.15,80160.86,0.0,-1.0,0.0,0.00014]
[1778270847656,53.15,80152.69,0.0,-1.0,0.0,0.00014]
[1778270849670,53.15,80151.01,0.0,-1.0,0.0,0.00014]
[1778270854705,53.15,80150.81,0.0,-1.0,0.0,0.00014]
[1778270859739,53.15,80151.32,0.0,-1.0,0.0,0.00014]
[1778270864775,53.15,80151.87,0.0,-1.0,0.0,0.00014]
[1778270870817,53.15,80151.89,0.0,-1.0,0.0,0.00014]
[1778270875852,53.15,80154.36,0.0,-1.0,0.0,0.00014]
[1778270881894,53.15,80153.16,0.0,-1.0,0.0,0.00014]
[1778270886928,53.15,80153.62,0.0,-1.0,0.0,0.00014]
[1778270894985,53.15,80153.07,0.0,-1.0,0.0,0.00014]
[1778270900020,53.15,80151.91,0.0,-1.0,0.0,0.00014]
[1778270906062,53.15,80151.79,0.0,-1.0,0.0,0.00014]
[1778270911097,53.15,80150.91,0.0,-1.0,0.0,0.00014]
[1778270912104,53.15,80155.92,0.0,-1.0,0.0,0.00014]
[1778270913111,53.15,80163.97,0.0,-1.0,0.0,0.00014]
[1778270914120,53.15,80164.64,0.0,-1.0,0.0,0.00014]
[1778270919162,53.15,80165.12,0.0,-1.0,0.0,0.00014]
[1778270924188,53.15,80167.67,0.0,-1.0,0.0,0.00014]
[1778270929224,53.15,80168.27,0.0,-1.0,0.0,0.00014]
[1778270934260,53.15,80170.07,0.0,-1.0,0.0,0.00014]
[1778270937291,53.15,80174.38,0.0,-1.0,0.0,0.00015]
[1778270942322,53.15,80177.77,0.0,-1.0,0.0,0.00015]
[1778270947353,53.15,80176.36,0.0,-1.0,0.0,0.00015]
[1778270952388,53.15,80175.46,0.0,-1.0,0.0,0.00015]
[1778270957423,53.15,80176.52,0.0,-1.0,0.0,0.00015]
[1778270962458,53.15,80175.96,0.0,-1.0,0.0,0.00015]
[1778270967493,53.15,80175.86,0.0,-1.0,0.0,0.00015]
[1778270972528,53.15,80174.71,0.0,-1.0,0.0,0.00014]
[1778270977565,53.15,80173.24,0.0,-1.0,0.0,0.00014]
[1778270982610,53.15,80172.18,0.0,-1.0,0.0,0.00014]
[1778270987636,53.15,80175.34,0.0,-1.0,0.0,0.00014]
[1778270992671,53.15,80167.23,0.0,-1.0,0.0,0.00014]
[1778270993678,53.15,80162.46,0.0,-1.0,0.0,0.00014]
[1778270994685,53.15,80160.49,0.0,-1.0,0.0,0.00014]
[1778270999720,53.15,80162.96,0.0,-1.0,0.0,0.00014]
[1778271003749,53.15,80170.57,0.0,-1.0,0.0,0.00014]
[1778271004759,53.15,80178.54,0.0,-1.0,0.0,0.00014]
[1778271005763,53.15,80178.64,0.0,-1.0,0.0,0.00014]
[1778271010800,53.15,80180.78,0.0,-1.0,0.0,0.00015]
[1778271016843,53.15,80179.63,0.0,-1.0,0.0,0.00014]
[1778271017849,53.15,80184.75,0.0,-1.0,0.0,0.00015]
[1778271018857,53.15,80187.1,0.0,-1.0,0.0,0.00015]
[1778271023892,53.15,80188.9,0.0,-1.0,0.0,0.00015]
[1778271025907,53.15,80196.49,0.0,-1.0,0.0,0.00015]
[1778271030940,53.15,80197.96,0.0,-1.0,0.0,0.00015]
[1778271035975,53.15,80200.28,0.0,-1.0,0.0,0.00015]
[1778271041021,53.15,80196.12,0.0,-1.0,0.0,0.00015]
[1778271046058,53.15,80199.12,0.0,-1.0,0.0,0.00015]
[1778271051093,53.15,80199.94,0.0,-1.0,0.0,0.00015]
[1778271056129,53.15,80199.85,0.0,-1.0,0.0,0.00015]
[1778271062171,53.15,80198.04,0.0,-1.0,0.0,0.00015]
[1778271069967,53.15,80195.49,0.0,-1.0,0.0,0.00015]
[1778271075261,53.15,80195.85,0.0,-1.0,0.0,0.00015]
[1778271080297,53.15,80196.83,0.0,-1.0,0.0,0.00015]
[1778271085332,53.15,80198.06,0.0,-1.0,0.0,0.00015]
[1778271090367,53.15,80199.59,0.0,-1.0,0.0,0.00015]
[1778271095402,53.15,80200.45,0.0,-1.0,0.0,0.00015]
[1778271100439,53.15,80198.34,0.0,-1.0,0.0,0.00015]
[1778271102454,53.15,80193.91,0.0,-1.0,0.0,0.00015]
[1778271107499,53.15,80194.19,0.0,-1.0,0.0,0.00015]
[1778271112534,53.15,80194.02,0.0,-1.0,0.0,0.00015]
[1778271117569,53.15,80193.9,0.0,-1.0,0.0,0.00015]
[1778271123611,53.15,80194.02,0.0,-1.0,0.0,0.00015]
[1778271128647,53.15,80193.32,0.0,-1.0,0.0,0.00015]
[1778271133682,53.15,80199.25,0.0,-1.0,0.0,0.00015]
[1778271138716,53.15,80199.58,0.0,-1.0,0.0,0.00015]
[1778271142744,53.15,80204.33,0.0,-1.0,0.0,0.00015]
[1778271145766,53.15,80209.84,0.0,-1.0,0.0,0.00015]
[1778271153822,53.15,80210.77,0.0,-1.0,0.0,0.00015]
[1778271155835,53.15,80215.81,0.0,-1.0,0.0,0.00015]
[1778271160870,53.15,80216.18,0.0,-1.0,0.0,0.00015]
[1778271163891,53.15,80208.88,0.0,-1.0,0.0,0.00015]
[1778271164900,53.15,80205.21,0.0,-1.0,0.0,0.00015]
[1778271166923,53.15,80201.42,0.0,-1.0,0.0,0.00015]
[1778271171947,53.15,80201.5,0.0,-1.0,0.0,0.00015]
[1778271180008,53.15,80202.64,0.0,-1.0,0.0,0.00015]
[1778271182018,53.15,80209.63,0.0,-1.0,0.0,0.00015]
[1778271184031,53.15,80212.96,0.0,-1.0,0.0,0.00015]
[1778271189066,53.15,80209.95,0.0,-1.0,0.0,0.00015]
[1778271194102,53.15,80211.19,0.0,-1.0,0.0,0.00015]
[1778271199137,53.15,80212.47,0.0,-1.0,0.0,0.00015]
[1778271204172,53.15,80212.8,0.0,-1.0,0.0,0.00015]
[1778271209207,53.15,80213.17,0.0,-1.0,0.0,0.00015]
[1778271214242,53.15,80213.27,0.0,-1.0,0.0,0.00015]
[1778271219277,53.15,80213.65,0.0,-1.0,0.0,0.00015]
[1778271224311,53.15,80214.33,0.0,-1.0,0.0,0.00015]
[1778271231111,53.15,80214.97,0.0,-1.0,0.0,0.00015]
[1778271236396,53.15,80213.17,0.0,-1.0,0.0,0.00015]
[1778271241432,53.15,80212.06,0.0,-1.0,0.0,0.00015]
[1778271246468,53.15,80211.62,0.0,-1.0,0.0,0.00015]
[1778271251502,53.15,80210.49,0.0,-1.0,0.0,0.00015]
[1778271256537,53.15,80210.74,0.0,-1.0,0.0,0.00015]
[1778271261571,53.15,80209.96,0.0,-1.0,0.0,0.00015]
[1778271266607,53.15,80210.56,0.0,-1.0,0.0,0.00015]
[1778271271642,53.15,80210.58,0.0,-1.0,0.0,0.00015]
[1778271276681,53.15,80212.01,0.0,-1.0,0.0,0.00015]
[1778271281713,53.15,80213.36,0.0,-1.0,0.0,0.00015]
[1778271287758,53.15,80212.75,0.0,-1.0,0.0,0.00015]
[1778271292792,53.15,80212.39,0.0,-1.0,0.0,0.00015]
[1778271297827,53.15,80212.29,0.0,-1.0,0.0,0.00015]
[1778271303869,53.15,80211.93,0.0,-1.0,0.0,0.00015]
[1778271308904,53.15,80210.98,0.0,-1.0,0.0,0.00015]
[1778271313940,53.15,80211.11,0.0,-1.0,0.0,0.00015]
[1778271319981,53.15,80212.17,0.0,-1.0,0.0,0.00015]
[1778271325020,53.15,80210.67,0.0,-1.0,0.0,0.00015]
[1778271330051,53.15,80209.29,0.0,-1.0,0.0,0.00015]
[1778271336093,53.15,80209.35,0.0,-1.0,0.0,0.00014]
[1778271341934,53.15,80209.67,0.0,-1.0,0.0,0.00014]
[1778271348177,53.15,80209.6,0.0,-1.0,0.0,0.00014]
[1778271353212,53.15,80206.85,0.0,-1.0,0.0,0.00014]
[1778271359254,53.15,80211.19,0.0,-1.0,0.0,0.00014]
[1778271364289,53.15,80212.22,0.0,-1.0,0.0,0.00014]
[1778271370332,53.15,80212.79,0.0,-1.0,0.0,0.00015]
[1778271375367,53.15,80212.87,0.0,-1.0,0.0,0.00015]
[1778271378388,53.15,80218.2,0.0,-1.0,0.0,0.00015]
[1778271383426,53.15,80220.17,0.0,-1.0,0.0,0.00015]
[1778271388461,53.15,80224.11,0.0,-1.0,0.0,0.00015]
[1778271391482,53.15,80233.57,0.0,-1.0,0.0,0.00015]
[1778271392284,53.15,80235.09,0.0,-1.0,0.0,0.00015]
[1778271397529,53.15,80240.74,0.0,-1.0,0.0,0.00016]
[1778271402564,53.15,80241.12,0.0,-1.0,0.0,0.00016]
[1778271407599,53.15,80242.56,0.0,-1.0,0.0,0.00016]
[1778271415655,53.15,80244.83,0.0,-1.0,0.0,0.00016]
[1778271422497,53.15,80246.62,0.0,-1.0,0.0,0.00016]
[1778271427739,53.15,80247.2,0.0,-1.0,0.0,0.00016]
[1778271432774,53.15,80247.09,0.0,-1.0,0.0,0.00016]
[1778271437809,53.15,80242.32,0.0,-1.0,0.0,0.00016]
[1778271442843,53.15,80240.41,0.0,-1.0,0.0,0.00016]
[1778271446872,53.15,80229.17,0.0,-1.0,0.0,0.00015]
[1778271447881,53.15,80222.67,0.0,-1.0,0.0,0.00015]
[1778271448886,53.15,80220.18,0.0,-1.0,0.0,0.00015]
[1778271450900,53.15,80214.14,0.0,-1.0,0.0,0.00014]
[1778271452914,53.15,80207.57,0.0,-1.0,0.0,0.00014]
[1778271453921,53.15,80202.49,0.0,-1.0,0.0,0.00014]
[1778271455935,53.15,80198.7,0.0,-1.0,0.0,0.00013]
[1778271460971,53.15,80197.5,0.0,-1.0,0.0,0.00013]
[1778271466007,53.15,80194.85,0.0,-1.0,0.0,0.00013]
[1778271471042,53.15,80192.8,0.0,-1.0,0.0,0.00013]
[1778271474063,53.15,80185.07,0.0,-1.0,0.0,0.00013]
[1778271476093,53.15,80183.98,0.0,-1.0,0.0,0.00013]
[1778271481127,53.15,80183.79,0.0,-1.0,0.0,0.00013]
[1778271486163,53.15,80183.47,0.0,-1.0,0.0,0.00013]
[1778271491198,53.15,80182.58,0.0,-1.0,0.0,0.00013]
[1778271496233,53.15,80183.7,0.0,-1.0,0.0,0.00013]
[1778271501269,53.15,80187.64,0.0,-1.0,0.0,0.00013]
[1778271506304,53.15,80186.2,0.0,-1.0,0.0,0.00013]
[1778271511339,53.15,80185.47,0.0,-1.0,0.0,0.00013]
[1778271516374,53.15,80181.41,0.0,-1.0,0.0,0.00013]
[1778271521409,53.15,80181.93,0.0,-1.0,0.0,0.00013]
[1778271526444,53.15,80182.76,0.0,-1.0,0.0,0.00013]
[1778271531478,53.15,80185.48,0.0,-1.0,0.0,0.00013]
[1778271537521,53.15,80186.69,0.0,-1.0,0.0,0.00013]
[1778271542556,53.15,80186.92,0.0,-1.0,0.0,0.00013]
[1778271547591,53.15,80187.04,0.0,-1.0,0.0,0.00013]
[1778271552626,53.15,80184.1,0.0,-1.0,0.0,0.00013]
[1778271557661,53.15,80184.26,0.0,-1.0,0.0,0.00013]
[1778271562698,53.15,80185.96,0.0,-1.0,0.0,0.00013]
[1778271567732,53.15,80185.34,0.0,-1.0,0.0,0.00013]
[1778271573603,53.15,80184.56,0.0,-1.0,0.0,0.00012]
[1778271578809,53.15,80185.17,0.0,-1.0,0.0,0.00012]
[1778271583844,53.15,80186.37,0.0,-1.0,0.0,0.00012]
[1778271588880,53.15,80186.25,0.0,-1.0,0.0,0.00012]
[1778271593914,53.15,80185.89,0.0,-1.0,0.0,0.00012]
[1778271599957,53.15,80185.23,0.0,-1.0,0.0,0.00012]
[1778271602978,53.15,80176.78,0.0,-1.0,0.0,0.00012]
[1778271603986,53.15,80177.59,0.0,-1.0,0.0,0.00012]
[1778271608016,53.15,80192.34,0.0,-1.0,0.0,0.00013]
[1778271609024,53.15,80195.11,0.0,-1.0,0.0,0.00013]
[1778271614059,53.15,80195.29,0.0,-1.0,0.0,0.00013]
[1778271619092,53.15,80195.64,0.0,-1.0,0.0,0.00013]
[1778271624128,53.15,80184.37,0.0,-1.0,0.0,0.00012]
[1778271625137,53.15,80184.43,0.0,-1.0,0.0,0.00012]
[1778271629166,53.15,80173.95,0.0,-1.0,0.0,0.00012]
[1778271630173,53.15,80169.19,0.0,-1.0,0.0,0.00012]
[1778271631180,53.15,80176.97,0.0,-1.0,0.0,0.00012]
[1778271632189,53.15,80181.17,0.0,-1.0,0.0,0.00012]
[1778271637223,53.15,80179.63,0.0,-1.0,0.0,0.00012]
[1778271642258,53.15,80180.53,0.0,-1.0,0.0,0.00012]
[1778271647295,53.15,80182.74,0.0,-1.0,0.0,0.00012]
[1778271652328,53.15,80186.08,0.0,-1.0,0.0,0.00012]
[1778271657363,53.15,80187.01,0.0,-1.0,0.0,0.00012]
[1778271662409,53.15,80187.57,0.0,-1.0,0.0,0.00012]
[1778271669447,53.15,80188.81,0.0,-1.0,0.0,0.00012]
[1778271674486,53.15,80191.46,0.0,-1.0,0.0,0.00012]
[1778271675495,53.15,80198.95,0.0,-1.0,0.0,0.00013]
[1778271676501,53.15,80206.23,0.0,-1.0,0.0,0.00013]
[1778271677505,53.15,80210.53,0.0,-1.0,0.0,0.00013]
[1778271681533,53.15,80219.97,0.0,-1.0,0.0,0.00014]
[1778271682540,53.15,80223.34,0.0,-1.0,0.0,0.00014]
[1778271687575,53.15,80223.2,0.0,-1.0,0.0,0.00014]
[1778271692610,53.15,80222.92,0.0,-1.0,0.0,0.00014]
[1778271694626,53.15,80231.13,0.0,-1.0,0.0,0.00014]
[1778271695630,53.15,80238.61,0.0,-1.0,0.0,0.00014]
[1778271696638,53.15,80241.92,0.0,-1.0,0.0,0.00014]
[1778271698653,53.15,80244.68,0.0,-1.0,0.0,0.00014]
[1778271701672,53.15,80251.48,0.0,-1.0,0.0,0.00015]
[1778271702682,53.15,80252.69,0.0,-1.0,0.0,0.00015]
[1778271707715,53.15,80252.35,0.0,-1.0,0.0,0.00015]
[1778271712750,53.15,80250.7,0.0,-1.0,0.0,0.00015]
[1778271717789,53.15,80246.95,0.0,-1.0,0.0,0.00015]
[1778271722826,53.15,80247.75,0.0,-1.0,0.0,0.00015]
[1778271727859,53.15,80247.75,0.0,-1.0,0.0,0.00015]
[1778271732894,53.15,80243.03,0.0,-1.0,0.0,0.00014]
[1778271737929,53.15,80241.76,0.0,-1.0,0.0,0.00014]
[1778271742964,53.15,80241.49,0.0,-1.0,0.0,0.00014]
[1778271751020,53.15,80244.69,0.0,-1.0,0.0,0.00014]
[1778271759076,53.15,80242.91,0.0,-1.0,0.0,0.00014]
[1778271764113,53.15,80243.17,0.0,-1.0,0.0,0.00014]
[1778271769146,53.15,80243.33,0.0,-1.0,0.0,0.00014]
[1778271775191,53.15,80242.92,0.0,-1.0,0.0,0.00014]
[1778271780224,53.15,80242.39,0.0,-1.0,0.0,0.00014]
[1778271783245,53.15,80236.84,0.0,-1.0,0.0,0.00014]
[1778271784252,53.15,80235.76,0.0,-1.0,0.0,0.00014]
[1778271789286,53.15,80240.96,0.0,-1.0,0.0,0.00014]
[1778271794324,53.15,80244.05,0.0,-1.0,0.0,0.00014]
[1778271799357,53.15,80248.07,0.0,-1.0,0.0,0.00014]
[1778271804391,53.15,80248.13,0.0,-1.0,0.0,0.00014]
[1778271809429,53.15,80248.12,0.0,-1.0,0.0,0.00014]
[1778271814463,53.15,80247.43,0.0,-1.0,0.0,0.00014]
[1778271819497,53.15,80248.9,0.0,-1.0,0.0,0.00014]
[1778271824532,53.15,80248.89,0.0,-1.0,0.0,0.00014]
[1778271829567,53.15,80248.66,0.0,-1.0,0.0,0.00014]
[1778271835489,53.15,80248.46,0.0,-1.0,0.0,0.00014]
[1778271841653,53.15,80248.26,0.0,-1.0,0.0,0.00014]
[1778271849710,53.15,80248.18,0.0,-1.0,0.0,0.00014]
[1778271855752,53.15,80249.2,0.0,-1.0,0.0,0.00014]
[1778271860787,53.15,80250.68,0.0,-1.0,0.0,0.00014]
[1778271865821,53.15,80250.88,0.0,-1.0,0.0,0.00014]
[1778271870857,53.15,80250.32,0.0,-1.0,0.0,0.00014]
[1778271875891,53.15,80256.12,0.0,-1.0,0.0,0.00014]
[1778271876899,53.15,80256.55,0.0,-1.0,0.0,0.00014]
[1778271881939,53.15,80257.68,0.0,-1.0,0.0,0.00014]
[1778271890997,53.15,80257.09,0.0,-1.0,0.0,0.00014]
[1778271896032,53.15,80260.65,0.0,-1.0,0.0,0.00014]
[1778271902075,53.15,80262.57,0.0,-1.0,0.0,0.00015]
[1778271907110,53.15,80263.69,0.0,-1.0,0.0,0.00015]
[1778271912146,53.15,80265.21,0.0,-1.0,0.0,0.00015]
[1778271917181,53.15,80265.15,0.0,-1.0,0.0,0.00015]
[1778271922217,53.15,80265.14,0.0,-1.0,0.0,0.00015]
[1778271927254,53.15,80262.72,0.0,-1.0,0.0,0.00015]
[1778271928259,53.15,80252.76,0.0,-1.0,0.0,0.00014]
[1778271930273,53.15,80252.79,0.0,-1.0,0.0,0.00014]
[1778271935308,53.15,80254.39,0.0,-1.0,0.0,0.00014]
[1778271940343,53.15,80254.94,0.0,-1.0,0.0,0.00014]
[1778271945378,53.15,80256.32,0.0,-1.0,0.0,0.00014]
[1778271951419,53.15,80258.2,0.0,-1.0,0.0,0.00014]
[1778271956455,53.15,80259.42,0.0,-1.0,0.0,0.00014]
[1778271961490,53.15,80260.03,0.0,-1.0,0.0,0.00014]
[1778271966525,53.15,80264.1,0.0,-1.0,0.0,0.00014]
[1778271971560,53.15,80264.72,0.0,-1.0,0.0,0.00014]
[1778271976595,53.15,80264.6,0.0,-1.0,0.0,0.00014]
[1778271981632,53.15,80265.05,0.0,-1.0,0.0,0.00014]
[1778271986666,53.15,80265.62,0.0,-1.0,0.0,0.00014]
[1778271991702,53.15,80265.84,0.0,-1.0,0.0,0.00014]
[1778271996737,53.15,80266.23,0.0,-1.0,0.0,0.00014]
[1778272000765,53.15,80271.39,0.0,-1.0,0.0,0.00014]
[1778272002780,53.15,80276.29,0.0,-1.0,0.0,0.00015]
[1778272007814,53.15,80279.17,0.0,-1.0,0.0,0.00015]
[1778272013859,53.15,80277.93,0.0,-1.0,0.0,0.00015]
[1778272018895,53.15,80277.1,0.0,-1.0,0.0,0.00015]
[1778272023930,53.15,80276.12,0.0,-1.0,0.0,0.00015]
[1778272024938,53.15,80281.69,0.0,-1.0,0.0,0.00015]
[1778272025944,53.15,80285.08,0.0,-1.0,0.0,0.00015]
[1778272030979,53.15,80282.21,0.0,-1.0,0.0,0.00015]
[1778272036036,53.15,80282.24,0.0,-1.0,0.0,0.00015]
[1778272043080,53.15,80282.24,0.0,-1.0,0.0,0.00015]
[1778272048115,53.15,80279.48,0.0,-1.0,0.0,0.00015]
[1778272053151,53.15,80267.81,0.0,-1.0,0.0,0.00014]
[1778272054158,53.15,80261.04,0.0,-1.0,0.0,0.00014]
[1778272055165,53.15,80261.23,0.0,-1.0,0.0,0.00014]
[1778272065238,53.15,80263.99,0.0,-1.0,0.0,0.00014]
[1778272070270,53.15,80262.58,0.0,-1.0,0.0,0.00014]
[1778272075313,53.15,80264.08,0.0,-1.0,0.0,0.00014]
[1778272080348,53.15,80263.79,0.0,-1.0,0.0,0.00014]
[1778272085383,53.15,80265.22,0.0,-1.0,0.0,0.00014]
[1778272091425,53.15,80265.67,0.0,-1.0,0.0,0.00014]
[1778272096460,53.15,80265.1,0.0,-1.0,0.0,0.00014]
[1778272101495,53.15,80265.74,0.0,-1.0,0.0,0.00014]
[1778272106530,53.15,80262.77,0.0,-1.0,0.0,0.00014]
[1778272111565,53.15,80262.34,0.0,-1.0,0.0,0.00014]
[1778272116600,53.15,80261.93,0.0,-1.0,0.0,0.00014]
[1778272121637,53.15,80255.77,0.0,-1.0,0.0,0.00013]
[1778272122645,53.15,80251.98,0.0,-1.0,0.0,0.00013]
[1778272128685,53.15,80247.5,0.0,-1.0,0.0,0.00013]
[1778272133721,53.15,80247.91,0.0,-1.0,0.0,0.00013]
[1778272138755,53.15,80247.56,0.0,-1.0,0.0,0.00013]
[1778272143790,53.15,80247.15,0.0,-1.0,0.0,0.00013]
[1778272148825,53.15,80247.35,0.0,-1.0,0.0,0.00013]
[1778272155874,53.15,80248.27,0.0,-1.0,0.0,0.00013]
[1778272160909,53.15,80252.08,0.0,-1.0,0.0,0.00013]
[1778272165945,53.15,80252.51,0.0,-1.0,0.0,0.00013]
[1778272170979,53.15,80252.7,0.0,-1.0,0.0,0.00013]
[1778272176018,53.15,80252.84,0.0,-1.0,0.0,0.00013]
[1778272181052,53.15,80252.87,0.0,-1.0,0.0,0.00013]
[1778272186088,53.15,80252.43,0.0,-1.0,0.0,0.00013]
[1778272191122,53.15,80251.41,0.0,-1.0,0.0,0.00013]
[1778272198172,53.15,80251.36,0.0,-1.0,0.0,0.00013]
[1778272203207,53.15,80251.53,0.0,-1.0,0.0,0.00013]
[1778272205222,53.15,80237.49,0.0,-1.0,0.0,0.00012]
[1778272206228,53.15,80223.63,0.0,-1.0,0.0,0.00012]
[1778272207236,53.15,80223.26,0.0,-1.0,0.0,0.00012]
[1778272213276,53.15,80223.27,0.0,-1.0,0.0,0.00012]
[1778272220326,53.15,80221.57,0.0,-1.0,0.0,0.00012]
[1778272224355,53.15,80216.35,0.0,-1.0,0.0,0.00012]
[1778272229389,53.15,80215.07,0.0,-1.0,0.0,0.00011]
[1778272234424,53.15,80215.56,0.0,-1.0,0.0,0.00011]
[1778272242480,53.15,80214.64,0.0,-1.0,0.0,0.00011]
[1778272248371,53.15,80214.03,0.0,-1.0,0.0,0.00011]
[1778272255571,53.15,80213.78,0.0,-1.0,0.0,0.00011]
[1778272260606,53.15,80213.58,0.0,-1.0,0.0,0.00011]
[1778272262622,53.15,80207.11,0.0,-1.0,0.0,0.00011]
[1778272263627,53.15,80202.86,0.0,-1.0,0.0,0.00011]
[1778272265641,53.15,80197.32,0.0,-1.0,0.0,0.00011]
[1778272270675,53.15,80193.07,0.0,-1.0,0.0,0.00011]
[1778272275712,53.15,80190.74,0.0,-1.0,0.0,0.0001]
[1778272277726,53.15,80175.37,0.0,-1.0,0.0,0.0001]
[1778272278586,53.15,80168.71,0.0,-1.0,0.0,0.0001]
[1778272279740,53.15,80168.77,0.0,-1.0,0.0,0.0001]
[1778272284775,53.15,80171.78,0.0,-1.0,0.0,0.0001]
[1778272289810,53.15,80173.5,0.0,-1.0,0.0,0.0001]
[1778272294850,53.15,80173.12,0.0,-1.0,0.0,0.0001]
[1778272296864,53.15,80168.03,0.0,-1.0,0.0,0.0001]
[1778272301900,53.15,80167.75,0.0,-1.0,0.0,0.0001]
[1778272304920,53.15,80161.57,0.0,-1.0,0.0,9e-05]
[1778272305927,53.15,80152.48,0.0,-1.0,0.0,9e-05]
[1778272306934,53.15,80146.52,0.0,-1.0,0.0,9e-05]
[1778272307941,53.15,80145.51,0.0,-1.0,0.0,9e-05]
[1778272310965,53.15,80141.19,0.0,-1.0,0.0,9e-05]
[1778272315999,53.15,80143.86,0.0,-1.0,0.0,9e-05]
[1778272321034,53.15,80147.5,0.0,-1.0,0.0,9e-05]
[1778272323048,53.15,80152.35,0.0,-1.0,0.0,9e-05]
[1778272327075,53.15,80158.5,0.0,-1.0,0.0,9e-05]
[1778272329090,53.15,80159.86,0.0,-1.0,0.0,9e-05]
[1778272334124,53.15,80160.15,0.0,-1.0,0.0,9e-05]
[1778272339162,53.15,80160.81,0.0,-1.0,0.0,9e-05]
[1778272344200,53.15,80169.65,0.0,-1.0,0.0,0.0001]
[1778272345207,53.15,80174.86,0.0,-1.0,0.0,0.0001]
[1778272346214,53.15,80176.4,0.0,-1.0,0.0,0.0001]
[1778272349235,53.15,80180.18,0.0,-1.0,0.0,0.0001]
[1778272354270,53.15,80180.72,0.0,-1.0,0.0,0.0001]
[1778272357291,53.15,80188.54,0.0,-1.0,0.0,0.0001]
[1778272360312,53.15,80201.55,0.0,-1.0,0.0,0.0001]
[1778272361319,53.15,80205.24,0.0,-1.0,0.0,0.00011]
[1778272365347,53.15,80208.55,0.0,-1.0,0.0,0.00011]
[1778272370381,53.15,80209.63,0.0,-1.0,0.0,0.00011]
[1778272375417,53.15,80209.45,0.0,-1.0,0.0,0.00011]
[1778272380451,53.15,80209.82,0.0,-1.0,0.0,0.00011]
[1778272385487,53.15,80209.13,0.0,-1.0,0.0,0.00011]
[1778272387501,53.15,80217.44,0.0,-1.0,0.0,0.00011]
[1778272388509,53.15,80219.74,0.0,-1.0,0.0,0.00011]
[1778272392535,53.15,80220.21,0.0,-1.0,0.0,0.00011]
[1778272397571,53.15,80219.05,0.0,-1.0,0.0,0.00011]
[1778272402607,53.15,80218.77,0.0,-1.0,0.0,0.00011]
[1778272407652,53.15,80218.98,0.0,-1.0,0.0,0.00011]
[1778272412676,53.15,80218.66,0.0,-1.0,0.0,0.00011]
[1778272419572,53.15,80217.22,0.0,-1.0,0.0,0.00011]
[1778272425768,53.15,80216.25,0.0,-1.0,0.0,0.00011]
[1778272430802,53.15,80223.71,0.0,-1.0,0.0,0.00011]
[1778272435837,53.15,80224.96,0.0,-1.0,0.0,0.00011]
[1778272441879,53.15,80226.25,0.0,-1.0,0.0,0.00011]
[1778272446914,53.15,80227.59,0.0,-1.0,0.0,0.00011]
[1778272451949,53.15,80224.19,0.0,-1.0,0.0,0.00011]
[1778272456985,53.15,80223.66,0.0,-1.0,0.0,0.00011]
[1778272462022,53.15,80225.29,0.0,-1.0,0.0,0.00011]
[1778272467056,53.15,80226.19,0.0,-1.0,0.0,0.00011]
[1778272472091,53.15,80226.39,0.0,-1.0,0.0,0.00011]
[1778272480147,53.15,80226.24,0.0,-1.0,0.0,0.00011]
[1778272486189,53.15,80226.15,0.0,-1.0,0.0,0.00011]
[1778272491226,53.15,80226.87,0.0,-1.0,0.0,0.00011]
[1778272492231,53.15,80231.88,0.0,-1.0,0.0,0.00011]
[1778272493238,53.15,80235.6,0.0,-1.0,0.0,0.00011]
[1778272495255,53.15,80238.91,0.0,-1.0,0.0,0.00011]
[1778272499280,53.15,80243.9,0.0,-1.0,0.0,0.00012]
[1778272504315,53.15,80243.49,0.0,-1.0,0.0,0.00012]
[1778272509350,53.15,80241.43,0.0,-1.0,0.0,0.00011]
[1778272514385,53.15,80239.02,0.0,-1.0,0.0,0.00011]
[1778272519421,53.15,80230.08,0.0,-1.0,0.0,0.00011]
[1778272521434,53.15,80227.1,0.0,-1.0,0.0,0.00011]
[1778272526469,53.15,80227.05,0.0,-1.0,0.0,0.00011]
[1778272532510,53.15,80228.65,0.0,-1.0,0.0,0.00011]
[1778272537545,53.15,80229.39,0.0,-1.0,0.0,0.00011]
[1778272542581,53.15,80229.93,0.0,-1.0,0.0,0.00011]
[1778272547617,53.15,80230.38,0.0,-1.0,0.0,0.00011]
[1778272552651,53.15,80231.92,0.0,-1.0,0.0,0.00011]
[1778272557689,53.15,80232.95,0.0,-1.0,0.0,0.00011]
[1778272562725,53.15,80233.6,0.0,-1.0,0.0,0.00011]
[1778272568767,53.15,80234.19,0.0,-1.0,0.0,0.00011]
[1778272574809,53.15,80235.16,0.0,-1.0,0.0,0.00011]
[1778272580708,53.15,80225.27,0.0,-1.0,0.0,0.00011]
[1778272582877,53.15,80224.56,0.0,-1.0,0.0,0.00011]
[1778272586905,53.15,80217.8,0.0,-1.0,0.0,0.0001]
[1778272587911,53.15,80214.88,0.0,-1.0,0.0,0.0001]
[1778272592946,53.15,80214.9,0.0,-1.0,0.0,0.0001]
[1778272597986,53.15,80214.92,0.0,-1.0,0.0,0.0001]
[1778272603021,53.15,80214.89,0.0,-1.0,0.0,0.0001]
[1778272608056,53.15,80214.21,0.0,-1.0,0.0,0.0001]
[1778272613091,53.15,80214.12,0.0,-1.0,0.0,0.0001]
[1778272618126,53.15,80218.93,0.0,-1.0,0.0,0.0001]
[1778272619132,53.15,80220.81,0.0,-1.0,0.0,0.0001]
[1778272624169,53.15,80221.32,0.0,-1.0,0.0,0.0001]
[1778272629203,53.15,80220.58,0.0,-1.0,0.0,0.0001]
[1778272637259,53.15,80219.84,0.0,-1.0,0.0,0.0001]
[1778272644307,53.15,80218.76,0.0,-1.0,0.0,0.0001]
[1778272647329,53.15,80230.4,0.0,-1.0,0.0,0.00011]
[1778272648336,53.15,80239.91,0.0,-1.0,0.0,0.00011]
[1778272649343,53.15,80241.02,0.0,-1.0,0.0,0.00011]
[1778272651203,53.15,80246.54,0.0,-1.0,0.0,0.00011]
[1778272652364,53.15,80246.65,0.0,-1.0,0.0,0.00011]
[1778272657399,53.15,80247.0,0.0,-1.0,0.0,0.00011]
[1778272661428,53.15,80238.21,0.0,-1.0,0.0,0.00011]
[1778272662435,53.15,80232.81,0.0,-1.0,0.0,0.00011]
[1778272663442,53.15,80232.96,0.0,-1.0,0.0,0.00011]
[1778272668477,53.15,80236.68,0.0,-1.0,0.0,0.00011]
[1778272673513,53.15,80238.64,0.0,-1.0,0.0,0.00011]
[1778272675530,53.15,80231.43,0.0,-1.0,0.0,0.00011]
[1778272677544,53.15,80229.37,0.0,-1.0,0.0,0.0001]
[1778272682579,53.15,80227.1,0.0,-1.0,0.0,0.0001]
[1778272687614,53.15,80236.63,0.0,-1.0,0.0,0.00011]
[1778272689630,53.15,80237.06,0.0,-1.0,0.0,0.00011]
[1778272695671,53.15,80236.37,0.0,-1.0,0.0,0.00011]
[1778272700705,53.15,80236.05,0.0,-1.0,0.0,0.00011]
[1778272705740,53.15,80236.13,0.0,-1.0,0.0,0.00011]
[1778272709768,53.15,80232.75,0.0,-1.0,0.0,0.00011]
[1778272714803,53.15,80232.23,0.0,-1.0,0.0,0.0001]
[1778272717824,53.15,80225.31,0.0,-1.0,0.0,0.0001]
[1778272718831,53.15,80223.63,0.0,-1.0,0.0,0.0001]
[1778272721856,53.15,80218.61,0.0,-1.0,0.0,0.0001]
[1778272726886,53.15,80219.19,0.0,-1.0,0.0,0.0001]
[1778272734943,53.15,80218.4,0.0,-1.0,0.0,0.0001]
[1778272739978,53.15,80218.23,0.0,-1.0,0.0,0.0001]
[1778272747029,53.15,80218.36,0.0,-1.0,0.0,0.0001]
[1778272752063,53.15,80218.46,0.0,-1.0,0.0,0.0001]
[1778272761977,53.15,80217.18,0.0,-1.0,0.0,0.0001]
[1778272767168,53.15,80215.4,0.0,-1.0,0.0,0.0001]
[1778272772205,53.15,80216.38,0.0,-1.0,0.0,0.0001]
[1778272782122,53.15,80216.49,0.0,-1.0,0.0,0.0001]
[1778272792192,53.15,80216.23,0.0,-1.0,0.0,0.0001]
[1778272797379,53.15,80216.42,0.0,-1.0,0.0,0.0001]
[1778272802414,53.15,80215.79,0.0,-1.0,0.0,0.0001]
[1778272807449,53.15,80216.43,0.0,-1.0,0.0,0.0001]
[1778272812483,53.15,80216.32,0.0,-1.0,0.0,0.0001]
[1778272820540,53.15,80216.63,0.0,-1.0,0.0,0.0001]
[1778272828596,53.15,80216.99,0.0,-1.0,0.0,0.0001]
[1778272833631,53.15,80215.89,0.0,-1.0,0.0,9e-05]
[1778272837661,53.15,80208.2,0.0,-1.0,0.0,9e-05]
[1778272838666,53.15,80205.22,0.0,-1.0,0.0,9e-05]
[1778272842700,53.15,80198.9,0.0,-1.0,0.0,9e-05]
[1778272848744,53.15,80198.78,0.0,-1.0,0.0,9e-05]
[1778272853778,53.15,80196.26,0.0,-1.0,0.0,9e-05]
[1778272858814,53.15,80196.08,0.0,-1.0,0.0,9e-05]
[1778272863849,53.15,80196.56,0.0,-1.0,0.0,9e-05]
[1778272868884,53.15,80198.86,0.0,-1.0,0.0,9e-05]
[1778272873919,53.15,80202.59,0.0,-1.0,0.0,9e-05]
[1778272878968,53.15,80202.43,0.0,-1.0,0.0,9e-05]
[1778272880968,53.15,80219.39,0.0,-1.0,0.0,0.0001]
[1778272881975,53.15,80224.35,0.0,-1.0,0.0,0.0001]
[1778272882981,53.15,80226.38,0.0,-1.0,0.0,0.0001]
[1778272888017,53.15,80229.79,0.0,-1.0,0.0,0.0001]
[1778272893052,53.15,80229.35,0.0,-1.0,0.0,0.0001]
[1778272898087,53.15,80229.06,0.0,-1.0,0.0,0.0001]
[1778272903123,53.15,80224.63,0.0,-1.0,0.0,0.0001]
[1778272906143,53.15,80213.41,0.0,-1.0,0.0,9e-05]
[1778272907151,53.15,80214.28,0.0,-1.0,0.0,9e-05]
[1778272913036,53.15,80212.89,0.0,-1.0,0.0,9e-05]
[1778272918228,53.15,80214.29,0.0,-1.0,0.0,9e-05]
[1778272923265,53.15,80215.16,0.0,-1.0,0.0,9e-05]
[1778272929305,53.15,80215.78,0.0,-1.0,0.0,9e-05]
[1778272934339,53.15,80212.27,0.0,-1.0,0.0,9e-05]
[1778272939375,53.15,80213.33,0.0,-1.0,0.0,9e-05]
[1778272940382,53.15,80218.39,0.0,-1.0,0.0,9e-05]
[1778272941388,53.15,80218.98,0.0,-1.0,0.0,9e-05]
[1778272946425,53.15,80219.58,0.0,-1.0,0.0,9e-05]
[1778272953473,53.15,80219.17,0.0,-1.0,0.0,9e-05]
[1778272958511,53.15,80221.27,0.0,-1.0,0.0,9e-05]
[1778272963544,53.15,80220.64,0.0,-1.0,0.0,9e-05]
[1778272968579,53.15,80221.64,0.0,-1.0,0.0,9e-05]
[1778272974622,53.15,80221.28,0.0,-1.0,0.0,9e-05]
[1778272983684,53.15,80218.79,0.0,-1.0,0.0,9e-05]
[1778272988719,53.15,80220.6,0.0,-1.0,0.0,9e-05]
[1778272994762,53.15,80219.6,0.0,-1.0,0.0,9e-05]
[1778272999796,53.15,80219.2,0.0,-1.0,0.0,9e-05]
[1778273006850,53.15,80218.61,0.0,-1.0,0.0,9e-05]
[1778273012888,53.15,80218.6,0.0,-1.0,0.0,9e-05]
[1778273018931,53.15,80218.22,0.0,-1.0,0.0,9e-05]
[1778273023966,53.15,80217.41,0.0,-1.0,0.0,9e-05]
[1778273029001,53.15,80217.89,0.0,-1.0,0.0,9e-05]
[1778273031015,53.15,80212.88,0.0,-1.0,0.0,9e-05]
[1778273033029,53.15,80209.52,0.0,-1.0,0.0,9e-05]
[1778273040079,53.15,80209.7,0.0,-1.0,0.0,9e-05]
[1778273045115,53.15,80210.51,0.0,-1.0,0.0,9e-05]
[1778273050149,53.15,80210.67,0.0,-1.0,0.0,9e-05]
[1778273061225,53.15,80213.11,0.0,-1.0,0.0,9e-05]
[1778273066263,53.15,80206.67,0.0,-1.0,0.0,9e-05]
[1778273067269,53.15,80197.06,0.0,-1.0,0.0,8e-05]
[1778273068277,53.15,80197.06,0.0,-1.0,0.0,8e-05]
[1778273074164,53.15,80199.25,0.0,-1.0,0.0,8e-05]
[1778273079353,53.15,80199.79,0.0,-1.0,0.0,8e-05]
[1778273084389,53.15,80200.2,0.0,-1.0,0.0,8e-05]
[1778273089424,53.15,80201.48,0.0,-1.0,0.0,8e-05]
[1778273094461,53.15,80205.5,0.0,-1.0,0.0,9e-05]
[1778273095466,53.15,80213.26,0.0,-1.0,0.0,9e-05]
[1778273096473,53.15,80222.85,0.0,-1.0,0.0,9e-05]
[1778273097480,53.15,80226.95,0.0,-1.0,0.0,9e-05]
[1778273098487,53.15,80232.04,0.0,-1.0,0.0,9e-05]
[1778273099494,53.15,80235.68,0.0,-1.0,0.0,9e-05]
[1778273102516,53.15,80244.72,0.0,-1.0,0.0,0.0001]
[1778273104531,53.15,80250.84,0.0,-1.0,0.0,0.0001]
[1778273111578,53.15,80250.41,0.0,-1.0,0.0,0.0001]
[1778273114603,53.15,80244.63,0.0,-1.0,0.0,0.0001]
[1778273119634,53.15,80244.96,0.0,-1.0,0.0,0.0001]
[1778273124669,53.15,80243.23,0.0,-1.0,0.0,0.0001]
[1778273129703,53.15,80245.4,0.0,-1.0,0.0,0.0001]
[1778273133732,53.15,80248.49,0.0,-1.0,0.0,0.0001]
[1778273138768,53.15,80247.97,0.0,-1.0,0.0,0.0001]
[1778273143802,53.15,80246.49,0.0,-1.0,0.0,0.0001]
[1778273148837,53.15,80245.81,0.0,-1.0,0.0,0.0001]
[1778273154880,53.15,80245.46,0.0,-1.0,0.0,0.0001]
[1778273160921,53.15,80245.79,0.0,-1.0,0.0,0.0001]
[1778273164951,53.15,80250.96,0.0,-1.0,0.0,0.0001]
[1778273169986,53.15,80250.83,0.0,-1.0,0.0,0.0001]
[1778273174012,53.15,80256.16,0.0,-1.0,0.0,0.0001]
[1778273179048,53.15,80257.03,0.0,-1.0,0.0,0.0001]
[1778273184083,53.15,80256.31,0.0,-1.0,0.0,0.0001]
[1778273191132,53.15,80255.89,0.0,-1.0,0.0,0.0001]
[1778273197174,53.15,80256.07,0.0,-1.0,0.0,0.0001]
[1778273205232,53.15,80254.42,0.0,-1.0,0.0,0.0001]
[1778273212281,53.15,80253.5,0.0,-1.0,0.0,0.0001]
[1778273217317,53.15,80252.85,0.0,-1.0,0.0,0.0001]
[1778273222350,53.15,80252.36,0.0,-1.0,0.0,0.0001]
[1778273227385,53.15,80251.58,0.0,-1.0,0.0,0.0001]
[1778273232424,53.15,80251.22,0.0,-1.0,0.0,0.0001]
[1778273237456,53.15,80251.64,0.0,-1.0,0.0,0.0001]
[1778273242490,53.15,80251.41,0.0,-1.0,0.0,0.0001]
[1778273247526,53.15,80251.05,0.0,-1.0,0.0,0.0001]
[1778273252561,53.15,80252.0,0.0,-1.0,0.0,9e-05]
[1778273262631,53.15,80251.01,0.0,-1.0,0.0,9e-05]
[1778273267667,53.15,80250.8,0.0,-1.0,0.0,9e-05]
[1778273272701,53.15,80246.87,0.0,-1.0,0.0,9e-05]
[1778273277736,53.15,80247.59,0.0,-1.0,0.0,9e-05]
[1778273282771,53.15,80245.08,0.0,-1.0,0.0,9e-05]
[1778273284785,53.15,80243.4,0.0,-1.0,0.0,9e-05]
[1778273289820,53.15,80241.64,0.0,-1.0,0.0,9e-05]
[1778273294855,53.15,80243.47,0.0,-1.0,0.0,9e-05]
[1778273299895,53.15,80241.9,0.0,-1.0,0.0,9e-05]
[1778273304925,53.15,80242.92,0.0,-1.0,0.0,9e-05]
[1778273309961,53.15,80243.5,0.0,-1.0,0.0,9e-05]
[1778273314994,53.15,80241.55,0.0,-1.0,0.0,9e-05]
[1778273320030,53.15,80241.35,0.0,-1.0,0.0,9e-05]
[1778273325065,53.15,80241.17,0.0,-1.0,0.0,9e-05]
[1778273330100,53.15,80242.59,0.0,-1.0,0.0,9e-05]
[1778273335137,53.15,80243.24,0.0,-1.0,0.0,9e-05]
[1778273340172,53.15,80243.14,0.0,-1.0,0.0,9e-05]
[1778273346213,53.15,80243.38,0.0,-1.0,0.0,9e-05]
[1778273351248,53.15,80244.06,0.0,-1.0,0.0,9e-05]
[1778273356283,53.15,80245.18,0.0,-1.0,0.0,9e-05]
[1778273362325,53.15,80245.61,0.0,-1.0,0.0,9e-05]
[1778273367360,53.15,80245.84,0.0,-1.0,0.0,9e-05]
[1778273373402,53.15,80244.65,0.0,-1.0,0.0,9e-05]
[1778273378437,53.15,80245.67,0.0,-1.0,0.0,9e-05]
[1778273383471,53.15,80245.81,0.0,-1.0,0.0,9e-05]
[1778273388508,53.15,80246.29,0.0,-1.0,0.0,9e-05]
[1778273393543,53.15,80245.66,0.0,-1.0,0.0,9e-05]
[1778273398578,53.15,80245.63,0.0,-1.0,0.0,9e-05]
[1778273403613,53.15,80244.94,0.0,-1.0,0.0,9e-05]
[1778273408649,53.15,80244.57,0.0,-1.0,0.0,9e-05]
[1778273413684,53.15,80245.77,0.0,-1.0,0.0,9e-05]
[1778273418719,53.15,80245.42,0.0,-1.0,0.0,9e-05]
[1778273423754,53.15,80245.19,0.0,-1.0,0.0,9e-05]
[1778273429796,53.15,80245.16,0.0,-1.0,0.0,9e-05]
[1778273434831,53.15,80245.12,0.0,-1.0,0.0,9e-05]
[1778273440873,53.15,80244.54,0.0,-1.0,0.0,9e-05]
[1778273445907,53.15,80244.57,0.0,-1.0,0.0,9e-05]
[1778273450944,53.15,80245.09,0.0,-1.0,0.0,9e-05]
[1778273455983,53.15,80227.21,0.0,-1.0,0.0,8e-05]
[1778273456990,53.15,80227.24,0.0,-1.0,0.0,8e-05]
[1778273459006,53.15,80232.76,0.0,-1.0,0.0,8e-05]
[1778273464039,53.15,80232.69,0.0,-1.0,0.0,8e-05]
[1778273469076,53.15,80232.13,0.0,-1.0,0.0,8e-05]
[1778273475120,53.15,80231.94,0.0,-1.0,0.0,8e-05]
[1778273478136,53.15,80222.75,0.0,-1.0,0.0,8e-05]
[1778273479144,53.15,80210.68,0.0,-1.0,0.0,8e-05]
[1778273481159,53.15,80202.25,0.0,-1.0,0.0,8e-05]
[1778273482165,53.15,80197.91,0.0,-1.0,0.0,7e-05]
[1778273484181,53.15,80196.39,0.0,-1.0,0.0,7e-05]
[1778273491229,53.15,80197.99,0.0,-1.0,0.0,7e-05]
[1778273496267,53.15,80198.45,0.0,-1.0,0.0,7e-05]
[1778273501301,53.15,80198.77,0.0,-1.0,0.0,7e-05]
[1778273504322,53.15,80193.03,0.0,-1.0,0.0,7e-05]
[1778273506336,53.15,80188.72,0.0,-1.0,0.0,7e-05]
[1778273510373,53.15,80180.52,0.0,-1.0,0.0,7e-05]
[1778273511381,53.15,80167.16,0.0,-1.0,0.0,7e-05]
[1778273512382,53.15,80162.54,0.0,-1.0,0.0,7e-05]
[1778273514397,53.15,80160.8,0.0,-1.0,0.0,6e-05]
[1778273515403,53.15,80154.8,0.0,-1.0,0.0,6e-05]
[1778273516410,53.15,80151.48,0.0,-1.0,0.0,6e-05]
[1778273519432,53.15,80147.88,0.0,-1.0,0.0,6e-05]
[1778273524466,53.15,80143.77,0.0,-1.0,0.0,6e-05]
[1778273529501,53.15,80143.74,0.0,-1.0,0.0,6e-05]
[1778273534536,53.15,80140.76,0.0,-1.0,0.0,6e-05]
[1778273539571,53.15,80140.66,0.0,-1.0,0.0,6e-05]
[1778273544605,53.15,80147.23,0.0,-1.0,0.0,6e-05]
[1778273545613,53.15,80148.75,0.0,-1.0,0.0,6e-05]
[1778273550648,53.15,80154.82,0.0,-1.0,0.0,6e-05]
[1778273552662,53.15,80157.23,0.0,-1.0,0.0,6e-05]
[1778273554679,53.15,80164.63,0.0,-1.0,0.0,6e-05]
[1778273555683,53.15,80165.32,0.0,-1.0,0.0,6e-05]
[1778273560718,53.15,80166.32,0.0,-1.0,0.0,6e-05]
[1778273567633,53.15,80164.31,0.0,-1.0,0.0,6e-05]
[1778273577837,53.15,80165.42,0.0,-1.0,0.0,6e-05]
[1778273582872,53.15,80165.31,0.0,-1.0,0.0,6e-05]
[1778273587907,53.15,80162.69,0.0,-1.0,0.0,6e-05]
[1778273592942,53.15,80161.22,0.0,-1.0,0.0,6e-05]
[1778273597977,53.15,80158.96,0.0,-1.0,0.0,6e-05]
[1778273603012,53.15,80158.9,0.0,-1.0,0.0,6e-05]
[1778273608047,53.15,80159.64,0.0,-1.0,0.0,6e-05]
[1778273613082,53.15,80159.78,0.0,-1.0,0.0,6e-05]
[1778273618117,53.15,80161.09,0.0,-1.0,0.0,6e-05]
[1778273623152,53.15,80161.33,0.0,-1.0,0.0,6e-05]
[1778273628188,53.15,80162.94,0.0,-1.0,0.0,6e-05]
[1778273633222,53.15,80162.56,0.0,-1.0,0.0,6e-05]
[1778273638262,53.15,80163.35,0.0,-1.0,0.0,6e-05]
[1778273643292,53.15,80166.23,0.0,-1.0,0.0,6e-05]
[1778273648327,53.15,80169.49,0.0,-1.0,0.0,6e-05]
[1778273653362,53.15,80170.07,0.0,-1.0,0.0,6e-05]
[1778273658397,53.15,80169.74,0.0,-1.0,0.0,6e-05]
[1778273663432,53.15,80170.02,0.0,-1.0,0.0,6e-05]
[1778273669474,53.15,80170.16,0.0,-1.0,0.0,6e-05]
[1778273674509,53.15,80170.67,0.0,-1.0,0.0,6e-05]
[1778273679545,53.15,80170.64,0.0,-1.0,0.0,6e-05]
[1778273682564,53.15,80164.87,0.0,-1.0,0.0,6e-05]
[1778273688608,53.15,80163.59,0.0,-1.0,0.0,6e-05]
[1778273693650,53.15,80160.27,0.0,-1.0,0.0,6e-05]
[1778273698678,53.15,80163.87,0.0,-1.0,0.0,6e-05]
[1778273703713,53.15,80163.56,0.0,-1.0,0.0,6e-05]
[1778273708751,53.15,80157.15,0.0,-1.0,0.0,6e-05]
[1778273713785,53.15,80156.14,0.0,-1.0,0.0,6e-05]
[1778273718820,53.15,80156.34,0.0,-1.0,0.0,6e-05]
[1778273723855,53.15,80155.08,0.0,-1.0,0.0,6e-05]
[1778273728893,53.15,80156.54,0.0,-1.0,0.0,6e-05]
[1778273733925,53.15,80155.52,0.0,-1.0,0.0,6e-05]
[1778273738961,53.15,80154.65,0.0,-1.0,0.0,6e-05]
[1778273748900,53.15,80154.55,0.0,-1.0,0.0,6e-05]
[1778273753060,53.15,80146.98,0.0,-1.0,0.0,6e-05]
[1778273754067,53.15,80146.51,0.0,-1.0,0.0,6e-05]
[1778273759103,53.15,80145.57,0.0,-1.0,0.0,6e-05]
[1778273764138,53.15,80144.82,0.0,-1.0,0.0,6e-05]
[1778273766152,53.15,80137.6,0.0,-1.0,0.0,6e-05]
[1778273768167,53.15,80138.83,0.0,-1.0,0.0,6e-05]
[1778273769173,53.15,80133.71,0.0,-1.0,0.0,5e-05]
[1778273770180,53.15,80130.64,0.0,-1.0,0.0,5e-05]
[1778273776222,53.15,80130.14,0.0,-1.0,0.0,5e-05]
[1778273781257,53.15,80129.08,0.0,-1.0,0.0,5e-05]
[1778273786291,53.15,80127.19,0.0,-1.0,0.0,5e-05]
[1778273791327,53.15,80126.52,0.0,-1.0,0.0,5e-05]
[1778273796362,53.15,80122.48,0.0,-1.0,0.0,5e-05]
[1778273800390,53.15,80099.11,0.0,-1.0,0.0,5e-05]
[1778273801397,53.15,80086.2,0.0,-1.0,0.0,5e-05]
[1778273802404,53.15,80087.09,0.0,-1.0,0.0,5e-05]
[1778273806432,53.15,80081.08,0.0,-1.0,0.0,5e-05]
[1778273808445,53.15,80080.61,0.0,-1.0,0.0,5e-05]
[1778273813481,53.15,80077.73,0.0,-1.0,0.0,4e-05]
[1778273819396,53.15,80081.05,0.0,-1.0,0.0,5e-05]
[1778273824559,53.15,80081.29,0.0,-1.0,0.0,5e-05]
[1778273829600,53.15,80080.86,0.0,-1.0,0.0,5e-05]
[1778273834635,53.15,80078.45,0.0,-1.0,0.0,4e-05]
[1778273839670,53.15,80078.65,0.0,-1.0,0.0,4e-05]
[1778273844707,53.15,80093.76,0.0,-1.0,0.0,5e-05]
[1778273845714,53.15,80097.66,0.0,-1.0,0.0,5e-05]
[1778273850749,53.15,80098.26,0.0,-1.0,0.0,5e-05]
[1778273855784,53.15,80099.16,0.0,-1.0,0.0,5e-05]
[1778273860819,53.15,80099.28,0.0,-1.0,0.0,5e-05]
[1778273865854,53.15,80099.79,0.0,-1.0,0.0,5e-05]
[1778273870889,53.15,80100.72,0.0,-1.0,0.0,5e-05]
[1778273875925,53.15,80099.18,0.0,-1.0,0.0,5e-05]
[1778273880959,53.15,80099.51,0.0,-1.0,0.0,5e-05]
[1778273888010,53.15,80100.91,0.0,-1.0,0.0,5e-05]
[1778273893045,53.15,80102.07,0.0,-1.0,0.0,5e-05]
[1778273898080,53.15,80105.91,0.0,-1.0,0.0,5e-05]
[1778273902107,53.15,80106.34,0.0,-1.0,0.0,5e-05]
[1778273904122,53.15,80113.38,0.0,-1.0,0.0,5e-05]
[1778273907142,53.15,80116.5,0.0,-1.0,0.0,5e-05]
[1778273912177,53.15,80116.84,0.0,-1.0,0.0,5e-05]
[1778273918219,53.15,80117.3,0.0,-1.0,0.0,5e-05]
[1778273923255,53.15,80114.2,0.0,-1.0,0.0,5e-05]
[1778273928290,53.15,80113.26,0.0,-1.0,0.0,5e-05]
[1778273933325,53.15,80115.54,0.0,-1.0,0.0,5e-05]
[1778273938360,53.15,80117.18,0.0,-1.0,0.0,5e-05]
[1778273943399,53.15,80122.11,0.0,-1.0,0.0,5e-05]
[1778273948435,53.15,80122.43,0.0,-1.0,0.0,5e-05]
[1778273953469,53.15,80125.26,0.0,-1.0,0.0,5e-05]
[1778273958505,53.15,80125.92,0.0,-1.0,0.0,5e-05]
[1778273963540,53.15,80126.65,0.0,-1.0,0.0,5e-05]
[1778273969582,53.15,80127.16,0.0,-1.0,0.0,5e-05]
[1778273975624,53.15,80127.81,0.0,-1.0,0.0,5e-05]
[1778273980660,53.15,80130.16,0.0,-1.0,0.0,5e-05]
[1778273985694,53.15,80130.22,0.0,-1.0,0.0,5e-05]
[1778273990732,53.15,80129.21,0.0,-1.0,0.0,5e-05]
[1778273995768,53.15,80129.92,0.0,-1.0,0.0,5e-05]
[1778274000803,53.15,80130.18,0.0,-1.0,0.0,5e-05]
[1778274002817,53.15,80141.81,0.0,-1.0,0.0,5e-05]
[1778274003825,53.15,80145.28,0.0,-1.0,0.0,5e-05]
[1778274008859,53.15,80138.33,0.0,-1.0,0.0,5e-05]
[1778274012888,53.15,80133.46,0.0,-1.0,0.0,5e-05]
[1778274019940,53.15,80135.12,0.0,-1.0,0.0,5e-05]
[1778274024975,53.15,80134.72,0.0,-1.0,0.0,5e-05]
[1778274031022,53.15,80132.99,0.0,-1.0,0.0,5e-05]
[1778274035045,53.15,80126.44,0.0,-1.0,0.0,5e-05]
[1778274036052,53.15,80119.01,0.0,-1.0,0.0,5e-05]
[1778274037059,53.15,80118.85,0.0,-1.0,0.0,5e-05]
[1778274042093,53.15,80117.48,0.0,-1.0,0.0,5e-05]
[1778274047130,53.15,80119.54,0.0,-1.0,0.0,5e-05]
[1778274052164,53.15,80118.2,0.0,-1.0,0.0,5e-05]
[1778274058205,53.15,80117.08,0.0,-1.0,0.0,5e-05]
[1778274063241,53.15,80116.13,0.0,-1.0,0.0,5e-05]
[1778274069283,53.15,80115.27,0.0,-1.0,0.0,5e-05]
[1778274074318,53.15,80114.6,0.0,-1.0,0.0,5e-05]
[1778274081247,53.15,80114.35,0.0,-1.0,0.0,5e-05]
[1778274087411,53.15,80113.79,0.0,-1.0,0.0,5e-05]
[1778274093453,53.15,80113.91,0.0,-1.0,0.0,5e-05]
[1778274099495,53.15,80112.9,0.0,-1.0,0.0,5e-05]
[1778274104534,53.15,80114.11,0.0,-1.0,0.0,5e-05]
[1778274109566,53.15,80117.33,0.0,-1.0,0.0,5e-05]
[1778274118629,53.15,80118.51,0.0,-1.0,0.0,5e-05]
[1778274124673,53.15,80119.87,0.0,-1.0,0.0,5e-05]
[1778274130714,53.15,80121.0,0.0,-1.0,0.0,5e-05]
[1778274137765,53.15,80121.94,0.0,-1.0,0.0,5e-05]
[1778274139778,53.15,80128.59,0.0,-1.0,0.0,5e-05]
[1778274143807,53.15,80129.38,0.0,-1.0,0.0,5e-05]
[1778274148842,53.15,80131.38,0.0,-1.0,0.0,5e-05]
[1778274157905,53.15,80131.07,0.0,-1.0,0.0,5e-05]
[1778274167972,53.15,80130.67,0.0,-1.0,0.0,5e-05]
[1778274179049,53.15,80130.5,0.0,-1.0,0.0,5e-05]
[1778274184088,53.15,80130.33,0.0,-1.0,0.0,5e-05]
[1778274187108,53.15,80142.12,0.0,-1.0,0.0,5e-05]
[1778274188114,53.15,80141.85,0.0,-1.0,0.0,5e-05]
[1778274194157,53.15,80143.11,0.0,-1.0,0.0,5e-05]
[1778274200199,53.15,80144.72,0.0,-1.0,0.0,5e-05]
[1778274212182,53.15,80145.99,0.0,-1.0,0.0,5e-05]
[1778274217318,53.15,80146.33,0.0,-1.0,0.0,5e-05]
[1778274222354,53.15,80147.92,0.0,-1.0,0.0,5e-05]
[1778274227388,53.15,80147.17,0.0,-1.0,0.0,5e-05]
[1778274232422,53.15,80146.52,0.0,-1.0,0.0,5e-05]
[1778274236452,53.15,80151.67,0.0,-1.0,0.0,5e-05]
[1778274242393,53.15,80150.95,0.0,-1.0,0.0,5e-05]
[1778274247528,53.15,80151.58,0.0,-1.0,0.0,5e-05]
[1778274252564,53.15,80153.39,0.0,-1.0,0.0,5e-05]
[1778274257598,53.15,80154.78,0.0,-1.0,0.0,5e-05]
[1778274262634,53.15,80156.49,0.0,-1.0,0.0,5e-05]
[1778274268681,53.15,80158.23,0.0,-1.0,0.0,5e-05]
[1778274272705,53.15,80165.51,0.0,-1.0,0.0,5e-05]
[1778274273713,53.15,80166.41,0.0,-1.0,0.0,5e-05]
[1778274282776,53.15,80168.39,0.0,-1.0,0.0,5e-05]
[1778274289824,53.15,80169.78,0.0,-1.0,0.0,5e-05]
[1778274296874,53.15,80169.21,0.0,-1.0,0.0,5e-05]
[1778274301909,53.15,80169.43,0.0,-1.0,0.0,5e-05]
[1778274306945,53.15,80170.49,0.0,-1.0,0.0,5e-05]
[1778274312987,53.15,80168.71,0.0,-1.0,0.0,5e-05]
[1778274318022,53.15,80167.9,0.0,-1.0,0.0,5e-05]
[1778274325072,53.15,80167.39,0.0,-1.0,0.0,5e-05]
[1778274330108,53.15,80167.88,0.0,-1.0,0.0,5e-05]
[1778274335142,53.15,80169.14,0.0,-1.0,0.0,5e-05]
[1778274341184,53.15,80169.63,0.0,-1.0,0.0,5e-05]
[1778274347227,53.15,80176.21,0.0,-1.0,0.0,5e-05]
[1778274352261,53.15,80178.82,0.0,-1.0,0.0,5e-05]
[1778274357297,53.15,80178.47,0.0,-1.0,0.0,5e-05]
[1778274362332,53.15,80178.87,0.0,-1.0,0.0,5e-05]
[1778274367367,53.15,80179.4,0.0,-1.0,0.0,5e-05]
[1778274373409,53.15,80179.57,0.0,-1.0,0.0,5e-05]
[1778274380458,53.15,80179.5,0.0,-1.0,0.0,5e-05]
[1778274385493,53.15,80180.13,0.0,-1.0,0.0,5e-05]
[1778274390528,53.15,80179.57,0.0,-1.0,0.0,5e-05]
[1778274394556,53.15,80171.82,0.0,-1.0,0.0,5e-05]
[1778274395563,53.15,80163.31,0.0,-1.0,0.0,5e-05]
[1778274396571,53.15,80161.52,0.0,-1.0,0.0,5e-05]
[1778274401605,53.15,80160.27,0.0,-1.0,0.0,5e-05]
[1778274406640,53.15,80159.62,0.0,-1.0,0.0,5e-05]
[1778274411675,53.15,80160.41,0.0,-1.0,0.0,5e-05]
[1778274416710,53.15,80162.08,0.0,-1.0,0.0,5e-05]
[1778274421745,53.15,80162.05,0.0,-1.0,0.0,5e-05]
[1778274431815,53.15,80162.17,0.0,-1.0,0.0,5e-05]
[1778274436850,53.15,80161.8,0.0,-1.0,0.0,5e-05]
[1778274441885,53.15,80161.99,0.0,-1.0,0.0,5e-05]
[1778274449942,53.15,80162.49,0.0,-1.0,0.0,5e-05]
[1778274455050,53.15,80161.62,0.0,-1.0,0.0,5e-05]
[1778274464104,53.15,80162.58,0.0,-1.0,0.0,5e-05]
[1778274469138,53.15,80162.81,0.0,-1.0,0.0,5e-05]
[1778274480216,53.15,80162.88,0.0,-1.0,0.0,5e-05]
[1778274482233,53.15,80167.98,0.0,-1.0,0.0,5e-05]
[1778274483240,53.15,80174.62,0.0,-1.0,0.0,5e-05]
[1778274484247,53.15,80175.48,0.0,-1.0,0.0,5e-05]
[1778274487268,53.15,80176.54,0.0,-1.0,0.0,5e-05]
[1778274494180,53.15,80176.43,0.0,-1.0,0.0,5e-05]
[1778274498345,53.15,80161.98,0.0,-1.0,0.0,5e-05]
[1778274499352,53.15,80150.05,0.0,-1.0,0.0,5e-05]
[1778274500359,53.15,80144.15,0.0,-1.0,0.0,4e-05]
[1778274501366,53.15,80137.83,0.0,-1.0,0.0,4e-05]
[1778274502373,53.15,80137.28,0.0,-1.0,0.0,4e-05]
[1778274508418,53.15,80137.53,0.0,-1.0,0.0,4e-05]
[1778274513453,53.15,80137.13,0.0,-1.0,0.0,4e-05]
[1778274519495,53.15,80135.72,0.0,-1.0,0.0,4e-05]
[1778274526543,53.15,80133.83,0.0,-1.0,0.0,4e-05]
[1778274532587,53.15,80132.95,0.0,-1.0,0.0,4e-05]
[1778274539636,53.15,80133.42,0.0,-1.0,0.0,4e-05]
[1778274542657,53.15,80126.17,0.0,-1.0,0.0,4e-05]
[1778274545678,53.15,80122.76,0.0,-1.0,0.0,4e-05]
[1778274550713,53.15,80122.71,0.0,-1.0,0.0,4e-05]
[1778274556755,53.15,80120.45,0.0,-1.0,0.0,4e-05]
[1778274563804,53.15,80118.41,0.0,-1.0,0.0,4e-05]
[1778274567832,53.15,80109.54,0.0,-1.0,0.0,4e-05]
[1778274568839,53.15,80105.78,0.0,-1.0,0.0,4e-05]
[1778274569846,53.15,80100.3,0.0,-1.0,0.0,4e-05]
[1778274570853,53.15,80101.16,0.0,-1.0,0.0,4e-05]
[1778274575888,53.15,80102.54,0.0,-1.0,0.0,4e-05]
[1778274580924,53.15,80102.38,0.0,-1.0,0.0,4e-05]
[1778274586968,53.15,80102.15,0.0,-1.0,0.0,4e-05]
[1778274594891,53.15,80102.47,0.0,-1.0,0.0,4e-05]
[1778274601063,53.15,80102.78,0.0,-1.0,0.0,4e-05]
[1778274606099,53.15,80101.48,0.0,-1.0,0.0,4e-05]
[1778274613148,53.15,80100.03,0.0,-1.0,0.0,4e-05]
[1778274619189,53.15,80101.5,0.0,-1.0,0.0,4e-05]
[1778274624224,53.15,80101.08,0.0,-1.0,0.0,4e-05]
[1778274629260,53.15,80103.22,0.0,-1.0,0.0,4e-05]
[1778274634295,53.15,80103.3,0.0,-1.0,0.0,4e-05]
[1778274639330,53.15,80102.97,0.0,-1.0,0.0,4e-05]
[1778274644366,53.15,80101.27,0.0,-1.0,0.0,4e-05]
[1778274655312,53.15,80100.97,0.0,-1.0,0.0,4e-05]
[1778274660485,53.15,80100.83,0.0,-1.0,0.0,4e-05]
[1778274667527,53.15,80100.81,0.0,-1.0,0.0,4e-05]
[1778274673569,53.15,80100.73,0.0,-1.0,0.0,4e-05]
[1778274678604,53.15,80099.89,0.0,-1.0,0.0,4e-05]
[1778274683639,53.15,80099.03,0.0,-1.0,0.0,4e-05]
[1778274688675,53.15,80099.75,0.0,-1.0,0.0,4e-05]
[1778274695592,53.15,80101.3,0.0,-1.0,0.0,4e-05]
[1778274700758,53.15,80100.86,0.0,-1.0,0.0,4e-05]
[1778274705793,53.15,80101.48,0.0,-1.0,0.0,4e-05]
[1778274710830,53.15,80105.04,0.0,-1.0,0.0,4e-05]
[1778274711836,53.15,80110.39,0.0,-1.0,0.0,4e-05]
[1778274712842,53.15,80112.07,0.0,-1.0,0.0,4e-05]
[1778274717877,53.15,80110.68,0.0,-1.0,0.0,4e-05]
[1778274723919,53.15,80110.91,0.0,-1.0,0.0,4e-05]
[1778274728954,53.15,80111.59,0.0,-1.0,0.0,4e-05]
[1778274736004,53.15,80112.36,0.0,-1.0,0.0,4e-05]
[1778274745067,53.15,80113.43,0.0,-1.0,0.0,4e-05]
[1778274750103,53.15,80114.17,0.0,-1.0,0.0,4e-05]
[1778274756014,53.15,80115.59,0.0,-1.0,0.0,4e-05]
[1778274766083,53.15,80115.81,0.0,-1.0,0.0,4e-05]
[1778274775275,53.15,80115.94,0.0,-1.0,0.0,4e-05]
[1778274780313,53.15,80116.09,0.0,-1.0,0.0,4e-05]
[1778274784341,53.15,80125.33,0.0,-1.0,0.0,4e-05]
[1778274787362,53.15,80133.05,0.0,-1.0,0.0,4e-05]
[1778274789376,53.15,80137.82,0.0,-1.0,0.0,4e-05]
[1778274792397,53.15,80142.91,0.0,-1.0,0.0,4e-05]
[1778274797432,53.15,80147.18,0.0,-1.0,0.0,4e-05]
[1778274801460,53.15,80152.7,0.0,-1.0,0.0,4e-05]
[1778274806495,53.15,80153.91,0.0,-1.0,0.0,4e-05]
[1778274808508,53.15,80159.74,0.0,-1.0,0.0,4e-05]
[1778274810523,53.15,80159.9,0.0,-1.0,0.0,4e-05]
[1778274811530,53.15,80163.01,0.0,-1.0,0.0,4e-05]
[1778274816565,53.15,80162.94,0.0,-1.0,0.0,4e-05]
[1778274823616,53.15,80162.64,0.0,-1.0,0.0,4e-05]
[1778274829669,53.15,80161.86,0.0,-1.0,0.0,4e-05]
[1778274831680,53.15,80155.53,0.0,-1.0,0.0,4e-05]
[1778274835707,53.15,80150.45,0.0,-1.0,0.0,4e-05]
[1778274837721,53.15,80149.24,0.0,-1.0,0.0,4e-05]
[1778274842760,53.15,80138.3,0.0,-1.0,0.0,4e-05]
[1778274843772,53.15,80136.67,0.0,-1.0,0.0,4e-05]
[1778274848802,53.15,80134.79,0.0,-1.0,0.0,4e-05]
[1778274854848,53.15,80133.84,0.0,-1.0,0.0,4e-05]
[1778274859884,53.15,80133.65,0.0,-1.0,0.0,4e-05]
[1778274865925,53.15,80131.52,0.0,-1.0,0.0,4e-05]
[1778274870959,53.15,80131.74,0.0,-1.0,0.0,4e-05]
[1778274876860,53.15,80131.63,0.0,-1.0,0.0,4e-05]
[1778274883044,53.15,80131.56,0.0,-1.0,0.0,4e-05]
[1778274890093,53.15,80130.21,0.0,-1.0,0.0,4e-05]
[1778274895130,53.15,80130.38,0.0,-1.0,0.0,4e-05]
[1778274897142,53.15,80136.72,0.0,-1.0,0.0,4e-05]
[1778274899157,53.15,80139.94,0.0,-1.0,0.0,4e-05]
[1778274906207,53.15,80140.19,0.0,-1.0,0.0,4e-05]
[1778274908219,53.15,80153.06,0.0,-1.0,0.0,4e-05]
[1778274909226,53.15,80154.63,0.0,-1.0,0.0,4e-05]
[1778274914261,53.15,80157.25,0.0,-1.0,0.0,4e-05]
[1778274919295,53.15,80149.6,0.0,-1.0,0.0,4e-05]
[1778274920302,53.15,80148.46,0.0,-1.0,0.0,4e-05]
[1778274925339,53.15,80150.72,0.0,-1.0,0.0,4e-05]
[1778274931380,53.15,80155.21,0.0,-1.0,0.0,4e-05]
[1778274936415,53.15,80156.83,0.0,-1.0,0.0,4e-05]
[1778274941451,53.15,80155.92,0.0,-1.0,0.0,4e-05]
[1778274947354,53.15,80154.17,0.0,-1.0,0.0,4e-05]
[1778274953534,53.15,80153.96,0.0,-1.0,0.0,4e-05]
[1778274959576,53.15,80153.05,0.0,-1.0,0.0,4e-05]
[1778274967494,53.15,80153.22,0.0,-1.0,0.0,4e-05]
[1778274972667,53.15,80152.61,0.0,-1.0,0.0,4e-05]
[1778274982737,53.15,80151.47,0.0,-1.0,0.0,4e-05]
[1778274989788,53.15,80148.76,0.0,-1.0,0.0,4e-05]
[1778274994821,53.15,80148.63,0.0,-1.0,0.0,4e-05]
[1778274999857,53.15,80149.34,0.0,-1.0,0.0,4e-05]
[1778275001871,53.15,80157.8,0.0,-1.0,0.0,4e-05]
[1778275002880,53.15,80163.2,0.0,-1.0,0.0,4e-05]
[1778275004892,53.15,80164.41,0.0,-1.0,0.0,4e-05]
[1778275008929,53.15,80169.61,0.0,-1.0,0.0,4e-05]
[1778275011946,53.15,80174.35,0.0,-1.0,0.0,4e-05]
[1778275017988,53.15,80176.19,0.0,-1.0,0.0,4e-05]
[1778275023023,53.15,80175.82,0.0,-1.0,0.0,4e-05]
[1778275035106,53.15,80175.89,0.0,-1.0,0.0,4e-05]
[1778275040142,53.15,80177.88,0.0,-1.0,0.0,4e-05]
[1778275045177,53.15,80178.97,0.0,-1.0,0.0,4e-05]
[1778275050211,53.15,80180.02,0.0,-1.0,0.0,4e-05]
[1778275055247,53.15,80180.28,0.0,-1.0,0.0,4e-05]
[1778275060281,53.15,80180.73,0.0,-1.0,0.0,4e-05]
[1778275068205,53.15,80181.0,0.0,-1.0,0.0,4e-05]
[1778275070351,53.15,80190.06,0.0,-1.0,0.0,4e-05]
[1778275071359,53.15,80193.97,0.0,-1.0,0.0,4e-05]
[1778275076394,53.15,80196.39,0.0,-1.0,0.0,4e-05]
[1778275084452,53.15,80197.89,0.0,-1.0,0.0,4e-05]
[1778275089486,53.15,80196.46,0.0,-1.0,0.0,4e-05]
[1778275094522,53.15,80191.54,0.0,-1.0,0.0,4e-05]
[1778275100564,53.15,80190.15,0.0,-1.0,0.0,4e-05]
[1778275105599,53.15,80188.39,0.0,-1.0,0.0,4e-05]
[1778275110636,53.15,80184.06,0.0,-1.0,0.0,4e-05]
[1778275115668,53.15,80182.78,0.0,-1.0,0.0,4e-05]
[1778275120705,53.15,80182.76,0.0,-1.0,0.0,4e-05]
[1778275128764,53.15,80181.66,0.0,-1.0,0.0,4e-05]
[1778275134804,53.15,80181.89,0.0,-1.0,0.0,4e-05]
[1778275141855,53.15,80182.65,0.0,-1.0,0.0,4e-05]
[1778275146888,53.15,80184.1,0.0,-1.0,0.0,4e-05]
[1778275151924,53.15,80185.53,0.0,-1.0,0.0,4e-05]
[1778275157966,53.15,80187.11,0.0,-1.0,0.0,4e-05]
[1778275163000,53.15,80186.54,0.0,-1.0,0.0,4e-05]
[1778275167031,53.15,80197.71,0.0,-1.0,0.0,4e-05]
[1778275168041,53.15,80197.89,0.0,-1.0,0.0,4e-05]
[1778275173073,53.15,80192.86,0.0,-1.0,0.0,4e-05]
[1778275178993,53.15,80191.75,0.0,-1.0,0.0,4e-05]
[1778275189065,53.15,80190.69,0.0,-1.0,0.0,4e-05]
[1778275194220,53.15,80190.37,0.0,-1.0,0.0,4e-05]
[1778275201270,53.15,80189.99,0.0,-1.0,0.0,4e-05]
[1778275206305,53.15,80192.05,0.0,-1.0,0.0,4e-05]
[1778275212346,53.15,80192.86,0.0,-1.0,0.0,4e-05]
[1778275217383,53.15,80193.28,0.0,-1.0,0.0,4e-05]
[1778275222417,53.15,80195.12,0.0,-1.0,0.0,4e-05]
[1778275228459,53.15,80192.15,0.0,-1.0,0.0,4e-05]
[1778275235508,53.15,80191.98,0.0,-1.0,0.0,4e-05]
[1778275240543,53.15,80192.39,0.0,-1.0,0.0,4e-05]
[1778275245578,53.15,80193.01,0.0,-1.0,0.0,4e-05]
[1778275251623,53.15,80193.38,0.0,-1.0,0.0,4e-05]
[1778275253635,53.15,80203.96,0.0,-1.0,0.0,4e-05]
[1778275254641,53.15,80206.25,0.0,-1.0,0.0,4e-05]
[1778275262696,53.15,80208.52,0.0,-1.0,0.0,4e-05]
[1778275267732,53.15,80209.38,0.0,-1.0,0.0,4e-05]
[1778275272767,53.15,80210.05,0.0,-1.0,0.0,4e-05]
[1778275275788,53.15,80215.15,0.0,-1.0,0.0,4e-05]
[1778275277802,53.15,80217.68,0.0,-1.0,0.0,4e-05]
[1778275280823,53.15,80231.04,0.0,-1.0,0.0,5e-05]
[1778275281830,53.15,80232.12,0.0,-1.0,0.0,5e-05]
[1778275287872,53.15,80231.28,0.0,-1.0,0.0,5e-05]
[1778275292907,53.15,80230.75,0.0,-1.0,0.0,5e-05]
[1778275299873,53.15,80229.18,0.0,-1.0,0.0,5e-05]
[1778275304990,53.15,80225.08,0.0,-1.0,0.0,4e-05]
[1778275307006,53.15,80222.54,0.0,-1.0,0.0,4e-05]
[1778275308012,53.15,80216.15,0.0,-1.0,0.0,4e-05]
[1778275309019,53.15,80205.82,0.0,-1.0,0.0,4e-05]
[1778275310026,53.15,80204.07,0.0,-1.0,0.0,4e-05]
[1778275311033,53.15,80203.68,0.0,-1.0,0.0,4e-05]
[1778275316068,53.15,80203.1,0.0,-1.0,0.0,4e-05]
[1778275321103,53.15,80202.03,0.0,-1.0,0.0,4e-05]
[1778275330086,53.15,80201.13,0.0,-1.0,0.0,4e-05]
[1778275335202,53.15,80200.54,0.0,-1.0,0.0,4e-05]
[1778275340239,53.15,80200.45,0.0,-1.0,0.0,4e-05]
[1778275348291,53.15,80200.32,0.0,-1.0,0.0,4e-05]
[1778275356347,53.15,80200.04,0.0,-1.0,0.0,4e-05]
[1778275366415,53.15,80199.86,0.0,-1.0,0.0,4e-05]
[1778275373467,53.15,80202.67,0.0,-1.0,0.0,4e-05]
[1778275378502,53.15,80199.25,0.0,-1.0,0.0,4e-05]
[1778275389621,53.15,80195.78,0.0,-1.0,0.0,4e-05]
[1778275396670,53.15,80195.01,0.0,-1.0,0.0,4e-05]
[1778275401704,53.15,80194.11,0.0,-1.0,0.0,4e-05]
[1778275407747,53.15,80194.47,0.0,-1.0,0.0,4e-05]
[1778275412786,53.15,80193.5,0.0,-1.0,0.0,4e-05]
[1778275417817,53.15,80194.01,0.0,-1.0,0.0,4e-05]
[1778275427886,53.15,80193.94,0.0,-1.0,0.0,4e-05]
[1778275437958,53.15,80195.64,0.0,-1.0,0.0,4e-05]
[1778275443999,53.15,80196.57,0.0,-1.0,0.0,4e-05]
[1778275451048,53.15,80197.28,0.0,-1.0,0.0,4e-05]
[1778275456083,53.15,80196.1,0.0,-1.0,0.0,4e-05]
[1778275461118,53.15,80195.11,0.0,-1.0,0.0,4e-05]
[1778275471188,53.15,80195.04,0.0,-1.0,0.0,4e-05]
[1778275475217,53.15,80189.82,0.0,-1.0,0.0,4e-05]
[1778275480254,53.15,80185.51,0.0,-1.0,0.0,4e-05]
[1778275481259,53.15,80179.97,0.0,-1.0,0.0,4e-05]
[1778275484280,53.15,80174.84,0.0,-1.0,0.0,4e-05]
[1778275489315,53.15,80175.4,0.0,-1.0,0.0,4e-05]
[1778275494350,53.15,80173.64,0.0,-1.0,0.0,4e-05]
[1778275499385,53.15,80170.97,0.0,-1.0,0.0,3e-05]
[1778275502406,53.15,80163.06,0.0,-1.0,0.0,3e-05]
[1778275503414,53.15,80162.45,0.0,-1.0,0.0,3e-05]
[1778275508450,53.15,80161.89,0.0,-1.0,0.0,3e-05]
[1778275513483,53.15,80161.22,0.0,-1.0,0.0,3e-05]
[1778275520532,53.15,80161.17,0.0,-1.0,0.0,3e-05]
[1778275525568,53.15,80161.41,0.0,-1.0,0.0,3e-05]
[1778275530603,53.15,80159.99,0.0,-1.0,0.0,3e-05]
[1778275536645,53.15,80159.15,0.0,-1.0,0.0,3e-05]
[1778275537652,53.15,80153.86,0.0,-1.0,0.0,3e-05]
[1778275538659,53.15,80152.48,0.0,-1.0,0.0,3e-05]
[1778275543693,53.15,80152.06,0.0,-1.0,0.0,3e-05]
[1778275549736,53.15,80150.31,0.0,-1.0,0.0,3e-05]
[1778275554771,53.15,80150.56,0.0,-1.0,0.0,3e-05]
[1778275559806,53.15,80150.53,0.0,-1.0,0.0,3e-05]
[1778275565847,53.15,80151.21,0.0,-1.0,0.0,3e-05]
[1778275570882,53.15,80151.54,0.0,-1.0,0.0,3e-05]
[1778275576925,53.15,80151.6,0.0,-1.0,0.0,3e-05]
[1778275581960,53.15,80151.63,0.0,-1.0,0.0,3e-05]
[1778275590017,53.15,80152.12,0.0,-1.0,0.0,3e-05]
[1778275595053,53.15,80152.12,0.0,-1.0,0.0,3e-05]
[1778275600089,53.15,80151.66,0.0,-1.0,0.0,3e-05]
[1778275606132,53.15,80151.07,0.0,-1.0,0.0,3e-05]
[1778275609152,53.15,80157.04,0.0,-1.0,0.0,3e-05]
[1778275614187,53.15,80159.88,0.0,-1.0,0.0,3e-05]
[1778275619222,53.15,80158.42,0.0,-1.0,0.0,3e-05]
[1778275624256,53.15,80158.26,0.0,-1.0,0.0,3e-05]
[1778275630299,53.15,80160.45,0.0,-1.0,0.0,3e-05]
[1778275636341,53.15,80159.58,0.0,-1.0,0.0,3e-05]
[1778275641378,53.15,80164.69,0.0,-1.0,0.0,3e-05]
[1778275649433,53.15,80166.38,0.0,-1.0,0.0,3e-05]
[1778275654469,53.15,80168.48,0.0,-1.0,0.0,3e-05]
[1778275660512,53.15,80169.01,0.0,-1.0,0.0,3e-05]
[1778275671585,53.15,80170.29,0.0,-1.0,0.0,3e-05]
[1778275682594,53.15,80170.86,0.0,-1.0,0.0,3e-05]
[1778275692665,53.15,80171.27,0.0,-1.0,0.0,3e-05]
[1778275702735,53.15,80171.47,0.0,-1.0,0.0,3e-05]
[1778275709858,53.15,80171.63,0.0,-1.0,0.0,3e-05]
[1778275714894,53.15,80172.29,0.0,-1.0,0.0,3e-05]
[1778275719929,53.15,80172.38,0.0,-1.0,0.0,3e-05]
[1778275724964,53.15,80172.49,0.0,-1.0,0.0,3e-05]
[1778275729998,53.15,80172.65,0.0,-1.0,0.0,3e-05]
[1778275735034,53.15,80172.68,0.0,-1.0,0.0,3e-05]
[1778275740070,53.15,80169.71,0.0,-1.0,0.0,3e-05]
[1778275743090,53.15,80165.64,0.0,-1.0,0.0,3e-05]
[1778275749132,53.15,80164.7,0.0,-1.0,0.0,3e-05]
[1778275751150,53.15,80157.53,0.0,-1.0,0.0,3e-05]
[1778275753085,53.15,80157.1,0.0,-1.0,0.0,3e-05]
[1778275758194,53.15,80157.61,0.0,-1.0,0.0,3e-05]
[1778275765250,53.15,80158.13,0.0,-1.0,0.0,3e-05]
[1778275772298,53.15,80158.56,0.0,-1.0,0.0,3e-05]
[1778275774315,53.15,80147.49,0.0,-1.0,0.0,3e-05]
[1778275775322,53.15,80140.92,0.0,-1.0,0.0,3e-05]
[1778275777336,53.15,80140.92,0.0,-1.0,0.0,3e-05]
[1778275782370,53.15,80139.68,0.0,-1.0,0.0,3e-05]
[1778275787411,53.15,80139.35,0.0,-1.0,0.0,3e-05]
[1778275792447,53.15,80140.28,0.0,-1.0,0.0,3e-05]
[1778275797482,53.15,80142.94,0.0,-1.0,0.0,3e-05]
[1778275798491,53.15,80158.12,0.0,-1.0,0.0,3e-05]
[1778275799496,53.15,80171.09,0.0,-1.0,0.0,3e-05]
[1778275800504,53.15,80174.37,0.0,-1.0,0.0,3e-05]
[1778275805538,53.15,80176.46,0.0,-1.0,0.0,3e-05]
[1778275811583,53.15,80176.98,0.0,-1.0,0.0,3e-05]
[1778275817624,53.15,80181.89,0.0,-1.0,0.0,3e-05]
[1778275823668,53.15,80182.92,0.0,-1.0,0.0,3e-05]
[1778275828705,53.15,80185.89,0.0,-1.0,0.0,3e-05]
[1778275833738,53.15,80186.7,0.0,-1.0,0.0,3e-05]
[1778275836759,53.15,80179.76,0.0,-1.0,0.0,3e-05]
[1778275837765,53.15,80178.72,0.0,-1.0,0.0,3e-05]
[1778275842800,53.15,80178.92,0.0,-1.0,0.0,3e-05]
[1778275847836,53.15,80178.9,0.0,-1.0,0.0,3e-05]
[1778275852871,53.15,80179.45,0.0,-1.0,0.0,3e-05]
[1778275857905,53.15,80179.69,0.0,-1.0,0.0,3e-05]
[1778275861933,53.15,80172.63,0.0,-1.0,0.0,3e-05]
[1778275864953,53.15,80167.48,0.0,-1.0,0.0,3e-05]
[1778275869988,53.15,80165.56,0.0,-1.0,0.0,3e-05]
[1778275874017,53.15,80159.67,0.0,-1.0,0.0,3e-05]
[1778275879052,53.15,80158.78,0.0,-1.0,0.0,3e-05]
[1778275884086,53.15,80157.82,0.0,-1.0,0.0,3e-05]
[1778275887108,53.15,80147.24,0.0,-1.0,0.0,3e-05]
[1778275889122,53.15,80146.17,0.0,-1.0,0.0,3e-05]
[1778275894157,53.15,80144.87,0.0,-1.0,0.0,3e-05]
[1778275899192,53.15,80144.34,0.0,-1.0,0.0,3e-05]
[1778275904227,53.15,80143.76,0.0,-1.0,0.0,3e-05]
[1778275910270,53.15,80143.96,0.0,-1.0,0.0,3e-05]
[1778275915303,53.15,80144.56,0.0,-1.0,0.0,3e-05]
[1778275920339,53.15,80145.17,0.0,-1.0,0.0,3e-05]
[1778275925374,53.15,80145.44,0.0,-1.0,0.0,3e-05]
[1778275932424,53.15,80145.56,0.0,-1.0,0.0,3e-05]
[1778275937459,53.15,80145.68,0.0,-1.0,0.0,3e-05]
[1778275942494,53.15,80146.02,0.0,-1.0,0.0,3e-05]
[1778275949542,53.15,80146.5,0.0,-1.0,0.0,3e-05]
[1778275954577,53.15,80146.29,0.0,-1.0,0.0,3e-05]
[1778275960621,53.15,80146.2,0.0,-1.0,0.0,3e-05]
[1778275965655,53.15,80147.56,0.0,-1.0,0.0,3e-05]
[1778275970690,53.15,80147.31,0.0,-1.0,0.0,3e-05]
[1778275975725,53.15,80153.17,0.0,-1.0,0.0,3e-05]
[1778275977739,53.15,80156.64,0.0,-1.0,0.0,3e-05]
[1778275982774,53.15,80157.57,0.0,-1.0,0.0,3e-05]
[1778275987809,53.15,80159.26,0.0,-1.0,0.0,3e-05]
[1778275992845,53.15,80159.43,0.0,-1.0,0.0,3e-05]
[1778275998886,53.15,80159.65,0.0,-1.0,0.0,3e-05]
[1778276003921,53.15,80159.94,0.0,-1.0,0.0,3e-05]
[1778276011980,53.15,80160.46,0.0,-1.0,0.0,3e-05]
[1778276024060,53.15,80161.01,0.0,-1.0,0.0,3e-05]
[1778276029098,53.15,80160.95,0.0,-1.0,0.0,3e-05]
[1778276034133,53.15,80161.08,0.0,-1.0,0.0,3e-05]
[1778276039169,53.15,80161.36,0.0,-1.0,0.0,3e-05]
[1778276044202,53.15,80161.68,0.0,-1.0,0.0,3e-05]
[1778276049238,53.15,80162.45,0.0,-1.0,0.0,3e-05]
[1778276054272,53.15,80163.15,0.0,-1.0,0.0,3e-05]
[1778276059308,53.15,80164.0,0.0,-1.0,0.0,3e-05]
[1778276064343,53.15,80166.46,0.0,-1.0,0.0,3e-05]
[1778276068371,53.15,80176.73,0.0,-1.0,0.0,3e-05]
[1778276069378,53.15,80179.29,0.0,-1.0,0.0,3e-05]
[1778276074413,53.15,80179.44,0.0,-1.0,0.0,3e-05]
[1778276081462,53.15,80180.23,0.0,-1.0,0.0,3e-05]
[1778276086497,53.15,80187.42,0.0,-1.0,0.0,3e-05]
[1778276091532,53.15,80188.56,0.0,-1.0,0.0,3e-05]
[1778276096579,53.15,80164.14,0.0,-1.0,0.0,3e-05]
[1778276097574,53.15,80161.23,0.0,-1.0,0.0,3e-05]
[1778276102609,53.15,80172.03,0.0,-1.0,0.0,3e-05]
[1778276103615,53.15,80173.79,0.0,-1.0,0.0,3e-05]
[1778276105630,53.15,80178.85,0.0,-1.0,0.0,3e-05]
[1778276111672,53.15,80178.76,0.0,-1.0,0.0,3e-05]
[1778276116708,53.15,80181.55,0.0,-1.0,0.0,3e-05]
[1778276120735,53.15,80184.04,0.0,-1.0,0.0,3e-05]
[1778276126800,53.15,80183.5,0.0,-1.0,0.0,3e-05]
[1778276128797,53.15,80189.93,0.0,-1.0,0.0,3e-05]
[1778276130810,53.15,80199.71,0.0,-1.0,0.0,3e-05]
[1778276131818,53.15,80208.11,0.0,-1.0,0.0,3e-05]
[1778276132828,53.15,80213.31,0.0,-1.0,0.0,3e-05]
[1778276133832,53.15,80215.22,0.0,-1.0,0.0,3e-05]
[1778276138868,53.15,80220.45,0.0,-1.0,0.0,3e-05]
[1778276141889,53.15,80225.47,0.0,-1.0,0.0,3e-05]
[1778276143903,53.15,80228.14,0.0,-1.0,0.0,3e-05]
[1778276148939,53.15,80230.0,0.0,-1.0,0.0,3e-05]
[1778276153974,53.15,80234.0,0.0,-1.0,0.0,3e-05]
[1778276158002,53.15,80227.67,0.0,-1.0,0.0,3e-05]
[1778276161024,53.15,80220.02,0.0,-1.0,0.0,3e-05]
[1778276162031,53.15,80218.8,0.0,-1.0,0.0,3e-05]
[1778276167066,53.15,80217.08,0.0,-1.0,0.0,3e-05]
[1778276172101,53.15,80217.74,0.0,-1.0,0.0,3e-05]
[1778276177139,53.15,80218.17,0.0,-1.0,0.0,3e-05]
[1778276182175,53.15,80218.66,0.0,-1.0,0.0,3e-05]
[1778276187209,53.15,80220.07,0.0,-1.0,0.0,3e-05]
[1778276192244,53.15,80220.62,0.0,-1.0,0.0,3e-05]
[1778276197279,53.15,80220.23,0.0,-1.0,0.0,3e-05]
[1778276202314,53.15,80220.66,0.0,-1.0,0.0,3e-05]
[1778276207349,53.15,80220.58,0.0,-1.0,0.0,3e-05]
[1778276213391,53.15,80220.92,0.0,-1.0,0.0,3e-05]
[1778276218426,53.15,80221.1,0.0,-1.0,0.0,3e-05]
[1778276223468,53.15,80221.53,0.0,-1.0,0.0,3e-05]
[1778276225480,53.15,80229.22,0.0,-1.0,0.0,3e-05]
[1778276230516,53.15,80221.17,0.0,-1.0,0.0,3e-05]
[1778276236478,53.15,80219.43,0.0,-1.0,0.0,3e-05]
[1778276241593,53.15,80219.84,0.0,-1.0,0.0,3e-05]
[1778276246631,53.15,80219.81,0.0,-1.0,0.0,3e-05]
[1778276251664,53.15,80220.11,0.0,-1.0,0.0,3e-05]
[1778276256700,53.15,80220.43,0.0,-1.0,0.0,3e-05]
[1778276264757,53.15,80221.03,0.0,-1.0,0.0,3e-05]
[1778276270798,53.15,80221.92,0.0,-1.0,0.0,3e-05]
[1778276276762,53.15,80221.42,0.0,-1.0,0.0,3e-05]
[1778276281890,53.15,80210.59,0.0,-1.0,0.0,3e-05]
[1778276282882,53.15,80199.98,0.0,-1.0,0.0,3e-05]
[1778276287916,53.15,80199.01,0.0,-1.0,0.0,3e-05]
[1778276292953,53.15,80198.22,0.0,-1.0,0.0,3e-05]
[1778276297988,53.15,80197.8,0.0,-1.0,0.0,3e-05]
[1778276304030,53.15,80198.39,0.0,-1.0,0.0,3e-05]
[1778276309066,53.15,80196.89,0.0,-1.0,0.0,3e-05]
[1778276315114,53.15,80197.51,0.0,-1.0,0.0,3e-05]
[1778276320150,53.15,80197.42,0.0,-1.0,0.0,3e-05]
[1778276327198,53.15,80195.67,0.0,-1.0,0.0,3e-05]
[1778276333240,53.15,80194.42,0.0,-1.0,0.0,3e-05]
[1778276338278,53.15,80194.03,0.0,-1.0,0.0,3e-05]
[1778276343310,53.15,80193.74,0.0,-1.0,0.0,3e-05]
[1778276348345,53.15,80194.0,0.0,-1.0,0.0,3e-05]
[1778276353379,53.15,80193.68,0.0,-1.0,0.0,3e-05]
[1778276358415,53.15,80193.78,0.0,-1.0,0.0,3e-05]
[1778276362442,53.15,80199.43,0.0,-1.0,0.0,3e-05]
[1778276363452,53.15,80201.0,0.0,-1.0,0.0,3e-05]
[1778276369492,53.15,80202.14,0.0,-1.0,0.0,3e-05]
[1778276374527,53.15,80202.15,0.0,-1.0,0.0,3e-05]
[1778276376540,53.15,80195.75,0.0,-1.0,0.0,3e-05]
[1778276381576,53.15,80192.29,0.0,-1.0,0.0,3e-05]
[1778276386613,53.15,80191.98,0.0,-1.0,0.0,3e-05]
[1778276391648,53.15,80191.86,0.0,-1.0,0.0,3e-05]
[1778276396687,53.15,80193.11,0.0,-1.0,0.0,3e-05]
[1778276401721,53.15,80192.96,0.0,-1.0,0.0,3e-05]
[1778276407680,53.15,80192.45,0.0,-1.0,0.0,3e-05]
[1778276411792,53.15,80186.5,0.0,-1.0,0.0,3e-05]
[1778276415820,53.15,80184.5,0.0,-1.0,0.0,3e-05]
[1778276420854,53.15,80182.67,0.0,-1.0,0.0,3e-05]
[1778276427904,53.15,80181.55,0.0,-1.0,0.0,3e-05]
[1778276434955,53.15,80180.12,0.0,-1.0,0.0,3e-05]
[1778276442003,53.15,80178.88,0.0,-1.0,0.0,3e-05]
[1778276448059,53.15,80177.59,0.0,-1.0,0.0,3e-05]
[1778276454102,53.15,80176.03,0.0,-1.0,0.0,3e-05]
[1778276459136,53.15,80175.7,0.0,-1.0,0.0,3e-05]
[1778276468115,53.15,80174.69,0.0,-1.0,0.0,3e-05]
[1778276473232,53.15,80174.57,0.0,-1.0,0.0,3e-05]
[1778276479277,53.15,80174.41,0.0,-1.0,0.0,3e-05]
[1778276480285,53.15,80164.94,0.0,-1.0,0.0,2e-05]
[1778276481291,53.15,80163.8,0.0,-1.0,0.0,2e-05]
[1778276486326,53.15,80163.14,0.0,-1.0,0.0,2e-05]
[1778276492367,53.15,80165.17,0.0,-1.0,0.0,2e-05]
[1778276498327,53.15,80166.57,0.0,-1.0,0.0,2e-05]
[1778276503455,53.15,80166.06,0.0,-1.0,0.0,2e-05]
[1778276506477,53.15,80173.22,0.0,-1.0,0.0,2e-05]
[1778276509498,53.15,80176.14,0.0,-1.0,0.0,2e-05]
[1778276514532,53.15,80177.45,0.0,-1.0,0.0,2e-05]
[1778276519568,53.15,80177.72,0.0,-1.0,0.0,2e-05]
[1778276524602,53.15,80177.92,0.0,-1.0,0.0,2e-05]
[1778276531651,53.15,80178.43,0.0,-1.0,0.0,2e-05]
[1778276536685,53.15,80177.49,0.0,-1.0,0.0,2e-05]
[1778276541720,53.15,80177.48,0.0,-1.0,0.0,2e-05]
[1778276546756,53.15,80177.44,0.0,-1.0,0.0,2e-05]
[1778276551791,53.15,80177.38,0.0,-1.0,0.0,2e-05]
[1778276556826,53.15,80178.15,0.0,-1.0,0.0,2e-05]
[1778276561860,53.15,80177.49,0.0,-1.0,0.0,2e-05]
[1778276566896,53.15,80177.16,0.0,-1.0,0.0,2e-05]
[1778276573945,53.15,80173.46,0.0,-1.0,0.0,2e-05]
[1778276582003,53.15,80172.28,0.0,-1.0,0.0,2e-05]
[1778276588045,53.15,80172.07,0.0,-1.0,0.0,2e-05]
[1778276597019,53.15,80172.23,0.0,-1.0,0.0,2e-05]
[1778276602141,53.15,80172.39,0.0,-1.0,0.0,2e-05]
[1778276611212,53.15,80171.91,0.0,-1.0,0.0,2e-05]
[1778276612212,53.15,80163.43,0.0,-1.0,0.0,2e-05]
[1778276614227,53.15,80170.05,0.0,-1.0,0.0,2e-05]
[1778276615234,53.15,80176.21,0.0,-1.0,0.0,2e-05]
[1778276616241,53.15,80176.46,0.0,-1.0,0.0,2e-05]
[1778276622283,53.15,80176.74,0.0,-1.0,0.0,2e-05]
[1778276627319,53.15,80175.51,0.0,-1.0,0.0,2e-05]
[1778276632352,53.15,80174.86,0.0,-1.0,0.0,2e-05]
[1778276637388,53.15,80179.06,0.0,-1.0,0.0,2e-05]
[1778276641415,53.15,80184.42,0.0,-1.0,0.0,2e-05]
[1778276642423,53.15,80184.52,0.0,-1.0,0.0,2e-05]
[1778276647462,53.15,80188.57,0.0,-1.0,0.0,2e-05]
[1778276649476,53.15,80193.91,0.0,-1.0,0.0,3e-05]
[1778276651489,53.15,80193.98,0.0,-1.0,0.0,3e-05]
[1778276656524,53.15,80195.4,0.0,-1.0,0.0,3e-05]
[1778276661559,53.15,80192.95,0.0,-1.0,0.0,3e-05]
[1778276667601,53.15,80191.55,0.0,-1.0,0.0,2e-05]
[1778276672638,53.15,80192.51,0.0,-1.0,0.0,2e-05]
[1778276677673,53.15,80194.98,0.0,-1.0,0.0,2e-05]
[1778276682708,53.15,80200.09,0.0,-1.0,0.0,3e-05]
[1778276684722,53.15,80203.46,0.0,-1.0,0.0,3e-05]
[1778276689757,53.15,80203.58,0.0,-1.0,0.0,3e-05]
[1778276694791,53.15,80204.73,0.0,-1.0,0.0,3e-05]
[1778276696806,53.15,80218.79,0.0,-1.0,0.0,3e-05]
[1778276698820,53.15,80224.08,0.0,-1.0,0.0,3e-05]
[1778276701842,53.15,80218.07,0.0,-1.0,0.0,3e-05]
[1778276702848,53.15,80211.53,0.0,-1.0,0.0,3e-05]
[1778276703858,53.15,80205.75,0.0,-1.0,0.0,3e-05]
[1778276705869,53.15,80204.19,0.0,-1.0,0.0,3e-05]
[1778276707883,53.15,80192.91,0.0,-1.0,0.0,2e-05]
[1778276710904,53.15,80192.44,0.0,-1.0,0.0,2e-05]
[1778276716946,53.15,80193.13,0.0,-1.0,0.0,2e-05]
[1778276721980,53.15,80194.38,0.0,-1.0,0.0,2e-05]
[1778276727016,53.15,80195.11,0.0,-1.0,0.0,2e-05]
[1778276732051,53.15,80195.33,0.0,-1.0,0.0,2e-05]
[1778276738000,53.15,80195.75,0.0,-1.0,0.0,2e-05]
[1778276745141,53.15,80196.35,0.0,-1.0,0.0,2e-05]
[1778276751092,53.15,80196.39,0.0,-1.0,0.0,2e-05]
[1778276756218,53.15,80196.88,0.0,-1.0,0.0,2e-05]
[1778276768209,53.15,80198.07,0.0,-1.0,0.0,2e-05]
[1778276776359,53.15,80198.59,0.0,-1.0,0.0,2e-05]
[1778276781394,53.15,80199.11,0.0,-1.0,0.0,2e-05]
[1778276788350,53.15,80199.11,0.0,-1.0,0.0,2e-05]
[1778276793479,53.15,80198.84,0.0,-1.0,0.0,2e-05]
[1778276797507,53.15,80193.45,0.0,-1.0,0.0,2e-05]
[1778276799521,53.15,80190.13,0.0,-1.0,0.0,2e-05]
[1778276800529,53.15,80184.27,0.0,-1.0,0.0,2e-05]
[1778276805563,53.15,80177.69,0.0,-1.0,0.0,2e-05]
[1778276812611,53.15,80173.46,0.0,-1.0,0.0,2e-05]
[1778276817648,53.15,80172.91,0.0,-1.0,0.0,2e-05]
[1778276824696,53.15,80171.76,0.0,-1.0,0.0,2e-05]
[1778276832752,53.15,80169.85,0.0,-1.0,0.0,2e-05]
[1778276838724,53.15,80169.41,0.0,-1.0,0.0,2e-05]
[1778276845843,53.15,80168.28,0.0,-1.0,0.0,2e-05]
[1778276850879,53.15,80165.81,0.0,-1.0,0.0,2e-05]
[1778276855914,53.15,80165.22,0.0,-1.0,0.0,2e-05]
[1778276860949,53.15,80162.63,0.0,-1.0,0.0,2e-05]
[1778276867998,53.15,80162.1,0.0,-1.0,0.0,2e-05]
[1778276873033,53.15,80161.91,0.0,-1.0,0.0,2e-05]
[1778276878069,53.15,80160.38,0.0,-1.0,0.0,2e-05]
[1778276883105,53.15,80158.13,0.0,-1.0,0.0,2e-05]
[1778276889128,53.15,80156.07,0.0,-1.0,0.0,2e-05]
[1778276894181,53.15,80154.23,0.0,-1.0,0.0,2e-05]
[1778276899217,53.15,80153.27,0.0,-1.0,0.0,2e-05]
[1778276904251,53.15,80153.92,0.0,-1.0,0.0,2e-05]
[1778276909289,53.15,80154.41,0.0,-1.0,0.0,2e-05]
[1778276914322,53.15,80156.29,0.0,-1.0,0.0,2e-05]
[1778276919338,53.15,80160.34,0.0,-1.0,0.0,2e-05]
[1778276924391,53.15,80163.13,0.0,-1.0,0.0,2e-05]
[1778276926414,53.15,80168.13,0.0,-1.0,0.0,2e-05]
[1778276927420,53.15,80174.81,0.0,-1.0,0.0,2e-05]
[1778276929434,53.15,80177.55,0.0,-1.0,0.0,2e-05]
[1778276934470,53.15,80181.78,0.0,-1.0,0.0,2e-05]
[1778276936483,53.15,80182.9,0.0,-1.0,0.0,2e-05]
[1778276942526,53.15,80182.83,0.0,-1.0,0.0,2e-05]
[1778276947561,53.15,80178.18,0.0,-1.0,0.0,2e-05]
[1778276950580,53.15,80169.74,0.0,-1.0,0.0,2e-05]
[1778276951589,53.15,80164.61,0.0,-1.0,0.0,2e-05]
[1778276956623,53.15,80165.1,0.0,-1.0,0.0,2e-05]
[1778276962666,53.15,80170.75,0.0,-1.0,0.0,2e-05]
[1778276963674,53.15,80178.6,0.0,-1.0,0.0,2e-05]
[1778276964681,53.15,80182.08,0.0,-1.0,0.0,2e-05]
[1778276967701,53.15,80186.26,0.0,-1.0,0.0,2e-05]
[1778276971729,53.15,80189.69,0.0,-1.0,0.0,2e-05]
[1778276979785,53.15,80192.21,0.0,-1.0,0.0,2e-05]
[1778276984820,53.15,80195.36,0.0,-1.0,0.0,2e-05]
[1778276989837,53.15,80194.81,0.0,-1.0,0.0,2e-05]
[1778276994890,53.15,80194.14,0.0,-1.0,0.0,2e-05]
[1778276999907,53.15,80193.77,0.0,-1.0,0.0,2e-05]
[1778277004960,53.15,80194.21,0.0,-1.0,0.0,2e-05]
[1778277009995,53.15,80192.7,0.0,-1.0,0.0,2e-05]
[1778277018051,53.15,80191.11,0.0,-1.0,0.0,2e-05]
[1778277023086,53.15,80190.48,0.0,-1.0,0.0,2e-05]
[1778277028121,53.15,80190.3,0.0,-1.0,0.0,2e-05]
[1778277031144,53.15,80184.79,0.0,-1.0,0.0,2e-05]
[1778277032150,53.15,80175.45,0.0,-1.0,0.0,2e-05]
[1778277037185,53.15,80171.73,0.0,-1.0,0.0,2e-05]
[1778277042219,53.15,80171.89,0.0,-1.0,0.0,2e-05]
[1778277047254,53.15,80172.18,0.0,-1.0,0.0,2e-05]
[1778277052289,53.15,80174.37,0.0,-1.0,0.0,2e-05]
[1778277055311,53.15,80182.33,0.0,-1.0,0.0,2e-05]
[1778277060344,53.15,80183.25,0.0,-1.0,0.0,2e-05]
[1778277066386,53.15,80183.82,0.0,-1.0,0.0,2e-05]
[1778277071422,53.15,80185.49,0.0,-1.0,0.0,2e-05]
[1778277077464,53.15,80185.68,0.0,-1.0,0.0,2e-05]
[1778277082499,53.15,80186.1,0.0,-1.0,0.0,2e-05]
[1778277087533,53.15,80183.78,0.0,-1.0,0.0,2e-05]
[1778277093575,53.15,80183.56,0.0,-1.0,0.0,2e-05]
[1778277098612,53.15,80180.16,0.0,-1.0,0.0,2e-05]
[1778277104655,53.15,80178.13,0.0,-1.0,0.0,2e-05]
[1778277109690,53.15,80178.3,0.0,-1.0,0.0,2e-05]
[1778277114725,53.15,80178.95,0.0,-1.0,0.0,2e-05]
[1778277119760,53.15,80179.12,0.0,-1.0,0.0,2e-05]
[1778277124796,53.15,80179.48,0.0,-1.0,0.0,2e-05]
[1778277130818,53.15,80179.67,0.0,-1.0,0.0,2e-05]
[1778277137887,53.15,80179.54,0.0,-1.0,0.0,2e-05]
[1778277143929,53.15,80179.32,0.0,-1.0,0.0,2e-05]
[1778277149975,53.15,80179.43,0.0,-1.0,0.0,2e-05]
[1778277159038,53.15,80178.21,0.0,-1.0,0.0,2e-05]
[1778277160045,53.15,80186.75,0.0,-1.0,0.0,2e-05]
[1778277161052,53.15,80191.16,0.0,-1.0,0.0,2e-05]
[1778277163067,53.15,80189.49,0.0,-1.0,0.0,2e-05]
[1778277168101,53.15,80188.35,0.0,-1.0,0.0,2e-05]
[1778277173139,53.15,80188.2,0.0,-1.0,0.0,2e-05]
[1778277178174,53.15,80190.3,0.0,-1.0,0.0,2e-05]
[1778277183209,53.15,80189.01,0.0,-1.0,0.0,2e-05]
[1778277188245,53.15,80188.09,0.0,-1.0,0.0,2e-05]
[1778277193279,53.15,80187.86,0.0,-1.0,0.0,2e-05]
[1778277200328,53.15,80187.4,0.0,-1.0,0.0,2e-05]
[1778277205362,53.15,80187.34,0.0,-1.0,0.0,2e-05]
[1778277210398,53.15,80186.83,0.0,-1.0,0.0,2e-05]
[1778277217449,53.15,80185.73,0.0,-1.0,0.0,2e-05]
[1778277225504,53.15,80185.3,0.0,-1.0,0.0,2e-05]
[1778277231521,53.15,80185.39,0.0,-1.0,0.0,2e-05]
[1778277236581,53.15,80184.7,0.0,-1.0,0.0,2e-05]
[1778277241627,53.15,80184.94,0.0,-1.0,0.0,2e-05]
[1778277246700,53.15,80185.14,0.0,-1.0,0.0,2e-05]
[1778277253750,53.15,80185.03,0.0,-1.0,0.0,2e-05]
[1778277260805,53.15,80185.46,0.0,-1.0,0.0,2e-05]
[1778277261809,53.15,80180.28,0.0,-1.0,0.0,2e-05]
[1778277263823,53.15,80174.41,0.0,-1.0,0.0,2e-05]
[1778277268858,53.15,80175.13,0.0,-1.0,0.0,2e-05]
[1778277281875,53.15,80177.64,0.0,-1.0,0.0,2e-05]
[1778277283963,53.15,80182.8,0.0,-1.0,0.0,2e-05]
[1778277284970,53.15,80190.13,0.0,-1.0,0.0,2e-05]
[1778277286984,53.15,80191.78,0.0,-1.0,0.0,2e-05]
[1778277292019,53.15,80191.95,0.0,-1.0,0.0,2e-05]
[1778277296048,53.15,80199.13,0.0,-1.0,0.0,2e-05]
[1778277297055,53.15,80204.85,0.0,-1.0,0.0,2e-05]
[1778277298065,53.15,80207.91,0.0,-1.0,0.0,2e-05]
[1778277304104,53.15,80205.96,0.0,-1.0,0.0,2e-05]
[1778277309144,53.15,80205.07,0.0,-1.0,0.0,2e-05]
[1778277312160,53.15,80195.71,0.0,-1.0,0.0,2e-05]
[1778277313169,53.15,80195.15,0.0,-1.0,0.0,2e-05]
[1778277318202,53.15,80191.01,0.0,-1.0,0.0,2e-05]
[1778277319209,53.15,80175.47,0.0,-1.0,0.0,2e-05]
[1778277321223,53.15,80172.59,0.0,-1.0,0.0,2e-05]
[1778277326258,53.15,80173.33,0.0,-1.0,0.0,2e-05]
[1778277332230,53.15,80174.27,0.0,-1.0,0.0,2e-05]
[1778277339352,53.15,80174.66,0.0,-1.0,0.0,2e-05]
[1778277345393,53.15,80175.47,0.0,-1.0,0.0,2e-05]
[1778277350428,53.15,80175.63,0.0,-1.0,0.0,2e-05]
[1778277356471,53.15,80176.29,0.0,-1.0,0.0,2e-05]
[1778277358485,53.15,80182.17,0.0,-1.0,0.0,2e-05]
[1778277361505,53.15,80182.22,0.0,-1.0,0.0,2e-05]
[1778277366544,53.15,80181.35,0.0,-1.0,0.0,2e-05]
[1778277372513,53.15,80181.28,0.0,-1.0,0.0,2e-05]
[1778277378622,53.15,80180.71,0.0,-1.0,0.0,2e-05]
[1778277386681,53.15,80181.38,0.0,-1.0,0.0,2e-05]
[1778277392723,53.15,80180.72,0.0,-1.0,0.0,2e-05]
[1778277402723,53.15,80180.35,0.0,-1.0,0.0,2e-05]
[1778277410849,53.15,80179.68,0.0,-1.0,0.0,2e-05]
[1778277415884,53.15,80183.05,0.0,-1.0,0.0,2e-05]
[1778277420919,53.15,80182.6,0.0,-1.0,0.0,2e-05]
[1778277425957,53.15,80184.96,0.0,-1.0,0.0,2e-05]
[1778277431007,53.15,80185.68,0.0,-1.0,0.0,2e-05]
[1778277436026,53.15,80185.59,0.0,-1.0,0.0,2e-05]
[1778277441060,53.15,80188.39,0.0,-1.0,0.0,2e-05]
[1778277443007,53.15,80191.0,0.0,-1.0,0.0,2e-05]
[1778277449117,53.15,80190.69,0.0,-1.0,0.0,2e-05]
[1778277457172,53.15,80190.05,0.0,-1.0,0.0,2e-05]
[1778277463215,53.15,80190.46,0.0,-1.0,0.0,2e-05]
[1778277469257,53.15,80190.78,0.0,-1.0,0.0,2e-05]
[1778277477313,53.15,80191.68,0.0,-1.0,0.0,2e-05]
[1778277483288,53.15,80193.01,0.0,-1.0,0.0,2e-05]
[1778277488390,53.15,80191.47,0.0,-1.0,0.0,2e-05]
[1778277493426,53.15,80191.09,0.0,-1.0,0.0,2e-05]
[1778277500475,53.15,80192.83,0.0,-1.0,0.0,2e-05]
[1778277510544,53.15,80194.67,0.0,-1.0,0.0,2e-05]
[1778277517596,53.15,80194.5,0.0,-1.0,0.0,2e-05]
[1778277522631,53.15,80193.21,0.0,-1.0,0.0,2e-05]
[1778277529681,53.15,80191.09,0.0,-1.0,0.0,2e-05]
[1778277535722,53.15,80189.17,0.0,-1.0,0.0,2e-05]
[1778277543777,53.15,80188.67,0.0,-1.0,0.0,2e-05]
[1778277546799,53.15,80201.25,0.0,-1.0,0.0,2e-05]
[1778277547806,53.15,80218.14,0.0,-1.0,0.0,2e-05]
[1778277548812,53.15,80222.91,0.0,-1.0,0.0,2e-05]
[1778277553849,53.15,80226.85,0.0,-1.0,0.0,2e-05]
[1778277558883,53.15,80229.44,0.0,-1.0,0.0,2e-05]
[1778277563917,53.15,80230.95,0.0,-1.0,0.0,2e-05]
[1778277568953,53.15,80231.97,0.0,-1.0,0.0,2e-05]
[1778277573987,53.15,80232.66,0.0,-1.0,0.0,2e-05]
[1778277579022,53.15,80233.35,0.0,-1.0,0.0,2e-05]
[1778277584059,53.15,80236.81,0.0,-1.0,0.0,2e-05]
[1778277590101,53.15,80237.46,0.0,-1.0,0.0,2e-05]
[1778277595137,53.15,80237.42,0.0,-1.0,0.0,2e-05]
[1778277600171,53.15,80234.18,0.0,-1.0,0.0,2e-05]
[1778277602189,53.15,80227.9,0.0,-1.0,0.0,2e-05]
[1778277603196,53.15,80215.59,0.0,-1.0,0.0,2e-05]
[1778277604203,53.15,80272.59,0.0,-1.0,0.0,2e-05]
[1778277605210,53.15,80217.16,0.0,-1.0,0.0,2e-05]
[1778277606220,53.15,80226.0,0.0,-1.0,0.0,2e-05]
[1778277607224,53.15,80232.52,0.0,-1.0,0.0,2e-05]
[1778277612260,53.15,80235.82,0.0,-1.0,0.0,2e-05]
[1778277616286,53.15,80246.89,0.0,-1.0,0.0,2e-05]
[1778277617294,53.15,80254.44,0.0,-1.0,0.0,2e-05]
[1778277618301,53.15,80256.41,0.0,-1.0,0.0,2e-05]
[1778277623341,53.15,80256.13,0.0,-1.0,0.0,2e-05]
[1778277628373,53.15,80256.19,0.0,-1.0,0.0,2e-05]
[1778277630385,53.15,80245.94,0.0,-1.0,0.0,2e-05]
[1778277635423,53.15,80244.63,0.0,-1.0,0.0,2e-05]
[1778277640456,53.15,80253.65,0.0,-1.0,0.0,2e-05]
[1778277641463,53.15,80255.01,0.0,-1.0,0.0,2e-05]
[1778277643476,53.15,80261.24,0.0,-1.0,0.0,2e-05]
[1778277644484,53.15,80261.32,0.0,-1.0,0.0,2e-05]
[1778277649520,53.15,80261.86,0.0,-1.0,0.0,2e-05]
[1778277654555,53.15,80261.45,0.0,-1.0,0.0,2e-05]
[1778277659595,53.15,80259.17,0.0,-1.0,0.0,2e-05]
[1778277664630,53.15,80265.64,0.0,-1.0,0.0,2e-05]
[1778277669666,53.15,80267.15,0.0,-1.0,0.0,2e-05]
[1778277673694,53.15,80269.84,0.0,-1.0,0.0,2e-05]
[1778277678729,53.15,80272.27,0.0,-1.0,0.0,2e-05]
[1778277685778,53.15,80272.99,0.0,-1.0,0.0,2e-05]
[1778277690814,53.15,80287.72,0.0,-1.0,0.0,2e-05]
[1778277691820,53.15,80299.74,0.0,-1.0,0.0,2e-05]
[1778277692828,53.15,80301.79,0.0,-1.0,0.0,2e-05]
[1778277693835,53.15,80307.68,0.0,-1.0,0.0,3e-05]
[1778277694844,53.15,80307.86,0.0,-1.0,0.0,3e-05]
[1778277695848,53.15,80315.71,0.0,-1.0,0.0,3e-05]
[1778277696856,53.15,80311.93,0.0,-1.0,0.0,3e-05]
[1778277701891,53.15,80316.58,0.0,-1.0,0.0,3e-05]
[1778277706925,53.15,80311.51,0.0,-1.0,0.0,3e-05]
[1778277711960,53.15,80314.65,0.0,-1.0,0.0,3e-05]
[1778277716996,53.15,80320.36,0.0,-1.0,0.0,3e-05]
[1778277720018,53.15,80322.38,0.0,-1.0,0.0,3e-05]
[1778277723037,53.15,80332.75,0.0,-1.0,0.0,3e-05]
[1778277724045,53.15,80320.33,0.0,-1.0,0.0,3e-05]
[1778277725052,53.15,80316.28,0.0,-1.0,0.0,3e-05]
[1778277729079,53.15,80317.21,0.0,-1.0,0.0,3e-05]
[1778277732107,53.15,80311.9,0.0,-1.0,0.0,3e-05]
[1778277733114,53.15,80295.57,0.0,-1.0,0.0,2e-05]
[1778277734120,53.15,80291.35,0.0,-1.0,0.0,2e-05]
[1778277739156,53.15,80294.76,0.0,-1.0,0.0,2e-05]
[1778277744191,53.15,80297.05,0.0,-1.0,0.0,2e-05]
[1778277746206,53.15,80296.64,0.0,-1.0,0.0,2e-05]
[1778277748219,53.15,80289.89,0.0,-1.0,0.0,2e-05]
[1778277753253,53.15,80288.21,0.0,-1.0,0.0,2e-05]
[1778277758289,53.15,80290.05,0.0,-1.0,0.0,2e-05]
[1778277764334,53.15,80288.69,0.0,-1.0,0.0,2e-05]
[1778277769366,53.15,80285.45,0.0,-1.0,0.0,2e-05]
[1778277774401,53.15,80280.59,0.0,-1.0,0.0,2e-05]
[1778277775409,53.15,80275.0,0.0,-1.0,0.0,2e-05]
[1778277779436,53.15,80264.54,0.0,-1.0,0.0,2e-05]
[1778277784473,53.15,80261.71,0.0,-1.0,0.0,2e-05]
[1778277789506,53.15,80265.47,0.0,-1.0,0.0,2e-05]
[1778277794540,53.15,80267.19,0.0,-1.0,0.0,2e-05]
[1778277799576,53.15,80272.97,0.0,-1.0,0.0,2e-05]
[1778277804612,53.15,80273.66,0.0,-1.0,0.0,2e-05]
[1778277809645,53.15,80271.83,0.0,-1.0,0.0,2e-05]
[1778277815688,53.15,80271.7,0.0,-1.0,0.0,2e-05]
[1778277820723,53.15,80272.78,0.0,-1.0,0.0,2e-05]
[1778277825761,53.15,80270.2,0.0,-1.0,0.0,2e-05]
[1778277827775,53.15,80266.46,0.0,-1.0,0.0,2e-05]
[1778277832810,53.15,80266.89,0.0,-1.0,0.0,2e-05]
[1778277837849,53.15,80266.62,0.0,-1.0,0.0,2e-05]
[1778277842880,53.15,80261.41,0.0,-1.0,0.0,2e-05]
[1778277847915,53.15,80266.31,0.0,-1.0,0.0,2e-05]
[1778277849930,53.15,80272.47,0.0,-1.0,0.0,2e-05]
[1778277852951,53.15,80274.0,0.0,-1.0,0.0,2e-05]
[1778277858993,53.15,80275.38,0.0,-1.0,0.0,2e-05]
[1778277864028,53.15,80273.62,0.0,-1.0,0.0,2e-05]
[1778277869063,53.15,80279.94,0.0,-1.0,0.0,2e-05]
[1778277870070,53.15,80284.43,0.0,-1.0,0.0,2e-05]
[1778277872090,53.15,80283.39,0.0,-1.0,0.0,2e-05]
[1778277877122,53.15,80282.55,0.0,-1.0,0.0,2e-05]
[1778277883162,53.15,80287.09,0.0,-1.0,0.0,2e-05]
[1778277888198,53.15,80292.44,0.0,-1.0,0.0,2e-05]
[1778277891218,53.15,80286.84,0.0,-1.0,0.0,2e-05]
[1778277894239,53.15,80281.38,0.0,-1.0,0.0,2e-05]
[1778277899274,53.15,80282.27,0.0,-1.0,0.0,2e-05]
[1778277904309,53.15,80286.88,0.0,-1.0,0.0,2e-05]
[1778277906324,53.15,80289.65,0.0,-1.0,0.0,2e-05]
[1778277912365,53.15,80291.57,0.0,-1.0,0.0,2e-05]
[1778277917400,53.15,80294.41,0.0,-1.0,0.0,2e-05]
[1778277924391,53.15,80293.5,0.0,-1.0,0.0,2e-05]
[1778277928481,53.15,80288.38,0.0,-1.0,0.0,2e-05]
[1778277933516,53.15,80286.32,0.0,-1.0,0.0,2e-05]
[1778277938553,53.15,80287.6,0.0,-1.0,0.0,2e-05]
[1778277942580,53.15,80294.86,0.0,-1.0,0.0,2e-05]
[1778277947616,53.15,80298.94,0.0,-1.0,0.0,2e-05]
[1778277949628,53.15,80293.8,0.0,-1.0,0.0,2e-05]
[1778277952650,53.15,80286.34,0.0,-1.0,0.0,2e-05]
[1778277957684,53.15,80286.01,0.0,-1.0,0.0,2e-05]
[1778277962723,53.15,80288.44,0.0,-1.0,0.0,2e-05]
[1778277966753,53.15,80293.9,0.0,-1.0,0.0,2e-05]
[1778277967759,53.15,80299.22,0.0,-1.0,0.0,2e-05]
[1778277968771,53.15,80301.61,0.0,-1.0,0.0,2e-05]
[1778277973802,53.15,80303.18,0.0,-1.0,0.0,2e-05]
[1778277978843,53.15,80299.9,0.0,-1.0,0.0,2e-05]
[1778277983874,53.15,80297.79,0.0,-1.0,0.0,2e-05]
[1778277989923,53.15,80297.27,0.0,-1.0,0.0,2e-05]
[1778277994954,53.15,80289.72,0.0,-1.0,0.0,2e-05]
[1778277999991,53.15,80288.54,0.0,-1.0,0.0,2e-05]
[1778278005029,53.15,80286.61,0.0,-1.0,0.0,2e-05]
[1778278010064,53.15,80281.73,0.0,-1.0,0.0,2e-05]
[1778278014092,53.15,80281.53,0.0,-1.0,0.0,2e-05]
[1778278019126,53.15,80280.88,0.0,-1.0,0.0,2e-05]
[1778278024161,53.15,80280.61,0.0,-1.0,0.0,2e-05]
[1778278029195,53.15,80280.07,0.0,-1.0,0.0,2e-05]
[1778278034231,53.15,80280.96,0.0,-1.0,0.0,2e-05]
[1778278039267,53.15,80280.7,0.0,-1.0,0.0,2e-05]
[1778278044301,53.15,80278.24,0.0,-1.0,0.0,2e-05]
[1778278049339,53.15,80281.14,0.0,-1.0,0.0,2e-05]
[1778278054371,53.15,80283.65,0.0,-1.0,0.0,2e-05]
[1778278058399,53.15,80289.02,0.0,-1.0,0.0,2e-05]
[1778278063434,53.15,80288.17,0.0,-1.0,0.0,2e-05]
[1778278068469,53.15,80287.63,0.0,-1.0,0.0,2e-05]
[1778278073504,53.15,80287.29,0.0,-1.0,0.0,2e-05]
[1778278078539,53.15,80285.67,0.0,-1.0,0.0,2e-05]
[1778278083574,53.15,80284.83,0.0,-1.0,0.0,2e-05]
[1778278088613,53.15,80283.88,0.0,-1.0,0.0,2e-05]
[1778278093644,53.15,80283.45,0.0,-1.0,0.0,2e-05]
[1778278098682,53.15,80282.96,0.0,-1.0,0.0,2e-05]
[1778278103719,53.15,80281.79,0.0,-1.0,0.0,2e-05]
[1778278108754,53.15,80279.16,0.0,-1.0,0.0,2e-05]
[1778278113789,53.15,80278.32,0.0,-1.0,0.0,2e-05]
[1778278116813,53.15,80266.45,0.0,-1.0,0.0,2e-05]
[1778278117818,53.15,80266.45,0.0,-1.0,0.0,2e-05]
[1778278122854,53.15,80265.62,0.0,-1.0,0.0,2e-05]
[1778278127888,53.15,80267.25,0.0,-1.0,0.0,2e-05]
[1778278132923,53.15,80269.55,0.0,-1.0,0.0,2e-05]
[1778278138965,53.15,80270.78,0.0,-1.0,0.0,2e-05]
[1778278144000,53.15,80272.03,0.0,-1.0,0.0,2e-05]
[1778278149035,53.15,80274.01,0.0,-1.0,0.0,2e-05]
[1778278154070,53.15,80274.56,0.0,-1.0,0.0,2e-05]
[1778278160112,53.15,80276.14,0.0,-1.0,0.0,2e-05]
[1778278165147,53.15,80267.81,0.0,-1.0,0.0,2e-05]
[1778278167161,53.15,80267.57,0.0,-1.0,0.0,2e-05]
[1778278169175,53.15,80272.86,0.0,-1.0,0.0,2e-05]
[1778278172196,53.15,80273.28,0.0,-1.0,0.0,2e-05]
[1778278177236,53.15,80274.0,0.0,-1.0,0.0,2e-05]
[1778278182269,53.15,80272.42,0.0,-1.0,0.0,2e-05]
[1778278187305,53.15,80272.13,0.0,-1.0,0.0,2e-05]
[1778278193347,53.15,80272.01,0.0,-1.0,0.0,2e-05]
[1778278198381,53.15,80272.53,0.0,-1.0,0.0,2e-05]
[1778278203419,53.15,80271.77,0.0,-1.0,0.0,2e-05]
[1778278208460,53.15,80272.76,0.0,-1.0,0.0,2e-05]
[1778278213489,53.15,80272.81,0.0,-1.0,0.0,2e-05]
[1778278218524,53.15,80273.12,0.0,-1.0,0.0,2e-05]
[1778278223561,53.15,80275.84,0.0,-1.0,0.0,2e-05]
[1778278228593,53.15,80276.59,0.0,-1.0,0.0,2e-05]
[1778278233631,53.15,80275.74,0.0,-1.0,0.0,2e-05]
[1778278238664,53.15,80275.62,0.0,-1.0,0.0,2e-05]
[1778278245712,53.15,80274.18,0.0,-1.0,0.0,2e-05]
[1778278250748,53.15,80270.44,0.0,-1.0,0.0,2e-05]
[1778278256726,53.15,80269.3,0.0,-1.0,0.0,2e-05]
[1778278261825,53.15,80271.08,0.0,-1.0,0.0,2e-05]
[1778278266862,53.15,80275.81,0.0,-1.0,0.0,2e-05]
[1778278271895,53.15,80275.94,0.0,-1.0,0.0,2e-05]
[1778278276930,53.15,80276.31,0.0,-1.0,0.0,2e-05]
[1778278282972,53.15,80275.51,0.0,-1.0,0.0,2e-05]
[1778278288009,53.15,80279.83,0.0,-1.0,0.0,2e-05]
[1778278293042,53.15,80281.74,0.0,-1.0,0.0,2e-05]
[1778278297070,53.15,80289.22,0.0,-1.0,0.0,2e-05]
[1778278303113,53.15,80289.14,0.0,-1.0,0.0,2e-05]
[1778278307141,53.15,80294.87,0.0,-1.0,0.0,2e-05]
[1778278308147,53.15,80300.22,0.0,-1.0,0.0,2e-05]
[1778278310160,53.15,80305.75,0.0,-1.0,0.0,2e-05]
[1778278315199,53.15,80308.75,0.0,-1.0,0.0,2e-05]
[1778278320235,53.15,80307.46,0.0,-1.0,0.0,2e-05]
[1778278325268,53.15,80306.88,0.0,-1.0,0.0,2e-05]
[1778278330303,53.15,80306.26,0.0,-1.0,0.0,2e-05]
[1778278331310,53.15,80314.26,0.0,-1.0,0.0,2e-05]
[1778278332316,53.15,80323.41,0.0,-1.0,0.0,2e-05]
[1778278333326,53.15,80325.85,0.0,-1.0,0.0,2e-05]
[1778278338358,53.15,80321.35,0.0,-1.0,0.0,2e-05]
[1778278343395,53.15,80323.53,0.0,-1.0,0.0,2e-05]
[1778278348433,53.15,80324.45,0.0,-1.0,0.0,2e-05]
[1778278353466,53.15,80324.59,0.0,-1.0,0.0,2e-05]
[1778278358504,53.15,80327.04,0.0,-1.0,0.0,2e-05]
[1778278363540,53.15,80326.01,0.0,-1.0,0.0,2e-05]
[1778278370588,53.15,80327.41,0.0,-1.0,0.0,2e-05]
[1778278375623,53.15,80328.25,0.0,-1.0,0.0,2e-05]
[1778278380659,53.15,80329.99,0.0,-1.0,0.0,2e-05]
[1778278385694,53.15,80329.24,0.0,-1.0,0.0,2e-05]
[1778278390728,53.15,80328.4,0.0,-1.0,0.0,2e-05]
[1778278396771,53.15,80328.63,0.0,-1.0,0.0,2e-05]
[1778278401806,53.15,80329.25,0.0,-1.0,0.0,2e-05]
[1778278406840,53.15,80328.71,0.0,-1.0,0.0,2e-05]
[1778278411876,53.15,80326.93,0.0,-1.0,0.0,2e-05]
[1778278416912,53.15,80329.84,0.0,-1.0,0.0,2e-05]
[1778278421946,53.15,80329.04,0.0,-1.0,0.0,2e-05]
[1778278424967,53.15,80334.63,0.0,-1.0,0.0,2e-05]
[1778278430003,53.15,80337.25,0.0,-1.0,0.0,2e-05]
[1778278435038,53.15,80337.62,0.0,-1.0,0.0,2e-05]
[1778278440073,53.15,80341.6,0.0,-1.0,0.0,2e-05]
[1778278445108,53.15,80344.75,0.0,-1.0,0.0,2e-05]
[1778278450145,53.15,80343.73,0.0,-1.0,0.0,2e-05]
[1778278455179,53.15,80341.6,0.0,-1.0,0.0,2e-05]
[1778278460215,53.15,80341.29,0.0,-1.0,0.0,2e-05]
[1778278464249,53.15,80348.9,0.0,-1.0,0.0,2e-05]
[1778278469283,53.15,80348.63,0.0,-1.0,0.0,2e-05]
[1778278474314,53.15,80348.78,0.0,-1.0,0.0,2e-05]
[1778278475320,53.15,80354.4,0.0,-1.0,0.0,2e-05]
[1778278477334,53.15,80360.35,0.0,-1.0,0.0,2e-05]
[1778278483376,53.15,80362.79,0.0,-1.0,0.0,2e-05]
[1778278488413,53.15,80359.18,0.0,-1.0,0.0,2e-05]
[1778278494458,53.15,80359.67,0.0,-1.0,0.0,2e-05]
[1778278500495,53.15,80360.44,0.0,-1.0,0.0,2e-05]
[1778278505531,53.15,80363.54,0.0,-1.0,0.0,2e-05]
[1778278510568,53.15,80363.8,0.0,-1.0,0.0,2e-05]
[1778278515603,53.15,80363.78,0.0,-1.0,0.0,2e-05]
[1778278521649,53.15,80363.97,0.0,-1.0,0.0,2e-05]
[1778278526684,53.15,80364.43,0.0,-1.0,0.0,2e-05]
[1778278531718,53.15,80367.59,0.0,-1.0,0.0,2e-05]
[1778278538769,53.15,80366.86,0.0,-1.0,0.0,2e-05]
[1778278543803,53.15,80367.03,0.0,-1.0,0.0,2e-05]
[1778278548844,53.15,80367.68,0.0,-1.0,0.0,2e-05]
[1778278552873,53.15,80376.6,0.0,-1.0,0.0,2e-05]
[1778278553879,53.15,80379.6,0.0,-1.0,0.0,2e-05]
[1778278555897,53.15,80380.3,0.0,-1.0,0.0,2e-05]
[1778278559921,53.15,80374.78,0.0,-1.0,0.0,2e-05]
[1778278565963,53.15,80375.42,0.0,-1.0,0.0,2e-05]
[1778278570998,53.15,80372.17,0.0,-1.0,0.0,2e-05]
[1778278576034,53.15,80372.22,0.0,-1.0,0.0,2e-05]
[1778278581070,53.15,80369.6,0.0,-1.0,0.0,2e-05]
[1778278583084,53.15,80376.97,0.0,-1.0,0.0,2e-05]
[1778278585101,53.15,80379.13,0.0,-1.0,0.0,2e-05]
[1778278590138,53.15,80376.51,0.0,-1.0,0.0,2e-05]
[1778278595168,53.15,80374.96,0.0,-1.0,0.0,2e-05]
[1778278599125,53.15,80363.28,0.0,-1.0,0.0,2e-05]
[1778278600204,53.15,80352.02,0.0,-1.0,0.0,2e-05]
[1778278606245,53.15,80350.96,0.0,-1.0,0.0,2e-05]
[1778278617322,53.15,80349.36,0.0,-1.0,0.0,2e-05]
[1778278622357,53.15,80345.75,0.0,-1.0,0.0,2e-05]
[1778278627393,53.15,80345.41,0.0,-1.0,0.0,2e-05]
[1778278633434,53.15,80344.48,0.0,-1.0,0.0,2e-05]
[1778278638471,53.15,80344.93,0.0,-1.0,0.0,2e-05]
[1778278643503,53.15,80346.88,0.0,-1.0,0.0,2e-05]
[1778278648551,53.15,80346.31,0.0,-1.0,0.0,2e-05]
[1778278650559,53.15,80338.92,0.0,-1.0,0.0,2e-05]
[1778278655597,53.15,80334.74,0.0,-1.0,0.0,2e-05]
[1778278660630,53.15,80333.59,0.0,-1.0,0.0,2e-05]
[1778278665664,53.15,80334.92,0.0,-1.0,0.0,2e-05]
[1778278670701,53.15,80333.55,0.0,-1.0,0.0,2e-05]
[1778278674728,53.15,80327.87,0.0,-1.0,0.0,2e-05]
[1778278679764,53.15,80331.8,0.0,-1.0,0.0,2e-05]
[1778278684799,53.15,80331.63,0.0,-1.0,0.0,2e-05]
[1778278689838,53.15,80331.34,0.0,-1.0,0.0,2e-05]
[1778278696883,53.15,80331.71,0.0,-1.0,0.0,2e-05]
[1778278701918,53.15,80332.11,0.0,-1.0,0.0,2e-05]
[1778278706952,53.15,80329.92,0.0,-1.0,0.0,2e-05]
[1778278711988,53.15,80321.6,0.0,-1.0,0.0,2e-05]
[1778278712995,53.15,80316.07,0.0,-1.0,0.0,2e-05]
[1778278714003,53.15,80315.32,0.0,-1.0,0.0,2e-05]
[1778278719039,53.15,80307.84,0.0,-1.0,0.0,2e-05]
[1778278720046,53.15,80305.69,0.0,-1.0,0.0,2e-05]
[1778278725082,53.15,80305.83,0.0,-1.0,0.0,2e-05]
[1778278730117,53.15,80308.21,0.0,-1.0,0.0,2e-05]
[1778278735151,53.15,80311.15,0.0,-1.0,0.0,2e-05]
[1778278737164,53.15,80317.04,0.0,-1.0,0.0,2e-05]
[1778278741193,53.15,80320.54,0.0,-1.0,0.0,2e-05]
[1778278746228,53.15,80321.91,0.0,-1.0,0.0,2e-05]
[1778278751265,53.15,80319.3,0.0,-1.0,0.0,2e-05]
[1778278753277,53.15,80313.38,0.0,-1.0,0.0,2e-05]
[1778278758312,53.15,80314.02,0.0,-1.0,0.0,2e-05]
[1778278763347,53.15,80312.94,0.0,-1.0,0.0,2e-05]
[1778278769390,53.15,80312.02,0.0,-1.0,0.0,2e-05]
[1778278774451,53.15,80310.3,0.0,-1.0,0.0,2e-05]
[1778278779486,53.15,80309.86,0.0,-1.0,0.0,2e-05]
[1778278784521,53.15,80307.41,0.0,-1.0,0.0,2e-05]
[1778278789556,53.15,80308.01,0.0,-1.0,0.0,2e-05]
[1778278792576,53.15,80315.34,0.0,-1.0,0.0,2e-05]
[1778278794592,53.15,80322.12,0.0,-1.0,0.0,2e-05]
[1778278799626,53.15,80320.95,0.0,-1.0,0.0,2e-05]
[1778278807682,53.15,80318.63,0.0,-1.0,0.0,2e-05]
[1778278812718,53.15,80319.42,0.0,-1.0,0.0,2e-05]
[1778278817752,53.15,80318.66,0.0,-1.0,0.0,2e-05]
[1778278821781,53.15,80312.89,0.0,-1.0,0.0,2e-05]
[1778278826815,53.15,80311.67,0.0,-1.0,0.0,2e-05]
[1778278831849,53.15,80296.27,0.0,-1.0,0.0,2e-05]
[1778278832862,53.15,80294.49,0.0,-1.0,0.0,2e-05]
[1778278837901,53.15,80297.54,0.0,-1.0,0.0,2e-05]
[1778278839919,53.15,80304.0,0.0,-1.0,0.0,2e-05]
[1778278844949,53.15,80304.76,0.0,-1.0,0.0,2e-05]
[1778278847971,53.15,80298.18,0.0,-1.0,0.0,2e-05]
[1778278848978,53.15,80290.12,0.0,-1.0,0.0,2e-05]
[1778278850991,53.15,80289.03,0.0,-1.0,0.0,2e-05]
[1778278857034,53.15,80289.55,0.0,-1.0,0.0,2e-05]
[1778278862073,53.15,80293.35,0.0,-1.0,0.0,2e-05]
[1778278867104,53.15,80295.69,0.0,-1.0,0.0,2e-05]
[1778278872139,53.15,80296.67,0.0,-1.0,0.0,2e-05]
[1778278877175,53.15,80296.9,0.0,-1.0,0.0,2e-05]
[1778278882209,53.15,80292.23,0.0,-1.0,0.0,2e-05]
[1778278885230,53.15,80286.34,0.0,-1.0,0.0,1e-05]
[1778278889260,53.15,80273.86,0.0,-1.0,0.0,1e-05]
[1778278890268,53.15,80265.36,0.0,-1.0,0.0,1e-05]
[1778278891274,53.15,80265.24,0.0,-1.0,0.0,1e-05]
[1778278896309,53.15,80263.36,0.0,-1.0,0.0,1e-05]
[1778278901345,53.15,80265.06,0.0,-1.0,0.0,1e-05]
[1778278906379,53.15,80268.19,0.0,-1.0,0.0,1e-05]
[1778278911419,53.15,80266.91,0.0,-1.0,0.0,1e-05]
[1778278919471,53.15,80263.94,0.0,-1.0,0.0,1e-05]
[1778278924506,53.15,80264.18,0.0,-1.0,0.0,1e-05]
[1778278929541,53.15,80262.33,0.0,-1.0,0.0,1e-05]
[1778278934576,53.15,80260.8,0.0,-1.0,0.0,1e-05]
[1778278939611,53.15,80261.63,0.0,-1.0,0.0,1e-05]
[1778278944646,53.15,80265.79,0.0,-1.0,0.0,1e-05]
[1778278949681,53.15,80273.7,0.0,-1.0,0.0,1e-05]
[1778278954715,53.15,80270.98,0.0,-1.0,0.0,1e-05]
[1778278959753,53.15,80268.96,0.0,-1.0,0.0,1e-05]
[1778278964785,53.15,80268.81,0.0,-1.0,0.0,1e-05]
[1778278969821,53.15,80269.27,0.0,-1.0,0.0,1e-05]
[1778278974855,53.15,80269.27,0.0,-1.0,0.0,1e-05]
[1778278979891,53.15,80269.2,0.0,-1.0,0.0,1e-05]
[1778278984927,53.15,80272.44,0.0,-1.0,0.0,1e-05]
[1778278989962,53.15,80272.51,0.0,-1.0,0.0,1e-05]
[1778278994996,53.15,80271.72,0.0,-1.0,0.0,1e-05]
[1778279000031,53.15,80270.39,0.0,-1.0,0.0,1e-05]
[1778279006073,53.15,80271.36,0.0,-1.0,0.0,1e-05]
[1778279012017,53.15,80272.01,0.0,-1.0,0.0,1e-05]
[1778279019165,53.15,80273.67,0.0,-1.0,0.0,1e-05]
[1778279026214,53.15,80274.85,0.0,-1.0,0.0,1e-05]
[1778279031254,53.15,80275.48,0.0,-1.0,0.0,1e-05]
[1778279036283,53.15,80276.95,0.0,-1.0,0.0,1e-05]
[1778279041317,53.15,80278.57,0.0,-1.0,0.0,1e-05]
[1778279047359,53.15,80279.47,0.0,-1.0,0.0,1e-05]
[1778279052394,53.15,80278.75,0.0,-1.0,0.0,1e-05]
[1778279057429,53.15,80277.55,0.0,-1.0,0.0,1e-05]
[1778279062465,53.15,80277.67,0.0,-1.0,0.0,1e-05]
[1778279067500,53.15,80276.91,0.0,-1.0,0.0,1e-05]
[1778279072535,53.15,80276.79,0.0,-1.0,0.0,1e-05]
[1778279078577,53.15,80275.77,0.0,-1.0,0.0,1e-05]
[1778279079583,53.15,80282.94,0.0,-1.0,0.0,1e-05]
[1778279080591,53.15,80283.51,0.0,-1.0,0.0,1e-05]
[1778279082607,53.15,80288.77,0.0,-1.0,0.0,1e-05]
[1778279083612,53.15,80289.3,0.0,-1.0,0.0,1e-05]
[1778279087639,53.15,80295.48,0.0,-1.0,0.0,1e-05]
[1778279089659,53.15,80301.01,0.0,-1.0,0.0,1e-05]
[1778279094689,53.15,80305.35,0.0,-1.0,0.0,1e-05]
[1778279096703,53.15,80295.13,0.0,-1.0,0.0,1e-05]
[1778279099723,53.15,80317.06,0.0,-1.0,0.0,2e-05]
[1778279100734,53.15,80324.27,0.0,-1.0,0.0,2e-05]
[1778279102653,53.15,80299.0,0.0,-1.0,0.0,1e-05]
[1778279102746,53.15,80299.0,0.0,-1.0,0.0,1e-05]
[1778279103753,53.15,80292.32,0.0,-1.0,0.0,1e-05]
[1778279104759,53.15,80290.69,0.0,-1.0,0.0,1e-05]
[1778279109794,53.15,80298.92,0.0,-1.0,0.0,1e-05]
[1778279114829,53.15,80301.33,0.0,-1.0,0.0,1e-05]
[1778279119865,53.15,80305.89,0.0,-1.0,0.0,1e-05]
[1778279124899,53.15,80304.16,0.0,-1.0,0.0,1e-05]
[1778279128928,53.15,80297.27,0.0,-1.0,0.0,1e-05]
[1778279132956,53.15,80291.58,0.0,-1.0,0.0,1e-05]
[1778279137991,53.15,80291.19,0.0,-1.0,0.0,1e-05]
[1778279145040,53.15,80292.89,0.0,-1.0,0.0,1e-05]
[1778279151081,53.15,80291.31,0.0,-1.0,0.0,1e-05]
[1778279156116,53.15,80291.39,0.0,-1.0,0.0,1e-05]
[1778279161156,53.15,80290.74,0.0,-1.0,0.0,1e-05]
[1778279166191,53.15,80290.49,0.0,-1.0,0.0,1e-05]
[1778279171231,53.15,80291.9,0.0,-1.0,0.0,1e-05]
[1778279176262,53.15,80299.97,0.0,-1.0,0.0,1e-05]
[1778279181297,53.15,80300.09,0.0,-1.0,0.0,1e-05]
[1778279186331,53.15,80300.95,0.0,-1.0,0.0,1e-05]
[1778279190358,53.15,80307.4,0.0,-1.0,0.0,1e-05]
[1778279195394,53.15,80306.72,0.0,-1.0,0.0,1e-05]
[1778279202443,53.15,80306.73,0.0,-1.0,0.0,1e-05]
[1778279208485,53.15,80307.02,0.0,-1.0,0.0,1e-05]
[1778279214528,53.15,80309.28,0.0,-1.0,0.0,1e-05]
[1778279219562,53.15,80310.05,0.0,-1.0,0.0,1e-05]
[1778279221577,53.15,80315.38,0.0,-1.0,0.0,1e-05]
[1778279223590,53.15,80316.46,0.0,-1.0,0.0,1e-05]
[1778279228624,53.15,80315.43,0.0,-1.0,0.0,1e-05]
[1778279233660,53.15,80318.55,0.0,-1.0,0.0,1e-05]
[1778279238694,53.15,80320.22,0.0,-1.0,0.0,1e-05]
[1778279241717,53.15,80325.29,0.0,-1.0,0.0,1e-05]
[1778279243730,53.15,80327.98,0.0,-1.0,0.0,2e-05]
[1778279248765,53.15,80327.83,0.0,-1.0,0.0,2e-05]
[1778279255815,53.15,80327.21,0.0,-1.0,0.0,1e-05]
[1778279262865,53.15,80326.77,0.0,-1.0,0.0,1e-05]
[1778279267899,53.15,80326.27,0.0,-1.0,0.0,1e-05]
[1778279273853,53.15,80325.76,0.0,-1.0,0.0,1e-05]
[1778279278976,53.15,80326.15,0.0,-1.0,0.0,1e-05]
[1778279283008,53.15,80320.5,0.0,-1.0,0.0,1e-05]
[1778279288042,53.15,80318.2,0.0,-1.0,0.0,1e-05]
[1778279293078,53.15,80319.66,0.0,-1.0,0.0,1e-05]
[1778279300127,53.15,80320.67,0.0,-1.0,0.0,1e-05]
[1778279305162,53.15,80321.63,0.0,-1.0,0.0,1e-05]
[1778279311204,53.15,80322.03,0.0,-1.0,0.0,1e-05]
[1778279316239,53.15,80318.7,0.0,-1.0,0.0,1e-05]
[1778279321273,53.15,80316.96,0.0,-1.0,0.0,1e-05]
[1778279326309,53.15,80318.07,0.0,-1.0,0.0,1e-05]
[1778279331344,53.15,80317.95,0.0,-1.0,0.0,1e-05]
[1778279340407,53.15,80318.57,0.0,-1.0,0.0,1e-05]
[1778279342423,53.15,80313.03,0.0,-1.0,0.0,1e-05]
[1778279347457,53.15,80311.01,0.0,-1.0,0.0,1e-05]
[1778279353498,53.15,80308.81,0.0,-1.0,0.0,1e-05]
[1778279359541,53.15,80307.17,0.0,-1.0,0.0,1e-05]
[1778279364576,53.15,80306.13,0.0,-1.0,0.0,1e-05]
[1778279369611,53.15,80303.93,0.0,-1.0,0.0,1e-05]
[1778279374646,53.15,80304.29,0.0,-1.0,0.0,1e-05]
[1778279377667,53.15,80312.92,0.0,-1.0,0.0,1e-05]
[1778279379682,53.15,80314.74,0.0,-1.0,0.0,1e-05]
[1778279384722,53.15,80315.27,0.0,-1.0,0.0,1e-05]
[1778279389752,53.15,80316.13,0.0,-1.0,0.0,1e-05]
[1778279394787,53.15,80316.59,0.0,-1.0,0.0,1e-05]
[1778279399821,53.15,80316.8,0.0,-1.0,0.0,1e-05]
[1778279404857,53.15,80320.81,0.0,-1.0,0.0,1e-05]
[1778279407881,53.15,80325.96,0.0,-1.0,0.0,1e-05]
[1778279412923,53.15,80327.33,0.0,-1.0,0.0,1e-05]
[1778279419971,53.15,80326.91,0.0,-1.0,0.0,1e-05]
[1778279430042,53.15,80329.72,0.0,-1.0,0.0,1e-05]
[1778279436084,53.15,80329.04,0.0,-1.0,0.0,1e-05]
[1778279441120,53.15,80328.03,0.0,-1.0,0.0,1e-05]
[1778279443134,53.15,80318.46,0.0,-1.0,0.0,1e-05]
[1778279448170,53.15,80316.54,0.0,-1.0,0.0,1e-05]
[1778279450184,53.15,80309.61,0.0,-1.0,0.0,1e-05]
[1778279455219,53.15,80306.8,0.0,-1.0,0.0,1e-05]
[1778279457242,53.15,80301.27,0.0,-1.0,0.0,1e-05]
[1778279462276,53.15,80298.64,0.0,-1.0,0.0,1e-05]
[1778279467310,53.15,80300.51,0.0,-1.0,0.0,1e-05]
[1778279471338,53.15,80307.98,0.0,-1.0,0.0,1e-05]
[1778279476373,53.15,80308.99,0.0,-1.0,0.0,1e-05]
[1778279481408,53.15,80309.25,0.0,-1.0,0.0,1e-05]
[1778279486442,53.15,80308.58,0.0,-1.0,0.0,1e-05]
[1778279491478,53.15,80307.47,0.0,-1.0,0.0,1e-05]
[1778279496512,53.15,80306.37,0.0,-1.0,0.0,1e-05]
[1778279501548,53.15,80304.0,0.0,-1.0,0.0,1e-05]
[1778279507591,53.15,80304.08,0.0,-1.0,0.0,1e-05]
[1778279512626,53.15,80301.55,0.0,-1.0,0.0,1e-05]
[1778279517661,53.15,80301.55,0.0,-1.0,0.0,1e-05]
[1778279522697,53.15,80301.9,0.0,-1.0,0.0,1e-05]
[1778279527731,53.15,80300.52,0.0,-1.0,0.0,1e-05]
[1778279532767,53.15,80303.4,0.0,-1.0,0.0,1e-05]
[1778279539817,53.15,80304.87,0.0,-1.0,0.0,1e-05]
[1778279544851,53.15,80305.47,0.0,-1.0,0.0,1e-05]
[1778279553914,53.15,80305.02,0.0,-1.0,0.0,1e-05]
[1778279558950,53.15,80305.9,0.0,-1.0,0.0,1e-05]
[1778279566002,53.15,80309.28,0.0,-1.0,0.0,1e-05]
[1778279571037,53.15,80311.09,0.0,-1.0,0.0,1e-05]
[1778279580108,53.15,80312.45,0.0,-1.0,0.0,1e-05]
[1778279585136,53.15,80309.92,0.0,-1.0,0.0,1e-05]
[1778279590171,53.15,80308.8,0.0,-1.0,0.0,1e-05]
[1778279595208,53.15,80309.24,0.0,-1.0,0.0,1e-05]
[1778279600242,53.15,80308.69,0.0,-1.0,0.0,1e-05]
[1778279606178,53.15,80308.2,0.0,-1.0,0.0,1e-05]
[1778279616249,53.15,80308.07,0.0,-1.0,0.0,1e-05]
[1778279621389,53.15,80307.77,0.0,-1.0,0.0,1e-05]
[1778279626424,53.15,80308.33,0.0,-1.0,0.0,1e-05]
[1778279631459,53.15,80310.28,0.0,-1.0,0.0,1e-05]
[1778279637500,53.15,80310.25,0.0,-1.0,0.0,1e-05]
[1778279640522,53.15,80318.35,0.0,-1.0,0.0,1e-05]
[1778279641529,53.15,80332.17,0.0,-1.0,0.0,1e-05]
[1778279646564,53.15,80329.74,0.0,-1.0,0.0,1e-05]
[1778279651599,53.15,80330.03,0.0,-1.0,0.0,1e-05]
[1778279659656,53.15,80332.66,0.0,-1.0,0.0,1e-05]
[1778279664691,53.15,80332.58,0.0,-1.0,0.0,1e-05]
[1778279669726,53.15,80329.02,0.0,-1.0,0.0,1e-05]
[1778279674761,53.15,80329.16,0.0,-1.0,0.0,1e-05]
[1778279679799,53.15,80324.3,0.0,-1.0,0.0,1e-05]
[1778279680803,53.15,80313.82,0.0,-1.0,0.0,1e-05]
[1778279681810,53.15,80311.59,0.0,-1.0,0.0,1e-05]
[1778279686847,53.15,80312.75,0.0,-1.0,0.0,1e-05]
[1778279696915,53.15,80308.31,0.0,-1.0,0.0,1e-05]
[1778279701955,53.15,80304.35,0.0,-1.0,0.0,1e-05]
[1778279706985,53.15,80302.09,0.0,-1.0,0.0,1e-05]
[1778279712020,53.15,80303.04,0.0,-1.0,0.0,1e-05]
[1778279717055,53.15,80305.9,0.0,-1.0,0.0,1e-05]
[1778279722090,53.15,80308.93,0.0,-1.0,0.0,1e-05]
[1778279726118,53.15,80312.95,0.0,-1.0,0.0,1e-05]
[1778279734174,53.15,80313.77,0.0,-1.0,0.0,1e-05]
[1778279739209,53.15,80311.18,0.0,-1.0,0.0,1e-05]
[1778279744245,53.15,80312.16,0.0,-1.0,0.0,1e-05]
[1778279749278,53.15,80312.29,0.0,-1.0,0.0,1e-05]
[1778279756328,53.15,80312.52,0.0,-1.0,0.0,1e-05]
[1778279761366,53.15,80315.46,0.0,-1.0,0.0,1e-05]
[1778279766398,53.15,80315.49,0.0,-1.0,0.0,1e-05]
[1778279772441,53.15,80315.03,0.0,-1.0,0.0,1e-05]
[1778279777474,53.15,80314.64,0.0,-1.0,0.0,1e-05]
[1778279782510,53.15,80314.47,0.0,-1.0,0.0,1e-05]
[1778279787545,53.15,80314.63,0.0,-1.0,0.0,1e-05]
[1778279792580,53.15,80315.77,0.0,-1.0,0.0,1e-05]
[1778279797619,53.15,80315.88,0.0,-1.0,0.0,1e-05]
[1778279803657,53.15,80321.1,0.0,-1.0,0.0,1e-05]
[1778279808692,53.15,80322.91,0.0,-1.0,0.0,1e-05]
[1778279813727,53.15,80322.95,0.0,-1.0,0.0,1e-05]
[1778279818762,53.15,80323.77,0.0,-1.0,0.0,1e-05]
[1778279823821,53.15,80322.82,0.0,-1.0,0.0,1e-05]
[1778279825811,53.15,80316.35,0.0,-1.0,0.0,1e-05]
[1778279826818,53.15,80315.49,0.0,-1.0,0.0,1e-05]
[1778279828832,53.15,80311.36,0.0,-1.0,0.0,1e-05]
[1778279833867,53.15,80307.44,0.0,-1.0,0.0,1e-05]
[1778279838902,53.15,80306.94,0.0,-1.0,0.0,1e-05]
[1778279843939,53.15,80307.94,0.0,-1.0,0.0,1e-05]
[1778279848981,53.15,80308.37,0.0,-1.0,0.0,1e-05]
[1778279854007,53.15,80309.44,0.0,-1.0,0.0,1e-05]
[1778279861056,53.15,80309.4,0.0,-1.0,0.0,1e-05]
[1778279866091,53.15,80311.1,0.0,-1.0,0.0,1e-05]
[1778279872137,53.15,80311.49,0.0,-1.0,0.0,1e-05]
[1778279877172,53.15,80312.2,0.0,-1.0,0.0,1e-05]
[1778279882208,53.15,80312.8,0.0,-1.0,0.0,1e-05]
[1778279885228,53.15,80306.99,0.0,-1.0,0.0,1e-05]
[1778279892277,53.15,80304.68,0.0,-1.0,0.0,1e-05]
[1778279897312,53.15,80300.05,0.0,-1.0,0.0,1e-05]
[1778279902347,53.15,80295.44,0.0,-1.0,0.0,1e-05]
[1778279907382,53.15,80293.28,0.0,-1.0,0.0,1e-05]
[1778279912417,53.15,80288.16,0.0,-1.0,0.0,1e-05]
[1778279916445,53.15,80279.71,0.0,-1.0,0.0,1e-05]
[1778279917456,53.15,80277.45,0.0,-1.0,0.0,1e-05]
[1778279923494,53.15,80278.07,0.0,-1.0,0.0,1e-05]
[1778279929536,53.15,80276.79,0.0,-1.0,0.0,1e-05]
[1778279934572,53.15,80276.04,0.0,-1.0,0.0,1e-05]
[1778279939607,53.15,80278.44,0.0,-1.0,0.0,1e-05]
[1778279944642,53.15,80278.63,0.0,-1.0,0.0,1e-05]
[1778279949677,53.15,80278.06,0.0,-1.0,0.0,1e-05]
[1778279956726,53.15,80277.99,0.0,-1.0,0.0,1e-05]
[1778279961762,53.15,80277.53,0.0,-1.0,0.0,1e-05]
[1778279966797,53.15,80276.81,0.0,-1.0,0.0,1e-05]
[1778279971832,53.15,80275.96,0.0,-1.0,0.0,1e-05]
[1778279977874,53.15,80277.52,0.0,-1.0,0.0,1e-05]
[1778279983916,53.15,80277.44,0.0,-1.0,0.0,1e-05]
[1778279988952,53.15,80276.45,0.0,-1.0,0.0,1e-05]
[1778279990965,53.15,80264.37,0.0,-1.0,0.0,1e-05]
[1778279991972,53.15,80261.87,0.0,-1.0,0.0,1e-05]
[1778279997006,53.15,80262.9,0.0,-1.0,0.0,1e-05]
[1778280002044,53.15,80265.29,0.0,-1.0,0.0,1e-05]
[1778280003049,53.15,80272.77,0.0,-1.0,0.0,1e-05]
[1778280004060,53.15,80272.57,0.0,-1.0,0.0,1e-05]
[1778280011112,53.15,80274.78,0.0,-1.0,0.0,1e-05]
[1778280016148,53.15,80274.92,0.0,-1.0,0.0,1e-05]
[1778280023198,53.15,80275.01,0.0,-1.0,0.0,1e-05]
[1778280028233,53.15,80273.79,0.0,-1.0,0.0,1e-05]
[1778280033268,53.15,80274.36,0.0,-1.0,0.0,1e-05]
[1778280039311,53.15,80273.87,0.0,-1.0,0.0,1e-05]
[1778280044346,53.15,80272.82,0.0,-1.0,0.0,1e-05]
[1778280049381,53.15,80272.63,0.0,-1.0,0.0,1e-05]
[1778280054416,53.15,80271.84,0.0,-1.0,0.0,1e-05]
[1778280059451,53.15,80267.28,0.0,-1.0,0.0,1e-05]
[1778280064486,53.15,80266.67,0.0,-1.0,0.0,1e-05]
[1778280069521,53.15,80267.63,0.0,-1.0,0.0,1e-05]
[1778280074557,53.15,80267.57,0.0,-1.0,0.0,1e-05]
[1778280079593,53.15,80267.34,0.0,-1.0,0.0,1e-05]
[1778280086642,53.15,80267.56,0.0,-1.0,0.0,1e-05]
[1778280089663,53.15,80272.35,0.0,-1.0,0.0,1e-05]
[1778280094700,53.15,80274.01,0.0,-1.0,0.0,1e-05]
[1778280098728,53.15,80279.52,0.0,-1.0,0.0,1e-05]
[1778280104770,53.15,80281.16,0.0,-1.0,0.0,1e-05]
[1778280110813,53.15,80282.14,0.0,-1.0,0.0,1e-05]
[1778280115847,53.15,80283.36,0.0,-1.0,0.0,1e-05]
[1778280120882,53.15,80282.71,0.0,-1.0,0.0,1e-05]
[1778280125921,53.15,80280.89,0.0,-1.0,0.0,1e-05]
[1778280130952,53.15,80283.19,0.0,-1.0,0.0,1e-05]
[1778280139911,53.15,80283.85,0.0,-1.0,0.0,1e-05]
[1778280146058,53.15,80284.33,0.0,-1.0,0.0,1e-05]
[1778280152099,53.15,80286.7,0.0,-1.0,0.0,1e-05]
[1778280157135,53.15,80287.92,0.0,-1.0,0.0,1e-05]
[1778280164184,53.15,80288.05,0.0,-1.0,0.0,1e-05]
[1778280169218,53.15,80288.15,0.0,-1.0,0.0,1e-05]
[1778280174254,53.15,80288.23,0.0,-1.0,0.0,1e-05]
[1778280179297,53.15,80282.06,0.0,-1.0,0.0,1e-05]
[1778280180302,53.15,80282.36,0.0,-1.0,0.0,1e-05]
[1778280185340,53.15,80282.17,0.0,-1.0,0.0,1e-05]
[1778280190373,53.15,80281.88,0.0,-1.0,0.0,1e-05]
[1778280195409,53.15,80282.3,0.0,-1.0,0.0,1e-05]
[1778280200441,53.15,80277.96,0.0,-1.0,0.0,1e-05]
[1778280205477,53.15,80279.39,0.0,-1.0,0.0,1e-05]
[1778280213533,53.15,80279.79,0.0,-1.0,0.0,1e-05]
[1778280217561,53.15,80285.12,0.0,-1.0,0.0,1e-05]
[1778280226624,53.15,80285.36,0.0,-1.0,0.0,1e-05]
[1778280231659,53.15,80284.06,0.0,-1.0,0.0,1e-05]
[1778280237700,53.15,80282.82,0.0,-1.0,0.0,1e-05]
[1778280246764,53.15,80282.5,0.0,-1.0,0.0,1e-05]
[1778280253815,53.15,80281.48,0.0,-1.0,0.0,1e-05]
[1778280259858,53.15,80280.83,0.0,-1.0,0.0,1e-05]
[1778280265900,53.15,80282.5,0.0,-1.0,0.0,1e-05]
[1778280270935,53.15,80282.48,0.0,-1.0,0.0,1e-05]
[1778280275969,53.15,80283.92,0.0,-1.0,0.0,1e-05]
[1778280281005,53.15,80284.09,0.0,-1.0,0.0,1e-05]
[1778280287047,53.15,80283.56,0.0,-1.0,0.0,1e-05]
[1778280292082,53.15,80283.61,0.0,-1.0,0.0,1e-05]
[1778280298124,53.15,80283.1,0.0,-1.0,0.0,1e-05]
[1778280303159,53.15,80281.02,0.0,-1.0,0.0,1e-05]
[1778280310208,53.15,80280.86,0.0,-1.0,0.0,1e-05]
[1778280315243,53.15,80280.48,0.0,-1.0,0.0,1e-05]
[1778280320278,53.15,80280.87,0.0,-1.0,0.0,1e-05]
[1778280326320,53.15,80280.93,0.0,-1.0,0.0,1e-05]
[1778280331355,53.15,80281.81,0.0,-1.0,0.0,1e-05]
[1778280336390,53.15,80282.48,0.0,-1.0,0.0,1e-05]
[1778280343438,53.15,80282.32,0.0,-1.0,0.0,1e-05]
[1778280350492,53.15,80282.18,0.0,-1.0,0.0,1e-05]
[1778280355528,53.15,80284.06,0.0,-1.0,0.0,1e-05]
[1778280360559,53.15,80282.86,0.0,-1.0,0.0,1e-05]
[1778280365595,53.15,80282.49,0.0,-1.0,0.0,1e-05]
[1778280371549,53.15,80281.94,0.0,-1.0,0.0,1e-05]
[1778280376672,53.15,80283.3,0.0,-1.0,0.0,1e-05]
[1778280383721,53.15,80283.32,0.0,-1.0,0.0,1e-05]
[1778280388755,53.15,80282.63,0.0,-1.0,0.0,1e-05]
[1778280393791,53.15,80281.8,0.0,-1.0,0.0,1e-05]
[1778280398826,53.15,80280.93,0.0,-1.0,0.0,1e-05]
[1778280404869,53.15,80281.36,0.0,-1.0,0.0,1e-05]
[1778280411828,53.15,80281.4,0.0,-1.0,0.0,1e-05]
[1778280417956,53.15,80281.11,0.0,-1.0,0.0,1e-05]
[1778280422993,53.15,80281.1,0.0,-1.0,0.0,1e-05]
[1778280429036,53.15,80281.36,0.0,-1.0,0.0,1e-05]
[1778280436084,53.15,80281.24,0.0,-1.0,0.0,1e-05]
[1778280441121,53.15,80281.74,0.0,-1.0,0.0,1e-05]
[1778280447163,53.15,80282.03,0.0,-1.0,0.0,1e-05]
[1778280452197,53.15,80282.36,0.0,-1.0,0.0,1e-05]
[1778280457232,53.15,80286.31,0.0,-1.0,0.0,1e-05]
[1778280462267,53.15,80287.08,0.0,-1.0,0.0,1e-05]
[1778280467302,53.15,80288.01,0.0,-1.0,0.0,1e-05]
[1778280473345,53.15,80289.84,0.0,-1.0,0.0,1e-05]
[1778280482318,53.15,80290.77,0.0,-1.0,0.0,1e-05]
[1778280487441,53.15,80285.43,0.0,-1.0,0.0,1e-05]
[1778280492477,53.15,80284.55,0.0,-1.0,0.0,1e-05]
[1778280497512,53.15,80283.73,0.0,-1.0,0.0,1e-05]
[1778280502547,53.15,80283.22,0.0,-1.0,0.0,1e-05]
[1778280507582,53.15,80281.67,0.0,-1.0,0.0,1e-05]
[1778280514631,53.15,80280.4,0.0,-1.0,0.0,1e-05]
[1778280519666,53.15,80281.49,0.0,-1.0,0.0,1e-05]
[1778280525709,53.15,80285.81,0.0,-1.0,0.0,1e-05]
[1778280530745,53.15,80291.48,0.0,-1.0,0.0,1e-05]
[1778280532758,53.15,80297.33,0.0,-1.0,0.0,1e-05]
[1778280540814,53.15,80302.36,0.0,-1.0,0.0,1e-05]
[1778280546856,53.15,80307.01,0.0,-1.0,0.0,1e-05]
[1778280551893,53.15,80308.44,0.0,-1.0,0.0,1e-05]
[1778280556927,53.15,80309.77,0.0,-1.0,0.0,1e-05]
[1778280561962,53.15,80310.4,0.0,-1.0,0.0,1e-05]
[1778280566997,53.15,80310.45,0.0,-1.0,0.0,1e-05]
[1778280572032,53.15,80311.05,0.0,-1.0,0.0,1e-05]
[1778280576060,53.15,80316.14,0.0,-1.0,0.0,1e-05]
[1778280581095,53.15,80316.8,0.0,-1.0,0.0,1e-05]
[1778280586130,53.15,80318.64,0.0,-1.0,0.0,1e-05]
[1778280591164,53.15,80319.22,0.0,-1.0,0.0,1e-05]
[1778280596200,53.15,80319.0,0.0,-1.0,0.0,1e-05]
[1778280601236,53.15,80319.0,0.0,-1.0,0.0,1e-05]
[1778280606272,53.15,80318.46,0.0,-1.0,0.0,1e-05]
[1778280611307,53.15,80318.02,0.0,-1.0,0.0,1e-05]
[1778280616351,53.15,80318.28,0.0,-1.0,0.0,1e-05]
[1778280621386,53.15,80318.4,0.0,-1.0,0.0,1e-05]
[1778280626421,53.15,80318.13,0.0,-1.0,0.0,1e-05]
[1778280628435,53.15,80309.93,0.0,-1.0,0.0,1e-05]
[1778280629441,53.15,80299.56,0.0,-1.0,0.0,1e-05]
[1778280634477,53.15,80299.67,0.0,-1.0,0.0,1e-05]
[1778280640519,53.15,80299.62,0.0,-1.0,0.0,1e-05]
[1778280645554,53.15,80297.73,0.0,-1.0,0.0,1e-05]
[1778280650589,53.15,80297.14,0.0,-1.0,0.0,1e-05]
[1778280655624,53.15,80295.26,0.0,-1.0,0.0,1e-05]
[1778280660658,53.15,80291.09,0.0,-1.0,0.0,1e-05]
[1778280663682,53.15,80288.32,0.0,-1.0,0.0,1e-05]
[1778280668716,53.15,80289.78,0.0,-1.0,0.0,1e-05]
[1778280673758,53.15,80288.15,0.0,-1.0,0.0,1e-05]
[1778280678791,53.15,80287.9,0.0,-1.0,0.0,1e-05]
[1778280683826,53.15,80287.34,0.0,-1.0,0.0,1e-05]
[1778280688865,53.15,80286.42,0.0,-1.0,0.0,1e-05]
[1778280693901,53.15,80285.33,0.0,-1.0,0.0,1e-05]
[1778280699943,53.15,80285.98,0.0,-1.0,0.0,1e-05]
[1778280704978,53.15,80285.55,0.0,-1.0,0.0,1e-05]
[1778280710014,53.15,80284.42,0.0,-1.0,0.0,1e-05]
[1778280712028,53.15,80278.83,0.0,-1.0,0.0,1e-05]
[1778280715048,53.15,80276.99,0.0,-1.0,0.0,1e-05]
[1778280720083,53.15,80278.08,0.0,-1.0,0.0,1e-05]
[1778280726125,53.15,80279.64,0.0,-1.0,0.0,1e-05]
[1778280733174,53.15,80280.12,0.0,-1.0,0.0,1e-05]
[1778280738210,53.15,80281.24,0.0,-1.0,0.0,1e-05]
[1778280743245,53.15,80282.08,0.0,-1.0,0.0,1e-05]
[1778280748280,53.15,80282.96,0.0,-1.0,0.0,1e-05]
[1778280754237,53.15,80283.88,0.0,-1.0,0.0,1e-05]
[1778280759357,53.15,80283.53,0.0,-1.0,0.0,1e-05]
[1778280764392,53.15,80284.46,0.0,-1.0,0.0,1e-05]
[1778280769427,53.15,80284.71,0.0,-1.0,0.0,1e-05]
[1778280774463,53.15,80284.8,0.0,-1.0,0.0,1e-05]
[1778280779497,53.15,80284.42,0.0,-1.0,0.0,1e-05]
[1778280785539,53.15,80285.21,0.0,-1.0,0.0,1e-05]
[1778280790576,53.15,80285.52,0.0,-1.0,0.0,1e-05]
[1778280795610,53.15,80284.15,0.0,-1.0,0.0,1e-05]
[1778280800646,53.15,80279.42,0.0,-1.0,0.0,1e-05]
[1778280804675,53.15,80271.3,0.0,-1.0,0.0,1e-05]
[1778280809709,53.15,80266.12,0.0,-1.0,0.0,1e-05]
[1778280814744,53.15,80263.34,0.0,-1.0,0.0,1e-05]
[1778280819779,53.15,80261.23,0.0,-1.0,0.0,1e-05]
[1778280824814,53.15,80259.03,0.0,-1.0,0.0,1e-05]
[1778280829849,53.15,80256.97,0.0,-1.0,0.0,1e-05]
[1778280834884,53.15,80255.71,0.0,-1.0,0.0,1e-05]
[1778280839919,53.15,80254.61,0.0,-1.0,0.0,1e-05]
[1778280844954,53.15,80253.02,0.0,-1.0,0.0,1e-05]
[1778280849990,53.15,80252.59,0.0,-1.0,0.0,1e-05]
[1778280855031,53.15,80253.48,0.0,-1.0,0.0,1e-05]
[1778280860061,53.15,80255.11,0.0,-1.0,0.0,1e-05]
[1778280865098,53.15,80255.6,0.0,-1.0,0.0,1e-05]
[1778280870131,53.15,80256.0,0.0,-1.0,0.0,1e-05]
[1778280875166,53.15,80255.4,0.0,-1.0,0.0,1e-05]
[1778280880203,53.15,80254.16,0.0,-1.0,0.0,1e-05]
[1778280886242,53.15,80253.31,0.0,-1.0,0.0,1e-05]
[1778280891277,53.15,80252.52,0.0,-1.0,0.0,1e-05]
[1778280896312,53.15,80250.0,0.0,-1.0,0.0,1e-05]
[1778280902355,53.15,80250.38,0.0,-1.0,0.0,1e-05]
[1778280907390,53.15,80251.92,0.0,-1.0,0.0,1e-05]
[1778280912424,53.15,80251.32,0.0,-1.0,0.0,1e-05]
[1778280917459,53.15,80249.94,0.0,-1.0,0.0,1e-05]
[1778280924509,53.15,80249.44,0.0,-1.0,0.0,1e-05]
[1778280930551,53.15,80249.52,0.0,-1.0,0.0,1e-05]
[1778280935588,53.15,80250.03,0.0,-1.0,0.0,1e-05]
[1778280940621,53.15,80250.2,0.0,-1.0,0.0,1e-05]
[1778280945656,53.15,80250.63,0.0,-1.0,0.0,1e-05]
[1778280950690,53.15,80249.87,0.0,-1.0,0.0,1e-05]
[1778280956733,53.15,80249.84,0.0,-1.0,0.0,1e-05]
[1778280961768,53.15,80249.94,0.0,-1.0,0.0,1e-05]
[1778280966834,53.15,80250.24,0.0,-1.0,0.0,1e-05]
[1778280971869,53.15,80250.51,0.0,-1.0,0.0,1e-05]
[1778280976903,53.15,80251.85,0.0,-1.0,0.0,1e-05]
[1778280982945,53.15,80251.11,0.0,-1.0,0.0,1e-05]
[1778280987980,53.15,80251.25,0.0,-1.0,0.0,1e-05]
[1778280993016,53.15,80251.24,0.0,-1.0,0.0,1e-05]
[1778280998053,53.15,80249.21,0.0,-1.0,0.0,1e-05]
[1778281003086,53.15,80248.86,0.0,-1.0,0.0,1e-05]
[1778281008119,53.15,80246.94,0.0,-1.0,0.0,1e-05]
[1778281013155,53.15,80249.87,0.0,-1.0,0.0,1e-05]
[1778281018189,53.15,80249.96,0.0,-1.0,0.0,1e-05]
[1778281023225,53.15,80250.98,0.0,-1.0,0.0,1e-05]
[1778281028261,53.15,80250.56,0.0,-1.0,0.0,1e-05]
[1778281035309,53.15,80249.51,0.0,-1.0,0.0,1e-05]
[1778281040344,53.15,80250.23,0.0,-1.0,0.0,1e-05]
[1778281045379,53.15,80250.38,0.0,-1.0,0.0,1e-05]
[1778281051421,53.15,80249.91,0.0,-1.0,0.0,0.0]
[1778281056461,53.15,80248.73,0.0,-1.0,0.0,0.0]
[1778281064517,53.15,80249.34,0.0,-1.0,0.0,0.0]
[1778281070559,53.15,80248.75,0.0,-1.0,0.0,0.0]
[1778281075594,53.15,80248.86,0.0,-1.0,0.0,0.0]
[1778281080629,53.15,80246.2,0.0,-1.0,0.0,0.0]
[1778281085663,53.15,80246.04,0.0,-1.0,0.0,0.0]
[1778281091705,53.15,80246.23,0.0,-1.0,0.0,0.0]
[1778281097748,53.15,80246.44,0.0,-1.0,0.0,0.0]
[1778281106711,53.15,80246.9,0.0,-1.0,0.0,0.0]
[1778281112853,53.15,80247.07,0.0,-1.0,0.0,0.0]
[1778281117888,53.15,80247.16,0.0,-1.0,0.0,0.0]
[1778281122923,53.15,80247.11,0.0,-1.0,0.0,0.0]
[1778281127959,53.15,80248.5,0.0,-1.0,0.0,0.0]
[1778281132993,53.15,80249.3,0.0,-1.0,0.0,0.0]
[1778281139035,53.15,80249.1,0.0,-1.0,0.0,0.0]
[1778281145078,53.15,80249.03,0.0,-1.0,0.0,0.0]
[1778281150126,53.15,80247.96,0.0,-1.0,0.0,0.0]
[1778281155148,53.15,80250.2,0.0,-1.0,0.0,0.0]
[1778281165218,53.15,80250.54,0.0,-1.0,0.0,0.0]
[1778281172268,53.15,80251.94,0.0,-1.0,0.0,0.0]
[1778281174281,53.15,80257.31,0.0,-1.0,0.0,0.0]
[1778281176297,53.15,80259.54,0.0,-1.0,0.0,0.0]
[1778281181339,53.15,80259.09,0.0,-1.0,0.0,0.0]
[1778281186369,53.15,80258.18,0.0,-1.0,0.0,0.0]
[1778281191404,53.15,80257.48,0.0,-1.0,0.0,0.0]
[1778281193418,53.15,80250.33,0.0,-1.0,0.0,0.0]
[1778281194425,53.15,80244.41,0.0,-1.0,0.0,0.0]
[1778281195432,53.15,80247.09,0.0,-1.0,0.0,0.0]
[1778281200469,53.15,80249.09,0.0,-1.0,0.0,0.0]
[1778281202482,53.15,80241.38,0.0,-1.0,0.0,0.0]
[1778281205503,53.15,80239.95,0.0,-1.0,0.0,0.0]
[1778281210538,53.15,80243.02,0.0,-1.0,0.0,0.0]
[1778281215575,53.15,80243.96,0.0,-1.0,0.0,0.0]
[1778281220611,53.15,80244.44,0.0,-1.0,0.0,0.0]
[1778281225643,53.15,80245.55,0.0,-1.0,0.0,0.0]
[1778281230678,53.15,80246.19,0.0,-1.0,0.0,0.0]
[1778281235714,53.15,80245.47,0.0,-1.0,0.0,0.0]
[1778281240750,53.15,80245.01,0.0,-1.0,0.0,0.0]
[1778281245784,53.15,80245.3,0.0,-1.0,0.0,0.0]
[1778281250819,53.15,80245.91,0.0,-1.0,0.0,0.0]
[1778281256861,53.15,80246.15,0.0,-1.0,0.0,0.0]
[1778281261895,53.15,80245.74,0.0,-1.0,0.0,0.0]
[1778281267841,53.15,80245.37,0.0,-1.0,0.0,0.0]
[1778281272973,53.15,80245.11,0.0,-1.0,0.0,0.0]
[1778281279016,53.15,80244.85,0.0,-1.0,0.0,0.0]
[1778281285058,53.15,80244.79,0.0,-1.0,0.0,0.0]
[1778281291100,53.15,80245.32,0.0,-1.0,0.0,0.0]
[1778281298155,53.15,80244.52,0.0,-1.0,0.0,0.0]
[1778281303184,53.15,80243.98,0.0,-1.0,0.0,0.0]
[1778281308218,53.15,80243.59,0.0,-1.0,0.0,0.0]
[1778281313254,53.15,80242.26,0.0,-1.0,0.0,0.0]
[1778281319296,53.15,80242.37,0.0,-1.0,0.0,0.0]
[1778281324331,53.15,80241.16,0.0,-1.0,0.0,0.0]
[1778281331380,53.15,80239.53,0.0,-1.0,0.0,0.0]
[1778281333394,53.15,80246.67,0.0,-1.0,0.0,0.0]
[1778281334401,53.15,80253.17,0.0,-1.0,0.0,0.0]
[1778281335413,53.15,80258.39,0.0,-1.0,0.0,0.0]
[1778281336415,53.15,80258.44,0.0,-1.0,0.0,0.0]
[1778281339435,53.15,80253.4,0.0,-1.0,0.0,0.0]
[1778281347497,53.15,80251.6,0.0,-1.0,0.0,0.0]
[1778281353536,53.15,80248.71,0.0,-1.0,0.0,0.0]
[1778281358572,53.15,80247.81,0.0,-1.0,0.0,0.0]
[1778281364611,53.15,80247.06,0.0,-1.0,0.0,0.0]
[1778281369646,53.15,80247.42,0.0,-1.0,0.0,0.0]
[1778281374680,53.15,80246.8,0.0,-1.0,0.0,0.0]
[1778281379719,53.15,80251.03,0.0,-1.0,0.0,0.0]
[1778281380725,53.15,80250.06,0.0,-1.0,0.0,0.0]
[1778281385762,53.15,80252.13,0.0,-1.0,0.0,0.0]
[1778281390797,53.15,80251.08,0.0,-1.0,0.0,0.0]
[1778281395832,53.15,80249.6,0.0,-1.0,0.0,0.0]
[1778281400866,53.15,80252.94,0.0,-1.0,0.0,0.0]
[1778281405902,53.15,80254.7,0.0,-1.0,0.0,0.0]
[1778281414969,53.15,80257.31,0.0,-1.0,0.0,0.0]
[1778281422013,53.15,80258.66,0.0,-1.0,0.0,0.0]
[1778281428056,53.15,80259.62,0.0,-1.0,0.0,0.0]
[1778281433091,53.15,80260.15,0.0,-1.0,0.0,0.0]
[1778281438126,53.15,80260.3,0.0,-1.0,0.0,0.0]
[1778281443161,53.15,80260.29,0.0,-1.0,0.0,0.0]
[1778281449106,53.15,80260.96,0.0,-1.0,0.0,0.0]
[1778281454237,53.15,80261.4,0.0,-1.0,0.0,0.0]
[1778281459273,53.15,80261.76,0.0,-1.0,0.0,0.0]
[1778281464308,53.15,80262.13,0.0,-1.0,0.0,0.0]
[1778281469347,53.15,80261.86,0.0,-1.0,0.0,0.0]
[1778281474385,53.15,80262.63,0.0,-1.0,0.0,0.0]
[1778281479416,53.15,80262.59,0.0,-1.0,0.0,0.0]
[1778281483444,53.15,80255.22,0.0,-1.0,0.0,0.0]
[1778281486466,53.15,80262.26,0.0,-1.0,0.0,0.0]
[1778281491502,53.15,80259.97,0.0,-1.0,0.0,0.0]
[1778281494522,53.15,80254.85,0.0,-1.0,0.0,0.0]
[1778281498550,53.15,80250.7,0.0,-1.0,0.0,0.0]
[1778281500565,53.15,80246.81,0.0,-1.0,0.0,0.0]
[1778281502578,53.15,80237.41,0.0,-1.0,0.0,0.0]
[1778281503585,53.15,80235.79,0.0,-1.0,0.0,0.0]
[1778281506605,53.15,80230.65,0.0,-1.0,0.0,0.0]
[1778281511647,53.15,80227.94,0.0,-1.0,0.0,0.0]
[1778281513657,53.15,80221.8,0.0,-1.0,0.0,0.0]
[1778281514665,53.15,80219.2,0.0,-1.0,0.0,0.0]
[1778281518694,53.15,80217.2,0.0,-1.0,0.0,0.0]
[1778281523743,53.15,80215.56,0.0,-1.0,0.0,0.0]
[1778281529673,53.15,80213.16,0.0,-1.0,0.0,0.0]
[1778281531798,53.15,80208.09,0.0,-1.0,0.0,0.0]
[1778281533811,53.15,80202.44,0.0,-1.0,0.0,0.0]
[1778281534820,53.15,80202.95,0.0,-1.0,0.0,0.0]
[1778281539854,53.15,80202.42,0.0,-1.0,0.0,0.0]
[1778281545896,53.15,80203.53,0.0,-1.0,0.0,0.0]
[1778281550932,53.15,80201.93,0.0,-1.0,0.0,0.0]
[1778281555966,53.15,80201.06,0.0,-1.0,0.0,0.0]
[1778281561001,53.15,80201.76,0.0,-1.0,0.0,0.0]
[1778281566037,53.15,80201.46,0.0,-1.0,0.0,0.0]
[1778281571071,53.15,80200.32,0.0,-1.0,0.0,0.0]
[1778281574092,53.15,80195.06,0.0,-1.0,0.0,0.0]
[1778281579127,53.15,80194.75,0.0,-1.0,0.0,0.0]
[1778281584164,53.15,80195.03,0.0,-1.0,0.0,0.0]
[1778281589197,53.15,80200.73,0.0,-1.0,0.0,0.0]
[1778281593225,53.15,80204.75,0.0,-1.0,0.0,0.0]
[1778281599267,53.15,80208.31,0.0,-1.0,0.0,0.0]
[1778281608332,53.15,80212.7,0.0,-1.0,0.0,0.0]
[1778281615379,53.15,80215.2,0.0,-1.0,0.0,0.0]
[1778281621422,53.15,80215.99,0.0,-1.0,0.0,0.0]
[1778281623438,53.15,80222.95,0.0,-1.0,0.0,0.0]
[1778281628471,53.15,80224.75,0.0,-1.0,0.0,0.0]
[1778281633505,53.15,80224.35,0.0,-1.0,0.0,0.0]
[1778281639549,53.15,80224.41,0.0,-1.0,0.0,0.0]
[1778281644583,53.15,80224.31,0.0,-1.0,0.0,0.0]
[1778281649617,53.15,80224.06,0.0,-1.0,0.0,0.0]
[1778281654653,53.15,80224.32,0.0,-1.0,0.0,0.0]
[1778281659688,53.15,80224.17,0.0,-1.0,0.0,0.0]
[1778281664723,53.15,80224.43,0.0,-1.0,0.0,0.0]
[1778281670662,53.15,80223.85,0.0,-1.0,0.0,0.0]
[1778281675807,53.15,80224.98,0.0,-1.0,0.0,0.0]
[1778281680836,53.15,80226.74,0.0,-1.0,0.0,0.0]
[1778281685870,53.15,80225.09,0.0,-1.0,0.0,0.0]
[1778281692920,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778281697956,53.15,80224.75,0.0,-1.0,0.0,0.0]
[1778281702990,53.15,80226.0,0.0,-1.0,0.0,0.0]
[1778281708025,53.15,80225.76,0.0,-1.0,0.0,0.0]
[1778281716085,53.15,80225.85,0.0,-1.0,0.0,0.0]
[1778281721120,53.15,80227.9,0.0,-1.0,0.0,0.0]
[1778281726155,53.15,80227.78,0.0,-1.0,0.0,0.0]
[1778281732197,53.15,80227.33,0.0,-1.0,0.0,0.0]
[1778281738239,53.15,80227.27,0.0,-1.0,0.0,0.0]
[1778281743274,53.15,80225.29,0.0,-1.0,0.0,0.0]
[1778281748311,53.15,80224.86,0.0,-1.0,0.0,0.0]
[1778281753344,53.15,80224.21,0.0,-1.0,0.0,0.0]
[1778281760394,53.15,80224.61,0.0,-1.0,0.0,0.0]
[1778281765434,53.15,80224.28,0.0,-1.0,0.0,0.0]
[1778281770470,53.15,80227.2,0.0,-1.0,0.0,0.0]
[1778281775505,53.15,80226.87,0.0,-1.0,0.0,0.0]
[1778281781438,53.15,80226.77,0.0,-1.0,0.0,0.0]
[1778281786582,53.15,80226.52,0.0,-1.0,0.0,0.0]
[1778281792623,53.15,80227.54,0.0,-1.0,0.0,0.0]
[1778281798666,53.15,80227.07,0.0,-1.0,0.0,0.0]
[1778281803702,53.15,80226.69,0.0,-1.0,0.0,0.0]
[1778281808739,53.15,80226.47,0.0,-1.0,0.0,0.0]
[1778281819810,53.15,80226.18,0.0,-1.0,0.0,0.0]
[1778281825855,53.15,80225.82,0.0,-1.0,0.0,0.0]
[1778281830892,53.15,80225.3,0.0,-1.0,0.0,0.0]
[1778281835926,53.15,80225.06,0.0,-1.0,0.0,0.0]
[1778281840961,53.15,80223.52,0.0,-1.0,0.0,0.0]
[1778281845996,53.15,80224.2,0.0,-1.0,0.0,0.0]
[1778281851036,53.15,80223.54,0.0,-1.0,0.0,0.0]
[1778281858084,53.15,80224.45,0.0,-1.0,0.0,0.0]
[1778281863119,53.15,80224.09,0.0,-1.0,0.0,0.0]
[1778281868155,53.15,80223.66,0.0,-1.0,0.0,0.0]
[1778281880239,53.15,80224.87,0.0,-1.0,0.0,0.0]
[1778281885274,53.15,80225.04,0.0,-1.0,0.0,0.0]
[1778281890309,53.15,80225.15,0.0,-1.0,0.0,0.0]
[1778281892323,53.15,80225.67,0.0,-1.0,0.0,0.0]
[1778281898365,53.15,80225.91,0.0,-1.0,0.0,0.0]
[1778281904407,53.15,80227.52,0.0,-1.0,0.0,0.0]
[1778281909442,53.15,80227.22,0.0,-1.0,0.0,0.0]
[1778281918509,53.15,80227.34,0.0,-1.0,0.0,0.0]
[1778281924547,53.15,80226.45,0.0,-1.0,0.0,0.0]
[1778281932494,53.15,80226.2,0.0,-1.0,0.0,0.0]
[1778281937638,53.15,80226.42,0.0,-1.0,0.0,0.0]
[1778281941667,53.15,80233.71,0.0,-1.0,0.0,0.0]
[1778281950729,53.15,80231.49,0.0,-1.0,0.0,0.0]
[1778281962707,53.15,80228.86,0.0,-1.0,0.0,0.0]
[1778281972777,53.15,80227.5,0.0,-1.0,0.0,0.0]
[1778281978927,53.15,80226.94,0.0,-1.0,0.0,0.0]
[1778281983960,53.15,80227.6,0.0,-1.0,0.0,0.0]
[1778281990002,53.15,80226.43,0.0,-1.0,0.0,0.0]
[1778281995043,53.15,80224.75,0.0,-1.0,0.0,0.0]
[1778282000074,53.15,80223.05,0.0,-1.0,0.0,0.0]
[1778282007123,53.15,80220.93,0.0,-1.0,0.0,0.0]
[1778282013164,53.15,80221.06,0.0,-1.0,0.0,0.0]
[1778282019207,53.15,80221.73,0.0,-1.0,0.0,0.0]
[1778282025249,53.15,80222.34,0.0,-1.0,0.0,0.0]
[1778282030284,53.15,80222.27,0.0,-1.0,0.0,0.0]
[1778282035320,53.15,80223.1,0.0,-1.0,0.0,0.0]
[1778282039347,53.15,80215.5,0.0,-1.0,0.0,0.0]
[1778282040354,53.15,80215.9,0.0,-1.0,0.0,0.0]
[1778282045389,53.15,80216.1,0.0,-1.0,0.0,0.0]
[1778282050425,53.15,80217.93,0.0,-1.0,0.0,0.0]
[1778282056465,53.15,80219.19,0.0,-1.0,0.0,0.0]
[1778282063407,53.15,80220.48,0.0,-1.0,0.0,0.0]
[1778282068551,53.15,80222.63,0.0,-1.0,0.0,0.0]
[1778282073586,53.15,80222.99,0.0,-1.0,0.0,0.0]
[1778282078622,53.15,80220.58,0.0,-1.0,0.0,0.0]
[1778282083658,53.15,80215.97,0.0,-1.0,0.0,0.0]
[1778282086697,53.15,80214.65,0.0,-1.0,0.0,0.0]
[1778282088710,53.15,80209.2,0.0,-1.0,0.0,0.0]
[1778282093746,53.15,80204.64,0.0,-1.0,0.0,0.0]
[1778282099788,53.15,80199.1,0.0,-1.0,0.0,0.0]
[1778282104823,53.15,80197.46,0.0,-1.0,0.0,0.0]
[1778282109858,53.15,80195.46,0.0,-1.0,0.0,0.0]
[1778282117914,53.15,80192.68,0.0,-1.0,0.0,0.0]
[1778282119928,53.15,80180.61,0.0,-1.0,0.0,0.0]
[1778282125969,53.15,80177.43,0.0,-1.0,0.0,0.0]
[1778282133898,53.15,80178.34,0.0,-1.0,0.0,0.0]
[1778282139061,53.15,80179.26,0.0,-1.0,0.0,0.0]
[1778282144096,53.15,80179.41,0.0,-1.0,0.0,0.0]
[1778282145103,53.15,80169.72,0.0,-1.0,0.0,0.0]
[1778282146111,53.15,80160.75,0.0,-1.0,0.0,0.0]
[1778282151144,53.15,80159.31,0.0,-1.0,0.0,0.0]
[1778282154166,53.15,80147.04,0.0,-1.0,0.0,0.0]
[1778282155172,53.15,80136.32,0.0,-1.0,0.0,0.0]
[1778282160208,53.15,80132.3,0.0,-1.0,0.0,0.0]
[1778282165243,53.15,80134.9,0.0,-1.0,0.0,0.0]
[1778282170278,53.15,80132.92,0.0,-1.0,0.0,0.0]
[1778282175313,53.15,80132.63,0.0,-1.0,0.0,0.0]
[1778282177329,53.15,80138.45,0.0,-1.0,0.0,0.0]
[1778282180354,53.15,80141.48,0.0,-1.0,0.0,0.0]
[1778282185386,53.15,80145.19,0.0,-1.0,0.0,0.0]
[1778282190421,53.15,80144.85,0.0,-1.0,0.0,0.0]
[1778282195457,53.15,80143.18,0.0,-1.0,0.0,0.0]
[1778282200493,53.15,80146.81,0.0,-1.0,0.0,0.0]
[1778282205531,53.15,80148.43,0.0,-1.0,0.0,0.0]
[1778282208553,53.15,80154.85,0.0,-1.0,0.0,0.0]
[1778282213588,53.15,80154.75,0.0,-1.0,0.0,0.0]
[1778282218623,53.15,80154.71,0.0,-1.0,0.0,0.0]
[1778282223657,53.15,80153.64,0.0,-1.0,0.0,0.0]
[1778282229699,53.15,80153.93,0.0,-1.0,0.0,0.0]
[1778282232720,53.15,80159.58,0.0,-1.0,0.0,0.0]
[1778282235742,53.15,80163.92,0.0,-1.0,0.0,0.0]
[1778282237756,53.15,80170.05,0.0,-1.0,0.0,0.0]
[1778282239770,53.15,80171.53,0.0,-1.0,0.0,0.0]
[1778282242790,53.15,80178.11,0.0,-1.0,0.0,0.0]
[1778282244806,53.15,80177.67,0.0,-1.0,0.0,0.0]
[1778282249841,53.15,80180.8,0.0,-1.0,0.0,0.0]
[1778282254875,53.15,80184.3,0.0,-1.0,0.0,0.0]
[1778282258903,53.15,80191.31,0.0,-1.0,0.0,0.0]
[1778282263938,53.15,80194.69,0.0,-1.0,0.0,0.0]
[1778282268979,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282274008,53.15,80198.6,0.0,-1.0,0.0,0.0]
[1778282281057,53.15,80201.81,0.0,-1.0,0.0,0.0]
[1778282286092,53.15,80201.18,0.0,-1.0,0.0,0.0]
[1778282291126,53.15,80200.21,0.0,-1.0,0.0,0.0]
[1778282296162,53.15,80201.06,0.0,-1.0,0.0,0.0]
[1778282301197,53.15,80204.06,0.0,-1.0,0.0,0.0]
[1778282306233,53.15,80200.43,0.0,-1.0,0.0,0.0]
[1778282311268,53.15,80200.19,0.0,-1.0,0.0,0.0]
[1778282316303,53.15,80197.36,0.0,-1.0,0.0,0.0]
[1778282322345,53.15,80198.65,0.0,-1.0,0.0,0.0]
[1778282329393,53.15,80198.6,0.0,-1.0,0.0,0.0]
[1778282335436,53.15,80197.44,0.0,-1.0,0.0,0.0]
[1778282341478,53.15,80197.4,0.0,-1.0,0.0,0.0]
[1778282353565,53.15,80196.54,0.0,-1.0,0.0,0.0]
[1778282358599,53.15,80198.57,0.0,-1.0,0.0,0.0]
[1778282360614,53.15,80203.32,0.0,-1.0,0.0,0.0]
[1778282365652,53.15,80203.34,0.0,-1.0,0.0,0.0]
[1778282370686,53.15,80203.44,0.0,-1.0,0.0,0.0]
[1778282375720,53.15,80202.76,0.0,-1.0,0.0,0.0]
[1778282385656,53.15,80202.63,0.0,-1.0,0.0,0.0]
[1778282390825,53.15,80202.71,0.0,-1.0,0.0,0.0]
[1778282395860,53.15,80204.48,0.0,-1.0,0.0,0.0]
[1778282400895,53.15,80205.14,0.0,-1.0,0.0,0.0]
[1778282406937,53.15,80207.27,0.0,-1.0,0.0,0.0]
[1778282411972,53.15,80211.69,0.0,-1.0,0.0,0.0]
[1778282413987,53.15,80214.41,0.0,-1.0,0.0,0.0]
[1778282419021,53.15,80214.97,0.0,-1.0,0.0,0.0]
[1778282426070,53.15,80215.46,0.0,-1.0,0.0,0.0]
[1778282431106,53.15,80216.01,0.0,-1.0,0.0,0.0]
[1778282442183,53.15,80215.53,0.0,-1.0,0.0,0.0]
[1778282447218,53.15,80215.62,0.0,-1.0,0.0,0.0]
[1778282452254,53.15,80215.52,0.0,-1.0,0.0,0.0]
[1778282454267,53.15,80221.12,0.0,-1.0,0.0,0.0]
[1778282463333,53.15,80219.78,0.0,-1.0,0.0,0.0]
[1778282468365,53.15,80218.4,0.0,-1.0,0.0,0.0]
[1778282473405,53.15,80215.75,0.0,-1.0,0.0,0.0]
[1778282481457,53.15,80215.63,0.0,-1.0,0.0,0.0]
[1778282486492,53.15,80205.4,0.0,-1.0,0.0,0.0]
[1778282487499,53.15,80199.39,0.0,-1.0,0.0,0.0]
[1778282493541,53.15,80202.49,0.0,-1.0,0.0,0.0]
[1778282502604,53.15,80206.04,0.0,-1.0,0.0,0.0]
[1778282509657,53.15,80208.64,0.0,-1.0,0.0,0.0]
[1778282514693,53.15,80210.0,0.0,-1.0,0.0,0.0]
[1778282524764,53.15,80211.38,0.0,-1.0,0.0,0.0]
[1778282525771,53.15,80205.09,0.0,-1.0,0.0,0.0]
[1778282526781,53.15,80200.08,0.0,-1.0,0.0,0.0]
[1778282527787,53.15,80198.83,0.0,-1.0,0.0,0.0]
[1778282532820,53.15,80199.6,0.0,-1.0,0.0,0.0]
[1778282537856,53.15,80198.99,0.0,-1.0,0.0,0.0]
[1778282542890,53.15,80197.73,0.0,-1.0,0.0,0.0]
[1778282549941,53.15,80198.08,0.0,-1.0,0.0,0.0]
[1778282556992,53.15,80197.94,0.0,-1.0,0.0,0.0]
[1778282564043,53.15,80197.82,0.0,-1.0,0.0,0.0]
[1778282569078,53.15,80199.58,0.0,-1.0,0.0,0.0]
[1778282571092,53.15,80194.22,0.0,-1.0,0.0,0.0]
[1778282573106,53.15,80193.72,0.0,-1.0,0.0,0.0]
[1778282578140,53.15,80194.75,0.0,-1.0,0.0,0.0]
[1778282585190,53.15,80195.21,0.0,-1.0,0.0,0.0]
[1778282590225,53.15,80195.94,0.0,-1.0,0.0,0.0]
[1778282595260,53.15,80196.08,0.0,-1.0,0.0,0.0]
[1778282603316,53.15,80195.84,0.0,-1.0,0.0,0.0]
[1778282608352,53.15,80195.86,0.0,-1.0,0.0,0.0]
[1778282617359,53.15,80195.64,0.0,-1.0,0.0,0.0]
[1778282622451,53.15,80195.84,0.0,-1.0,0.0,0.0]
[1778282627485,53.15,80195.51,0.0,-1.0,0.0,0.0]
[1778282632520,53.15,80195.64,0.0,-1.0,0.0,0.0]
[1778282637555,53.15,80194.45,0.0,-1.0,0.0,0.0]
[1778282643598,53.15,80192.52,0.0,-1.0,0.0,0.0]
[1778282655679,53.15,80189.11,0.0,-1.0,0.0,0.0]
[1778282660717,53.15,80188.52,0.0,-1.0,0.0,0.0]
[1778282667766,53.15,80187.59,0.0,-1.0,0.0,0.0]
[1778282672801,53.15,80185.73,0.0,-1.0,0.0,0.0]
[1778282675821,53.15,80182.31,0.0,-1.0,0.0,0.0]
[1778282680858,53.15,80183.1,0.0,-1.0,0.0,0.0]
[1778282685893,53.15,80183.25,0.0,-1.0,0.0,0.0]
[1778282692942,53.15,80182.89,0.0,-1.0,0.0,0.0]
[1778282694958,53.15,80177.23,0.0,-1.0,0.0,0.0]
[1778282695962,53.15,80169.54,0.0,-1.0,0.0,0.0]
[1778282696970,53.15,80168.33,0.0,-1.0,0.0,0.0]
[1778282702005,53.15,80165.43,0.0,-1.0,0.0,0.0]
[1778282707039,53.15,80167.46,0.0,-1.0,0.0,0.0]
[1778282713082,53.15,80165.8,0.0,-1.0,0.0,0.0]
[1778282718118,53.15,80166.1,0.0,-1.0,0.0,0.0]
[1778282723152,53.15,80167.74,0.0,-1.0,0.0,0.0]
[1778282725166,53.15,80174.0,0.0,-1.0,0.0,0.0]
[1778282726173,53.15,80174.17,0.0,-1.0,0.0,0.0]
[1778282731207,53.15,80176.94,0.0,-1.0,0.0,0.0]
[1778282735239,53.15,80182.03,0.0,-1.0,0.0,0.0]
[1778282737250,53.15,80184.92,0.0,-1.0,0.0,0.0]
[1778282743292,53.15,80184.55,0.0,-1.0,0.0,0.0]
[1778282748327,53.15,80182.51,0.0,-1.0,0.0,0.0]
[1778282753362,53.15,80181.6,0.0,-1.0,0.0,0.0]
[1778282759404,53.15,80180.98,0.0,-1.0,0.0,0.0]
[1778282764440,53.15,80180.6,0.0,-1.0,0.0,0.0]
[1778282769475,53.15,80181.35,0.0,-1.0,0.0,0.0]
[1778282777532,53.15,80181.49,0.0,-1.0,0.0,0.0]
[1778282783573,53.15,80177.8,0.0,-1.0,0.0,0.0]
[1778282788608,53.15,80178.11,0.0,-1.0,0.0,0.0]
[1778282794651,53.15,80177.86,0.0,-1.0,0.0,0.0]
[1778282800693,53.15,80178.56,0.0,-1.0,0.0,0.0]
[1778282805729,53.15,80178.74,0.0,-1.0,0.0,0.0]
[1778282810765,53.15,80178.48,0.0,-1.0,0.0,0.0]
[1778282815799,53.15,80179.69,0.0,-1.0,0.0,0.0]
[1778282820836,53.15,80179.39,0.0,-1.0,0.0,0.0]
[1778282826875,53.15,80179.2,0.0,-1.0,0.0,0.0]
[1778282838961,53.15,80179.11,0.0,-1.0,0.0,0.0]
[1778282848996,53.15,80178.98,0.0,-1.0,0.0,0.0]
[1778282854073,53.15,80179.37,0.0,-1.0,0.0,0.0]
[1778282861121,53.15,80179.53,0.0,-1.0,0.0,0.0]
[1778282867163,53.15,80179.69,0.0,-1.0,0.0,0.0]
[1778282872198,53.15,80179.51,0.0,-1.0,0.0,0.0]
[1778282877234,53.15,80179.53,0.0,-1.0,0.0,0.0]
[1778282883279,53.15,80179.81,0.0,-1.0,0.0,0.0]
[1778282888314,53.15,80179.64,0.0,-1.0,0.0,0.0]
[1778282893348,53.15,80180.69,0.0,-1.0,0.0,0.0]
[1778282898384,53.15,80181.44,0.0,-1.0,0.0,0.0]
[1778282903420,53.15,80182.46,0.0,-1.0,0.0,0.0]
[1778282908453,53.15,80181.16,0.0,-1.0,0.0,0.0]
[1778282913489,53.15,80179.82,0.0,-1.0,0.0,0.0]
[1778282918524,53.15,80178.46,0.0,-1.0,0.0,0.0]
[1778282923559,53.15,80179.3,0.0,-1.0,0.0,0.0]
[1778282928594,53.15,80178.95,0.0,-1.0,0.0,0.0]
[1778282933639,53.15,80178.31,0.0,-1.0,0.0,0.0]
[1778282938673,53.15,80176.24,0.0,-1.0,0.0,0.0]
[1778282943710,53.15,80176.33,0.0,-1.0,0.0,0.0]
[1778282949700,53.15,80175.42,0.0,-1.0,0.0,0.0]
[1778282955794,53.15,80175.48,0.0,-1.0,0.0,0.0]
[1778282962843,53.15,80175.9,0.0,-1.0,0.0,0.0]
[1778282969892,53.15,80175.36,0.0,-1.0,0.0,0.0]
[1778282979911,53.15,80175.56,0.0,-1.0,0.0,0.0]
[1778282986004,53.15,80175.38,0.0,-1.0,0.0,0.0]
[1778282991038,53.15,80174.55,0.0,-1.0,0.0,0.0]
[1778282996079,53.15,80174.36,0.0,-1.0,0.0,0.0]
[1778283000107,53.15,80169.26,0.0,-1.0,0.0,0.0]
[1778283001113,53.15,80161.13,0.0,-1.0,0.0,0.0]
[1778283002120,53.15,80160.15,0.0,-1.0,0.0,0.0]
[1778283005141,53.15,80155.87,0.0,-1.0,0.0,0.0]
[1778283010176,53.15,80156.11,0.0,-1.0,0.0,0.0]
[1778283015214,53.15,80154.12,0.0,-1.0,0.0,0.0]
[1778283018236,53.15,80147.81,0.0,-1.0,0.0,0.0]
[1778283023270,53.15,80149.1,0.0,-1.0,0.0,0.0]
[1778283030269,53.15,80150.34,0.0,-1.0,0.0,0.0]
[1778283035358,53.15,80150.32,0.0,-1.0,0.0,0.0]
[1778283042403,53.15,80149.63,0.0,-1.0,0.0,0.0]
[1778283048446,53.15,80151.42,0.0,-1.0,0.0,0.0]
[1778283053480,53.15,80153.6,0.0,-1.0,0.0,0.0]
[1778283059521,53.15,80153.25,0.0,-1.0,0.0,0.0]
[1778283063550,53.15,80148.14,0.0,-1.0,0.0,0.0]
[1778283067586,53.15,80142.57,0.0,-1.0,0.0,0.0]
[1778283072620,53.15,80142.76,0.0,-1.0,0.0,0.0]
[1778283077656,53.15,80144.18,0.0,-1.0,0.0,0.0]
[1778283083698,53.15,80144.49,0.0,-1.0,0.0,0.0]
[1778283090692,53.15,80144.21,0.0,-1.0,0.0,0.0]
[1778283095781,53.15,80142.78,0.0,-1.0,0.0,0.0]
[1778283101823,53.15,80142.75,0.0,-1.0,0.0,0.0]
[1778283106858,53.15,80141.08,0.0,-1.0,0.0,0.0]
[1778283108873,53.15,80133.74,0.0,-1.0,0.0,0.0]
[1778283113908,53.15,80132.36,0.0,-1.0,0.0,0.0]
[1778283118942,53.15,80133.39,0.0,-1.0,0.0,0.0]
[1778283123978,53.15,80140.13,0.0,-1.0,0.0,0.0]
[1778283129016,53.15,80139.43,0.0,-1.0,0.0,0.0]
[1778283134053,53.15,80140.48,0.0,-1.0,0.0,0.0]
[1778283139088,53.15,80140.47,0.0,-1.0,0.0,0.0]
[1778283144123,53.15,80143.43,0.0,-1.0,0.0,0.0]
[1778283149158,53.15,80149.75,0.0,-1.0,0.0,0.0]
[1778283151172,53.15,80152.9,0.0,-1.0,0.0,0.0]
[1778283156207,53.15,80153.26,0.0,-1.0,0.0,0.0]
[1778283161242,53.15,80152.72,0.0,-1.0,0.0,0.0]
[1778283166285,53.15,80151.69,0.0,-1.0,0.0,0.0]
[1778283171320,53.15,80151.95,0.0,-1.0,0.0,0.0]
[1778283177362,53.15,80151.69,0.0,-1.0,0.0,0.0]
[1778283183405,53.15,80151.3,0.0,-1.0,0.0,0.0]
[1778283188440,53.15,80152.69,0.0,-1.0,0.0,0.0]
[1778283196500,53.15,80152.18,0.0,-1.0,0.0,0.0]
[1778283201535,53.15,80150.95,0.0,-1.0,0.0,0.0]
[1778283206570,53.15,80151.55,0.0,-1.0,0.0,0.0]
[1778283211605,53.15,80150.63,0.0,-1.0,0.0,0.0]
[1778283213619,53.15,80145.52,0.0,-1.0,0.0,0.0]
[1778283218654,53.15,80140.86,0.0,-1.0,0.0,0.0]
[1778283221675,53.15,80138.86,0.0,-1.0,0.0,0.0]
[1778283230740,53.15,80138.47,0.0,-1.0,0.0,0.0]
[1778283236785,53.15,80137.87,0.0,-1.0,0.0,0.0]
[1778283241818,53.15,80136.58,0.0,-1.0,0.0,0.0]
[1778283246853,53.15,80131.57,0.0,-1.0,0.0,0.0]
[1778283252895,53.15,80131.84,0.0,-1.0,0.0,0.0]
[1778283258937,53.15,80133.03,0.0,-1.0,0.0,0.0]
[1778283263972,53.15,80133.17,0.0,-1.0,0.0,0.0]
[1778283269007,53.15,80133.38,0.0,-1.0,0.0,0.0]
[1778283274042,53.15,80134.62,0.0,-1.0,0.0,0.0]
[1778283279078,53.15,80135.89,0.0,-1.0,0.0,0.0]
[1778283283104,53.15,80141.08,0.0,-1.0,0.0,0.0]
[1778283287134,53.15,80147.18,0.0,-1.0,0.0,0.0]
[1778283291161,53.15,80152.54,0.0,-1.0,0.0,0.0]
[1778283296196,53.15,80152.9,0.0,-1.0,0.0,0.0]
[1778283298211,53.15,80161.11,0.0,-1.0,0.0,0.0]
[1778283300224,53.15,80166.51,0.0,-1.0,0.0,0.0]
[1778283304252,53.15,80160.28,0.0,-1.0,0.0,0.0]
[1778283309291,53.15,80159.36,0.0,-1.0,0.0,0.0]
[1778283319359,53.15,80157.86,0.0,-1.0,0.0,0.0]
[1778283324394,53.15,80157.53,0.0,-1.0,0.0,0.0]
[1778283329430,53.15,80156.66,0.0,-1.0,0.0,0.0]
[1778283334465,53.15,80156.33,0.0,-1.0,0.0,0.0]
[1778283342522,53.15,80155.58,0.0,-1.0,0.0,0.0]
[1778283352531,53.15,80155.95,0.0,-1.0,0.0,0.0]
[1778283357625,53.15,80155.66,0.0,-1.0,0.0,0.0]
[1778283362661,53.15,80155.66,0.0,-1.0,0.0,0.0]
[1778283367696,53.15,80149.38,0.0,-1.0,0.0,0.0]
[1778283372740,53.15,80141.94,0.0,-1.0,0.0,0.0]
[1778283373746,53.15,80137.05,0.0,-1.0,0.0,0.0]
[1778283374754,53.15,80136.44,0.0,-1.0,0.0,0.0]
[1778283379788,53.15,80137.9,0.0,-1.0,0.0,0.0]
[1778283384825,53.15,80137.85,0.0,-1.0,0.0,0.0]
[1778283387845,53.15,80123.8,0.0,-1.0,0.0,0.0]
[1778283388852,53.15,80116.69,0.0,-1.0,0.0,0.0]
[1778283389859,53.15,80115.9,0.0,-1.0,0.0,0.0]
[1778283394894,53.15,80110.86,0.0,-1.0,0.0,0.0]
[1778283396908,53.15,80104.53,0.0,-1.0,0.0,0.0]
[1778283398922,53.15,80109.65,0.0,-1.0,0.0,0.0]
[1778283403957,53.15,80114.15,0.0,-1.0,0.0,0.0]
[1778283408992,53.15,80115.02,0.0,-1.0,0.0,0.0]
[1778283414030,53.15,80114.59,0.0,-1.0,0.0,0.0]
[1778283421079,53.15,80116.28,0.0,-1.0,0.0,0.0]
[1778283426115,53.15,80115.15,0.0,-1.0,0.0,0.0]
[1778283431151,53.15,80115.1,0.0,-1.0,0.0,0.0]
[1778283436186,53.15,80115.97,0.0,-1.0,0.0,0.0]
[1778283441221,53.15,80107.33,0.0,-1.0,0.0,0.0]
[1778283447263,53.15,80106.69,0.0,-1.0,0.0,0.0]
[1778283453231,53.15,80100.62,0.0,-1.0,0.0,0.0]
[1778283455321,53.15,80092.66,0.0,-1.0,0.0,0.0]
[1778283458340,53.15,80096.87,0.0,-1.0,0.0,0.0]
[1778283460354,53.15,80103.0,0.0,-1.0,0.0,0.0]
[1778283464382,53.15,80108.74,0.0,-1.0,0.0,0.0]
[1778283469416,53.15,80114.97,0.0,-1.0,0.0,0.0]
[1778283481501,53.15,80115.3,0.0,-1.0,0.0,0.0]
[1778283486535,53.15,80115.28,0.0,-1.0,0.0,0.0]
[1778283493585,53.15,80115.29,0.0,-1.0,0.0,0.0]
[1778283499627,53.15,80114.84,0.0,-1.0,0.0,0.0]
[1778283509694,53.15,80115.12,0.0,-1.0,0.0,0.0]
[1778283516747,53.15,80115.16,0.0,-1.0,0.0,0.0]
[1778283521781,53.15,80115.4,0.0,-1.0,0.0,0.0]
[1778283528830,53.15,80116.4,0.0,-1.0,0.0,0.0]
[1778283534872,53.15,80116.58,0.0,-1.0,0.0,0.0]
[1778283539908,53.15,80117.99,0.0,-1.0,0.0,0.0]
[1778283544945,53.15,80117.8,0.0,-1.0,0.0,0.0]
[1778283554007,53.15,80117.19,0.0,-1.0,0.0,0.0]
[1778283560050,53.15,80116.87,0.0,-1.0,0.0,0.0]
[1778283565085,53.15,80116.78,0.0,-1.0,0.0,0.0]
[1778283572135,53.15,80116.76,0.0,-1.0,0.0,0.0]
[1778283577168,53.15,80116.56,0.0,-1.0,0.0,0.0]
[1778283582204,53.15,80115.83,0.0,-1.0,0.0,0.0]
[1778283587240,53.15,80120.43,0.0,-1.0,0.0,0.0]
[1778283593281,53.15,80121.17,0.0,-1.0,0.0,0.0]
[1778283601337,53.15,80121.2,0.0,-1.0,0.0,0.0]
[1778283606373,53.15,80121.7,0.0,-1.0,0.0,0.0]
[1778283611408,53.15,80121.97,0.0,-1.0,0.0,0.0]
[1778283616443,53.15,80124.23,0.0,-1.0,0.0,0.0]
[1778283622487,53.15,80123.58,0.0,-1.0,0.0,0.0]
[1778283627520,53.15,80123.25,0.0,-1.0,0.0,0.0]
[1778283632556,53.15,80122.83,0.0,-1.0,0.0,0.0]
[1778283637590,53.15,80122.04,0.0,-1.0,0.0,0.0]
[1778283643632,53.15,80121.52,0.0,-1.0,0.0,0.0]
[1778283648667,53.15,80122.06,0.0,-1.0,0.0,0.0]
[1778283654709,53.15,80123.15,0.0,-1.0,0.0,0.0]
[1778283660750,53.15,80128.57,0.0,-1.0,0.0,0.0]
[1778283665786,53.15,80130.16,0.0,-1.0,0.0,0.0]
[1778283670821,53.15,80131.61,0.0,-1.0,0.0,0.0]
[1778283675856,53.15,80133.25,0.0,-1.0,0.0,0.0]
[1778283680891,53.15,80128.25,0.0,-1.0,0.0,0.0]
[1778283682907,53.15,80126.8,0.0,-1.0,0.0,0.0]
[1778283687941,53.15,80127.87,0.0,-1.0,0.0,0.0]
[1778283692977,53.15,80128.22,0.0,-1.0,0.0,0.0]
[1778283699018,53.15,80129.36,0.0,-1.0,0.0,0.0]
[1778283705060,53.15,80128.98,0.0,-1.0,0.0,0.0]
[1778283710097,53.15,80130.46,0.0,-1.0,0.0,0.0]
[1778283715131,53.15,80130.68,0.0,-1.0,0.0,0.0]
[1778283720167,53.15,80131.84,0.0,-1.0,0.0,0.0]
[1778283731241,53.15,80132.78,0.0,-1.0,0.0,0.0]
[1778283736279,53.15,80132.84,0.0,-1.0,0.0,0.0]
[1778283741313,53.15,80134.24,0.0,-1.0,0.0,0.0]
[1778283746349,53.15,80135.85,0.0,-1.0,0.0,0.0]
[1778283749370,53.15,80142.92,0.0,-1.0,0.0,0.0]
[1778283750377,53.15,80145.37,0.0,-1.0,0.0,0.0]
[1778283755412,53.15,80145.23,0.0,-1.0,0.0,0.0]
[1778283760448,53.15,80148.97,0.0,-1.0,0.0,0.0]
[1778283769511,53.15,80150.05,0.0,-1.0,0.0,0.0]
[1778283774546,53.15,80150.48,0.0,-1.0,0.0,0.0]
[1778283779581,53.15,80152.26,0.0,-1.0,0.0,0.0]
[1778283785550,53.15,80155.66,0.0,-1.0,0.0,0.0]
[1778283793679,53.15,80156.21,0.0,-1.0,0.0,0.0]
[1778283798714,53.15,80156.93,0.0,-1.0,0.0,0.0]
[1778283805690,53.15,80156.44,0.0,-1.0,0.0,0.0]
[1778283810798,53.15,80156.45,0.0,-1.0,0.0,0.0]
[1778283815833,53.15,80157.62,0.0,-1.0,0.0,0.0]
[1778283820868,53.15,80157.49,0.0,-1.0,0.0,0.0]
[1778283825902,53.15,80159.1,0.0,-1.0,0.0,0.0]
[1778283830937,53.15,80158.77,0.0,-1.0,0.0,0.0]
[1778283835974,53.15,80161.19,0.0,-1.0,0.0,0.0]
[1778283841008,53.15,80162.83,0.0,-1.0,0.0,0.0]
[1778283846068,53.15,80163.97,0.0,-1.0,0.0,0.0]
[1778283856041,53.15,80164.38,0.0,-1.0,0.0,0.0]
[1778283861173,53.15,80167.09,0.0,-1.0,0.0,0.0]
[1778283862180,53.15,80172.69,0.0,-1.0,0.0,0.0]
[1778283863187,53.15,80174.33,0.0,-1.0,0.0,0.0]
[1778283869229,53.15,80172.29,0.0,-1.0,0.0,0.0]
[1778283870237,53.15,80163.35,0.0,-1.0,0.0,0.0]
[1778283871244,53.15,80154.56,0.0,-1.0,0.0,0.0]
[1778283872253,53.15,80154.69,0.0,-1.0,0.0,0.0]
[1778283878296,53.15,80153.8,0.0,-1.0,0.0,0.0]
[1778283882324,53.15,80138.64,0.0,-1.0,0.0,0.0]
[1778283883332,53.15,80129.71,0.0,-1.0,0.0,0.0]
[1778283884338,53.15,80129.66,0.0,-1.0,0.0,0.0]
[1778283889373,53.15,80128.53,0.0,-1.0,0.0,0.0]
[1778283893401,53.15,80118.54,0.0,-1.0,0.0,0.0]
[1778283894407,53.15,80111.61,0.0,-1.0,0.0,0.0]
[1778283895416,53.15,80113.01,0.0,-1.0,0.0,0.0]
[1778283900451,53.15,80110.84,0.0,-1.0,0.0,0.0]
[1778283905485,53.15,80117.77,0.0,-1.0,0.0,0.0]
[1778283906492,53.15,80121.21,0.0,-1.0,0.0,0.0]
[1778283911527,53.15,80120.61,0.0,-1.0,0.0,0.0]
[1778283914550,53.15,80126.16,0.0,-1.0,0.0,0.0]
[1778283915554,53.15,80128.83,0.0,-1.0,0.0,0.0]
[1778283920590,53.15,80130.84,0.0,-1.0,0.0,0.0]
[1778283925625,53.15,80131.66,0.0,-1.0,0.0,0.0]
[1778283931667,53.15,80133.73,0.0,-1.0,0.0,0.0]
[1778283937711,53.15,80135.52,0.0,-1.0,0.0,0.0]
[1778283942752,53.15,80136.4,0.0,-1.0,0.0,0.0]
[1778283947782,53.15,80138.67,0.0,-1.0,0.0,0.0]
[1778283952817,53.15,80139.16,0.0,-1.0,0.0,0.0]
[1778283957852,53.15,80139.5,0.0,-1.0,0.0,0.0]
[1778283960873,53.15,80147.8,0.0,-1.0,0.0,0.0]
[1778283961884,53.15,80154.13,0.0,-1.0,0.0,0.0]
[1778283966918,53.15,80152.9,0.0,-1.0,0.0,0.0]
[1778283972957,53.15,80149.81,0.0,-1.0,0.0,0.0]
[1778283977992,53.15,80154.19,0.0,-1.0,0.0,0.0]
[1778283983027,53.15,80156.35,0.0,-1.0,0.0,0.0]
[1778283988063,53.15,80160.9,0.0,-1.0,0.0,0.0]
[1778283989069,53.15,80166.91,0.0,-1.0,0.0,0.0]
[1778283994104,53.15,80168.63,0.0,-1.0,0.0,0.0]
[1778283999143,53.15,80167.99,0.0,-1.0,0.0,0.0]
[1778284004179,53.15,80165.77,0.0,-1.0,0.0,0.0]
[1778284009214,53.15,80165.77,0.0,-1.0,0.0,0.0]
[1778284014251,53.15,80163.64,0.0,-1.0,0.0,0.0]
[1778284019286,53.15,80163.47,0.0,-1.0,0.0,0.0]
[1778284024320,53.15,80158.33,0.0,-1.0,0.0,0.0]
[1778284029356,53.15,80158.46,0.0,-1.0,0.0,0.0]
[1778284035398,53.15,80157.18,0.0,-1.0,0.0,0.0]
[1778284042447,53.15,80158.42,0.0,-1.0,0.0,0.0]
[1778284048489,53.15,80159.3,0.0,-1.0,0.0,0.0]
[1778284056547,53.15,80159.84,0.0,-1.0,0.0,0.0]
[1778284062589,53.15,80161.95,0.0,-1.0,0.0,0.0]
[1778284071652,53.15,80162.32,0.0,-1.0,0.0,0.0]
[1778284076687,53.15,80163.07,0.0,-1.0,0.0,0.0]
[1778284081724,53.15,80163.34,0.0,-1.0,0.0,0.0]
[1778284087662,53.15,80163.59,0.0,-1.0,0.0,0.0]
[1778284092799,53.15,80163.59,0.0,-1.0,0.0,0.0]
[1778284097833,53.15,80162.95,0.0,-1.0,0.0,0.0]
[1778284102868,53.15,80161.33,0.0,-1.0,0.0,0.0]
[1778284107909,53.15,80161.53,0.0,-1.0,0.0,0.0]
[1778284109923,53.15,80154.48,0.0,-1.0,0.0,0.0]
[1778284114958,53.15,80154.27,0.0,-1.0,0.0,0.0]
[1778284121000,53.15,80155.6,0.0,-1.0,0.0,0.0]
[1778284126035,53.15,80156.97,0.0,-1.0,0.0,0.0]
[1778284131070,53.15,80157.28,0.0,-1.0,0.0,0.0]
[1778284137112,53.15,80158.08,0.0,-1.0,0.0,0.0]
[1778284142146,53.15,80158.72,0.0,-1.0,0.0,0.0]
[1778284147182,53.15,80158.47,0.0,-1.0,0.0,0.0]
[1778284153225,53.15,80158.11,0.0,-1.0,0.0,0.0]
[1778284158262,53.15,80158.54,0.0,-1.0,0.0,0.0]
[1778284163296,53.15,80158.73,0.0,-1.0,0.0,0.0]
[1778284171353,53.15,80159.68,0.0,-1.0,0.0,0.0]
[1778284178296,53.15,80160.33,0.0,-1.0,0.0,0.0]
[1778284188366,53.15,80160.81,0.0,-1.0,0.0,0.0]
[1778284193509,53.15,80160.3,0.0,-1.0,0.0,0.0]
[1778284199550,53.15,80160.56,0.0,-1.0,0.0,0.0]
[1778284204585,53.15,80160.45,0.0,-1.0,0.0,0.0]
[1778284210626,53.15,80160.67,0.0,-1.0,0.0,0.0]
[1778284218577,53.15,80160.94,0.0,-1.0,0.0,0.0]
[1778284224722,53.15,80161.12,0.0,-1.0,0.0,0.0]
[1778284230767,53.15,80160.98,0.0,-1.0,0.0,0.0]
[1778284235802,53.15,80161.09,0.0,-1.0,0.0,0.0]
[1778284240836,53.15,80161.79,0.0,-1.0,0.0,0.0]
[1778284248893,53.15,80161.61,0.0,-1.0,0.0,0.0]
[1778284253929,53.15,80165.31,0.0,-1.0,0.0,0.0]
[1778284259970,53.15,80164.24,0.0,-1.0,0.0,0.0]
[1778284265010,53.15,80164.53,0.0,-1.0,0.0,0.0]
[1778284270040,53.15,80169.37,0.0,-1.0,0.0,0.0]
[1778284275074,53.15,80168.41,0.0,-1.0,0.0,0.0]
[1778284280110,53.15,80170.06,0.0,-1.0,0.0,0.0]
[1778284285146,53.15,80173.73,0.0,-1.0,0.0,0.0]
[1778284290180,53.15,80175.08,0.0,-1.0,0.0,0.0]
[1778284295215,53.15,80177.32,0.0,-1.0,0.0,0.0]
[1778284301258,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778284306292,53.15,80173.08,0.0,-1.0,0.0,0.0]
[1778284310320,53.15,80163.62,0.0,-1.0,0.0,0.0]
[1778284316362,53.15,80160.37,0.0,-1.0,0.0,0.0]
[1778284324418,53.15,80159.92,0.0,-1.0,0.0,0.0]
[1778284329456,53.15,80160.83,0.0,-1.0,0.0,0.0]
[1778284334488,53.15,80161.4,0.0,-1.0,0.0,0.0]
[1778284339523,53.15,80165.38,0.0,-1.0,0.0,0.0]
[1778284344561,53.15,80165.66,0.0,-1.0,0.0,0.0]
[1778284349593,53.15,80166.35,0.0,-1.0,0.0,0.0]
[1778284354632,53.15,80167.74,0.0,-1.0,0.0,0.0]
[1778284359671,53.15,80167.83,0.0,-1.0,0.0,0.0]
[1778284364704,53.15,80166.82,0.0,-1.0,0.0,0.0]
[1778284369738,53.15,80169.21,0.0,-1.0,0.0,0.0]
[1778284375780,53.15,80168.94,0.0,-1.0,0.0,0.0]
[1778284380814,53.15,80169.15,0.0,-1.0,0.0,0.0]
[1778284385850,53.15,80169.13,0.0,-1.0,0.0,0.0]
[1778284390889,53.15,80168.83,0.0,-1.0,0.0,0.0]
[1778284395924,53.15,80168.74,0.0,-1.0,0.0,0.0]
[1778284400959,53.15,80168.4,0.0,-1.0,0.0,0.0]
[1778284409019,53.15,80167.88,0.0,-1.0,0.0,0.0]
[1778284414053,53.15,80167.2,0.0,-1.0,0.0,0.0]
[1778284419988,53.15,80167.5,0.0,-1.0,0.0,0.0]
[1778284425130,53.15,80167.59,0.0,-1.0,0.0,0.0]
[1778284431174,53.15,80166.0,0.0,-1.0,0.0,0.0]
[1778284437222,53.15,80164.8,0.0,-1.0,0.0,0.0]
[1778284444263,53.15,80163.81,0.0,-1.0,0.0,0.0]
[1778284450205,53.15,80162.01,0.0,-1.0,0.0,0.0]
[1778284455340,53.15,80162.21,0.0,-1.0,0.0,0.0]
[1778284469435,53.15,80162.47,0.0,-1.0,0.0,0.0]
[1778284474473,53.15,80162.49,0.0,-1.0,0.0,0.0]
[1778284480415,53.15,80162.77,0.0,-1.0,0.0,0.0]
[1778284489578,53.15,80163.18,0.0,-1.0,0.0,0.0]
[1778284495621,53.15,80163.25,0.0,-1.0,0.0,0.0]
[1778284496630,53.15,80152.35,0.0,-1.0,0.0,0.0]
[1778284501680,53.15,80148.7,0.0,-1.0,0.0,0.0]
[1778284503691,53.15,80155.22,0.0,-1.0,0.0,0.0]
[1778284504698,53.15,80163.33,0.0,-1.0,0.0,0.0]
[1778284505706,53.15,80163.65,0.0,-1.0,0.0,0.0]
[1778284510746,53.15,80162.86,0.0,-1.0,0.0,0.0]
[1778284515775,53.15,80161.97,0.0,-1.0,0.0,0.0]
[1778284520810,53.15,80163.38,0.0,-1.0,0.0,0.0]
[1778284525845,53.15,80165.15,0.0,-1.0,0.0,0.0]
[1778284532894,53.15,80165.26,0.0,-1.0,0.0,0.0]
[1778284537929,53.15,80163.68,0.0,-1.0,0.0,0.0]
[1778284542965,53.15,80163.83,0.0,-1.0,0.0,0.0]
[1778284549007,53.15,80164.15,0.0,-1.0,0.0,0.0]
[1778284554042,53.15,80166.23,0.0,-1.0,0.0,0.0]
[1778284559077,53.15,80166.16,0.0,-1.0,0.0,0.0]
[1778284564112,53.15,80165.56,0.0,-1.0,0.0,0.0]
[1778284569147,53.15,80165.51,0.0,-1.0,0.0,0.0]
[1778284581115,53.15,80166.41,0.0,-1.0,0.0,0.0]
[1778284588280,53.15,80166.42,0.0,-1.0,0.0,0.0]
[1778284593314,53.15,80167.87,0.0,-1.0,0.0,0.0]
[1778284598350,53.15,80181.62,0.0,-1.0,0.0,0.0]
[1778284604391,53.15,80179.33,0.0,-1.0,0.0,0.0]
[1778284609427,53.15,80177.88,0.0,-1.0,0.0,0.0]
[1778284621398,53.15,80175.45,0.0,-1.0,0.0,0.0]
[1778284626546,53.15,80171.58,0.0,-1.0,0.0,0.0]
[1778284631582,53.15,80172.33,0.0,-1.0,0.0,0.0]
[1778284639638,53.15,80171.79,0.0,-1.0,0.0,0.0]
[1778284644673,53.15,80171.66,0.0,-1.0,0.0,0.0]
[1778284649709,53.15,80171.13,0.0,-1.0,0.0,0.0]
[1778284654743,53.15,80170.87,0.0,-1.0,0.0,0.0]
[1778284659781,53.15,80172.53,0.0,-1.0,0.0,0.0]
[1778284669849,53.15,80171.76,0.0,-1.0,0.0,0.0]
[1778284674887,53.15,80171.13,0.0,-1.0,0.0,0.0]
[1778284679923,53.15,80171.32,0.0,-1.0,0.0,0.0]
[1778284689993,53.15,80170.94,0.0,-1.0,0.0,0.0]
[1778284695029,53.15,80172.79,0.0,-1.0,0.0,0.0]
[1778284700063,53.15,80173.44,0.0,-1.0,0.0,0.0]
[1778284705098,53.15,80173.1,0.0,-1.0,0.0,0.0]
[1778284710133,53.15,80172.26,0.0,-1.0,0.0,0.0]
[1778284718189,53.15,80170.83,0.0,-1.0,0.0,0.0]
[1778284731277,53.15,80170.58,0.0,-1.0,0.0,0.0]
[1778284740343,53.15,80170.67,0.0,-1.0,0.0,0.0]
[1778284742357,53.15,80165.44,0.0,-1.0,0.0,0.0]
[1778284750417,53.15,80167.33,0.0,-1.0,0.0,0.0]
[1778284759476,53.15,80170.55,0.0,-1.0,0.0,0.0]
[1778284764511,53.15,80170.23,0.0,-1.0,0.0,0.0]
[1778284769546,53.15,80170.58,0.0,-1.0,0.0,0.0]
[1778284776595,53.15,80171.01,0.0,-1.0,0.0,0.0]
[1778284782522,53.15,80171.36,0.0,-1.0,0.0,0.0]
[1778284787672,53.15,80170.92,0.0,-1.0,0.0,0.0]
[1778284793714,53.15,80171.07,0.0,-1.0,0.0,0.0]
[1778284801773,53.15,80168.55,0.0,-1.0,0.0,0.0]
[1778284805802,53.15,80172.39,0.0,-1.0,0.0,0.0]
[1778284810836,53.15,80170.43,0.0,-1.0,0.0,0.0]
[1778284817885,53.15,80170.69,0.0,-1.0,0.0,0.0]
[1778284820906,53.15,80177.24,0.0,-1.0,0.0,0.0]
[1778284826949,53.15,80179.74,0.0,-1.0,0.0,0.0]
[1778284832990,53.15,80179.36,0.0,-1.0,0.0,0.0]
[1778284838030,53.15,80180.07,0.0,-1.0,0.0,0.0]
[1778284844069,53.15,80179.65,0.0,-1.0,0.0,0.0]
[1778284850111,53.15,80179.81,0.0,-1.0,0.0,0.0]
[1778284855145,53.15,80179.2,0.0,-1.0,0.0,0.0]
[1778284860189,53.15,80178.64,0.0,-1.0,0.0,0.0]
[1778284863202,53.15,80173.84,0.0,-1.0,0.0,0.0]
[1778284869250,53.15,80174.58,0.0,-1.0,0.0,0.0]
[1778284875286,53.15,80175.63,0.0,-1.0,0.0,0.0]
[1778284881331,53.15,80176.48,0.0,-1.0,0.0,0.0]
[1778284886366,53.15,80177.33,0.0,-1.0,0.0,0.0]
[1778284891401,53.15,80176.59,0.0,-1.0,0.0,0.0]
[1778284899456,53.15,80177.72,0.0,-1.0,0.0,0.0]
[1778284904492,53.15,80178.01,0.0,-1.0,0.0,0.0]
[1778284907513,53.15,80172.12,0.0,-1.0,0.0,0.0]
[1778284909526,53.15,80169.35,0.0,-1.0,0.0,0.0]
[1778284914563,53.15,80169.22,0.0,-1.0,0.0,0.0]
[1778284920604,53.15,80168.89,0.0,-1.0,0.0,0.0]
[1778284925639,53.15,80165.04,0.0,-1.0,0.0,0.0]
[1778284930674,53.15,80163.49,0.0,-1.0,0.0,0.0]
[1778284935710,53.15,80164.55,0.0,-1.0,0.0,0.0]
[1778284940744,53.15,80163.82,0.0,-1.0,0.0,0.0]
[1778284945782,53.15,80163.45,0.0,-1.0,0.0,0.0]
[1778284947792,53.15,80157.79,0.0,-1.0,0.0,0.0]
[1778284953717,53.15,80153.97,0.0,-1.0,0.0,0.0]
[1778284958869,53.15,80149.79,0.0,-1.0,0.0,0.0]
[1778284963904,53.15,80147.71,0.0,-1.0,0.0,0.0]
[1778284968940,53.15,80144.7,0.0,-1.0,0.0,0.0]
[1778284973975,53.15,80144.74,0.0,-1.0,0.0,0.0]
[1778284981023,53.15,80144.17,0.0,-1.0,0.0,0.0]
[1778284986071,53.15,80140.22,0.0,-1.0,0.0,0.0]
[1778284991106,53.15,80136.32,0.0,-1.0,0.0,0.0]
[1778284997148,53.15,80136.95,0.0,-1.0,0.0,0.0]
[1778285003190,53.15,80136.91,0.0,-1.0,0.0,0.0]
[1778285010239,53.15,80139.3,0.0,-1.0,0.0,0.0]
[1778285015274,53.15,80139.3,0.0,-1.0,0.0,0.0]
[1778285024211,53.15,80138.92,0.0,-1.0,0.0,0.0]
[1778285032394,53.15,80139.64,0.0,-1.0,0.0,0.0]
[1778285039442,53.15,80140.41,0.0,-1.0,0.0,0.0]
[1778285044477,53.15,80145.7,0.0,-1.0,0.0,0.0]
[1778285050520,53.15,80147.9,0.0,-1.0,0.0,0.0]
[1778285055557,53.15,80148.67,0.0,-1.0,0.0,0.0]
[1778285063612,53.15,80149.54,0.0,-1.0,0.0,0.0]
[1778285068647,53.15,80150.33,0.0,-1.0,0.0,0.0]
[1778285073681,53.15,80150.79,0.0,-1.0,0.0,0.0]
[1778285079723,53.15,80149.41,0.0,-1.0,0.0,0.0]
[1778285083754,53.15,80143.81,0.0,-1.0,0.0,0.0]
[1778285088787,53.15,80142.42,0.0,-1.0,0.0,0.0]
[1778285093822,53.15,80140.62,0.0,-1.0,0.0,0.0]
[1778285098857,53.15,80140.49,0.0,-1.0,0.0,0.0]
[1778285103894,53.15,80141.75,0.0,-1.0,0.0,0.0]
[1778285109945,53.15,80142.47,0.0,-1.0,0.0,0.0]
[1778285115987,53.15,80142.37,0.0,-1.0,0.0,0.0]
[1778285124924,53.15,80142.31,0.0,-1.0,0.0,0.0]
[1778285134995,53.15,80141.75,0.0,-1.0,0.0,0.0]
[1778285143175,53.15,80141.78,0.0,-1.0,0.0,0.0]
[1778285149226,53.15,80140.78,0.0,-1.0,0.0,0.0]
[1778285154265,53.15,80144.84,0.0,-1.0,0.0,0.0]
[1778285162311,53.15,80146.17,0.0,-1.0,0.0,0.0]
[1778285167347,53.15,80140.27,0.0,-1.0,0.0,0.0]
[1778285172383,53.15,80139.15,0.0,-1.0,0.0,0.0]
[1778285180439,53.15,80137.68,0.0,-1.0,0.0,0.0]
[1778285185478,53.15,80140.1,0.0,-1.0,0.0,0.0]
[1778285190510,53.15,80140.1,0.0,-1.0,0.0,0.0]
[1778285195548,53.15,80139.73,0.0,-1.0,0.0,0.0]
[1778285200581,53.15,80140.32,0.0,-1.0,0.0,0.0]
[1778285206623,53.15,80140.52,0.0,-1.0,0.0,0.0]
[1778285211658,53.15,80139.94,0.0,-1.0,0.0,0.0]
[1778285218707,53.15,80138.91,0.0,-1.0,0.0,0.0]
[1778285223742,53.15,80139.89,0.0,-1.0,0.0,0.0]
[1778285228777,53.15,80140.53,0.0,-1.0,0.0,0.0]
[1778285235711,53.15,80140.59,0.0,-1.0,0.0,0.0]
[1778285241870,53.15,80140.59,0.0,-1.0,0.0,0.0]
[1778285246910,53.15,80140.26,0.0,-1.0,0.0,0.0]
[1778285254965,53.15,80140.44,0.0,-1.0,0.0,0.0]
[1778285260002,53.15,80140.43,0.0,-1.0,0.0,0.0]
[1778285265036,53.15,80138.96,0.0,-1.0,0.0,0.0]
[1778285270072,53.15,80134.87,0.0,-1.0,0.0,0.0]
[1778285275110,53.15,80133.14,0.0,-1.0,0.0,0.0]
[1778285280142,53.15,80130.34,0.0,-1.0,0.0,0.0]
[1778285285177,53.15,80131.7,0.0,-1.0,0.0,0.0]
[1778285290213,53.15,80133.88,0.0,-1.0,0.0,0.0]
[1778285296131,53.15,80142.12,0.0,-1.0,0.0,0.0]
[1778285301290,53.15,80142.82,0.0,-1.0,0.0,0.0]
[1778285306325,53.15,80143.35,0.0,-1.0,0.0,0.0]
[1778285312367,53.15,80145.23,0.0,-1.0,0.0,0.0]
[1778285317401,53.15,80145.29,0.0,-1.0,0.0,0.0]
[1778285322436,53.15,80145.86,0.0,-1.0,0.0,0.0]
[1778285327472,53.15,80144.97,0.0,-1.0,0.0,0.0]
[1778285333514,53.15,80146.02,0.0,-1.0,0.0,0.0]
[1778285338549,53.15,80146.48,0.0,-1.0,0.0,0.0]
[1778285344591,53.15,80146.91,0.0,-1.0,0.0,0.0]
[1778285349626,53.15,80147.05,0.0,-1.0,0.0,0.0]
[1778285354661,53.15,80147.15,0.0,-1.0,0.0,0.0]
[1778285359696,53.15,80147.64,0.0,-1.0,0.0,0.0]
[1778285364731,53.15,80147.17,0.0,-1.0,0.0,0.0]
[1778285369767,53.15,80144.21,0.0,-1.0,0.0,0.0]
[1778285375807,53.15,80142.99,0.0,-1.0,0.0,0.0]
[1778285380844,53.15,80142.38,0.0,-1.0,0.0,0.0]
[1778285385878,53.15,80140.46,0.0,-1.0,0.0,0.0]
[1778285390913,53.15,80139.8,0.0,-1.0,0.0,0.0]
[1778285395947,53.15,80134.89,0.0,-1.0,0.0,0.0]
[1778285398969,53.15,80128.76,0.0,-1.0,0.0,0.0]
[1778285400983,53.15,80123.0,0.0,-1.0,0.0,0.0]
[1778285405015,53.15,80121.39,0.0,-1.0,0.0,0.0]
[1778285410047,53.15,80118.9,0.0,-1.0,0.0,0.0]
[1778285415081,53.15,80118.03,0.0,-1.0,0.0,0.0]
[1778285420117,53.15,80118.06,0.0,-1.0,0.0,0.0]
[1778285425151,53.15,80117.75,0.0,-1.0,0.0,0.0]
[1778285430186,53.15,80117.44,0.0,-1.0,0.0,0.0]
[1778285435221,53.15,80118.43,0.0,-1.0,0.0,0.0]
[1778285441263,53.15,80119.81,0.0,-1.0,0.0,0.0]
[1778285446299,53.15,80120.61,0.0,-1.0,0.0,0.0]
[1778285456370,53.15,80121.5,0.0,-1.0,0.0,0.0]
[1778285461403,53.15,80121.21,0.0,-1.0,0.0,0.0]
[1778285467327,53.15,80121.85,0.0,-1.0,0.0,0.0]
[1778285472481,53.15,80122.43,0.0,-1.0,0.0,0.0]
[1778285473487,53.15,80135.44,0.0,-1.0,0.0,0.0]
[1778285474494,53.15,80140.52,0.0,-1.0,0.0,0.0]
[1778285479529,53.15,80142.44,0.0,-1.0,0.0,0.0]
[1778285484565,53.15,80142.87,0.0,-1.0,0.0,0.0]
[1778285491613,53.15,80143.52,0.0,-1.0,0.0,0.0]
[1778285497536,53.15,80149.26,0.0,-1.0,0.0,0.0]
[1778285502693,53.15,80148.87,0.0,-1.0,0.0,0.0]
[1778285507730,53.15,80149.38,0.0,-1.0,0.0,0.0]
[1778285511755,53.15,80154.73,0.0,-1.0,0.0,0.0]
[1778285514776,53.15,80159.13,0.0,-1.0,0.0,0.0]
[1778285516807,53.15,80153.63,0.0,-1.0,0.0,0.0]
[1778285521842,53.15,80152.32,0.0,-1.0,0.0,0.0]
[1778285526877,53.15,80148.14,0.0,-1.0,0.0,0.0]
[1778285529899,53.15,80143.68,0.0,-1.0,0.0,0.0]
[1778285534933,53.15,80140.7,0.0,-1.0,0.0,0.0]
[1778285539969,53.15,80140.95,0.0,-1.0,0.0,0.0]
[1778285545004,53.15,80139.78,0.0,-1.0,0.0,0.0]
[1778285550038,53.15,80139.07,0.0,-1.0,0.0,0.0]
[1778285555076,53.15,80138.58,0.0,-1.0,0.0,0.0]
[1778285560108,53.15,80137.41,0.0,-1.0,0.0,0.0]
[1778285565142,53.15,80137.12,0.0,-1.0,0.0,0.0]
[1778285570177,53.15,80137.17,0.0,-1.0,0.0,0.0]
[1778285575213,53.15,80148.79,0.0,-1.0,0.0,0.0]
[1778285576219,53.15,80148.81,0.0,-1.0,0.0,0.0]
[1778285581255,53.15,80149.1,0.0,-1.0,0.0,0.0]
[1778285586290,53.15,80154.06,0.0,-1.0,0.0,0.0]
[1778285591324,53.15,80155.9,0.0,-1.0,0.0,0.0]
[1778285596359,53.15,80157.76,0.0,-1.0,0.0,0.0]
[1778285604416,53.15,80160.24,0.0,-1.0,0.0,0.0]
[1778285609450,53.15,80162.44,0.0,-1.0,0.0,0.0]
[1778285614486,53.15,80161.56,0.0,-1.0,0.0,0.0]
[1778285619522,53.15,80161.63,0.0,-1.0,0.0,0.0]
[1778285624558,53.15,80158.87,0.0,-1.0,0.0,0.0]
[1778285629593,53.15,80157.47,0.0,-1.0,0.0,0.0]
[1778285638519,53.15,80155.43,0.0,-1.0,0.0,0.0]
[1778285645705,53.15,80154.89,0.0,-1.0,0.0,0.0]
[1778285647718,53.15,80147.39,0.0,-1.0,0.0,0.0]
[1778285649731,53.15,80153.1,0.0,-1.0,0.0,0.0]
[1778285654767,53.15,80155.26,0.0,-1.0,0.0,0.0]
[1778285659802,53.15,80158.04,0.0,-1.0,0.0,0.0]
[1778285664837,53.15,80159.6,0.0,-1.0,0.0,0.0]
[1778285669876,53.15,80162.1,0.0,-1.0,0.0,0.0]
[1778285676926,53.15,80161.81,0.0,-1.0,0.0,0.0]
[1778285688000,53.15,80162.39,0.0,-1.0,0.0,0.0]
[1778285698070,53.15,80162.7,0.0,-1.0,0.0,0.0]
[1778285703108,53.15,80162.82,0.0,-1.0,0.0,0.0]
[1778285708143,53.15,80162.55,0.0,-1.0,0.0,0.0]
[1778285714185,53.15,80156.97,0.0,-1.0,0.0,0.0]
[1778285717205,53.15,80149.7,0.0,-1.0,0.0,0.0]
[1778285719219,53.15,80147.09,0.0,-1.0,0.0,0.0]
[1778285728286,53.15,80146.45,0.0,-1.0,0.0,0.0]
[1778285733321,53.15,80146.65,0.0,-1.0,0.0,0.0]
[1778285738357,53.15,80146.11,0.0,-1.0,0.0,0.0]
[1778285744399,53.15,80146.05,0.0,-1.0,0.0,0.0]
[1778285749434,53.15,80145.87,0.0,-1.0,0.0,0.0]
[1778285754468,53.15,80145.85,0.0,-1.0,0.0,0.0]
[1778285760511,53.15,80145.52,0.0,-1.0,0.0,0.0]
[1778285765546,53.15,80139.19,0.0,-1.0,0.0,0.0]
[1778285770581,53.15,80139.37,0.0,-1.0,0.0,0.0]
[1778285776622,53.15,80139.24,0.0,-1.0,0.0,0.0]
[1778285781658,53.15,80139.11,0.0,-1.0,0.0,0.0]
[1778285786695,53.15,80136.74,0.0,-1.0,0.0,0.0]
[1778285791730,53.15,80132.83,0.0,-1.0,0.0,0.0]
[1778285796763,53.15,80129.0,0.0,-1.0,0.0,0.0]
[1778285801800,53.15,80125.32,0.0,-1.0,0.0,0.0]
[1778285809717,53.15,80122.73,0.0,-1.0,0.0,0.0]
[1778285814890,53.15,80125.4,0.0,-1.0,0.0,0.0]
[1778285820932,53.15,80124.97,0.0,-1.0,0.0,0.0]
[1778285825966,53.15,80125.25,0.0,-1.0,0.0,0.0]
[1778285829994,53.15,80134.76,0.0,-1.0,0.0,0.0]
[1778285835035,53.15,80134.96,0.0,-1.0,0.0,0.0]
[1778285840074,53.15,80136.24,0.0,-1.0,0.0,0.0]
[1778285845105,53.15,80137.17,0.0,-1.0,0.0,0.0]
[1778285852157,53.15,80136.75,0.0,-1.0,0.0,0.0]
[1778285857192,53.15,80137.27,0.0,-1.0,0.0,0.0]
[1778285862227,53.15,80137.83,0.0,-1.0,0.0,0.0]
[1778285867262,53.15,80137.93,0.0,-1.0,0.0,0.0]
[1778285875318,53.15,80138.52,0.0,-1.0,0.0,0.0]
[1778285882368,53.15,80138.56,0.0,-1.0,0.0,0.0]
[1778285888410,53.15,80138.84,0.0,-1.0,0.0,0.0]
[1778285893445,53.15,80141.04,0.0,-1.0,0.0,0.0]
[1778285900359,53.15,80140.19,0.0,-1.0,0.0,0.0]
[1778285905529,53.15,80145.32,0.0,-1.0,0.0,0.0]
[1778285910564,53.15,80142.94,0.0,-1.0,0.0,0.0]
[1778285918623,53.15,80141.91,0.0,-1.0,0.0,0.0]
[1778285923658,53.15,80141.15,0.0,-1.0,0.0,0.0]
[1778285930569,53.15,80139.72,0.0,-1.0,0.0,0.0]
[1778285936750,53.15,80139.32,0.0,-1.0,0.0,0.0]
[1778285942792,53.15,80138.92,0.0,-1.0,0.0,0.0]
[1778285948835,53.15,80138.32,0.0,-1.0,0.0,0.0]
[1778285954876,53.15,80138.05,0.0,-1.0,0.0,0.0]
[1778285959911,53.15,80133.78,0.0,-1.0,0.0,0.0]
[1778285970851,53.15,80134.06,0.0,-1.0,0.0,0.0]
[1778285976025,53.15,80133.38,0.0,-1.0,0.0,0.0]
[1778285981058,53.15,80134.01,0.0,-1.0,0.0,0.0]
[1778285984079,53.15,80127.69,0.0,-1.0,0.0,0.0]
[1778285989117,53.15,80125.95,0.0,-1.0,0.0,0.0]
[1778285995159,53.15,80125.02,0.0,-1.0,0.0,0.0]
[1778286000195,53.15,80124.45,0.0,-1.0,0.0,0.0]
[1778286005229,53.15,80123.38,0.0,-1.0,0.0,0.0]
[1778286010264,53.15,80128.91,0.0,-1.0,0.0,0.0]
[1778286011272,53.15,80134.36,0.0,-1.0,0.0,0.0]
[1778286016305,53.15,80139.62,0.0,-1.0,0.0,0.0]
[1778286021341,53.15,80138.2,0.0,-1.0,0.0,0.0]
[1778286027383,53.15,80138.26,0.0,-1.0,0.0,0.0]
[1778286031415,53.15,80142.62,0.0,-1.0,0.0,0.0]
[1778286036446,53.15,80148.35,0.0,-1.0,0.0,0.0]
[1778286041482,53.15,80151.18,0.0,-1.0,0.0,0.0]
[1778286051413,53.15,80155.7,0.0,-1.0,0.0,0.0]
[1778286059608,53.15,80158.18,0.0,-1.0,0.0,0.0]
[1778286064644,53.15,80161.2,0.0,-1.0,0.0,0.0]
[1778286068671,53.15,80168.51,0.0,-1.0,0.0,0.0]
[1778286073706,53.15,80168.48,0.0,-1.0,0.0,0.0]
[1778286078741,53.15,80170.59,0.0,-1.0,0.0,0.0]
[1778286083776,53.15,80171.1,0.0,-1.0,0.0,0.0]
[1778286088812,53.15,80171.04,0.0,-1.0,0.0,0.0]
[1778286093847,53.15,80171.17,0.0,-1.0,0.0,0.0]
[1778286099888,53.15,80170.89,0.0,-1.0,0.0,0.0]
[1778286102910,53.15,80165.36,0.0,-1.0,0.0,0.0]
[1778286108952,53.15,80165.11,0.0,-1.0,0.0,0.0]
[1778286114013,53.15,80165.3,0.0,-1.0,0.0,0.0]
[1778286119048,53.15,80166.57,0.0,-1.0,0.0,0.0]
[1778286124083,53.15,80166.05,0.0,-1.0,0.0,0.0]
[1778286131987,53.15,80165.92,0.0,-1.0,0.0,0.0]
[1778286136168,53.15,80174.29,0.0,-1.0,0.0,0.0]
[1778286137176,53.15,80179.27,0.0,-1.0,0.0,0.0]
[1778286142210,53.15,80178.27,0.0,-1.0,0.0,0.0]
[1778286147254,53.15,80177.46,0.0,-1.0,0.0,0.0]
[1778286152280,53.15,80176.98,0.0,-1.0,0.0,0.0]
[1778286157316,53.15,80177.18,0.0,-1.0,0.0,0.0]
[1778286162353,53.15,80177.05,0.0,-1.0,0.0,0.0]
[1778286166380,53.15,80186.35,0.0,-1.0,0.0,0.0]
[1778286170409,53.15,80192.52,0.0,-1.0,0.0,0.0]
[1778286175443,53.15,80196.5,0.0,-1.0,0.0,0.0]
[1778286180478,53.15,80196.38,0.0,-1.0,0.0,0.0]
[1778286185516,53.15,80197.17,0.0,-1.0,0.0,0.0]
[1778286190550,53.15,80196.79,0.0,-1.0,0.0,0.0]
[1778286197599,53.15,80197.21,0.0,-1.0,0.0,0.0]
[1778286202633,53.15,80197.13,0.0,-1.0,0.0,0.0]
[1778286206662,53.15,80189.95,0.0,-1.0,0.0,0.0]
[1778286210690,53.15,80189.34,0.0,-1.0,0.0,0.0]
[1778286215725,53.15,80189.96,0.0,-1.0,0.0,0.0]
[1778286221769,53.15,80190.8,0.0,-1.0,0.0,0.0]
[1778286226802,53.15,80190.59,0.0,-1.0,0.0,0.0]
[1778286231842,53.15,80190.64,0.0,-1.0,0.0,0.0]
[1778286236877,53.15,80190.66,0.0,-1.0,0.0,0.0]
[1778286241912,53.15,80184.6,0.0,-1.0,0.0,0.0]
[1778286242919,53.15,80180.09,0.0,-1.0,0.0,0.0]
[1778286244932,53.15,80180.63,0.0,-1.0,0.0,0.0]
[1778286249969,53.15,80181.68,0.0,-1.0,0.0,0.0]
[1778286250974,53.15,80186.93,0.0,-1.0,0.0,0.0]
[1778286251981,53.15,80189.98,0.0,-1.0,0.0,0.0]
[1778286257022,53.15,80189.48,0.0,-1.0,0.0,0.0]
[1778286262061,53.15,80188.43,0.0,-1.0,0.0,0.0]
[1778286267092,53.15,80187.6,0.0,-1.0,0.0,0.0]
[1778286273135,53.15,80186.32,0.0,-1.0,0.0,0.0]
[1778286278171,53.15,80182.14,0.0,-1.0,0.0,0.0]
[1778286280184,53.15,80176.75,0.0,-1.0,0.0,0.0]
[1778286285218,53.15,80177.76,0.0,-1.0,0.0,0.0]
[1778286290254,53.15,80178.54,0.0,-1.0,0.0,0.0]
[1778286294282,53.15,80171.92,0.0,-1.0,0.0,0.0]
[1778286299317,53.15,80172.02,0.0,-1.0,0.0,0.0]
[1778286304352,53.15,80173.67,0.0,-1.0,0.0,0.0]
[1778286313265,53.15,80172.25,0.0,-1.0,0.0,0.0]
[1778286320464,53.15,80172.28,0.0,-1.0,0.0,0.0]
[1778286325499,53.15,80175.19,0.0,-1.0,0.0,0.0]
[1778286330534,53.15,80175.41,0.0,-1.0,0.0,0.0]
[1778286335569,53.15,80175.82,0.0,-1.0,0.0,0.0]
[1778286340605,53.15,80175.86,0.0,-1.0,0.0,0.0]
[1778286345638,53.15,80175.62,0.0,-1.0,0.0,0.0]
[1778286350676,53.15,80172.75,0.0,-1.0,0.0,0.0]
[1778286355711,53.15,80172.14,0.0,-1.0,0.0,0.0]
[1778286360779,53.15,80170.63,0.0,-1.0,0.0,0.0]
[1778286365806,53.15,80169.32,0.0,-1.0,0.0,0.0]
[1778286370841,53.15,80170.35,0.0,-1.0,0.0,0.0]
[1778286375876,53.15,80170.5,0.0,-1.0,0.0,0.0]
[1778286382927,53.15,80169.74,0.0,-1.0,0.0,0.0]
[1778286393829,53.15,80168.88,0.0,-1.0,0.0,0.0]
[1778286403068,53.15,80168.15,0.0,-1.0,0.0,0.0]
[1778286408105,53.15,80167.58,0.0,-1.0,0.0,0.0]
[1778286413968,53.15,80167.37,0.0,-1.0,0.0,0.0]
[1778286419179,53.15,80167.84,0.0,-1.0,0.0,0.0]
[1778286424216,53.15,80154.74,0.0,-1.0,0.0,0.0]
[1778286427237,53.15,80148.58,0.0,-1.0,0.0,0.0]
[1778286432272,53.15,80147.92,0.0,-1.0,0.0,0.0]
[1778286437307,53.15,80144.76,0.0,-1.0,0.0,0.0]
[1778286442342,53.15,80144.3,0.0,-1.0,0.0,0.0]
[1778286447377,53.15,80143.01,0.0,-1.0,0.0,0.0]
[1778286452411,53.15,80141.25,0.0,-1.0,0.0,0.0]
[1778286457447,53.15,80141.12,0.0,-1.0,0.0,0.0]
[1778286462482,53.15,80140.62,0.0,-1.0,0.0,0.0]
[1778286468524,53.15,80141.15,0.0,-1.0,0.0,0.0]
[1778286474394,53.15,80141.11,0.0,-1.0,0.0,0.0]
[1778286480608,53.15,80141.12,0.0,-1.0,0.0,0.0]
[1778286485643,53.15,80141.31,0.0,-1.0,0.0,0.0]
[1778286490678,53.15,80140.83,0.0,-1.0,0.0,0.0]
[1778286497727,53.15,80140.78,0.0,-1.0,0.0,0.0]
[1778286502762,53.15,80140.19,0.0,-1.0,0.0,0.0]
[1778286507797,53.15,80139.97,0.0,-1.0,0.0,0.0]
[1778286514847,53.15,80140.02,0.0,-1.0,0.0,0.0]
[1778286522903,53.15,80139.91,0.0,-1.0,0.0,0.0]
[1778286528945,53.15,80140.18,0.0,-1.0,0.0,0.0]
[1778286534989,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778286544890,53.15,80139.49,0.0,-1.0,0.0,0.0]
[1778286550147,53.15,80140.86,0.0,-1.0,0.0,0.0]
[1778286560217,53.15,80140.26,0.0,-1.0,0.0,0.0]
[1778286570287,53.15,80139.75,0.0,-1.0,0.0,0.0]
[1778286575322,53.15,80140.65,0.0,-1.0,0.0,0.0]
[1778286583378,53.15,80140.9,0.0,-1.0,0.0,0.0]
[1778286594452,53.15,80141.22,0.0,-1.0,0.0,0.0]
[1778286599491,53.15,80142.02,0.0,-1.0,0.0,0.0]
[1778286603518,53.15,80147.79,0.0,-1.0,0.0,0.0]
[1778286608555,53.15,80149.93,0.0,-1.0,0.0,0.0]
[1778286613588,53.15,80152.16,0.0,-1.0,0.0,0.0]
[1778286618625,53.15,80154.62,0.0,-1.0,0.0,0.0]
[1778286620637,53.15,80160.05,0.0,-1.0,0.0,0.0]
[1778286621644,53.15,80166.37,0.0,-1.0,0.0,0.0]
[1778286626679,53.15,80166.92,0.0,-1.0,0.0,0.0]
[1778286631715,53.15,80167.56,0.0,-1.0,0.0,0.0]
[1778286636750,53.15,80170.67,0.0,-1.0,0.0,0.0]
[1778286641785,53.15,80170.03,0.0,-1.0,0.0,0.0]
[1778286651855,53.15,80169.79,0.0,-1.0,0.0,0.0]
[1778286656890,53.15,80165.31,0.0,-1.0,0.0,0.0]
[1778286661926,53.15,80162.23,0.0,-1.0,0.0,0.0]
[1778286666961,53.15,80162.2,0.0,-1.0,0.0,0.0]
[1778286667968,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778286668975,53.15,80172.73,0.0,-1.0,0.0,0.0]
[1778286669982,53.15,80172.43,0.0,-1.0,0.0,0.0]
[1778286675019,53.15,80173.07,0.0,-1.0,0.0,0.0]
[1778286681061,53.15,80171.62,0.0,-1.0,0.0,0.0]
[1778286686095,53.15,80171.94,0.0,-1.0,0.0,0.0]
[1778286691131,53.15,80171.79,0.0,-1.0,0.0,0.0]
[1778286696170,53.15,80171.44,0.0,-1.0,0.0,0.0]
[1778286701203,53.15,80170.33,0.0,-1.0,0.0,0.0]
[1778286707249,53.15,80170.11,0.0,-1.0,0.0,0.0]
[1778286712281,53.15,80170.83,0.0,-1.0,0.0,0.0]
[1778286717318,53.15,80170.53,0.0,-1.0,0.0,0.0]
[1778286722351,53.15,80170.2,0.0,-1.0,0.0,0.0]
[1778286727386,53.15,80170.12,0.0,-1.0,0.0,0.0]
[1778286732422,53.15,80169.19,0.0,-1.0,0.0,0.0]
[1778286737457,53.15,80172.39,0.0,-1.0,0.0,0.0]
[1778286742491,53.15,80174.06,0.0,-1.0,0.0,0.0]
[1778286747526,53.15,80175.0,0.0,-1.0,0.0,0.0]
[1778286752561,53.15,80174.12,0.0,-1.0,0.0,0.0]
[1778286759610,53.15,80174.14,0.0,-1.0,0.0,0.0]
[1778286764647,53.15,80174.83,0.0,-1.0,0.0,0.0]
[1778286770690,53.15,80175.7,0.0,-1.0,0.0,0.0]
[1778286775725,53.15,80176.11,0.0,-1.0,0.0,0.0]
[1778286780760,53.15,80176.51,0.0,-1.0,0.0,0.0]
[1778286785796,53.15,80174.97,0.0,-1.0,0.0,0.0]
[1778286791837,53.15,80175.16,0.0,-1.0,0.0,0.0]
[1778286796872,53.15,80172.4,0.0,-1.0,0.0,0.0]
[1778286801908,53.15,80176.53,0.0,-1.0,0.0,0.0]
[1778286806942,53.15,80180.39,0.0,-1.0,0.0,0.0]
[1778286811977,53.15,80181.23,0.0,-1.0,0.0,0.0]
[1778286817016,53.15,80180.97,0.0,-1.0,0.0,0.0]
[1778286823056,53.15,80181.37,0.0,-1.0,0.0,0.0]
[1778286832117,53.15,80182.12,0.0,-1.0,0.0,0.0]
[1778286835145,53.15,80187.27,0.0,-1.0,0.0,0.0]
[1778286836145,53.15,80192.53,0.0,-1.0,0.0,0.0]
[1778286841180,53.15,80191.78,0.0,-1.0,0.0,0.0]
[1778286846219,53.15,80194.79,0.0,-1.0,0.0,0.0]
[1778286851255,53.15,80195.85,0.0,-1.0,0.0,0.0]
[1778286856289,53.15,80196.76,0.0,-1.0,0.0,0.0]
[1778286861325,53.15,80197.53,0.0,-1.0,0.0,0.0]
[1778286866360,53.15,80198.05,0.0,-1.0,0.0,0.0]
[1778286871394,53.15,80198.47,0.0,-1.0,0.0,0.0]
[1778286876430,53.15,80197.12,0.0,-1.0,0.0,0.0]
[1778286881465,53.15,80197.14,0.0,-1.0,0.0,0.0]
[1778286887287,53.15,80197.6,0.0,-1.0,0.0,0.0]
[1778286892542,53.15,80197.07,0.0,-1.0,0.0,0.0]
[1778286897579,53.15,80197.78,0.0,-1.0,0.0,0.0]
[1778286902614,53.15,80198.68,0.0,-1.0,0.0,0.0]
[1778286911675,53.15,80199.83,0.0,-1.0,0.0,0.0]
[1778286916710,53.15,80198.66,0.0,-1.0,0.0,0.0]
[1778286921746,53.15,80198.9,0.0,-1.0,0.0,0.0]
[1778286927788,53.15,80199.2,0.0,-1.0,0.0,0.0]
[1778286932823,53.15,80199.01,0.0,-1.0,0.0,0.0]
[1778286939872,53.15,80199.45,0.0,-1.0,0.0,0.0]
[1778286944906,53.15,80199.17,0.0,-1.0,0.0,0.0]
[1778286954974,53.15,80199.45,0.0,-1.0,0.0,0.0]
[1778286960019,53.15,80200.29,0.0,-1.0,0.0,0.0]
[1778286965049,53.15,80199.98,0.0,-1.0,0.0,0.0]
[1778286967854,53.15,80190.45,0.0,-1.0,0.0,0.0]
[1778286973103,53.15,80190.2,0.0,-1.0,0.0,0.0]
[1778286979146,53.15,80190.25,0.0,-1.0,0.0,0.0]
[1778286984182,53.15,80190.25,0.0,-1.0,0.0,0.0]
[1778286989216,53.15,80190.48,0.0,-1.0,0.0,0.0]
[1778286994251,53.15,80190.41,0.0,-1.0,0.0,0.0]
[1778286999286,53.15,80189.88,0.0,-1.0,0.0,0.0]
[1778287004321,53.15,80190.04,0.0,-1.0,0.0,0.0]
[1778287012378,53.15,80189.76,0.0,-1.0,0.0,0.0]
[1778287017413,53.15,80190.01,0.0,-1.0,0.0,0.0]
[1778287026475,53.15,80190.0,0.0,-1.0,0.0,0.0]
[1778287031510,53.15,80189.73,0.0,-1.0,0.0,0.0]
[1778287036545,53.15,80191.9,0.0,-1.0,0.0,0.0]
[1778287041581,53.15,80191.45,0.0,-1.0,0.0,0.0]
[1778287044602,53.15,80196.52,0.0,-1.0,0.0,0.0]
[1778287049636,53.15,80197.95,0.0,-1.0,0.0,0.0]
[1778287054673,53.15,80199.03,0.0,-1.0,0.0,0.0]
[1778287059708,53.15,80199.78,0.0,-1.0,0.0,0.0]
[1778287065754,53.15,80200.56,0.0,-1.0,0.0,0.0]
[1778287070785,53.15,80201.1,0.0,-1.0,0.0,0.0]
[1778287078632,53.15,80202.04,0.0,-1.0,0.0,0.0]
[1778287084883,53.15,80202.77,0.0,-1.0,0.0,0.0]
[1778287089918,53.15,80203.41,0.0,-1.0,0.0,0.0]
[1778287098772,53.15,80203.75,0.0,-1.0,0.0,0.0]
[1778287104021,53.15,80204.22,0.0,-1.0,0.0,0.0]
[1778287116102,53.15,80204.19,0.0,-1.0,0.0,0.0]
[1778287121142,53.15,80204.23,0.0,-1.0,0.0,0.0]
[1778287126173,53.15,80204.28,0.0,-1.0,0.0,0.0]
[1778287131208,53.15,80204.85,0.0,-1.0,0.0,0.0]
[1778287139053,53.15,80205.39,0.0,-1.0,0.0,0.0]
[1778287147319,53.15,80204.83,0.0,-1.0,0.0,0.0]
[1778287153363,53.15,80206.01,0.0,-1.0,0.0,0.0]
[1778287158399,53.15,80206.66,0.0,-1.0,0.0,0.0]
[1778287163436,53.15,80206.49,0.0,-1.0,0.0,0.0]
[1778287168469,53.15,80205.27,0.0,-1.0,0.0,0.0]
[1778287173504,53.15,80204.94,0.0,-1.0,0.0,0.0]
[1778287179334,53.15,80204.87,0.0,-1.0,0.0,0.0]
[1778287184582,53.15,80198.0,0.0,-1.0,0.0,0.0]
[1778287185589,53.15,80193.92,0.0,-1.0,0.0,0.0]
[1778287190627,53.15,80192.43,0.0,-1.0,0.0,0.0]
[1778287195662,53.15,80190.78,0.0,-1.0,0.0,0.0]
[1778287201702,53.15,80190.4,0.0,-1.0,0.0,0.0]
[1778287206738,53.15,80189.75,0.0,-1.0,0.0,0.0]
[1778287209759,53.15,80199.23,0.0,-1.0,0.0,0.0]
[1778287210767,53.15,80201.96,0.0,-1.0,0.0,0.0]
[1778287216811,53.15,80202.26,0.0,-1.0,0.0,0.0]
[1778287221844,53.15,80201.76,0.0,-1.0,0.0,0.0]
[1778287227885,53.15,80200.2,0.0,-1.0,0.0,0.0]
[1778287232922,53.15,80202.52,0.0,-1.0,0.0,0.0]
[1778287237956,53.15,80204.25,0.0,-1.0,0.0,0.0]
[1778287246011,53.15,80205.12,0.0,-1.0,0.0,0.0]
[1778287251047,53.15,80205.05,0.0,-1.0,0.0,0.0]
[1778287260111,53.15,80204.26,0.0,-1.0,0.0,0.0]
[1778287265147,53.15,80204.87,0.0,-1.0,0.0,0.0]
[1778287271188,53.15,80205.36,0.0,-1.0,0.0,0.0]
[1778287276223,53.15,80204.26,0.0,-1.0,0.0,0.0]
[1778287282265,53.15,80204.58,0.0,-1.0,0.0,0.0]
[1778287284280,53.15,80197.96,0.0,-1.0,0.0,0.0]
[1778287289314,53.15,80196.48,0.0,-1.0,0.0,0.0]
[1778287294379,53.15,80195.36,0.0,-1.0,0.0,0.0]
[1778287300191,53.15,80193.82,0.0,-1.0,0.0,0.0]
[1778287310260,53.15,80192.39,0.0,-1.0,0.0,0.0]
[1778287315527,53.15,80191.3,0.0,-1.0,0.0,0.0]
[1778287320562,53.15,80191.05,0.0,-1.0,0.0,0.0]
[1778287330401,53.15,80190.45,0.0,-1.0,0.0,0.0]
[1778287336675,53.15,80189.68,0.0,-1.0,0.0,0.0]
[1778287344731,53.15,80189.51,0.0,-1.0,0.0,0.0]
[1778287349768,53.15,80189.0,0.0,-1.0,0.0,0.0]
[1778287357829,53.15,80188.74,0.0,-1.0,0.0,0.0]
[1778287362870,53.15,80188.54,0.0,-1.0,0.0,0.0]
[1778287370681,53.15,80188.31,0.0,-1.0,0.0,0.0]
[1778287372943,53.15,80182.7,0.0,-1.0,0.0,0.0]
[1778287373950,53.15,80178.68,0.0,-1.0,0.0,0.0]
[1778287377977,53.15,80178.09,0.0,-1.0,0.0,0.0]
[1778287383012,53.15,80180.44,0.0,-1.0,0.0,0.0]
[1778287388047,53.15,80181.28,0.0,-1.0,0.0,0.0]
[1778287393081,53.15,80181.52,0.0,-1.0,0.0,0.0]
[1778287398117,53.15,80182.5,0.0,-1.0,0.0,0.0]
[1778287403152,53.15,80180.1,0.0,-1.0,0.0,0.0]
[1778287408187,53.15,80180.05,0.0,-1.0,0.0,0.0]
[1778287413222,53.15,80181.13,0.0,-1.0,0.0,0.0]
[1778287418257,53.15,80183.59,0.0,-1.0,0.0,0.0]
[1778287423292,53.15,80184.07,0.0,-1.0,0.0,0.0]
[1778287430341,53.15,80184.01,0.0,-1.0,0.0,0.0]
[1778287432355,53.15,80176.74,0.0,-1.0,0.0,0.0]
[1778287439405,53.15,80177.11,0.0,-1.0,0.0,0.0]
[1778287442425,53.15,80183.1,0.0,-1.0,0.0,0.0]
[1778287447460,53.15,80183.8,0.0,-1.0,0.0,0.0]
[1778287453502,53.15,80183.62,0.0,-1.0,0.0,0.0]
[1778287458536,53.15,80184.13,0.0,-1.0,0.0,0.0]
[1778287463572,53.15,80183.34,0.0,-1.0,0.0,0.0]
[1778287471383,53.15,80182.71,0.0,-1.0,0.0,0.0]
[1778287476663,53.15,80182.44,0.0,-1.0,0.0,0.0]
[1778287482705,53.15,80181.64,0.0,-1.0,0.0,0.0]
[1778287487740,53.15,80181.0,0.0,-1.0,0.0,0.0]
[1778287492776,53.15,80181.28,0.0,-1.0,0.0,0.0]
[1778287497810,53.15,80181.79,0.0,-1.0,0.0,0.0]
[1778287502847,53.15,80184.09,0.0,-1.0,0.0,0.0]
[1778287505870,53.15,80191.71,0.0,-1.0,0.0,0.0]
[1778287506873,53.15,80193.65,0.0,-1.0,0.0,0.0]
[1778287514932,53.15,80197.1,0.0,-1.0,0.0,0.0]
[1778287520974,53.15,80194.41,0.0,-1.0,0.0,0.0]
[1778287526009,53.15,80195.72,0.0,-1.0,0.0,0.0]
[1778287532050,53.15,80197.71,0.0,-1.0,0.0,0.0]
[1778287538093,53.15,80201.46,0.0,-1.0,0.0,0.0]
[1778287545141,53.15,80203.12,0.0,-1.0,0.0,0.0]
[1778287551957,53.15,80204.03,0.0,-1.0,0.0,0.0]
[1778287559241,53.15,80204.81,0.0,-1.0,0.0,0.0]
[1778287564278,53.15,80204.31,0.0,-1.0,0.0,0.0]
[1778287572097,53.15,80204.53,0.0,-1.0,0.0,0.0]
[1778287580388,53.15,80205.16,0.0,-1.0,0.0,0.0]
[1778287591462,53.15,80205.5,0.0,-1.0,0.0,0.0]
[1778287601532,53.15,80206.43,0.0,-1.0,0.0,0.0]
[1778287606571,53.15,80205.98,0.0,-1.0,0.0,0.0]
[1778287611604,53.15,80206.88,0.0,-1.0,0.0,0.0]
[1778287616640,53.15,80207.01,0.0,-1.0,0.0,0.0]
[1778287622449,53.15,80206.87,0.0,-1.0,0.0,0.0]
[1778287627718,53.15,80201.27,0.0,-1.0,0.0,0.0]
[1778287633760,53.15,80203.34,0.0,-1.0,0.0,0.0]
[1778287639805,53.15,80204.6,0.0,-1.0,0.0,0.0]
[1778287644840,53.15,80205.6,0.0,-1.0,0.0,0.0]
[1778287649875,53.15,80207.06,0.0,-1.0,0.0,0.0]
[1778287654910,53.15,80208.23,0.0,-1.0,0.0,0.0]
[1778287659947,53.15,80208.62,0.0,-1.0,0.0,0.0]
[1778287665987,53.15,80208.75,0.0,-1.0,0.0,0.0]
[1778287672030,53.15,80209.63,0.0,-1.0,0.0,0.0]
[1778287678072,53.15,80210.66,0.0,-1.0,0.0,0.0]
[1778287683107,53.15,80206.21,0.0,-1.0,0.0,0.0]
[1778287688142,53.15,80203.82,0.0,-1.0,0.0,0.0]
[1778287693177,53.15,80200.91,0.0,-1.0,0.0,0.0]
[1778287698212,53.15,80205.14,0.0,-1.0,0.0,0.0]
[1778287704253,53.15,80206.46,0.0,-1.0,0.0,0.0]
[1778287709289,53.15,80211.03,0.0,-1.0,0.0,0.0]
[1778287714324,53.15,80211.85,0.0,-1.0,0.0,0.0]
[1778287719359,53.15,80212.45,0.0,-1.0,0.0,0.0]
[1778287724394,53.15,80214.66,0.0,-1.0,0.0,0.0]
[1778287729429,53.15,80218.13,0.0,-1.0,0.0,0.0]
[1778287732450,53.15,80222.01,0.0,-1.0,0.0,0.0]
[1778287739499,53.15,80220.2,0.0,-1.0,0.0,0.0]
[1778287746549,53.15,80218.7,0.0,-1.0,0.0,0.0]
[1778287753373,53.15,80216.99,0.0,-1.0,0.0,0.0]
[1778287759640,53.15,80215.99,0.0,-1.0,0.0,0.0]
[1778287764674,53.15,80215.31,0.0,-1.0,0.0,0.0]
[1778287767696,53.15,80219.98,0.0,-1.0,0.0,0.0]
[1778287772736,53.15,80220.36,0.0,-1.0,0.0,0.0]
[1778287779786,53.15,80219.21,0.0,-1.0,0.0,0.0]
[1778287784819,53.15,80218.5,0.0,-1.0,0.0,0.0]
[1778287789855,53.15,80210.6,0.0,-1.0,0.0,0.0]
[1778287791868,53.15,80199.23,0.0,-1.0,0.0,0.0]
[1778287796903,53.15,80200.31,0.0,-1.0,0.0,0.0]
[1778287801938,53.15,80203.58,0.0,-1.0,0.0,0.0]
[1778287804959,53.15,80198.06,0.0,-1.0,0.0,0.0]
[1778287809994,53.15,80197.09,0.0,-1.0,0.0,0.0]
[1778287819058,53.15,80194.12,0.0,-1.0,0.0,0.0]
[1778287824095,53.15,80192.98,0.0,-1.0,0.0,0.0]
[1778287830135,53.15,80192.14,0.0,-1.0,0.0,0.0]
[1778287837184,53.15,80191.1,0.0,-1.0,0.0,0.0]
[1778287842219,53.15,80190.64,0.0,-1.0,0.0,0.0]
[1778287847264,53.15,80185.38,0.0,-1.0,0.0,0.0]
[1778287848274,53.15,80176.75,0.0,-1.0,0.0,0.0]
[1778287849272,53.15,80175.77,0.0,-1.0,0.0,0.0]
[1778287852294,53.15,80185.29,0.0,-1.0,0.0,0.0]
[1778287853301,53.15,80186.33,0.0,-1.0,0.0,0.0]
[1778287858340,53.15,80191.97,0.0,-1.0,0.0,0.0]
[1778287861360,53.15,80196.15,0.0,-1.0,0.0,0.0]
[1778287867402,53.15,80197.23,0.0,-1.0,0.0,0.0]
[1778287872438,53.15,80199.92,0.0,-1.0,0.0,0.0]
[1778287878483,53.15,80202.26,0.0,-1.0,0.0,0.0]
[1778287883515,53.15,80203.4,0.0,-1.0,0.0,0.0]
[1778287891573,53.15,80205.28,0.0,-1.0,0.0,0.0]
[1778287896606,53.15,80210.18,0.0,-1.0,0.0,0.0]
[1778287900633,53.15,80214.82,0.0,-1.0,0.0,0.0]
[1778287905669,53.15,80217.68,0.0,-1.0,0.0,0.0]
[1778287911713,53.15,80221.22,0.0,-1.0,0.0,0.0]
[1778287916748,53.15,80220.09,0.0,-1.0,0.0,0.0]
[1778287921780,53.15,80217.42,0.0,-1.0,0.0,0.0]
[1778287922788,53.15,80212.19,0.0,-1.0,0.0,0.0]
[1778287927823,53.15,80210.06,0.0,-1.0,0.0,0.0]
[1778287933865,53.15,80210.12,0.0,-1.0,0.0,0.0]
[1778287938899,53.15,80210.64,0.0,-1.0,0.0,0.0]
[1778287941921,53.15,80220.31,0.0,-1.0,0.0,0.0]
[1778287942928,53.15,80227.11,0.0,-1.0,0.0,0.0]
[1778287947966,53.15,80227.58,0.0,-1.0,0.0,0.0]
[1778287953000,53.15,80228.47,0.0,-1.0,0.0,0.0]
[1778287958036,53.15,80224.42,0.0,-1.0,0.0,0.0]
[1778287963071,53.15,80223.89,0.0,-1.0,0.0,0.0]
[1778287970119,53.15,80223.3,0.0,-1.0,0.0,0.0]
[1778287975158,53.15,80222.59,0.0,-1.0,0.0,0.0]
[1778287981197,53.15,80221.52,0.0,-1.0,0.0,0.0]
[1778287986232,53.15,80220.61,0.0,-1.0,0.0,0.0]
[1778287991268,53.15,80220.18,0.0,-1.0,0.0,0.0]
[1778287996302,53.15,80219.45,0.0,-1.0,0.0,0.0]
[1778288003351,53.15,80219.64,0.0,-1.0,0.0,0.0]
[1778288007380,53.15,80211.11,0.0,-1.0,0.0,0.0]
[1778288013421,53.15,80212.84,0.0,-1.0,0.0,0.0]
[1778288018457,53.15,80213.95,0.0,-1.0,0.0,0.0]
[1778288024498,53.15,80215.29,0.0,-1.0,0.0,0.0]
[1778288030540,53.15,80216.24,0.0,-1.0,0.0,0.0]
[1778288035586,53.15,80218.27,0.0,-1.0,0.0,0.0]
[1778288040612,53.15,80218.45,0.0,-1.0,0.0,0.0]
[1778288045648,53.15,80221.72,0.0,-1.0,0.0,0.0]
[1778288050682,53.15,80222.83,0.0,-1.0,0.0,0.0]
[1778288056724,53.15,80224.44,0.0,-1.0,0.0,0.0]
[1778288061759,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288069815,53.15,80222.63,0.0,-1.0,0.0,0.0]
[1778288074850,53.15,80223.02,0.0,-1.0,0.0,0.0]
[1778288079885,53.15,80222.46,0.0,-1.0,0.0,0.0]
[1778288085927,53.15,80222.0,0.0,-1.0,0.0,0.0]
[1778288090961,53.15,80221.74,0.0,-1.0,0.0,0.0]
[1778288095996,53.15,80220.21,0.0,-1.0,0.0,0.0]
[1778288102041,53.15,80220.29,0.0,-1.0,0.0,0.0]
[1778288107075,53.15,80220.86,0.0,-1.0,0.0,0.0]
[1778288112111,53.15,80220.17,0.0,-1.0,0.0,0.0]
[1778288117145,53.15,80217.76,0.0,-1.0,0.0,0.0]
[1778288122179,53.15,80217.71,0.0,-1.0,0.0,0.0]
[1778288127216,53.15,80218.09,0.0,-1.0,0.0,0.0]
[1778288132251,53.15,80218.22,0.0,-1.0,0.0,0.0]
[1778288137285,53.15,80220.78,0.0,-1.0,0.0,0.0]
[1778288142322,53.15,80212.11,0.0,-1.0,0.0,0.0]
[1778288143330,53.15,80203.18,0.0,-1.0,0.0,0.0]
[1778288148364,53.15,80206.12,0.0,-1.0,0.0,0.0]
[1778288153399,53.15,80207.44,0.0,-1.0,0.0,0.0]
[1778288158435,53.15,80209.17,0.0,-1.0,0.0,0.0]
[1778288163469,53.15,80210.72,0.0,-1.0,0.0,0.0]
[1778288171525,53.15,80213.04,0.0,-1.0,0.0,0.0]
[1778288176561,53.15,80213.72,0.0,-1.0,0.0,0.0]
[1778288181602,53.15,80215.0,0.0,-1.0,0.0,0.0]
[1778288186637,53.15,80215.76,0.0,-1.0,0.0,0.0]
[1778288191672,53.15,80216.78,0.0,-1.0,0.0,0.0]
[1778288196706,53.15,80217.06,0.0,-1.0,0.0,0.0]
[1778288201741,53.15,80217.97,0.0,-1.0,0.0,0.0]
[1778288206781,53.15,80218.31,0.0,-1.0,0.0,0.0]
[1778288211817,53.15,80218.37,0.0,-1.0,0.0,0.0]
[1778288217858,53.15,80218.35,0.0,-1.0,0.0,0.0]
[1778288222892,53.15,80218.79,0.0,-1.0,0.0,0.0]
[1778288227929,53.15,80219.16,0.0,-1.0,0.0,0.0]
[1778288232964,53.15,80222.64,0.0,-1.0,0.0,0.0]
[1778288237998,53.15,80220.57,0.0,-1.0,0.0,0.0]
[1778288243039,53.15,80220.3,0.0,-1.0,0.0,0.0]
[1778288248074,53.15,80220.31,0.0,-1.0,0.0,0.0]
[1778288253109,53.15,80220.95,0.0,-1.0,0.0,0.0]
[1778288258144,53.15,80224.11,0.0,-1.0,0.0,0.0]
[1778288263180,53.15,80228.58,0.0,-1.0,0.0,0.0]
[1778288268214,53.15,80228.65,0.0,-1.0,0.0,0.0]
[1778288273249,53.15,80228.72,0.0,-1.0,0.0,0.0]
[1778288278284,53.15,80231.94,0.0,-1.0,0.0,0.0]
[1778288283320,53.15,80231.63,0.0,-1.0,0.0,0.0]
[1778288288354,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778288293389,53.15,80229.5,0.0,-1.0,0.0,0.0]
[1778288302454,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778288307488,53.15,80228.34,0.0,-1.0,0.0,0.0]
[1778288308495,53.15,80233.03,0.0,-1.0,0.0,0.0]
[1778288317319,53.15,80231.06,0.0,-1.0,0.0,0.0]
[1778288324607,53.15,80229.11,0.0,-1.0,0.0,0.0]
[1778288329642,53.15,80228.08,0.0,-1.0,0.0,0.0]
[1778288334677,53.15,80226.96,0.0,-1.0,0.0,0.0]
[1778288344745,53.15,80224.52,0.0,-1.0,0.0,0.0]
[1778288353812,53.15,80222.82,0.0,-1.0,0.0,0.0]
[1778288362875,53.15,80221.45,0.0,-1.0,0.0,0.0]
[1778288371939,53.15,80219.77,0.0,-1.0,0.0,0.0]
[1778288377739,53.15,80219.27,0.0,-1.0,0.0,0.0]
[1778288385029,53.15,80218.76,0.0,-1.0,0.0,0.0]
[1778288388050,53.15,80212.79,0.0,-1.0,0.0,0.0]
[1778288393085,53.15,80213.74,0.0,-1.0,0.0,0.0]
[1778288398120,53.15,80214.53,0.0,-1.0,0.0,0.0]
[1778288403162,53.15,80206.94,0.0,-1.0,0.0,0.0]
[1778288404169,53.15,80200.76,0.0,-1.0,0.0,0.0]
[1778288405176,53.15,80200.27,0.0,-1.0,0.0,0.0]
[1778288410212,53.15,80206.51,0.0,-1.0,0.0,0.0]
[1778288415247,53.15,80208.95,0.0,-1.0,0.0,0.0]
[1778288420283,53.15,80209.9,0.0,-1.0,0.0,0.0]
[1778288425316,53.15,80210.22,0.0,-1.0,0.0,0.0]
[1778288430353,53.15,80210.64,0.0,-1.0,0.0,0.0]
[1778288436394,53.15,80211.52,0.0,-1.0,0.0,0.0]
[1778288441429,53.15,80211.85,0.0,-1.0,0.0,0.0]
[1778288447471,53.15,80212.03,0.0,-1.0,0.0,0.0]
[1778288454520,53.15,80213.79,0.0,-1.0,0.0,0.0]
[1778288460563,53.15,80214.11,0.0,-1.0,0.0,0.0]
[1778288462579,53.15,80219.3,0.0,-1.0,0.0,0.0]
[1778288468379,53.15,80221.31,0.0,-1.0,0.0,0.0]
[1778288473654,53.15,80223.58,0.0,-1.0,0.0,0.0]
[1778288478691,53.15,80225.05,0.0,-1.0,0.0,0.0]
[1778288484731,53.15,80226.26,0.0,-1.0,0.0,0.0]
[1778288491785,53.15,80227.78,0.0,-1.0,0.0,0.0]
[1778288497826,53.15,80224.92,0.0,-1.0,0.0,0.0]
[1778288502868,53.15,80226.74,0.0,-1.0,0.0,0.0]
[1778288507901,53.15,80224.25,0.0,-1.0,0.0,0.0]
[1778288509916,53.15,80214.15,0.0,-1.0,0.0,0.0]
[1778288510922,53.15,80213.6,0.0,-1.0,0.0,0.0]
[1778288515959,53.15,80211.96,0.0,-1.0,0.0,0.0]
[1778288520992,53.15,80212.92,0.0,-1.0,0.0,0.0]
[1778288528801,53.15,80217.55,0.0,-1.0,0.0,0.0]
[1778288534084,53.15,80219.18,0.0,-1.0,0.0,0.0]
[1778288539119,53.15,80218.88,0.0,-1.0,0.0,0.0]
[1778288544154,53.15,80221.15,0.0,-1.0,0.0,0.0]
[1778288549189,53.15,80221.94,0.0,-1.0,0.0,0.0]
[1778288554223,53.15,80222.55,0.0,-1.0,0.0,0.0]
[1778288559259,53.15,80222.93,0.0,-1.0,0.0,0.0]
[1778288564294,53.15,80223.72,0.0,-1.0,0.0,0.0]
[1778288569329,53.15,80225.27,0.0,-1.0,0.0,0.0]
[1778288578392,53.15,80226.16,0.0,-1.0,0.0,0.0]
[1778288583427,53.15,80227.07,0.0,-1.0,0.0,0.0]
[1778288586448,53.15,80233.91,0.0,-1.0,0.0,0.0]
[1778288591490,53.15,80234.81,0.0,-1.0,0.0,0.0]
[1778288597531,53.15,80232.96,0.0,-1.0,0.0,0.0]
[1778288602565,53.15,80232.36,0.0,-1.0,0.0,0.0]
[1778288607600,53.15,80232.67,0.0,-1.0,0.0,0.0]
[1778288612635,53.15,80232.28,0.0,-1.0,0.0,0.0]
[1778288617671,53.15,80231.63,0.0,-1.0,0.0,0.0]
[1778288622707,53.15,80231.06,0.0,-1.0,0.0,0.0]
[1778288627743,53.15,80230.94,0.0,-1.0,0.0,0.0]
[1778288632778,53.15,80230.66,0.0,-1.0,0.0,0.0]
[1778288639571,53.15,80229.85,0.0,-1.0,0.0,0.0]
[1778288645868,53.15,80229.72,0.0,-1.0,0.0,0.0]
[1778288649642,53.15,80237.25,0.0,-1.0,0.0,0.0]
[1778288654933,53.15,80241.77,0.0,-1.0,0.0,0.0]
[1778288660975,53.15,80242.18,0.0,-1.0,0.0,0.0]
[1778288666010,53.15,80236.52,0.0,-1.0,0.0,0.0]
[1778288669031,53.15,80231.29,0.0,-1.0,0.0,0.0]
[1778288679853,53.15,80230.12,0.0,-1.0,0.0,0.0]
[1778288685142,53.15,80234.23,0.0,-1.0,0.0,0.0]
[1778288690178,53.15,80233.72,0.0,-1.0,0.0,0.0]
[1778288695213,53.15,80233.45,0.0,-1.0,0.0,0.0]
[1778288700248,53.15,80233.83,0.0,-1.0,0.0,0.0]
[1778288707298,53.15,80233.64,0.0,-1.0,0.0,0.0]
[1778288712331,53.15,80233.42,0.0,-1.0,0.0,0.0]
[1778288717368,53.15,80236.22,0.0,-1.0,0.0,0.0]
[1778288719381,53.15,80239.83,0.0,-1.0,0.0,0.0]
[1778288724416,53.15,80234.83,0.0,-1.0,0.0,0.0]
[1778288729450,53.15,80234.35,0.0,-1.0,0.0,0.0]
[1778288734487,53.15,80233.43,0.0,-1.0,0.0,0.0]
[1778288739521,53.15,80234.57,0.0,-1.0,0.0,0.0]
[1778288744559,53.15,80235.43,0.0,-1.0,0.0,0.0]
[1778288749591,53.15,80236.2,0.0,-1.0,0.0,0.0]
[1778288751605,53.15,80230.59,0.0,-1.0,0.0,0.0]
[1778288756641,53.15,80230.8,0.0,-1.0,0.0,0.0]
[1778288761676,53.15,80233.22,0.0,-1.0,0.0,0.0]
[1778288766711,53.15,80233.99,0.0,-1.0,0.0,0.0]
[1778288772752,53.15,80234.23,0.0,-1.0,0.0,0.0]
[1778288777793,53.15,80234.09,0.0,-1.0,0.0,0.0]
[1778288782826,53.15,80234.25,0.0,-1.0,0.0,0.0]
[1778288788869,53.15,80234.42,0.0,-1.0,0.0,0.0]
[1778288793902,53.15,80234.52,0.0,-1.0,0.0,0.0]
[1778288800703,53.15,80234.43,0.0,-1.0,0.0,0.0]
[1778288802966,53.15,80241.31,0.0,-1.0,0.0,0.0]
[1778288808001,53.15,80242.54,0.0,-1.0,0.0,0.0]
[1778288813035,53.15,80243.0,0.0,-1.0,0.0,0.0]
[1778288819077,53.15,80241.7,0.0,-1.0,0.0,0.0]
[1778288824113,53.15,80240.49,0.0,-1.0,0.0,0.0]
[1778288830914,53.15,80239.55,0.0,-1.0,0.0,0.0]
[1778288836203,53.15,80239.35,0.0,-1.0,0.0,0.0]
[1778288848284,53.15,80238.35,0.0,-1.0,0.0,0.0]
[1778288855338,53.15,80237.56,0.0,-1.0,0.0,0.0]
[1778288860372,53.15,80234.19,0.0,-1.0,0.0,0.0]
[1778288863393,53.15,80230.56,0.0,-1.0,0.0,0.0]
[1778288868428,53.15,80232.03,0.0,-1.0,0.0,0.0]
[1778288871449,53.15,80224.46,0.0,-1.0,0.0,0.0]
[1778288874471,53.15,80230.4,0.0,-1.0,0.0,0.0]
[1778288877492,53.15,80232.5,0.0,-1.0,0.0,0.0]
[1778288882527,53.15,80229.49,0.0,-1.0,0.0,0.0]
[1778288887562,53.15,80231.95,0.0,-1.0,0.0,0.0]
[1778288892597,53.15,80234.33,0.0,-1.0,0.0,0.0]
[1778288896625,53.15,80238.26,0.0,-1.0,0.0,0.0]
[1778288901660,53.15,80238.84,0.0,-1.0,0.0,0.0]
[1778288910724,53.15,80241.42,0.0,-1.0,0.0,0.0]
[1778288917772,53.15,80240.04,0.0,-1.0,0.0,0.0]
[1778288922807,53.15,80239.15,0.0,-1.0,0.0,0.0]
[1778288927845,53.15,80238.86,0.0,-1.0,0.0,0.0]
[1778288932880,53.15,80239.23,0.0,-1.0,0.0,0.0]
[1778288938921,53.15,80238.93,0.0,-1.0,0.0,0.0]
[1778288943956,53.15,80238.44,0.0,-1.0,0.0,0.0]
[1778288951758,53.15,80238.13,0.0,-1.0,0.0,0.0]
[1778288957047,53.15,80239.68,0.0,-1.0,0.0,0.0]
[1778288962088,53.15,80239.82,0.0,-1.0,0.0,0.0]
[1778288967119,53.15,80239.04,0.0,-1.0,0.0,0.0]
[1778288971897,53.15,80242.8,0.0,-1.0,0.0,0.0]
[1778288977190,53.15,80242.55,0.0,-1.0,0.0,0.0]
[1778288982224,53.15,80241.8,0.0,-1.0,0.0,0.0]
[1778288992039,53.15,80240.67,0.0,-1.0,0.0,0.0]
[1778288997329,53.15,80240.55,0.0,-1.0,0.0,0.0]
[1778289002365,53.15,80240.11,0.0,-1.0,0.0,0.0]
[1778289007401,53.15,80239.91,0.0,-1.0,0.0,0.0]
[1778289013445,53.15,80239.43,0.0,-1.0,0.0,0.0]
[1778289018476,53.15,80239.09,0.0,-1.0,0.0,0.0]
[1778289023511,53.15,80238.9,0.0,-1.0,0.0,0.0]
[1778289029553,53.15,80238.18,0.0,-1.0,0.0,0.0]
[1778289034588,53.15,80238.7,0.0,-1.0,0.0,0.0]
[1778289041639,53.15,80238.43,0.0,-1.0,0.0,0.0]
[1778289048689,53.15,80238.65,0.0,-1.0,0.0,0.0]
[1778289053723,53.15,80238.25,0.0,-1.0,0.0,0.0]
[1778289062786,53.15,80238.25,0.0,-1.0,0.0,0.0]
[1778289068827,53.15,80237.83,0.0,-1.0,0.0,0.0]
[1778289073865,53.15,80237.96,0.0,-1.0,0.0,0.0]
[1778289075877,53.15,80249.5,0.0,-1.0,0.0,0.0]
[1778289076887,53.15,80249.35,0.0,-1.0,0.0,0.0]
[1778289082671,53.15,80248.34,0.0,-1.0,0.0,0.0]
[1778289088967,53.15,80247.96,0.0,-1.0,0.0,0.0]
[1778289096017,53.15,80247.52,0.0,-1.0,0.0,0.0]
[1778289101052,53.15,80247.39,0.0,-1.0,0.0,0.0]
[1778289106088,53.15,80247.86,0.0,-1.0,0.0,0.0]
[1778289111122,53.15,80247.41,0.0,-1.0,0.0,0.0]
[1778289116156,53.15,80247.18,0.0,-1.0,0.0,0.0]
[1778289121198,53.15,80247.0,0.0,-1.0,0.0,0.0]
[1778289126233,53.15,80248.25,0.0,-1.0,0.0,0.0]
[1778289131268,53.15,80248.31,0.0,-1.0,0.0,0.0]
[1778289136303,53.15,80257.18,0.0,-1.0,0.0,0.0]
[1778289141338,53.15,80259.38,0.0,-1.0,0.0,0.0]
[1778289150402,53.15,80261.13,0.0,-1.0,0.0,0.0]
[1778289163232,53.15,80262.28,0.0,-1.0,0.0,0.0]
[1778289168527,53.15,80265.96,0.0,-1.0,0.0,0.0]
[1778289172555,53.15,80271.58,0.0,-1.0,0.0,0.0]
[1778289177590,53.15,80275.44,0.0,-1.0,0.0,0.0]
[1778289183632,53.15,80278.1,0.0,-1.0,0.0,0.0]
[1778289186654,53.15,80283.73,0.0,-1.0,0.0,0.0]
[1778289191689,53.15,80283.26,0.0,-1.0,0.0,0.0]
[1778289196724,53.15,80284.06,0.0,-1.0,0.0,0.0]
[1778289201760,53.15,80288.8,0.0,-1.0,0.0,0.0]
[1778289206796,53.15,80290.55,0.0,-1.0,0.0,0.0]
[1778289211830,53.15,80291.67,0.0,-1.0,0.0,0.0]
[1778289217872,53.15,80291.24,0.0,-1.0,0.0,0.0]
[1778289222907,53.15,80294.05,0.0,-1.0,0.0,0.0]
[1778289227942,53.15,80294.69,0.0,-1.0,0.0,0.0]
[1778289233723,53.15,80294.87,0.0,-1.0,0.0,0.0]
[1778289239019,53.15,80295.02,0.0,-1.0,0.0,0.0]
[1778289245061,53.15,80295.76,0.0,-1.0,0.0,0.0]
[1778289250096,53.15,80295.64,0.0,-1.0,0.0,0.0]
[1778289255131,53.15,80295.91,0.0,-1.0,0.0,0.0]
[1778289260166,53.15,80296.09,0.0,-1.0,0.0,0.0]
[1778289267215,53.15,80295.87,0.0,-1.0,0.0,0.0]
[1778289272251,53.15,80296.09,0.0,-1.0,0.0,0.0]
[1778289277286,53.15,80296.3,0.0,-1.0,0.0,0.0]
[1778289284077,53.15,80297.12,0.0,-1.0,0.0,0.0]
[1778289294146,53.15,80297.75,0.0,-1.0,0.0,0.0]
[1778289296421,53.15,80304.42,0.0,-1.0,0.0,0.0]
[1778289301456,53.15,80307.19,0.0,-1.0,0.0,0.0]
[1778289306490,53.15,80309.48,0.0,-1.0,0.0,0.0]
[1778289311526,53.15,80311.83,0.0,-1.0,0.0,0.0]
[1778289317568,53.15,80314.59,0.0,-1.0,0.0,0.0]
[1778289322605,53.15,80315.0,0.0,-1.0,0.0,0.0]
[1778289324356,53.15,80320.34,0.0,-1.0,0.0,0.0]
[1778289326633,53.15,80325.21,0.0,-1.0,0.0,0.0]
[1778289331666,53.15,80326.57,0.0,-1.0,0.0,0.0]
[1778289336702,53.15,80329.97,0.0,-1.0,0.0,0.0]
[1778289341738,53.15,80330.34,0.0,-1.0,0.0,0.0]
[1778289346777,53.15,80331.13,0.0,-1.0,0.0,0.0]
[1778289351807,53.15,80328.79,0.0,-1.0,0.0,0.0]
[1778289356843,53.15,80328.15,0.0,-1.0,0.0,0.0]
[1778289358858,53.15,80322.03,0.0,-1.0,0.0,0.0]
[1778289362886,53.15,80319.08,0.0,-1.0,0.0,0.0]
[1778289367921,53.15,80318.51,0.0,-1.0,0.0,0.0]
[1778289372956,53.15,80317.24,0.0,-1.0,0.0,0.0]
[1778289376987,53.15,80312.46,0.0,-1.0,0.0,0.0]
[1778289382023,53.15,80309.58,0.0,-1.0,0.0,0.0]
[1778289384038,53.15,80303.7,0.0,-1.0,0.0,0.0]
[1778289389072,53.15,80300.37,0.0,-1.0,0.0,0.0]
[1778289394849,53.15,80300.14,0.0,-1.0,0.0,0.0]
[1778289402163,53.15,80299.48,0.0,-1.0,0.0,0.0]
[1778289407197,53.15,80294.0,0.0,-1.0,0.0,0.0]
[1778289409213,53.15,80289.07,0.0,-1.0,0.0,0.0]
[1778289414247,53.15,80287.47,0.0,-1.0,0.0,0.0]
[1778289419286,53.15,80283.12,0.0,-1.0,0.0,0.0]
[1778289424316,53.15,80281.53,0.0,-1.0,0.0,0.0]
[1778289427338,53.15,80276.85,0.0,-1.0,0.0,0.0]
[1778289432373,53.15,80277.95,0.0,-1.0,0.0,0.0]
[1778289439422,53.15,80279.62,0.0,-1.0,0.0,0.0]
[1778289445204,53.15,80280.9,0.0,-1.0,0.0,0.0]
[1778289451505,53.15,80281.51,0.0,-1.0,0.0,0.0]
[1778289456541,53.15,80281.91,0.0,-1.0,0.0,0.0]
[1778289461576,53.15,80281.7,0.0,-1.0,0.0,0.0]
[1778289466611,53.15,80281.85,0.0,-1.0,0.0,0.0]
[1778289471646,53.15,80282.23,0.0,-1.0,0.0,0.0]
[1778289476682,53.15,80282.59,0.0,-1.0,0.0,0.0]
[1778289481716,53.15,80283.0,0.0,-1.0,0.0,0.0]
[1778289485486,53.15,80290.12,0.0,-1.0,0.0,0.0]
[1778289489778,53.15,80285.07,0.0,-1.0,0.0,0.0]
[1778289495556,53.15,80281.3,0.0,-1.0,0.0,0.0]
[1778289501859,53.15,80279.73,0.0,-1.0,0.0,0.0]
[1778289508908,53.15,80278.77,0.0,-1.0,0.0,0.0]
[1778289513947,53.15,80278.99,0.0,-1.0,0.0,0.0]
[1778289518978,53.15,80282.25,0.0,-1.0,0.0,0.0]
[1778289524019,53.15,80281.78,0.0,-1.0,0.0,0.0]
[1778289529049,53.15,80280.79,0.0,-1.0,0.0,0.0]
[1778289534084,53.15,80280.76,0.0,-1.0,0.0,0.0]
[1778289539119,53.15,80281.34,0.0,-1.0,0.0,0.0]
[1778289545166,53.15,80281.15,0.0,-1.0,0.0,0.0]
[1778289550202,53.15,80283.62,0.0,-1.0,0.0,0.0]
[1778289555237,53.15,80283.09,0.0,-1.0,0.0,0.0]
[1778289562286,53.15,80284.09,0.0,-1.0,0.0,0.0]
[1778289567321,53.15,80286.93,0.0,-1.0,0.0,0.0]
[1778289571350,53.15,80288.15,0.0,-1.0,0.0,0.0]
[1778289576399,53.15,80286.82,0.0,-1.0,0.0,0.0]
[1778289586454,53.15,80283.7,0.0,-1.0,0.0,0.0]
[1778289592497,53.15,80282.18,0.0,-1.0,0.0,0.0]
[1778289597532,53.15,80280.36,0.0,-1.0,0.0,0.0]
[1778289603575,53.15,80279.75,0.0,-1.0,0.0,0.0]
[1778289608611,53.15,80279.31,0.0,-1.0,0.0,0.0]
[1778289613647,53.15,80278.61,0.0,-1.0,0.0,0.0]
[1778289618682,53.15,80278.42,0.0,-1.0,0.0,0.0]
[1778289623717,53.15,80278.64,0.0,-1.0,0.0,0.0]
[1778289630766,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778289636537,53.15,80277.35,0.0,-1.0,0.0,0.0]
[1778289641844,53.15,80277.31,0.0,-1.0,0.0,0.0]
[1778289646878,53.15,80277.82,0.0,-1.0,0.0,0.0]
[1778289652921,53.15,80277.51,0.0,-1.0,0.0,0.0]
[1778289662991,53.15,80276.81,0.0,-1.0,0.0,0.0]
[1778289673061,53.15,80277.18,0.0,-1.0,0.0,0.0]
[1778289678097,53.15,80277.19,0.0,-1.0,0.0,0.0]
[1778289683134,53.15,80277.33,0.0,-1.0,0.0,0.0]
[1778289689177,53.15,80277.69,0.0,-1.0,0.0,0.0]
[1778289694213,53.15,80277.25,0.0,-1.0,0.0,0.0]
[1778289696229,53.15,80269.61,0.0,-1.0,0.0,0.0]
[1778289699249,53.15,80268.71,0.0,-1.0,0.0,0.0]
[1778289703277,53.15,80261.82,0.0,-1.0,0.0,0.0]
[1778289707307,53.15,80259.34,0.0,-1.0,0.0,0.0]
[1778289712408,53.15,80255.04,0.0,-1.0,0.0,0.0]
[1778289714423,53.15,80250.27,0.0,-1.0,0.0,0.0]
[1778289720465,53.15,80250.57,0.0,-1.0,0.0,0.0]
[1778289725501,53.15,80249.86,0.0,-1.0,0.0,0.0]
[1778289731543,53.15,80246.78,0.0,-1.0,0.0,0.0]
[1778289734563,53.15,80241.7,0.0,-1.0,0.0,0.0]
[1778289739599,53.15,80239.95,0.0,-1.0,0.0,0.0]
[1778289744633,53.15,80243.15,0.0,-1.0,0.0,0.0]
[1778289746647,53.15,80249.3,0.0,-1.0,0.0,0.0]
[1778289751683,53.15,80252.07,0.0,-1.0,0.0,0.0]
[1778289756718,53.15,80251.71,0.0,-1.0,0.0,0.0]
[1778289761752,53.15,80252.9,0.0,-1.0,0.0,0.0]
[1778289766787,53.15,80253.64,0.0,-1.0,0.0,0.0]
[1778289771821,53.15,80252.97,0.0,-1.0,0.0,0.0]
[1778289776857,53.15,80250.8,0.0,-1.0,0.0,0.0]
[1778289781892,53.15,80248.15,0.0,-1.0,0.0,0.0]
[1778289787594,53.15,80247.17,0.0,-1.0,0.0,0.0]
[1778289792970,53.15,80243.86,0.0,-1.0,0.0,0.0]
[1778289798005,53.15,80240.74,0.0,-1.0,0.0,0.0]
[1778289803042,53.15,80237.19,0.0,-1.0,0.0,0.0]
[1778289808077,53.15,80233.84,0.0,-1.0,0.0,0.0]
[1778289813112,53.15,80231.07,0.0,-1.0,0.0,0.0]
[1778289819153,53.15,80230.59,0.0,-1.0,0.0,0.0]
[1778289825196,53.15,80228.94,0.0,-1.0,0.0,0.0]
[1778289830231,53.15,80228.98,0.0,-1.0,0.0,0.0]
[1778289835271,53.15,80228.94,0.0,-1.0,0.0,0.0]
[1778289841308,53.15,80228.66,0.0,-1.0,0.0,0.0]
[1778289846343,53.15,80228.02,0.0,-1.0,0.0,0.0]
[1778289854399,53.15,80228.3,0.0,-1.0,0.0,0.0]
[1778289859433,53.15,80227.36,0.0,-1.0,0.0,0.0]
[1778289867490,53.15,80227.35,0.0,-1.0,0.0,0.0]
[1778289872525,53.15,80227.06,0.0,-1.0,0.0,0.0]
[1778289877565,53.15,80227.83,0.0,-1.0,0.0,0.0]
[1778289882600,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778289888642,53.15,80228.59,0.0,-1.0,0.0,0.0]
[1778289897706,53.15,80228.42,0.0,-1.0,0.0,0.0]
[1778289902741,53.15,80228.4,0.0,-1.0,0.0,0.0]
[1778289908783,53.15,80228.54,0.0,-1.0,0.0,0.0]
[1778289918514,53.15,80228.56,0.0,-1.0,0.0,0.0]
[1778289923888,53.15,80228.41,0.0,-1.0,0.0,0.0]
[1778289928923,53.15,80229.68,0.0,-1.0,0.0,0.0]
[1778289933958,53.15,80229.63,0.0,-1.0,0.0,0.0]
[1778289938993,53.15,80228.88,0.0,-1.0,0.0,0.0]
[1778289944031,53.15,80231.88,0.0,-1.0,0.0,0.0]
[1778289949065,53.15,80236.1,0.0,-1.0,0.0,0.0]
[1778289954102,53.15,80234.66,0.0,-1.0,0.0,0.0]
[1778289961149,53.15,80233.08,0.0,-1.0,0.0,0.0]
[1778289966184,53.15,80232.85,0.0,-1.0,0.0,0.0]
[1778289973233,53.15,80233.47,0.0,-1.0,0.0,0.0]
[1778289978943,53.15,80233.85,0.0,-1.0,0.0,0.0]
[1778289984309,53.15,80233.68,0.0,-1.0,0.0,0.0]
[1778289990351,53.15,80233.57,0.0,-1.0,0.0,0.0]
[1778289999085,53.15,80233.15,0.0,-1.0,0.0,0.0]
[1778290004451,53.15,80233.08,0.0,-1.0,0.0,0.0]
[1778290009489,53.15,80233.59,0.0,-1.0,0.0,0.0]
[1778290018552,53.15,80233.2,0.0,-1.0,0.0,0.0]
[1778290023591,53.15,80241.56,0.0,-1.0,0.0,0.0]
[1778290024597,53.15,80244.58,0.0,-1.0,0.0,0.0]
[1778290029633,53.15,80244.79,0.0,-1.0,0.0,0.0]
[1778290034669,53.15,80244.21,0.0,-1.0,0.0,0.0]
[1778290039705,53.15,80245.24,0.0,-1.0,0.0,0.0]
[1778290046752,53.15,80243.86,0.0,-1.0,0.0,0.0]
[1778290053802,53.15,80243.53,0.0,-1.0,0.0,0.0]
[1778290059844,53.15,80243.0,0.0,-1.0,0.0,0.0]
[1778290067903,53.15,80242.72,0.0,-1.0,0.0,0.0]
[1778290072938,53.15,80244.0,0.0,-1.0,0.0,0.0]
[1778290075959,53.15,80249.19,0.0,-1.0,0.0,0.0]
[1778290080994,53.15,80251.26,0.0,-1.0,0.0,0.0]
[1778290087067,53.15,80253.85,0.0,-1.0,0.0,0.0]
[1778290094115,53.15,80253.57,0.0,-1.0,0.0,0.0]
[1778290099149,53.15,80254.56,0.0,-1.0,0.0,0.0]
[1778290104185,53.15,80254.66,0.0,-1.0,0.0,0.0]
[1778290109883,53.15,80254.91,0.0,-1.0,0.0,0.0]
[1778290111239,53.15,80262.69,0.0,-1.0,0.0,0.0]
[1778290116275,53.15,80268.19,0.0,-1.0,0.0,0.0]
[1778290121314,53.15,80268.08,0.0,-1.0,0.0,0.0]
[1778290130019,53.15,80265.93,0.0,-1.0,0.0,0.0]
[1778290135410,53.15,80268.08,0.0,-1.0,0.0,0.0]
[1778290140445,53.15,80263.98,0.0,-1.0,0.0,0.0]
[1778290143466,53.15,80253.87,0.0,-1.0,0.0,0.0]
[1778290144490,53.15,80249.02,0.0,-1.0,0.0,0.0]
[1778290150158,53.15,80245.75,0.0,-1.0,0.0,0.0]
[1778290156558,53.15,80247.99,0.0,-1.0,0.0,0.0]
[1778290162602,53.15,80248.69,0.0,-1.0,0.0,0.0]
[1778290170298,53.15,80249.81,0.0,-1.0,0.0,0.0]
[1778290175693,53.15,80250.26,0.0,-1.0,0.0,0.0]
[1778290180729,53.15,80249.35,0.0,-1.0,0.0,0.0]
[1778290190802,53.15,80250.33,0.0,-1.0,0.0,0.0]
[1778290196845,53.15,80250.64,0.0,-1.0,0.0,0.0]
[1778290201883,53.15,80249.77,0.0,-1.0,0.0,0.0]
[1778290206919,53.15,80249.31,0.0,-1.0,0.0,0.0]
[1778290211953,53.15,80249.64,0.0,-1.0,0.0,0.0]
[1778290216989,53.15,80249.48,0.0,-1.0,0.0,0.0]
[1778290222023,53.15,80253.62,0.0,-1.0,0.0,0.0]
[1778290227058,53.15,80255.05,0.0,-1.0,0.0,0.0]
[1778290232093,53.15,80254.93,0.0,-1.0,0.0,0.0]
[1778290234109,53.15,80260.43,0.0,-1.0,0.0,0.0]
[1778290239142,53.15,80260.39,0.0,-1.0,0.0,0.0]
[1778290244177,53.15,80265.97,0.0,-1.0,0.0,0.0]
[1778290246191,53.15,80267.1,0.0,-1.0,0.0,0.0]
[1778290253240,53.15,80266.17,0.0,-1.0,0.0,0.0]
[1778290258275,53.15,80266.53,0.0,-1.0,0.0,0.0]
[1778290264317,53.15,80268.56,0.0,-1.0,0.0,0.0]
[1778290268356,53.15,80273.79,0.0,-1.0,0.0,0.0]
[1778290273380,53.15,80276.5,0.0,-1.0,0.0,0.0]
[1778290278415,53.15,80279.9,0.0,-1.0,0.0,0.0]
[1778290279422,53.15,80299.29,0.0,-1.0,0.0,0.0]
[1778290285464,53.15,80297.18,0.0,-1.0,0.0,0.0]
[1778290291146,53.15,80293.86,0.0,-1.0,0.0,0.0]
[1778290301218,53.15,80296.95,0.0,-1.0,0.0,0.0]
[1778290306614,53.15,80300.63,0.0,-1.0,0.0,0.0]
[1778290309632,53.15,80306.04,0.0,-1.0,0.0,0.0]
[1778290313661,53.15,80311.37,0.0,-1.0,0.0,0.0]
[1778290318695,53.15,80313.2,0.0,-1.0,0.0,0.0]
[1778290322723,53.15,80318.7,0.0,-1.0,0.0,0.0]
[1778290327758,53.15,80322.4,0.0,-1.0,0.0,0.0]
[1778290332794,53.15,80321.66,0.0,-1.0,0.0,0.0]
[1778290337829,53.15,80323.77,0.0,-1.0,0.0,0.0]
[1778290342865,53.15,80325.0,0.0,-1.0,0.0,0.0]
[1778290347899,53.15,80325.16,0.0,-1.0,0.0,0.0]
[1778290355961,53.15,80325.66,0.0,-1.0,0.0,0.0]
[1778290362003,53.15,80325.93,0.0,-1.0,0.0,0.0]
[1778290367044,53.15,80329.95,0.0,-1.0,0.0,0.0]
[1778290370065,53.15,80335.38,0.0,-1.0,0.0,0.0]
[1778290371072,53.15,80338.41,0.0,-1.0,0.0,0.0]
[1778290373089,53.15,80339.0,0.0,-1.0,0.0,0.0]
[1778290379130,53.15,80338.93,0.0,-1.0,0.0,0.0]
[1778290384165,53.15,80339.67,0.0,-1.0,0.0,0.0]
[1778290389203,53.15,80340.52,0.0,-1.0,0.0,0.0]
[1778290391217,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778290392224,53.15,80351.89,0.0,-1.0,0.0,0.0]
[1778290395249,53.15,80367.5,0.0,-1.0,0.0,0.0]
[1778290396256,53.15,80369.84,0.0,-1.0,0.0,0.0]
[1778290401290,53.15,80369.7,0.0,-1.0,0.0,0.0]
[1778290406326,53.15,80371.47,0.0,-1.0,0.0,0.0]
[1778290411361,53.15,80367.59,0.0,-1.0,0.0,0.0]
[1778290416396,53.15,80365.9,0.0,-1.0,0.0,0.0]
[1778290421431,53.15,80360.46,0.0,-1.0,0.0,0.0]
[1778290427473,53.15,80358.98,0.0,-1.0,0.0,0.0]
[1778290432508,53.15,80358.16,0.0,-1.0,0.0,0.0]
[1778290434521,53.15,80352.34,0.0,-1.0,0.0,0.0]
[1778290439556,53.15,80352.04,0.0,-1.0,0.0,0.0]
[1778290444592,53.15,80350.74,0.0,-1.0,0.0,0.0]
[1778290447613,53.15,80344.8,0.0,-1.0,0.0,0.0]
[1778290452272,53.15,80338.13,0.0,-1.0,0.0,0.0]
[1778290457692,53.15,80336.83,0.0,-1.0,0.0,0.0]
[1778290462728,53.15,80338.69,0.0,-1.0,0.0,0.0]
[1778290468774,53.15,80340.17,0.0,-1.0,0.0,0.0]
[1778290470788,53.15,80345.26,0.0,-1.0,0.0,0.0]
[1778290472412,53.15,80348.11,0.0,-1.0,0.0,0.0]
[1778290474816,53.15,80353.17,0.0,-1.0,0.0,0.0]
[1778290479853,53.15,80354.48,0.0,-1.0,0.0,0.0]
[1778290484886,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778290489921,53.15,80346.52,0.0,-1.0,0.0,0.0]
[1778290494959,53.15,80347.66,0.0,-1.0,0.0,0.0]
[1778290503020,53.15,80347.37,0.0,-1.0,0.0,0.0]
[1778290508058,53.15,80347.55,0.0,-1.0,0.0,0.0]
[1778290509067,53.15,80341.53,0.0,-1.0,0.0,0.0]
[1778290510071,53.15,80341.18,0.0,-1.0,0.0,0.0]
[1778290515106,53.15,80342.39,0.0,-1.0,0.0,0.0]
[1778290520150,53.15,80342.79,0.0,-1.0,0.0,0.0]
[1778290525184,53.15,80346.51,0.0,-1.0,0.0,0.0]
[1778290531226,53.15,80348.11,0.0,-1.0,0.0,0.0]
[1778290537267,53.15,80348.7,0.0,-1.0,0.0,0.0]
[1778290542303,53.15,80349.03,0.0,-1.0,0.0,0.0]
[1778290547339,53.15,80349.78,0.0,-1.0,0.0,0.0]
[1778290552373,53.15,80349.88,0.0,-1.0,0.0,0.0]
[1778290557412,53.15,80350.41,0.0,-1.0,0.0,0.0]
[1778290562443,53.15,80350.42,0.0,-1.0,0.0,0.0]
[1778290567478,53.15,80351.39,0.0,-1.0,0.0,0.0]
[1778290573118,53.15,80351.74,0.0,-1.0,0.0,0.0]
[1778290577549,53.15,80356.76,0.0,-1.0,0.0,0.0]
[1778290582584,53.15,80357.7,0.0,-1.0,0.0,0.0]
[1778290587620,53.15,80356.56,0.0,-1.0,0.0,0.0]
[1778290591650,53.15,80360.2,0.0,-1.0,0.0,0.0]
[1778290596685,53.15,80362.85,0.0,-1.0,0.0,0.0]
[1778290599705,53.15,80369.08,0.0,-1.0,0.0,0.0]
[1778290604741,53.15,80367.42,0.0,-1.0,0.0,0.0]
[1778290609776,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778290614810,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778290619846,53.15,80367.25,0.0,-1.0,0.0,0.0]
[1778290624884,53.15,80367.84,0.0,-1.0,0.0,0.0]
[1778290629917,53.15,80370.66,0.0,-1.0,0.0,0.0]
[1778290634953,53.15,80370.04,0.0,-1.0,0.0,0.0]
[1778290639990,53.15,80369.95,0.0,-1.0,0.0,0.0]
[1778290645084,53.15,80369.38,0.0,-1.0,0.0,0.0]
[1778290650116,53.15,80366.84,0.0,-1.0,0.0,0.0]
[1778290655152,53.15,80367.26,0.0,-1.0,0.0,0.0]
[1778290660186,53.15,80367.06,0.0,-1.0,0.0,0.0]
[1778290666228,53.15,80366.98,0.0,-1.0,0.0,0.0]
[1778290672270,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778290677305,53.15,80365.54,0.0,-1.0,0.0,0.0]
[1778290682340,53.15,80364.99,0.0,-1.0,0.0,0.0]
[1778290683347,53.15,80356.14,0.0,-1.0,0.0,0.0]
[1778290684354,53.15,80353.71,0.0,-1.0,0.0,0.0]
[1778290691403,53.15,80355.43,0.0,-1.0,0.0,0.0]
[1778290696439,53.15,80352.53,0.0,-1.0,0.0,0.0]
[1778290701473,53.15,80349.48,0.0,-1.0,0.0,0.0]
[1778290707514,53.15,80348.84,0.0,-1.0,0.0,0.0]
[1778290714191,53.15,80347.58,0.0,-1.0,0.0,0.0]
[1778290719599,53.15,80343.15,0.0,-1.0,0.0,0.0]
[1778290727654,53.15,80344.16,0.0,-1.0,0.0,0.0]
[1778290732690,53.15,80345.33,0.0,-1.0,0.0,0.0]
[1778290737725,53.15,80347.11,0.0,-1.0,0.0,0.0]
[1778290742760,53.15,80344.96,0.0,-1.0,0.0,0.0]
[1778290747795,53.15,80344.31,0.0,-1.0,0.0,0.0]
[1778290752830,53.15,80341.26,0.0,-1.0,0.0,0.0]
[1778290754844,53.15,80336.9,0.0,-1.0,0.0,0.0]
[1778290759879,53.15,80334.46,0.0,-1.0,0.0,0.0]
[1778290764914,53.15,80335.04,0.0,-1.0,0.0,0.0]
[1778290768942,53.15,80330.38,0.0,-1.0,0.0,0.0]
[1778290774610,53.15,80334.09,0.0,-1.0,0.0,0.0]
[1778290780019,53.15,80335.63,0.0,-1.0,0.0,0.0]
[1778290785054,53.15,80337.19,0.0,-1.0,0.0,0.0]
[1778290790089,53.15,80337.97,0.0,-1.0,0.0,0.0]
[1778290795124,53.15,80337.85,0.0,-1.0,0.0,0.0]
[1778290800159,53.15,80338.19,0.0,-1.0,0.0,0.0]
[1778290804821,53.15,80344.63,0.0,-1.0,0.0,0.0]
[1778290811236,53.15,80344.41,0.0,-1.0,0.0,0.0]
[1778290816275,53.15,80341.5,0.0,-1.0,0.0,0.0]
[1778290824964,53.15,80341.75,0.0,-1.0,0.0,0.0]
[1778290830374,53.15,80344.17,0.0,-1.0,0.0,0.0]
[1778290836415,53.15,80344.69,0.0,-1.0,0.0,0.0]
[1778290841450,53.15,80344.01,0.0,-1.0,0.0,0.0]
[1778290846485,53.15,80346.48,0.0,-1.0,0.0,0.0]
[1778290851521,53.15,80344.63,0.0,-1.0,0.0,0.0]
[1778290856555,53.15,80343.96,0.0,-1.0,0.0,0.0]
[1778290861590,53.15,80341.55,0.0,-1.0,0.0,0.0]
[1778290863604,53.15,80332.06,0.0,-1.0,0.0,0.0]
[1778290864611,53.15,80331.12,0.0,-1.0,0.0,0.0]
[1778290867632,53.15,80340.25,0.0,-1.0,0.0,0.0]
[1778290868639,53.15,80340.5,0.0,-1.0,0.0,0.0]
[1778290873676,53.15,80339.93,0.0,-1.0,0.0,0.0]
[1778290878710,53.15,80340.74,0.0,-1.0,0.0,0.0]
[1778290883747,53.15,80339.56,0.0,-1.0,0.0,0.0]
[1778290885761,53.15,80344.45,0.0,-1.0,0.0,0.0]
[1778290890795,53.15,80343.19,0.0,-1.0,0.0,0.0]
[1778290895831,53.15,80343.35,0.0,-1.0,0.0,0.0]
[1778290900869,53.15,80347.54,0.0,-1.0,0.0,0.0]
[1778290905905,53.15,80348.26,0.0,-1.0,0.0,0.0]
[1778290910941,53.15,80349.06,0.0,-1.0,0.0,0.0]
[1778290915977,53.15,80348.6,0.0,-1.0,0.0,0.0]
[1778290919000,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778290924033,53.15,80366.3,0.0,-1.0,0.0,0.0]
[1778290929070,53.15,80365.3,0.0,-1.0,0.0,0.0]
[1778290934104,53.15,80362.49,0.0,-1.0,0.0,0.0]
[1778290939139,53.15,80360.44,0.0,-1.0,0.0,0.0]
[1778290944174,53.15,80359.3,0.0,-1.0,0.0,0.0]
[1778290949209,53.15,80358.13,0.0,-1.0,0.0,0.0]
[1778290952230,53.15,80348.39,0.0,-1.0,0.0,0.0]
[1778290957265,53.15,80346.99,0.0,-1.0,0.0,0.0]
[1778290962304,53.15,80348.07,0.0,-1.0,0.0,0.0]
[1778290967339,53.15,80351.71,0.0,-1.0,0.0,0.0]
[1778290972373,53.15,80352.02,0.0,-1.0,0.0,0.0]
[1778290978417,53.15,80353.75,0.0,-1.0,0.0,0.0]
[1778290983453,53.15,80358.39,0.0,-1.0,0.0,0.0]
[1778290988487,53.15,80356.72,0.0,-1.0,0.0,0.0]
[1778290990501,53.15,80351.07,0.0,-1.0,0.0,0.0]
[1778290992521,53.15,80346.97,0.0,-1.0,0.0,0.0]
[1778290997564,53.15,80345.59,0.0,-1.0,0.0,0.0]
[1778291002591,53.15,80343.57,0.0,-1.0,0.0,0.0]
[1778291005613,53.15,80350.21,0.0,-1.0,0.0,0.0]
[1778291006620,53.15,80357.3,0.0,-1.0,0.0,0.0]
[1778291007626,53.15,80357.35,0.0,-1.0,0.0,0.0]
[1778291012691,53.15,80355.24,0.0,-1.0,0.0,0.0]
[1778291017722,53.15,80352.07,0.0,-1.0,0.0,0.0]
[1778291022757,53.15,80349.18,0.0,-1.0,0.0,0.0]
[1778291029808,53.15,80350.49,0.0,-1.0,0.0,0.0]
[1778291034842,53.15,80349.8,0.0,-1.0,0.0,0.0]
[1778291039877,53.15,80350.08,0.0,-1.0,0.0,0.0]
[1778291046513,53.15,80350.25,0.0,-1.0,0.0,0.0]
[1778291051963,53.15,80356.92,0.0,-1.0,0.0,0.0]
[1778291059011,53.15,80360.21,0.0,-1.0,0.0,0.0]
[1778291066654,53.15,80356.63,0.0,-1.0,0.0,0.0]
[1778291074117,53.15,80350.87,0.0,-1.0,0.0,0.0]
[1778291079152,53.15,80348.16,0.0,-1.0,0.0,0.0]
[1778291084186,53.15,80350.85,0.0,-1.0,0.0,0.0]
[1778291089222,53.15,80351.04,0.0,-1.0,0.0,0.0]
[1778291094256,53.15,80351.22,0.0,-1.0,0.0,0.0]
[1778291100299,53.15,80351.47,0.0,-1.0,0.0,0.0]
[1778291105334,53.15,80348.14,0.0,-1.0,0.0,0.0]
[1778291110369,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778291117003,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778291123460,53.15,80350.6,0.0,-1.0,0.0,0.0]
[1778291128496,53.15,80352.22,0.0,-1.0,0.0,0.0]
[1778291133531,53.15,80352.15,0.0,-1.0,0.0,0.0]
[1778291139573,53.15,80352.77,0.0,-1.0,0.0,0.0]
[1778291142597,53.15,80344.2,0.0,-1.0,0.0,0.0]
[1778291147631,53.15,80345.33,0.0,-1.0,0.0,0.0]
[1778291152665,53.15,80344.97,0.0,-1.0,0.0,0.0]
[1778291157702,53.15,80346.84,0.0,-1.0,0.0,0.0]
[1778291162737,53.15,80346.83,0.0,-1.0,0.0,0.0]
[1778291171800,53.15,80346.29,0.0,-1.0,0.0,0.0]
[1778291176835,53.15,80346.06,0.0,-1.0,0.0,0.0]
[1778291181870,53.15,80346.42,0.0,-1.0,0.0,0.0]
[1778291186905,53.15,80345.91,0.0,-1.0,0.0,0.0]
[1778291191939,53.15,80344.19,0.0,-1.0,0.0,0.0]
[1778291196976,53.15,80344.25,0.0,-1.0,0.0,0.0]
[1778291204024,53.15,80345.8,0.0,-1.0,0.0,0.0]
[1778291212080,53.15,80344.88,0.0,-1.0,0.0,0.0]
[1778291217116,53.15,80344.57,0.0,-1.0,0.0,0.0]
[1778291222150,53.15,80346.13,0.0,-1.0,0.0,0.0]
[1778291227186,53.15,80344.88,0.0,-1.0,0.0,0.0]
[1778291232220,53.15,80344.34,0.0,-1.0,0.0,0.0]
[1778291237255,53.15,80343.73,0.0,-1.0,0.0,0.0]
[1778291242290,53.15,80343.09,0.0,-1.0,0.0,0.0]
[1778291247327,53.15,80344.76,0.0,-1.0,0.0,0.0]
[1778291252362,53.15,80345.03,0.0,-1.0,0.0,0.0]
[1778291257398,53.15,80345.62,0.0,-1.0,0.0,0.0]
[1778291262432,53.15,80345.02,0.0,-1.0,0.0,0.0]
[1778291268064,53.15,80344.68,0.0,-1.0,0.0,0.0]
[1778291275523,53.15,80345.19,0.0,-1.0,0.0,0.0]
[1778291280559,53.15,80344.92,0.0,-1.0,0.0,0.0]
[1778291285594,53.15,80343.83,0.0,-1.0,0.0,0.0]
[1778291290630,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778291295665,53.15,80352.52,0.0,-1.0,0.0,0.0]
[1778291304727,53.15,80353.97,0.0,-1.0,0.0,0.0]
[1778291309765,53.15,80358.15,0.0,-1.0,0.0,0.0]
[1778291314800,53.15,80353.59,0.0,-1.0,0.0,0.0]
[1778291319835,53.15,80353.65,0.0,-1.0,0.0,0.0]
[1778291324870,53.15,80354.13,0.0,-1.0,0.0,0.0]
[1778291329905,53.15,80353.98,0.0,-1.0,0.0,0.0]
[1778291335948,53.15,80357.63,0.0,-1.0,0.0,0.0]
[1778291341994,53.15,80357.32,0.0,-1.0,0.0,0.0]
[1778291347029,53.15,80363.42,0.0,-1.0,0.0,0.0]
[1778291350051,53.15,80365.89,0.0,-1.0,0.0,0.0]
[1778291355085,53.15,80368.62,0.0,-1.0,0.0,0.0]
[1778291361128,53.15,80372.69,0.0,-1.0,0.0,0.0]
[1778291366163,53.15,80374.39,0.0,-1.0,0.0,0.0]
[1778291371201,53.15,80375.33,0.0,-1.0,0.0,0.0]
[1778291376233,53.15,80376.92,0.0,-1.0,0.0,0.0]
[1778291382276,53.15,80377.67,0.0,-1.0,0.0,0.0]
[1778291387312,53.15,80377.03,0.0,-1.0,0.0,0.0]
[1778291392351,53.15,80379.11,0.0,-1.0,0.0,0.0]
[1778291397382,53.15,80377.93,0.0,-1.0,0.0,0.0]
[1778291402417,53.15,80377.43,0.0,-1.0,0.0,0.0]
[1778291407451,53.15,80379.0,0.0,-1.0,0.0,0.0]
[1778291412487,53.15,80378.0,0.0,-1.0,0.0,0.0]
[1778291416516,53.15,80371.68,0.0,-1.0,0.0,0.0]
[1778291421550,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778291426585,53.15,80372.35,0.0,-1.0,0.0,0.0]
[1778291431619,53.15,80373.28,0.0,-1.0,0.0,0.0]
[1778291436654,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778291442697,53.15,80374.89,0.0,-1.0,0.0,0.0]
[1778291445719,53.15,80384.86,0.0,-1.0,0.0,0.0]
[1778291447732,53.15,80391.16,0.0,-1.0,0.0,0.0]
[1778291452768,53.15,80389.91,0.0,-1.0,0.0,0.0]
[1778291455788,53.15,80402.1,0.0,-1.0,0.0,0.0]
[1778291459411,53.15,80411.15,0.0,-1.0,0.0,0.0]
[1778291460823,53.15,80415.3,0.0,-1.0,0.0,0.0]
[1778291465858,53.15,80412.29,0.0,-1.0,0.0,0.0]
[1778291470898,53.15,80412.8,0.0,-1.0,0.0,0.0]
[1778291475932,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778291476937,53.15,80423.07,0.0,-1.0,0.0,0.0]
[1778291481972,53.15,80421.98,0.0,-1.0,0.0,0.0]
[1778291487009,53.15,80416.76,0.0,-1.0,0.0,0.0]
[1778291489625,53.15,80412.66,0.0,-1.0,0.0,0.0]
[1778291493054,53.15,80405.31,0.0,-1.0,0.0,0.0]
[1778291498105,53.15,80403.58,0.0,-1.0,0.0,0.0]
[1778291503129,53.15,80405.33,0.0,-1.0,0.0,0.0]
[1778291509170,53.15,80404.16,0.0,-1.0,0.0,0.0]
[1778291514205,53.15,80402.59,0.0,-1.0,0.0,0.0]
[1778291515214,53.15,80410.63,0.0,-1.0,0.0,0.0]
[1778291516220,53.15,80413.11,0.0,-1.0,0.0,0.0]
[1778291521255,53.15,80415.4,0.0,-1.0,0.0,0.0]
[1778291526292,53.15,80416.3,0.0,-1.0,0.0,0.0]
[1778291532331,53.15,80417.87,0.0,-1.0,0.0,0.0]
[1778291536361,53.15,80409.67,0.0,-1.0,0.0,0.0]
[1778291538374,53.15,80406.37,0.0,-1.0,0.0,0.0]
[1778291544414,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778291549449,53.15,80404.26,0.0,-1.0,0.0,0.0]
[1778291555491,53.15,80404.16,0.0,-1.0,0.0,0.0]
[1778291560528,53.15,80402.12,0.0,-1.0,0.0,0.0]
[1778291562541,53.15,80408.34,0.0,-1.0,0.0,0.0]
[1778291563551,53.15,80409.56,0.0,-1.0,0.0,0.0]
[1778291568586,53.15,80411.73,0.0,-1.0,0.0,0.0]
[1778291573622,53.15,80411.6,0.0,-1.0,0.0,0.0]
[1778291579664,53.15,80409.73,0.0,-1.0,0.0,0.0]
[1778291584700,53.15,80409.15,0.0,-1.0,0.0,0.0]
[1778291589735,53.15,80408.81,0.0,-1.0,0.0,0.0]
[1778291595779,53.15,80409.85,0.0,-1.0,0.0,0.0]
[1778291600823,53.15,80409.33,0.0,-1.0,0.0,0.0]
[1778291605856,53.15,80414.01,0.0,-1.0,0.0,0.0]
[1778291610892,53.15,80415.27,0.0,-1.0,0.0,0.0]
[1778291616934,53.15,80414.34,0.0,-1.0,0.0,0.0]
[1778291621969,53.15,80414.65,0.0,-1.0,0.0,0.0]
[1778291627004,53.15,80414.2,0.0,-1.0,0.0,0.0]
[1778291632039,53.15,80412.85,0.0,-1.0,0.0,0.0]
[1778291637076,53.15,80401.71,0.0,-1.0,0.0,0.0]
[1778291642109,53.15,80403.6,0.0,-1.0,0.0,0.0]
[1778291644124,53.15,80412.23,0.0,-1.0,0.0,0.0]
[1778291649158,53.15,80414.67,0.0,-1.0,0.0,0.0]
[1778291654195,53.15,80416.03,0.0,-1.0,0.0,0.0]
[1778291660824,53.15,80417.69,0.0,-1.0,0.0,0.0]
[1778291666278,53.15,80417.42,0.0,-1.0,0.0,0.0]
[1778291671312,53.15,80417.56,0.0,-1.0,0.0,0.0]
[1778291675341,53.15,80407.14,0.0,-1.0,0.0,0.0]
[1778291676348,53.15,80403.17,0.0,-1.0,0.0,0.0]
[1778291681384,53.15,80402.88,0.0,-1.0,0.0,0.0]
[1778291686418,53.15,80403.66,0.0,-1.0,0.0,0.0]
[1778291691453,53.15,80405.46,0.0,-1.0,0.0,0.0]
[1778291697495,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778291702532,53.15,80404.36,0.0,-1.0,0.0,0.0]
[1778291707566,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778291712601,53.15,80403.91,0.0,-1.0,0.0,0.0]
[1778291721664,53.15,80404.28,0.0,-1.0,0.0,0.0]
[1778291726702,53.15,80405.48,0.0,-1.0,0.0,0.0]
[1778291731735,53.15,80406.55,0.0,-1.0,0.0,0.0]
[1778291738783,53.15,80406.94,0.0,-1.0,0.0,0.0]
[1778291743817,53.15,80401.84,0.0,-1.0,0.0,0.0]
[1778291748854,53.15,80395.59,0.0,-1.0,0.0,0.0]
[1778291753892,53.15,80391.71,0.0,-1.0,0.0,0.0]
[1778291757917,53.15,80384.79,0.0,-1.0,0.0,0.0]
[1778291762952,53.15,80380.67,0.0,-1.0,0.0,0.0]
[1778291767987,53.15,80378.12,0.0,-1.0,0.0,0.0]
[1778291770002,53.15,80371.01,0.0,-1.0,0.0,0.0]
[1778291772021,53.15,80365.97,0.0,-1.0,0.0,0.0]
[1778291775037,53.15,80360.18,0.0,-1.0,0.0,0.0]
[1778291780072,53.15,80367.4,0.0,-1.0,0.0,0.0]
[1778291785107,53.15,80371.45,0.0,-1.0,0.0,0.0]
[1778291790142,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778291796185,53.15,80367.42,0.0,-1.0,0.0,0.0]
[1778291801890,53.15,80367.55,0.0,-1.0,0.0,0.0]
[1778291808269,53.15,80366.79,0.0,-1.0,0.0,0.0]
[1778291813304,53.15,80359.82,0.0,-1.0,0.0,0.0]
[1778291818338,53.15,80357.56,0.0,-1.0,0.0,0.0]
[1778291824380,53.15,80356.35,0.0,-1.0,0.0,0.0]
[1778291829418,53.15,80355.48,0.0,-1.0,0.0,0.0]
[1778291834456,53.15,80356.13,0.0,-1.0,0.0,0.0]
[1778291839489,53.15,80355.7,0.0,-1.0,0.0,0.0]
[1778291844524,53.15,80355.15,0.0,-1.0,0.0,0.0]
[1778291849560,53.15,80352.5,0.0,-1.0,0.0,0.0]
[1778291854596,53.15,80351.55,0.0,-1.0,0.0,0.0]
[1778291861645,53.15,80351.29,0.0,-1.0,0.0,0.0]
[1778291872722,53.15,80350.98,0.0,-1.0,0.0,0.0]
[1778291879771,53.15,80350.61,0.0,-1.0,0.0,0.0]
[1778291884814,53.15,80346.59,0.0,-1.0,0.0,0.0]
[1778291889846,53.15,80344.77,0.0,-1.0,0.0,0.0]
[1778291894881,53.15,80346.32,0.0,-1.0,0.0,0.0]
[1778291895888,53.15,80339.92,0.0,-1.0,0.0,0.0]
[1778291896895,53.15,80333.85,0.0,-1.0,0.0,0.0]
[1778291897902,53.15,80334.04,0.0,-1.0,0.0,0.0]
[1778291902937,53.15,80331.73,0.0,-1.0,0.0,0.0]
[1778291907971,53.15,80328.54,0.0,-1.0,0.0,0.0]
[1778291913006,53.15,80320.22,0.0,-1.0,0.0,0.0]
[1778291920060,53.15,80316.09,0.0,-1.0,0.0,0.0]
[1778291925091,53.15,80312.35,0.0,-1.0,0.0,0.0]
[1778291930126,53.15,80310.59,0.0,-1.0,0.0,0.0]
[1778291935161,53.15,80308.13,0.0,-1.0,0.0,0.0]
[1778291940195,53.15,80305.65,0.0,-1.0,0.0,0.0]
[1778291945232,53.15,80306.61,0.0,-1.0,0.0,0.0]
[1778291951274,53.15,80303.57,0.0,-1.0,0.0,0.0]
[1778291956309,53.15,80306.45,0.0,-1.0,0.0,0.0]
[1778291961344,53.15,80309.18,0.0,-1.0,0.0,0.0]
[1778291969400,53.15,80308.73,0.0,-1.0,0.0,0.0]
[1778291973095,53.15,80302.91,0.0,-1.0,0.0,0.0]
[1778291978463,53.15,80302.09,0.0,-1.0,0.0,0.0]
[1778291983498,53.15,80301.93,0.0,-1.0,0.0,0.0]
[1778291988533,53.15,80300.93,0.0,-1.0,0.0,0.0]
[1778291993569,53.15,80298.76,0.0,-1.0,0.0,0.0]
[1778291998603,53.15,80299.48,0.0,-1.0,0.0,0.0]
[1778292003640,53.15,80299.8,0.0,-1.0,0.0,0.0]
[1778292008675,53.15,80300.41,0.0,-1.0,0.0,0.0]
[1778292009680,53.15,80307.59,0.0,-1.0,0.0,0.0]
[1778292010687,53.15,80310.85,0.0,-1.0,0.0,0.0]
[1778292015724,53.15,80311.72,0.0,-1.0,0.0,0.0]
[1778292020757,53.15,80312.17,0.0,-1.0,0.0,0.0]
[1778292025792,53.15,80312.73,0.0,-1.0,0.0,0.0]
[1778292028816,53.15,80318.54,0.0,-1.0,0.0,0.0]
[1778292031838,53.15,80324.69,0.0,-1.0,0.0,0.0]
[1778292036879,53.15,80322.41,0.0,-1.0,0.0,0.0]
[1778292041910,53.15,80320.56,0.0,-1.0,0.0,0.0]
[1778292046943,53.15,80320.01,0.0,-1.0,0.0,0.0]
[1778292053657,53.15,80319.27,0.0,-1.0,0.0,0.0]
[1778292059025,53.15,80318.46,0.0,-1.0,0.0,0.0]
[1778292065072,53.15,80319.02,0.0,-1.0,0.0,0.0]
[1778292070108,53.15,80317.6,0.0,-1.0,0.0,0.0]
[1778292075141,53.15,80316.88,0.0,-1.0,0.0,0.0]
[1778292080175,53.15,80316.69,0.0,-1.0,0.0,0.0]
[1778292085210,53.15,80317.08,0.0,-1.0,0.0,0.0]
[1778292090248,53.15,80315.42,0.0,-1.0,0.0,0.0]
[1778292095282,53.15,80314.93,0.0,-1.0,0.0,0.0]
[1778292100320,53.15,80314.08,0.0,-1.0,0.0,0.0]
[1778292105353,53.15,80314.09,0.0,-1.0,0.0,0.0]
[1778292110388,53.15,80312.69,0.0,-1.0,0.0,0.0]
[1778292115423,53.15,80308.58,0.0,-1.0,0.0,0.0]
[1778292120460,53.15,80303.65,0.0,-1.0,0.0,0.0]
[1778292125493,53.15,80305.08,0.0,-1.0,0.0,0.0]
[1778292130529,53.15,80303.63,0.0,-1.0,0.0,0.0]
[1778292135564,53.15,80305.39,0.0,-1.0,0.0,0.0]
[1778292139593,53.15,80313.15,0.0,-1.0,0.0,0.0]
[1778292140600,53.15,80321.37,0.0,-1.0,0.0,0.0]
[1778292144288,53.15,80328.89,0.0,-1.0,0.0,0.0]
[1778292151680,53.15,80334.27,0.0,-1.0,0.0,0.0]
[1778292156715,53.15,80335.57,0.0,-1.0,0.0,0.0]
[1778292161754,53.15,80337.6,0.0,-1.0,0.0,0.0]
[1778292165782,53.15,80369.59,0.0,-1.0,0.0,0.0]
[1778292166789,53.15,80374.06,0.0,-1.0,0.0,0.0]
[1778292168803,53.15,80378.77,0.0,-1.0,0.0,0.0]
[1778292169809,53.15,80386.25,0.0,-1.0,0.0,0.0]
[1778292170817,53.15,80386.9,0.0,-1.0,0.0,0.0]
[1778292175852,53.15,80384.17,0.0,-1.0,0.0,0.0]
[1778292180888,53.15,80383.94,0.0,-1.0,0.0,0.0]
[1778292185923,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778292190958,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778292195993,53.15,80379.9,0.0,-1.0,0.0,0.0]
[1778292201028,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778292202035,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778292207071,53.15,80393.58,0.0,-1.0,0.0,0.0]
[1778292212105,53.15,80394.95,0.0,-1.0,0.0,0.0]
[1778292215130,53.15,80390.63,0.0,-1.0,0.0,0.0]
[1778292223182,53.15,80392.96,0.0,-1.0,0.0,0.0]
[1778292225195,53.15,80384.01,0.0,-1.0,0.0,0.0]
[1778292226203,53.15,80384.61,0.0,-1.0,0.0,0.0]
[1778292231242,53.15,80386.59,0.0,-1.0,0.0,0.0]
[1778292233252,53.15,80377.78,0.0,-1.0,0.0,0.0]
[1778292240301,53.15,80377.82,0.0,-1.0,0.0,0.0]
[1778292245336,53.15,80379.14,0.0,-1.0,0.0,0.0]
[1778292252385,53.15,80381.84,0.0,-1.0,0.0,0.0]
[1778292256414,53.15,80390.31,0.0,-1.0,0.0,0.0]
[1778292260443,53.15,80395.8,0.0,-1.0,0.0,0.0]
[1778292265477,53.15,80397.85,0.0,-1.0,0.0,0.0]
[1778292270513,53.15,80397.94,0.0,-1.0,0.0,0.0]
[1778292276554,53.15,80397.01,0.0,-1.0,0.0,0.0]
[1778292278568,53.15,80404.92,0.0,-1.0,0.0,0.0]
[1778292283603,53.15,80405.96,0.0,-1.0,0.0,0.0]
[1778292288638,53.15,80406.51,0.0,-1.0,0.0,0.0]
[1778292293674,53.15,80403.64,0.0,-1.0,0.0,0.0]
[1778292298707,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778292303744,53.15,80401.64,0.0,-1.0,0.0,0.0]
[1778292308778,53.15,80397.26,0.0,-1.0,0.0,0.0]
[1778292313814,53.15,80398.33,0.0,-1.0,0.0,0.0]
[1778292318849,53.15,80398.46,0.0,-1.0,0.0,0.0]
[1778292323884,53.15,80398.54,0.0,-1.0,0.0,0.0]
[1778292328920,53.15,80397.08,0.0,-1.0,0.0,0.0]
[1778292333955,53.15,80397.74,0.0,-1.0,0.0,0.0]
[1778292337984,53.15,80392.05,0.0,-1.0,0.0,0.0]
[1778292339998,53.15,80387.23,0.0,-1.0,0.0,0.0]
[1778292345045,53.15,80383.68,0.0,-1.0,0.0,0.0]
[1778292353102,53.15,80386.47,0.0,-1.0,0.0,0.0]
[1778292358140,53.15,80383.89,0.0,-1.0,0.0,0.0]
[1778292362168,53.15,80391.64,0.0,-1.0,0.0,0.0]
[1778292363174,53.15,80395.2,0.0,-1.0,0.0,0.0]
[1778292368212,53.15,80398.08,0.0,-1.0,0.0,0.0]
[1778292374254,53.15,80399.88,0.0,-1.0,0.0,0.0]
[1778292379293,53.15,80400.83,0.0,-1.0,0.0,0.0]
[1778292385336,53.15,80398.08,0.0,-1.0,0.0,0.0]
[1778292390370,53.15,80398.12,0.0,-1.0,0.0,0.0]
[1778292395405,53.15,80397.2,0.0,-1.0,0.0,0.0]
[1778292396412,53.15,80390.73,0.0,-1.0,0.0,0.0]
[1778292403461,53.15,80391.95,0.0,-1.0,0.0,0.0]
[1778292409503,53.15,80387.87,0.0,-1.0,0.0,0.0]
[1778292414538,53.15,80389.22,0.0,-1.0,0.0,0.0]
[1778292419574,53.15,80389.55,0.0,-1.0,0.0,0.0]
[1778292424609,53.15,80389.97,0.0,-1.0,0.0,0.0]
[1778292425615,53.15,80399.1,0.0,-1.0,0.0,0.0]
[1778292430651,53.15,80399.96,0.0,-1.0,0.0,0.0]
[1778292436342,53.15,80398.9,0.0,-1.0,0.0,0.0]
[1778292441727,53.15,80398.49,0.0,-1.0,0.0,0.0]
[1778292446762,53.15,80398.31,0.0,-1.0,0.0,0.0]
[1778292451797,53.15,80397.05,0.0,-1.0,0.0,0.0]
[1778292456832,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778292461867,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778292466902,53.15,80399.66,0.0,-1.0,0.0,0.0]
[1778292471937,53.15,80403.83,0.0,-1.0,0.0,0.0]
[1778292476972,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778292482009,53.15,80402.33,0.0,-1.0,0.0,0.0]
[1778292487044,53.15,80401.64,0.0,-1.0,0.0,0.0]
[1778292492079,53.15,80401.57,0.0,-1.0,0.0,0.0]
[1778292496109,53.15,80406.75,0.0,-1.0,0.0,0.0]
[1778292501142,53.15,80409.99,0.0,-1.0,0.0,0.0]
[1778292505171,53.15,80415.25,0.0,-1.0,0.0,0.0]
[1778292510204,53.15,80411.57,0.0,-1.0,0.0,0.0]
[1778292515240,53.15,80415.1,0.0,-1.0,0.0,0.0]
[1778292520275,53.15,80416.34,0.0,-1.0,0.0,0.0]
[1778292525310,53.15,80418.09,0.0,-1.0,0.0,0.0]
[1778292530345,53.15,80417.69,0.0,-1.0,0.0,0.0]
[1778292535380,53.15,80418.44,0.0,-1.0,0.0,0.0]
[1778292540416,53.15,80419.08,0.0,-1.0,0.0,0.0]
[1778292545450,53.15,80416.52,0.0,-1.0,0.0,0.0]
[1778292550484,53.15,80418.02,0.0,-1.0,0.0,0.0]
[1778292555521,53.15,80418.83,0.0,-1.0,0.0,0.0]
[1778292560555,53.15,80419.49,0.0,-1.0,0.0,0.0]
[1778292565590,53.15,80420.21,0.0,-1.0,0.0,0.0]
[1778292570625,53.15,80420.38,0.0,-1.0,0.0,0.0]
[1778292576667,53.15,80420.43,0.0,-1.0,0.0,0.0]
[1778292581706,53.15,80423.05,0.0,-1.0,0.0,0.0]
[1778292587748,53.15,80422.5,0.0,-1.0,0.0,0.0]
[1778292592784,53.15,80431.36,0.0,-1.0,0.0,0.0]
[1778292597819,53.15,80433.04,0.0,-1.0,0.0,0.0]
[1778292602854,53.15,80442.21,0.0,-1.0,0.0,0.0]
[1778292609906,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292611920,53.15,80445.9,0.0,-1.0,0.0,0.0]
[1778292617609,53.15,80445.74,0.0,-1.0,0.0,0.0]
[1778292622997,53.15,80444.16,0.0,-1.0,0.0,0.0]
[1778292629038,53.15,80443.74,0.0,-1.0,0.0,0.0]
[1778292634075,53.15,80444.67,0.0,-1.0,0.0,0.0]
[1778292639109,53.15,80444.1,0.0,-1.0,0.0,0.0]
[1778292644144,53.15,80439.55,0.0,-1.0,0.0,0.0]
[1778292647819,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778292653209,53.15,80429.69,0.0,-1.0,0.0,0.0]
[1778292658246,53.15,80428.58,0.0,-1.0,0.0,0.0]
[1778292663279,53.15,80431.33,0.0,-1.0,0.0,0.0]
[1778292666301,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778292671336,53.15,80432.62,0.0,-1.0,0.0,0.0]
[1778292677379,53.15,80432.53,0.0,-1.0,0.0,0.0]
[1778292680400,53.15,80427.29,0.0,-1.0,0.0,0.0]
[1778292685436,53.15,80423.09,0.0,-1.0,0.0,0.0]
[1778292690470,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778292695505,53.15,80421.48,0.0,-1.0,0.0,0.0]
[1778292701548,53.15,80420.74,0.0,-1.0,0.0,0.0]
[1778292706585,53.15,80420.02,0.0,-1.0,0.0,0.0]
[1778292714641,53.15,80419.68,0.0,-1.0,0.0,0.0]
[1778292720682,53.15,80419.16,0.0,-1.0,0.0,0.0]
[1778292725717,53.15,80419.17,0.0,-1.0,0.0,0.0]
[1778292730752,53.15,80419.78,0.0,-1.0,0.0,0.0]
[1778292738450,53.15,80418.88,0.0,-1.0,0.0,0.0]
[1778292745857,53.15,80420.09,0.0,-1.0,0.0,0.0]
[1778292750891,53.15,80417.89,0.0,-1.0,0.0,0.0]
[1778292756936,53.15,80418.45,0.0,-1.0,0.0,0.0]
[1778292761969,53.15,80419.65,0.0,-1.0,0.0,0.0]
[1778292767005,53.15,80419.18,0.0,-1.0,0.0,0.0]
[1778292772045,53.15,80419.41,0.0,-1.0,0.0,0.0]
[1778292777075,53.15,80419.11,0.0,-1.0,0.0,0.0]
[1778292782110,53.15,80419.35,0.0,-1.0,0.0,0.0]
[1778292787145,53.15,80419.68,0.0,-1.0,0.0,0.0]
[1778292792180,53.15,80419.63,0.0,-1.0,0.0,0.0]
[1778292798872,53.15,80419.73,0.0,-1.0,0.0,0.0]
[1778292804265,53.15,80419.55,0.0,-1.0,0.0,0.0]
[1778292810307,53.15,80419.57,0.0,-1.0,0.0,0.0]
[1778292817356,53.15,80416.74,0.0,-1.0,0.0,0.0]
[1778292824404,53.15,80416.07,0.0,-1.0,0.0,0.0]
[1778292830449,53.15,80421.32,0.0,-1.0,0.0,0.0]
[1778292835481,53.15,80413.95,0.0,-1.0,0.0,0.0]
[1778292836491,53.15,80414.69,0.0,-1.0,0.0,0.0]
[1778292841524,53.15,80417.18,0.0,-1.0,0.0,0.0]
[1778292846559,53.15,80414.58,0.0,-1.0,0.0,0.0]
[1778292851599,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778292854622,53.15,80403.94,0.0,-1.0,0.0,0.0]
[1778292855628,53.15,80404.23,0.0,-1.0,0.0,0.0]
[1778292860664,53.15,80415.72,0.0,-1.0,0.0,0.0]
[1778292862677,53.15,80414.46,0.0,-1.0,0.0,0.0]
[1778292867712,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778292872752,53.15,80413.69,0.0,-1.0,0.0,0.0]
[1778292874765,53.15,80418.17,0.0,-1.0,0.0,0.0]
[1778292879800,53.15,80416.52,0.0,-1.0,0.0,0.0]
[1778292884835,53.15,80417.44,0.0,-1.0,0.0,0.0]
[1778292890877,53.15,80418.45,0.0,-1.0,0.0,0.0]
[1778292895913,53.15,80418.67,0.0,-1.0,0.0,0.0]
[1778292900947,53.15,80417.99,0.0,-1.0,0.0,0.0]
[1778292905982,53.15,80416.2,0.0,-1.0,0.0,0.0]
[1778292911017,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778292916052,53.15,80415.02,0.0,-1.0,0.0,0.0]
[1778292921087,53.15,80418.46,0.0,-1.0,0.0,0.0]
[1778292926122,53.15,80420.79,0.0,-1.0,0.0,0.0]
[1778292931156,53.15,80422.18,0.0,-1.0,0.0,0.0]
[1778292936192,53.15,80423.93,0.0,-1.0,0.0,0.0]
[1778292941227,53.15,80424.16,0.0,-1.0,0.0,0.0]
[1778292946261,53.15,80425.65,0.0,-1.0,0.0,0.0]
[1778292951296,53.15,80428.8,0.0,-1.0,0.0,0.0]
[1778292956334,53.15,80429.5,0.0,-1.0,0.0,0.0]
[1778292961366,53.15,80431.13,0.0,-1.0,0.0,0.0]
[1778292966402,53.15,80432.53,0.0,-1.0,0.0,0.0]
[1778292971437,53.15,80432.8,0.0,-1.0,0.0,0.0]
[1778292976472,53.15,80430.4,0.0,-1.0,0.0,0.0]
[1778292978486,53.15,80425.01,0.0,-1.0,0.0,0.0]
[1778292981507,53.15,80417.01,0.0,-1.0,0.0,0.0]
[1778292986542,53.15,80414.23,0.0,-1.0,0.0,0.0]
[1778292991578,53.15,80412.27,0.0,-1.0,0.0,0.0]
[1778292993591,53.15,80400.71,0.0,-1.0,0.0,0.0]
[1778292994598,53.15,80400.32,0.0,-1.0,0.0,0.0]
[1778292999636,53.15,80402.07,0.0,-1.0,0.0,0.0]
[1778293004672,53.15,80402.55,0.0,-1.0,0.0,0.0]
[1778293010359,53.15,80403.51,0.0,-1.0,0.0,0.0]
[1778293016755,53.15,80403.32,0.0,-1.0,0.0,0.0]
[1778293022797,53.15,80403.59,0.0,-1.0,0.0,0.0]
[1778293027832,53.15,80405.06,0.0,-1.0,0.0,0.0]
[1778293033880,53.15,80404.19,0.0,-1.0,0.0,0.0]
[1778293038915,53.15,80402.72,0.0,-1.0,0.0,0.0]
[1778293043950,53.15,80399.66,0.0,-1.0,0.0,0.0]
[1778293048985,53.15,80399.39,0.0,-1.0,0.0,0.0]
[1778293055029,53.15,80399.12,0.0,-1.0,0.0,0.0]
[1778293060072,53.15,80405.55,0.0,-1.0,0.0,0.0]
[1778293065099,53.15,80405.01,0.0,-1.0,0.0,0.0]
[1778293070155,53.15,80406.18,0.0,-1.0,0.0,0.0]
[1778293075170,53.15,80402.39,0.0,-1.0,0.0,0.0]
[1778293080205,53.15,80400.12,0.0,-1.0,0.0,0.0]
[1778293085240,53.15,80398.27,0.0,-1.0,0.0,0.0]
[1778293090276,53.15,80401.05,0.0,-1.0,0.0,0.0]
[1778293095310,53.15,80403.3,0.0,-1.0,0.0,0.0]
[1778293100346,53.15,80403.36,0.0,-1.0,0.0,0.0]
[1778293105380,53.15,80402.51,0.0,-1.0,0.0,0.0]
[1778293109411,53.15,80407.81,0.0,-1.0,0.0,0.0]
[1778293114444,53.15,80409.78,0.0,-1.0,0.0,0.0]
[1778293121138,53.15,80411.89,0.0,-1.0,0.0,0.0]
[1778293126528,53.15,80411.13,0.0,-1.0,0.0,0.0]
[1778293131563,53.15,80412.51,0.0,-1.0,0.0,0.0]
[1778293136598,53.15,80411.73,0.0,-1.0,0.0,0.0]
[1778293141639,53.15,80412.69,0.0,-1.0,0.0,0.0]
[1778293144654,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778293149695,53.15,80405.56,0.0,-1.0,0.0,0.0]
[1778293158755,53.15,80406.48,0.0,-1.0,0.0,0.0]
[1778293163789,53.15,80406.76,0.0,-1.0,0.0,0.0]
[1778293168826,53.15,80404.69,0.0,-1.0,0.0,0.0]
[1778293173860,53.15,80405.17,0.0,-1.0,0.0,0.0]
[1778293178895,53.15,80405.41,0.0,-1.0,0.0,0.0]
[1778293183930,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778293188965,53.15,80404.78,0.0,-1.0,0.0,0.0]
[1778293194000,53.15,80398.77,0.0,-1.0,0.0,0.0]
[1778293195011,53.15,80396.73,0.0,-1.0,0.0,0.0]
[1778293200044,53.15,80396.32,0.0,-1.0,0.0,0.0]
[1778293205076,53.15,80396.01,0.0,-1.0,0.0,0.0]
[1778293210111,53.15,80395.28,0.0,-1.0,0.0,0.0]
[1778293215147,53.15,80395.57,0.0,-1.0,0.0,0.0]
[1778293220181,53.15,80396.44,0.0,-1.0,0.0,0.0]
[1778293225217,53.15,80396.45,0.0,-1.0,0.0,0.0]
[1778293230252,53.15,80395.36,0.0,-1.0,0.0,0.0]
[1778293235287,53.15,80396.02,0.0,-1.0,0.0,0.0]
[1778293240323,53.15,80394.38,0.0,-1.0,0.0,0.0]
[1778293245358,53.15,80395.52,0.0,-1.0,0.0,0.0]
[1778293250392,53.15,80395.36,0.0,-1.0,0.0,0.0]
[1778293255428,53.15,80394.05,0.0,-1.0,0.0,0.0]
[1778293260462,53.15,80389.61,0.0,-1.0,0.0,0.0]
[1778293265498,53.15,80389.26,0.0,-1.0,0.0,0.0]
[1778293271538,53.15,80389.28,0.0,-1.0,0.0,0.0]
[1778293276574,53.15,80387.7,0.0,-1.0,0.0,0.0]
[1778293282285,53.15,80393.64,0.0,-1.0,0.0,0.0]
[1778293284630,53.15,80397.59,0.0,-1.0,0.0,0.0]
[1778293287651,53.15,80409.73,0.0,-1.0,0.0,0.0]
[1778293294699,53.15,80411.69,0.0,-1.0,0.0,0.0]
[1778293299735,53.15,80411.79,0.0,-1.0,0.0,0.0]
[1778293304771,53.15,80413.0,0.0,-1.0,0.0,0.0]
[1778293309807,53.15,80411.11,0.0,-1.0,0.0,0.0]
[1778293314839,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778293319877,53.15,80412.29,0.0,-1.0,0.0,0.0]
[1778293324913,53.15,80397.64,0.0,-1.0,0.0,0.0]
[1778293329948,53.15,80399.25,0.0,-1.0,0.0,0.0]
[1778293334983,53.15,80398.18,0.0,-1.0,0.0,0.0]
[1778293340019,53.15,80399.19,0.0,-1.0,0.0,0.0]
[1778293347069,53.15,80400.11,0.0,-1.0,0.0,0.0]
[1778293352104,53.15,80400.3,0.0,-1.0,0.0,0.0]
[1778293357138,53.15,80399.84,0.0,-1.0,0.0,0.0]
[1778293362173,53.15,80399.7,0.0,-1.0,0.0,0.0]
[1778293367210,53.15,80399.25,0.0,-1.0,0.0,0.0]
[1778293372244,53.15,80399.1,0.0,-1.0,0.0,0.0]
[1778293376272,53.15,80405.01,0.0,-1.0,0.0,0.0]
[1778293377279,53.15,80407.12,0.0,-1.0,0.0,0.0]
[1778293382314,53.15,80407.68,0.0,-1.0,0.0,0.0]
[1778293387349,53.15,80407.95,0.0,-1.0,0.0,0.0]
[1778293389364,53.15,80402.75,0.0,-1.0,0.0,0.0]
[1778293390369,53.15,80402.57,0.0,-1.0,0.0,0.0]
[1778293395408,53.15,80402.5,0.0,-1.0,0.0,0.0]
[1778293400440,53.15,80401.54,0.0,-1.0,0.0,0.0]
[1778293406482,53.15,80399.62,0.0,-1.0,0.0,0.0]
[1778293411517,53.15,80398.31,0.0,-1.0,0.0,0.0]
[1778293416551,53.15,80395.91,0.0,-1.0,0.0,0.0]
[1778293421587,53.15,80396.02,0.0,-1.0,0.0,0.0]
[1778293426621,53.15,80396.69,0.0,-1.0,0.0,0.0]
[1778293431658,53.15,80397.4,0.0,-1.0,0.0,0.0]
[1778293436693,53.15,80390.68,0.0,-1.0,0.0,0.0]
[1778293441727,53.15,80391.11,0.0,-1.0,0.0,0.0]
[1778293446763,53.15,80390.06,0.0,-1.0,0.0,0.0]
[1778293451797,53.15,80390.68,0.0,-1.0,0.0,0.0]
[1778293455826,53.15,80385.03,0.0,-1.0,0.0,0.0]
[1778293460860,53.15,80379.97,0.0,-1.0,0.0,0.0]
[1778293465895,53.15,80376.35,0.0,-1.0,0.0,0.0]
[1778293470935,53.15,80374.24,0.0,-1.0,0.0,0.0]
[1778293475970,53.15,80373.28,0.0,-1.0,0.0,0.0]
[1778293481005,53.15,80374.77,0.0,-1.0,0.0,0.0]
[1778293483697,53.15,80382.58,0.0,-1.0,0.0,0.0]
[1778293489061,53.15,80383.78,0.0,-1.0,0.0,0.0]
[1778293494095,53.15,80383.73,0.0,-1.0,0.0,0.0]
[1778293499130,53.15,80382.89,0.0,-1.0,0.0,0.0]
[1778293504167,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778293509201,53.15,80379.19,0.0,-1.0,0.0,0.0]
[1778293511217,53.15,80372.53,0.0,-1.0,0.0,0.0]
[1778293513230,53.15,80367.67,0.0,-1.0,0.0,0.0]
[1778293520279,53.15,80366.31,0.0,-1.0,0.0,0.0]
[1778293525314,53.15,80373.4,0.0,-1.0,0.0,0.0]
[1778293527328,53.15,80375.94,0.0,-1.0,0.0,0.0]
[1778293532364,53.15,80374.59,0.0,-1.0,0.0,0.0]
[1778293537397,53.15,80372.93,0.0,-1.0,0.0,0.0]
[1778293542436,53.15,80376.4,0.0,-1.0,0.0,0.0]
[1778293548477,53.15,80375.76,0.0,-1.0,0.0,0.0]
[1778293553512,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778293558546,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778293563582,53.15,80373.44,0.0,-1.0,0.0,0.0]
[1778293568617,53.15,80372.83,0.0,-1.0,0.0,0.0]
[1778293573652,53.15,80372.72,0.0,-1.0,0.0,0.0]
[1778293578689,53.15,80372.69,0.0,-1.0,0.0,0.0]
[1778293583722,53.15,80372.18,0.0,-1.0,0.0,0.0]
[1778293588757,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778293593792,53.15,80375.5,0.0,-1.0,0.0,0.0]
[1778293600841,53.15,80376.05,0.0,-1.0,0.0,0.0]
[1778293605876,53.15,80376.49,0.0,-1.0,0.0,0.0]
[1778293610912,53.15,80376.4,0.0,-1.0,0.0,0.0]
[1778293615945,53.15,80379.72,0.0,-1.0,0.0,0.0]
[1778293620981,53.15,80381.39,0.0,-1.0,0.0,0.0]
[1778293622994,53.15,80387.18,0.0,-1.0,0.0,0.0]
[1778293628030,53.15,80386.08,0.0,-1.0,0.0,0.0]
[1778293633066,53.15,80386.35,0.0,-1.0,0.0,0.0]
[1778293642128,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778293647163,53.15,80387.06,0.0,-1.0,0.0,0.0]
[1778293652199,53.15,80386.45,0.0,-1.0,0.0,0.0]
[1778293657234,53.15,80386.3,0.0,-1.0,0.0,0.0]
[1778293662270,53.15,80386.26,0.0,-1.0,0.0,0.0]
[1778293667305,53.15,80399.47,0.0,-1.0,0.0,0.0]
[1778293668311,53.15,80401.71,0.0,-1.0,0.0,0.0]
[1778293673348,53.15,80404.44,0.0,-1.0,0.0,0.0]
[1778293678383,53.15,80400.61,0.0,-1.0,0.0,0.0]
[1778293679390,53.15,80399.62,0.0,-1.0,0.0,0.0]
[1778293684426,53.15,80399.27,0.0,-1.0,0.0,0.0]
[1778293689460,53.15,80401.56,0.0,-1.0,0.0,0.0]
[1778293691477,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778293696509,53.15,80404.97,0.0,-1.0,0.0,0.0]
[1778293701545,53.15,80405.92,0.0,-1.0,0.0,0.0]
[1778293706580,53.15,80407.38,0.0,-1.0,0.0,0.0]
[1778293711614,53.15,80405.77,0.0,-1.0,0.0,0.0]
[1778293716653,53.15,80402.5,0.0,-1.0,0.0,0.0]
[1778293718665,53.15,80397.4,0.0,-1.0,0.0,0.0]
[1778293723701,53.15,80398.9,0.0,-1.0,0.0,0.0]
[1778293729742,53.15,80398.75,0.0,-1.0,0.0,0.0]
[1778293734776,53.15,80398.44,0.0,-1.0,0.0,0.0]
[1778293739812,53.15,80398.45,0.0,-1.0,0.0,0.0]
[1778293745539,53.15,80397.75,0.0,-1.0,0.0,0.0]
[1778293750889,53.15,80397.53,0.0,-1.0,0.0,0.0]
[1778293755925,53.15,80397.23,0.0,-1.0,0.0,0.0]
[1778293760959,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778293765997,53.15,80397.46,0.0,-1.0,0.0,0.0]
[1778293771029,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778293778077,53.15,80394.62,0.0,-1.0,0.0,0.0]
[1778293783116,53.15,80400.7,0.0,-1.0,0.0,0.0]
[1778293788148,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778293793183,53.15,80400.22,0.0,-1.0,0.0,0.0]
[1778293799224,53.15,80401.41,0.0,-1.0,0.0,0.0]
[1778293805964,53.15,80401.61,0.0,-1.0,0.0,0.0]
[1778293811311,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778293816349,53.15,80401.32,0.0,-1.0,0.0,0.0]
[1778293822392,53.15,80401.4,0.0,-1.0,0.0,0.0]
[1778293827427,53.15,80401.37,0.0,-1.0,0.0,0.0]
[1778293832465,53.15,80402.15,0.0,-1.0,0.0,0.0]
[1778293841527,53.15,80404.05,0.0,-1.0,0.0,0.0]
[1778293846562,53.15,80404.97,0.0,-1.0,0.0,0.0]
[1778293851596,53.15,80405.44,0.0,-1.0,0.0,0.0]
[1778293856632,53.15,80405.82,0.0,-1.0,0.0,0.0]
[1778293862675,53.15,80406.2,0.0,-1.0,0.0,0.0]
[1778293867710,53.15,80406.42,0.0,-1.0,0.0,0.0]
[1778293871737,53.15,80413.67,0.0,-1.0,0.0,0.0]
[1778293872744,53.15,80416.38,0.0,-1.0,0.0,0.0]
[1778293875767,53.15,80437.78,0.0,-1.0,0.0,0.0]
[1778293876779,53.15,80446.59,0.0,-1.0,0.0,0.0]
[1778293877783,53.15,80446.64,0.0,-1.0,0.0,0.0]
[1778293882816,53.15,80445.83,0.0,-1.0,0.0,0.0]
[1778293887851,53.15,80443.82,0.0,-1.0,0.0,0.0]
[1778293892886,53.15,80445.76,0.0,-1.0,0.0,0.0]
[1778293897925,53.15,80453.77,0.0,-1.0,0.0,0.0]
[1778293899935,53.15,80454.91,0.0,-1.0,0.0,0.0]
[1778293904970,53.15,80451.98,0.0,-1.0,0.0,0.0]
[1778293910010,53.15,80453.22,0.0,-1.0,0.0,0.0]
[1778293915041,53.15,80454.26,0.0,-1.0,0.0,0.0]
[1778293922090,53.15,80456.39,0.0,-1.0,0.0,0.0]
[1778293927125,53.15,80454.38,0.0,-1.0,0.0,0.0]
[1778293930146,53.15,80447.18,0.0,-1.0,0.0,0.0]
[1778293931155,53.15,80440.64,0.0,-1.0,0.0,0.0]
[1778293936188,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778293941223,53.15,80432.95,0.0,-1.0,0.0,0.0]
[1778293946259,53.15,80433.19,0.0,-1.0,0.0,0.0]
[1778293951294,53.15,80435.76,0.0,-1.0,0.0,0.0]
[1778293956329,53.15,80439.82,0.0,-1.0,0.0,0.0]
[1778293962373,53.15,80439.43,0.0,-1.0,0.0,0.0]
[1778293972442,53.15,80439.24,0.0,-1.0,0.0,0.0]
[1778293979491,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778293984526,53.15,80437.97,0.0,-1.0,0.0,0.0]
[1778293989565,53.15,80437.06,0.0,-1.0,0.0,0.0]
[1778293997314,53.15,80437.21,0.0,-1.0,0.0,0.0]
[1778294005673,53.15,80437.13,0.0,-1.0,0.0,0.0]
[1778294010709,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778294015746,53.15,80435.63,0.0,-1.0,0.0,0.0]
[1778294020779,53.15,80432.76,0.0,-1.0,0.0,0.0]
[1778294023801,53.15,80418.68,0.0,-1.0,0.0,0.0]
[1778294024807,53.15,80411.62,0.0,-1.0,0.0,0.0]
[1778294025814,53.15,80409.87,0.0,-1.0,0.0,0.0]
[1778294031856,53.15,80408.84,0.0,-1.0,0.0,0.0]
[1778294037595,53.15,80405.5,0.0,-1.0,0.0,0.0]
[1778294042933,53.15,80404.76,0.0,-1.0,0.0,0.0]
[1778294046961,53.15,80410.14,0.0,-1.0,0.0,0.0]
[1778294054010,53.15,80415.03,0.0,-1.0,0.0,0.0]
[1778294059049,53.15,80415.37,0.0,-1.0,0.0,0.0]
[1778294064083,53.15,80412.14,0.0,-1.0,0.0,0.0]
[1778294070125,53.15,80412.54,0.0,-1.0,0.0,0.0]
[1778294075160,53.15,80412.67,0.0,-1.0,0.0,0.0]
[1778294080195,53.15,80411.89,0.0,-1.0,0.0,0.0]
[1778294085229,53.15,80411.21,0.0,-1.0,0.0,0.0]
[1778294095299,53.15,80410.74,0.0,-1.0,0.0,0.0]
[1778294100335,53.15,80408.07,0.0,-1.0,0.0,0.0]
[1778294105371,53.15,80407.71,0.0,-1.0,0.0,0.0]
[1778294116447,53.15,80408.47,0.0,-1.0,0.0,0.0]
[1778294121481,53.15,80408.44,0.0,-1.0,0.0,0.0]
[1778294126517,53.15,80404.3,0.0,-1.0,0.0,0.0]
[1778294132559,53.15,80403.06,0.0,-1.0,0.0,0.0]
[1778294138297,53.15,80403.31,0.0,-1.0,0.0,0.0]
[1778294143636,53.15,80403.01,0.0,-1.0,0.0,0.0]
[1778294149678,53.15,80402.41,0.0,-1.0,0.0,0.0]
[1778294154716,53.15,80402.61,0.0,-1.0,0.0,0.0]
[1778294159748,53.15,80404.88,0.0,-1.0,0.0,0.0]
[1778294164783,53.15,80406.96,0.0,-1.0,0.0,0.0]
[1778294169818,53.15,80406.07,0.0,-1.0,0.0,0.0]
[1778294174858,53.15,80402.3,0.0,-1.0,0.0,0.0]
[1778294179890,53.15,80397.02,0.0,-1.0,0.0,0.0]
[1778294184925,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294190966,53.15,80392.84,0.0,-1.0,0.0,0.0]
[1778294194995,53.15,80385.21,0.0,-1.0,0.0,0.0]
[1778294197009,53.15,80380.12,0.0,-1.0,0.0,0.0]
[1778294202046,53.15,80379.65,0.0,-1.0,0.0,0.0]
[1778294207079,53.15,80379.17,0.0,-1.0,0.0,0.0]
[1778294212114,53.15,80378.32,0.0,-1.0,0.0,0.0]
[1778294217150,53.15,80374.79,0.0,-1.0,0.0,0.0]
[1778294222184,53.15,80374.38,0.0,-1.0,0.0,0.0]
[1778294227219,53.15,80380.05,0.0,-1.0,0.0,0.0]
[1778294232255,53.15,80379.93,0.0,-1.0,0.0,0.0]
[1778294236284,53.15,80388.48,0.0,-1.0,0.0,0.0]
[1778294237291,53.15,80388.8,0.0,-1.0,0.0,0.0]
[1778294243332,53.15,80386.9,0.0,-1.0,0.0,0.0]
[1778294248368,53.15,80386.51,0.0,-1.0,0.0,0.0]
[1778294254410,53.15,80387.99,0.0,-1.0,0.0,0.0]
[1778294259445,53.15,80383.95,0.0,-1.0,0.0,0.0]
[1778294262466,53.15,80378.77,0.0,-1.0,0.0,0.0]
[1778294269212,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778294275557,53.15,80379.59,0.0,-1.0,0.0,0.0]
[1778294280592,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778294289654,53.15,80381.4,0.0,-1.0,0.0,0.0]
[1778294294691,53.15,80381.74,0.0,-1.0,0.0,0.0]
[1778294299728,53.15,80381.9,0.0,-1.0,0.0,0.0]
[1778294304760,53.15,80381.95,0.0,-1.0,0.0,0.0]
[1778294310802,53.15,80381.8,0.0,-1.0,0.0,0.0]
[1778294319561,53.15,80381.69,0.0,-1.0,0.0,0.0]
[1778294324900,53.15,80381.6,0.0,-1.0,0.0,0.0]
[1778294330943,53.15,80381.05,0.0,-1.0,0.0,0.0]
[1778294335980,53.15,80381.38,0.0,-1.0,0.0,0.0]
[1778294341016,53.15,80381.02,0.0,-1.0,0.0,0.0]
[1778294346051,53.15,80380.41,0.0,-1.0,0.0,0.0]
[1778294351086,53.15,80380.1,0.0,-1.0,0.0,0.0]
[1778294357128,53.15,80380.4,0.0,-1.0,0.0,0.0]
[1778294362163,53.15,80382.14,0.0,-1.0,0.0,0.0]
[1778294367197,53.15,80382.75,0.0,-1.0,0.0,0.0]
[1778294373240,53.15,80382.8,0.0,-1.0,0.0,0.0]
[1778294380027,53.15,80381.68,0.0,-1.0,0.0,0.0]
[1778294387338,53.15,80378.91,0.0,-1.0,0.0,0.0]
[1778294392373,53.15,80376.71,0.0,-1.0,0.0,0.0]
[1778294400172,53.15,80375.92,0.0,-1.0,0.0,0.0]
[1778294405464,53.15,80374.51,0.0,-1.0,0.0,0.0]
[1778294410503,53.15,80373.62,0.0,-1.0,0.0,0.0]
[1778294415534,53.15,80372.92,0.0,-1.0,0.0,0.0]
[1778294420570,53.15,80372.58,0.0,-1.0,0.0,0.0]
[1778294422584,53.15,80366.49,0.0,-1.0,0.0,0.0]
[1778294427619,53.15,80363.66,0.0,-1.0,0.0,0.0]
[1778294432654,53.15,80364.51,0.0,-1.0,0.0,0.0]
[1778294437689,53.15,80366.62,0.0,-1.0,0.0,0.0]
[1778294443733,53.15,80364.78,0.0,-1.0,0.0,0.0]
[1778294449775,53.15,80365.39,0.0,-1.0,0.0,0.0]
[1778294455817,53.15,80363.38,0.0,-1.0,0.0,0.0]
[1778294464880,53.15,80363.46,0.0,-1.0,0.0,0.0]
[1778294465887,53.15,80358.33,0.0,-1.0,0.0,0.0]
[1778294470922,53.15,80357.34,0.0,-1.0,0.0,0.0]
[1778294476963,53.15,80359.77,0.0,-1.0,0.0,0.0]
[1778294481999,53.15,80366.56,0.0,-1.0,0.0,0.0]
[1778294487035,53.15,80367.73,0.0,-1.0,0.0,0.0]
[1778294492069,53.15,80367.44,0.0,-1.0,0.0,0.0]
[1778294497106,53.15,80369.73,0.0,-1.0,0.0,0.0]
[1778294502139,53.15,80371.61,0.0,-1.0,0.0,0.0]
[1778294507175,53.15,80374.15,0.0,-1.0,0.0,0.0]
[1778294514224,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778294519258,53.15,80377.36,0.0,-1.0,0.0,0.0]
[1778294524297,53.15,80377.51,0.0,-1.0,0.0,0.0]
[1778294529333,53.15,80376.63,0.0,-1.0,0.0,0.0]
[1778294534369,53.15,80376.5,0.0,-1.0,0.0,0.0]
[1778294536382,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778294538396,53.15,80363.81,0.0,-1.0,0.0,0.0]
[1778294539405,53.15,80361.58,0.0,-1.0,0.0,0.0]
[1778294544438,53.15,80362.92,0.0,-1.0,0.0,0.0]
[1778294549473,53.15,80361.84,0.0,-1.0,0.0,0.0]
[1778294555515,53.15,80361.79,0.0,-1.0,0.0,0.0]
[1778294561557,53.15,80361.54,0.0,-1.0,0.0,0.0]
[1778294567602,53.15,80363.96,0.0,-1.0,0.0,0.0]
[1778294569616,53.15,80371.03,0.0,-1.0,0.0,0.0]
[1778294571630,53.15,80376.0,0.0,-1.0,0.0,0.0]
[1778294573647,53.15,80380.55,0.0,-1.0,0.0,0.0]
[1778294578681,53.15,80379.66,0.0,-1.0,0.0,0.0]
[1778294583717,53.15,80375.89,0.0,-1.0,0.0,0.0]
[1778294589759,53.15,80376.65,0.0,-1.0,0.0,0.0]
[1778294594793,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778294599829,53.15,80375.09,0.0,-1.0,0.0,0.0]
[1778294604864,53.15,80373.95,0.0,-1.0,0.0,0.0]
[1778294609899,53.15,80372.59,0.0,-1.0,0.0,0.0]
[1778294614934,53.15,80373.24,0.0,-1.0,0.0,0.0]
[1778294619969,53.15,80373.23,0.0,-1.0,0.0,0.0]
[1778294628027,53.15,80374.81,0.0,-1.0,0.0,0.0]
[1778294634067,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778294641868,53.15,80372.37,0.0,-1.0,0.0,0.0]
[1778294644138,53.15,80367.78,0.0,-1.0,0.0,0.0]
[1778294649174,53.15,80366.76,0.0,-1.0,0.0,0.0]
[1778294653201,53.15,80361.78,0.0,-1.0,0.0,0.0]
[1778294658236,53.15,80361.15,0.0,-1.0,0.0,0.0]
[1778294663272,53.15,80361.91,0.0,-1.0,0.0,0.0]
[1778294669313,53.15,80362.43,0.0,-1.0,0.0,0.0]
[1778294672081,53.15,80366.17,0.0,-1.0,0.0,0.0]
[1778294677369,53.15,80368.31,0.0,-1.0,0.0,0.0]
[1778294683412,53.15,80368.36,0.0,-1.0,0.0,0.0]
[1778294687441,53.15,80373.96,0.0,-1.0,0.0,0.0]
[1778294693482,53.15,80375.0,0.0,-1.0,0.0,0.0]
[1778294698518,53.15,80373.68,0.0,-1.0,0.0,0.0]
[1778294702545,53.15,80379.41,0.0,-1.0,0.0,0.0]
[1778294705567,53.15,80379.6,0.0,-1.0,0.0,0.0]
[1778294710604,53.15,80378.56,0.0,-1.0,0.0,0.0]
[1778294715637,53.15,80377.57,0.0,-1.0,0.0,0.0]
[1778294720672,53.15,80378.52,0.0,-1.0,0.0,0.0]
[1778294728730,53.15,80376.35,0.0,-1.0,0.0,0.0]
[1778294734773,53.15,80374.33,0.0,-1.0,0.0,0.0]
[1778294742829,53.15,80373.35,0.0,-1.0,0.0,0.0]
[1778294748870,53.15,80370.98,0.0,-1.0,0.0,0.0]
[1778294753906,53.15,80371.39,0.0,-1.0,0.0,0.0]
[1778294759948,53.15,80371.09,0.0,-1.0,0.0,0.0]
[1778294764983,53.15,80371.61,0.0,-1.0,0.0,0.0]
[1778294770021,53.15,80370.95,0.0,-1.0,0.0,0.0]
[1778294775053,53.15,80368.54,0.0,-1.0,0.0,0.0]
[1778294780087,53.15,80367.21,0.0,-1.0,0.0,0.0]
[1778294785125,53.15,80364.65,0.0,-1.0,0.0,0.0]
[1778294791164,53.15,80361.31,0.0,-1.0,0.0,0.0]
[1778294794186,53.15,80356.51,0.0,-1.0,0.0,0.0]
[1778294799221,53.15,80356.42,0.0,-1.0,0.0,0.0]
[1778294804255,53.15,80355.26,0.0,-1.0,0.0,0.0]
[1778294810298,53.15,80355.32,0.0,-1.0,0.0,0.0]
[1778294815333,53.15,80355.73,0.0,-1.0,0.0,0.0]
[1778294820368,53.15,80356.63,0.0,-1.0,0.0,0.0]
[1778294825405,53.15,80356.94,0.0,-1.0,0.0,0.0]
[1778294830438,53.15,80357.18,0.0,-1.0,0.0,0.0]
[1778294835473,53.15,80358.45,0.0,-1.0,0.0,0.0]
[1778294843273,53.15,80359.44,0.0,-1.0,0.0,0.0]
[1778294848567,53.15,80359.39,0.0,-1.0,0.0,0.0]
[1778294853602,53.15,80359.86,0.0,-1.0,0.0,0.0]
[1778294862665,53.15,80361.09,0.0,-1.0,0.0,0.0]
[1778294870723,53.15,80358.62,0.0,-1.0,0.0,0.0]
[1778294876765,53.15,80359.01,0.0,-1.0,0.0,0.0]
[1778294882807,53.15,80358.92,0.0,-1.0,0.0,0.0]
[1778294887842,53.15,80358.22,0.0,-1.0,0.0,0.0]
[1778294892876,53.15,80358.68,0.0,-1.0,0.0,0.0]
[1778294898919,53.15,80357.84,0.0,-1.0,0.0,0.0]
[1778294907985,53.15,80358.33,0.0,-1.0,0.0,0.0]
[1778294913017,53.15,80358.56,0.0,-1.0,0.0,0.0]
[1778294923088,53.15,80358.58,0.0,-1.0,0.0,0.0]
[1778294928122,53.15,80356.56,0.0,-1.0,0.0,0.0]
[1778294934165,53.15,80357.05,0.0,-1.0,0.0,0.0]
[1778294939204,53.15,80357.47,0.0,-1.0,0.0,0.0]
[1778294940209,53.15,80367.35,0.0,-1.0,0.0,0.0]
[1778294945245,53.15,80363.76,0.0,-1.0,0.0,0.0]
[1778294950278,53.15,80362.65,0.0,-1.0,0.0,0.0]
[1778294955313,53.15,80364.26,0.0,-1.0,0.0,0.0]
[1778294960348,53.15,80363.35,0.0,-1.0,0.0,0.0]
[1778294965383,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778294970418,53.15,80361.78,0.0,-1.0,0.0,0.0]
[1778294975454,53.15,80361.01,0.0,-1.0,0.0,0.0]
[1778294980489,53.15,80359.79,0.0,-1.0,0.0,0.0]
[1778294985525,53.15,80359.9,0.0,-1.0,0.0,0.0]
[1778294986531,53.15,80365.27,0.0,-1.0,0.0,0.0]
[1778294987537,53.15,80375.19,0.0,-1.0,0.0,0.0]
[1778294992572,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778294994338,53.15,80382.55,0.0,-1.0,0.0,0.0]
[1778295000630,53.15,80383.82,0.0,-1.0,0.0,0.0]
[1778295005664,53.15,80381.02,0.0,-1.0,0.0,0.0]
[1778295010700,53.15,80381.2,0.0,-1.0,0.0,0.0]
[1778295017750,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778295022784,53.15,80380.33,0.0,-1.0,0.0,0.0]
[1778295027825,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778295032860,53.15,80381.77,0.0,-1.0,0.0,0.0]
[1778295038903,53.15,80382.23,0.0,-1.0,0.0,0.0]
[1778295043937,53.15,80377.23,0.0,-1.0,0.0,0.0]
[1778295048973,53.15,80370.93,0.0,-1.0,0.0,0.0]
[1778295054757,53.15,80372.02,0.0,-1.0,0.0,0.0]
[1778295062063,53.15,80374.55,0.0,-1.0,0.0,0.0]
[1778295067098,53.15,80376.31,0.0,-1.0,0.0,0.0]
[1778295072134,53.15,80378.24,0.0,-1.0,0.0,0.0]
[1778295075155,53.15,80383.97,0.0,-1.0,0.0,0.0]
[1778295076161,53.15,80390.65,0.0,-1.0,0.0,0.0]
[1778295077171,53.15,80391.58,0.0,-1.0,0.0,0.0]
[1778295085225,53.15,80391.93,0.0,-1.0,0.0,0.0]
[1778295091266,53.15,80389.08,0.0,-1.0,0.0,0.0]
[1778295096302,53.15,80386.91,0.0,-1.0,0.0,0.0]
[1778295102344,53.15,80386.48,0.0,-1.0,0.0,0.0]
[1778295111407,53.15,80382.26,0.0,-1.0,0.0,0.0]
[1778295115435,53.15,80387.31,0.0,-1.0,0.0,0.0]
[1778295120470,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778295125505,53.15,80392.31,0.0,-1.0,0.0,0.0]
[1778295131547,53.15,80392.87,0.0,-1.0,0.0,0.0]
[1778295136582,53.15,80405.83,0.0,-1.0,0.0,0.0]
[1778295141617,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778295146652,53.15,80412.32,0.0,-1.0,0.0,0.0]
[1778295152694,53.15,80412.77,0.0,-1.0,0.0,0.0]
[1778295157730,53.15,80413.92,0.0,-1.0,0.0,0.0]
[1778295159751,53.15,80409.03,0.0,-1.0,0.0,0.0]
[1778295165530,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778295175600,53.15,80411.18,0.0,-1.0,0.0,0.0]
[1778295180890,53.15,80411.77,0.0,-1.0,0.0,0.0]
[1778295186933,53.15,80412.96,0.0,-1.0,0.0,0.0]
[1778295191970,53.15,80413.09,0.0,-1.0,0.0,0.0]
[1778295198014,53.15,80413.69,0.0,-1.0,0.0,0.0]
[1778295205812,53.15,80414.13,0.0,-1.0,0.0,0.0]
[1778295211107,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778295220170,53.15,80415.1,0.0,-1.0,0.0,0.0]
[1778295225951,53.15,80415.87,0.0,-1.0,0.0,0.0]
[1778295234268,53.15,80416.13,0.0,-1.0,0.0,0.0]
[1778295239302,53.15,80418.91,0.0,-1.0,0.0,0.0]
[1778295246093,53.15,80418.83,0.0,-1.0,0.0,0.0]
[1778295251388,53.15,80418.92,0.0,-1.0,0.0,0.0]
[1778295260452,53.15,80418.0,0.0,-1.0,0.0,0.0]
[1778295265487,53.15,80417.33,0.0,-1.0,0.0,0.0]
[1778295270523,53.15,80416.78,0.0,-1.0,0.0,0.0]
[1778295275560,53.15,80420.86,0.0,-1.0,0.0,0.0]
[1778295280592,53.15,80420.43,0.0,-1.0,0.0,0.0]
[1778295285627,53.15,80420.11,0.0,-1.0,0.0,0.0]
[1778295290663,53.15,80419.26,0.0,-1.0,0.0,0.0]
[1778295295698,53.15,80421.63,0.0,-1.0,0.0,0.0]
[1778295301740,53.15,80423.51,0.0,-1.0,0.0,0.0]
[1778295306774,53.15,80425.27,0.0,-1.0,0.0,0.0]
[1778295311810,53.15,80424.75,0.0,-1.0,0.0,0.0]
[1778295316846,53.15,80426.23,0.0,-1.0,0.0,0.0]
[1778295321880,53.15,80424.94,0.0,-1.0,0.0,0.0]
[1778295330942,53.15,80419.26,0.0,-1.0,0.0,0.0]
[1778295336726,53.15,80419.98,0.0,-1.0,0.0,0.0]
[1778295342024,53.15,80420.33,0.0,-1.0,0.0,0.0]
[1778295348065,53.15,80418.35,0.0,-1.0,0.0,0.0]
[1778295353102,53.15,80420.69,0.0,-1.0,0.0,0.0]
[1778295358137,53.15,80422.67,0.0,-1.0,0.0,0.0]
[1778295364178,53.15,80424.62,0.0,-1.0,0.0,0.0]
[1778295369214,53.15,80421.22,0.0,-1.0,0.0,0.0]
[1778295371227,53.15,80411.36,0.0,-1.0,0.0,0.0]
[1778295374249,53.15,80409.71,0.0,-1.0,0.0,0.0]
[1778295379284,53.15,80407.81,0.0,-1.0,0.0,0.0]
[1778295385326,53.15,80405.26,0.0,-1.0,0.0,0.0]
[1778295390363,53.15,80404.22,0.0,-1.0,0.0,0.0]
[1778295396403,53.15,80403.26,0.0,-1.0,0.0,0.0]
[1778295402445,53.15,80402.62,0.0,-1.0,0.0,0.0]
[1778295412512,53.15,80402.38,0.0,-1.0,0.0,0.0]
[1778295417550,53.15,80402.26,0.0,-1.0,0.0,0.0]
[1778295424600,53.15,80401.85,0.0,-1.0,0.0,0.0]
[1778295433662,53.15,80401.76,0.0,-1.0,0.0,0.0]
[1778295438697,53.15,80396.22,0.0,-1.0,0.0,0.0]
[1778295443732,53.15,80396.21,0.0,-1.0,0.0,0.0]
[1778295448767,53.15,80396.55,0.0,-1.0,0.0,0.0]
[1778295457572,53.15,80394.63,0.0,-1.0,0.0,0.0]
[1778295464880,53.15,80390.37,0.0,-1.0,0.0,0.0]
[1778295470920,53.15,80390.21,0.0,-1.0,0.0,0.0]
[1778295475957,53.15,80391.8,0.0,-1.0,0.0,0.0]
[1778295481004,53.15,80392.43,0.0,-1.0,0.0,0.0]
[1778295486039,53.15,80393.07,0.0,-1.0,0.0,0.0]
[1778295491074,53.15,80393.9,0.0,-1.0,0.0,0.0]
[1778295496109,53.15,80394.21,0.0,-1.0,0.0,0.0]
[1778295501144,53.15,80394.53,0.0,-1.0,0.0,0.0]
[1778295506179,53.15,80395.35,0.0,-1.0,0.0,0.0]
[1778295511214,53.15,80395.1,0.0,-1.0,0.0,0.0]
[1778295516249,53.15,80395.37,0.0,-1.0,0.0,0.0]
[1778295521284,53.15,80395.56,0.0,-1.0,0.0,0.0]
[1778295526320,53.15,80395.71,0.0,-1.0,0.0,0.0]
[1778295534376,53.15,80395.34,0.0,-1.0,0.0,0.0]
[1778295544445,53.15,80395.55,0.0,-1.0,0.0,0.0]
[1778295549480,53.15,80395.52,0.0,-1.0,0.0,0.0]
[1778295557537,53.15,80393.62,0.0,-1.0,0.0,0.0]
[1778295562571,53.15,80396.24,0.0,-1.0,0.0,0.0]
[1778295567607,53.15,80394.08,0.0,-1.0,0.0,0.0]
[1778295573649,53.15,80394.8,0.0,-1.0,0.0,0.0]
[1778295581710,53.15,80395.98,0.0,-1.0,0.0,0.0]
[1778295588484,53.15,80396.86,0.0,-1.0,0.0,0.0]
[1778295593789,53.15,80397.46,0.0,-1.0,0.0,0.0]
[1778295598828,53.15,80399.65,0.0,-1.0,0.0,0.0]
[1778295601848,53.15,80408.95,0.0,-1.0,0.0,0.0]
[1778295603863,53.15,80400.06,0.0,-1.0,0.0,0.0]
[1778295608897,53.15,80399.7,0.0,-1.0,0.0,0.0]
[1778295613933,53.15,80399.53,0.0,-1.0,0.0,0.0]
[1778295618968,53.15,80397.69,0.0,-1.0,0.0,0.0]
[1778295625015,53.15,80396.68,0.0,-1.0,0.0,0.0]
[1778295630044,53.15,80395.97,0.0,-1.0,0.0,0.0]
[1778295631051,53.15,80398.06,0.0,-1.0,0.0,0.0]
[1778295638099,53.15,80397.16,0.0,-1.0,0.0,0.0]
[1778295645149,53.15,80396.21,0.0,-1.0,0.0,0.0]
[1778295650184,53.15,80393.7,0.0,-1.0,0.0,0.0]
[1778295655219,53.15,80392.95,0.0,-1.0,0.0,0.0]
[1778295660253,53.15,80392.96,0.0,-1.0,0.0,0.0]
[1778295669053,53.15,80391.52,0.0,-1.0,0.0,0.0]
[1778295679122,53.15,80391.0,0.0,-1.0,0.0,0.0]
[1778295683415,53.15,80384.56,0.0,-1.0,0.0,0.0]
[1778295689192,53.15,80383.02,0.0,-1.0,0.0,0.0]
[1778295694493,53.15,80376.22,0.0,-1.0,0.0,0.0]
[1778295699528,53.15,80374.69,0.0,-1.0,0.0,0.0]
[1778295704563,53.15,80371.78,0.0,-1.0,0.0,0.0]
[1778295709599,53.15,80370.94,0.0,-1.0,0.0,0.0]
[1778295717655,53.15,80370.37,0.0,-1.0,0.0,0.0]
[1778295722692,53.15,80368.8,0.0,-1.0,0.0,0.0]
[1778295727727,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778295733769,53.15,80362.68,0.0,-1.0,0.0,0.0]
[1778295738804,53.15,80356.22,0.0,-1.0,0.0,0.0]
[1778295740817,53.15,80354.13,0.0,-1.0,0.0,0.0]
[1778295745852,53.15,80352.21,0.0,-1.0,0.0,0.0]
[1778295751895,53.15,80353.7,0.0,-1.0,0.0,0.0]
[1778295756930,53.15,80354.87,0.0,-1.0,0.0,0.0]
[1778295761965,53.15,80354.82,0.0,-1.0,0.0,0.0]
[1778295763981,53.15,80360.91,0.0,-1.0,0.0,0.0]
[1778295768010,53.15,80365.6,0.0,-1.0,0.0,0.0]
[1778295776064,53.15,80363.63,0.0,-1.0,0.0,0.0]
[1778295781099,53.15,80362.46,0.0,-1.0,0.0,0.0]
[1778295786134,53.15,80361.31,0.0,-1.0,0.0,0.0]
[1778295791169,53.15,80361.23,0.0,-1.0,0.0,0.0]
[1778295795199,53.15,80355.28,0.0,-1.0,0.0,0.0]
[1778295800232,53.15,80355.97,0.0,-1.0,0.0,0.0]
[1778295805268,53.15,80354.68,0.0,-1.0,0.0,0.0]
[1778295810308,53.15,80357.77,0.0,-1.0,0.0,0.0]
[1778295815341,53.15,80358.78,0.0,-1.0,0.0,0.0]
[1778295820376,53.15,80357.03,0.0,-1.0,0.0,0.0]
[1778295828432,53.15,80357.21,0.0,-1.0,0.0,0.0]
[1778295835481,53.15,80357.64,0.0,-1.0,0.0,0.0]
[1778295840517,53.15,80357.69,0.0,-1.0,0.0,0.0]
[1778295845552,53.15,80358.76,0.0,-1.0,0.0,0.0]
[1778295850590,53.15,80359.97,0.0,-1.0,0.0,0.0]
[1778295858644,53.15,80360.08,0.0,-1.0,0.0,0.0]
[1778295863679,53.15,80359.76,0.0,-1.0,0.0,0.0]
[1778295870457,53.15,80359.37,0.0,-1.0,0.0,0.0]
[1778295878783,53.15,80358.23,0.0,-1.0,0.0,0.0]
[1778295883818,53.15,80358.5,0.0,-1.0,0.0,0.0]
[1778295888853,53.15,80360.58,0.0,-1.0,0.0,0.0]
[1778295893888,53.15,80360.29,0.0,-1.0,0.0,0.0]
[1778295895902,53.15,80369.18,0.0,-1.0,0.0,0.0]
[1778295896910,53.15,80379.95,0.0,-1.0,0.0,0.0]
[1778295897916,53.15,80386.95,0.0,-1.0,0.0,0.0]
[1778295899930,53.15,80389.3,0.0,-1.0,0.0,0.0]
[1778295904967,53.15,80391.68,0.0,-1.0,0.0,0.0]
[1778295910003,53.15,80390.16,0.0,-1.0,0.0,0.0]
[1778295915037,53.15,80391.58,0.0,-1.0,0.0,0.0]
[1778295921080,53.15,80393.46,0.0,-1.0,0.0,0.0]
[1778295926114,53.15,80391.16,0.0,-1.0,0.0,0.0]
[1778295931150,53.15,80393.48,0.0,-1.0,0.0,0.0]
[1778295932155,53.15,80401.06,0.0,-1.0,0.0,0.0]
[1778295937197,53.15,80405.87,0.0,-1.0,0.0,0.0]
[1778295943240,53.15,80409.07,0.0,-1.0,0.0,0.0]
[1778295948275,53.15,80408.68,0.0,-1.0,0.0,0.0]
[1778295951295,53.15,80414.83,0.0,-1.0,0.0,0.0]
[1778295953310,53.15,80419.56,0.0,-1.0,0.0,0.0]
[1778295954316,53.15,80425.57,0.0,-1.0,0.0,0.0]
[1778295959352,53.15,80434.59,0.0,-1.0,0.0,0.0]
[1778295961365,53.15,80440.37,0.0,-1.0,0.0,0.0]
[1778295966400,53.15,80436.39,0.0,-1.0,0.0,0.0]
[1778295971435,53.15,80435.87,0.0,-1.0,0.0,0.0]
[1778295972442,53.15,80425.15,0.0,-1.0,0.0,0.0]
[1778295974457,53.15,80418.41,0.0,-1.0,0.0,0.0]
[1778295979491,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778295984526,53.15,80411.82,0.0,-1.0,0.0,0.0]
[1778295989560,53.15,80410.38,0.0,-1.0,0.0,0.0]
[1778295994596,53.15,80409.24,0.0,-1.0,0.0,0.0]
[1778295997617,53.15,80400.34,0.0,-1.0,0.0,0.0]
[1778296003658,53.15,80398.53,0.0,-1.0,0.0,0.0]
[1778296009702,53.15,80397.88,0.0,-1.0,0.0,0.0]
[1778296016750,53.15,80397.15,0.0,-1.0,0.0,0.0]
[1778296021785,53.15,80398.4,0.0,-1.0,0.0,0.0]
[1778296026824,53.15,80398.82,0.0,-1.0,0.0,0.0]
[1778296031859,53.15,80399.5,0.0,-1.0,0.0,0.0]
[1778296036895,53.15,80400.15,0.0,-1.0,0.0,0.0]
[1778296041930,53.15,80400.03,0.0,-1.0,0.0,0.0]
[1778296046965,53.15,80400.62,0.0,-1.0,0.0,0.0]
[1778296052000,53.15,80401.87,0.0,-1.0,0.0,0.0]
[1778296057035,53.15,80402.73,0.0,-1.0,0.0,0.0]
[1778296063076,53.15,80403.0,0.0,-1.0,0.0,0.0]
[1778296069118,53.15,80403.53,0.0,-1.0,0.0,0.0]
[1778296074156,53.15,80408.64,0.0,-1.0,0.0,0.0]
[1778296079190,53.15,80409.04,0.0,-1.0,0.0,0.0]
[1778296084225,53.15,80409.76,0.0,-1.0,0.0,0.0]
[1778296089260,53.15,80404.68,0.0,-1.0,0.0,0.0]
[1778296094295,53.15,80401.05,0.0,-1.0,0.0,0.0]
[1778296101343,53.15,80401.15,0.0,-1.0,0.0,0.0]
[1778296106379,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778296112153,53.15,80403.27,0.0,-1.0,0.0,0.0]
[1778296117457,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778296122490,53.15,80401.71,0.0,-1.0,0.0,0.0]
[1778296127526,53.15,80400.52,0.0,-1.0,0.0,0.0]
[1778296133568,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778296138603,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778296143639,53.15,80403.22,0.0,-1.0,0.0,0.0]
[1778296149681,53.15,80401.27,0.0,-1.0,0.0,0.0]
[1778296157736,53.15,80401.84,0.0,-1.0,0.0,0.0]
[1778296163779,53.15,80402.46,0.0,-1.0,0.0,0.0]
[1778296172577,53.15,80402.77,0.0,-1.0,0.0,0.0]
[1778296179891,53.15,80402.19,0.0,-1.0,0.0,0.0]
[1778296184925,53.15,80404.98,0.0,-1.0,0.0,0.0]
[1778296189961,53.15,80407.69,0.0,-1.0,0.0,0.0]
[1778296197010,53.15,80408.92,0.0,-1.0,0.0,0.0]
[1778296202045,53.15,80407.75,0.0,-1.0,0.0,0.0]
[1778296207079,53.15,80407.5,0.0,-1.0,0.0,0.0]
[1778296212857,53.15,80406.83,0.0,-1.0,0.0,0.0]
[1778296219165,53.15,80406.67,0.0,-1.0,0.0,0.0]
[1778296229239,53.15,80407.19,0.0,-1.0,0.0,0.0]
[1778296235282,53.15,80406.89,0.0,-1.0,0.0,0.0]
[1778296240315,53.15,80406.68,0.0,-1.0,0.0,0.0]
[1778296249382,53.15,80406.94,0.0,-1.0,0.0,0.0]
[1778296255423,53.15,80406.59,0.0,-1.0,0.0,0.0]
[1778296263213,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778296269521,53.15,80403.79,0.0,-1.0,0.0,0.0]
[1778296272541,53.15,80400.63,0.0,-1.0,0.0,0.0]
[1778296277575,53.15,80400.77,0.0,-1.0,0.0,0.0]
[1778296283618,53.15,80399.22,0.0,-1.0,0.0,0.0]
[1778296288652,53.15,80395.32,0.0,-1.0,0.0,0.0]
[1778296293689,53.15,80396.7,0.0,-1.0,0.0,0.0]
[1778296298722,53.15,80397.61,0.0,-1.0,0.0,0.0]
[1778296303758,53.15,80398.52,0.0,-1.0,0.0,0.0]
[1778296309799,53.15,80401.58,0.0,-1.0,0.0,0.0]
[1778296313562,53.15,80413.67,0.0,-1.0,0.0,0.0]
[1778296318863,53.15,80414.07,0.0,-1.0,0.0,0.0]
[1778296323897,53.15,80418.76,0.0,-1.0,0.0,0.0]
[1778296329939,53.15,80421.31,0.0,-1.0,0.0,0.0]
[1778296334976,53.15,80420.52,0.0,-1.0,0.0,0.0]
[1778296341018,53.15,80420.03,0.0,-1.0,0.0,0.0]
[1778296346054,53.15,80418.99,0.0,-1.0,0.0,0.0]
[1778296351090,53.15,80418.4,0.0,-1.0,0.0,0.0]
[1778296353842,53.15,80432.48,0.0,-1.0,0.0,0.0]
[1778296359146,53.15,80436.24,0.0,-1.0,0.0,0.0]
[1778296364183,53.15,80435.85,0.0,-1.0,0.0,0.0]
[1778296371231,53.15,80435.65,0.0,-1.0,0.0,0.0]
[1778296376266,53.15,80434.76,0.0,-1.0,0.0,0.0]
[1778296381301,53.15,80436.17,0.0,-1.0,0.0,0.0]
[1778296382308,53.15,80447.84,0.0,-1.0,0.0,0.0]
[1778296383315,53.15,80451.19,0.0,-1.0,0.0,0.0]
[1778296388350,53.15,80450.49,0.0,-1.0,0.0,0.0]
[1778296394122,53.15,80451.14,0.0,-1.0,0.0,0.0]
[1778296399427,53.15,80447.39,0.0,-1.0,0.0,0.0]
[1778296404465,53.15,80456.09,0.0,-1.0,0.0,0.0]
[1778296405473,53.15,80456.99,0.0,-1.0,0.0,0.0]
[1778296410507,53.15,80455.02,0.0,-1.0,0.0,0.0]
[1778296415542,53.15,80452.55,0.0,-1.0,0.0,0.0]
[1778296420577,53.15,80450.98,0.0,-1.0,0.0,0.0]
[1778296425614,53.15,80450.79,0.0,-1.0,0.0,0.0]
[1778296430648,53.15,80454.37,0.0,-1.0,0.0,0.0]
[1778296435684,53.15,80454.45,0.0,-1.0,0.0,0.0]
[1778296440719,53.15,80454.89,0.0,-1.0,0.0,0.0]
[1778296445754,53.15,80455.5,0.0,-1.0,0.0,0.0]
[1778296450789,53.15,80455.61,0.0,-1.0,0.0,0.0]
[1778296455824,53.15,80455.3,0.0,-1.0,0.0,0.0]
[1778296461866,53.15,80455.41,0.0,-1.0,0.0,0.0]
[1778296466901,53.15,80456.08,0.0,-1.0,0.0,0.0]
[1778296471936,53.15,80456.05,0.0,-1.0,0.0,0.0]
[1778296476972,53.15,80455.82,0.0,-1.0,0.0,0.0]
[1778296482006,53.15,80455.84,0.0,-1.0,0.0,0.0]
[1778296487046,53.15,80457.44,0.0,-1.0,0.0,0.0]
[1778296491074,53.15,80452.22,0.0,-1.0,0.0,0.0]
[1778296492081,53.15,80442.88,0.0,-1.0,0.0,0.0]
[1778296493088,53.15,80431.58,0.0,-1.0,0.0,0.0]
[1778296494828,53.15,80412.2,0.0,-1.0,0.0,0.0]
[1778296500137,53.15,80409.11,0.0,-1.0,0.0,0.0]
[1778296502151,53.15,80417.71,0.0,-1.0,0.0,0.0]
[1778296504898,53.15,80426.12,0.0,-1.0,0.0,0.0]
[1778296507186,53.15,80433.47,0.0,-1.0,0.0,0.0]
[1778296512221,53.15,80432.75,0.0,-1.0,0.0,0.0]
[1778296518263,53.15,80430.03,0.0,-1.0,0.0,0.0]
[1778296523300,53.15,80431.14,0.0,-1.0,0.0,0.0]
[1778296530347,53.15,80431.58,0.0,-1.0,0.0,0.0]
[1778296535382,53.15,80431.78,0.0,-1.0,0.0,0.0]
[1778296540417,53.15,80431.7,0.0,-1.0,0.0,0.0]
[1778296545453,53.15,80434.11,0.0,-1.0,0.0,0.0]
[1778296550487,53.15,80435.74,0.0,-1.0,0.0,0.0]
[1778296554515,53.15,80430.52,0.0,-1.0,0.0,0.0]
[1778296561568,53.15,80432.51,0.0,-1.0,0.0,0.0]
[1778296568617,53.15,80433.4,0.0,-1.0,0.0,0.0]
[1778296573652,53.15,80434.25,0.0,-1.0,0.0,0.0]
[1778296574659,53.15,80440.55,0.0,-1.0,0.0,0.0]
[1778296575390,53.15,80440.86,0.0,-1.0,0.0,0.0]
[1778296580709,53.15,80440.56,0.0,-1.0,0.0,0.0]
[1778296587753,53.15,80438.0,0.0,-1.0,0.0,0.0]
[1778296592786,53.15,80438.28,0.0,-1.0,0.0,0.0]
[1778296598829,53.15,80438.22,0.0,-1.0,0.0,0.0]
[1778296603864,53.15,80436.56,0.0,-1.0,0.0,0.0]
[1778296608900,53.15,80439.7,0.0,-1.0,0.0,0.0]
[1778296613934,53.15,80437.61,0.0,-1.0,0.0,0.0]
[1778296622997,53.15,80437.56,0.0,-1.0,0.0,0.0]
[1778296628032,53.15,80434.49,0.0,-1.0,0.0,0.0]
[1778296633070,53.15,80433.48,0.0,-1.0,0.0,0.0]
[1778296638104,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778296643139,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778296649181,53.15,80422.89,0.0,-1.0,0.0,0.0]
[1778296655950,53.15,80423.24,0.0,-1.0,0.0,0.0]
[1778296661265,53.15,80424.94,0.0,-1.0,0.0,0.0]
[1778296666299,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778296676092,53.15,80426.03,0.0,-1.0,0.0,0.0]
[1778296681405,53.15,80425.65,0.0,-1.0,0.0,0.0]
[1778296687447,53.15,80425.75,0.0,-1.0,0.0,0.0]
[1778296693490,53.15,80429.33,0.0,-1.0,0.0,0.0]
[1778296699533,53.15,80427.9,0.0,-1.0,0.0,0.0]
[1778296706582,53.15,80427.32,0.0,-1.0,0.0,0.0]
[1778296711617,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778296716651,53.15,80427.65,0.0,-1.0,0.0,0.0]
[1778296721686,53.15,80426.4,0.0,-1.0,0.0,0.0]
[1778296726722,53.15,80426.31,0.0,-1.0,0.0,0.0]
[1778296730750,53.15,80432.97,0.0,-1.0,0.0,0.0]
[1778296735785,53.15,80435.52,0.0,-1.0,0.0,0.0]
[1778296740819,53.15,80436.58,0.0,-1.0,0.0,0.0]
[1778296745855,53.15,80440.1,0.0,-1.0,0.0,0.0]
[1778296749882,53.15,80443.78,0.0,-1.0,0.0,0.0]
[1778296754922,53.15,80447.32,0.0,-1.0,0.0,0.0]
[1778296759953,53.15,80448.62,0.0,-1.0,0.0,0.0]
[1778296763980,53.15,80455.26,0.0,-1.0,0.0,0.0]
[1778296769016,53.15,80459.01,0.0,-1.0,0.0,0.0]
[1778296770023,53.15,80470.06,0.0,-1.0,0.0,0.0]
[1778296771030,53.15,80475.63,0.0,-1.0,0.0,0.0]
[1778296776065,53.15,80475.29,0.0,-1.0,0.0,0.0]
[1778296781100,53.15,80476.28,0.0,-1.0,0.0,0.0]
[1778296786134,53.15,80476.58,0.0,-1.0,0.0,0.0]
[1778296791170,53.15,80472.52,0.0,-1.0,0.0,0.0]
[1778296796205,53.15,80473.05,0.0,-1.0,0.0,0.0]
[1778296801239,53.15,80473.49,0.0,-1.0,0.0,0.0]
[1778296806275,53.15,80477.67,0.0,-1.0,0.0,0.0]
[1778296811310,53.15,80478.62,0.0,-1.0,0.0,0.0]
[1778296817098,53.15,80478.24,0.0,-1.0,0.0,0.0]
[1778296822386,53.15,80478.31,0.0,-1.0,0.0,0.0]
[1778296827422,53.15,80478.8,0.0,-1.0,0.0,0.0]
[1778296837238,53.15,80477.75,0.0,-1.0,0.0,0.0]
[1778296842526,53.15,80477.03,0.0,-1.0,0.0,0.0]
[1778296847566,53.15,80475.79,0.0,-1.0,0.0,0.0]
[1778296852597,53.15,80476.96,0.0,-1.0,0.0,0.0]
[1778296857636,53.15,80477.35,0.0,-1.0,0.0,0.0]
[1778296862671,53.15,80477.71,0.0,-1.0,0.0,0.0]
[1778296867707,53.15,80477.8,0.0,-1.0,0.0,0.0]
[1778296872748,53.15,80477.84,0.0,-1.0,0.0,0.0]
[1778296883822,53.15,80477.38,0.0,-1.0,0.0,0.0]
[1778296888857,53.15,80479.79,0.0,-1.0,0.0,0.0]
[1778296894899,53.15,80479.31,0.0,-1.0,0.0,0.0]
[1778296901949,53.15,80479.53,0.0,-1.0,0.0,0.0]
[1778296906982,53.15,80479.33,0.0,-1.0,0.0,0.0]
[1778296912018,53.15,80481.4,0.0,-1.0,0.0,0.0]
[1778296918060,53.15,80480.9,0.0,-1.0,0.0,0.0]
[1778296923096,53.15,80478.95,0.0,-1.0,0.0,0.0]
[1778296928131,53.15,80478.04,0.0,-1.0,0.0,0.0]
[1778296933165,53.15,80480.37,0.0,-1.0,0.0,0.0]
[1778296938200,53.15,80475.99,0.0,-1.0,0.0,0.0]
[1778296943236,53.15,80473.5,0.0,-1.0,0.0,0.0]
[1778296948271,53.15,80474.46,0.0,-1.0,0.0,0.0]
[1778296953306,53.15,80477.91,0.0,-1.0,0.0,0.0]
[1778296954313,53.15,80483.24,0.0,-1.0,0.0,0.0]
[1778296960357,53.15,80482.82,0.0,-1.0,0.0,0.0]
[1778296966398,53.15,80480.45,0.0,-1.0,0.0,0.0]
[1778296974455,53.15,80480.24,0.0,-1.0,0.0,0.0]
[1778296982510,53.15,80481.44,0.0,-1.0,0.0,0.0]
[1778296988354,53.15,80482.01,0.0,-1.0,0.0,0.0]
[1778296993588,53.15,80483.88,0.0,-1.0,0.0,0.0]
[1778296998622,53.15,80486.77,0.0,-1.0,0.0,0.0]
[1778297003657,53.15,80486.19,0.0,-1.0,0.0,0.0]
[1778297010706,53.15,80486.68,0.0,-1.0,0.0,0.0]
[1778297015741,53.15,80486.73,0.0,-1.0,0.0,0.0]
[1778297020776,53.15,80484.46,0.0,-1.0,0.0,0.0]
[1778297026819,53.15,80483.61,0.0,-1.0,0.0,0.0]
[1778297031871,53.15,80486.46,0.0,-1.0,0.0,0.0]
[1778297032865,53.15,80493.67,0.0,-1.0,0.0,0.0]
[1778297033872,53.15,80520.9,0.0,-1.0,0.0,0.0]
[1778297034880,53.15,80516.63,0.0,-1.0,0.0,0.0]
[1778297035893,53.15,80501.34,0.0,-1.0,0.0,0.0]
[1778297036893,53.15,80491.57,0.0,-1.0,0.0,0.0]
[1778297037900,53.15,80488.01,0.0,-1.0,0.0,0.0]
[1778297042935,53.15,80487.6,0.0,-1.0,0.0,0.0]
[1778297046965,53.15,80493.12,0.0,-1.0,0.0,0.0]
[1778297048983,53.15,80496.34,0.0,-1.0,0.0,0.0]
[1778297054013,53.15,80494.68,0.0,-1.0,0.0,0.0]
[1778297055022,53.15,80492.32,0.0,-1.0,0.0,0.0]
[1778297057036,53.15,80488.9,0.0,-1.0,0.0,0.0]
[1778297062071,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778297066097,53.15,80484.78,0.0,-1.0,0.0,0.0]
[1778297071131,53.15,80482.64,0.0,-1.0,0.0,0.0]
[1778297076167,53.15,80478.1,0.0,-1.0,0.0,0.0]
[1778297081202,53.15,80472.14,0.0,-1.0,0.0,0.0]
[1778297082209,53.15,80469.72,0.0,-1.0,0.0,0.0]
[1778297086237,53.15,80465.05,0.0,-1.0,0.0,0.0]
[1778297091272,53.15,80465.12,0.0,-1.0,0.0,0.0]
[1778297096310,53.15,80464.96,0.0,-1.0,0.0,0.0]
[1778297101343,53.15,80464.07,0.0,-1.0,0.0,0.0]
[1778297106381,53.15,80461.63,0.0,-1.0,0.0,0.0]
[1778297111413,53.15,80460.08,0.0,-1.0,0.0,0.0]
[1778297116449,53.15,80458.18,0.0,-1.0,0.0,0.0]
[1778297117455,53.15,80452.84,0.0,-1.0,0.0,0.0]
[1778297122489,53.15,80446.32,0.0,-1.0,0.0,0.0]
[1778297127525,53.15,80448.73,0.0,-1.0,0.0,0.0]
[1778297132559,53.15,80446.48,0.0,-1.0,0.0,0.0]
[1778297137595,53.15,80444.72,0.0,-1.0,0.0,0.0]
[1778297143637,53.15,80445.1,0.0,-1.0,0.0,0.0]
[1778297149497,53.15,80445.13,0.0,-1.0,0.0,0.0]
[1778297152703,53.15,80439.66,0.0,-1.0,0.0,0.0]
[1778297157735,53.15,80436.72,0.0,-1.0,0.0,0.0]
[1778297164784,53.15,80436.66,0.0,-1.0,0.0,0.0]
[1778297169820,53.15,80434.98,0.0,-1.0,0.0,0.0]
[1778297171833,53.15,80423.32,0.0,-1.0,0.0,0.0]
[1778297176868,53.15,80422.29,0.0,-1.0,0.0,0.0]
[1778297181904,53.15,80414.61,0.0,-1.0,0.0,0.0]
[1778297186938,53.15,80412.99,0.0,-1.0,0.0,0.0]
[1778297191972,53.15,80411.64,0.0,-1.0,0.0,0.0]
[1778297193987,53.15,80406.49,0.0,-1.0,0.0,0.0]
[1778297197008,53.15,80392.84,0.0,-1.0,0.0,0.0]
[1778297199022,53.15,80387.82,0.0,-1.0,0.0,0.0]
[1778297204058,53.15,80383.04,0.0,-1.0,0.0,0.0]
[1778297209092,53.15,80384.19,0.0,-1.0,0.0,0.0]
[1778297211106,53.15,80389.74,0.0,-1.0,0.0,0.0]
[1778297216141,53.15,80391.56,0.0,-1.0,0.0,0.0]
[1778297222183,53.15,80389.53,0.0,-1.0,0.0,0.0]
[1778297227218,53.15,80389.09,0.0,-1.0,0.0,0.0]
[1778297233260,53.15,80389.78,0.0,-1.0,0.0,0.0]
[1778297239302,53.15,80388.74,0.0,-1.0,0.0,0.0]
[1778297244336,53.15,80388.31,0.0,-1.0,0.0,0.0]
[1778297249371,53.15,80387.94,0.0,-1.0,0.0,0.0]
[1778297252392,53.15,80390.13,0.0,-1.0,0.0,0.0]
[1778297257433,53.15,80391.66,0.0,-1.0,0.0,0.0]
[1778297264480,53.15,80391.84,0.0,-1.0,0.0,0.0]
[1778297268506,53.15,80397.95,0.0,-1.0,0.0,0.0]
[1778297273541,53.15,80398.62,0.0,-1.0,0.0,0.0]
[1778297278577,53.15,80399.99,0.0,-1.0,0.0,0.0]
[1778297283611,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297288648,53.15,80406.68,0.0,-1.0,0.0,0.0]
[1778297296703,53.15,80405.89,0.0,-1.0,0.0,0.0]
[1778297302746,53.15,80406.5,0.0,-1.0,0.0,0.0]
[1778297307779,53.15,80406.48,0.0,-1.0,0.0,0.0]
[1778297315836,53.15,80407.91,0.0,-1.0,0.0,0.0]
[1778297327916,53.15,80407.05,0.0,-1.0,0.0,0.0]
[1778297333961,53.15,80406.83,0.0,-1.0,0.0,0.0]
[1778297340839,53.15,80406.12,0.0,-1.0,0.0,0.0]
[1778297348063,53.15,80406.25,0.0,-1.0,0.0,0.0]
[1778297351083,53.15,80391.66,0.0,-1.0,0.0,0.0]
[1778297352089,53.15,80385.84,0.0,-1.0,0.0,0.0]
[1778297357127,53.15,80394.69,0.0,-1.0,0.0,0.0]
[1778297362164,53.15,80397.78,0.0,-1.0,0.0,0.0]
[1778297364173,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778297369209,53.15,80406.5,0.0,-1.0,0.0,0.0]
[1778297374244,53.15,80407.43,0.0,-1.0,0.0,0.0]
[1778297379280,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778297387338,53.15,80405.44,0.0,-1.0,0.0,0.0]
[1778297393380,53.15,80405.81,0.0,-1.0,0.0,0.0]
[1778297399422,53.15,80405.37,0.0,-1.0,0.0,0.0]
[1778297404459,53.15,80402.09,0.0,-1.0,0.0,0.0]
[1778297406471,53.15,80395.69,0.0,-1.0,0.0,0.0]
[1778297407479,53.15,80394.86,0.0,-1.0,0.0,0.0]
[1778297413520,53.15,80397.28,0.0,-1.0,0.0,0.0]
[1778297417549,53.15,80391.75,0.0,-1.0,0.0,0.0]
[1778297419564,53.15,80384.65,0.0,-1.0,0.0,0.0]
[1778297420571,53.15,80382.51,0.0,-1.0,0.0,0.0]
[1778297425614,53.15,80381.37,0.0,-1.0,0.0,0.0]
[1778297430641,53.15,80384.05,0.0,-1.0,0.0,0.0]
[1778297435679,53.15,80383.15,0.0,-1.0,0.0,0.0]
[1778297441546,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778297446758,53.15,80386.67,0.0,-1.0,0.0,0.0]
[1778297451790,53.15,80385.69,0.0,-1.0,0.0,0.0]
[1778297457830,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778297462867,53.15,80385.81,0.0,-1.0,0.0,0.0]
[1778297468912,53.15,80383.8,0.0,-1.0,0.0,0.0]
[1778297473942,53.15,80382.92,0.0,-1.0,0.0,0.0]
[1778297479985,53.15,80379.64,0.0,-1.0,0.0,0.0]
[1778297485020,53.15,80379.72,0.0,-1.0,0.0,0.0]
[1778297490055,53.15,80378.99,0.0,-1.0,0.0,0.0]
[1778297491904,53.15,80373.3,0.0,-1.0,0.0,0.0]
[1778297497104,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778297499118,53.15,80365.62,0.0,-1.0,0.0,0.0]
[1778297504153,53.15,80360.81,0.0,-1.0,0.0,0.0]
[1778297509191,53.15,80354.72,0.0,-1.0,0.0,0.0]
[1778297514224,53.15,80355.07,0.0,-1.0,0.0,0.0]
[1778297520266,53.15,80354.54,0.0,-1.0,0.0,0.0]
[1778297525300,53.15,80355.7,0.0,-1.0,0.0,0.0]
[1778297530336,53.15,80360.63,0.0,-1.0,0.0,0.0]
[1778297536378,53.15,80360.5,0.0,-1.0,0.0,0.0]
[1778297541413,53.15,80360.43,0.0,-1.0,0.0,0.0]
[1778297546448,53.15,80364.46,0.0,-1.0,0.0,0.0]
[1778297552490,53.15,80363.41,0.0,-1.0,0.0,0.0]
[1778297557526,53.15,80362.55,0.0,-1.0,0.0,0.0]
[1778297562560,53.15,80362.27,0.0,-1.0,0.0,0.0]
[1778297567595,53.15,80361.38,0.0,-1.0,0.0,0.0]
[1778297575651,53.15,80358.54,0.0,-1.0,0.0,0.0]
[1778297580686,53.15,80358.13,0.0,-1.0,0.0,0.0]
[1778297586728,53.15,80355.71,0.0,-1.0,0.0,0.0]
[1778297592770,53.15,80360.25,0.0,-1.0,0.0,0.0]
[1778297597805,53.15,80360.14,0.0,-1.0,0.0,0.0]
[1778297604855,53.15,80361.44,0.0,-1.0,0.0,0.0]
[1778297612743,53.15,80361.21,0.0,-1.0,0.0,0.0]
[1778297619959,53.15,80361.11,0.0,-1.0,0.0,0.0]
[1778297624994,53.15,80359.3,0.0,-1.0,0.0,0.0]
[1778297630030,53.15,80361.71,0.0,-1.0,0.0,0.0]
[1778297635064,53.15,80359.39,0.0,-1.0,0.0,0.0]
[1778297641106,53.15,80355.27,0.0,-1.0,0.0,0.0]
[1778297646141,53.15,80356.25,0.0,-1.0,0.0,0.0]
[1778297651176,53.15,80355.92,0.0,-1.0,0.0,0.0]
[1778297656210,53.15,80356.16,0.0,-1.0,0.0,0.0]
[1778297661245,53.15,80356.5,0.0,-1.0,0.0,0.0]
[1778297666281,53.15,80353.67,0.0,-1.0,0.0,0.0]
[1778297669302,53.15,80350.61,0.0,-1.0,0.0,0.0]
[1778297675345,53.15,80348.6,0.0,-1.0,0.0,0.0]
[1778297683401,53.15,80348.42,0.0,-1.0,0.0,0.0]
[1778297688436,53.15,80345.3,0.0,-1.0,0.0,0.0]
[1778297693475,53.15,80346.0,0.0,-1.0,0.0,0.0]
[1778297698508,53.15,80348.27,0.0,-1.0,0.0,0.0]
[1778297703542,53.15,80349.77,0.0,-1.0,0.0,0.0]
[1778297709588,53.15,80349.45,0.0,-1.0,0.0,0.0]
[1778297717696,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778297723737,53.15,80349.76,0.0,-1.0,0.0,0.0]
[1778297728772,53.15,80352.12,0.0,-1.0,0.0,0.0]
[1778297733809,53.15,80350.92,0.0,-1.0,0.0,0.0]
[1778297741864,53.15,80351.24,0.0,-1.0,0.0,0.0]
[1778297746900,53.15,80353.16,0.0,-1.0,0.0,0.0]
[1778297751934,53.15,80351.68,0.0,-1.0,0.0,0.0]
[1778297756969,53.15,80352.29,0.0,-1.0,0.0,0.0]
[1778297762004,53.15,80352.4,0.0,-1.0,0.0,0.0]
[1778297767039,53.15,80352.38,0.0,-1.0,0.0,0.0]
[1778297772074,53.15,80352.2,0.0,-1.0,0.0,0.0]
[1778297778116,53.15,80354.56,0.0,-1.0,0.0,0.0]
[1778297783151,53.15,80351.62,0.0,-1.0,0.0,0.0]
[1778297788186,53.15,80351.61,0.0,-1.0,0.0,0.0]
[1778297793221,53.15,80351.56,0.0,-1.0,0.0,0.0]
[1778297798256,53.15,80349.7,0.0,-1.0,0.0,0.0]
[1778297804085,53.15,80349.72,0.0,-1.0,0.0,0.0]
[1778297809332,53.15,80349.75,0.0,-1.0,0.0,0.0]
[1778297818397,53.15,80349.75,0.0,-1.0,0.0,0.0]
[1778297824225,53.15,80349.59,0.0,-1.0,0.0,0.0]
[1778297829472,53.15,80351.22,0.0,-1.0,0.0,0.0]
[1778297836522,53.15,80351.08,0.0,-1.0,0.0,0.0]
[1778297841556,53.15,80347.55,0.0,-1.0,0.0,0.0]
[1778297846592,53.15,80345.8,0.0,-1.0,0.0,0.0]
[1778297851627,53.15,80340.62,0.0,-1.0,0.0,0.0]
[1778297857669,53.15,80340.45,0.0,-1.0,0.0,0.0]
[1778297862706,53.15,80341.84,0.0,-1.0,0.0,0.0]
[1778297867739,53.15,80344.67,0.0,-1.0,0.0,0.0]
[1778297873781,53.15,80340.93,0.0,-1.0,0.0,0.0]
[1778297878816,53.15,80340.39,0.0,-1.0,0.0,0.0]
[1778297884645,53.15,80340.85,0.0,-1.0,0.0,0.0]
[1778297894930,53.15,80341.12,0.0,-1.0,0.0,0.0]
[1778297899965,53.15,80340.24,0.0,-1.0,0.0,0.0]
[1778297908022,53.15,80340.8,0.0,-1.0,0.0,0.0]
[1778297910035,53.15,80335.33,0.0,-1.0,0.0,0.0]
[1778297912049,53.15,80330.94,0.0,-1.0,0.0,0.0]
[1778297917084,53.15,80327.0,0.0,-1.0,0.0,0.0]
[1778297918091,53.15,80320.95,0.0,-1.0,0.0,0.0]
[1778297919098,53.15,80318.0,0.0,-1.0,0.0,0.0]
[1778297924133,53.15,80313.06,0.0,-1.0,0.0,0.0]
[1778297926148,53.15,80315.12,0.0,-1.0,0.0,0.0]
[1778297929174,53.15,80316.79,0.0,-1.0,0.0,0.0]
[1778297934205,53.15,80321.25,0.0,-1.0,0.0,0.0]
[1778297939240,53.15,80320.9,0.0,-1.0,0.0,0.0]
[1778297944274,53.15,80320.51,0.0,-1.0,0.0,0.0]
[1778297947295,53.15,80314.94,0.0,-1.0,0.0,0.0]
[1778297952331,53.15,80313.37,0.0,-1.0,0.0,0.0]
[1778297957368,53.15,80315.61,0.0,-1.0,0.0,0.0]
[1778297961394,53.15,80320.78,0.0,-1.0,0.0,0.0]
[1778297966430,53.15,80324.67,0.0,-1.0,0.0,0.0]
[1778297973478,53.15,80324.66,0.0,-1.0,0.0,0.0]
[1778297978513,53.15,80324.48,0.0,-1.0,0.0,0.0]
[1778297983548,53.15,80324.62,0.0,-1.0,0.0,0.0]
[1778297989590,53.15,80324.41,0.0,-1.0,0.0,0.0]
[1778297992611,53.15,80318.72,0.0,-1.0,0.0,0.0]
[1778297997646,53.15,80314.05,0.0,-1.0,0.0,0.0]
[1778298002682,53.15,80312.7,0.0,-1.0,0.0,0.0]
[1778298007717,53.15,80316.87,0.0,-1.0,0.0,0.0]
[1778298011744,53.15,80323.97,0.0,-1.0,0.0,0.0]
[1778298016780,53.15,80325.97,0.0,-1.0,0.0,0.0]
[1778298021816,53.15,80323.29,0.0,-1.0,0.0,0.0]
[1778298026850,53.15,80323.78,0.0,-1.0,0.0,0.0]
[1778298031885,53.15,80323.43,0.0,-1.0,0.0,0.0]
[1778298036921,53.15,80322.95,0.0,-1.0,0.0,0.0]
[1778298041955,53.15,80322.15,0.0,-1.0,0.0,0.0]
[1778298046990,53.15,80321.74,0.0,-1.0,0.0,0.0]
[1778298049020,53.15,80313.93,0.0,-1.0,0.0,0.0]
[1778298050030,53.15,80306.11,0.0,-1.0,0.0,0.0]
[1778298051031,53.15,80306.23,0.0,-1.0,0.0,0.0]
[1778298056065,53.15,80305.85,0.0,-1.0,0.0,0.0]
[1778298062107,53.15,80306.86,0.0,-1.0,0.0,0.0]
[1778298072178,53.15,80308.1,0.0,-1.0,0.0,0.0]
[1778298077217,53.15,80304.97,0.0,-1.0,0.0,0.0]
[1778298082248,53.15,80303.44,0.0,-1.0,0.0,0.0]
[1778298087283,53.15,80302.47,0.0,-1.0,0.0,0.0]
[1778298091312,53.15,80296.07,0.0,-1.0,0.0,0.0]
[1778298094333,53.15,80292.73,0.0,-1.0,0.0,0.0]
[1778298099367,53.15,80294.56,0.0,-1.0,0.0,0.0]
[1778298104403,53.15,80294.13,0.0,-1.0,0.0,0.0]
[1778298109438,53.15,80293.54,0.0,-1.0,0.0,0.0]
[1778298114473,53.15,80294.79,0.0,-1.0,0.0,0.0]
[1778298119508,53.15,80294.34,0.0,-1.0,0.0,0.0]
[1778298124543,53.15,80292.27,0.0,-1.0,0.0,0.0]
[1778298130585,53.15,80293.13,0.0,-1.0,0.0,0.0]
[1778298135619,53.15,80293.89,0.0,-1.0,0.0,0.0]
[1778298140654,53.15,80294.85,0.0,-1.0,0.0,0.0]
[1778298145690,53.15,80292.26,0.0,-1.0,0.0,0.0]
[1778298150724,53.15,80291.17,0.0,-1.0,0.0,0.0]
[1778298151732,53.15,80293.94,0.0,-1.0,0.0,0.0]
[1778298156767,53.15,80293.55,0.0,-1.0,0.0,0.0]
[1778298161801,53.15,80294.07,0.0,-1.0,0.0,0.0]
[1778298166837,53.15,80289.67,0.0,-1.0,0.0,0.0]
[1778298171871,53.15,80289.84,0.0,-1.0,0.0,0.0]
[1778298176907,53.15,80290.32,0.0,-1.0,0.0,0.0]
[1778298181941,53.15,80292.24,0.0,-1.0,0.0,0.0]
[1778298186976,53.15,80289.74,0.0,-1.0,0.0,0.0]
[1778298194028,53.15,80286.43,0.0,-1.0,0.0,0.0]
[1778298200070,53.15,80285.5,0.0,-1.0,0.0,0.0]
[1778298205107,53.15,80284.14,0.0,-1.0,0.0,0.0]
[1778298210141,53.15,80283.89,0.0,-1.0,0.0,0.0]
[1778298213163,53.15,80286.82,0.0,-1.0,0.0,0.0]
[1778298217191,53.15,80290.13,0.0,-1.0,0.0,0.0]
[1778298227063,53.15,80294.01,0.0,-1.0,0.0,0.0]
[1778298236325,53.15,80293.51,0.0,-1.0,0.0,0.0]
[1778298245389,53.15,80291.71,0.0,-1.0,0.0,0.0]
[1778298250424,53.15,80291.58,0.0,-1.0,0.0,0.0]
[1778298255459,53.15,80293.56,0.0,-1.0,0.0,0.0]
[1778298258484,53.15,80302.95,0.0,-1.0,0.0,0.0]
[1778298259487,53.15,80306.13,0.0,-1.0,0.0,0.0]
[1778298264523,53.15,80307.51,0.0,-1.0,0.0,0.0]
[1778298269557,53.15,80307.89,0.0,-1.0,0.0,0.0]
[1778298276607,53.15,80308.41,0.0,-1.0,0.0,0.0]
[1778298279627,53.15,80313.41,0.0,-1.0,0.0,0.0]
[1778298284662,53.15,80316.11,0.0,-1.0,0.0,0.0]
[1778298289697,53.15,80316.53,0.0,-1.0,0.0,0.0]
[1778298294738,53.15,80318.72,0.0,-1.0,0.0,0.0]
[1778298301782,53.15,80319.25,0.0,-1.0,0.0,0.0]
[1778298306816,53.15,80317.19,0.0,-1.0,0.0,0.0]
[1778298311851,53.15,80313.2,0.0,-1.0,0.0,0.0]
[1778298316886,53.15,80312.59,0.0,-1.0,0.0,0.0]
[1778298321920,53.15,80311.36,0.0,-1.0,0.0,0.0]
[1778298327777,53.15,80310.89,0.0,-1.0,0.0,0.0]
[1778298337847,53.15,80309.75,0.0,-1.0,0.0,0.0]
[1778298344075,53.15,80310.99,0.0,-1.0,0.0,0.0]
[1778298349109,53.15,80311.66,0.0,-1.0,0.0,0.0]
[1778298354144,53.15,80310.12,0.0,-1.0,0.0,0.0]
[1778298359180,53.15,80310.38,0.0,-1.0,0.0,0.0]
[1778298368057,53.15,80310.22,0.0,-1.0,0.0,0.0]
[1778298373279,53.15,80308.28,0.0,-1.0,0.0,0.0]
[1778298378313,53.15,80311.99,0.0,-1.0,0.0,0.0]
[1778298383349,53.15,80313.67,0.0,-1.0,0.0,0.0]
[1778298390402,53.15,80313.78,0.0,-1.0,0.0,0.0]
[1778298394432,53.15,80316.07,0.0,-1.0,0.0,0.0]
[1778298395439,53.15,80321.72,0.0,-1.0,0.0,0.0]
[1778298396446,53.15,80322.94,0.0,-1.0,0.0,0.0]
[1778298401483,53.15,80328.56,0.0,-1.0,0.0,0.0]
[1778298408530,53.15,80328.61,0.0,-1.0,0.0,0.0]
[1778298417593,53.15,80328.83,0.0,-1.0,0.0,0.0]
[1778298423634,53.15,80330.49,0.0,-1.0,0.0,0.0]
[1778298427663,53.15,80324.12,0.0,-1.0,0.0,0.0]
[1778298432702,53.15,80321.94,0.0,-1.0,0.0,0.0]
[1778298438552,53.15,80321.48,0.0,-1.0,0.0,0.0]
[1778298442773,53.15,80327.18,0.0,-1.0,0.0,0.0]
[1778298447814,53.15,80331.27,0.0,-1.0,0.0,0.0]
[1778298452843,53.15,80330.22,0.0,-1.0,0.0,0.0]
[1778298458694,53.15,80329.66,0.0,-1.0,0.0,0.0]
[1778298463919,53.15,80329.49,0.0,-1.0,0.0,0.0]
[1778298469963,53.15,80330.0,0.0,-1.0,0.0,0.0]
[1778298478018,53.15,80333.23,0.0,-1.0,0.0,0.0]
[1778298483052,53.15,80334.29,0.0,-1.0,0.0,0.0]
[1778298488903,53.15,80335.99,0.0,-1.0,0.0,0.0]
[1778298493125,53.15,80328.54,0.0,-1.0,0.0,0.0]
[1778298498973,53.15,80323.54,0.0,-1.0,0.0,0.0]
[1778298504202,53.15,80323.71,0.0,-1.0,0.0,0.0]
[1778298510244,53.15,80324.16,0.0,-1.0,0.0,0.0]
[1778298516286,53.15,80324.15,0.0,-1.0,0.0,0.0]
[1778298521322,53.15,80321.63,0.0,-1.0,0.0,0.0]
[1778298526359,53.15,80320.61,0.0,-1.0,0.0,0.0]
[1778298530385,53.15,80326.24,0.0,-1.0,0.0,0.0]
[1778298535420,53.15,80328.21,0.0,-1.0,0.0,0.0]
[1778298541462,53.15,80330.87,0.0,-1.0,0.0,0.0]
[1778298548511,53.15,80332.39,0.0,-1.0,0.0,0.0]
[1778298553551,53.15,80328.2,0.0,-1.0,0.0,0.0]
[1778298559593,53.15,80326.99,0.0,-1.0,0.0,0.0]
[1778298564628,53.15,80325.97,0.0,-1.0,0.0,0.0]
[1778298569663,53.15,80325.15,0.0,-1.0,0.0,0.0]
[1778298574699,53.15,80324.64,0.0,-1.0,0.0,0.0]
[1778298579732,53.15,80326.02,0.0,-1.0,0.0,0.0]
[1778298584768,53.15,80327.01,0.0,-1.0,0.0,0.0]
[1778298589803,53.15,80326.91,0.0,-1.0,0.0,0.0]
[1778298595846,53.15,80323.82,0.0,-1.0,0.0,0.0]
[1778298600886,53.15,80323.27,0.0,-1.0,0.0,0.0]
[1778298609945,53.15,80323.79,0.0,-1.0,0.0,0.0]
[1778298616993,53.15,80325.29,0.0,-1.0,0.0,0.0]
[1778298629891,53.15,80321.46,0.0,-1.0,0.0,0.0]
[1778298639152,53.15,80321.93,0.0,-1.0,0.0,0.0]
[1778298644185,53.15,80320.65,0.0,-1.0,0.0,0.0]
[1778298650226,53.15,80319.14,0.0,-1.0,0.0,0.0]
[1778298655261,53.15,80318.32,0.0,-1.0,0.0,0.0]
[1778298662310,53.15,80318.07,0.0,-1.0,0.0,0.0]
[1778298668351,53.15,80316.71,0.0,-1.0,0.0,0.0]
[1778298678422,53.15,80316.78,0.0,-1.0,0.0,0.0]
[1778298683456,53.15,80309.82,0.0,-1.0,0.0,0.0]
[1778298688492,53.15,80316.08,0.0,-1.0,0.0,0.0]
[1778298694534,53.15,80317.84,0.0,-1.0,0.0,0.0]
[1778298700393,53.15,80317.74,0.0,-1.0,0.0,0.0]
[1778298706618,53.15,80317.48,0.0,-1.0,0.0,0.0]
[1778298711654,53.15,80317.88,0.0,-1.0,0.0,0.0]
[1778298716689,53.15,80317.76,0.0,-1.0,0.0,0.0]
[1778298721725,53.15,80317.46,0.0,-1.0,0.0,0.0]
[1778298726760,53.15,80320.21,0.0,-1.0,0.0,0.0]
[1778298728774,53.15,80324.86,0.0,-1.0,0.0,0.0]
[1778298733810,53.15,80326.02,0.0,-1.0,0.0,0.0]
[1778298740676,53.15,80324.36,0.0,-1.0,0.0,0.0]
[1778298746900,53.15,80323.65,0.0,-1.0,0.0,0.0]
[1778298759990,53.15,80322.53,0.0,-1.0,0.0,0.0]
[1778298765031,53.15,80322.62,0.0,-1.0,0.0,0.0]
[1778298770896,53.15,80321.7,0.0,-1.0,0.0,0.0]
[1778298776103,53.15,80321.37,0.0,-1.0,0.0,0.0]
[1778298783152,53.15,80321.49,0.0,-1.0,0.0,0.0]
[1778298788186,53.15,80321.31,0.0,-1.0,0.0,0.0]
[1778298797251,53.15,80321.18,0.0,-1.0,0.0,0.0]
[1778298802285,53.15,80321.09,0.0,-1.0,0.0,0.0]
[1778298807321,53.15,80326.43,0.0,-1.0,0.0,0.0]
[1778298811348,53.15,80320.67,0.0,-1.0,0.0,0.0]
[1778298821247,53.15,80321.02,0.0,-1.0,0.0,0.0]
[1778298826454,53.15,80322.29,0.0,-1.0,0.0,0.0]
[1778298831490,53.15,80326.7,0.0,-1.0,0.0,0.0]
[1778298832495,53.15,80331.93,0.0,-1.0,0.0,0.0]
[1778298834509,53.15,80336.93,0.0,-1.0,0.0,0.0]
[1778298839545,53.15,80335.61,0.0,-1.0,0.0,0.0]
[1778298845587,53.15,80334.87,0.0,-1.0,0.0,0.0]
[1778298851473,53.15,80334.12,0.0,-1.0,0.0,0.0]
[1778298856666,53.15,80333.76,0.0,-1.0,0.0,0.0]
[1778298862707,53.15,80336.23,0.0,-1.0,0.0,0.0]
[1778298867741,53.15,80334.99,0.0,-1.0,0.0,0.0]
[1778298872779,53.15,80337.08,0.0,-1.0,0.0,0.0]
[1778298880838,53.15,80336.6,0.0,-1.0,0.0,0.0]
[1778298885870,53.15,80335.84,0.0,-1.0,0.0,0.0]
[1778298891757,53.15,80339.26,0.0,-1.0,0.0,0.0]
[1778298896947,53.15,80339.48,0.0,-1.0,0.0,0.0]
[1778298901983,53.15,80343.13,0.0,-1.0,0.0,0.0]
[1778298907019,53.15,80344.4,0.0,-1.0,0.0,0.0]
[1778298912054,53.15,80346.25,0.0,-1.0,0.0,0.0]
[1778298921117,53.15,80347.51,0.0,-1.0,0.0,0.0]
[1778298924139,53.15,80353.29,0.0,-1.0,0.0,0.0]
[1778298929174,53.15,80355.38,0.0,-1.0,0.0,0.0]
[1778298934211,53.15,80357.15,0.0,-1.0,0.0,0.0]
[1778298941257,53.15,80359.33,0.0,-1.0,0.0,0.0]
[1778298952180,53.15,80359.07,0.0,-1.0,0.0,0.0]
[1778298957371,53.15,80360.34,0.0,-1.0,0.0,0.0]
[1778298962406,53.15,80361.31,0.0,-1.0,0.0,0.0]
[1778298969455,53.15,80362.98,0.0,-1.0,0.0,0.0]
[1778298974490,53.15,80362.62,0.0,-1.0,0.0,0.0]
[1778298982546,53.15,80364.28,0.0,-1.0,0.0,0.0]
[1778298988588,53.15,80364.45,0.0,-1.0,0.0,0.0]
[1778298993622,53.15,80365.01,0.0,-1.0,0.0,0.0]
[1778299002531,53.15,80366.01,0.0,-1.0,0.0,0.0]
[1778299008730,53.15,80364.76,0.0,-1.0,0.0,0.0]
[1778299018798,53.15,80365.19,0.0,-1.0,0.0,0.0]
[1778299023832,53.15,80364.91,0.0,-1.0,0.0,0.0]
[1778299028868,53.15,80364.84,0.0,-1.0,0.0,0.0]
[1778299036924,53.15,80364.04,0.0,-1.0,0.0,0.0]
[1778299042967,53.15,80362.99,0.0,-1.0,0.0,0.0]
[1778299048013,53.15,80358.17,0.0,-1.0,0.0,0.0]
[1778299053038,53.15,80352.14,0.0,-1.0,0.0,0.0]
[1778299058078,53.15,80354.11,0.0,-1.0,0.0,0.0]
[1778299063107,53.15,80355.01,0.0,-1.0,0.0,0.0]
[1778299068143,53.15,80355.73,0.0,-1.0,0.0,0.0]
[1778299073177,53.15,80356.41,0.0,-1.0,0.0,0.0]
[1778299079219,53.15,80357.7,0.0,-1.0,0.0,0.0]
[1778299084255,53.15,80358.44,0.0,-1.0,0.0,0.0]
[1778299089292,53.15,80358.91,0.0,-1.0,0.0,0.0]
[1778299096342,53.15,80359.42,0.0,-1.0,0.0,0.0]
[1778299101376,53.15,80361.8,0.0,-1.0,0.0,0.0]
[1778299106411,53.15,80361.91,0.0,-1.0,0.0,0.0]
[1778299111446,53.15,80362.94,0.0,-1.0,0.0,0.0]
[1778299116480,53.15,80363.69,0.0,-1.0,0.0,0.0]
[1778299121517,53.15,80363.31,0.0,-1.0,0.0,0.0]
[1778299126552,53.15,80363.11,0.0,-1.0,0.0,0.0]
[1778299131587,53.15,80362.88,0.0,-1.0,0.0,0.0]
[1778299136622,53.15,80359.81,0.0,-1.0,0.0,0.0]
[1778299141656,53.15,80358.96,0.0,-1.0,0.0,0.0]
[1778299144679,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778299149713,53.15,80368.89,0.0,-1.0,0.0,0.0]
[1778299155756,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778299160790,53.15,80367.93,0.0,-1.0,0.0,0.0]
[1778299165825,53.15,80367.39,0.0,-1.0,0.0,0.0]
[1778299171867,53.15,80366.45,0.0,-1.0,0.0,0.0]
[1778299176903,53.15,80365.31,0.0,-1.0,0.0,0.0]
[1778299181938,53.15,80366.97,0.0,-1.0,0.0,0.0]
[1778299186973,53.15,80361.92,0.0,-1.0,0.0,0.0]
[1778299187980,53.15,80356.42,0.0,-1.0,0.0,0.0]
[1778299194023,53.15,80355.01,0.0,-1.0,0.0,0.0]
[1778299199058,53.15,80357.35,0.0,-1.0,0.0,0.0]
[1778299203086,53.15,80362.6,0.0,-1.0,0.0,0.0]
[1778299208124,53.15,80360.48,0.0,-1.0,0.0,0.0]
[1778299213156,53.15,80361.36,0.0,-1.0,0.0,0.0]
[1778299220206,53.15,80363.34,0.0,-1.0,0.0,0.0]
[1778299222219,53.15,80369.08,0.0,-1.0,0.0,0.0]
[1778299229268,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778299234305,53.15,80367.12,0.0,-1.0,0.0,0.0]
[1778299240345,53.15,80368.23,0.0,-1.0,0.0,0.0]
[1778299245380,53.15,80365.48,0.0,-1.0,0.0,0.0]
[1778299250415,53.15,80365.1,0.0,-1.0,0.0,0.0]
[1778299255452,53.15,80369.3,0.0,-1.0,0.0,0.0]
[1778299260485,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778299264513,53.15,80374.57,0.0,-1.0,0.0,0.0]
[1778299265520,53.15,80375.13,0.0,-1.0,0.0,0.0]
[1778299270561,53.15,80374.38,0.0,-1.0,0.0,0.0]
[1778299276596,53.15,80375.48,0.0,-1.0,0.0,0.0]
[1778299283647,53.15,80379.57,0.0,-1.0,0.0,0.0]
[1778299288682,53.15,80380.23,0.0,-1.0,0.0,0.0]
[1778299294571,53.15,80380.09,0.0,-1.0,0.0,0.0]
[1778299301774,53.15,80379.98,0.0,-1.0,0.0,0.0]
[1778299306809,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778299311844,53.15,80379.43,0.0,-1.0,0.0,0.0]
[1778299316878,53.15,80380.05,0.0,-1.0,0.0,0.0]
[1778299321914,53.15,80380.27,0.0,-1.0,0.0,0.0]
[1778299326950,53.15,80381.1,0.0,-1.0,0.0,0.0]
[1778299331986,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778299341049,53.15,80380.37,0.0,-1.0,0.0,0.0]
[1778299346084,53.15,80382.36,0.0,-1.0,0.0,0.0]
[1778299354990,53.15,80381.99,0.0,-1.0,0.0,0.0]
[1778299362196,53.15,80380.87,0.0,-1.0,0.0,0.0]
[1778299367231,53.15,80382.88,0.0,-1.0,0.0,0.0]
[1778299372266,53.15,80379.89,0.0,-1.0,0.0,0.0]
[1778299377304,53.15,80379.18,0.0,-1.0,0.0,0.0]
[1778299382338,53.15,80381.27,0.0,-1.0,0.0,0.0]
[1778299387374,53.15,80388.45,0.0,-1.0,0.0,0.0]
[1778299393416,53.15,80392.04,0.0,-1.0,0.0,0.0]
[1778299398452,53.15,80393.6,0.0,-1.0,0.0,0.0]
[1778299405346,53.15,80395.6,0.0,-1.0,0.0,0.0]
[1778299411542,53.15,80396.63,0.0,-1.0,0.0,0.0]
[1778299418592,53.15,80398.31,0.0,-1.0,0.0,0.0]
[1778299423626,53.15,80400.49,0.0,-1.0,0.0,0.0]
[1778299428661,53.15,80400.82,0.0,-1.0,0.0,0.0]
[1778299433696,53.15,80401.62,0.0,-1.0,0.0,0.0]
[1778299439737,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778299444773,53.15,80406.12,0.0,-1.0,0.0,0.0]
[1778299449808,53.15,80408.02,0.0,-1.0,0.0,0.0]
[1778299453837,53.15,80414.31,0.0,-1.0,0.0,0.0]
[1778299458873,53.15,80417.44,0.0,-1.0,0.0,0.0]
[1778299463908,53.15,80420.09,0.0,-1.0,0.0,0.0]
[1778299468943,53.15,80421.11,0.0,-1.0,0.0,0.0]
[1778299471964,53.15,80423.96,0.0,-1.0,0.0,0.0]
[1778299477001,53.15,80425.71,0.0,-1.0,0.0,0.0]
[1778299482034,53.15,80426.65,0.0,-1.0,0.0,0.0]
[1778299485055,53.15,80433.17,0.0,-1.0,0.0,0.0]
[1778299490090,53.15,80435.17,0.0,-1.0,0.0,0.0]
[1778299495125,53.15,80436.77,0.0,-1.0,0.0,0.0]
[1778299501167,53.15,80437.84,0.0,-1.0,0.0,0.0]
[1778299506202,53.15,80439.12,0.0,-1.0,0.0,0.0]
[1778299511238,53.15,80440.49,0.0,-1.0,0.0,0.0]
[1778299516272,53.15,80440.37,0.0,-1.0,0.0,0.0]
[1778299521306,53.15,80439.77,0.0,-1.0,0.0,0.0]
[1778299526342,53.15,80439.78,0.0,-1.0,0.0,0.0]
[1778299531377,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778299536412,53.15,80445.96,0.0,-1.0,0.0,0.0]
[1778299541449,53.15,80449.71,0.0,-1.0,0.0,0.0]
[1778299542456,53.15,80455.12,0.0,-1.0,0.0,0.0]
[1778299543463,53.15,80462.72,0.0,-1.0,0.0,0.0]
[1778299548498,53.15,80464.93,0.0,-1.0,0.0,0.0]
[1778299553534,53.15,80465.59,0.0,-1.0,0.0,0.0]
[1778299558568,53.15,80466.04,0.0,-1.0,0.0,0.0]
[1778299563607,53.15,80472.54,0.0,-1.0,0.0,0.0]
[1778299564614,53.15,80480.4,0.0,-1.0,0.0,0.0]
[1778299565622,53.15,80495.66,0.0,-1.0,0.0,0.0]
[1778299566628,53.15,80501.62,0.0,-1.0,0.0,0.0]
[1778299567635,53.15,80506.18,0.0,-1.0,0.0,0.0]
[1778299570669,53.15,80523.38,0.0,-1.0,0.0,0.0]
[1778299571703,53.15,80597.03,0.0,-1.0,0.0,0.0]
[1778299574767,53.15,80602.55,0.0,-1.0,0.0,0.0]
[1778299575761,53.15,80591.68,0.0,-1.0,0.0,0.0]
[1778299576774,53.15,80587.38,0.0,-1.0,0.0,0.0]
[1778299578785,53.15,80583.74,0.0,-1.0,0.0,0.0]
[1778299582815,53.15,80599.08,0.0,-1.0,0.0,0.0]
[1778299583834,53.15,80635.6,0.0,-1.0,0.0,0.0]
[1778299584838,53.15,80645.04,0.0,-1.0,0.0,0.0]
[1778299585845,53.15,80626.56,0.0,-1.0,0.0,0.0]
[1778299586853,53.15,80622.93,0.0,-1.0,0.0,0.0]
[1778299588867,53.15,80628.14,0.0,-1.0,0.0,0.0]
[1778299590881,53.15,80619.22,0.0,-1.0,0.0,0.0]
[1778299591887,53.15,80622.27,0.0,-1.0,0.0,0.0]
[1778299594908,53.15,80614.76,0.0,-1.0,0.0,0.0]
[1778299595915,53.15,80608.83,0.0,-1.0,0.0,0.0]
[1778299596922,53.15,80605.82,0.0,-1.0,0.0,0.0]
[1778299598937,53.15,80614.49,0.0,-1.0,0.0,0.0]
[1778299599943,53.15,80620.34,0.0,-1.0,0.0,0.0]
[1778299600950,53.15,80618.52,0.0,-1.0,0.0,0.0]
[1778299603977,53.15,80635.48,0.0,-1.0,0.0,0.0]
[1778299604984,53.15,80641.23,0.0,-1.0,0.0,0.0]
[1778299605992,53.15,80635.01,0.0,-1.0,0.0,0.0]
[1778299606999,53.15,80626.11,0.0,-1.0,0.0,0.0]
[1778299608012,53.15,80619.14,0.0,-1.0,0.0,0.0]
[1778299609012,53.15,80607.43,0.0,-1.0,0.0,0.0]
[1778299610020,53.15,80605.45,0.0,-1.0,0.0,0.0]
[1778299615061,53.15,80606.01,0.0,-1.0,0.0,0.0]
[1778299617069,53.15,80609.13,0.0,-1.0,0.0,0.0]
[1778299620091,53.15,80616.91,0.0,-1.0,0.0,0.0]
[1778299621096,53.15,80613.7,0.0,-1.0,0.0,0.0]
[1778299623119,53.15,80607.22,0.0,-1.0,0.0,0.0]
[1778299625131,53.15,80584.96,0.0,-1.0,0.0,0.0]
[1778299626136,53.15,80581.3,0.0,-1.0,0.0,0.0]
[1778299631171,53.15,80579.28,0.0,-1.0,0.0,0.0]
[1778299635199,53.15,80573.39,0.0,-1.0,0.0,0.0]
[1778299639229,53.15,80569.43,0.0,-1.0,0.0,0.0]
[1778299641248,53.15,80558.96,0.0,-1.0,0.0,0.0]
[1778299642249,53.15,80549.11,0.0,-1.0,0.0,0.0]
[1778299643256,53.15,80547.68,0.0,-1.0,0.0,0.0]
[1778299645271,53.15,80554.26,0.0,-1.0,0.0,0.0]
[1778299647285,53.15,80559.34,0.0,-1.0,0.0,0.0]
[1778299652326,53.15,80562.93,0.0,-1.0,0.0,0.0]
[1778299653329,53.15,80570.02,0.0,-1.0,0.0,0.0]
[1778299654337,53.15,80579.39,0.0,-1.0,0.0,0.0]
[1778299655343,53.15,80580.3,0.0,-1.0,0.0,0.0]
[1778299660378,53.15,80583.44,0.0,-1.0,0.0,0.0]
[1778299665415,53.15,80581.56,0.0,-1.0,0.0,0.0]
[1778299670448,53.15,80583.0,0.0,-1.0,0.0,0.0]
[1778299671454,53.15,80575.12,0.0,-1.0,0.0,0.0]
[1778299672461,53.15,80572.06,0.0,-1.0,0.0,0.0]
[1778299675483,53.15,80565.96,0.0,-1.0,0.0,0.0]
[1778299680518,53.15,80566.84,0.0,-1.0,0.0,0.0]
[1778299685553,53.15,80571.26,0.0,-1.0,0.0,0.0]
[1778299689581,53.15,80577.99,0.0,-1.0,0.0,0.0]
[1778299690588,53.15,80578.38,0.0,-1.0,0.0,0.0]
[1778299694615,53.15,80586.75,0.0,-1.0,0.0,0.0]
[1778299695622,53.15,80588.58,0.0,-1.0,0.0,0.0]
[1778299697642,53.15,80594.03,0.0,-1.0,0.0,0.0]
[1778299699666,53.15,80597.01,0.0,-1.0,0.0,0.0]
[1778299703681,53.15,80588.76,0.0,-1.0,0.0,0.0]
[1778299704688,53.15,80586.87,0.0,-1.0,0.0,0.0]
[1778299709723,53.15,80587.88,0.0,-1.0,0.0,0.0]
[1778299714761,53.15,80596.66,0.0,-1.0,0.0,0.0]
[1778299715768,53.15,80596.32,0.0,-1.0,0.0,0.0]
[1778299717782,53.15,80605.86,0.0,-1.0,0.0,0.0]
[1778299718790,53.15,80610.73,0.0,-1.0,0.0,0.0]
[1778299719798,53.15,80611.17,0.0,-1.0,0.0,0.0]
[1778299724831,53.15,80608.29,0.0,-1.0,0.0,0.0]
[1778299729866,53.15,80607.88,0.0,-1.0,0.0,0.0]
[1778299735908,53.15,80608.37,0.0,-1.0,0.0,0.0]
[1778299740944,53.15,80598.2,0.0,-1.0,0.0,0.0]
[1778299741955,53.15,80597.69,0.0,-1.0,0.0,0.0]
[1778299746989,53.15,80594.89,0.0,-1.0,0.0,0.0]
[1778299751017,53.15,80589.31,0.0,-1.0,0.0,0.0]
[1778299756055,53.15,80595.84,0.0,-1.0,0.0,0.0]
[1778299757059,53.15,80596.16,0.0,-1.0,0.0,0.0]
[1778299762096,53.15,80605.45,0.0,-1.0,0.0,0.0]
[1778299763102,53.15,80611.85,0.0,-1.0,0.0,0.0]
[1778299764110,53.15,80614.04,0.0,-1.0,0.0,0.0]
[1778299768138,53.15,80607.48,0.0,-1.0,0.0,0.0]
[1778299771159,53.15,80601.38,0.0,-1.0,0.0,0.0]
[1778299773173,53.15,80597.71,0.0,-1.0,0.0,0.0]
[1778299776194,53.15,80591.91,0.0,-1.0,0.0,0.0]
[1778299781229,53.15,80593.18,0.0,-1.0,0.0,0.0]
[1778299786266,53.15,80595.2,0.0,-1.0,0.0,0.0]
[1778299791299,53.15,80596.12,0.0,-1.0,0.0,0.0]
[1778299796334,53.15,80591.38,0.0,-1.0,0.0,0.0]
[1778299798347,53.15,80587.47,0.0,-1.0,0.0,0.0]
[1778299801370,53.15,80580.41,0.0,-1.0,0.0,0.0]
[1778299802377,53.15,80586.65,0.0,-1.0,0.0,0.0]
[1778299803384,53.15,80589.14,0.0,-1.0,0.0,0.0]
[1778299806405,53.15,80582.98,0.0,-1.0,0.0,0.0]
[1778299811440,53.15,80581.12,0.0,-1.0,0.0,0.0]
[1778299816478,53.15,80580.68,0.0,-1.0,0.0,0.0]
[1778299821511,53.15,80580.33,0.0,-1.0,0.0,0.0]
[1778299824532,53.15,80574.78,0.0,-1.0,0.0,0.0]
[1778299826547,53.15,80580.7,0.0,-1.0,0.0,0.0]
[1778299828381,53.15,80577.32,0.0,-1.0,0.0,0.0]
[1778299830576,53.15,80572.87,0.0,-1.0,0.0,0.0]
[1778299835616,53.15,80572.86,0.0,-1.0,0.0,0.0]
[1778299840651,53.15,80573.04,0.0,-1.0,0.0,0.0]
[1778299844679,53.15,80562.96,0.0,-1.0,0.0,0.0]
[1778299845686,53.15,80557.4,0.0,-1.0,0.0,0.0]
[1778299846693,53.15,80556.36,0.0,-1.0,0.0,0.0]
[1778299851728,53.15,80560.22,0.0,-1.0,0.0,0.0]
[1778299853744,53.15,80567.04,0.0,-1.0,0.0,0.0]
[1778299856763,53.15,80574.58,0.0,-1.0,0.0,0.0]
[1778299858777,53.15,80577.1,0.0,-1.0,0.0,0.0]
[1778299863811,53.15,80575.96,0.0,-1.0,0.0,0.0]
[1778299868847,53.15,80577.43,0.0,-1.0,0.0,0.0]
[1778299873882,53.15,80576.76,0.0,-1.0,0.0,0.0]
[1778299878921,53.15,80576.82,0.0,-1.0,0.0,0.0]
[1778299883955,53.15,80574.51,0.0,-1.0,0.0,0.0]
[1778299888990,53.15,80574.51,0.0,-1.0,0.0,0.0]
[1778299895032,53.15,80576.73,0.0,-1.0,0.0,0.0]
[1778299900066,53.15,80576.81,0.0,-1.0,0.0,0.0]
[1778299902081,53.15,80569.39,0.0,-1.0,0.0,0.0]
[1778299906109,53.15,80567.41,0.0,-1.0,0.0,0.0]
[1778299908123,53.15,80561.59,0.0,-1.0,0.0,0.0]
[1778299912151,53.15,80559.56,0.0,-1.0,0.0,0.0]
[1778299918193,53.15,80558.44,0.0,-1.0,0.0,0.0]
[1778299921215,53.15,80563.77,0.0,-1.0,0.0,0.0]
[1778299923229,53.15,80566.5,0.0,-1.0,0.0,0.0]
[1778299928263,53.15,80567.87,0.0,-1.0,0.0,0.0]
[1778299933299,53.15,80568.16,0.0,-1.0,0.0,0.0]
[1778299939339,53.15,80567.94,0.0,-1.0,0.0,0.0]
[1778299944375,53.15,80568.36,0.0,-1.0,0.0,0.0]
[1778299948403,53.15,80574.17,0.0,-1.0,0.0,0.0]
[1778299949410,53.15,80575.47,0.0,-1.0,0.0,0.0]
[1778299954445,53.15,80575.06,0.0,-1.0,0.0,0.0]
[1778299959480,53.15,80576.13,0.0,-1.0,0.0,0.0]
[1778299964514,53.15,80575.67,0.0,-1.0,0.0,0.0]
[1778299970557,53.15,80574.53,0.0,-1.0,0.0,0.0]
[1778299975592,53.15,80576.72,0.0,-1.0,0.0,0.0]
[1778299980627,53.15,80576.91,0.0,-1.0,0.0,0.0]
[1778299985662,53.15,80577.91,0.0,-1.0,0.0,0.0]
[1778299990697,53.15,80577.43,0.0,-1.0,0.0,0.0]
[1778299995732,53.15,80579.15,0.0,-1.0,0.0,0.0]
[1778300001773,53.15,80576.09,0.0,-1.0,0.0,0.0]
[1778300006809,53.15,80567.28,0.0,-1.0,0.0,0.0]
[1778300009647,53.15,80564.02,0.0,-1.0,0.0,0.0]
[1778300014868,53.15,80560.12,0.0,-1.0,0.0,0.0]
[1778300016882,53.15,80558.04,0.0,-1.0,0.0,0.0]
[1778300021916,53.15,80559.64,0.0,-1.0,0.0,0.0]
[1778300023932,53.15,80565.2,0.0,-1.0,0.0,0.0]
[1778300028969,53.15,80565.37,0.0,-1.0,0.0,0.0]
[1778300034002,53.15,80565.29,0.0,-1.0,0.0,0.0]
[1778300039035,53.15,80563.21,0.0,-1.0,0.0,0.0]
[1778300044076,53.15,80566.1,0.0,-1.0,0.0,0.0]
[1778300049113,53.15,80566.89,0.0,-1.0,0.0,0.0]
[1778300051126,53.15,80574.57,0.0,-1.0,0.0,0.0]
[1778300052134,53.15,80574.1,0.0,-1.0,0.0,0.0]
[1778300057168,53.15,80574.76,0.0,-1.0,0.0,0.0]
[1778300064224,53.15,80573.34,0.0,-1.0,0.0,0.0]
[1778300070071,53.15,80572.33,0.0,-1.0,0.0,0.0]
[1778300075303,53.15,80572.69,0.0,-1.0,0.0,0.0]
[1778300080336,53.15,80572.75,0.0,-1.0,0.0,0.0]
[1778300085370,53.15,80571.75,0.0,-1.0,0.0,0.0]
[1778300089399,53.15,80565.0,0.0,-1.0,0.0,0.0]
[1778300094434,53.15,80562.03,0.0,-1.0,0.0,0.0]
[1778300100476,53.15,80562.58,0.0,-1.0,0.0,0.0]
[1778300105512,53.15,80563.68,0.0,-1.0,0.0,0.0]
[1778300110547,53.15,80564.19,0.0,-1.0,0.0,0.0]
[1778300113572,53.15,80558.21,0.0,-1.0,0.0,0.0]
[1778300114576,53.15,80557.54,0.0,-1.0,0.0,0.0]
[1778300120425,53.15,80555.69,0.0,-1.0,0.0,0.0]
[1778300125657,53.15,80555.29,0.0,-1.0,0.0,0.0]
[1778300131701,53.15,80554.57,0.0,-1.0,0.0,0.0]
[1778300137742,53.15,80553.5,0.0,-1.0,0.0,0.0]
[1778300142776,53.15,80553.17,0.0,-1.0,0.0,0.0]
[1778300147812,53.15,80551.26,0.0,-1.0,0.0,0.0]
[1778300149826,53.15,80543.35,0.0,-1.0,0.0,0.0]
[1778300150833,53.15,80542.19,0.0,-1.0,0.0,0.0]
[1778300155868,53.15,80541.35,0.0,-1.0,0.0,0.0]
[1778300160710,53.15,80535.03,0.0,-1.0,0.0,0.0]
[1778300165938,53.15,80533.51,0.0,-1.0,0.0,0.0]
[1778300170973,53.15,80532.15,0.0,-1.0,0.0,0.0]
[1778300176008,53.15,80531.01,0.0,-1.0,0.0,0.0]
[1778300181043,53.15,80530.49,0.0,-1.0,0.0,0.0]
[1778300186078,53.15,80528.52,0.0,-1.0,0.0,0.0]
[1778300191114,53.15,80525.29,0.0,-1.0,0.0,0.0]
[1778300194134,53.15,80517.53,0.0,-1.0,0.0,0.0]
[1778300195142,53.15,80516.33,0.0,-1.0,0.0,0.0]
[1778300199174,53.15,80506.0,0.0,-1.0,0.0,0.0]
[1778300200179,53.15,80499.06,0.0,-1.0,0.0,0.0]
[1778300201186,53.15,80498.24,0.0,-1.0,0.0,0.0]
[1778300204207,53.15,80490.19,0.0,-1.0,0.0,0.0]
[1778300209243,53.15,80490.36,0.0,-1.0,0.0,0.0]
[1778300214278,53.15,80495.97,0.0,-1.0,0.0,0.0]
[1778300215285,53.15,80501.36,0.0,-1.0,0.0,0.0]
[1778300216292,53.15,80501.5,0.0,-1.0,0.0,0.0]
[1778300223341,53.15,80500.05,0.0,-1.0,0.0,0.0]
[1778300226362,53.15,80491.61,0.0,-1.0,0.0,0.0]
[1778300231396,53.15,80497.86,0.0,-1.0,0.0,0.0]
[1778300236438,53.15,80499.3,0.0,-1.0,0.0,0.0]
[1778300241472,53.15,80505.42,0.0,-1.0,0.0,0.0]
[1778300243486,53.15,80509.66,0.0,-1.0,0.0,0.0]
[1778300249527,53.15,80509.0,0.0,-1.0,0.0,0.0]
[1778300254564,53.15,80507.79,0.0,-1.0,0.0,0.0]
[1778300261411,53.15,80507.91,0.0,-1.0,0.0,0.0]
[1778300267654,53.15,80513.6,0.0,-1.0,0.0,0.0]
[1778300270675,53.15,80519.36,0.0,-1.0,0.0,0.0]
[1778300275710,53.15,80518.17,0.0,-1.0,0.0,0.0]
[1778300280745,53.15,80517.94,0.0,-1.0,0.0,0.0]
[1778300285780,53.15,80518.14,0.0,-1.0,0.0,0.0]
[1778300291822,53.15,80518.75,0.0,-1.0,0.0,0.0]
[1778300296858,53.15,80519.25,0.0,-1.0,0.0,0.0]
[1778300301893,53.15,80519.26,0.0,-1.0,0.0,0.0]
[1778300306927,53.15,80519.12,0.0,-1.0,0.0,0.0]
[1778300311962,53.15,80514.86,0.0,-1.0,0.0,0.0]
[1778300316998,53.15,80513.56,0.0,-1.0,0.0,0.0]
[1778300320021,53.15,80508.17,0.0,-1.0,0.0,0.0]
[1778300325053,53.15,80508.12,0.0,-1.0,0.0,0.0]
[1778300327067,53.15,80497.18,0.0,-1.0,0.0,0.0]
[1778300328075,53.15,80496.12,0.0,-1.0,0.0,0.0]
[1778300333109,53.15,80494.95,0.0,-1.0,0.0,0.0]
[1778300341981,53.15,80490.99,0.0,-1.0,0.0,0.0]
[1778300347206,53.15,80494.41,0.0,-1.0,0.0,0.0]
[1778300352242,53.15,80494.54,0.0,-1.0,0.0,0.0]
[1778300355267,53.15,80500.72,0.0,-1.0,0.0,0.0]
[1778300360302,53.15,80499.92,0.0,-1.0,0.0,0.0]
[1778300365338,53.15,80495.16,0.0,-1.0,0.0,0.0]
[1778300371380,53.15,80495.5,0.0,-1.0,0.0,0.0]
[1778300376420,53.15,80495.17,0.0,-1.0,0.0,0.0]
[1778300382462,53.15,80496.39,0.0,-1.0,0.0,0.0]
[1778300387497,53.15,80497.44,0.0,-1.0,0.0,0.0]
[1778300392532,53.15,80495.83,0.0,-1.0,0.0,0.0]
[1778300397572,53.15,80496.3,0.0,-1.0,0.0,0.0]
[1778300402602,53.15,80505.23,0.0,-1.0,0.0,0.0]
[1778300403609,53.15,80504.89,0.0,-1.0,0.0,0.0]
[1778300412672,53.15,80506.34,0.0,-1.0,0.0,0.0]
[1778300417707,53.15,80505.41,0.0,-1.0,0.0,0.0]
[1778300422744,53.15,80506.53,0.0,-1.0,0.0,0.0]
[1778300427777,53.15,80505.48,0.0,-1.0,0.0,0.0]
[1778300432812,53.15,80503.15,0.0,-1.0,0.0,0.0]
[1778300441874,53.15,80501.81,0.0,-1.0,0.0,0.0]
[1778300446910,53.15,80502.5,0.0,-1.0,0.0,0.0]
[1778300451945,53.15,80501.5,0.0,-1.0,0.0,0.0]
[1778300456980,53.15,80499.85,0.0,-1.0,0.0,0.0]
[1778300462016,53.15,80499.82,0.0,-1.0,0.0,0.0]
[1778300467052,53.15,80500.86,0.0,-1.0,0.0,0.0]
[1778300472086,53.15,80502.61,0.0,-1.0,0.0,0.0]
[1778300477121,53.15,80502.7,0.0,-1.0,0.0,0.0]
[1778300482963,53.15,80502.61,0.0,-1.0,0.0,0.0]
[1778300488198,53.15,80500.67,0.0,-1.0,0.0,0.0]
[1778300493236,53.15,80497.89,0.0,-1.0,0.0,0.0]
[1778300498270,53.15,80494.88,0.0,-1.0,0.0,0.0]
[1778300503104,53.15,80489.33,0.0,-1.0,0.0,0.0]
[1778300507332,53.15,80476.08,0.0,-1.0,0.0,0.0]
[1778300508339,53.15,80470.94,0.0,-1.0,0.0,0.0]
[1778300513374,53.15,80472.6,0.0,-1.0,0.0,0.0]
[1778300519416,53.15,80472.33,0.0,-1.0,0.0,0.0]
[1778300526467,53.15,80470.31,0.0,-1.0,0.0,0.0]
[1778300531500,53.15,80471.31,0.0,-1.0,0.0,0.0]
[1778300535528,53.15,80473.41,0.0,-1.0,0.0,0.0]
[1778300540562,53.15,80476.95,0.0,-1.0,0.0,0.0]
[1778300543384,53.15,80480.78,0.0,-1.0,0.0,0.0]
[1778300548620,53.15,80479.43,0.0,-1.0,0.0,0.0]
[1778300553657,53.15,80478.5,0.0,-1.0,0.0,0.0]
[1778300559698,53.15,80477.19,0.0,-1.0,0.0,0.0]
[1778300564733,53.15,80478.01,0.0,-1.0,0.0,0.0]
[1778300569768,53.15,80479.58,0.0,-1.0,0.0,0.0]
[1778300572788,53.15,80485.32,0.0,-1.0,0.0,0.0]
[1778300579837,53.15,80487.57,0.0,-1.0,0.0,0.0]
[1778300584874,53.15,80486.47,0.0,-1.0,0.0,0.0]
[1778300589907,53.15,80486.49,0.0,-1.0,0.0,0.0]
[1778300596956,53.15,80485.68,0.0,-1.0,0.0,0.0]
[1778300603806,53.15,80482.19,0.0,-1.0,0.0,0.0]
[1778300611054,53.15,80482.46,0.0,-1.0,0.0,0.0]
[1778300617098,53.15,80489.34,0.0,-1.0,0.0,0.0]
[1778300623138,53.15,80490.05,0.0,-1.0,0.0,0.0]
[1778300629179,53.15,80489.89,0.0,-1.0,0.0,0.0]
[1778300639251,53.15,80490.48,0.0,-1.0,0.0,0.0]
[1778300644286,53.15,80490.8,0.0,-1.0,0.0,0.0]
[1778300649324,53.15,80491.68,0.0,-1.0,0.0,0.0]
[1778300655362,53.15,80493.21,0.0,-1.0,0.0,0.0]
[1778300662411,53.15,80492.73,0.0,-1.0,0.0,0.0]
[1778300667447,53.15,80492.32,0.0,-1.0,0.0,0.0]
[1778300672482,53.15,80493.03,0.0,-1.0,0.0,0.0]
[1778300677518,53.15,80491.68,0.0,-1.0,0.0,0.0]
[1778300682552,53.15,80491.74,0.0,-1.0,0.0,0.0]
[1778300687589,53.15,80491.42,0.0,-1.0,0.0,0.0]
[1778300692624,53.15,80490.19,0.0,-1.0,0.0,0.0]
[1778300697660,53.15,80490.75,0.0,-1.0,0.0,0.0]
[1778300702694,53.15,80487.49,0.0,-1.0,0.0,0.0]
[1778300704709,53.15,80482.86,0.0,-1.0,0.0,0.0]
[1778300710752,53.15,80483.02,0.0,-1.0,0.0,0.0]
[1778300712766,53.15,80472.57,0.0,-1.0,0.0,0.0]
[1778300713773,53.15,80466.67,0.0,-1.0,0.0,0.0]
[1778300715790,53.15,80466.3,0.0,-1.0,0.0,0.0]
[1778300720822,53.15,80466.89,0.0,-1.0,0.0,0.0]
[1778300726864,53.15,80471.36,0.0,-1.0,0.0,0.0]
[1778300731899,53.15,80470.99,0.0,-1.0,0.0,0.0]
[1778300736934,53.15,80469.64,0.0,-1.0,0.0,0.0]
[1778300741970,53.15,80468.1,0.0,-1.0,0.0,0.0]
[1778300747005,53.15,80469.46,0.0,-1.0,0.0,0.0]
[1778300752041,53.15,80472.28,0.0,-1.0,0.0,0.0]
[1778300757074,53.15,80470.12,0.0,-1.0,0.0,0.0]
[1778300762110,53.15,80472.7,0.0,-1.0,0.0,0.0]
[1778300767145,53.15,80474.21,0.0,-1.0,0.0,0.0]
[1778300772180,53.15,80476.87,0.0,-1.0,0.0,0.0]
[1778300778222,53.15,80476.15,0.0,-1.0,0.0,0.0]
[1778300783261,53.15,80473.09,0.0,-1.0,0.0,0.0]
[1778300789303,53.15,80469.45,0.0,-1.0,0.0,0.0]
[1778300794338,53.15,80469.38,0.0,-1.0,0.0,0.0]
[1778300799372,53.15,80467.83,0.0,-1.0,0.0,0.0]
[1778300804408,53.15,80468.51,0.0,-1.0,0.0,0.0]
[1778300809443,53.15,80467.81,0.0,-1.0,0.0,0.0]
[1778300815485,53.15,80467.28,0.0,-1.0,0.0,0.0]
[1778300825359,53.15,80466.6,0.0,-1.0,0.0,0.0]
[1778300831599,53.15,80466.32,0.0,-1.0,0.0,0.0]
[1778300836635,53.15,80465.76,0.0,-1.0,0.0,0.0]
[1778300839655,53.15,80460.62,0.0,-1.0,0.0,0.0]
[1778300845498,53.15,80458.89,0.0,-1.0,0.0,0.0]
[1778300850734,53.15,80457.11,0.0,-1.0,0.0,0.0]
[1778300855769,53.15,80455.11,0.0,-1.0,0.0,0.0]
[1778300860809,53.15,80452.56,0.0,-1.0,0.0,0.0]
[1778300865839,53.15,80453.49,0.0,-1.0,0.0,0.0]
[1778300870873,53.15,80451.42,0.0,-1.0,0.0,0.0]
[1778300875914,53.15,80450.55,0.0,-1.0,0.0,0.0]
[1778300880952,53.15,80447.72,0.0,-1.0,0.0,0.0]
[1778300881961,53.15,80442.62,0.0,-1.0,0.0,0.0]
[1778300884980,53.15,80438.68,0.0,-1.0,0.0,0.0]
[1778300890022,53.15,80436.36,0.0,-1.0,0.0,0.0]
[1778300891028,53.15,80431.15,0.0,-1.0,0.0,0.0]
[1778300892034,53.15,80430.12,0.0,-1.0,0.0,0.0]
[1778300897071,53.15,80430.0,0.0,-1.0,0.0,0.0]
[1778300903113,53.15,80429.88,0.0,-1.0,0.0,0.0]
[1778300908149,53.15,80430.14,0.0,-1.0,0.0,0.0]
[1778300913184,53.15,80425.77,0.0,-1.0,0.0,0.0]
[1778300915198,53.15,80424.21,0.0,-1.0,0.0,0.0]
[1778300920233,53.15,80424.11,0.0,-1.0,0.0,0.0]
[1778300926275,53.15,80428.44,0.0,-1.0,0.0,0.0]
[1778300931310,53.15,80431.33,0.0,-1.0,0.0,0.0]
[1778300936345,53.15,80431.54,0.0,-1.0,0.0,0.0]
[1778300941380,53.15,80432.95,0.0,-1.0,0.0,0.0]
[1778300947421,53.15,80432.25,0.0,-1.0,0.0,0.0]
[1778300948429,53.15,80437.94,0.0,-1.0,0.0,0.0]
[1778300949437,53.15,80440.82,0.0,-1.0,0.0,0.0]
[1778300954471,53.15,80442.96,0.0,-1.0,0.0,0.0]
[1778300959508,53.15,80441.46,0.0,-1.0,0.0,0.0]
[1778300966555,53.15,80440.28,0.0,-1.0,0.0,0.0]
[1778300973604,53.15,80437.73,0.0,-1.0,0.0,0.0]
[1778300978640,53.15,80439.92,0.0,-1.0,0.0,0.0]
[1778300985688,53.15,80439.62,0.0,-1.0,0.0,0.0]
[1778300989721,53.15,80444.86,0.0,-1.0,0.0,0.0]
[1778300994760,53.15,80446.9,0.0,-1.0,0.0,0.0]
[1778300999786,53.15,80443.61,0.0,-1.0,0.0,0.0]
[1778301004822,53.15,80444.37,0.0,-1.0,0.0,0.0]
[1778301009859,53.15,80448.69,0.0,-1.0,0.0,0.0]
[1778301014892,53.15,80448.31,0.0,-1.0,0.0,0.0]
[1778301020935,53.15,80447.44,0.0,-1.0,0.0,0.0]
[1778301025970,53.15,80448.26,0.0,-1.0,0.0,0.0]
[1778301031007,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778301036040,53.15,80447.96,0.0,-1.0,0.0,0.0]
[1778301042082,53.15,80449.75,0.0,-1.0,0.0,0.0]
[1778301047120,53.15,80449.58,0.0,-1.0,0.0,0.0]
[1778301049134,53.15,80440.0,0.0,-1.0,0.0,0.0]
[1778301051148,53.15,80438.48,0.0,-1.0,0.0,0.0]
[1778301056183,53.15,80440.0,0.0,-1.0,0.0,0.0]
[1778301062226,53.15,80440.97,0.0,-1.0,0.0,0.0]
[1778301071289,53.15,80442.21,0.0,-1.0,0.0,0.0]
[1778301076325,53.15,80443.08,0.0,-1.0,0.0,0.0]
[1778301081358,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778301083372,53.15,80437.02,0.0,-1.0,0.0,0.0]
[1778301085387,53.15,80437.23,0.0,-1.0,0.0,0.0]
[1778301090422,53.15,80437.84,0.0,-1.0,0.0,0.0]
[1778301095457,53.15,80430.19,0.0,-1.0,0.0,0.0]
[1778301096464,53.15,80430.55,0.0,-1.0,0.0,0.0]
[1778301102507,53.15,80431.3,0.0,-1.0,0.0,0.0]
[1778301104520,53.15,80438.4,0.0,-1.0,0.0,0.0]
[1778301105527,53.15,80438.5,0.0,-1.0,0.0,0.0]
[1778301111569,53.15,80437.51,0.0,-1.0,0.0,0.0]
[1778301116604,53.15,80436.53,0.0,-1.0,0.0,0.0]
[1778301121643,53.15,80435.4,0.0,-1.0,0.0,0.0]
[1778301126676,53.15,80434.4,0.0,-1.0,0.0,0.0]
[1778301131711,53.15,80434.75,0.0,-1.0,0.0,0.0]
[1778301136747,53.15,80435.84,0.0,-1.0,0.0,0.0]
[1778301145808,53.15,80435.56,0.0,-1.0,0.0,0.0]
[1778301149837,53.15,80429.23,0.0,-1.0,0.0,0.0]
[1778301150846,53.15,80429.65,0.0,-1.0,0.0,0.0]
[1778301155881,53.15,80429.14,0.0,-1.0,0.0,0.0]
[1778301160917,53.15,80426.98,0.0,-1.0,0.0,0.0]
[1778301167777,53.15,80421.79,0.0,-1.0,0.0,0.0]
[1778301173000,53.15,80421.85,0.0,-1.0,0.0,0.0]
[1778301178035,53.15,80423.62,0.0,-1.0,0.0,0.0]
[1778301183070,53.15,80426.78,0.0,-1.0,0.0,0.0]
[1778301188105,53.15,80427.23,0.0,-1.0,0.0,0.0]
[1778301193140,53.15,80427.81,0.0,-1.0,0.0,0.0]
[1778301198176,53.15,80428.3,0.0,-1.0,0.0,0.0]
[1778301203210,53.15,80431.53,0.0,-1.0,0.0,0.0]
[1778301208244,53.15,80430.62,0.0,-1.0,0.0,0.0]
[1778301216304,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778301222346,53.15,80427.01,0.0,-1.0,0.0,0.0]
[1778301227382,53.15,80427.02,0.0,-1.0,0.0,0.0]
[1778301237449,53.15,80427.58,0.0,-1.0,0.0,0.0]
[1778301242487,53.15,80428.14,0.0,-1.0,0.0,0.0]
[1778301247521,53.15,80440.13,0.0,-1.0,0.0,0.0]
[1778301248531,53.15,80444.64,0.0,-1.0,0.0,0.0]
[1778301253565,53.15,80441.36,0.0,-1.0,0.0,0.0]
[1778301257592,53.15,80447.24,0.0,-1.0,0.0,0.0]
[1778301262628,53.15,80446.62,0.0,-1.0,0.0,0.0]
[1778301267663,53.15,80442.01,0.0,-1.0,0.0,0.0]
[1778301272698,53.15,80446.38,0.0,-1.0,0.0,0.0]
[1778301277734,53.15,80446.06,0.0,-1.0,0.0,0.0]
[1778301283775,53.15,80446.13,0.0,-1.0,0.0,0.0]
[1778301288810,53.15,80446.11,0.0,-1.0,0.0,0.0]
[1778301294852,53.15,80445.85,0.0,-1.0,0.0,0.0]
[1778301299886,53.15,80445.54,0.0,-1.0,0.0,0.0]
[1778301304922,53.15,80445.34,0.0,-1.0,0.0,0.0]
[1778301310964,53.15,80445.08,0.0,-1.0,0.0,0.0]
[1778301315999,53.15,80440.46,0.0,-1.0,0.0,0.0]
[1778301329092,53.15,80444.14,0.0,-1.0,0.0,0.0]
[1778301334126,53.15,80442.08,0.0,-1.0,0.0,0.0]
[1778301339168,53.15,80438.95,0.0,-1.0,0.0,0.0]
[1778301346217,53.15,80439.54,0.0,-1.0,0.0,0.0]
[1778301352258,53.15,80440.7,0.0,-1.0,0.0,0.0]
[1778301359108,53.15,80441.21,0.0,-1.0,0.0,0.0]
[1778301365350,53.15,80441.49,0.0,-1.0,0.0,0.0]
[1778301376438,53.15,80442.18,0.0,-1.0,0.0,0.0]
[1778301383487,53.15,80442.45,0.0,-1.0,0.0,0.0]
[1778301389528,53.15,80444.35,0.0,-1.0,0.0,0.0]
[1778301396576,53.15,80444.09,0.0,-1.0,0.0,0.0]
[1778301409459,53.15,80444.21,0.0,-1.0,0.0,0.0]
[1778301415710,53.15,80444.05,0.0,-1.0,0.0,0.0]
[1778301421752,53.15,80443.97,0.0,-1.0,0.0,0.0]
[1778301429600,53.15,80443.61,0.0,-1.0,0.0,0.0]
[1778301436857,53.15,80443.53,0.0,-1.0,0.0,0.0]
[1778301441892,53.15,80445.37,0.0,-1.0,0.0,0.0]
[1778301444913,53.15,80436.8,0.0,-1.0,0.0,0.0]
[1778301445920,53.15,80434.9,0.0,-1.0,0.0,0.0]
[1778301451962,53.15,80432.32,0.0,-1.0,0.0,0.0]
[1778301454982,53.15,80427.02,0.0,-1.0,0.0,0.0]
[1778301458004,53.15,80419.81,0.0,-1.0,0.0,0.0]
[1778301460018,53.15,80413.33,0.0,-1.0,0.0,0.0]
[1778301462033,53.15,80407.98,0.0,-1.0,0.0,0.0]
[1778301463039,53.15,80402.26,0.0,-1.0,0.0,0.0]
[1778301464047,53.15,80401.59,0.0,-1.0,0.0,0.0]
[1778301466061,53.15,80406.87,0.0,-1.0,0.0,0.0]
[1778301470090,53.15,80410.84,0.0,-1.0,0.0,0.0]
[1778301475124,53.15,80412.71,0.0,-1.0,0.0,0.0]
[1778301480165,53.15,80412.13,0.0,-1.0,0.0,0.0]
[1778301486203,53.15,80410.7,0.0,-1.0,0.0,0.0]
[1778301492245,53.15,80411.53,0.0,-1.0,0.0,0.0]
[1778301500090,53.15,80411.11,0.0,-1.0,0.0,0.0]
[1778301510160,53.15,80408.68,0.0,-1.0,0.0,0.0]
[1778301513392,53.15,80413.43,0.0,-1.0,0.0,0.0]
[1778301514399,53.15,80414.57,0.0,-1.0,0.0,0.0]
[1778301520231,53.15,80413.98,0.0,-1.0,0.0,0.0]
[1778301525476,53.15,80414.09,0.0,-1.0,0.0,0.0]
[1778301530510,53.15,80412.3,0.0,-1.0,0.0,0.0]
[1778301535546,53.15,80408.43,0.0,-1.0,0.0,0.0]
[1778301540582,53.15,80406.87,0.0,-1.0,0.0,0.0]
[1778301542596,53.15,80412.98,0.0,-1.0,0.0,0.0]
[1778301544612,53.15,80411.93,0.0,-1.0,0.0,0.0]
[1778301549646,53.15,80410.01,0.0,-1.0,0.0,0.0]
[1778301555689,53.15,80409.08,0.0,-1.0,0.0,0.0]
[1778301560725,53.15,80408.13,0.0,-1.0,0.0,0.0]
[1778301565759,53.15,80410.48,0.0,-1.0,0.0,0.0]
[1778301570794,53.15,80409.93,0.0,-1.0,0.0,0.0]
[1778301575829,53.15,80409.53,0.0,-1.0,0.0,0.0]
[1778301582878,53.15,80409.79,0.0,-1.0,0.0,0.0]
[1778301587913,53.15,80411.2,0.0,-1.0,0.0,0.0]
[1778301592948,53.15,80408.97,0.0,-1.0,0.0,0.0]
[1778301598991,53.15,80408.93,0.0,-1.0,0.0,0.0]
[1778301609060,53.15,80410.11,0.0,-1.0,0.0,0.0]
[1778301618124,53.15,80410.06,0.0,-1.0,0.0,0.0]
[1778301623157,53.15,80409.93,0.0,-1.0,0.0,0.0]
[1778301631017,53.15,80410.08,0.0,-1.0,0.0,0.0]
[1778301636246,53.15,80410.08,0.0,-1.0,0.0,0.0]
[1778301643298,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778301648334,53.15,80410.02,0.0,-1.0,0.0,0.0]
[1778301653368,53.15,80408.16,0.0,-1.0,0.0,0.0]
[1778301654375,53.15,80401.97,0.0,-1.0,0.0,0.0]
[1778301655382,53.15,80398.77,0.0,-1.0,0.0,0.0]
[1778301659413,53.15,80396.68,0.0,-1.0,0.0,0.0]
[1778301661425,53.15,80388.78,0.0,-1.0,0.0,0.0]
[1778301666459,53.15,80393.14,0.0,-1.0,0.0,0.0]
[1778301669483,53.15,80399.91,0.0,-1.0,0.0,0.0]
[1778301671298,53.15,80404.35,0.0,-1.0,0.0,0.0]
[1778301674514,53.15,80408.02,0.0,-1.0,0.0,0.0]
[1778301679550,53.15,80406.58,0.0,-1.0,0.0,0.0]
[1778301685592,53.15,80404.58,0.0,-1.0,0.0,0.0]
[1778301691438,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778301698683,53.15,80403.72,0.0,-1.0,0.0,0.0]
[1778301702712,53.15,80396.32,0.0,-1.0,0.0,0.0]
[1778301703720,53.15,80393.91,0.0,-1.0,0.0,0.0]
[1778301708753,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778301713790,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778301718825,53.15,80395.03,0.0,-1.0,0.0,0.0]
[1778301725874,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778301730916,53.15,80399.77,0.0,-1.0,0.0,0.0]
[1778301732925,53.15,80403.71,0.0,-1.0,0.0,0.0]
[1778301737962,53.15,80404.79,0.0,-1.0,0.0,0.0]
[1778301745010,53.15,80407.26,0.0,-1.0,0.0,0.0]
[1778301750045,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778301755081,53.15,80406.44,0.0,-1.0,0.0,0.0]
[1778301760115,53.15,80406.43,0.0,-1.0,0.0,0.0]
[1778301766156,53.15,80406.41,0.0,-1.0,0.0,0.0]
[1778301771192,53.15,80406.69,0.0,-1.0,0.0,0.0]
[1778301776226,53.15,80406.57,0.0,-1.0,0.0,0.0]
[1778301781262,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778301786296,53.15,80399.5,0.0,-1.0,0.0,0.0]
[1778301791335,53.15,80398.64,0.0,-1.0,0.0,0.0]
[1778301796367,53.15,80399.52,0.0,-1.0,0.0,0.0]
[1778301801402,53.15,80398.79,0.0,-1.0,0.0,0.0]
[1778301807445,53.15,80399.27,0.0,-1.0,0.0,0.0]
[1778301812479,53.15,80399.26,0.0,-1.0,0.0,0.0]
[1778301817514,53.15,80394.1,0.0,-1.0,0.0,0.0]
[1778301822549,53.15,80389.86,0.0,-1.0,0.0,0.0]
[1778301827584,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778301831614,53.15,80382.89,0.0,-1.0,0.0,0.0]
[1778301832621,53.15,80380.07,0.0,-1.0,0.0,0.0]
[1778301837657,53.15,80379.7,0.0,-1.0,0.0,0.0]
[1778301842692,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778301850746,53.15,80377.02,0.0,-1.0,0.0,0.0]
[1778301854775,53.15,80385.12,0.0,-1.0,0.0,0.0]
[1778301856789,53.15,80385.58,0.0,-1.0,0.0,0.0]
[1778301862633,53.15,80381.54,0.0,-1.0,0.0,0.0]
[1778301868873,53.15,80378.21,0.0,-1.0,0.0,0.0]
[1778301873908,53.15,80376.34,0.0,-1.0,0.0,0.0]
[1778301878944,53.15,80375.87,0.0,-1.0,0.0,0.0]
[1778301880957,53.15,80368.16,0.0,-1.0,0.0,0.0]
[1778301881963,53.15,80367.68,0.0,-1.0,0.0,0.0]
[1778301888013,53.15,80368.89,0.0,-1.0,0.0,0.0]
[1778301893044,53.15,80369.62,0.0,-1.0,0.0,0.0]
[1778301902108,53.15,80370.71,0.0,-1.0,0.0,0.0]
[1778301907142,53.15,80377.81,0.0,-1.0,0.0,0.0]
[1778301909159,53.15,80371.86,0.0,-1.0,0.0,0.0]
[1778301910164,53.15,80369.99,0.0,-1.0,0.0,0.0]
[1778301916205,53.15,80372.93,0.0,-1.0,0.0,0.0]
[1778301919226,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778301920233,53.15,80385.75,0.0,-1.0,0.0,0.0]
[1778301927294,53.15,80385.32,0.0,-1.0,0.0,0.0]
[1778301930304,53.15,80390.58,0.0,-1.0,0.0,0.0]
[1778301935339,53.15,80386.22,0.0,-1.0,0.0,0.0]
[1778301937353,53.15,80396.3,0.0,-1.0,0.0,0.0]
[1778301938360,53.15,80397.8,0.0,-1.0,0.0,0.0]
[1778301943395,53.15,80397.95,0.0,-1.0,0.0,0.0]
[1778301948435,53.15,80401.69,0.0,-1.0,0.0,0.0]
[1778301949440,53.15,80407.57,0.0,-1.0,0.0,0.0]
[1778301950448,53.15,80408.93,0.0,-1.0,0.0,0.0]
[1778301955486,53.15,80404.81,0.0,-1.0,0.0,0.0]
[1778301957499,53.15,80402.94,0.0,-1.0,0.0,0.0]
[1778301962537,53.15,80409.73,0.0,-1.0,0.0,0.0]
[1778301963543,53.15,80415.55,0.0,-1.0,0.0,0.0]
[1778301964551,53.15,80415.35,0.0,-1.0,0.0,0.0]
[1778301969589,53.15,80413.88,0.0,-1.0,0.0,0.0]
[1778301978653,53.15,80411.51,0.0,-1.0,0.0,0.0]
[1778301986708,53.15,80410.45,0.0,-1.0,0.0,0.0]
[1778301992757,53.15,80409.44,0.0,-1.0,0.0,0.0]
[1778301997793,53.15,80408.13,0.0,-1.0,0.0,0.0]
[1778302003627,53.15,80406.9,0.0,-1.0,0.0,0.0]
[1778302008869,53.15,80405.84,0.0,-1.0,0.0,0.0]
[1778302013904,53.15,80406.35,0.0,-1.0,0.0,0.0]
[1778302021960,53.15,80406.02,0.0,-1.0,0.0,0.0]
[1778302023768,53.15,80396.44,0.0,-1.0,0.0,0.0]
[1778302029009,53.15,80393.05,0.0,-1.0,0.0,0.0]
[1778302034043,53.15,80394.45,0.0,-1.0,0.0,0.0]
[1778302039079,53.15,80397.58,0.0,-1.0,0.0,0.0]
[1778302044114,53.15,80404.66,0.0,-1.0,0.0,0.0]
[1778302048147,53.15,80410.58,0.0,-1.0,0.0,0.0]
[1778302052178,53.15,80412.82,0.0,-1.0,0.0,0.0]
[1778302058221,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778302064263,53.15,80411.82,0.0,-1.0,0.0,0.0]
[1778302069299,53.15,80412.69,0.0,-1.0,0.0,0.0]
[1778302074334,53.15,80412.75,0.0,-1.0,0.0,0.0]
[1778302079368,53.15,80411.74,0.0,-1.0,0.0,0.0]
[1778302082390,53.15,80403.97,0.0,-1.0,0.0,0.0]
[1778302083397,53.15,80401.61,0.0,-1.0,0.0,0.0]
[1778302086418,53.15,80406.89,0.0,-1.0,0.0,0.0]
[1778302089438,53.15,80412.3,0.0,-1.0,0.0,0.0]
[1778302094474,53.15,80412.59,0.0,-1.0,0.0,0.0]
[1778302098502,53.15,80418.31,0.0,-1.0,0.0,0.0]
[1778302103539,53.15,80421.57,0.0,-1.0,0.0,0.0]
[1778302108573,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778302114402,53.15,80422.87,0.0,-1.0,0.0,0.0]
[1778302120654,53.15,80423.6,0.0,-1.0,0.0,0.0]
[1778302125692,53.15,80423.96,0.0,-1.0,0.0,0.0]
[1778302130726,53.15,80429.47,0.0,-1.0,0.0,0.0]
[1778302134755,53.15,80430.58,0.0,-1.0,0.0,0.0]
[1778302139791,53.15,80430.72,0.0,-1.0,0.0,0.0]
[1778302144827,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778302147846,53.15,80419.49,0.0,-1.0,0.0,0.0]
[1778302152881,53.15,80418.6,0.0,-1.0,0.0,0.0]
[1778302157916,53.15,80419.26,0.0,-1.0,0.0,0.0]
[1778302162951,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778302167987,53.15,80421.54,0.0,-1.0,0.0,0.0]
[1778302173023,53.15,80419.51,0.0,-1.0,0.0,0.0]
[1778302174825,53.15,80410.55,0.0,-1.0,0.0,0.0]
[1778302180076,53.15,80410.67,0.0,-1.0,0.0,0.0]
[1778302185106,53.15,80408.93,0.0,-1.0,0.0,0.0]
[1778302190142,53.15,80409.62,0.0,-1.0,0.0,0.0]
[1778302196184,53.15,80408.31,0.0,-1.0,0.0,0.0]
[1778302202226,53.15,80409.03,0.0,-1.0,0.0,0.0]
[1778302207261,53.15,80409.7,0.0,-1.0,0.0,0.0]
[1778302210282,53.15,80415.25,0.0,-1.0,0.0,0.0]
[1778302213313,53.15,80420.07,0.0,-1.0,0.0,0.0]
[1778302218339,53.15,80420.63,0.0,-1.0,0.0,0.0]
[1778302223374,53.15,80420.11,0.0,-1.0,0.0,0.0]
[1778302228409,53.15,80421.16,0.0,-1.0,0.0,0.0]
[1778302233445,53.15,80420.62,0.0,-1.0,0.0,0.0]
[1778302238479,53.15,80420.75,0.0,-1.0,0.0,0.0]
[1778302243515,53.15,80420.18,0.0,-1.0,0.0,0.0]
[1778302248549,53.15,80419.71,0.0,-1.0,0.0,0.0]
[1778302253583,53.15,80418.99,0.0,-1.0,0.0,0.0]
[1778302258619,53.15,80420.49,0.0,-1.0,0.0,0.0]
[1778302262647,53.15,80427.12,0.0,-1.0,0.0,0.0]
[1778302263654,53.15,80429.86,0.0,-1.0,0.0,0.0]
[1778302268688,53.15,80433.79,0.0,-1.0,0.0,0.0]
[1778302274731,53.15,80438.14,0.0,-1.0,0.0,0.0]
[1778302279767,53.15,80439.78,0.0,-1.0,0.0,0.0]
[1778302285809,53.15,80441.0,0.0,-1.0,0.0,0.0]
[1778302290844,53.15,80441.91,0.0,-1.0,0.0,0.0]
[1778302295879,53.15,80442.01,0.0,-1.0,0.0,0.0]
[1778302296887,53.15,80432.36,0.0,-1.0,0.0,0.0]
[1778302297893,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778302298900,53.15,80417.49,0.0,-1.0,0.0,0.0]
[1778302303935,53.15,80417.26,0.0,-1.0,0.0,0.0]
[1778302308973,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778302315012,53.15,80419.5,0.0,-1.0,0.0,0.0]
[1778302320057,53.15,80418.66,0.0,-1.0,0.0,0.0]
[1778302325083,53.15,80417.36,0.0,-1.0,0.0,0.0]
[1778302330118,53.15,80416.84,0.0,-1.0,0.0,0.0]
[1778302335152,53.15,80416.83,0.0,-1.0,0.0,0.0]
[1778302340190,53.15,80416.35,0.0,-1.0,0.0,0.0]
[1778302346034,53.15,80415.52,0.0,-1.0,0.0,0.0]
[1778302349255,53.15,80410.07,0.0,-1.0,0.0,0.0]
[1778302350258,53.15,80408.05,0.0,-1.0,0.0,0.0]
[1778302356105,53.15,80404.61,0.0,-1.0,0.0,0.0]
[1778302361336,53.15,80405.73,0.0,-1.0,0.0,0.0]
[1778302367380,53.15,80408.28,0.0,-1.0,0.0,0.0]
[1778302372414,53.15,80404.66,0.0,-1.0,0.0,0.0]
[1778302377449,53.15,80404.23,0.0,-1.0,0.0,0.0]
[1778302379465,53.15,80399.05,0.0,-1.0,0.0,0.0]
[1778302383493,53.15,80391.17,0.0,-1.0,0.0,0.0]
[1778302384500,53.15,80389.09,0.0,-1.0,0.0,0.0]
[1778302390544,53.15,80388.69,0.0,-1.0,0.0,0.0]
[1778302396385,53.15,80388.74,0.0,-1.0,0.0,0.0]
[1778302401619,53.15,80388.68,0.0,-1.0,0.0,0.0]
[1778302406654,53.15,80387.19,0.0,-1.0,0.0,0.0]
[1778302413704,53.15,80386.93,0.0,-1.0,0.0,0.0]
[1778302422766,53.15,80386.54,0.0,-1.0,0.0,0.0]
[1778302427801,53.15,80388.26,0.0,-1.0,0.0,0.0]
[1778302432836,53.15,80384.82,0.0,-1.0,0.0,0.0]
[1778302437871,53.15,80384.03,0.0,-1.0,0.0,0.0]
[1778302441899,53.15,80378.3,0.0,-1.0,0.0,0.0]
[1778302445930,53.15,80361.61,0.0,-1.0,0.0,0.0]
[1778302446936,53.15,80357.25,0.0,-1.0,0.0,0.0]
[1778302448948,53.15,80355.89,0.0,-1.0,0.0,0.0]
[1778302453984,53.15,80357.27,0.0,-1.0,0.0,0.0]
[1778302459018,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778302460028,53.15,80343.56,0.0,-1.0,0.0,0.0]
[1778302461032,53.15,80348.57,0.0,-1.0,0.0,0.0]
[1778302462039,53.15,80348.17,0.0,-1.0,0.0,0.0]
[1778302468083,53.15,80346.13,0.0,-1.0,0.0,0.0]
[1778302474125,53.15,80347.49,0.0,-1.0,0.0,0.0]
[1778302479162,53.15,80346.13,0.0,-1.0,0.0,0.0]
[1778302484196,53.15,80345.72,0.0,-1.0,0.0,0.0]
[1778302489235,53.15,80345.09,0.0,-1.0,0.0,0.0]
[1778302496286,53.15,80345.97,0.0,-1.0,0.0,0.0]
[1778302501320,53.15,80346.43,0.0,-1.0,0.0,0.0]
[1778302506353,53.15,80347.04,0.0,-1.0,0.0,0.0]
[1778302508367,53.15,80354.04,0.0,-1.0,0.0,0.0]
[1778302514409,53.15,80355.15,0.0,-1.0,0.0,0.0]
[1778302519445,53.15,80356.47,0.0,-1.0,0.0,0.0]
[1778302524479,53.15,80356.59,0.0,-1.0,0.0,0.0]
[1778302528508,53.15,80362.27,0.0,-1.0,0.0,0.0]
[1778302529515,53.15,80363.76,0.0,-1.0,0.0,0.0]
[1778302534549,53.15,80363.63,0.0,-1.0,0.0,0.0]
[1778302541599,53.15,80362.99,0.0,-1.0,0.0,0.0]
[1778302543617,53.15,80369.74,0.0,-1.0,0.0,0.0]
[1778302545627,53.15,80372.46,0.0,-1.0,0.0,0.0]
[1778302548651,53.15,80378.12,0.0,-1.0,0.0,0.0]
[1778302553684,53.15,80375.61,0.0,-1.0,0.0,0.0]
[1778302558718,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778302563752,53.15,80374.31,0.0,-1.0,0.0,0.0]
[1778302568789,53.15,80369.8,0.0,-1.0,0.0,0.0]
[1778302575838,53.15,80369.55,0.0,-1.0,0.0,0.0]
[1778302580873,53.15,80369.16,0.0,-1.0,0.0,0.0]
[1778302585908,53.15,80368.48,0.0,-1.0,0.0,0.0]
[1778302592958,53.15,80368.21,0.0,-1.0,0.0,0.0]
[1778302597993,53.15,80367.87,0.0,-1.0,0.0,0.0]
[1778302604035,53.15,80367.41,0.0,-1.0,0.0,0.0]
[1778302607057,53.15,80356.66,0.0,-1.0,0.0,0.0]
[1778302608063,53.15,80354.8,0.0,-1.0,0.0,0.0]
[1778302610077,53.15,80352.91,0.0,-1.0,0.0,0.0]
[1778302615116,53.15,80354.81,0.0,-1.0,0.0,0.0]
[1778302620149,53.15,80354.54,0.0,-1.0,0.0,0.0]
[1778302622164,53.15,80360.12,0.0,-1.0,0.0,0.0]
[1778302626193,53.15,80345.53,0.0,-1.0,0.0,0.0]
[1778302627198,53.15,80344.92,0.0,-1.0,0.0,0.0]
[1778302632233,53.15,80347.52,0.0,-1.0,0.0,0.0]
[1778302637268,53.15,80348.33,0.0,-1.0,0.0,0.0]
[1778302641296,53.15,80354.1,0.0,-1.0,0.0,0.0]
[1778302643310,53.15,80360.03,0.0,-1.0,0.0,0.0]
[1778302646330,53.15,80359.7,0.0,-1.0,0.0,0.0]
[1778302656401,53.15,80356.39,0.0,-1.0,0.0,0.0]
[1778302661437,53.15,80363.91,0.0,-1.0,0.0,0.0]
[1778302662443,53.15,80366.63,0.0,-1.0,0.0,0.0]
[1778302664457,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778302669492,53.15,80365.7,0.0,-1.0,0.0,0.0]
[1778302674527,53.15,80362.71,0.0,-1.0,0.0,0.0]
[1778302679562,53.15,80359.29,0.0,-1.0,0.0,0.0]
[1778302684598,53.15,80354.21,0.0,-1.0,0.0,0.0]
[1778302688434,53.15,80350.17,0.0,-1.0,0.0,0.0]
[1778302691648,53.15,80358.33,0.0,-1.0,0.0,0.0]
[1778302692655,53.15,80358.79,0.0,-1.0,0.0,0.0]
[1778302698522,53.15,80358.31,0.0,-1.0,0.0,0.0]
[1778302701719,53.15,80353.67,0.0,-1.0,0.0,0.0]
[1778302703733,53.15,80348.41,0.0,-1.0,0.0,0.0]
[1778302708768,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778302713803,53.15,80349.26,0.0,-1.0,0.0,0.0]
[1778302718839,53.15,80351.63,0.0,-1.0,0.0,0.0]
[1778302723873,53.15,80350.69,0.0,-1.0,0.0,0.0]
[1778302727901,53.15,80345.1,0.0,-1.0,0.0,0.0]
[1778302732936,53.15,80340.55,0.0,-1.0,0.0,0.0]
[1778302737976,53.15,80338.71,0.0,-1.0,0.0,0.0]
[1778302739990,53.15,80345.85,0.0,-1.0,0.0,0.0]
[1778302740999,53.15,80347.2,0.0,-1.0,0.0,0.0]
[1778302745027,53.15,80352.96,0.0,-1.0,0.0,0.0]
[1778302750066,53.15,80354.39,0.0,-1.0,0.0,0.0]
[1778302752075,53.15,80360.58,0.0,-1.0,0.0,0.0]
[1778302757110,53.15,80360.01,0.0,-1.0,0.0,0.0]
[1778302762145,53.15,80362.65,0.0,-1.0,0.0,0.0]
[1778302769017,53.15,80361.91,0.0,-1.0,0.0,0.0]
[1778302774232,53.15,80356.43,0.0,-1.0,0.0,0.0]
[1778302779270,53.15,80356.69,0.0,-1.0,0.0,0.0]
[1778302784306,53.15,80353.63,0.0,-1.0,0.0,0.0]
[1778302790348,53.15,80355.78,0.0,-1.0,0.0,0.0]
[1778302795383,53.15,80353.02,0.0,-1.0,0.0,0.0]
[1778302801425,53.15,80352.92,0.0,-1.0,0.0,0.0]
[1778302806459,53.15,80353.85,0.0,-1.0,0.0,0.0]
[1778302811496,53.15,80352.37,0.0,-1.0,0.0,0.0]
[1778302815523,53.15,80347.13,0.0,-1.0,0.0,0.0]
[1778302822572,53.15,80346.02,0.0,-1.0,0.0,0.0]
[1778302827607,53.15,80344.25,0.0,-1.0,0.0,0.0]
[1778302829621,53.15,80337.9,0.0,-1.0,0.0,0.0]
[1778302830629,53.15,80338.23,0.0,-1.0,0.0,0.0]
[1778302835663,53.15,80336.28,0.0,-1.0,0.0,0.0]
[1778302840702,53.15,80340.53,0.0,-1.0,0.0,0.0]
[1778302843723,53.15,80343.88,0.0,-1.0,0.0,0.0]
[1778302849586,53.15,80343.73,0.0,-1.0,0.0,0.0]
[1778302854801,53.15,80345.77,0.0,-1.0,0.0,0.0]
[1778302859837,53.15,80342.06,0.0,-1.0,0.0,0.0]
[1778302864870,53.15,80341.35,0.0,-1.0,0.0,0.0]
[1778302866886,53.15,80346.66,0.0,-1.0,0.0,0.0]
[1778302871920,53.15,80343.29,0.0,-1.0,0.0,0.0]
[1778302876956,53.15,80343.66,0.0,-1.0,0.0,0.0]
[1778302881989,53.15,80340.77,0.0,-1.0,0.0,0.0]
[1778302887025,53.15,80337.51,0.0,-1.0,0.0,0.0]
[1778302893066,53.15,80336.85,0.0,-1.0,0.0,0.0]
[1778302898102,53.15,80335.31,0.0,-1.0,0.0,0.0]
[1778302903135,53.15,80333.17,0.0,-1.0,0.0,0.0]
[1778302908171,53.15,80346.83,0.0,-1.0,0.0,0.0]
[1778302909179,53.15,80356.79,0.0,-1.0,0.0,0.0]
[1778302910186,53.15,80355.4,0.0,-1.0,0.0,0.0]
[1778302915228,53.15,80354.77,0.0,-1.0,0.0,0.0]
[1778302917235,53.15,80349.03,0.0,-1.0,0.0,0.0]
[1778302922276,53.15,80346.46,0.0,-1.0,0.0,0.0]
[1778302927307,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778302932343,53.15,80340.12,0.0,-1.0,0.0,0.0]
[1778302934356,53.15,80334.2,0.0,-1.0,0.0,0.0]
[1778302936370,53.15,80330.27,0.0,-1.0,0.0,0.0]
[1778302941405,53.15,80332.21,0.0,-1.0,0.0,0.0]
[1778302947447,53.15,80331.74,0.0,-1.0,0.0,0.0]
[1778302952482,53.15,80328.21,0.0,-1.0,0.0,0.0]
[1778302958542,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778302963561,53.15,80323.67,0.0,-1.0,0.0,0.0]
[1778302970438,53.15,80323.4,0.0,-1.0,0.0,0.0]
[1778302975645,53.15,80322.79,0.0,-1.0,0.0,0.0]
[1778302980680,53.15,80325.84,0.0,-1.0,0.0,0.0]
[1778302989742,53.15,80325.62,0.0,-1.0,0.0,0.0]
[1778302997798,53.15,80327.28,0.0,-1.0,0.0,0.0]
[1778303002834,53.15,80326.89,0.0,-1.0,0.0,0.0]
[1778303007870,53.15,80326.64,0.0,-1.0,0.0,0.0]
[1778303014919,53.15,80326.25,0.0,-1.0,0.0,0.0]
[1778303020793,53.15,80326.19,0.0,-1.0,0.0,0.0]
[1778303028012,53.15,80324.66,0.0,-1.0,0.0,0.0]
[1778303033048,53.15,80329.83,0.0,-1.0,0.0,0.0]
[1778303036069,53.15,80331.5,0.0,-1.0,0.0,0.0]
[1778303041104,53.15,80330.87,0.0,-1.0,0.0,0.0]
[1778303043118,53.15,80337.62,0.0,-1.0,0.0,0.0]
[1778303046138,53.15,80339.53,0.0,-1.0,0.0,0.0]
[1778303051174,53.15,80338.91,0.0,-1.0,0.0,0.0]
[1778303053191,53.15,80332.76,0.0,-1.0,0.0,0.0]
[1778303058224,53.15,80335.29,0.0,-1.0,0.0,0.0]
[1778303063260,53.15,80335.56,0.0,-1.0,0.0,0.0]
[1778303071146,53.15,80336.37,0.0,-1.0,0.0,0.0]
[1778303076347,53.15,80336.76,0.0,-1.0,0.0,0.0]
[1778303089439,53.15,80332.8,0.0,-1.0,0.0,0.0]
[1778303094477,53.15,80332.74,0.0,-1.0,0.0,0.0]
[1778303099512,53.15,80330.85,0.0,-1.0,0.0,0.0]
[1778303107570,53.15,80330.72,0.0,-1.0,0.0,0.0]
[1778303119653,53.15,80333.74,0.0,-1.0,0.0,0.0]
[1778303124688,53.15,80335.52,0.0,-1.0,0.0,0.0]
[1778303130730,53.15,80332.79,0.0,-1.0,0.0,0.0]
[1778303136772,53.15,80331.52,0.0,-1.0,0.0,0.0]
[1778303141807,53.15,80331.03,0.0,-1.0,0.0,0.0]
[1778303151712,53.15,80329.3,0.0,-1.0,0.0,0.0]
[1778303160940,53.15,80328.36,0.0,-1.0,0.0,0.0]
[1778303167989,53.15,80327.92,0.0,-1.0,0.0,0.0]
[1778303171017,53.15,80334.2,0.0,-1.0,0.0,0.0]
[1778303172023,53.15,80335.42,0.0,-1.0,0.0,0.0]
[1778303178065,53.15,80337.71,0.0,-1.0,0.0,0.0]
[1778303182093,53.15,80331.41,0.0,-1.0,0.0,0.0]
[1778303185114,53.15,80330.71,0.0,-1.0,0.0,0.0]
[1778303191996,53.15,80331.51,0.0,-1.0,0.0,0.0]
[1778303198206,53.15,80331.83,0.0,-1.0,0.0,0.0]
[1778303203240,53.15,80331.65,0.0,-1.0,0.0,0.0]
[1778303208275,53.15,80331.84,0.0,-1.0,0.0,0.0]
[1778303218346,53.15,80332.02,0.0,-1.0,0.0,0.0]
[1778303224389,53.15,80332.4,0.0,-1.0,0.0,0.0]
[1778303229422,53.15,80332.22,0.0,-1.0,0.0,0.0]
[1778303234458,53.15,80329.29,0.0,-1.0,0.0,0.0]
[1778303239495,53.15,80328.79,0.0,-1.0,0.0,0.0]
[1778303245535,53.15,80326.54,0.0,-1.0,0.0,0.0]
[1778303250571,53.15,80326.24,0.0,-1.0,0.0,0.0]
[1778303255606,53.15,80325.95,0.0,-1.0,0.0,0.0]
[1778303260639,53.15,80326.18,0.0,-1.0,0.0,0.0]
[1778303271717,53.15,80326.09,0.0,-1.0,0.0,0.0]
[1778303276751,53.15,80326.48,0.0,-1.0,0.0,0.0]
[1778303282630,53.15,80326.38,0.0,-1.0,0.0,0.0]
[1778303287829,53.15,80325.82,0.0,-1.0,0.0,0.0]
[1778303293870,53.15,80328.61,0.0,-1.0,0.0,0.0]
[1778303299912,53.15,80327.98,0.0,-1.0,0.0,0.0]
[1778303305955,53.15,80324.38,0.0,-1.0,0.0,0.0]
[1778303310991,53.15,80324.92,0.0,-1.0,0.0,0.0]
[1778303316025,53.15,80325.14,0.0,-1.0,0.0,0.0]
[1778303321060,53.15,80325.13,0.0,-1.0,0.0,0.0]
[1778303326096,53.15,80325.12,0.0,-1.0,0.0,0.0]
[1778303331132,53.15,80325.1,0.0,-1.0,0.0,0.0]
[1778303336176,53.15,80324.37,0.0,-1.0,0.0,0.0]
[1778303338182,53.15,80318.51,0.0,-1.0,0.0,0.0]
[1778303339189,53.15,80317.7,0.0,-1.0,0.0,0.0]
[1778303346238,53.15,80318.64,0.0,-1.0,0.0,0.0]
[1778303353124,53.15,80318.9,0.0,-1.0,0.0,0.0]
[1778303358322,53.15,80319.89,0.0,-1.0,0.0,0.0]
[1778303363357,53.15,80323.87,0.0,-1.0,0.0,0.0]
[1778303368392,53.15,80323.88,0.0,-1.0,0.0,0.0]
[1778303373427,53.15,80323.91,0.0,-1.0,0.0,0.0]
[1778303383333,53.15,80324.16,0.0,-1.0,0.0,0.0]
[1778303385514,53.15,80331.48,0.0,-1.0,0.0,0.0]
[1778303386518,53.15,80336.77,0.0,-1.0,0.0,0.0]
[1778303388537,53.15,80337.25,0.0,-1.0,0.0,0.0]
[1778303393567,53.15,80340.18,0.0,-1.0,0.0,0.0]
[1778303398604,53.15,80347.06,0.0,-1.0,0.0,0.0]
[1778303403649,53.15,80354.14,0.0,-1.0,0.0,0.0]
[1778303408685,53.15,80357.1,0.0,-1.0,0.0,0.0]
[1778303412708,53.15,80362.34,0.0,-1.0,0.0,0.0]
[1778303419766,53.15,80362.31,0.0,-1.0,0.0,0.0]
[1778303424801,53.15,80367.63,0.0,-1.0,0.0,0.0]
[1778303429836,53.15,80368.42,0.0,-1.0,0.0,0.0]
[1778303435878,53.15,80368.83,0.0,-1.0,0.0,0.0]
[1778303440914,53.15,80367.38,0.0,-1.0,0.0,0.0]
[1778303446955,53.15,80366.23,0.0,-1.0,0.0,0.0]
[1778303451989,53.15,80369.27,0.0,-1.0,0.0,0.0]
[1778303455011,53.15,80371.03,0.0,-1.0,0.0,0.0]
[1778303457026,53.15,80376.88,0.0,-1.0,0.0,0.0]
[1778303462062,53.15,80377.23,0.0,-1.0,0.0,0.0]
[1778303467097,53.15,80378.11,0.0,-1.0,0.0,0.0]
[1778303472133,53.15,80375.66,0.0,-1.0,0.0,0.0]
[1778303477167,53.15,80376.1,0.0,-1.0,0.0,0.0]
[1778303482202,53.15,80375.81,0.0,-1.0,0.0,0.0]
[1778303487237,53.15,80374.05,0.0,-1.0,0.0,0.0]
[1778303494131,53.15,80373.61,0.0,-1.0,0.0,0.0]
[1778303499322,53.15,80374.3,0.0,-1.0,0.0,0.0]
[1778303504357,53.15,80372.65,0.0,-1.0,0.0,0.0]
[1778303509392,53.15,80372.5,0.0,-1.0,0.0,0.0]
[1778303514427,53.15,80372.73,0.0,-1.0,0.0,0.0]
[1778303520469,53.15,80375.32,0.0,-1.0,0.0,0.0]
[1778303525504,53.15,80374.78,0.0,-1.0,0.0,0.0]
[1778303530539,53.15,80372.81,0.0,-1.0,0.0,0.0]
[1778303535576,53.15,80373.33,0.0,-1.0,0.0,0.0]
[1778303541622,53.15,80373.35,0.0,-1.0,0.0,0.0]
[1778303549677,53.15,80373.47,0.0,-1.0,0.0,0.0]
[1778303554713,53.15,80369.68,0.0,-1.0,0.0,0.0]
[1778303560755,53.15,80369.11,0.0,-1.0,0.0,0.0]
[1778303565793,53.15,80367.96,0.0,-1.0,0.0,0.0]
[1778303571832,53.15,80365.25,0.0,-1.0,0.0,0.0]
[1778303575863,53.15,80358.06,0.0,-1.0,0.0,0.0]
[1778303580897,53.15,80358.68,0.0,-1.0,0.0,0.0]
[1778303585932,53.15,80353.36,0.0,-1.0,0.0,0.0]
[1778303594997,53.15,80354.28,0.0,-1.0,0.0,0.0]
[1778303600031,53.15,80355.6,0.0,-1.0,0.0,0.0]
[1778303605065,53.15,80355.62,0.0,-1.0,0.0,0.0]
[1778303609094,53.15,80350.47,0.0,-1.0,0.0,0.0]
[1778303614128,53.15,80350.67,0.0,-1.0,0.0,0.0]
[1778303620171,53.15,80351.12,0.0,-1.0,0.0,0.0]
[1778303627219,53.15,80351.08,0.0,-1.0,0.0,0.0]
[1778303632254,53.15,80351.8,0.0,-1.0,0.0,0.0]
[1778303639303,53.15,80351.85,0.0,-1.0,0.0,0.0]
[1778303645191,53.15,80354.57,0.0,-1.0,0.0,0.0]
[1778303650380,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778303655415,53.15,80354.69,0.0,-1.0,0.0,0.0]
[1778303660450,53.15,80354.38,0.0,-1.0,0.0,0.0]
[1778303666520,53.15,80351.81,0.0,-1.0,0.0,0.0]
[1778303673541,53.15,80351.97,0.0,-1.0,0.0,0.0]
[1778303682605,53.15,80352.41,0.0,-1.0,0.0,0.0]
[1778303687639,53.15,80354.74,0.0,-1.0,0.0,0.0]
[1778303695542,53.15,80351.76,0.0,-1.0,0.0,0.0]
[1778303700729,53.15,80350.92,0.0,-1.0,0.0,0.0]
[1778303705765,53.15,80350.3,0.0,-1.0,0.0,0.0]
[1778303711808,53.15,80352.95,0.0,-1.0,0.0,0.0]
[1778303716846,53.15,80353.17,0.0,-1.0,0.0,0.0]
[1778303723895,53.15,80351.42,0.0,-1.0,0.0,0.0]
[1778303728930,53.15,80351.68,0.0,-1.0,0.0,0.0]
[1778303735823,53.15,80351.94,0.0,-1.0,0.0,0.0]
[1778303745042,53.15,80352.41,0.0,-1.0,0.0,0.0]
[1778303750079,53.15,80346.29,0.0,-1.0,0.0,0.0]
[1778303752095,53.15,80342.22,0.0,-1.0,0.0,0.0]
[1778303757128,53.15,80340.67,0.0,-1.0,0.0,0.0]
[1778303762165,53.15,80339.5,0.0,-1.0,0.0,0.0]
[1778303768207,53.15,80338.54,0.0,-1.0,0.0,0.0]
[1778303775258,53.15,80337.36,0.0,-1.0,0.0,0.0]
[1778303780292,53.15,80336.98,0.0,-1.0,0.0,0.0]
[1778303785326,53.15,80338.47,0.0,-1.0,0.0,0.0]
[1778303788347,53.15,80343.64,0.0,-1.0,0.0,0.0]
[1778303793382,53.15,80343.74,0.0,-1.0,0.0,0.0]
[1778303798418,53.15,80343.9,0.0,-1.0,0.0,0.0]
[1778303806474,53.15,80343.78,0.0,-1.0,0.0,0.0]
[1778303811509,53.15,80344.6,0.0,-1.0,0.0,0.0]
[1778303819565,53.15,80344.05,0.0,-1.0,0.0,0.0]
[1778303824600,53.15,80344.1,0.0,-1.0,0.0,0.0]
[1778303828628,53.15,80351.95,0.0,-1.0,0.0,0.0]
[1778303830642,53.15,80354.21,0.0,-1.0,0.0,0.0]
[1778303835677,53.15,80355.33,0.0,-1.0,0.0,0.0]
[1778303841719,53.15,80355.05,0.0,-1.0,0.0,0.0]
[1778303848773,53.15,80354.87,0.0,-1.0,0.0,0.0]
[1778303854809,53.15,80354.72,0.0,-1.0,0.0,0.0]
[1778303859845,53.15,80355.62,0.0,-1.0,0.0,0.0]
[1778303866738,53.15,80355.81,0.0,-1.0,0.0,0.0]
[1778303876808,53.15,80355.16,0.0,-1.0,0.0,0.0]
[1778303883006,53.15,80354.76,0.0,-1.0,0.0,0.0]
[1778303890063,53.15,80354.36,0.0,-1.0,0.0,0.0]
[1778303891070,53.15,80360.42,0.0,-1.0,0.0,0.0]
[1778303892079,53.15,80362.76,0.0,-1.0,0.0,0.0]
[1778303900136,53.15,80364.33,0.0,-1.0,0.0,0.0]
[1778303905171,53.15,80367.01,0.0,-1.0,0.0,0.0]
[1778303911217,53.15,80368.99,0.0,-1.0,0.0,0.0]
[1778303915248,53.15,80378.53,0.0,-1.0,0.0,0.0]
[1778303916252,53.15,80385.2,0.0,-1.0,0.0,0.0]
[1778303917258,53.15,80387.81,0.0,-1.0,0.0,0.0]
[1778303922294,53.15,80390.0,0.0,-1.0,0.0,0.0]
[1778303928336,53.15,80390.55,0.0,-1.0,0.0,0.0]
[1778303932364,53.15,80397.42,0.0,-1.0,0.0,0.0]
[1778303939412,53.15,80395.16,0.0,-1.0,0.0,0.0]
[1778303944448,53.15,80395.69,0.0,-1.0,0.0,0.0]
[1778303957367,53.15,80396.94,0.0,-1.0,0.0,0.0]
[1778303962574,53.15,80397.16,0.0,-1.0,0.0,0.0]
[1778303967609,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778303973650,53.15,80397.64,0.0,-1.0,0.0,0.0]
[1778303978686,53.15,80398.16,0.0,-1.0,0.0,0.0]
[1778303984728,53.15,80399.45,0.0,-1.0,0.0,0.0]
[1778303989763,53.15,80400.42,0.0,-1.0,0.0,0.0]
[1778303997648,53.15,80401.06,0.0,-1.0,0.0,0.0]
[1778304002854,53.15,80401.97,0.0,-1.0,0.0,0.0]
[1778304007889,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778304012925,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778304018965,53.15,80403.33,0.0,-1.0,0.0,0.0]
[1778304024000,53.15,80405.93,0.0,-1.0,0.0,0.0]
[1778304027858,53.15,80406.21,0.0,-1.0,0.0,0.0]
[1778304029037,53.15,80406.64,0.0,-1.0,0.0,0.0]
[1778304032058,53.15,80409.77,0.0,-1.0,0.0,0.0]
[1778304037927,53.15,80409.68,0.0,-1.0,0.0,0.0]
[1778304043135,53.15,80410.86,0.0,-1.0,0.0,0.0]
[1778304048170,53.15,80420.14,0.0,-1.0,0.0,0.0]
[1778304049177,53.15,80425.97,0.0,-1.0,0.0,0.0]
[1778304050183,53.15,80425.73,0.0,-1.0,0.0,0.0]
[1778304055219,53.15,80426.08,0.0,-1.0,0.0,0.0]
[1778304060255,53.15,80423.37,0.0,-1.0,0.0,0.0]
[1778304065293,53.15,80421.11,0.0,-1.0,0.0,0.0]
[1778304067307,53.15,80413.13,0.0,-1.0,0.0,0.0]
[1778304068314,53.15,80406.87,0.0,-1.0,0.0,0.0]
[1778304069322,53.15,80406.7,0.0,-1.0,0.0,0.0]
[1778304076383,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778304078384,53.15,80401.84,0.0,-1.0,0.0,0.0]
[1778304079391,53.15,80400.48,0.0,-1.0,0.0,0.0]
[1778304080402,53.15,80393.69,0.0,-1.0,0.0,0.0]
[1778304085433,53.15,80393.52,0.0,-1.0,0.0,0.0]
[1778304092492,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778304098534,53.15,80396.19,0.0,-1.0,0.0,0.0]
[1778304104576,53.15,80397.22,0.0,-1.0,0.0,0.0]
[1778304110619,53.15,80397.07,0.0,-1.0,0.0,0.0]
[1778304118492,53.15,80396.84,0.0,-1.0,0.0,0.0]
[1778304124718,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778304132774,53.15,80396.85,0.0,-1.0,0.0,0.0]
[1778304137810,53.15,80397.39,0.0,-1.0,0.0,0.0]
[1778304146872,53.15,80397.54,0.0,-1.0,0.0,0.0]
[1778304154930,53.15,80397.87,0.0,-1.0,0.0,0.0]
[1778304167011,53.15,80398.03,0.0,-1.0,0.0,0.0]
[1778304174073,53.15,80397.6,0.0,-1.0,0.0,0.0]
[1778304180115,53.15,80398.56,0.0,-1.0,0.0,0.0]
[1778304185151,53.15,80399.65,0.0,-1.0,0.0,0.0]
[1778304190186,53.15,80399.68,0.0,-1.0,0.0,0.0]
[1778304195221,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778304202271,53.15,80402.07,0.0,-1.0,0.0,0.0]
[1778304207304,53.15,80402.8,0.0,-1.0,0.0,0.0]
[1778304219193,53.15,80403.87,0.0,-1.0,0.0,0.0]
[1778304226442,53.15,80404.08,0.0,-1.0,0.0,0.0]
[1778304233492,53.15,80404.6,0.0,-1.0,0.0,0.0]
[1778304238528,53.15,80405.74,0.0,-1.0,0.0,0.0]
[1778304243564,53.15,80410.13,0.0,-1.0,0.0,0.0]
[1778304248598,53.15,80412.86,0.0,-1.0,0.0,0.0]
[1778304252633,53.15,80414.76,0.0,-1.0,0.0,0.0]
[1778304258669,53.15,80413.14,0.0,-1.0,0.0,0.0]
[1778304260685,53.15,80407.89,0.0,-1.0,0.0,0.0]
[1778304262697,53.15,80402.7,0.0,-1.0,0.0,0.0]
[1778304265719,53.15,80407.77,0.0,-1.0,0.0,0.0]
[1778304266726,53.15,80409.08,0.0,-1.0,0.0,0.0]
[1778304272767,53.15,80410.22,0.0,-1.0,0.0,0.0]
[1778304277802,53.15,80409.42,0.0,-1.0,0.0,0.0]
[1778304282837,53.15,80407.39,0.0,-1.0,0.0,0.0]
[1778304288879,53.15,80405.43,0.0,-1.0,0.0,0.0]
[1778304293914,53.15,80404.04,0.0,-1.0,0.0,0.0]
[1778304298949,53.15,80402.64,0.0,-1.0,0.0,0.0]
[1778304306052,53.15,80402.53,0.0,-1.0,0.0,0.0]
[1778304308035,53.15,80426.59,0.0,-1.0,0.0,0.0]
[1778304309041,53.15,80424.28,0.0,-1.0,0.0,0.0]
[1778304310048,53.15,80417.07,0.0,-1.0,0.0,0.0]
[1778304311055,53.15,80416.54,0.0,-1.0,0.0,0.0]
[1778304316090,53.15,80410.55,0.0,-1.0,0.0,0.0]
[1778304318104,53.15,80405.61,0.0,-1.0,0.0,0.0]
[1778304323142,53.15,80405.93,0.0,-1.0,0.0,0.0]
[1778304329185,53.15,80406.17,0.0,-1.0,0.0,0.0]
[1778304334220,53.15,80406.51,0.0,-1.0,0.0,0.0]
[1778304339254,53.15,80399.29,0.0,-1.0,0.0,0.0]
[1778304340261,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778304345295,53.15,80396.83,0.0,-1.0,0.0,0.0]
[1778304352120,53.15,80397.93,0.0,-1.0,0.0,0.0]
[1778304359396,53.15,80395.9,0.0,-1.0,0.0,0.0]
[1778304364431,53.15,80396.65,0.0,-1.0,0.0,0.0]
[1778304369468,53.15,80395.73,0.0,-1.0,0.0,0.0]
[1778304375509,53.15,80395.14,0.0,-1.0,0.0,0.0]
[1778304380544,53.15,80395.95,0.0,-1.0,0.0,0.0]
[1778304384572,53.15,80386.01,0.0,-1.0,0.0,0.0]
[1778304393638,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778304398673,53.15,80382.62,0.0,-1.0,0.0,0.0]
[1778304403707,53.15,80381.32,0.0,-1.0,0.0,0.0]
[1778304409751,53.15,80379.83,0.0,-1.0,0.0,0.0]
[1778304414786,53.15,80379.61,0.0,-1.0,0.0,0.0]
[1778304419822,53.15,80378.45,0.0,-1.0,0.0,0.0]
[1778304423850,53.15,80366.84,0.0,-1.0,0.0,0.0]
[1778304425864,53.15,80365.87,0.0,-1.0,0.0,0.0]
[1778304430901,53.15,80364.69,0.0,-1.0,0.0,0.0]
[1778304435933,53.15,80364.1,0.0,-1.0,0.0,0.0]
[1778304440969,53.15,80368.87,0.0,-1.0,0.0,0.0]
[1778304446004,53.15,80367.5,0.0,-1.0,0.0,0.0]
[1778304453053,53.15,80368.97,0.0,-1.0,0.0,0.0]
[1778304458088,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778304464130,53.15,80367.26,0.0,-1.0,0.0,0.0]
[1778304473193,53.15,80366.82,0.0,-1.0,0.0,0.0]
[1778304478228,53.15,80366.72,0.0,-1.0,0.0,0.0]
[1778304483263,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778304488298,53.15,80366.22,0.0,-1.0,0.0,0.0]
[1778304498372,53.15,80366.14,0.0,-1.0,0.0,0.0]
[1778304503406,53.15,80366.15,0.0,-1.0,0.0,0.0]
[1778304509455,53.15,80366.0,0.0,-1.0,0.0,0.0]
[1778304514490,53.15,80367.35,0.0,-1.0,0.0,0.0]
[1778304516501,53.15,80372.98,0.0,-1.0,0.0,0.0]
[1778304524560,53.15,80373.54,0.0,-1.0,0.0,0.0]
[1778304531609,53.15,80370.91,0.0,-1.0,0.0,0.0]
[1778304536644,53.15,80370.04,0.0,-1.0,0.0,0.0]
[1778304541679,53.15,80369.11,0.0,-1.0,0.0,0.0]
[1778304546719,53.15,80369.6,0.0,-1.0,0.0,0.0]
[1778304549495,53.15,80383.2,0.0,-1.0,0.0,0.0]
[1778304552756,53.15,80385.16,0.0,-1.0,0.0,0.0]
[1778304557793,53.15,80385.77,0.0,-1.0,0.0,0.0]
[1778304564846,53.15,80385.92,0.0,-1.0,0.0,0.0]
[1778304570644,53.15,80383.21,0.0,-1.0,0.0,0.0]
[1778304575919,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778304580957,53.15,80386.83,0.0,-1.0,0.0,0.0]
[1778304581960,53.15,80391.42,0.0,-1.0,0.0,0.0]
[1778304582971,53.15,80399.7,0.0,-1.0,0.0,0.0]
[1778304583975,53.15,80401.33,0.0,-1.0,0.0,0.0]
[1778304590019,53.15,80400.49,0.0,-1.0,0.0,0.0]
[1778304595051,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778304600089,53.15,80403.67,0.0,-1.0,0.0,0.0]
[1778304605136,53.15,80392.32,0.0,-1.0,0.0,0.0]
[1778304606129,53.15,80392.37,0.0,-1.0,0.0,0.0]
[1778304612171,53.15,80389.7,0.0,-1.0,0.0,0.0]
[1778304618212,53.15,80390.03,0.0,-1.0,0.0,0.0]
[1778304620227,53.15,80399.72,0.0,-1.0,0.0,0.0]
[1778304621234,53.15,80402.08,0.0,-1.0,0.0,0.0]
[1778304626276,53.15,80397.38,0.0,-1.0,0.0,0.0]
[1778304633320,53.15,80397.47,0.0,-1.0,0.0,0.0]
[1778304635334,53.15,80391.31,0.0,-1.0,0.0,0.0]
[1778304637349,53.15,80390.0,0.0,-1.0,0.0,0.0]
[1778304642383,53.15,80390.29,0.0,-1.0,0.0,0.0]
[1778304648425,53.15,80395.14,0.0,-1.0,0.0,0.0]
[1778304654469,53.15,80396.15,0.0,-1.0,0.0,0.0]
[1778304659501,53.15,80397.32,0.0,-1.0,0.0,0.0]
[1778304664537,53.15,80397.56,0.0,-1.0,0.0,0.0]
[1778304669572,53.15,80397.65,0.0,-1.0,0.0,0.0]
[1778304678635,53.15,80397.7,0.0,-1.0,0.0,0.0]
[1778304683671,53.15,80398.39,0.0,-1.0,0.0,0.0]
[1778304689711,53.15,80398.81,0.0,-1.0,0.0,0.0]
[1778304694747,53.15,80398.91,0.0,-1.0,0.0,0.0]
[1778304701565,53.15,80399.2,0.0,-1.0,0.0,0.0]
[1778304711635,53.15,80398.97,0.0,-1.0,0.0,0.0]
[1778304717909,53.15,80398.87,0.0,-1.0,0.0,0.0]
[1778304722948,53.15,80403.78,0.0,-1.0,0.0,0.0]
[1778304727985,53.15,80402.87,0.0,-1.0,0.0,0.0]
[1778304738052,53.15,80401.62,0.0,-1.0,0.0,0.0]
[1778304745102,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778304751144,53.15,80400.34,0.0,-1.0,0.0,0.0]
[1778304761214,53.15,80399.81,0.0,-1.0,0.0,0.0]
[1778304768264,53.15,80399.06,0.0,-1.0,0.0,0.0]
[1778304778333,53.15,80397.62,0.0,-1.0,0.0,0.0]
[1778304787398,53.15,80397.41,0.0,-1.0,0.0,0.0]
[1778304793439,53.15,80397.8,0.0,-1.0,0.0,0.0]
[1778304798476,53.15,80397.43,0.0,-1.0,0.0,0.0]
[1778304804520,53.15,80396.0,0.0,-1.0,0.0,0.0]
[1778304812340,53.15,80394.91,0.0,-1.0,0.0,0.0]
[1778304817610,53.15,80397.48,0.0,-1.0,0.0,0.0]
[1778304819624,53.15,80405.23,0.0,-1.0,0.0,0.0]
[1778304820630,53.15,80407.46,0.0,-1.0,0.0,0.0]
[1778304825668,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778304828687,53.15,80416.39,0.0,-1.0,0.0,0.0]
[1778304833721,53.15,80417.73,0.0,-1.0,0.0,0.0]
[1778304836743,53.15,80422.88,0.0,-1.0,0.0,0.0]
[1778304839764,53.15,80428.57,0.0,-1.0,0.0,0.0]
[1778304845805,53.15,80429.54,0.0,-1.0,0.0,0.0]
[1778304850840,53.15,80430.92,0.0,-1.0,0.0,0.0]
[1778304858896,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778304863934,53.15,80431.06,0.0,-1.0,0.0,0.0]
[1778304872780,53.15,80432.22,0.0,-1.0,0.0,0.0]
[1778304878031,53.15,80435.0,0.0,-1.0,0.0,0.0]
[1778304883065,53.15,80435.4,0.0,-1.0,0.0,0.0]
[1778304888101,53.15,80436.2,0.0,-1.0,0.0,0.0]
[1778304893137,53.15,80436.64,0.0,-1.0,0.0,0.0]
[1778304898172,53.15,80436.97,0.0,-1.0,0.0,0.0]
[1778304904214,53.15,80437.65,0.0,-1.0,0.0,0.0]
[1778304909249,53.15,80439.0,0.0,-1.0,0.0,0.0]
[1778304913277,53.15,80444.81,0.0,-1.0,0.0,0.0]
[1778304915291,53.15,80450.13,0.0,-1.0,0.0,0.0]
[1778304917307,53.15,80451.38,0.0,-1.0,0.0,0.0]
[1778304923134,53.15,80452.59,0.0,-1.0,0.0,0.0]
[1778304928383,53.15,80453.46,0.0,-1.0,0.0,0.0]
[1778304933418,53.15,80453.21,0.0,-1.0,0.0,0.0]
[1778304938453,53.15,80448.15,0.0,-1.0,0.0,0.0]
[1778304941475,53.15,80448.69,0.0,-1.0,0.0,0.0]
[1778304947518,53.15,80447.9,0.0,-1.0,0.0,0.0]
[1778304952554,53.15,80446.92,0.0,-1.0,0.0,0.0]
[1778304957588,53.15,80442.8,0.0,-1.0,0.0,0.0]
[1778304960608,53.15,80433.2,0.0,-1.0,0.0,0.0]
[1778304962624,53.15,80432.25,0.0,-1.0,0.0,0.0]
[1778304967659,53.15,80429.62,0.0,-1.0,0.0,0.0]
[1778304972694,53.15,80427.55,0.0,-1.0,0.0,0.0]
[1778304977729,53.15,80425.61,0.0,-1.0,0.0,0.0]
[1778304982764,53.15,80426.41,0.0,-1.0,0.0,0.0]
[1778304984778,53.15,80431.6,0.0,-1.0,0.0,0.0]
[1778304989816,53.15,80432.89,0.0,-1.0,0.0,0.0]
[1778304994854,53.15,80432.87,0.0,-1.0,0.0,0.0]
[1778304999887,53.15,80436.43,0.0,-1.0,0.0,0.0]
[1778305010961,53.15,80437.87,0.0,-1.0,0.0,0.0]
[1778305021032,53.15,80437.99,0.0,-1.0,0.0,0.0]
[1778305028873,53.15,80437.5,0.0,-1.0,0.0,0.0]
[1778305034126,53.15,80436.12,0.0,-1.0,0.0,0.0]
[1778305039952,53.15,80436.39,0.0,-1.0,0.0,0.0]
[1778305050022,53.15,80437.06,0.0,-1.0,0.0,0.0]
[1778305060093,53.15,80437.52,0.0,-1.0,0.0,0.0]
[1778305070162,53.15,80437.56,0.0,-1.0,0.0,0.0]
[1778305075412,53.15,80437.64,0.0,-1.0,0.0,0.0]
[1778305087495,53.15,80437.12,0.0,-1.0,0.0,0.0]
[1778305097565,53.15,80435.86,0.0,-1.0,0.0,0.0]
[1778305104617,53.15,80434.88,0.0,-1.0,0.0,0.0]
[1778305109652,53.15,80440.93,0.0,-1.0,0.0,0.0]
[1778305112673,53.15,80442.23,0.0,-1.0,0.0,0.0]
[1778305118501,53.15,80442.42,0.0,-1.0,0.0,0.0]
[1778305123750,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778305128784,53.15,80442.49,0.0,-1.0,0.0,0.0]
[1778305136842,53.15,80443.28,0.0,-1.0,0.0,0.0]
[1778305143891,53.15,80444.55,0.0,-1.0,0.0,0.0]
[1778305154968,53.15,80445.17,0.0,-1.0,0.0,0.0]
[1778305160012,53.15,80445.3,0.0,-1.0,0.0,0.0]
[1778305165038,53.15,80445.21,0.0,-1.0,0.0,0.0]
[1778305171081,53.15,80444.7,0.0,-1.0,0.0,0.0]
[1778305176116,53.15,80444.32,0.0,-1.0,0.0,0.0]
[1778305183164,53.15,80443.5,0.0,-1.0,0.0,0.0]
[1778305188995,53.15,80443.28,0.0,-1.0,0.0,0.0]
[1778305195251,53.15,80443.14,0.0,-1.0,0.0,0.0]
[1778305200286,53.15,80443.17,0.0,-1.0,0.0,0.0]
[1778305205321,53.15,80447.93,0.0,-1.0,0.0,0.0]
[1778305210355,53.15,80448.89,0.0,-1.0,0.0,0.0]
[1778305216398,53.15,80453.52,0.0,-1.0,0.0,0.0]
[1778305221433,53.15,80455.8,0.0,-1.0,0.0,0.0]
[1778305226468,53.15,80457.39,0.0,-1.0,0.0,0.0]
[1778305231503,53.15,80456.65,0.0,-1.0,0.0,0.0]
[1778305236538,53.15,80456.77,0.0,-1.0,0.0,0.0]
[1778305246608,53.15,80456.88,0.0,-1.0,0.0,0.0]
[1778305251643,53.15,80456.93,0.0,-1.0,0.0,0.0]
[1778305259493,53.15,80456.87,0.0,-1.0,0.0,0.0]
[1778305267755,53.15,80457.17,0.0,-1.0,0.0,0.0]
[1778305275811,53.15,80457.26,0.0,-1.0,0.0,0.0]
[1778305285881,53.15,80456.65,0.0,-1.0,0.0,0.0]
[1778305294944,53.15,80456.75,0.0,-1.0,0.0,0.0]
[1778305300986,53.15,80451.94,0.0,-1.0,0.0,0.0]
[1778305306020,53.15,80451.17,0.0,-1.0,0.0,0.0]
[1778305313070,53.15,80451.11,0.0,-1.0,0.0,0.0]
[1778305320120,53.15,80451.09,0.0,-1.0,0.0,0.0]
[1778305325155,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778305330191,53.15,80451.15,0.0,-1.0,0.0,0.0]
[1778305335224,53.15,80450.99,0.0,-1.0,0.0,0.0]
[1778305340259,53.15,80450.9,0.0,-1.0,0.0,0.0]
[1778305345294,53.15,80450.85,0.0,-1.0,0.0,0.0]
[1778305350329,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778305355364,53.15,80450.48,0.0,-1.0,0.0,0.0]
[1778305364429,53.15,80450.45,0.0,-1.0,0.0,0.0]
[1778305370263,53.15,80450.38,0.0,-1.0,0.0,0.0]
[1778305375507,53.15,80453.52,0.0,-1.0,0.0,0.0]
[1778305382350,53.15,80452.95,0.0,-1.0,0.0,0.0]
[1778305391623,53.15,80451.89,0.0,-1.0,0.0,0.0]
[1778305397665,53.15,80451.93,0.0,-1.0,0.0,0.0]
[1778305402700,53.15,80448.89,0.0,-1.0,0.0,0.0]
[1778305407737,53.15,80450.18,0.0,-1.0,0.0,0.0]
[1778305412772,53.15,80450.24,0.0,-1.0,0.0,0.0]
[1778305417808,53.15,80455.29,0.0,-1.0,0.0,0.0]
[1778305423848,53.15,80455.65,0.0,-1.0,0.0,0.0]
[1778305429891,53.15,80455.88,0.0,-1.0,0.0,0.0]
[1778305435933,53.15,80456.2,0.0,-1.0,0.0,0.0]
[1778305442982,53.15,80456.4,0.0,-1.0,0.0,0.0]
[1778305449023,53.15,80456.78,0.0,-1.0,0.0,0.0]
[1778305454059,53.15,80457.1,0.0,-1.0,0.0,0.0]
[1778305459094,53.15,80456.99,0.0,-1.0,0.0,0.0]
[1778305464129,53.15,80452.62,0.0,-1.0,0.0,0.0]
[1778305469163,53.15,80450.65,0.0,-1.0,0.0,0.0]
[1778305478226,53.15,80450.68,0.0,-1.0,0.0,0.0]
[1778305483263,53.15,80450.92,0.0,-1.0,0.0,0.0]
[1778305488296,53.15,80450.9,0.0,-1.0,0.0,0.0]
[1778305496352,53.15,80450.54,0.0,-1.0,0.0,0.0]
[1778305502395,53.15,80450.18,0.0,-1.0,0.0,0.0]
[1778305507430,53.15,80450.25,0.0,-1.0,0.0,0.0]
[1778305513260,53.15,80450.58,0.0,-1.0,0.0,0.0]
[1778305518507,53.15,80450.65,0.0,-1.0,0.0,0.0]
[1778305523542,53.15,80451.48,0.0,-1.0,0.0,0.0]
[1778305528640,53.15,80450.91,0.0,-1.0,0.0,0.0]
[1778305533678,53.15,80450.86,0.0,-1.0,0.0,0.0]
[1778305540725,53.15,80450.74,0.0,-1.0,0.0,0.0]
[1778305547773,53.15,80450.71,0.0,-1.0,0.0,0.0]
[1778305553545,53.15,80450.61,0.0,-1.0,0.0,0.0]
[1778305560866,53.15,80450.54,0.0,-1.0,0.0,0.0]
[1778305566908,53.15,80450.57,0.0,-1.0,0.0,0.0]
[1778305573957,53.15,80450.47,0.0,-1.0,0.0,0.0]
[1778305582012,53.15,80450.59,0.0,-1.0,0.0,0.0]
[1778305584027,53.15,80443.25,0.0,-1.0,0.0,0.0]
[1778305585034,53.15,80441.92,0.0,-1.0,0.0,0.0]
[1778305591077,53.15,80441.64,0.0,-1.0,0.0,0.0]
[1778305596110,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778305603898,53.15,80439.12,0.0,-1.0,0.0,0.0]
[1778305609202,53.15,80439.43,0.0,-1.0,0.0,0.0]
[1778305614237,53.15,80437.7,0.0,-1.0,0.0,0.0]
[1778305619272,53.15,80430.93,0.0,-1.0,0.0,0.0]
[1778305620279,53.15,80429.78,0.0,-1.0,0.0,0.0]
[1778305625314,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778305630348,53.15,80425.83,0.0,-1.0,0.0,0.0]
[1778305635384,53.15,80423.47,0.0,-1.0,0.0,0.0]
[1778305641426,53.15,80421.75,0.0,-1.0,0.0,0.0]
[1778305646461,53.15,80421.91,0.0,-1.0,0.0,0.0]
[1778305654516,53.15,80421.5,0.0,-1.0,0.0,0.0]
[1778305658547,53.15,80414.35,0.0,-1.0,0.0,0.0]
[1778305661568,53.15,80412.08,0.0,-1.0,0.0,0.0]
[1778305666603,53.15,80410.43,0.0,-1.0,0.0,0.0]
[1778305672646,53.15,80408.08,0.0,-1.0,0.0,0.0]
[1778305679694,53.15,80407.91,0.0,-1.0,0.0,0.0]
[1778305685735,53.15,80407.43,0.0,-1.0,0.0,0.0]
[1778305691509,53.15,80404.82,0.0,-1.0,0.0,0.0]
[1778305694798,53.15,80398.79,0.0,-1.0,0.0,0.0]
[1778305695805,53.15,80394.36,0.0,-1.0,0.0,0.0]
[1778305697821,53.15,80392.32,0.0,-1.0,0.0,0.0]
[1778305704869,53.15,80392.7,0.0,-1.0,0.0,0.0]
[1778305711650,53.15,80392.93,0.0,-1.0,0.0,0.0]
[1778305717963,53.15,80393.23,0.0,-1.0,0.0,0.0]
[1778305722998,53.15,80393.36,0.0,-1.0,0.0,0.0]
[1778305730048,53.15,80393.57,0.0,-1.0,0.0,0.0]
[1778305737096,53.15,80393.4,0.0,-1.0,0.0,0.0]
[1778305742131,53.15,80393.3,0.0,-1.0,0.0,0.0]
[1778305747166,53.15,80389.76,0.0,-1.0,0.0,0.0]
[1778305757237,53.15,80389.6,0.0,-1.0,0.0,0.0]
[1778305759251,53.15,80380.76,0.0,-1.0,0.0,0.0]
[1778305762273,53.15,80380.56,0.0,-1.0,0.0,0.0]
[1778305767308,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778305773349,53.15,80380.88,0.0,-1.0,0.0,0.0]
[1778305780399,53.15,80380.46,0.0,-1.0,0.0,0.0]
[1778305787447,53.15,80380.9,0.0,-1.0,0.0,0.0]
[1778305792483,53.15,80380.87,0.0,-1.0,0.0,0.0]
[1778305797518,53.15,80381.02,0.0,-1.0,0.0,0.0]
[1778305802553,53.15,80381.11,0.0,-1.0,0.0,0.0]
[1778305807597,53.15,80380.27,0.0,-1.0,0.0,0.0]
[1778305814637,53.15,80380.41,0.0,-1.0,0.0,0.0]
[1778305819673,53.15,80380.67,0.0,-1.0,0.0,0.0]
[1778305826722,53.15,80380.66,0.0,-1.0,0.0,0.0]
[1778305832766,53.15,80380.83,0.0,-1.0,0.0,0.0]
[1778305837800,53.15,80380.61,0.0,-1.0,0.0,0.0]
[1778305846862,53.15,80380.79,0.0,-1.0,0.0,0.0]
[1778305850890,53.15,80385.8,0.0,-1.0,0.0,0.0]
[1778305852649,53.15,80385.29,0.0,-1.0,0.0,0.0]
[1778305858947,53.15,80385.01,0.0,-1.0,0.0,0.0]
[1778305863982,53.15,80382.91,0.0,-1.0,0.0,0.0]
[1778305869023,53.15,80382.68,0.0,-1.0,0.0,0.0]
[1778305876069,53.15,80381.96,0.0,-1.0,0.0,0.0]
[1778305882859,53.15,80381.84,0.0,-1.0,0.0,0.0]
[1778305888152,53.15,80381.4,0.0,-1.0,0.0,0.0]
[1778305891173,53.15,80374.86,0.0,-1.0,0.0,0.0]
[1778305892181,53.15,80375.17,0.0,-1.0,0.0,0.0]
[1778305901244,53.15,80375.96,0.0,-1.0,0.0,0.0]
[1778305907285,53.15,80376.39,0.0,-1.0,0.0,0.0]
[1778305912321,53.15,80377.3,0.0,-1.0,0.0,0.0]
[1778305917356,53.15,80377.64,0.0,-1.0,0.0,0.0]
[1778305919369,53.15,80367.67,0.0,-1.0,0.0,0.0]
[1778305920377,53.15,80367.39,0.0,-1.0,0.0,0.0]
[1778305925412,53.15,80364.68,0.0,-1.0,0.0,0.0]
[1778305930447,53.15,80363.27,0.0,-1.0,0.0,0.0]
[1778305935482,53.15,80360.22,0.0,-1.0,0.0,0.0]
[1778305937496,53.15,80354.42,0.0,-1.0,0.0,0.0]
[1778305942530,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778305950588,53.15,80346.69,0.0,-1.0,0.0,0.0]
[1778305954615,53.15,80350.23,0.0,-1.0,0.0,0.0]
[1778305960656,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778305971731,53.15,80349.94,0.0,-1.0,0.0,0.0]
[1778305976769,53.15,80348.27,0.0,-1.0,0.0,0.0]
[1778305981805,53.15,80349.06,0.0,-1.0,0.0,0.0]
[1778305986840,53.15,80349.61,0.0,-1.0,0.0,0.0]
[1778305993628,53.15,80349.83,0.0,-1.0,0.0,0.0]
[1778306001945,53.16,80351.12,0.0,-1.0,0.0,0.0]
[1778306007990,53.2,80352.13,0.0,-1.0,0.0,0.0]
[1778306013769,53.29,80353.01,0.0,-1.0,0.0,0.0]
[1778306019066,53.38,80353.5,0.0,-1.0,0.0,0.0]
[1778306024104,53.49,80354.73,0.0,-1.0,0.0,0.0]
[1778306029138,53.62,80356.74,0.0,-1.0,0.0,0.0]
[1778306034174,53.77,80359.8,0.0,-1.0,0.0,0.0]
[1778306039215,53.93,80356.79,0.0,-1.0,0.0,0.0]
[1778306043980,54.1,80354.02,0.0,-1.0,0.0,0.0]
[1778306050291,54.32,80354.25,0.0,-1.0,0.0,0.0]
[1778306055326,54.52,80355.28,0.0,-1.0,0.0,0.0]
[1778306060361,54.73,80354.04,0.0,-1.0,0.0,0.0]
[1778306067410,55.07,80354.18,0.0,-1.0,0.0,0.0]
[1778306072445,55.3,80355.36,0.0,-1.0,0.0,0.0]
[1778306077481,55.54,80355.31,0.0,-1.0,0.0,0.0]
[1778306082520,55.78,80355.41,0.0,-1.0,0.0,0.0]
[1778306089565,56.12,80355.49,0.0,-1.0,0.0,0.0]
[1778306094600,56.37,80358.07,0.0,-1.0,0.0,0.0]
[1778306100643,56.68,80358.73,0.0,-1.0,0.0,0.0]
[1778306106685,56.99,80362.41,0.0,-1.0,0.0,0.0]
[1778306111720,57.26,80361.84,0.0,-1.0,0.0,0.0]
[1778306116754,57.53,80362.47,0.0,-1.0,0.0,0.0]
[1778306124543,57.96,80361.49,0.0,-1.0,0.0,0.0]
[1778306129847,58.24,80365.01,0.0,-1.0,0.0,0.0]
[1778306132867,58.4,80369.73,0.0,-1.0,0.0,0.0]
[1778306137901,58.68,80369.29,0.0,-1.0,0.0,0.0]
[1778306142938,58.96,80370.68,0.0,-1.0,0.0,0.0]
[1778306152002,59.47,80369.27,0.0,-1.0,0.0,0.0]
[1778306157042,59.75,80368.49,0.0,-1.0,0.0,0.0]
[1778306162073,60.04,80370.65,0.0,-1.0,0.0,0.0]
[1778306167107,60.33,80375.49,0.0,-1.0,0.0,0.0]
[1778306174157,60.73,80377.34,0.0,-1.0,0.0,0.0]
[1778306179192,61.02,80377.28,0.0,-1.0,0.0,0.0]
[1778306182214,61.19,80370.64,0.0,-1.0,0.0,0.0]
[1778306184964,61.19,80370.24,0.0,-1.0,0.0,0.0]
[1778306190268,61.19,80370.31,0.0,-1.0,0.0,0.0]
[1778306195303,61.19,80370.12,0.0,-1.0,0.0,0.0]
[1778306203367,61.19,80370.79,0.0,-1.0,0.0,0.0]
[1778306210416,61.19,80370.48,0.0,-1.0,0.0,0.0]
[1778306215455,61.19,80370.85,0.0,-1.0,0.0,0.0]
[1778306221492,61.19,80371.32,0.0,-1.0,0.0,0.0]
[1778306226527,61.19,80371.06,0.0,-1.0,0.0,0.0]
[1778306233576,61.19,80371.33,0.0,-1.0,0.0,0.0]
[1778306238618,61.19,80372.03,0.0,-1.0,0.0,0.0]
[1778306243646,61.19,80373.9,0.0,-1.0,0.0,0.0]
[1778306249688,61.19,80372.84,0.0,-1.0,0.0,0.0]
[1778306254724,61.19,80371.63,0.0,-1.0,0.0,0.0]
[1778306259758,61.19,80371.51,0.0,-1.0,0.0,0.0]
[1778306264792,61.19,80370.5,0.0,-1.0,0.0,0.0]
[1778306270835,61.19,80370.87,0.0,-1.0,0.0,0.0]
[1778306276877,61.19,80371.22,0.0,-1.0,0.0,0.0]
[1778306283926,61.19,80371.55,0.0,-1.0,0.0,0.0]
[1778306288966,61.19,80371.86,0.0,-1.0,0.0,0.0]
[1778306293996,61.19,80372.17,0.0,-1.0,0.0,0.0]
[1778306305815,61.19,80372.11,0.0,-1.0,0.0,0.0]
[1778306311115,61.19,80372.27,0.0,-1.0,0.0,0.0]
[1778306317157,61.19,80372.33,0.0,-1.0,0.0,0.0]
[1778306324206,61.19,80372.33,0.0,-1.0,0.0,0.0]
[1778306329241,61.19,80372.3,0.0,-1.0,0.0,0.0]
[1778306336024,61.19,80372.37,0.0,-1.0,0.0,0.0]
[1778306342332,61.19,80372.34,0.0,-1.0,0.0,0.0]
[1778306347367,61.19,80370.22,0.0,-1.0,0.0,0.0]
[1778306349381,61.19,80363.85,0.0,-1.0,0.0,0.0]
[1778306351395,61.19,80360.87,0.0,-1.0,0.0,0.0]
[1778306356430,61.19,80358.99,0.0,-1.0,0.0,0.0]
[1778306362471,61.19,80360.54,0.0,-1.0,0.0,0.0]
[1778306367506,61.19,80360.72,0.0,-1.0,0.0,0.0]
[1778306372542,61.19,80362.19,0.0,-1.0,0.0,0.0]
[1778306377577,61.19,80362.67,0.0,-1.0,0.0,0.0]
[1778306382611,61.19,80361.81,0.0,-1.0,0.0,0.0]
[1778306390667,61.19,80361.29,0.0,-1.0,0.0,0.0]
[1778306395702,61.19,80362.21,0.0,-1.0,0.0,0.0]
[1778306401745,61.19,80361.77,0.0,-1.0,0.0,0.0]
[1778306407787,61.19,80361.04,0.0,-1.0,0.0,0.0]
[1778306412831,61.19,80362.15,0.0,-1.0,0.0,0.0]
[1778306419873,61.19,80362.98,0.0,-1.0,0.0,0.0]
[1778306424908,61.19,80367.29,0.0,-1.0,0.0,0.0]
[1778306426923,61.19,80368.76,0.0,-1.0,0.0,0.0]
[1778306431957,61.19,80365.64,0.0,-1.0,0.0,0.0]
[1778306441766,61.19,80364.57,0.0,-1.0,0.0,0.0]
[1778306447065,61.19,80364.7,0.0,-1.0,0.0,0.0]
[1778306452100,61.19,80364.99,0.0,-1.0,0.0,0.0]
[1778306457161,61.19,80364.5,0.0,-1.0,0.0,0.0]
[1778306462194,61.19,80361.56,0.0,-1.0,0.0,0.0]
[1778306467229,61.19,80367.43,0.0,-1.0,0.0,0.0]
[1778306471979,61.19,80367.03,0.0,-1.0,0.0,0.0]
[1778306479313,61.19,80365.97,0.0,-1.0,0.0,0.0]
[1778306487369,61.19,80365.05,0.0,-1.0,0.0,0.0]
[1778306492403,61.19,80364.98,0.0,-1.0,0.0,0.0]
[1778306499452,61.19,80364.22,0.0,-1.0,0.0,0.0]
[1778306505494,61.19,80363.73,0.0,-1.0,0.0,0.0]
[1778306512259,61.19,80363.36,0.0,-1.0,0.0,0.0]
[1778306519590,61.19,80363.06,0.0,-1.0,0.0,0.0]
[1778306524629,61.19,80363.14,0.0,-1.0,0.0,0.0]
[1778306528672,61.19,80369.63,0.0,-1.0,0.0,0.0]
[1778306529665,61.19,80369.36,0.0,-1.0,0.0,0.0]
[1778306534702,61.19,80370.07,0.0,-1.0,0.0,0.0]
[1778306539737,61.19,80369.04,0.0,-1.0,0.0,0.0]
[1778306540744,61.19,80363.05,0.0,-1.0,0.0,0.0]
[1778306542471,61.19,80362.69,0.0,-1.0,0.0,0.0]
[1778306548803,61.19,80362.43,0.0,-1.0,0.0,0.0]
[1778306553838,61.19,80362.68,0.0,-1.0,0.0,0.0]
[1778306559881,61.19,80363.93,0.0,-1.0,0.0,0.0]
[1778306566929,61.19,80364.05,0.0,-1.0,0.0,0.0]
[1778306572685,61.19,80363.3,0.0,-1.0,0.0,0.0]
[1778306578008,61.19,80363.86,0.0,-1.0,0.0,0.0]
[1778306583043,61.19,80363.99,0.0,-1.0,0.0,0.0]
[1778306588078,61.19,80362.82,0.0,-1.0,0.0,0.0]
[1778306597142,61.19,80361.5,0.0,-1.0,0.0,0.0]
[1778306603183,61.19,80361.57,0.0,-1.0,0.0,0.0]
[1778306608218,61.19,80362.23,0.0,-1.0,0.0,0.0]
[1778306614260,61.19,80361.7,0.0,-1.0,0.0,0.0]
[1778306616274,61.19,80352.17,0.0,-1.0,0.0,0.0]
[1778306620301,61.19,80352.1,0.0,-1.0,0.0,0.0]
[1778306625336,61.19,80356.57,0.0,-1.0,0.0,0.0]
[1778306630372,61.19,80356.18,0.0,-1.0,0.0,0.0]
[1778306633393,61.19,80362.61,0.0,-1.0,0.0,0.0]
[1778306634400,61.19,80367.66,0.0,-1.0,0.0,0.0]
[1778306635407,61.19,80367.43,0.0,-1.0,0.0,0.0]
[1778306641170,61.19,80367.35,0.0,-1.0,0.0,0.0]
[1778306646491,61.19,80369.68,0.0,-1.0,0.0,0.0]
[1778306650515,61.19,80377.23,0.0,-1.0,0.0,0.0]
[1778306656556,61.19,80379.61,0.0,-1.0,0.0,0.0]
[1778306661596,61.19,80385.21,0.0,-1.0,0.0,0.0]
[1778306666626,61.19,80386.76,0.0,-1.0,0.0,0.0]
[1778306671661,61.19,80388.8,0.0,-1.0,0.0,0.0]
[1778306676696,61.19,80390.02,0.0,-1.0,0.0,0.0]
[1778306681731,61.19,80390.94,0.0,-1.0,0.0,0.0]
[1778306686769,61.19,80389.56,0.0,-1.0,0.0,0.0]
[1778306688780,61.19,80386.33,0.0,-1.0,0.0,0.0]
[1778306693815,61.19,80387.77,0.0,-1.0,0.0,0.0]
[1778306701590,61.19,80389.41,0.0,-1.0,0.0,0.0]
[1778306706906,61.19,80389.08,0.0,-1.0,0.0,0.0]
[1778306712952,61.19,80389.21,0.0,-1.0,0.0,0.0]
[1778306717984,61.19,80389.42,0.0,-1.0,0.0,0.0]
[1778306723019,61.19,80390.22,0.0,-1.0,0.0,0.0]
[1778306728055,61.19,80390.93,0.0,-1.0,0.0,0.0]
[1778306731799,61.19,80395.06,0.0,-1.0,0.0,0.0]
[1778306737121,61.19,80399.21,0.0,-1.0,0.0,0.0]
[1778306742152,61.19,80398.45,0.0,-1.0,0.0,0.0]
[1778306747187,61.19,80400.89,0.0,-1.0,0.0,0.0]
[1778306752225,61.19,80400.98,0.0,-1.0,0.0,0.0]
[1778306757257,61.19,80400.66,0.0,-1.0,0.0,0.0]
[1778306762292,61.19,80399.47,0.0,-1.0,0.0,0.0]
[1778306767327,61.19,80399.48,0.0,-1.0,0.0,0.0]
[1778306772363,61.19,80396.06,0.0,-1.0,0.0,0.0]
[1778306777397,61.19,80394.81,0.0,-1.0,0.0,0.0]
[1778306782432,61.19,80395.21,0.0,-1.0,0.0,0.0]
[1778306787468,61.19,80397.24,0.0,-1.0,0.0,0.0]
[1778306793509,61.19,80399.09,0.0,-1.0,0.0,0.0]
[1778306798543,61.19,80398.68,0.0,-1.0,0.0,0.0]
[1778306803581,61.19,80398.13,0.0,-1.0,0.0,0.0]
[1778306808618,61.19,80396.37,0.0,-1.0,0.0,0.0]
[1778306814660,61.19,80397.12,0.0,-1.0,0.0,0.0]
[1778306819695,61.19,80396.8,0.0,-1.0,0.0,0.0]
[1778306832504,61.19,80396.02,0.0,-1.0,0.0,0.0]
[1778306840843,61.19,80395.71,0.0,-1.0,0.0,0.0]
[1778306845879,61.19,80390.12,0.0,-1.0,0.0,0.0]
[1778306850914,61.19,80387.0,0.0,-1.0,0.0,0.0]
[1778306853936,61.19,80380.09,0.0,-1.0,0.0,0.0]
[1778306858972,61.19,80381.21,0.0,-1.0,0.0,0.0]
[1778306864010,61.19,80381.06,0.0,-1.0,0.0,0.0]
[1778306869044,61.19,80382.3,0.0,-1.0,0.0,0.0]
[1778306875089,61.19,80383.14,0.0,-1.0,0.0,0.0]
[1778306880122,61.19,80393.99,0.0,-1.0,0.0,0.0]
[1778306881846,61.19,80393.92,0.0,-1.0,0.0,0.0]
[1778306887170,61.19,80395.35,0.0,-1.0,0.0,0.0]
[1778306892205,61.19,80395.4,0.0,-1.0,0.0,0.0]
[1778306897240,61.19,80395.52,0.0,-1.0,0.0,0.0]
[1778306902277,61.19,80396.14,0.0,-1.0,0.0,0.0]
[1778306907312,61.19,80399.16,0.0,-1.0,0.0,0.0]
[1778306911340,61.19,80404.15,0.0,-1.0,0.0,0.0]
[1778306916375,61.19,80402.43,0.0,-1.0,0.0,0.0]
[1778306921410,61.19,80394.83,0.0,-1.0,0.0,0.0]
[1778306927453,61.19,80394.11,0.0,-1.0,0.0,0.0]
[1778306932487,61.19,80396.21,0.0,-1.0,0.0,0.0]
[1778306936556,61.19,80401.33,0.0,-1.0,0.0,0.0]
[1778306940543,61.19,80395.23,0.0,-1.0,0.0,0.0]
[1778306945577,61.19,80392.88,0.0,-1.0,0.0,0.0]
[1778306952337,61.19,80392.31,0.0,-1.0,0.0,0.0]
[1778306962407,61.19,80391.76,0.0,-1.0,0.0,0.0]
[1778306970753,61.19,80391.35,0.0,-1.0,0.0,0.0]
[1778306975788,61.19,80388.64,0.0,-1.0,0.0,0.0]
[1778306982548,61.19,80388.11,0.0,-1.0,0.0,0.0]
[1778306992617,61.19,80388.97,0.0,-1.0,0.0,0.0]
[1778306999958,61.19,80389.1,0.0,-1.0,0.0,0.0]
[1778307007008,61.19,80389.23,0.0,-1.0,0.0,0.0]
[1778307012758,61.19,80389.58,0.0,-1.0,0.0,0.0]
[1778307020098,61.19,80389.97,0.0,-1.0,0.0,0.0]
[1778307022827,61.19,80397.06,0.0,-1.0,0.0,0.0]
[1778307028153,61.19,80396.14,0.0,-1.0,0.0,0.0]
[1778307036211,61.19,80395.29,0.0,-1.0,0.0,0.0]
[1778307041246,61.19,80395.44,0.0,-1.0,0.0,0.0]
[1778307047289,61.19,80394.47,0.0,-1.0,0.0,0.0]
[1778307053038,61.19,80393.86,0.0,-1.0,0.0,0.0]
[1778307058370,61.19,80393.02,0.0,-1.0,0.0,0.0]
[1778307063405,61.19,80394.19,0.0,-1.0,0.0,0.0]
[1778307073475,61.19,80393.54,0.0,-1.0,0.0,0.0]
[1778307078510,61.19,80395.59,0.0,-1.0,0.0,0.0]
[1778307085559,61.19,80395.12,0.0,-1.0,0.0,0.0]
[1778307090594,61.19,80386.47,0.0,-1.0,0.0,0.0]
[1778307091602,61.19,80377.26,0.0,-1.0,0.0,0.0]
[1778307092608,61.19,80376.42,0.0,-1.0,0.0,0.0]
[1778307097643,61.19,80377.41,0.0,-1.0,0.0,0.0]
[1778307102678,61.19,80373.21,0.0,-1.0,0.0,0.0]
[1778307103685,61.19,80371.78,0.0,-1.0,0.0,0.0]
[1778307108720,61.19,80371.61,0.0,-1.0,0.0,0.0]
[1778307113756,61.19,80371.54,0.0,-1.0,0.0,0.0]
[1778307119796,61.19,80372.27,0.0,-1.0,0.0,0.0]
[1778307124833,61.19,80371.28,0.0,-1.0,0.0,0.0]
[1778307131880,61.19,80374.02,0.0,-1.0,0.0,0.0]
[1778307139936,61.19,80375.64,0.0,-1.0,0.0,0.0]
[1778307144972,61.19,80374.72,0.0,-1.0,0.0,0.0]
[1778307150010,61.19,80374.84,0.0,-1.0,0.0,0.0]
[1778307157057,61.19,80372.83,0.0,-1.0,0.0,0.0]
[1778307163101,61.19,80373.55,0.0,-1.0,0.0,0.0]
[1778307169141,61.19,80375.01,0.0,-1.0,0.0,0.0]
[1778307178204,61.19,80375.89,0.0,-1.0,0.0,0.0]
[1778307183239,61.19,80378.62,0.0,-1.0,0.0,0.0]
[1778307190288,61.19,80379.93,0.0,-1.0,0.0,0.0]
[1778307195324,61.19,80382.23,0.0,-1.0,0.0,0.0]
[1778307200392,61.19,80386.4,0.0,-1.0,0.0,0.0]
[1778307205428,61.19,80387.26,0.0,-1.0,0.0,0.0]
[1778307210464,61.19,80386.97,0.0,-1.0,0.0,0.0]
[1778307216506,61.19,80386.25,0.0,-1.0,0.0,0.0]
[1778307221541,61.19,80385.1,0.0,-1.0,0.0,0.0]
[1778307226576,61.19,80384.64,0.0,-1.0,0.0,0.0]
[1778307231611,61.19,80381.4,0.0,-1.0,0.0,0.0]
[1778307236646,61.19,80380.63,0.0,-1.0,0.0,0.0]
[1778307241684,61.19,80379.94,0.0,-1.0,0.0,0.0]
[1778307246716,61.19,80381.25,0.0,-1.0,0.0,0.0]
[1778307247723,61.19,80386.39,0.0,-1.0,0.0,0.0]
[1778307252757,61.19,80386.12,0.0,-1.0,0.0,0.0]
[1778307257793,61.19,80387.0,0.0,-1.0,0.0,0.0]
[1778307262828,61.19,80386.69,0.0,-1.0,0.0,0.0]
[1778307267865,61.19,80372.97,0.0,-1.0,0.0,0.0]
[1778307268869,61.19,80374.18,0.0,-1.0,0.0,0.0]
[1778307274912,61.19,80375.41,0.0,-1.0,0.0,0.0]
[1778307280954,61.19,80377.66,0.0,-1.0,0.0,0.0]
[1778307282967,61.19,80382.99,0.0,-1.0,0.0,0.0]
[1778307288003,61.19,80384.35,0.0,-1.0,0.0,0.0]
[1778307293038,61.19,80384.68,0.0,-1.0,0.0,0.0]
[1778307298073,61.19,80387.15,0.0,-1.0,0.0,0.0]
[1778307304115,61.19,80386.0,0.0,-1.0,0.0,0.0]
[1778307309149,61.19,80384.58,0.0,-1.0,0.0,0.0]
[1778307312170,61.19,80379.46,0.0,-1.0,0.0,0.0]
[1778307317206,61.19,80379.23,0.0,-1.0,0.0,0.0]
[1778307322241,61.19,80379.46,0.0,-1.0,0.0,0.0]
[1778307327278,61.19,80379.66,0.0,-1.0,0.0,0.0]
[1778307333318,61.19,80379.3,0.0,-1.0,0.0,0.0]
[1778307338353,61.19,80380.01,0.0,-1.0,0.0,0.0]
[1778307343392,61.19,80380.78,0.0,-1.0,0.0,0.0]
[1778307349433,61.19,80381.59,0.0,-1.0,0.0,0.0]
[1778307355163,61.19,80382.43,0.0,-1.0,0.0,0.0]
[1778307361520,61.19,80382.83,0.0,-1.0,0.0,0.0]
[1778307367559,61.19,80383.06,0.0,-1.0,0.0,0.0]
[1778307375303,61.19,80383.62,0.0,-1.0,0.0,0.0]
[1778307380651,61.19,80383.28,0.0,-1.0,0.0,0.0]
[1778307385686,61.19,80380.52,0.0,-1.0,0.0,0.0]
[1778307391729,61.19,80380.01,0.0,-1.0,0.0,0.0]
[1778307396763,61.19,80380.25,0.0,-1.0,0.0,0.0]
[1778307405513,61.19,80379.89,0.0,-1.0,0.0,0.0]
[1778307413882,61.19,80380.27,0.0,-1.0,0.0,0.0]
[1778307419924,61.19,80380.17,0.0,-1.0,0.0,0.0]
[1778307422961,61.19,80371.57,0.0,-1.0,0.0,0.0]
[1778307428988,61.19,80358.25,0.0,-1.0,0.0,0.0]
[1778307434024,61.19,80356.3,0.0,-1.0,0.0,0.0]
[1778307439059,61.19,80355.57,0.0,-1.0,0.0,0.0]
[1778307446108,61.19,80354.58,0.0,-1.0,0.0,0.0]
[1778307451144,61.19,80353.25,0.0,-1.0,0.0,0.0]
[1778307456180,61.19,80352.58,0.0,-1.0,0.0,0.0]
[1778307462220,61.19,80351.88,0.0,-1.0,0.0,0.0]
[1778307467255,61.19,80354.24,0.0,-1.0,0.0,0.0]
[1778307473297,61.19,80353.18,0.0,-1.0,0.0,0.0]
[1778307482365,61.19,80352.34,0.0,-1.0,0.0,0.0]
[1778307488405,61.19,80350.58,0.0,-1.0,0.0,0.0]
[1778307496151,61.19,80349.94,0.0,-1.0,0.0,0.0]
[1778307502503,61.19,80349.28,0.0,-1.0,0.0,0.0]
[1778307507538,61.19,80352.07,0.0,-1.0,0.0,0.0]
[1778307512572,61.19,80350.73,0.0,-1.0,0.0,0.0]
[1778307518615,61.19,80349.65,0.0,-1.0,0.0,0.0]
[1778307521635,61.19,80338.4,0.0,-1.0,0.0,0.0]
[1778307522642,61.19,80334.53,0.0,-1.0,0.0,0.0]
[1778307526361,61.19,80336.19,0.0,-1.0,0.0,0.0]
[1778307531706,61.19,80337.51,0.0,-1.0,0.0,0.0]
[1778307536741,61.19,80334.03,0.0,-1.0,0.0,0.0]
[1778307537748,61.19,80332.8,0.0,-1.0,0.0,0.0]
[1778307542787,61.19,80334.34,0.0,-1.0,0.0,0.0]
[1778307547821,61.19,80334.06,0.0,-1.0,0.0,0.0]
[1778307552856,61.19,80326.8,0.0,-1.0,0.0,0.0]
[1778307556572,61.19,80321.61,0.0,-1.0,0.0,0.0]
[1778307561919,61.19,80316.86,0.0,-1.0,0.0,0.0]
[1778307566954,61.19,80312.56,0.0,-1.0,0.0,0.0]
[1778307568973,61.19,80303.08,0.0,-1.0,0.0,0.0]
[1778307572996,61.19,80297.51,0.0,-1.0,0.0,0.0]
[1778307578037,61.19,80295.23,0.0,-1.0,0.0,0.0]
[1778307586788,61.19,80292.56,0.0,-1.0,0.0,0.0]
[1778307589113,61.19,80286.11,0.0,-1.0,0.0,0.0]
[1778307590122,61.19,80273.07,0.0,-1.0,0.0,0.0]
[1778307595156,61.19,80272.72,0.0,-1.0,0.0,0.0]
[1778307600195,61.19,80271.99,0.0,-1.0,0.0,0.0]
[1778307604227,61.19,80277.8,0.0,-1.0,0.0,0.0]
[1778307608247,61.19,80281.37,0.0,-1.0,0.0,0.0]
[1778307613281,61.19,80280.3,0.0,-1.0,0.0,0.0]
[1778307619324,61.19,80278.82,0.0,-1.0,0.0,0.0]
[1778307625366,61.19,80277.65,0.0,-1.0,0.0,0.0]
[1778307636442,61.19,80276.55,0.0,-1.0,0.0,0.0]
[1778307643492,61.19,80275.53,0.0,-1.0,0.0,0.0]
[1778307653563,61.19,80275.12,0.0,-1.0,0.0,0.0]
[1778307658598,61.19,80274.62,0.0,-1.0,0.0,0.0]
[1778307666659,61.19,80274.21,0.0,-1.0,0.0,0.0]
[1778307671692,61.19,80284.79,0.0,-1.0,0.0,0.0]
[1778307672702,61.19,80287.27,0.0,-1.0,0.0,0.0]
[1778307677745,61.19,80291.44,0.0,-1.0,0.0,0.0]
[1778307682773,61.19,80287.3,0.0,-1.0,0.0,0.0]
[1778307687809,61.19,80289.71,0.0,-1.0,0.0,0.0]
[1778307692843,61.19,80293.02,0.0,-1.0,0.0,0.0]
[1778307697879,61.19,80295.43,0.0,-1.0,0.0,0.0]
[1778307702914,61.19,80297.11,0.0,-1.0,0.0,0.0]
[1778307707949,61.19,80299.47,0.0,-1.0,0.0,0.0]
[1778307712985,61.19,80300.42,0.0,-1.0,0.0,0.0]
[1778307718019,61.19,80297.81,0.0,-1.0,0.0,0.0]
[1778307723054,61.19,80298.55,0.0,-1.0,0.0,0.0]
[1778307729097,61.19,80299.41,0.0,-1.0,0.0,0.0]
[1778307734131,61.19,80300.83,0.0,-1.0,0.0,0.0]
[1778307742186,61.19,80301.96,0.0,-1.0,0.0,0.0]
[1778307747222,61.19,80302.14,0.0,-1.0,0.0,0.0]
[1778307755281,61.19,80302.96,0.0,-1.0,0.0,0.0]
[1778307761324,61.19,80303.87,0.0,-1.0,0.0,0.0]
[1778307766359,61.19,80303.63,0.0,-1.0,0.0,0.0]
[1778307771393,61.19,80303.86,0.0,-1.0,0.0,0.0]
[1778307776428,61.19,80304.15,0.0,-1.0,0.0,0.0]
[1778307782471,61.19,80304.47,0.0,-1.0,0.0,0.0]
[1778307787506,61.19,80303.83,0.0,-1.0,0.0,0.0]
[1778307792541,61.19,80303.33,0.0,-1.0,0.0,0.0]
[1778307797576,61.19,80303.18,0.0,-1.0,0.0,0.0]
[1778307802610,61.19,80301.52,0.0,-1.0,0.0,0.0]
[1778307807646,61.19,80299.21,0.0,-1.0,0.0,0.0]
[1778307812681,61.19,80298.67,0.0,-1.0,0.0,0.0]
[1778307817716,61.19,80297.88,0.0,-1.0,0.0,0.0]
[1778307822759,61.19,80298.15,0.0,-1.0,0.0,0.0]
[1778307823764,61.19,80284.38,0.0,-1.0,0.0,0.0]
[1778307824771,61.19,80281.45,0.0,-1.0,0.0,0.0]
[1778307833835,61.19,80280.54,0.0,-1.0,0.0,0.0]
[1778307836855,61.19,80269.96,0.0,-1.0,0.0,0.0]
[1778307837862,61.19,80269.91,0.0,-1.0,0.0,0.0]
[1778307842897,61.19,80266.42,0.0,-1.0,0.0,0.0]
[1778307845918,61.19,80271.57,0.0,-1.0,0.0,0.0]
[1778307846925,61.19,80272.97,0.0,-1.0,0.0,0.0]
[1778307851960,61.19,80265.81,0.0,-1.0,0.0,0.0]
[1778307852969,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778307853974,61.19,80260.89,0.0,-1.0,0.0,0.0]
[1778307859009,61.19,80259.19,0.0,-1.0,0.0,0.0]
[1778307864043,61.19,80259.1,0.0,-1.0,0.0,0.0]
[1778307869079,61.19,80259.08,0.0,-1.0,0.0,0.0]
[1778307874114,61.19,80258.57,0.0,-1.0,0.0,0.0]
[1778307879155,61.19,80259.11,0.0,-1.0,0.0,0.0]
[1778307884191,61.19,80259.53,0.0,-1.0,0.0,0.0]
[1778307889226,61.19,80261.95,0.0,-1.0,0.0,0.0]
[1778307894261,61.19,80264.06,0.0,-1.0,0.0,0.0]
[1778307896276,61.19,80265.55,0.0,-1.0,0.0,0.0]
[1778307903325,61.19,80263.64,0.0,-1.0,0.0,0.0]
[1778307909366,61.19,80260.79,0.0,-1.0,0.0,0.0]
[1778307914403,61.19,80260.22,0.0,-1.0,0.0,0.0]
[1778307920444,61.19,80262.42,0.0,-1.0,0.0,0.0]
[1778307926492,61.19,80261.24,0.0,-1.0,0.0,0.0]
[1778307931526,61.19,80261.24,0.0,-1.0,0.0,0.0]
[1778307938575,61.19,80260.27,0.0,-1.0,0.0,0.0]
[1778307943616,61.19,80257.26,0.0,-1.0,0.0,0.0]
[1778307948645,61.19,80257.66,0.0,-1.0,0.0,0.0]
[1778307954687,61.19,80257.51,0.0,-1.0,0.0,0.0]
[1778307959722,61.19,80257.42,0.0,-1.0,0.0,0.0]
[1778307964757,61.19,80257.33,0.0,-1.0,0.0,0.0]
[1778307969792,61.19,80257.43,0.0,-1.0,0.0,0.0]
[1778307976841,61.19,80257.41,0.0,-1.0,0.0,0.0]
[1778307985904,61.19,80257.03,0.0,-1.0,0.0,0.0]
[1778307990939,61.19,80256.99,0.0,-1.0,0.0,0.0]
[1778307999691,61.19,80256.92,0.0,-1.0,0.0,0.0]
[1778308005042,61.19,80256.82,0.0,-1.0,0.0,0.0]
[1778308010078,61.19,80253.39,0.0,-1.0,0.0,0.0]
[1778308016119,61.19,80254.0,0.0,-1.0,0.0,0.0]
[1778308022160,61.19,80254.61,0.0,-1.0,0.0,0.0]
[1778308029901,61.19,80255.07,0.0,-1.0,0.0,0.0]
[1778308035251,61.19,80256.37,0.0,-1.0,0.0,0.0]
[1778308040289,61.19,80257.47,0.0,-1.0,0.0,0.0]
[1778308045324,61.19,80257.16,0.0,-1.0,0.0,0.0]
[1778308050359,61.19,80260.36,0.0,-1.0,0.0,0.0]
[1778308060113,61.19,80259.38,0.0,-1.0,0.0,0.0]
[1778308065464,61.19,80258.97,0.0,-1.0,0.0,0.0]
[1778308073520,61.19,80258.45,0.0,-1.0,0.0,0.0]
[1778308078555,61.19,80257.72,0.0,-1.0,0.0,0.0]
[1778308083590,61.19,80257.75,0.0,-1.0,0.0,0.0]
[1778308089633,61.19,80257.58,0.0,-1.0,0.0,0.0]
[1778308094668,61.19,80262.55,0.0,-1.0,0.0,0.0]
[1778308099703,61.19,80262.11,0.0,-1.0,0.0,0.0]
[1778308104738,61.19,80259.39,0.0,-1.0,0.0,0.0]
[1778308109773,61.19,80259.66,0.0,-1.0,0.0,0.0]
[1778308114808,61.19,80262.54,0.0,-1.0,0.0,0.0]
[1778308120850,61.19,80264.27,0.0,-1.0,0.0,0.0]
[1778308125885,61.19,80264.79,0.0,-1.0,0.0,0.0]
[1778308131927,61.19,80263.7,0.0,-1.0,0.0,0.0]
[1778308136961,61.19,80261.92,0.0,-1.0,0.0,0.0]
[1778308141998,61.19,80260.27,0.0,-1.0,0.0,0.0]
[1778308144010,61.19,80251.05,0.0,-1.0,0.0,0.0]
[1778308145023,61.19,80251.12,0.0,-1.0,0.0,0.0]
[1778308151061,61.19,80251.47,0.0,-1.0,0.0,0.0]
[1778308159117,61.19,80253.94,0.0,-1.0,0.0,0.0]
[1778308164152,61.19,80254.73,0.0,-1.0,0.0,0.0]
[1778308166166,61.19,80260.36,0.0,-1.0,0.0,0.0]
[1778308168185,61.19,80262.79,0.0,-1.0,0.0,0.0]
[1778308174222,61.19,80263.88,0.0,-1.0,0.0,0.0]
[1778308179257,61.19,80263.54,0.0,-1.0,0.0,0.0]
[1778308184291,61.19,80262.87,0.0,-1.0,0.0,0.0]
[1778308191024,61.19,80262.67,0.0,-1.0,0.0,0.0]
[1778308196376,61.19,80262.3,0.0,-1.0,0.0,0.0]
[1778308201411,61.19,80261.6,0.0,-1.0,0.0,0.0]
[1778308206447,61.19,80261.62,0.0,-1.0,0.0,0.0]
[1778308211482,61.19,80265.85,0.0,-1.0,0.0,0.0]
[1778308213497,61.19,80270.91,0.0,-1.0,0.0,0.0]
[1778308215510,61.19,80275.04,0.0,-1.0,0.0,0.0]
[1778308221238,61.19,80282.47,0.0,-1.0,0.0,0.0]
[1778308223567,61.19,80291.03,0.0,-1.0,0.0,0.0]
[1778308225581,61.19,80294.16,0.0,-1.0,0.0,0.0]
[1778308227595,61.19,80289.68,0.0,-1.0,0.0,0.0]
[1778308231624,61.19,80293.09,0.0,-1.0,0.0,0.0]
[1778308236658,61.19,80295.65,0.0,-1.0,0.0,0.0]
[1778308244715,61.19,80298.86,0.0,-1.0,0.0,0.0]
[1778308250756,61.19,80300.95,0.0,-1.0,0.0,0.0]
[1778308255792,61.19,80302.48,0.0,-1.0,0.0,0.0]
[1778308260827,61.19,80298.34,0.0,-1.0,0.0,0.0]
[1778308261833,61.19,80292.81,0.0,-1.0,0.0,0.0]
[1778308263848,61.19,80292.8,0.0,-1.0,0.0,0.0]
[1778308271906,61.19,80294.49,0.0,-1.0,0.0,0.0]
[1778308278953,61.19,80297.2,0.0,-1.0,0.0,0.0]
[1778308283988,61.19,80298.34,0.0,-1.0,0.0,0.0]
[1778308289026,61.19,80295.04,0.0,-1.0,0.0,0.0]
[1778308299096,61.19,80296.53,0.0,-1.0,0.0,0.0]
[1778308304131,61.19,80297.16,0.0,-1.0,0.0,0.0]
[1778308309166,61.19,80296.9,0.0,-1.0,0.0,0.0]
[1778308314201,61.19,80297.53,0.0,-1.0,0.0,0.0]
[1778308319237,61.19,80298.35,0.0,-1.0,0.0,0.0]
[1778308327291,61.19,80298.63,0.0,-1.0,0.0,0.0]
[1778308334342,61.19,80299.37,0.0,-1.0,0.0,0.0]
[1778308339377,61.19,80299.56,0.0,-1.0,0.0,0.0]
[1778308346425,61.19,80299.5,0.0,-1.0,0.0,0.0]
[1778308351460,61.19,80299.09,0.0,-1.0,0.0,0.0]
[1778308356497,61.19,80299.3,0.0,-1.0,0.0,0.0]
[1778308358510,61.19,80288.57,0.0,-1.0,0.0,0.0]
[1778308359516,61.19,80288.09,0.0,-1.0,0.0,0.0]
[1778308370592,61.19,80288.46,0.0,-1.0,0.0,0.0]
[1778308375630,61.19,80293.94,0.0,-1.0,0.0,0.0]
[1778308378651,61.19,80298.86,0.0,-1.0,0.0,0.0]
[1778308383684,61.19,80299.51,0.0,-1.0,0.0,0.0]
[1778308388719,61.19,80298.75,0.0,-1.0,0.0,0.0]
[1778308402509,61.19,80289.16,0.0,-1.0,0.0,0.0]
[1778308406850,61.19,80291.5,0.0,-1.0,0.0,0.0]
[1778308412889,61.19,80293.04,0.0,-1.0,0.0,0.0]
[1778308419938,61.19,80288.99,0.0,-1.0,0.0,0.0]
[1778308425980,61.19,80288.39,0.0,-1.0,0.0,0.0]
[1778308431015,61.19,80286.33,0.0,-1.0,0.0,0.0]
[1778308436051,61.19,80285.4,0.0,-1.0,0.0,0.0]
[1778308442093,61.19,80288.79,0.0,-1.0,0.0,0.0]
[1778308450149,61.19,80290.69,0.0,-1.0,0.0,0.0]
[1778308455185,61.19,80290.79,0.0,-1.0,0.0,0.0]
[1778308460220,61.19,80293.11,0.0,-1.0,0.0,0.0]
[1778308465255,61.19,80297.75,0.0,-1.0,0.0,0.0]
[1778308469283,61.19,80305.74,0.0,-1.0,0.0,0.0]
[1778308474318,61.19,80307.95,0.0,-1.0,0.0,0.0]
[1778308479354,61.19,80308.14,0.0,-1.0,0.0,0.0]
[1778308484388,61.19,80307.51,0.0,-1.0,0.0,0.0]
[1778308489422,61.19,80309.18,0.0,-1.0,0.0,0.0]
[1778308494458,61.19,80309.74,0.0,-1.0,0.0,0.0]
[1778308499495,61.19,80312.81,0.0,-1.0,0.0,0.0]
[1778308504529,61.19,80313.67,0.0,-1.0,0.0,0.0]
[1778308509568,61.19,80312.39,0.0,-1.0,0.0,0.0]
[1778308511578,61.19,80305.87,0.0,-1.0,0.0,0.0]
[1778308517621,61.19,80307.78,0.0,-1.0,0.0,0.0]
[1778308523663,61.19,80305.4,0.0,-1.0,0.0,0.0]
[1778308526684,61.19,80301.61,0.0,-1.0,0.0,0.0]
[1778308531719,61.19,80305.64,0.0,-1.0,0.0,0.0]
[1778308536756,61.19,80305.68,0.0,-1.0,0.0,0.0]
[1778308541790,61.19,80307.5,0.0,-1.0,0.0,0.0]
[1778308547836,61.19,80309.29,0.0,-1.0,0.0,0.0]
[1778308553563,61.19,80310.11,0.0,-1.0,0.0,0.0]
[1778308563632,61.19,80311.68,0.0,-1.0,0.0,0.0]
[1778308569992,61.19,80312.32,0.0,-1.0,0.0,0.0]
[1778308575025,61.19,80311.83,0.0,-1.0,0.0,0.0]
[1778308583773,61.19,80310.72,0.0,-1.0,0.0,0.0]
[1778308591138,61.19,80310.01,0.0,-1.0,0.0,0.0]
[1778308596173,61.19,80309.47,0.0,-1.0,0.0,0.0]
[1778308600206,61.19,80302.98,0.0,-1.0,0.0,0.0]
[1778308604234,61.19,80294.79,0.0,-1.0,0.0,0.0]
[1778308605241,61.19,80292.36,0.0,-1.0,0.0,0.0]
[1778308610275,61.19,80290.85,0.0,-1.0,0.0,0.0]
[1778308615311,61.19,80287.8,0.0,-1.0,0.0,0.0]
[1778308620346,61.19,80281.07,0.0,-1.0,0.0,0.0]
[1778308622360,61.19,80272.91,0.0,-1.0,0.0,0.0]
[1778308623367,61.19,80262.7,0.0,-1.0,0.0,0.0]
[1778308624375,61.19,80259.44,0.0,-1.0,0.0,0.0]
[1778308629408,61.19,80259.77,0.0,-1.0,0.0,0.0]
[1778308633444,61.19,80244.93,0.0,-1.0,0.0,0.0]
[1778308634445,61.19,80227.87,0.0,-1.0,0.0,0.0]
[1778308635450,61.19,80223.86,0.0,-1.0,0.0,0.0]
[1778308636457,61.19,80224.69,0.0,-1.0,0.0,0.0]
[1778308641495,61.19,80226.43,0.0,-1.0,0.0,0.0]
[1778308649549,61.19,80225.11,0.0,-1.0,0.0,0.0]
[1778308654586,61.19,80226.81,0.0,-1.0,0.0,0.0]
[1778308660628,61.19,80226.2,0.0,-1.0,0.0,0.0]
[1778308671705,61.19,80226.47,0.0,-1.0,0.0,0.0]
[1778308681776,61.19,80226.9,0.0,-1.0,0.0,0.0]
[1778308694636,61.19,80226.6,0.0,-1.0,0.0,0.0]
[1778308699901,61.19,80226.05,0.0,-1.0,0.0,0.0]
[1778308702921,61.19,80220.77,0.0,-1.0,0.0,0.0]
[1778308705943,61.19,80211.98,0.0,-1.0,0.0,0.0]
[1778308706952,61.19,80196.63,0.0,-1.0,0.0,0.0]
[1778308707957,61.19,80195.6,0.0,-1.0,0.0,0.0]
[1778308708964,61.19,80203.22,0.0,-1.0,0.0,0.0]
[1778308709971,61.19,80202.32,0.0,-1.0,0.0,0.0]
[1778308712998,61.19,80197.12,0.0,-1.0,0.0,0.0]
[1778308718030,61.19,80199.63,0.0,-1.0,0.0,0.0]
[1778308723065,61.19,80198.2,0.0,-1.0,0.0,0.0]
[1778308732132,61.19,80198.65,0.0,-1.0,0.0,0.0]
[1778308737164,61.19,80202.96,0.0,-1.0,0.0,0.0]
[1778308742198,61.19,80202.21,0.0,-1.0,0.0,0.0]
[1778308745221,61.19,80193.63,0.0,-1.0,0.0,0.0]
[1778308750256,61.19,80192.25,0.0,-1.0,0.0,0.0]
[1778308754284,61.19,80184.15,0.0,-1.0,0.0,0.0]
[1778308756298,61.19,80175.89,0.0,-1.0,0.0,0.0]
[1778308757305,61.19,80170.76,0.0,-1.0,0.0,0.0]
[1778308760326,61.19,80179.63,0.0,-1.0,0.0,0.0]
[1778308763347,61.19,80185.13,0.0,-1.0,0.0,0.0]
[1778308768385,61.19,80188.7,0.0,-1.0,0.0,0.0]
[1778308773420,61.19,80187.55,0.0,-1.0,0.0,0.0]
[1778308778455,61.19,80181.96,0.0,-1.0,0.0,0.0]
[1778308783490,61.19,80181.83,0.0,-1.0,0.0,0.0]
[1778308788527,61.19,80180.58,0.0,-1.0,0.0,0.0]
[1778308794566,61.19,80179.06,0.0,-1.0,0.0,0.0]
[1778308799602,61.19,80177.26,0.0,-1.0,0.0,0.0]
[1778308805644,61.19,80176.9,0.0,-1.0,0.0,0.0]
[1778308811685,61.19,80175.77,0.0,-1.0,0.0,0.0]
[1778308816721,61.19,80175.31,0.0,-1.0,0.0,0.0]
[1778308821757,61.19,80174.75,0.0,-1.0,0.0,0.0]
[1778308826790,61.19,80174.83,0.0,-1.0,0.0,0.0]
[1778308831825,61.19,80172.92,0.0,-1.0,0.0,0.0]
[1778308836861,61.19,80172.78,0.0,-1.0,0.0,0.0]
[1778308841896,61.19,80172.02,0.0,-1.0,0.0,0.0]
[1778308846931,61.19,80172.18,0.0,-1.0,0.0,0.0]
[1778308852973,61.19,80172.66,0.0,-1.0,0.0,0.0]
[1778308858009,61.19,80171.79,0.0,-1.0,0.0,0.0]
[1778308864059,61.19,80171.62,0.0,-1.0,0.0,0.0]
[1778308870102,61.19,80175.03,0.0,-1.0,0.0,0.0]
[1778308875138,61.19,80179.89,0.0,-1.0,0.0,0.0]
[1778308878160,61.19,80186.81,0.0,-1.0,0.0,0.0]
[1778308879165,61.19,80193.0,0.0,-1.0,0.0,0.0]
[1778308880172,61.19,80194.19,0.0,-1.0,0.0,0.0]
[1778308883195,61.19,80189.18,0.0,-1.0,0.0,0.0]
[1778308884199,61.19,80182.92,0.0,-1.0,0.0,0.0]
[1778308885207,61.19,80185.61,0.0,-1.0,0.0,0.0]
[1778308890242,61.19,80182.16,0.0,-1.0,0.0,0.0]
[1778308895277,61.19,80182.55,0.0,-1.0,0.0,0.0]
[1778308900311,61.19,80182.64,0.0,-1.0,0.0,0.0]
[1778308905348,61.19,80182.71,0.0,-1.0,0.0,0.0]
[1778308907361,61.19,80190.15,0.0,-1.0,0.0,0.0]
[1778308908371,61.19,80192.28,0.0,-1.0,0.0,0.0]
[1778308913404,61.19,80191.28,0.0,-1.0,0.0,0.0]
[1778308918438,61.19,80189.88,0.0,-1.0,0.0,0.0]
[1778308923474,61.19,80188.44,0.0,-1.0,0.0,0.0]
[1778308928511,61.19,80187.6,0.0,-1.0,0.0,0.0]
[1778308933544,61.19,80180.38,0.0,-1.0,0.0,0.0]
[1778308938579,61.19,80180.32,0.0,-1.0,0.0,0.0]
[1778308943614,61.19,80179.43,0.0,-1.0,0.0,0.0]
[1778308948649,61.19,80177.43,0.0,-1.0,0.0,0.0]
[1778308953683,61.19,80178.32,0.0,-1.0,0.0,0.0]
[1778308959727,61.19,80178.89,0.0,-1.0,0.0,0.0]
[1778308964762,61.19,80179.72,0.0,-1.0,0.0,0.0]
[1778308970804,61.19,80179.95,0.0,-1.0,0.0,0.0]
[1778308972818,61.19,80189.14,0.0,-1.0,0.0,0.0]
[1778308973824,61.19,80190.77,0.0,-1.0,0.0,0.0]
[1778308978860,61.19,80195.01,0.0,-1.0,0.0,0.0]
[1778308983896,61.19,80198.14,0.0,-1.0,0.0,0.0]
[1778308987924,61.19,80203.64,0.0,-1.0,0.0,0.0]
[1778308994973,61.19,80203.91,0.0,-1.0,0.0,0.0]
[1778309001016,61.19,80203.84,0.0,-1.0,0.0,0.0]
[1778309007057,61.19,80204.02,0.0,-1.0,0.0,0.0]
[1778309012092,61.19,80204.19,0.0,-1.0,0.0,0.0]
[1778309019143,61.19,80204.54,0.0,-1.0,0.0,0.0]
[1778309026191,61.19,80204.47,0.0,-1.0,0.0,0.0]
[1778309029212,61.19,80197.71,0.0,-1.0,0.0,0.0]
[1778309034247,61.19,80198.09,0.0,-1.0,0.0,0.0]
[1778309039282,61.19,80197.17,0.0,-1.0,0.0,0.0]
[1778309044317,61.19,80194.18,0.0,-1.0,0.0,0.0]
[1778309046331,61.19,80190.27,0.0,-1.0,0.0,0.0]
[1778309051368,61.19,80190.03,0.0,-1.0,0.0,0.0]
[1778309056402,61.19,80190.81,0.0,-1.0,0.0,0.0]
[1778309058416,61.19,80181.97,0.0,-1.0,0.0,0.0]
[1778309063234,61.19,80178.93,0.0,-1.0,0.0,0.0]
[1778309068485,61.19,80178.01,0.0,-1.0,0.0,0.0]
[1778309073521,61.19,80175.61,0.0,-1.0,0.0,0.0]
[1778309078555,61.19,80174.81,0.0,-1.0,0.0,0.0]
[1778309083591,61.19,80174.08,0.0,-1.0,0.0,0.0]
[1778309088625,61.19,80173.63,0.0,-1.0,0.0,0.0]
[1778309093661,61.19,80172.73,0.0,-1.0,0.0,0.0]
[1778309098696,61.19,80172.52,0.0,-1.0,0.0,0.0]
[1778309103731,61.19,80172.11,0.0,-1.0,0.0,0.0]
[1778309108766,61.19,80167.33,0.0,-1.0,0.0,0.0]
[1778309113592,61.19,80175.62,0.0,-1.0,0.0,0.0]
[1778309115816,61.19,80181.52,0.0,-1.0,0.0,0.0]
[1778309117830,61.19,80188.21,0.0,-1.0,0.0,0.0]
[1778309122864,61.19,80183.9,0.0,-1.0,0.0,0.0]
[1778309127900,61.19,80180.85,0.0,-1.0,0.0,0.0]
[1778309133731,61.19,80180.43,0.0,-1.0,0.0,0.0]
[1778309138977,61.19,80178.44,0.0,-1.0,0.0,0.0]
[1778309147034,61.19,80176.48,0.0,-1.0,0.0,0.0]
[1778309153873,61.19,80174.82,0.0,-1.0,0.0,0.0]
[1778309159117,61.19,80173.94,0.0,-1.0,0.0,0.0]
[1778309164152,61.19,80167.8,0.0,-1.0,0.0,0.0]
[1778309169187,61.19,80166.81,0.0,-1.0,0.0,0.0]
[1778309175229,61.19,80171.39,0.0,-1.0,0.0,0.0]
[1778309178250,61.19,80177.54,0.0,-1.0,0.0,0.0]
[1778309184084,61.19,80175.58,0.0,-1.0,0.0,0.0]
[1778309190331,61.19,80182.46,0.0,-1.0,0.0,0.0]
[1778309192348,61.19,80186.22,0.0,-1.0,0.0,0.0]
[1778309197383,61.19,80186.47,0.0,-1.0,0.0,0.0]
[1778309202422,61.19,80192.52,0.0,-1.0,0.0,0.0]
[1778309205439,61.19,80197.58,0.0,-1.0,0.0,0.0]
[1778309209467,61.19,80203.33,0.0,-1.0,0.0,0.0]
[1778309215513,61.19,80207.13,0.0,-1.0,0.0,0.0]
[1778309217522,61.19,80213.94,0.0,-1.0,0.0,0.0]
[1778309219537,61.19,80213.87,0.0,-1.0,0.0,0.0]
[1778309224363,61.19,80208.86,0.0,-1.0,0.0,0.0]
[1778309231621,61.19,80201.97,0.0,-1.0,0.0,0.0]
[1778309236655,61.19,80196.81,0.0,-1.0,0.0,0.0]
[1778309243705,61.19,80190.72,0.0,-1.0,0.0,0.0]
[1778309248744,61.19,80192.95,0.0,-1.0,0.0,0.0]
[1778309254782,61.19,80191.15,0.0,-1.0,0.0,0.0]
[1778309259817,61.19,80190.04,0.0,-1.0,0.0,0.0]
[1778309262837,61.19,80200.92,0.0,-1.0,0.0,0.0]
[1778309263851,61.19,80207.91,0.0,-1.0,0.0,0.0]
[1778309267875,61.19,80215.42,0.0,-1.0,0.0,0.0]
[1778309270900,61.19,80238.35,0.0,-1.0,0.0,0.0]
[1778309271908,61.19,80248.74,0.0,-1.0,0.0,0.0]
[1778309272916,61.19,80253.53,0.0,-1.0,0.0,0.0]
[1778309277952,61.19,80250.6,0.0,-1.0,0.0,0.0]
[1778309282988,61.19,80256.18,0.0,-1.0,0.0,0.0]
[1778309287016,61.19,80250.92,0.0,-1.0,0.0,0.0]
[1778309292053,61.19,80256.46,0.0,-1.0,0.0,0.0]
[1778309294066,61.19,80263.99,0.0,-1.0,0.0,0.0]
[1778309295073,61.19,80272.81,0.0,-1.0,0.0,0.0]
[1778309296082,61.19,80277.93,0.0,-1.0,0.0,0.0]
[1778309301115,61.19,80280.25,0.0,-1.0,0.0,0.0]
[1778309306149,61.19,80282.02,0.0,-1.0,0.0,0.0]
[1778309311185,61.19,80282.07,0.0,-1.0,0.0,0.0]
[1778309316219,61.19,80287.64,0.0,-1.0,0.0,0.0]
[1778309321255,61.19,80289.94,0.0,-1.0,0.0,0.0]
[1778309327297,61.19,80290.9,0.0,-1.0,0.0,0.0]
[1778309332332,61.19,80291.96,0.0,-1.0,0.0,0.0]
[1778309338374,61.19,80291.88,0.0,-1.0,0.0,0.0]
[1778309343409,61.19,80291.76,0.0,-1.0,0.0,0.0]
[1778309348444,61.19,80292.15,0.0,-1.0,0.0,0.0]
[1778309353479,61.19,80292.51,0.0,-1.0,0.0,0.0]
[1778309359521,61.19,80289.18,0.0,-1.0,0.0,0.0]
[1778309365361,61.19,80289.09,0.0,-1.0,0.0,0.0]
[1778309370600,61.19,80291.11,0.0,-1.0,0.0,0.0]
[1778309376641,61.19,80287.47,0.0,-1.0,0.0,0.0]
[1778309380669,61.19,80280.9,0.0,-1.0,0.0,0.0]
[1778309381677,61.19,80276.86,0.0,-1.0,0.0,0.0]
[1778309386712,61.19,80272.16,0.0,-1.0,0.0,0.0]
[1778309388727,61.19,80266.82,0.0,-1.0,0.0,0.0]
[1778309393760,61.19,80257.84,0.0,-1.0,0.0,0.0]
[1778309397789,61.19,80251.51,0.0,-1.0,0.0,0.0]
[1778309402824,61.19,80241.11,0.0,-1.0,0.0,0.0]
[1778309403831,61.19,80233.85,0.0,-1.0,0.0,0.0]
[1778309404839,61.19,80236.6,0.0,-1.0,0.0,0.0]
[1778309411886,61.19,80242.87,0.0,-1.0,0.0,0.0]
[1778309416922,61.19,80242.07,0.0,-1.0,0.0,0.0]
[1778309420950,61.19,80240.52,0.0,-1.0,0.0,0.0]
[1778309425985,61.19,80244.63,0.0,-1.0,0.0,0.0]
[1778309431023,61.19,80244.7,0.0,-1.0,0.0,0.0]
[1778309436060,61.19,80243.94,0.0,-1.0,0.0,0.0]
[1778309441095,61.19,80244.92,0.0,-1.0,0.0,0.0]
[1778309446129,61.19,80245.79,0.0,-1.0,0.0,0.0]
[1778309449152,61.19,80240.48,0.0,-1.0,0.0,0.0]
[1778309450157,61.19,80231.44,0.0,-1.0,0.0,0.0]
[1778309451166,61.19,80227.46,0.0,-1.0,0.0,0.0]
[1778309456199,61.19,80217.97,0.0,-1.0,0.0,0.0]
[1778309460227,61.19,80216.62,0.0,-1.0,0.0,0.0]
[1778309466066,61.19,80216.86,0.0,-1.0,0.0,0.0]
[1778309471305,61.19,80214.57,0.0,-1.0,0.0,0.0]
[1778309477346,61.19,80218.0,0.0,-1.0,0.0,0.0]
[1778309482380,61.19,80215.64,0.0,-1.0,0.0,0.0]
[1778309487416,61.19,80218.52,0.0,-1.0,0.0,0.0]
[1778309491444,61.19,80222.57,0.0,-1.0,0.0,0.0]
[1778309497487,61.19,80224.85,0.0,-1.0,0.0,0.0]
[1778309502522,61.19,80223.5,0.0,-1.0,0.0,0.0]
[1778309507557,61.19,80224.39,0.0,-1.0,0.0,0.0]
[1778309514606,61.19,80226.36,0.0,-1.0,0.0,0.0]
[1778309515612,61.19,80245.22,0.0,-1.0,0.0,0.0]
[1778309516620,61.19,80245.82,0.0,-1.0,0.0,0.0]
[1778309517627,61.19,80240.79,0.0,-1.0,0.0,0.0]
[1778309520648,61.19,80233.81,0.0,-1.0,0.0,0.0]
[1778309523683,61.19,80224.2,0.0,-1.0,0.0,0.0]
[1778309526694,61.19,80219.12,0.0,-1.0,0.0,0.0]
[1778309531738,61.19,80222.27,0.0,-1.0,0.0,0.0]
[1778309536567,61.19,80234.65,0.0,-1.0,0.0,0.0]
[1778309538787,61.19,80237.36,0.0,-1.0,0.0,0.0]
[1778309544829,61.19,80237.54,0.0,-1.0,0.0,0.0]
[1778309549865,61.19,80240.29,0.0,-1.0,0.0,0.0]
[1778309554900,61.19,80240.37,0.0,-1.0,0.0,0.0]
[1778309559934,61.19,80242.78,0.0,-1.0,0.0,0.0]
[1778309564970,61.19,80245.17,0.0,-1.0,0.0,0.0]
[1778309570010,61.19,80249.23,0.0,-1.0,0.0,0.0]
[1778309576847,61.19,80250.57,0.0,-1.0,0.0,0.0]
[1778309582088,61.19,80250.44,0.0,-1.0,0.0,0.0]
[1778309587124,61.19,80247.84,0.0,-1.0,0.0,0.0]
[1778309593166,61.19,80250.29,0.0,-1.0,0.0,0.0]
[1778309602229,61.19,80252.41,0.0,-1.0,0.0,0.0]
[1778309607266,61.19,80252.78,0.0,-1.0,0.0,0.0]
[1778309612299,61.19,80253.43,0.0,-1.0,0.0,0.0]
[1778309617345,61.19,80253.26,0.0,-1.0,0.0,0.0]
[1778309620356,61.19,80247.69,0.0,-1.0,0.0,0.0]
[1778309625390,61.19,80238.9,0.0,-1.0,0.0,0.0]
[1778309627210,61.19,80233.85,0.0,-1.0,0.0,0.0]
[1778309630426,61.19,80227.21,0.0,-1.0,0.0,0.0]
[1778309635460,61.19,80219.57,0.0,-1.0,0.0,0.0]
[1778309640497,61.19,80213.5,0.0,-1.0,0.0,0.0]
[1778309644525,61.19,80207.64,0.0,-1.0,0.0,0.0]
[1778309649560,61.19,80207.12,0.0,-1.0,0.0,0.0]
[1778309656609,61.19,80201.35,0.0,-1.0,0.0,0.0]
[1778309661644,61.19,80197.64,0.0,-1.0,0.0,0.0]
[1778309666679,61.19,80195.54,0.0,-1.0,0.0,0.0]
[1778309672721,61.19,80193.38,0.0,-1.0,0.0,0.0]
[1778309686816,61.19,80188.75,0.0,-1.0,0.0,0.0]
[1778309697701,61.19,80186.04,0.0,-1.0,0.0,0.0]
[1778309702931,61.19,80185.17,0.0,-1.0,0.0,0.0]
[1778309707772,61.19,80191.4,0.0,-1.0,0.0,0.0]
[1778309710986,61.19,80191.87,0.0,-1.0,0.0,0.0]
[1778309716029,61.19,80190.25,0.0,-1.0,0.0,0.0]
[1778309721061,61.19,80191.87,0.0,-1.0,0.0,0.0]
[1778309722065,61.19,80210.45,0.0,-1.0,0.0,0.0]
[1778309723072,61.19,80227.03,0.0,-1.0,0.0,0.0]
[1778309724080,61.19,80227.59,0.0,-1.0,0.0,0.0]
[1778309729113,61.19,80226.06,0.0,-1.0,0.0,0.0]
[1778309730122,61.19,80221.34,0.0,-1.0,0.0,0.0]
[1778309731128,61.19,80223.02,0.0,-1.0,0.0,0.0]
[1778309736163,61.19,80228.19,0.0,-1.0,0.0,0.0]
[1778309742205,61.19,80229.0,0.0,-1.0,0.0,0.0]
[1778309748052,61.19,80224.6,0.0,-1.0,0.0,0.0]
[1778309753283,61.19,80223.09,0.0,-1.0,0.0,0.0]
[1778309758316,61.19,80219.6,0.0,-1.0,0.0,0.0]
[1778309768192,61.19,80220.94,0.0,-1.0,0.0,0.0]
[1778309771408,61.19,80225.99,0.0,-1.0,0.0,0.0]
[1778309775437,61.19,80231.02,0.0,-1.0,0.0,0.0]
[1778309780470,61.19,80234.43,0.0,-1.0,0.0,0.0]
[1778309785506,61.19,80238.92,0.0,-1.0,0.0,0.0]
[1778309790541,61.19,80242.97,0.0,-1.0,0.0,0.0]
[1778309796583,61.19,80247.99,0.0,-1.0,0.0,0.0]
[1778309801618,61.19,80241.13,0.0,-1.0,0.0,0.0]
[1778309805645,61.19,80232.93,0.0,-1.0,0.0,0.0]
[1778309809674,61.19,80226.53,0.0,-1.0,0.0,0.0]
[1778309814709,61.19,80222.04,0.0,-1.0,0.0,0.0]
[1778309819744,61.19,80217.42,0.0,-1.0,0.0,0.0]
[1778309824779,61.19,80212.28,0.0,-1.0,0.0,0.0]
[1778309829814,61.19,80208.0,0.0,-1.0,0.0,0.0]
[1778309838693,61.19,80201.89,0.0,-1.0,0.0,0.0]
[1778309844919,61.19,80198.76,0.0,-1.0,0.0,0.0]
[1778309851968,61.19,80198.7,0.0,-1.0,0.0,0.0]
[1778309858010,61.19,80196.2,0.0,-1.0,0.0,0.0]
[1778309864052,61.19,80193.38,0.0,-1.0,0.0,0.0]
[1778309871104,61.19,80191.55,0.0,-1.0,0.0,0.0]
[1778309876136,61.19,80190.55,0.0,-1.0,0.0,0.0]
[1778309883188,61.19,80189.27,0.0,-1.0,0.0,0.0]
[1778309889042,61.19,80188.08,0.0,-1.0,0.0,0.0]
[1778309894264,61.19,80187.76,0.0,-1.0,0.0,0.0]
[1778309899300,61.19,80187.31,0.0,-1.0,0.0,0.0]
[1778309904335,61.19,80186.78,0.0,-1.0,0.0,0.0]
[1778309909375,61.19,80186.62,0.0,-1.0,0.0,0.0]
[1778309916419,61.19,80186.02,0.0,-1.0,0.0,0.0]
[1778309921454,61.19,80183.37,0.0,-1.0,0.0,0.0]
[1778309927495,61.19,80190.77,0.0,-1.0,0.0,0.0]
[1778309932530,61.19,80199.3,0.0,-1.0,0.0,0.0]
[1778309937566,61.19,80208.89,0.0,-1.0,0.0,0.0]
[1778309940593,61.19,80213.91,0.0,-1.0,0.0,0.0]
[1778309944620,61.19,80220.43,0.0,-1.0,0.0,0.0]
[1778309948648,61.19,80226.66,0.0,-1.0,0.0,0.0]
[1778309951671,61.19,80232.72,0.0,-1.0,0.0,0.0]
[1778309953682,61.19,80239.06,0.0,-1.0,0.0,0.0]
[1778309958718,61.19,80245.03,0.0,-1.0,0.0,0.0]
[1778309959725,61.19,80262.29,0.0,-1.0,0.0,0.0]
[1778309960732,61.19,80263.33,0.0,-1.0,0.0,0.0]
[1778309965767,61.19,80266.48,0.0,-1.0,0.0,0.0]
[1778309970802,61.19,80267.94,0.0,-1.0,0.0,0.0]
[1778309975836,61.19,80269.23,0.0,-1.0,0.0,0.0]
[1778309983893,61.19,80270.59,0.0,-1.0,0.0,0.0]
[1778309989744,61.19,80271.29,0.0,-1.0,0.0,0.0]
[1778309997991,61.19,80272.23,0.0,-1.0,0.0,0.0]
[1778310003028,61.19,80273.36,0.0,-1.0,0.0,0.0]
[1778310008061,61.19,80277.66,0.0,-1.0,0.0,0.0]
[1778310013095,61.19,80275.49,0.0,-1.0,0.0,0.0]
[1778310018131,61.19,80274.45,0.0,-1.0,0.0,0.0]
[1778310024173,61.19,80275.57,0.0,-1.0,0.0,0.0]
[1778310030215,61.19,80275.59,0.0,-1.0,0.0,0.0]
[1778310036257,61.19,80275.79,0.0,-1.0,0.0,0.0]
[1778310037266,61.19,80262.17,0.0,-1.0,0.0,0.0]
[1778310038270,61.19,80255.12,0.0,-1.0,0.0,0.0]
[1778310040097,61.19,80255.57,0.0,-1.0,0.0,0.0]
[1778310045319,61.19,80259.23,0.0,-1.0,0.0,0.0]
[1778310052368,61.19,80261.29,0.0,-1.0,0.0,0.0]
[1778310057404,61.19,80262.78,0.0,-1.0,0.0,0.0]
[1778310062438,61.19,80263.76,0.0,-1.0,0.0,0.0]
[1778310067473,61.19,80268.01,0.0,-1.0,0.0,0.0]
[1778310072515,61.19,80267.95,0.0,-1.0,0.0,0.0]
[1778310080379,61.19,80267.99,0.0,-1.0,0.0,0.0]
[1778310085602,61.19,80268.22,0.0,-1.0,0.0,0.0]
[1778310090637,61.19,80268.42,0.0,-1.0,0.0,0.0]
[1778310096679,61.19,80268.27,0.0,-1.0,0.0,0.0]
[1778310101715,61.19,80268.24,0.0,-1.0,0.0,0.0]
[1778310106748,61.19,80268.37,0.0,-1.0,0.0,0.0]
[1778310111783,61.19,80267.91,0.0,-1.0,0.0,0.0]
[1778310116820,61.19,80268.04,0.0,-1.0,0.0,0.0]
[1778310126888,61.19,80268.42,0.0,-1.0,0.0,0.0]
[1778310135952,61.19,80268.68,0.0,-1.0,0.0,0.0]
[1778310140986,61.19,80268.23,0.0,-1.0,0.0,0.0]
[1778310146024,61.19,80268.53,0.0,-1.0,0.0,0.0]
[1778310154080,61.19,80268.59,0.0,-1.0,0.0,0.0]
[1778310160941,61.19,80268.83,0.0,-1.0,0.0,0.0]
[1778310164154,61.19,80261.05,0.0,-1.0,0.0,0.0]
[1778310165168,61.19,80257.79,0.0,-1.0,0.0,0.0]
[1778310166169,61.19,80249.97,0.0,-1.0,0.0,0.0]
[1778310167175,61.19,80240.74,0.0,-1.0,0.0,0.0]
[1778310168183,61.19,80242.1,0.0,-1.0,0.0,0.0]
[1778310170197,61.19,80233.94,0.0,-1.0,0.0,0.0]
[1778310173218,61.19,80229.95,0.0,-1.0,0.0,0.0]
[1778310178252,61.19,80231.17,0.0,-1.0,0.0,0.0]
[1778310183287,61.19,80232.53,0.0,-1.0,0.0,0.0]
[1778310188323,61.19,80238.06,0.0,-1.0,0.0,0.0]
[1778310194364,61.2,80238.92,0.0,-1.0,0.0,0.0]
[1778310201414,61.23,80236.95,0.0,-1.0,0.0,0.0]
[1778310206449,61.23,80237.93,0.0,-1.0,0.0,0.0]
[1778310211483,61.23,80239.52,0.0,-1.0,0.0,0.0]
[1778310216518,61.23,80241.1,0.0,-1.0,0.0,0.0]
[1778310221364,61.23,80246.18,0.0,-1.0,0.0,0.0]
[1778310226588,61.23,80248.78,0.0,-1.0,0.0,0.0]
[1778310231624,61.23,80251.04,0.0,-1.0,0.0,0.0]
[1778310236659,61.23,80255.46,0.0,-1.0,0.0,0.0]
[1778310241694,61.23,80253.1,0.0,-1.0,0.0,0.0]
[1778310248743,61.23,80253.94,0.0,-1.0,0.0,0.0]
[1778310253777,61.23,80252.13,0.0,-1.0,0.0,0.0]
[1778310254785,61.23,80251.0,0.0,-1.0,0.0,0.0]
[1778310261835,61.23,80254.16,0.0,-1.0,0.0,0.0]
[1778310266873,61.23,80256.04,0.0,-1.0,0.0,0.0]
[1778310277947,61.23,80258.2,0.0,-1.0,0.0,0.0]
[1778310282981,61.23,80259.46,0.0,-1.0,0.0,0.0]
[1778310288017,61.23,80260.07,0.0,-1.0,0.0,0.0]
[1778310293052,61.23,80259.87,0.0,-1.0,0.0,0.0]
[1778310298101,61.23,80260.97,0.0,-1.0,0.0,0.0]
[1778310300102,61.23,80249.99,0.0,-1.0,0.0,0.0]
[1778310301108,61.23,80248.83,0.0,-1.0,0.0,0.0]
[1778310306144,61.23,80245.05,0.0,-1.0,0.0,0.0]
[1778310312008,61.23,80241.78,0.0,-1.0,0.0,0.0]
[1778310317221,61.23,80239.97,0.0,-1.0,0.0,0.0]
[1778310322256,61.23,80238.12,0.0,-1.0,0.0,0.0]
[1778310328298,61.23,80236.04,0.0,-1.0,0.0,0.0]
[1778310333333,61.23,80234.31,0.0,-1.0,0.0,0.0]
[1778310338368,61.23,80232.93,0.0,-1.0,0.0,0.0]
[1778310343402,61.23,80232.01,0.0,-1.0,0.0,0.0]
[1778310348438,61.23,80231.24,0.0,-1.0,0.0,0.0]
[1778310354484,61.23,80230.31,0.0,-1.0,0.0,0.0]
[1778310361536,61.23,80229.15,0.0,-1.0,0.0,0.0]
[1778310365564,61.23,80224.03,0.0,-1.0,0.0,0.0]
[1778310367579,61.23,80220.86,0.0,-1.0,0.0,0.0]
[1778310373619,61.23,80222.55,0.0,-1.0,0.0,0.0]
[1778310382498,61.23,80223.58,0.0,-1.0,0.0,0.0]
[1778310389733,61.23,80223.74,0.0,-1.0,0.0,0.0]
[1778310395775,61.23,80224.66,0.0,-1.0,0.0,0.0]
[1778310402639,61.23,80225.09,0.0,-1.0,0.0,0.0]
[1778310407861,61.23,80225.3,0.0,-1.0,0.0,0.0]
[1778310417929,61.23,80225.59,0.0,-1.0,0.0,0.0]
[1778310422966,61.23,80221.2,0.0,-1.0,0.0,0.0]
[1778310430017,61.23,80220.44,0.0,-1.0,0.0,0.0]
[1778310435050,61.23,80220.66,0.0,-1.0,0.0,0.0]
[1778310442100,61.23,80220.44,0.0,-1.0,0.0,0.0]
[1778310447135,61.23,80220.83,0.0,-1.0,0.0,0.0]
[1778310452170,61.23,80220.27,0.0,-1.0,0.0,0.0]
[1778310458211,61.23,80220.65,0.0,-1.0,0.0,0.0]
[1778310459218,61.23,80209.27,0.0,-1.0,0.0,0.0]
[1778310460226,61.23,80203.08,0.0,-1.0,0.0,0.0]
[1778310461232,61.23,80203.01,0.0,-1.0,0.0,0.0]
[1778310466268,61.23,80203.36,0.0,-1.0,0.0,0.0]
[1778310471304,61.23,80202.95,0.0,-1.0,0.0,0.0]
[1778310476337,61.23,80199.2,0.0,-1.0,0.0,0.0]
[1778310481373,61.23,80199.93,0.0,-1.0,0.0,0.0]
[1778310487415,61.23,80200.49,0.0,-1.0,0.0,0.0]
[1778310492450,61.23,80195.11,0.0,-1.0,0.0,0.0]
[1778310494464,61.23,80183.71,0.0,-1.0,0.0,0.0]
[1778310495470,61.23,80187.06,0.0,-1.0,0.0,0.0]
[1778310498491,61.23,80187.34,0.0,-1.0,0.0,0.0]
[1778310503526,61.23,80184.4,0.0,-1.0,0.0,0.0]
[1778310513415,61.23,80181.22,0.0,-1.0,0.0,0.0]
[1778310519638,61.23,80179.63,0.0,-1.0,0.0,0.0]
[1778310524675,61.23,80178.77,0.0,-1.0,0.0,0.0]
[1778310529711,61.23,80178.3,0.0,-1.0,0.0,0.0]
[1778310534745,61.23,80181.97,0.0,-1.0,0.0,0.0]
[1778310539779,61.23,80179.36,0.0,-1.0,0.0,0.0]
[1778310544814,61.23,80179.1,0.0,-1.0,0.0,0.0]
[1778310549850,61.23,80175.22,0.0,-1.0,0.0,0.0]
[1778310554898,61.23,80171.97,0.0,-1.0,0.0,0.0]
[1778310560935,61.23,80171.95,0.0,-1.0,0.0,0.0]
[1778310565970,61.23,80171.35,0.0,-1.0,0.0,0.0]
[1778310572012,61.23,80172.32,0.0,-1.0,0.0,0.0]
[1778310577049,61.23,80172.84,0.0,-1.0,0.0,0.0]
[1778310582084,61.23,80170.43,0.0,-1.0,0.0,0.0]
[1778310587119,61.23,80171.23,0.0,-1.0,0.0,0.0]
[1778310592153,61.23,80173.65,0.0,-1.0,0.0,0.0]
[1778310597188,61.23,80173.57,0.0,-1.0,0.0,0.0]
[1778310602224,61.23,80173.8,0.0,-1.0,0.0,0.0]
[1778310607258,61.23,80174.04,0.0,-1.0,0.0,0.0]
[1778310614311,61.23,80174.13,0.0,-1.0,0.0,0.0]
[1778310616322,61.23,80179.93,0.0,-1.0,0.0,0.0]
[1778310621356,61.23,80179.51,0.0,-1.0,0.0,0.0]
[1778310624377,61.23,80172.31,0.0,-1.0,0.0,0.0]
[1778310629413,61.23,80172.67,0.0,-1.0,0.0,0.0]
[1778310638475,61.23,80172.79,0.0,-1.0,0.0,0.0]
[1778310643511,61.23,80173.28,0.0,-1.0,0.0,0.0]
[1778310648547,61.23,80175.08,0.0,-1.0,0.0,0.0]
[1778310653580,61.23,80177.11,0.0,-1.0,0.0,0.0]
[1778310659623,61.23,80175.97,0.0,-1.0,0.0,0.0]
[1778310664666,61.23,80174.18,0.0,-1.0,0.0,0.0]
[1778310670705,61.23,80174.87,0.0,-1.0,0.0,0.0]
[1778310674729,61.23,80180.88,0.0,-1.0,0.0,0.0]
[1778310675737,61.23,80175.49,0.0,-1.0,0.0,0.0]
[1778310676743,61.23,80172.86,0.0,-1.0,0.0,0.0]
[1778310681778,61.23,80172.99,0.0,-1.0,0.0,0.0]
[1778310686813,61.23,80173.07,0.0,-1.0,0.0,0.0]
[1778310692855,61.23,80172.7,0.0,-1.0,0.0,0.0]
[1778310698896,61.23,80172.19,0.0,-1.0,0.0,0.0]
[1778310703931,61.23,80172.37,0.0,-1.0,0.0,0.0]
[1778310707960,61.23,80166.45,0.0,-1.0,0.0,0.0]
[1778310709974,61.23,80164.17,0.0,-1.0,0.0,0.0]
[1778310715011,61.23,80165.48,0.0,-1.0,0.0,0.0]
[1778310720051,61.23,80166.84,0.0,-1.0,0.0,0.0]
[1778310724893,61.23,80152.5,0.0,-1.0,0.0,0.0]
[1778310730121,61.23,80156.38,0.0,-1.0,0.0,0.0]
[1778310735156,61.23,80157.75,0.0,-1.0,0.0,0.0]
[1778310741199,61.23,80158.35,0.0,-1.0,0.0,0.0]
[1778310746234,61.23,80162.16,0.0,-1.0,0.0,0.0]
[1778310749255,61.23,80166.08,0.0,-1.0,0.0,0.0]
[1778310755104,61.23,80166.92,0.0,-1.0,0.0,0.0]
[1778310760332,61.23,80166.66,0.0,-1.0,0.0,0.0]
[1778310762346,61.23,80179.43,0.0,-1.0,0.0,0.0]
[1778310763354,61.23,80190.93,0.0,-1.0,0.0,0.0]
[1778310764360,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310765366,61.23,80179.33,0.0,-1.0,0.0,0.0]
[1778310767380,61.23,80186.11,0.0,-1.0,0.0,0.0]
[1778310771409,61.23,80191.5,0.0,-1.0,0.0,0.0]
[1778310776444,61.23,80194.17,0.0,-1.0,0.0,0.0]
[1778310781480,61.23,80196.48,0.0,-1.0,0.0,0.0]
[1778310783494,61.23,80204.95,0.0,-1.0,0.0,0.0]
[1778310788530,61.23,80207.03,0.0,-1.0,0.0,0.0]
[1778310793564,61.23,80206.61,0.0,-1.0,0.0,0.0]
[1778310798600,61.23,80208.93,0.0,-1.0,0.0,0.0]
[1778310802628,61.23,80215.96,0.0,-1.0,0.0,0.0]
[1778310807663,61.23,80216.29,0.0,-1.0,0.0,0.0]
[1778310815720,61.23,80219.16,0.0,-1.0,0.0,0.0]
[1778310823775,61.23,80219.25,0.0,-1.0,0.0,0.0]
[1778310828809,61.23,80218.84,0.0,-1.0,0.0,0.0]
[1778310833844,61.23,80223.08,0.0,-1.0,0.0,0.0]
[1778310838879,61.23,80222.2,0.0,-1.0,0.0,0.0]
[1778310845741,61.23,80221.89,0.0,-1.0,0.0,0.0]
[1778310850963,61.23,80221.34,0.0,-1.0,0.0,0.0]
[1778310856000,61.23,80220.54,0.0,-1.0,0.0,0.0]
[1778310861033,61.23,80220.04,0.0,-1.0,0.0,0.0]
[1778310866068,61.23,80219.76,0.0,-1.0,0.0,0.0]
[1778310871104,61.23,80219.66,0.0,-1.0,0.0,0.0]
[1778310876139,61.23,80219.47,0.0,-1.0,0.0,0.0]
[1778310881174,61.23,80219.35,0.0,-1.0,0.0,0.0]
[1778310886209,61.23,80219.48,0.0,-1.0,0.0,0.0]
[1778310892251,61.23,80219.49,0.0,-1.0,0.0,0.0]
[1778310898293,61.23,80219.19,0.0,-1.0,0.0,0.0]
[1778310903327,61.23,80218.8,0.0,-1.0,0.0,0.0]
[1778310911384,61.23,80220.62,0.0,-1.0,0.0,0.0]
[1778310916419,61.23,80221.3,0.0,-1.0,0.0,0.0]
[1778310921466,61.23,80220.3,0.0,-1.0,0.0,0.0]
[1778310926490,61.23,80219.97,0.0,-1.0,0.0,0.0]
[1778310932347,61.23,80219.87,0.0,-1.0,0.0,0.0]
[1778310939581,61.23,80219.54,0.0,-1.0,0.0,0.0]
[1778310944616,61.23,80223.35,0.0,-1.0,0.0,0.0]
[1778310949651,61.23,80225.76,0.0,-1.0,0.0,0.0]
[1778310954686,61.23,80223.41,0.0,-1.0,0.0,0.0]
[1778310959723,61.23,80222.46,0.0,-1.0,0.0,0.0]
[1778310965767,61.23,80221.36,0.0,-1.0,0.0,0.0]
[1778310972630,61.23,80221.51,0.0,-1.0,0.0,0.0]
[1778310979863,61.23,80221.02,0.0,-1.0,0.0,0.0]
[1778310987921,61.23,80220.96,0.0,-1.0,0.0,0.0]
[1778310992958,61.23,80221.81,0.0,-1.0,0.0,0.0]
[1778310997991,61.23,80220.61,0.0,-1.0,0.0,0.0]
[1778311007055,61.23,80220.62,0.0,-1.0,0.0,0.0]
[1778311012094,61.23,80219.34,0.0,-1.0,0.0,0.0]
[1778311019139,61.23,80220.24,0.0,-1.0,0.0,0.0]
[1778311025181,61.23,80220.03,0.0,-1.0,0.0,0.0]
[1778311033051,61.23,80220.49,0.0,-1.0,0.0,0.0]
[1778311039276,61.23,80220.32,0.0,-1.0,0.0,0.0]
[1778311044313,61.23,80220.16,0.0,-1.0,0.0,0.0]
[1778311049348,61.23,80220.25,0.0,-1.0,0.0,0.0]
[1778311054385,61.23,80220.13,0.0,-1.0,0.0,0.0]
[1778311059422,61.23,80219.78,0.0,-1.0,0.0,0.0]
[1778311065464,61.23,80219.71,0.0,-1.0,0.0,0.0]
[1778311073333,61.23,80219.78,0.0,-1.0,0.0,0.0]
[1778311079565,61.23,80219.68,0.0,-1.0,0.0,0.0]
[1778311085608,61.23,80219.89,0.0,-1.0,0.0,0.0]
[1778311092658,61.23,80220.07,0.0,-1.0,0.0,0.0]
[1778311097692,61.23,80219.92,0.0,-1.0,0.0,0.0]
[1778311102728,61.23,80219.87,0.0,-1.0,0.0,0.0]
[1778311107770,61.23,80226.33,0.0,-1.0,0.0,0.0]
[1778311109781,61.23,80236.32,0.0,-1.0,0.0,0.0]
[1778311110787,61.23,80235.1,0.0,-1.0,0.0,0.0]
[1778311111794,61.23,80235.24,0.0,-1.0,0.0,0.0]
[1778311116832,61.23,80234.58,0.0,-1.0,0.0,0.0]
[1778311121867,61.23,80236.75,0.0,-1.0,0.0,0.0]
[1778311126902,61.23,80236.22,0.0,-1.0,0.0,0.0]
[1778311128916,61.23,80241.1,0.0,-1.0,0.0,0.0]
[1778311134957,61.23,80242.79,0.0,-1.0,0.0,0.0]
[1778311138986,61.23,80247.93,0.0,-1.0,0.0,0.0]
[1778311144021,61.23,80251.46,0.0,-1.0,0.0,0.0]
[1778311147042,61.23,80256.46,0.0,-1.0,0.0,0.0]
[1778311151070,61.23,80262.91,0.0,-1.0,0.0,0.0]
[1778311156105,61.23,80267.89,0.0,-1.0,0.0,0.0]
[1778311161139,61.23,80254.35,0.0,-1.0,0.0,0.0]
[1778311162147,61.23,80255.85,0.0,-1.0,0.0,0.0]
[1778311167182,61.23,80258.26,0.0,-1.0,0.0,0.0]
[1778311172217,61.23,80260.06,0.0,-1.0,0.0,0.0]
[1778311177252,61.23,80263.05,0.0,-1.0,0.0,0.0]
[1778311184301,61.23,80265.87,0.0,-1.0,0.0,0.0]
[1778311189335,61.23,80265.1,0.0,-1.0,0.0,0.0]
[1778311196385,61.23,80267.18,0.0,-1.0,0.0,0.0]
[1778311201419,61.23,80267.87,0.0,-1.0,0.0,0.0]
[1778311206455,61.23,80268.14,0.0,-1.0,0.0,0.0]
[1778311210484,61.23,80274.66,0.0,-1.0,0.0,0.0]
[1778311215519,61.23,80273.82,0.0,-1.0,0.0,0.0]
[1778311220554,61.23,80270.02,0.0,-1.0,0.0,0.0]
[1778311225594,61.23,80271.24,0.0,-1.0,0.0,0.0]
[1778311230628,61.23,80274.61,0.0,-1.0,0.0,0.0]
[1778311235663,61.23,80274.5,0.0,-1.0,0.0,0.0]
[1778311242713,61.23,80273.01,0.0,-1.0,0.0,0.0]
[1778311247748,61.23,80269.44,0.0,-1.0,0.0,0.0]
[1778311254604,61.23,80269.12,0.0,-1.0,0.0,0.0]
[1778311259832,61.23,80268.68,0.0,-1.0,0.0,0.0]
[1778311271917,61.23,80268.14,0.0,-1.0,0.0,0.0]
[1778311276951,61.23,80267.54,0.0,-1.0,0.0,0.0]
[1778311284814,61.23,80267.7,0.0,-1.0,0.0,0.0]
[1778311292060,61.23,80268.13,0.0,-1.0,0.0,0.0]
[1778311297095,61.23,80267.8,0.0,-1.0,0.0,0.0]
[1778311303137,61.23,80268.48,0.0,-1.0,0.0,0.0]
[1778311305151,61.23,80275.43,0.0,-1.0,0.0,0.0]
[1778311308171,61.23,80275.38,0.0,-1.0,0.0,0.0]
[1778311313206,61.23,80274.64,0.0,-1.0,0.0,0.0]
[1778311318242,61.23,80276.96,0.0,-1.0,0.0,0.0]
[1778311324284,61.23,80279.23,0.0,-1.0,0.0,0.0]
[1778311329318,61.23,80282.13,0.0,-1.0,0.0,0.0]
[1778311334354,61.23,80281.21,0.0,-1.0,0.0,0.0]
[1778311339388,61.23,80282.29,0.0,-1.0,0.0,0.0]
[1778311344423,61.23,80282.6,0.0,-1.0,0.0,0.0]
[1778311349459,61.23,80282.98,0.0,-1.0,0.0,0.0]
[1778311356507,61.23,80282.3,0.0,-1.0,0.0,0.0]
[1778311363557,61.23,80282.21,0.0,-1.0,0.0,0.0]
[1778311369604,61.23,80284.16,0.0,-1.0,0.0,0.0]
[1778311374639,61.23,80283.36,0.0,-1.0,0.0,0.0]
[1778311379676,61.23,80283.35,0.0,-1.0,0.0,0.0]
[1778311384709,61.23,80277.66,0.0,-1.0,0.0,0.0]
[1778311389744,61.23,80278.43,0.0,-1.0,0.0,0.0]
[1778311394778,61.23,80279.01,0.0,-1.0,0.0,0.0]
[1778311399813,61.23,80279.09,0.0,-1.0,0.0,0.0]
[1778311404849,61.23,80279.25,0.0,-1.0,0.0,0.0]
[1778311410892,61.23,80279.88,0.0,-1.0,0.0,0.0]
[1778311415927,61.23,80280.8,0.0,-1.0,0.0,0.0]
[1778311420961,61.23,80280.29,0.0,-1.0,0.0,0.0]
[1778311425996,61.23,80280.21,0.0,-1.0,0.0,0.0]
[1778311431033,61.23,80280.1,0.0,-1.0,0.0,0.0]
[1778311436067,61.23,80280.23,0.0,-1.0,0.0,0.0]
[1778311441103,61.23,80280.22,0.0,-1.0,0.0,0.0]
[1778311448155,61.23,80279.8,0.0,-1.0,0.0,0.0]
[1778311453187,61.23,80279.82,0.0,-1.0,0.0,0.0]
[1778311458227,61.23,80281.67,0.0,-1.0,0.0,0.0]
[1778311459237,61.23,80288.15,0.0,-1.0,0.0,0.0]
[1778311460241,61.23,80291.36,0.0,-1.0,0.0,0.0]
[1778311465276,61.23,80290.59,0.0,-1.0,0.0,0.0]
[1778311471114,61.23,80289.88,0.0,-1.0,0.0,0.0]
[1778311477358,61.23,80289.34,0.0,-1.0,0.0,0.0]
[1778311482395,61.23,80289.05,0.0,-1.0,0.0,0.0]
[1778311488438,61.23,80289.91,0.0,-1.0,0.0,0.0]
[1778311496494,61.23,80289.5,0.0,-1.0,0.0,0.0]
[1778311501528,61.23,80290.42,0.0,-1.0,0.0,0.0]
[1778311506563,61.23,80292.24,0.0,-1.0,0.0,0.0]
[1778311511598,61.23,80292.91,0.0,-1.0,0.0,0.0]
[1778311516634,61.23,80292.5,0.0,-1.0,0.0,0.0]
[1778311521670,61.23,80291.71,0.0,-1.0,0.0,0.0]
[1778311531534,61.23,80291.26,0.0,-1.0,0.0,0.0]
[1778311538787,61.23,80289.78,0.0,-1.0,0.0,0.0]
[1778311546844,61.23,80289.67,0.0,-1.0,0.0,0.0]
[1778311551878,61.23,80288.78,0.0,-1.0,0.0,0.0]
[1778311556918,61.23,80288.59,0.0,-1.0,0.0,0.0]
[1778311561949,61.23,80289.05,0.0,-1.0,0.0,0.0]
[1778311566984,61.23,80288.79,0.0,-1.0,0.0,0.0]
[1778311572019,61.23,80288.71,0.0,-1.0,0.0,0.0]
[1778311579070,61.23,80290.12,0.0,-1.0,0.0,0.0]
[1778311584104,61.23,80293.35,0.0,-1.0,0.0,0.0]
[1778311589140,61.23,80292.74,0.0,-1.0,0.0,0.0]
[1778311598203,61.23,80291.48,0.0,-1.0,0.0,0.0]
[1778311603239,61.23,80293.72,0.0,-1.0,0.0,0.0]
[1778311612103,61.23,80299.75,0.0,-1.0,0.0,0.0]
[1778311617335,61.23,80302.38,0.0,-1.0,0.0,0.0]
[1778311622376,61.23,80306.89,0.0,-1.0,0.0,0.0]
[1778311624387,61.23,80316.65,0.0,-1.0,0.0,0.0]
[1778311625392,61.23,80320.67,0.0,-1.0,0.0,0.0]
[1778311628412,61.23,80322.82,0.0,-1.0,0.0,0.0]
[1778311633448,61.23,80325.69,0.0,-1.0,0.0,0.0]
[1778311638482,61.23,80325.67,0.0,-1.0,0.0,0.0]
[1778311639490,61.23,80316.0,0.0,-1.0,0.0,0.0]
[1778311640496,61.23,80312.77,0.0,-1.0,0.0,0.0]
[1778311643517,61.23,80306.75,0.0,-1.0,0.0,0.0]
[1778311648554,61.23,80306.35,0.0,-1.0,0.0,0.0]
[1778311650567,61.23,80304.58,0.0,-1.0,0.0,0.0]
[1778311655602,61.23,80302.25,0.0,-1.0,0.0,0.0]
[1778311660637,61.23,80297.27,0.0,-1.0,0.0,0.0]
[1778311665675,61.23,80292.86,0.0,-1.0,0.0,0.0]
[1778311671718,61.23,80291.9,0.0,-1.0,0.0,0.0]
[1778311676753,61.23,80291.22,0.0,-1.0,0.0,0.0]
[1778311681789,61.23,80290.75,0.0,-1.0,0.0,0.0]
[1778311682796,61.23,80284.91,0.0,-1.0,0.0,0.0]
[1778311683803,61.23,80282.38,0.0,-1.0,0.0,0.0]
[1778311688837,61.23,80281.2,0.0,-1.0,0.0,0.0]
[1778311693874,61.23,80280.65,0.0,-1.0,0.0,0.0]
[1778311702736,61.23,80280.29,0.0,-1.0,0.0,0.0]
[1778311707972,61.23,80279.98,0.0,-1.0,0.0,0.0]
[1778311714014,61.23,80279.66,0.0,-1.0,0.0,0.0]
[1778311719050,61.23,80279.5,0.0,-1.0,0.0,0.0]
[1778311725091,61.23,80279.39,0.0,-1.0,0.0,0.0]
[1778311731133,61.23,80279.17,0.0,-1.0,0.0,0.0]
[1778311736167,61.23,80279.21,0.0,-1.0,0.0,0.0]
[1778311743017,61.23,80279.16,0.0,-1.0,0.0,0.0]
[1778311749258,61.23,80278.98,0.0,-1.0,0.0,0.0]
[1778311754295,61.23,80278.89,0.0,-1.0,0.0,0.0]
[1778311759329,61.23,80274.78,0.0,-1.0,0.0,0.0]
[1778311764363,61.23,80276.16,0.0,-1.0,0.0,0.0]
[1778311770406,61.23,80276.7,0.0,-1.0,0.0,0.0]
[1778311775441,61.23,80276.66,0.0,-1.0,0.0,0.0]
[1778311780475,61.23,80277.32,0.0,-1.0,0.0,0.0]
[1778311785510,61.23,80277.44,0.0,-1.0,0.0,0.0]
[1778311790546,61.23,80277.78,0.0,-1.0,0.0,0.0]
[1778311795582,61.23,80275.81,0.0,-1.0,0.0,0.0]
[1778311800616,61.23,80271.5,0.0,-1.0,0.0,0.0]
[1778311805651,61.23,80266.92,0.0,-0.99778,0.0,0.0]
[1778311810686,61.23,80263.03,0.0,-0.99556,0.0,0.0]
[1778311815720,61.23,80262.05,0.0,-0.99333,0.0,0.0]
[1778311820756,61.23,80259.01,0.0,-0.98889,0.0,0.0]
[1778311825791,61.23,80256.92,0.0,-0.98667,0.0,0.0]
[1778311830828,61.23,80255.0,0.0,-0.98444,0.0,0.0]
[1778311835867,61.23,80253.24,0.0,-0.98222,0.0,0.0]
[1778311840897,61.23,80251.61,0.0,-0.97778,0.0,0.0]
[1778311845931,61.23,80249.56,0.0,-0.97556,0.0,0.0]
[1778311850967,61.23,80247.89,0.0,-0.97333,0.0,0.0]
[1778311856003,61.23,80247.65,0.0,-0.97111,0.0,0.0]
[1778311861036,61.23,80247.01,0.0,-0.96667,0.0,0.0]
[1778311866073,61.23,80247.37,0.0,-0.96444,0.0,0.0]
[1778311872117,61.23,80246.68,0.0,-0.96222,0.0,0.0]
[1778311877152,61.23,80245.82,0.0,-0.95778,0.0,0.0]
[1778311882381,61.23,80245.77,0.0,-0.95556,0.0,0.0]
[1778311888229,61.23,80248.85,0.0,-0.95333,0.0,0.0]
[1778311890245,61.23,80252.67,0.0,-0.95111,0.0,0.0]
[1778311895279,61.23,80251.13,0.0,-0.94889,0.0,0.0]
[1778311900385,61.23,80251.11,0.0,-0.94444,0.0,0.0]
[1778311905404,61.23,80251.11,0.0,-0.94222,0.0,0.0]
[1778311911411,61.23,80251.4,0.0,-0.94,0.0,0.0]
[1778311916415,61.23,80251.63,0.0,-0.93556,0.0,0.0]
[1778311919449,61.23,80259.42,0.0,-0.93556,0.0,0.0]
[1778311921463,61.23,80260.82,0.0,-0.93333,0.0,0.0]
[1778311927505,61.23,80263.22,0.0,-0.93111,0.0,0.0]
[1778311933396,61.23,80264.49,0.0,-0.92667,0.0,0.0]
[1778311938584,61.23,80265.14,0.0,-0.92444,0.0,0.0]
[1778311944625,61.23,80265.73,0.0,-0.92,0.0,0.0]
[1778311949661,61.23,80264.59,0.0,-0.91778,0.0,0.0]
[1778311954696,61.23,80260.59,0.0,-0.91556,0.0,0.0]
[1778311959732,61.23,80260.29,0.0,-0.91333,0.0,0.0]
[1778311964767,61.23,80260.22,0.0,-0.90889,0.0,0.0]
[1778311970469,61.23,80260.47,0.0,-0.90667,0.0,0.0]
[1778311974841,61.23,80266.61,0.0,-0.90444,0.0,0.0]
[1778311976852,61.23,80268.69,0.0,-0.90222,0.0,0.0]
[1778311981887,61.23,80270.55,0.0,-0.9,0.0,0.0]
[1778311987927,61.23,80268.05,0.0,-0.89778,0.0,0.0]
[1778311992964,61.23,80267.69,0.0,-0.89333,0.0,0.0]
[1778311997998,61.23,80266.16,0.0,-0.89111,0.0,0.0]
[1778312003502,61.23,80265.98,0.0,-0.88889,0.0,0.0]
[1778312008507,61.23,80265.97,0.0,-0.88444,0.0,0.0]
[1778312013512,61.23,80266.0,0.0,-0.88222,0.0,0.0]
[1778312019147,61.23,80266.22,0.0,-0.88,0.0,0.0]
[1778312024182,61.23,80266.53,0.0,-0.87778,0.0,0.0]
[1778312028211,61.23,80260.87,0.0,-0.87556,0.0,0.0]
[1778312030225,61.23,80257.4,0.0,-0.87333,0.0,0.0]
[1778312035261,61.23,80258.59,0.0,-0.87111,0.0,0.0]
[1778312041305,61.23,80258.58,0.0,-0.86667,0.0,0.0]
[1778312046339,61.23,80257.73,0.0,-0.86444,0.0,0.0]
[1778312052381,61.23,80259.35,0.0,-0.86222,0.0,0.0]
[1778312057557,61.23,80259.2,0.0,-0.85778,0.0,0.0]
[1778312063458,61.23,80259.79,0.0,-0.85556,0.0,0.0]
[1778312068492,61.23,80261.61,0.0,-0.85111,0.0,0.0]
[1778312073528,61.23,80264.68,0.0,-0.84889,0.0,0.0]
[1778312078563,61.23,80265.06,0.0,-0.84667,0.0,0.0]
[1778312083598,61.23,80265.25,0.0,-0.84444,0.0,0.0]
[1778312088633,61.23,80264.59,0.0,-0.84,0.0,0.0]
[1778312093668,61.23,80263.67,0.0,-0.83778,0.0,0.0]
[1778312098703,61.23,80264.78,0.0,-0.83556,0.0,0.0]
[1778312104603,61.23,80264.38,0.0,-0.83111,0.0,0.0]
[1778312109779,61.23,80261.09,0.0,-0.82889,0.0,0.0]
[1778312111795,61.23,80258.99,0.0,-0.82889,0.0,0.0]
[1778312116831,61.23,80258.01,0.0,-0.82444,0.0,0.0]
[1778312122870,61.23,80259.2,0.0,-0.82222,0.0,0.0]
[1778312127906,61.23,80259.25,0.0,-0.82,0.0,0.0]
[1778312132941,61.23,80259.22,0.0,-0.81556,0.0,0.0]
[1778312137977,61.23,80259.12,0.0,-0.81333,0.0,0.0]
[1778312143012,61.23,80259.38,0.0,-0.81111,0.0,0.0]
[1778312145029,61.23,80265.35,0.0,-0.80889,0.0,0.0]
[1778312150062,61.23,80264.89,0.0,-0.80667,0.0,0.0]
[1778312155096,61.23,80263.41,0.0,-0.80444,0.0,0.0]
[1778312160131,61.23,80263.49,0.0,-0.80222,0.0,0.0]
[1778312165166,61.23,80262.36,0.0,-0.79778,0.0,0.0]
[1778312170202,61.23,80261.49,0.0,-0.79556,0.0,0.0]
[1778312175237,61.23,80262.68,0.0,-0.79333,0.0,0.0]
[1778312180271,61.23,80261.96,0.0,-0.79111,0.0,0.0]
[1778312185306,61.23,80262.07,0.0,-0.78667,0.0,0.0]
[1778312190343,61.23,80260.47,0.0,-0.78444,0.0,0.0]
[1778312195377,61.23,80260.53,0.0,-0.78222,0.0,0.0]
[1778312199409,61.23,80254.56,0.0,-0.78,0.0,0.0]
[1778312201418,61.23,80254.48,0.0,-0.77778,0.0,0.0]
[1778312207461,61.23,80254.41,0.0,-0.77556,0.0,0.0]
[1778312212708,61.23,80254.34,0.0,-0.77111,0.0,0.0]
[1778312218538,61.23,80254.62,0.0,-0.76889,0.0,0.0]
[1778312223588,61.23,80254.45,0.0,-0.76667,0.0,0.0]
[1778312228620,61.23,80253.55,0.0,-0.76444,0.0,0.0]
[1778312229727,61.23,80244.46,0.0,-0.76222,0.0,0.0]
[1778312230635,61.23,80240.27,0.0,-0.76222,0.0,0.0]
[1778312232650,61.23,80239.06,0.0,-0.76,0.0,0.0]
[1778312237685,61.23,80237.85,0.0,-0.75778,0.0,0.0]
[1778312242720,61.23,80233.58,0.0,-0.75556,0.0,0.0]
[1778312247744,61.23,80232.74,0.0,-0.75333,0.0,0.0]
[1778312252789,61.23,80232.83,0.0,-0.74889,0.0,0.0]
[1778312257826,61.23,80239.2,0.0,-0.74667,0.0,0.0]
[1778312263760,61.23,80239.3,0.0,-0.74444,0.0,0.0]
[1778312268901,61.23,80241.17,0.0,-0.74,0.0,0.0]
[1778312273936,61.23,80241.05,0.0,-0.73778,0.0,0.0]
[1778312278972,61.23,80241.05,0.0,-0.73556,0.0,0.0]
[1778312284781,61.23,80241.03,0.0,-0.73111,0.0,0.0]
[1778312290049,61.23,80241.01,0.0,-0.72889,0.0,0.0]
[1778312295087,61.23,80239.83,0.0,-0.72667,0.0,0.0]
[1778312300798,61.23,80240.08,0.0,-0.72222,0.0,0.0]
[1778312305803,61.23,80240.08,0.0,-0.72,0.0,0.0]
[1778312311196,61.23,80240.08,0.0,-0.71778,0.0,0.0]
[1778312316814,61.23,80238.05,0.0,-0.71333,0.0,0.0]
[1778312322274,61.23,80237.84,0.0,-0.71111,0.0,0.0]
[1778312328315,61.23,80237.01,0.0,-0.70889,0.0,0.0]
[1778312333350,61.23,80237.06,0.0,-0.70444,0.0,0.0]
[1778312339392,61.23,80236.54,0.0,-0.70222,0.0,0.0]
[1778312344427,61.23,80236.57,0.0,-0.7,0.0,0.0]
[1778312349462,61.23,80231.31,0.0,-0.69556,0.0,0.0]
[1778312354496,61.23,80231.38,0.0,-0.69333,0.0,0.0]
[1778312359532,61.23,80230.85,0.0,-0.69111,0.0,0.0]
[1778312364567,61.23,80224.58,0.0,-0.68889,0.0,0.0]
[1778312365574,61.23,80222.35,0.0,-0.68667,0.0,0.0]
[1778312370609,61.23,80220.07,0.0,-0.68444,0.0,0.0]
[1778312375645,61.23,80217.57,0.0,-0.68222,0.0,0.0]
[1778312380680,61.23,80216.73,0.0,-0.68,0.0,0.0]
[1778312385717,61.23,80216.14,0.0,-0.67556,0.0,0.0]
[1778312387729,61.23,80222.39,0.0,-0.67556,0.0,0.0]
[1778312390749,61.23,80230.14,0.0,-0.67333,0.0,0.0]
[1778312395787,61.23,80230.19,0.0,-0.67111,0.0,0.0]
[1778312401635,61.23,80230.31,0.0,-0.66667,0.0,0.0]
[1778312406906,61.23,80229.64,0.0,-0.66444,0.0,0.0]
[1778312412911,61.23,80229.54,0.0,-0.66,0.0,0.0]
[1778312417945,61.23,80229.65,0.0,-0.65778,0.0,0.0]
[1778312422980,61.23,80229.63,0.0,-0.65556,0.0,0.0]
[1778312428928,61.23,80229.25,0.0,-0.65111,0.0,0.0]
[1778312434057,61.23,80229.38,0.0,-0.64889,0.0,0.0]
[1778312439093,61.23,80229.08,0.0,-0.64667,0.0,0.0]
[1778312444128,61.23,80228.85,0.0,-0.64444,0.0,0.0]
[1778312449948,61.23,80229.14,0.0,-0.64,0.0,0.0]
[1778312454954,61.23,80229.17,0.0,-0.63778,0.0,0.0]
[1778312459959,61.23,80229.25,0.0,-0.63556,0.0,0.0]
[1778312464964,61.23,80229.35,0.0,-0.63111,0.0,0.0]
[1778312470309,61.23,80229.39,0.0,-0.62889,0.0,0.0]
[1778312475975,61.23,80229.3,0.0,-0.62667,0.0,0.0]
[1778312480980,61.23,80229.17,0.0,-0.62222,0.0,0.0]
[1778312485985,61.23,80228.95,0.0,-0.62,0.0,0.0]
[1778312490993,61.23,80229.15,0.0,-0.61778,0.0,0.0]
[1778312495998,61.23,80229.14,0.0,-0.61556,0.0,0.0]
[1778312501003,61.23,80229.14,0.0,-0.61111,0.0,0.0]
[1778312506563,61.23,80229.13,0.0,-0.60889,0.0,0.0]
[1778312511598,61.23,80230.28,0.0,-0.60667,0.0,0.0]
[1778312516634,61.23,80232.32,0.0,-0.60444,0.0,0.0]
[1778312521674,61.23,80226.05,0.0,-0.6,0.0,0.0]
[1778312522677,61.23,80222.8,0.0,-0.6,0.0,0.0]
[1778312524691,61.23,80220.37,0.0,-0.6,0.0,0.0]
[1778312530734,61.23,80220.26,0.0,-0.59556,0.0,0.0]
[1778312535768,61.23,80221.12,0.0,-0.59333,0.0,0.0]
[1778312541044,61.23,80221.1,0.0,-0.58889,0.0,0.0]
[1778312547049,61.23,80219.78,0.0,-0.58667,0.0,0.0]
[1778312552697,61.23,80220.11,0.0,-0.58444,0.0,0.0]
[1778312557922,61.23,80219.98,0.0,-0.58,0.0,0.0]
[1778312562956,61.23,80220.3,0.0,-0.57778,0.0,0.0]
[1778312568079,61.23,80219.87,0.0,-0.57556,0.0,0.0]
[1778312574085,61.23,80219.61,0.0,-0.57111,0.0,0.0]
[1778312579090,61.23,80219.76,0.0,-0.56889,0.0,0.0]
[1778312584095,61.23,80219.76,0.0,-0.56667,0.0,0.0]
[1778312589100,61.23,80219.79,0.0,-0.56222,0.0,0.0]
[1778312594179,61.23,80220.47,0.0,-0.56,0.0,0.0]
[1778312596194,61.23,80225.98,0.0,-0.56,0.0,0.0]
[1778312601230,61.23,80226.16,0.0,-0.55556,0.0,0.0]
[1778312606264,61.23,80223.96,0.0,-0.55333,0.0,0.0]
[1778312611300,61.23,80221.65,0.0,-0.55111,0.0,0.0]
[1778312612308,61.23,80205.22,0.0,-0.54889,0.0,0.0]
[1778312613314,61.23,80195.16,0.0,-0.54889,0.0,0.0]
[1778312614328,61.23,80196.05,0.0,-0.54889,0.0,0.0]
[1778312619356,61.23,80197.42,0.0,-0.54667,0.0,0.0]
[1778312621371,61.23,80206.06,0.0,-0.54444,0.0,0.0]
[1778312623384,61.23,80207.17,0.0,-0.54444,0.0,0.0]
[1778312627411,61.23,80211.92,0.0,-0.54222,0.0,0.0]
[1778312633454,61.23,80213.82,0.0,-0.53778,0.0,0.0]
[1778312638488,61.23,80206.53,0.0,-0.53556,0.0,0.0]
[1778312641511,61.23,80201.23,0.0,-0.53333,0.0,0.0]
[1778312643526,61.23,80197.82,0.0,-0.53333,0.0,0.0]
[1778312648166,61.23,80203.55,0.0,-0.52889,0.0,0.0]
[1778312649567,61.23,80203.55,0.0,-0.52889,0.0,0.0]
[1778312655173,61.23,80203.04,0.0,-0.52667,0.0,0.0]
[1778312660178,61.23,80203.08,0.0,-0.52222,0.0,0.0]
[1778312665183,61.23,80203.37,0.0,-0.52,0.0,0.0]
[1778312668700,61.23,80210.42,0.0,-0.51778,0.0,0.0]
[1778312669707,61.23,80211.84,0.0,-0.51778,0.0,0.0]
[1778312673735,61.23,80215.4,0.0,-0.51556,0.0,0.0]
[1778312677763,61.23,80220.58,0.0,-0.51333,0.0,0.0]
[1778312682799,61.23,80219.91,0.0,-0.51111,0.0,0.0]
[1778312688840,61.23,80220.69,0.0,-0.50667,0.0,0.0]
[1778312691862,61.23,80226.0,0.0,-0.50667,0.0,0.0]
[1778312693874,61.23,80227.36,0.0,-0.50444,0.0,0.0]
[1778312696899,61.23,80232.74,0.0,-0.50222,0.0,0.0]
[1778312698912,61.23,80234.27,0.0,-0.50222,0.0,0.0]
[1778312701936,61.23,80227.29,0.0,-0.5,0.0,0.0]
[1778312703775,61.23,80226.84,0.0,-0.5,0.0,0.0]
[1778312708983,61.23,80226.49,0.0,-0.49556,0.0,0.0]
[1778312716034,61.23,80223.75,0.0,-0.49333,0.0,0.0]
[1778312721087,61.23,80189.0,0.0,-0.48889,0.0,0.0]
[1778312727133,61.23,80187.2,0.0,-0.48667,0.0,0.0]
[1778312731160,61.23,80194.71,0.0,-0.48444,0.0,0.0]
[1778312735188,61.23,80198.6,0.0,-0.48222,0.0,0.0]
[1778312739216,61.23,80204.68,0.0,-0.48,0.0,0.0]
[1778312744251,61.23,80204.93,0.0,-0.47556,0.0,0.0]
[1778312749275,61.23,80204.83,0.0,-0.47333,0.0,0.0]
[1778312754323,61.23,80204.72,0.0,-0.47111,0.0,0.0]
[1778312759359,61.23,80204.56,0.0,-0.46889,0.0,0.0]
[1778312764393,61.23,80203.4,0.0,-0.46444,0.0,0.0]
[1778312770295,61.23,80202.7,0.0,-0.46222,0.0,0.0]
[1778312775475,61.23,80203.25,0.0,-0.46,0.0,0.0]
[1778312780511,61.23,80203.21,0.0,-0.45556,0.0,0.0]
[1778312786552,61.23,80203.29,0.0,-0.45333,0.0,0.0]
[1778312791587,61.23,80202.65,0.0,-0.45111,0.0,0.0]
[1778312796622,61.23,80202.5,0.0,-0.44667,0.0,0.0]
[1778312799647,61.23,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800650,61.23,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801619,61.23,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801660,61.23,80176.91,0.0,-0.44444,0.0,0.0]
[1778312807331,61.23,80177.05,0.0,-0.44222,0.0,0.0]
[1778312813123,61.23,80177.05,0.0,-0.44,0.0,0.0]
[1778312813209,61.23,80177.05,0.0,-0.44,0.0,0.0]
[1778312818342,61.23,80177.32,0.0,-0.43556,0.0,0.0]
[1778312823813,61.23,80177.3,0.0,-0.43333,0.0,0.0]
[1778312828848,61.23,80177.08,0.0,-0.42889,0.0,0.0]
[1778312833883,61.23,80177.02,0.0,-0.42667,0.0,0.0]
[1778312834959,61.23,80177.02,0.0,-0.42667,0.0,0.0]
[1778312835133,61.23,80177.02,0.0,-0.42667,0.0,0.0]
[1778312840932,61.23,80176.99,0.0,-0.42222,0.0,0.0]
[1778312845968,61.23,80173.69,0.0,-0.42,0.0,0.0]
[1778312851003,61.23,80173.16,0.0,-0.41778,0.0,0.0]
[1778312856039,61.23,80170.79,0.0,-0.41556,0.0,0.0]
[1778312859416,61.23,80170.55,0.0,-0.41333,0.0,0.0]
[1778312859472,61.23,80170.55,0.0,-0.41333,0.0,0.0]
[1778312865101,61.23,80170.51,0.0,-0.40889,0.0,0.0]
[1778312868039,61.23,80170.67,0.0,-0.40889,0.0,0.0]
[1778312873370,61.23,80170.47,0.0,-0.40444,0.0,0.0]
[1778312879201,61.23,80172.06,0.0,-0.40222,0.0,0.0]
[1778312881395,61.23,80171.62,0.0,-0.4,0.0,0.0]
[1778312881500,61.23,80171.62,0.0,-0.4,0.0,0.0]
[1778312887257,61.23,80171.11,0.0,-0.39778,0.0,0.0]
[1778312892291,61.23,80171.15,0.0,-0.39556,0.0,0.0]
[1778312897395,61.23,80171.15,0.0,-0.39111,0.0,0.0]
[1778312902361,61.23,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903373,61.23,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903488,61.23,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903535,61.23,80176.91,0.0,-0.38889,0.0,0.0]
[1778312909411,61.23,80176.98,0.0,-0.38444,0.0,0.0]
[1778312915249,61.23,80176.72,0.0,-0.38222,0.0,0.0]
[1778312920487,61.23,80178.46,0.0,-0.37778,0.0,0.0]
[1778312922384,61.23,80178.74,0.0,-0.37778,0.0,0.0]
[1778312922502,61.23,80178.72,0.0,-0.37778,0.0,0.0]
[1778312923512,61.23,80201.43,0.0,-0.37778,0.0,0.0]
[1778312925328,61.23,80209.28,0.0,-0.37556,0.0,0.0]
[1778312927914,61.23,80209.07,0.0,-0.37556,0.0,0.0]
[1778312933578,61.23,80207.56,0.0,-0.37111,0.0,0.0]
[1778312938012,61.23,80207.55,0.0,-0.36889,0.0,0.0]
[1778312938117,61.23,80207.55,0.0,-0.36889,0.0,0.0]
[1778312938218,61.23,80207.58,0.0,-0.36889,0.0,0.0]
[1778312943470,61.23,80207.62,0.0,-0.36667,0.0,0.0]
[1778312948684,61.23,80207.62,0.0,-0.36222,0.0,0.0]
[1778312949829,61.23,80207.62,0.0,-0.36222,0.0,0.0]
[1778312949877,61.23,80207.62,0.0,-0.36222,0.0,0.0]
[1778312955733,61.23,80207.42,0.0,-0.36,0.0,0.0]
[1778312960768,61.23,80207.62,0.0,-0.35556,0.0,0.0]
[1778312966447,61.23,80207.38,0.0,-0.35333,0.0,0.0]
[1778312971700,61.23,80207.95,0.0,-0.35111,0.0,0.0]
[1778312971822,61.23,80207.95,0.0,-0.35111,0.0,0.0]
[1778312977505,61.23,80208.34,0.0,-0.34667,0.0,0.0]
[1778312982922,61.23,80208.34,0.0,-0.34444,0.0,0.0]
[1778312988517,61.23,80207.57,0.0,-0.34,0.0,0.0]
[1778312993521,61.23,80207.98,0.0,-0.33778,0.0,0.0]
[1778312996059,61.23,80207.98,0.0,-0.33778,0.0,0.0]
[1778312996161,61.23,80207.98,0.0,-0.33778,0.0,0.0]
[1778313002056,61.23,80205.91,0.0,-0.33333,0.0,0.0]
[1778313007535,61.23,80206.06,0.0,-0.33111,0.0,0.0]
[1778313013133,61.23,80206.17,0.0,-0.32667,0.0,0.0]
[1778313017927,61.23,80206.03,0.0,-0.32667,0.0,0.0]
[1778313017980,61.23,80206.03,0.0,-0.32667,0.0,0.0]
[1778313023551,61.23,80205.96,0.0,-0.32222,0.0,0.0]
[1778313029245,61.23,80204.61,0.0,-0.31778,0.0,0.0]
[1778313034562,61.23,80204.72,0.0,-0.31556,0.0,0.0]
[1778313039971,61.23,80204.52,0.0,-0.31333,0.0,0.0]
[1778313040010,61.23,80204.52,0.0,-0.31333,0.0,0.0]
[1778313046370,61.23,80204.59,0.0,-0.30889,0.0,0.0]
[1778313049775,61.23,80204.69,0.0,-0.30667,0.0,0.0]
[1778313051400,61.23,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052408,61.23,80213.11,0.0,-0.30667,0.0,0.0]
[1778313057445,61.23,80216.22,0.0,-0.30222,0.0,0.0]
[1778313062480,61.23,80216.86,0.0,-0.3,0.0,0.0]
[1778313064521,61.23,80217.33,0.0,-0.3,0.0,0.0]
[1778313064579,61.23,80217.33,0.0,-0.3,0.0,0.0]
[1778313069596,61.23,80217.28,0.0,-0.29556,0.0,0.0]
[1778313074600,61.23,80217.23,0.0,-0.29333,0.0,0.0]
[1778313079605,61.23,80217.38,0.0,-0.29111,0.0,0.0]
[1778313084610,61.23,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086361,61.23,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086426,61.23,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086462,61.23,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087657,61.23,80207.12,0.0,-0.28667,0.0,0.0]
[1778313088668,61.23,80205.35,0.0,-0.28444,0.0,0.0]
[1778313092111,61.23,80204.58,0.0,-0.28444,0.0,0.0]
[1778313092211,61.23,80204.63,0.0,-0.28444,0.0,0.0]
[1778313097623,61.23,80204.42,0.0,-0.28,0.0,0.0]
[1778313102761,61.23,80204.88,0.0,-0.27778,0.0,0.0]
[1778313108249,61.23,80205.17,0.0,-0.27556,0.0,0.0]
[1778313108343,61.23,80205.17,0.0,-0.27556,0.0,0.0]
[1778313113839,61.23,80208.28,0.0,-0.27111,0.0,0.0]
[1778313119882,61.23,80208.25,0.0,-0.26889,0.0,0.0]
[1778313122904,61.23,80214.88,0.0,-0.26667,0.0,0.0]
[1778313124917,61.23,80217.09,0.0,-0.26444,0.0,0.0]
[1778313128830,61.23,80219.63,0.0,-0.26444,0.0,0.0]
[1778313132614,61.23,80220.03,0.0,-0.26222,0.0,0.0]
[1778313132661,61.23,80220.03,0.0,-0.26222,0.0,0.0]
[1778313138016,61.23,80220.66,0.0,-0.25778,0.0,0.0]
[1778313143051,61.23,80220.93,0.0,-0.25556,0.0,0.0]
[1778313148087,61.23,80221.09,0.0,-0.25333,0.0,0.0]
[1778313153122,61.23,80219.61,0.0,-0.24889,0.0,0.0]
[1778313154484,61.23,80219.61,0.0,-0.24889,0.0,0.0]
[1778313154501,61.23,80219.61,0.0,-0.24889,0.0,0.0]
[1778313164199,61.23,80219.28,0.0,-0.24444,0.0,0.0]
[1778313169234,61.23,80216.64,0.0,-0.24,0.0,0.0]
[1778313174269,61.23,80215.2,0.0,-0.23778,0.0,0.0]
[1778313176349,61.23,80215.23,0.0,-0.23778,0.0,0.0]
[1778313176467,61.23,80215.23,0.0,-0.23778,0.0,0.0]
[1778313182325,61.23,80215.2,0.0,-0.23333,0.0,0.0]
[1778313188698,61.23,80215.09,0.0,-0.22889,0.0,0.0]
[1778313194409,61.23,80215.31,0.0,-0.22667,0.0,0.0]
[1778313199725,61.23,80215.48,0.0,-0.22444,0.0,0.0]
[1778313200733,61.23,80215.48,0.0,-0.22444,0.0,0.0]
[1778313200764,61.23,80215.48,0.0,-0.22444,0.0,0.0]
[1778313207319,61.23,80215.59,0.0,-0.22,0.0,0.0]
[1778313212535,61.23,80214.65,0.0,-0.21778,0.0,0.0]
[1778313217570,61.23,80214.85,0.0,-0.21333,0.0,0.0]
[1778313218469,61.23,80214.85,0.0,-0.21333,0.0,0.0]
[1778313222564,61.23,80215.09,0.0,-0.21111,0.0,0.0]
[1778313222604,61.23,80215.09,0.0,-0.21111,0.0,0.0]
[1778313227640,61.23,80214.53,0.0,-0.20889,0.0,0.0]
[1778313232758,61.23,80214.53,0.0,-0.20444,0.0,0.0]
[1778313238764,61.23,80214.25,0.0,-0.20222,0.0,0.0]
[1778313244424,61.23,80214.19,0.0,-0.2,0.0,0.0]
[1778313244549,61.23,80214.19,0.0,-0.2,0.0,0.0]
[1778313249796,61.23,80214.25,0.0,-0.19556,0.0,0.0]
[1778313254831,61.23,80214.21,0.0,-0.19333,0.0,0.0]
[1778313260876,61.23,80218.9,0.0,-0.18889,0.0,0.0]
[1778313265910,61.23,80221.04,0.0,-0.18667,0.0,0.0]
[1778313268945,61.23,80221.0,0.0,-0.18667,0.0,0.0]
[1778313268993,61.23,80221.0,0.0,-0.18667,0.0,0.0]
[1778313274798,61.23,80221.0,0.0,-0.18222,0.0,0.0]
[1778313280015,61.23,80221.53,0.0,-0.18,0.0,0.0]
[1778313285809,61.23,80221.87,0.0,-0.17556,0.0,0.0]
[1778313290956,61.23,80222.18,0.0,-0.17333,0.0,0.0]
[1778313291001,61.23,80222.18,0.0,-0.17333,0.0,0.0]
[1778313297130,61.23,80222.49,0.0,-0.16889,0.0,0.0]
[1778313302166,61.23,80222.57,0.0,-0.16667,0.0,0.0]
[1778313312236,61.23,80222.68,0.0,-0.16222,0.0,0.0]
[1778313313001,61.23,80222.68,0.0,-0.16222,0.0,0.0]
[1778313313072,61.23,80222.68,0.0,-0.16222,0.0,0.0]
[1778313321006,61.23,80222.61,0.0,-0.15778,0.0,0.0]
[1778313328852,61.23,80222.65,0.0,-0.15111,0.0,0.0]
[1778313334390,61.23,80222.65,0.0,-0.14889,0.0,0.0]
[1778313337791,61.23,80222.66,0.0,-0.14889,0.0,0.0]
[1778313337831,61.23,80222.66,0.0,-0.14889,0.0,0.0]
[1778313346474,61.23,80223.39,0.0,-0.14222,0.0,0.0]
[1778313351510,61.23,80225.59,0.0,-0.14,0.0,0.0]
[1778313357884,61.23,80226.94,0.0,-0.13556,0.0,0.0]
[1778313359817,61.23,80226.94,0.0,-0.13556,0.0,0.0]
[1778313359839,61.23,80226.94,0.0,-0.13556,0.0,0.0]
[1778313368628,61.23,80224.49,0.0,-0.13111,0.0,0.0]
[1778313373663,61.23,80225.21,0.0,-0.12667,0.0,0.0]
[1778313378702,61.23,80225.71,0.0,-0.12444,0.0,0.0]
[1778313381626,61.23,80225.73,0.0,-0.12444,0.0,0.0]
[1778313381679,61.23,80225.73,0.0,-0.12444,0.0,0.0]
[1778313386759,61.23,80225.87,0.0,-0.12,0.0,0.0]
[1778313391918,61.23,80225.5,0.0,-0.11778,0.0,0.0]
[1778313399851,61.23,80225.5,0.0,-0.11333,0.0,0.0]
[1778313402905,61.23,80225.43,0.0,-0.11111,0.0,0.0]
[1778313405990,61.23,80225.43,0.0,-0.10889,0.0,0.0]
[1778313406039,61.23,80225.43,0.0,-0.10889,0.0,0.0]
[1778313414955,61.23,80225.59,0.0,-0.10444,0.0,0.0]
[1778313419991,61.23,80225.87,0.0,-0.10222,0.0,0.0]
[1778313427838,61.23,80226.04,0.0,-0.1,0.0,0.0]
[1778313427881,61.23,80226.04,0.0,-0.1,0.0,0.0]
[1778313437110,61.23,80225.83,0.0,-0.09111,0.0,0.0]
[1778313439965,61.23,80234.35,0.0,-0.09111,0.0,0.0]
[1778313445170,61.23,80234.69,0.0,-0.08667,0.0,0.0]
[1778313449692,61.23,80231.11,0.0,-0.08667,0.0,0.0]
[1778313449844,61.23,80231.11,0.0,-0.08667,0.0,0.0]
[1778313455239,61.23,80231.28,0.0,-0.08222,0.0,0.0]
[1778313460273,61.23,80229.69,0.0,-0.08,0.0,0.0]
[1778313465992,61.23,80229.78,0.0,-0.07556,0.0,0.0]
[1778313474176,61.23,80229.78,0.0,-0.07556,0.0,0.0]
[1778313474268,61.23,80229.78,0.0,-0.07556,0.0,0.0]
[1778313482428,61.23,80229.35,0.0,-0.06667,0.0,0.0]
[1778313487463,61.23,80228.99,0.0,-0.06444,0.0,0.0]
[1778313493503,61.23,80227.97,0.0,-0.06,0.0,0.0]
[1778313496201,61.23,80226.25,0.0,-0.06,0.0,0.0]
[1778313496318,61.23,80226.25,0.0,-0.06,0.0,0.0]
[1778313501236,61.23,80223.75,0.0,-0.05778,0.0,0.0]
[1778313506595,61.23,80221.24,0.0,-0.05333,0.0,0.0]
[1778313511630,61.23,80221.08,0.0,-0.05111,0.0,0.0]
[1778313518187,61.23,80220.45,0.0,-0.04889,0.0,0.0]
[1778313518242,61.23,80220.45,0.0,-0.04889,0.0,0.0]
[1778313526052,61.23,80220.29,0.0,-0.04222,0.0,0.0]
[1778313531972,61.23,80220.56,0.0,-0.04,0.0,0.0]
[1778313537812,61.23,80221.17,0.0,-0.03556,0.0,0.0]
[1778313542670,61.23,80221.61,0.0,-0.03333,0.0,0.0]
[1778313542707,61.23,80221.61,0.0,-0.03333,0.0,0.0]
[1778313548892,61.23,80221.32,0.0,-0.03111,0.0,0.0]
[1778313553923,61.23,80221.07,0.0,-0.02667,0.0,0.0]
[1778313563088,61.23,80220.84,0.0,-0.02222,0.0,0.0]
[1778313564749,61.23,80220.84,0.0,-0.02222,0.0,0.0]
[1778313564925,61.23,80220.84,0.0,-0.02222,0.0,0.0]
[1778313578103,61.23,80221.06,0.0,0.0,0.0,0.0]
[1778313583107,61.23,80221.39,0.0,0.0,0.0,0.0]
[1778313585750,61.23,80221.39,0.0,0.0,0.0,0.0]
[1778313585754,61.23,80221.39,0.0,0.0,0.0,0.0]
[1778313586763,61.23,80221.39,0.0,0.0,0.0,0.0]
[1778313586850,61.23,80221.37,0.0,0.0,0.0,0.0]
[1778313592190,61.23,80221.28,0.0,0.0,0.0,0.0]
[1778313598235,61.23,80221.31,0.0,0.0,0.0,0.0]
[1778313600634,61.23,80221.05,0.0,0.0,0.0,0.0]
[1778313603000,61.23,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,61.23,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.23,80221.0,0.0,0.0,0.0,0.0]