{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82113,"rows_kept":82113,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968023552,204.82,80837.82,0.0,0.3864,2e-05,32.38221]
[1777968025372,204.82,80842.12,0.0,0.38649,2e-05,32.38625]
[1777968031040,204.82,80841.03,0.0,0.38645,2e-05,32.38201]
[1777968036071,204.82,80838.2,0.0,0.38639,2e-05,32.37935]
[1777968041107,204.82,80839.48,0.0,0.38642,2e-05,32.38055]
[1777968045514,204.82,80863.98,0.0,0.38696,2e-05,32.40355]
[1777968051176,204.82,80865.79,0.0,0.387,2e-05,32.40525]
[1777968056212,204.82,80867.91,0.0,0.38704,2e-05,32.40724]
[1777968059699,45.0,80873.92,0.0,0.03843,2e-05,7.06132]
[1777968064704,44.96,80870.97,0.0,0.03822,2e-05,7.0297]
[1777968069709,44.92,80867.19,0.0,0.03801,2e-05,6.99725]
[1777968074714,44.88,80866.72,0.0,0.03788,2e-05,6.97765]
[1777968079719,44.85,80869.17,0.0,0.03782,2e-05,6.9694]
[1777968084724,44.82,80869.56,0.0,0.03773,2e-05,6.95564]
[1777968089729,44.79,80866.02,0.0,0.03756,2e-05,6.93006]
[1777968094734,44.77,80864.42,0.0,0.03743,2e-05,6.90957]
[1777968099739,44.74,80864.68,0.0,0.03736,2e-05,6.89888]
[1777968104744,44.72,80864.17,0.0,0.03728,2e-05,6.88658]
[1777968109749,44.7,80860.93,0.0,0.03714,2e-05,6.8661]
[1777968114754,44.69,80860.61,0.0,0.03708,2e-05,6.85607]
[1777968119761,44.67,80862.95,0.0,0.03707,2e-05,6.85565]
[1777968125695,44.65,80862.03,0.0,0.03699,2e-05,6.84354]
[1777968130730,44.64,80862.89,0.0,0.03697,2e-05,6.8395]
[1777968135766,44.62,80862.46,0.0,0.03692,2e-05,6.83171]
[1777968140785,44.61,80865.65,0.0,0.03695,2e-05,6.83646]
[1777968145790,44.6,80864.79,0.0,0.03689,2e-05,6.82822]
[1777968151796,44.59,80862.58,0.0,0.03679,2e-05,6.81244]
[1777968157802,44.58,80861.98,0.0,0.03674,2e-05,6.80506]
[1777968163808,44.57,80862.48,0.0,0.03672,2e-05,6.8018]
[1777968168813,44.56,80862.15,0.0,0.03669,2e-05,6.79695]
[1777968173818,44.56,80862.95,0.0,0.03668,2e-05,6.7961]
[1777968178823,44.55,80862.16,0.0,0.03665,2e-05,6.79022]
[1777968183828,44.54,80863.03,0.0,0.03664,2e-05,6.79004]
[1777968188833,44.54,80863.05,0.0,0.03663,2e-05,6.78728]
[1777968193837,44.53,80862.92,0.0,0.03661,2e-05,6.7842]
[1777968198842,44.53,80865.37,0.0,0.03664,2e-05,6.7898]
[1777968203847,44.52,80862.32,0.0,0.03656,2e-05,6.77736]
[1777968208852,44.52,80862.46,0.0,0.03655,2e-05,6.77562]
[1777968213857,44.51,80863.44,0.0,0.03654,2e-05,6.77426]
[1777968218862,44.51,80863.13,0.0,0.03652,2e-05,6.77126]
[1777968223869,44.51,80862.78,0.0,0.0365,2e-05,6.76822]
[1777968228874,44.5,80860.3,0.0,0.03644,2e-05,6.75827]
[1777968233879,44.5,80857.82,0.0,0.03638,2e-05,6.74838]
[1777968238884,44.5,80860.65,0.0,0.03643,2e-05,6.75608]
[1777968243888,44.49,80859.67,0.0,0.0364,2e-05,6.7513]
[1777968248893,44.49,80860.09,0.0,0.03639,2e-05,6.75118]
[1777968253898,44.49,80863.34,0.0,0.03645,2e-05,6.76044]
[1777968258903,44.48,80863.37,0.0,0.03644,2e-05,6.75916]
[1777968264909,44.48,80864.0,0.0,0.03645,2e-05,6.75968]
[1777968269914,44.48,80863.92,0.0,0.03644,2e-05,6.75822]
[1777968274919,44.48,80864.65,0.0,0.03643,2e-05,6.75697]
[1777968279989,44.47,80864.94,0.0,0.03643,2e-05,6.7569]
[1777968284994,44.47,80865.18,0.0,0.03643,2e-05,6.7567]
[1777968289999,44.47,80864.03,0.0,0.0364,2e-05,6.75198]
[1777968295004,44.47,80863.69,0.0,0.03639,2e-05,6.74998]
[1777968298922,44.47,80848.54,0.0,0.03606,2e-05,6.69942]
[1777968303956,44.56,80844.92,0.0,0.0363,2e-05,6.73578]
[1777968305970,44.61,80855.77,0.0,0.03668,2e-05,6.79318]
[1777968310341,44.71,80853.0,0.0,0.03696,2e-05,6.83595]
[1777968311005,44.73,80853.0,0.0,0.03704,2e-05,6.84759]
[1777968312573,44.76,80854.7,0.0,0.03715,2e-05,6.86439]
[1777968313021,44.78,80854.7,0.0,0.03722,2e-05,6.875]
[1777968316637,44.84,80861.01,0.0,0.03755,2e-05,6.9249]
[1777968316732,44.85,80861.01,0.0,0.03761,2e-05,6.93376]
[1777968322036,44.93,80860.8,0.0,0.03786,2e-05,6.97244]
[1777968325781,44.97,80860.32,0.0,0.03799,2e-05,6.99106]
[1777968325881,44.98,80860.32,0.0,0.03803,2e-05,6.99726]
[1777968331045,45.04,80860.19,0.0,0.0382,2e-05,7.02189]
[1777968336049,45.08,80863.82,0.0,0.03842,2e-05,7.0564]
[1777968341054,45.12,80864.45,0.0,0.03856,2e-05,7.07603]
[1777968346059,45.15,80863.6,0.0,0.03863,2e-05,7.08774]
[1777968351064,45.17,80865.02,0.0,0.03874,2e-05,7.10425]
[1777968356069,45.19,80868.04,0.0,0.03887,2e-05,7.12337]
[1777968361074,45.2,80868.44,0.0,0.03892,2e-05,7.13155]
[1777968366079,45.21,80867.83,0.0,0.03895,2e-05,7.13508]
[1777968371084,45.22,80867.2,0.0,0.03897,2e-05,7.13788]
[1777968376089,45.23,80866.69,0.0,0.03898,2e-05,7.14017]
[1777968381094,45.24,80866.94,0.0,0.03901,2e-05,7.14425]
[1777968386099,45.24,80866.59,0.0,0.03902,2e-05,7.1457]
[1777968391103,45.25,80866.55,0.0,0.03902,2e-05,7.14512]
[1777968396108,45.25,80865.65,0.0,0.03901,2e-05,7.14396]
[1777968401113,45.25,80866.26,0.0,0.03904,2e-05,7.14768]
[1777968406118,45.26,80867.18,0.0,0.03907,2e-05,7.15183]
[1777968411123,45.26,80867.51,0.0,0.03908,2e-05,7.15363]
[1777968416128,45.26,80867.56,0.0,0.03908,2e-05,7.15425]
[1777968421133,45.26,80867.66,0.0,0.03909,2e-05,7.15482]
[1777968426138,45.26,80866.9,0.0,0.03907,2e-05,7.15254]
[1777968431848,45.26,80867.28,0.0,0.03908,2e-05,7.15397]
[1777968437148,45.26,80868.51,0.0,0.03911,2e-05,7.15801]
[1777968442153,45.26,80868.34,0.0,0.0391,2e-05,7.1572]
[1777968447158,45.26,80867.87,0.0,0.03909,2e-05,7.15543]
[1777968452163,45.26,80865.15,0.0,0.03902,2e-05,7.14379]
[1777968457168,45.23,80865.51,0.0,0.03894,2e-05,7.13303]
[1777968462173,45.2,80867.94,0.0,0.03888,2e-05,7.12326]
[1777968468103,45.16,80869.17,0.0,0.03879,2e-05,7.10956]
[1777968473138,45.14,80867.92,0.0,0.03868,2e-05,7.09368]
[1777968478174,45.12,80869.68,0.0,0.03865,2e-05,7.0896]
[1777968483590,45.1,80870.57,0.0,0.0386,2e-05,7.08266]
[1777968489198,45.09,80870.21,0.0,0.03855,2e-05,7.07476]
[1777968495204,45.07,80871.8,0.0,0.03854,2e-05,7.07329]
[1777968500209,45.06,80871.94,0.0,0.03851,2e-05,7.06905]
[1777968506215,45.06,80871.16,0.0,0.03847,2e-05,7.06188]
[1777968511220,45.05,80870.37,0.0,0.03841,2e-05,7.05361]
[1777968514012,45.05,80870.29,0.0,0.03841,2e-05,7.05236]
[1777968514108,45.05,80870.29,0.0,0.0384,2e-05,7.0519]
[1777968519228,45.04,80871.05,0.0,0.03841,2e-05,7.05228]
[1777968525234,45.04,80870.75,0.0,0.03838,2e-05,7.04915]
[1777968530239,45.03,80871.12,0.0,0.03838,2e-05,7.04883]
[1777968536245,45.03,80870.88,0.0,0.03837,2e-05,7.04654]
[1777968541250,45.03,80870.39,0.0,0.03835,2e-05,7.04382]
[1777968546255,45.03,80868.99,0.0,0.03831,2e-05,7.03851]
[1777968551260,45.03,80869.14,0.0,0.03832,2e-05,7.03863]
[1777968556265,45.03,80871.93,0.0,0.03837,2e-05,7.04704]
[1777968561270,45.02,80873.67,0.0,0.0384,2e-05,7.05162]
[1777968566275,45.02,80871.73,0.0,0.03835,2e-05,7.04395]
[1777968571280,45.02,80871.72,0.0,0.03833,2e-05,7.0407]
[1777968576285,45.02,80869.88,0.0,0.03829,2e-05,7.03433]
[1777968581289,45.02,80868.25,0.0,0.03826,2e-05,7.02936]
[1777968586294,45.02,80866.63,0.0,0.03823,2e-05,7.02439]
[1777968591299,45.02,80867.1,0.0,0.03824,2e-05,7.02648]
[1777968596304,45.02,80866.68,0.0,0.03823,2e-05,7.02543]
[1777968601309,45.02,80866.47,0.0,0.03823,2e-05,7.02517]
[1777968606314,45.02,80866.69,0.0,0.03824,2e-05,7.02609]
[1777968611319,45.02,80866.93,0.0,0.03824,2e-05,7.02698]
[1777968616324,45.02,80867.26,0.0,0.03825,2e-05,7.028]
[1777968621331,45.02,80866.96,0.0,0.03824,2e-05,7.02689]
[1777968626336,45.02,80867.06,0.0,0.03824,2e-05,7.02717]
[1777968632342,45.02,80866.94,0.0,0.03823,2e-05,7.02405]
[1777968638293,45.02,80867.44,0.0,0.03824,2e-05,7.02575]
[1777968643353,45.02,80863.23,0.0,0.03815,2e-05,7.01203]
[1777968648363,45.03,80862.41,0.0,0.03814,2e-05,7.01026]
[1777968653370,45.03,80862.62,0.0,0.03815,2e-05,7.01175]
[1777968658376,45.03,80861.19,0.0,0.03812,2e-05,7.00796]
[1777968663381,45.03,80861.08,0.0,0.03813,2e-05,7.00842]
[1777968668386,45.03,80866.77,0.0,0.03825,2e-05,7.02709]
[1777968673391,45.03,80867.14,0.0,0.03825,2e-05,7.02754]
[1777968678397,45.03,80867.25,0.0,0.03825,2e-05,7.02726]
[1777968683402,45.03,80864.98,0.0,0.0382,2e-05,7.01926]
[1777968688407,45.03,80865.86,0.0,0.03822,2e-05,7.02225]
[1777968693412,45.03,80864.73,0.0,0.03818,2e-05,7.01597]
[1777968698417,45.03,80864.41,0.0,0.03817,2e-05,7.01527]
[1777968703422,45.03,80863.6,0.0,0.03816,2e-05,7.01305]
[1777968708783,45.03,80863.78,0.0,0.03817,2e-05,7.01404]
[1777968714433,45.03,80865.01,0.0,0.03819,2e-05,7.01829]
[1777968719438,45.03,80862.71,0.0,0.03814,2e-05,7.01074]
[1777968724443,45.03,80863.22,0.0,0.03816,2e-05,7.01274]
[1777968729448,45.03,80863.87,0.0,0.03817,2e-05,7.01497]
[1777968734453,45.03,80867.55,0.0,0.03825,2e-05,7.02705]
[1777968740459,45.03,80866.02,0.0,0.03821,2e-05,7.02116]
[1777968746465,45.03,80865.92,0.0,0.03821,2e-05,7.02016]
[1777968752471,45.03,80866.47,0.0,0.0382,2e-05,7.01872]
[1777968757476,45.03,80867.63,0.0,0.03822,2e-05,7.02204]
[1777968762481,45.02,80867.36,0.0,0.03821,2e-05,7.0204]
[1777968767486,45.02,80867.83,0.0,0.03821,2e-05,7.021]
[1777968773232,45.02,80867.82,0.0,0.03821,2e-05,7.01959]
[1777968778267,45.02,80868.02,0.0,0.0382,2e-05,7.01925]
[1777968783501,45.02,80870.87,0.0,0.03826,2e-05,7.02769]
[1777968789507,45.01,80871.34,0.0,0.03826,2e-05,7.0275]
[1777968794512,45.01,80872.63,0.0,0.03827,2e-05,7.03037]
[1777968799518,45.01,80872.72,0.0,0.03827,2e-05,7.02925]
[1777968805456,45.0,80873.06,0.0,0.03827,2e-05,7.02909]
[1777968810491,45.0,80875.1,0.0,0.0383,2e-05,7.03462]
[1777968815527,45.0,80876.94,0.0,0.03832,2e-05,7.03716]
[1777968820539,45.0,80874.53,0.0,0.03826,2e-05,7.02825]
[1777968825543,45.0,80875.59,0.0,0.03828,2e-05,7.03113]
[1777968830548,44.99,80875.23,0.0,0.03827,2e-05,7.02936]
[1777968835553,44.99,80875.06,0.0,0.03826,2e-05,7.02846]
[1777968840558,44.99,80874.61,0.0,0.03825,2e-05,7.02681]
[1777968845563,44.99,80874.49,0.0,0.03825,2e-05,7.02626]
[1777968850568,44.99,80874.87,0.0,0.03826,2e-05,7.02735]
[1777968855573,44.99,80875.32,0.0,0.03827,2e-05,7.02865]
[1777968860578,44.99,80876.11,0.0,0.03828,2e-05,7.03102]
[1777968865583,44.99,80876.93,0.0,0.0383,2e-05,7.03337]
[1777968867868,44.99,80876.56,0.0,0.03829,2e-05,7.03196]
[1777968868586,44.99,80877.03,0.0,0.0383,2e-05,7.03348]
[1777968873935,44.99,80877.13,0.0,0.03828,2e-05,7.03087]
[1777968879597,44.99,80877.94,0.0,0.0383,2e-05,7.03324]
[1777968884602,44.99,80878.23,0.0,0.0383,2e-05,7.03398]
[1777968889241,44.99,80878.28,0.0,0.0383,2e-05,7.03392]
[1777968889327,44.99,80878.28,0.0,0.0383,2e-05,7.03388]
[1777968894612,44.99,80878.86,0.0,0.03831,2e-05,7.0355]
[1777968897615,44.99,80863.58,0.0,0.03798,2e-05,6.98489]
[1777968902620,45.0,80855.66,0.0,0.03785,2e-05,6.96338]
[1777968906624,45.0,80865.62,0.0,0.03808,2e-05,6.9996]
[1777968912630,44.98,80869.86,0.0,0.0381,2e-05,7.0026]
[1777968917640,44.99,80871.36,0.0,0.03814,2e-05,7.00965]
[1777968922645,44.99,80866.5,0.0,0.03806,2e-05,6.99588]
[1777968928651,45.0,80864.9,0.0,0.03804,2e-05,6.99355]
[1777968933656,45.0,80864.89,0.0,0.03804,2e-05,6.99322]
[1777968938661,45.01,80864.09,0.0,0.03804,2e-05,6.99257]
[1777968943666,45.01,80863.98,0.0,0.03805,2e-05,6.99377]
[1777968948671,45.01,80863.23,0.0,0.03804,2e-05,6.99266]
[1777968953676,45.02,80859.19,0.0,0.03796,2e-05,6.98083]
[1777968958681,45.02,80864.11,0.0,0.03808,2e-05,6.99806]
[1777968963686,45.02,80865.12,0.0,0.0381,2e-05,7.0018]
[1777968969692,45.02,80867.54,0.0,0.03815,2e-05,7.00961]
[1777968975647,45.02,80861.91,0.0,0.03803,2e-05,6.99131]
[1777968980683,45.02,80855.8,0.0,0.03792,2e-05,6.97328]
[1777968985708,45.03,80854.85,0.0,0.03791,2e-05,6.97236]
[1777968990713,45.03,80853.71,0.0,0.0379,2e-05,6.97056]
[1777968995718,45.03,80853.88,0.0,0.0379,2e-05,6.97024]
[1777969000723,45.04,80853.82,0.0,0.03791,2e-05,6.97159]
[1777969006729,45.04,80853.0,0.0,0.0379,2e-05,6.97041]
[1777969011734,45.04,80852.18,0.0,0.03789,2e-05,6.96881]
[1777969015738,45.05,80839.81,0.0,0.03764,2e-05,6.92924]
[1777969020743,45.05,80842.18,0.0,0.03771,2e-05,6.94036]
[1777969025748,45.06,80845.07,0.0,0.03779,2e-05,6.95223]
[1777969030753,45.06,80842.24,0.0,0.03774,2e-05,6.94481]
[1777969035758,45.06,80842.9,0.0,0.03776,2e-05,6.94883]
[1777969040763,45.07,80843.17,0.0,0.03778,2e-05,6.95104]
[1777969045768,45.07,80843.25,0.0,0.03779,2e-05,6.95226]
[1777969050773,45.07,80841.05,0.0,0.03775,2e-05,6.946]
[1777969055778,45.07,80844.1,0.0,0.03781,2e-05,6.95475]
[1777969060783,45.06,80841.57,0.0,0.03771,2e-05,6.9401]
[1777969065788,45.07,80841.56,0.0,0.03772,2e-05,6.94219]
[1777969068159,45.07,80841.11,0.0,0.03772,2e-05,6.94146]
[1777969068791,45.07,80841.14,0.0,0.03772,2e-05,6.94192]
[1777969073796,45.07,80838.85,0.0,0.03769,2e-05,6.93636]
[1777969078801,45.08,80838.75,0.0,0.0377,2e-05,6.93791]
[1777969079122,45.08,80838.75,0.0,0.0377,2e-05,6.93791]
[1777969079802,45.08,80838.18,0.0,0.03769,2e-05,6.93636]
[1777969084807,45.08,80832.23,0.0,0.03758,2e-05,6.91945]
[1777969089815,45.09,80822.69,0.0,0.0374,2e-05,6.8912]
[1777969094819,45.1,80810.08,0.0,0.03716,2e-05,6.85528]
[1777969096821,45.11,80798.13,0.0,0.03694,2e-05,6.81967]
[1777969099824,45.1,80815.32,0.0,0.03728,2e-05,6.87309]
[1777969104829,45.06,80821.1,0.0,0.03725,2e-05,6.86931]
[1777969108748,45.07,80819.77,0.0,0.03726,2e-05,6.86984]
[1777969108833,45.07,80818.87,0.0,0.03725,2e-05,6.86846]
[1777969113838,45.08,80817.29,0.0,0.03725,2e-05,6.8682]
[1777969118843,45.04,80817.14,0.0,0.03711,2e-05,6.84714]
[1777969123848,45.01,80816.32,0.0,0.03698,2e-05,6.82753]
[1777969129854,44.96,80815.76,0.0,0.03681,2e-05,6.80154]
[1777969134860,44.93,80815.78,0.0,0.0367,2e-05,6.78549]
[1777969139808,44.9,80835.0,0.0,0.03701,2e-05,6.83286]
[1777969144843,44.92,80843.06,0.0,0.03725,2e-05,6.87035]
[1777969149875,44.95,80842.19,0.0,0.03733,2e-05,6.88285]
[1777969154880,44.97,80840.05,0.0,0.03737,2e-05,6.88878]
[1777969159885,45.0,80839.74,0.0,0.03744,2e-05,6.89865]
[1777969164890,45.01,80841.45,0.0,0.03753,2e-05,6.91288]
[1777969167893,45.02,80851.77,0.0,0.03778,2e-05,6.95078]
[1777969172898,45.01,80857.27,0.0,0.03786,2e-05,6.96263]
[1777969177903,45.02,80856.99,0.0,0.03788,2e-05,6.965]
[1777969182908,45.02,80857.35,0.0,0.0379,2e-05,6.96886]
[1777969187914,45.03,80851.12,0.0,0.03779,2e-05,6.95096]
[1777969192919,45.04,80851.23,0.0,0.03781,2e-05,6.95444]
[1777969197924,45.04,80850.98,0.0,0.03782,2e-05,6.95611]
[1777969202929,45.05,80846.82,0.0,0.03775,2e-05,6.94506]
[1777969205443,45.05,80848.17,0.0,0.03778,2e-05,6.95056]
[1777969205541,45.05,80848.17,0.0,0.03779,2e-05,6.95096]
[1777969210937,45.05,80853.36,0.0,0.0379,2e-05,6.96906]
[1777969215942,45.05,80856.24,0.0,0.03797,2e-05,6.97887]
[1777969218763,45.06,80857.7,0.0,0.03801,2e-05,6.9856]
[1777969218860,45.05,80857.7,0.0,0.03801,2e-05,6.98535]
[1777969224951,45.05,80856.24,0.0,0.03797,2e-05,6.97931]
[1777969229956,45.05,80858.19,0.0,0.03801,2e-05,6.98469]
[1777969234961,45.06,80857.29,0.0,0.03799,2e-05,6.98185]
[1777969239966,45.06,80860.18,0.0,0.03807,2e-05,6.99419]
[1777969244971,45.07,80855.84,0.0,0.038,2e-05,6.98315]
[1777969248975,45.08,80844.82,0.0,0.03781,2e-05,6.95387]
[1777969253980,45.1,80840.46,0.0,0.03778,2e-05,6.94927]
[1777969258985,45.12,80835.34,0.0,0.03774,2e-05,6.94146]
[1777969264991,45.14,80832.39,0.0,0.03774,2e-05,6.94181]
[1777969269996,45.15,80838.85,0.0,0.03792,2e-05,6.96994]
[1777969272327,45.13,80841.65,0.0,0.03789,2e-05,6.96577]
[1777969272424,45.13,80841.65,0.0,0.03789,2e-05,6.96577]
[1777969272999,45.11,80842.41,0.0,0.03787,2e-05,6.9619]
[1777969273044,45.11,80842.41,0.0,0.03787,2e-05,6.9619]
[1777969274000,45.11,80842.31,0.0,0.03786,2e-05,6.96038]
[1777969278043,45.12,80839.27,0.0,0.03783,2e-05,6.95647]
[1777969278621,45.12,80839.27,0.0,0.03783,2e-05,6.95647]
[1777969284010,45.14,80831.03,0.0,0.03772,2e-05,6.93874]
[1777969284276,45.14,80831.03,0.0,0.03772,2e-05,6.93874]
[1777969285011,45.15,80830.87,0.0,0.03773,2e-05,6.93969]
[1777969290016,45.16,80831.35,0.0,0.03778,2e-05,6.94785]
[1777969295022,45.17,80830.77,0.0,0.03779,2e-05,6.94883]
[1777969301028,45.18,80829.04,0.0,0.03779,2e-05,6.94876]
[1777969301986,45.18,80829.04,0.0,0.03779,2e-05,6.94876]
[1777969302029,45.18,80828.88,0.0,0.03779,2e-05,6.9491]
[1777969302581,45.18,80828.88,0.0,0.03779,2e-05,6.9491]
[1777969302954,45.19,80828.88,0.0,0.0378,2e-05,6.9499]
[1777969307989,45.19,80828.93,0.0,0.03782,2e-05,6.95371]
[1777969313025,45.2,80828.47,0.0,0.03784,2e-05,6.95527]
[1777969318044,45.19,80829.99,0.0,0.03783,2e-05,6.95511]
[1777969323049,45.2,80830.23,0.0,0.03786,2e-05,6.95888]
[1777969325781,45.2,80830.52,0.0,0.03787,2e-05,6.96086]
[1777969325988,45.2,80830.52,0.0,0.03787,2e-05,6.96086]
[1777969328054,45.17,80842.96,0.0,0.03804,2e-05,6.98735]
[1777969328707,45.17,80842.96,0.0,0.03804,2e-05,6.98735]
[1777969328808,45.17,80842.96,0.0,0.03804,2e-05,6.98775]
[1777969334060,45.17,80846.25,0.0,0.03812,2e-05,6.99996]
[1777969339065,45.23,80848.78,0.0,0.03837,2e-05,7.03659]
[1777969344070,45.27,80848.86,0.0,0.03852,2e-05,7.05984]
[1777969349075,45.31,80857.85,0.0,0.03884,2e-05,7.10792]
[1777969354080,45.32,80870.09,0.0,0.03913,2e-05,7.15107]
[1777969359085,45.34,80872.19,0.0,0.03925,2e-05,7.16976]
[1777969364090,45.35,80870.93,0.0,0.03927,2e-05,7.17259]
[1777969369095,45.37,80867.62,0.0,0.03924,2e-05,7.16793]
[1777969374100,45.38,80868.83,0.0,0.0393,2e-05,7.17697]
[1777969380106,45.39,80864.5,0.0,0.03924,2e-05,7.16781]
[1777969386112,45.4,80856.53,0.0,0.0391,2e-05,7.14678]
[1777969392118,45.41,80854.5,0.0,0.0391,2e-05,7.14613]
[1777969397122,45.42,80855.06,0.0,0.03914,2e-05,7.15225]
[1777969403128,45.43,80856.37,0.0,0.0392,2e-05,7.1605]
[1777969408133,45.43,80856.43,0.0,0.03921,2e-05,7.16303]
[1777969413138,45.43,80863.33,0.0,0.03936,2e-05,7.18423]
[1777969419144,45.44,80862.23,0.0,0.03934,2e-05,7.18097]
[1777969424149,45.44,80863.09,0.0,0.03936,2e-05,7.18399]
[1777969429154,45.44,80864.09,0.0,0.03938,2e-05,7.1873]
[1777969434159,45.43,80864.03,0.0,0.03937,2e-05,7.18682]
[1777969439164,45.43,80864.43,0.0,0.03938,2e-05,7.18772]
[1777969444169,45.43,80864.95,0.0,0.03939,2e-05,7.18905]
[1777969449224,45.43,80866.73,0.0,0.03942,2e-05,7.19429]
[1777969455180,45.43,80870.44,0.0,0.03949,2e-05,7.20485]
[1777969460185,45.42,80870.67,0.0,0.03949,2e-05,7.20406]
[1777969462245,45.42,80870.57,0.0,0.03948,2e-05,7.20318]
[1777969463188,45.42,80870.61,0.0,0.03948,2e-05,7.20307]
[1777969468491,45.42,80869.1,0.0,0.03944,2e-05,7.19708]
[1777969475153,45.42,80869.15,0.0,0.03942,2e-05,7.19378]
[1777969480189,45.42,80869.03,0.0,0.03942,2e-05,7.1929]
[1777969485213,45.42,80867.57,0.0,0.03938,2e-05,7.18782]
[1777969490218,45.42,80867.66,0.0,0.03938,2e-05,7.18802]
[1777969495223,45.42,80867.14,0.0,0.03937,2e-05,7.18607]
[1777969500228,45.42,80866.77,0.0,0.03936,2e-05,7.18485]
[1777969505233,45.42,80866.86,0.0,0.03936,2e-05,7.18507]
[1777969510238,45.42,80866.49,0.0,0.03936,2e-05,7.18383]
[1777969515243,45.42,80865.88,0.0,0.03934,2e-05,7.18186]
[1777969520248,45.42,80865.5,0.0,0.03934,2e-05,7.18066]
[1777969525253,45.42,80865.87,0.0,0.03934,2e-05,7.18188]
[1777969530258,45.42,80865.89,0.0,0.03934,2e-05,7.18179]
[1777969535263,45.42,80866.12,0.0,0.03933,2e-05,7.17992]
[1777969539137,45.42,80866.18,0.0,0.03934,2e-05,7.18013]
[1777969539238,45.42,80866.18,0.0,0.03934,2e-05,7.18012]
[1777969544272,45.42,80866.3,0.0,0.03934,2e-05,7.18046]
[1777969549277,45.42,80866.47,0.0,0.03934,2e-05,7.18085]
[1777969554282,45.42,80870.4,0.0,0.03942,2e-05,7.19338]
[1777969559287,45.41,80868.25,0.0,0.03937,2e-05,7.18529]
[1777969564291,45.41,80868.23,0.0,0.03937,2e-05,7.18469]
[1777969569296,45.41,80865.58,0.0,0.03931,2e-05,7.17548]
[1777969574301,45.41,80863.3,0.0,0.03926,2e-05,7.16866]
[1777969579306,45.41,80863.13,0.0,0.03926,2e-05,7.16872]
[1777969584311,45.42,80863.26,0.0,0.03927,2e-05,7.1696]
[1777969589316,45.42,80865.81,0.0,0.03932,2e-05,7.17835]
[1777969594321,45.41,80867.38,0.0,0.03934,2e-05,7.18044]
[1777969598223,45.41,80867.38,0.0,0.03934,2e-05,7.18015]
[1777969598261,45.41,80867.38,0.0,0.03934,2e-05,7.18005]
[1777969599035,45.41,80867.38,0.0,0.03934,2e-05,7.18005]
[1777969599101,45.41,80867.38,0.0,0.03934,2e-05,7.17997]
[1777969599669,45.41,80867.38,0.0,0.03934,2e-05,7.17997]
[1777969600327,45.41,80867.58,0.0,0.03934,2e-05,7.18056]
[1777969601070,45.41,80867.58,0.0,0.03934,2e-05,7.18056]
[1777969601112,45.41,80867.58,0.0,0.03934,2e-05,7.18045]
[1777969606333,45.41,80868.0,0.0,0.03935,2e-05,7.18132]
[1777969611338,45.41,80868.01,0.0,0.03934,2e-05,7.18084]
[1777969617344,45.41,80868.38,0.0,0.03935,2e-05,7.1815]
[1777969622349,45.41,80867.71,0.0,0.03933,2e-05,7.17879]
[1777969627354,45.41,80868.2,0.0,0.03934,2e-05,7.1801]
[1777969632359,45.41,80862.6,0.0,0.03922,2e-05,7.16176]
[1777969637364,45.41,80864.79,0.0,0.03927,2e-05,7.17018]
[1777969643370,45.41,80863.83,0.0,0.03925,2e-05,7.16722]
[1777969648371,45.41,80858.84,0.0,0.03915,2e-05,7.15141]
[1777969651854,45.42,80858.49,0.0,0.03914,2e-05,7.14847]
[1777969651873,45.42,80858.49,0.0,0.03914,2e-05,7.14879]
[1777969653090,45.42,80858.49,0.0,0.03914,2e-05,7.14879]
[1777969653182,45.42,80858.49,0.0,0.03914,2e-05,7.1493]
[1777969655705,45.42,80852.19,0.0,0.03901,2e-05,7.12929]
[1777969656385,45.42,80852.26,0.0,0.03902,2e-05,7.13009]
[1777969659388,45.43,80840.76,0.0,0.03878,2e-05,7.09383]
[1777969664393,45.39,80835.44,0.0,0.03855,2e-05,7.05918]
[1777969669398,45.34,80834.93,0.0,0.03836,2e-05,7.03001]
[1777969674403,45.31,80835.37,0.0,0.03826,2e-05,7.01585]
[1777969675133,45.31,80835.37,0.0,0.03826,2e-05,7.01585]
[1777969675190,45.3,80835.37,0.0,0.03823,2e-05,7.01155]
[1777969676009,45.3,80835.37,0.0,0.03823,2e-05,7.01155]
[1777969676028,45.29,80835.37,0.0,0.0382,2e-05,7.00733]
[1777969677406,45.28,80846.79,0.0,0.03842,2e-05,7.04092]
[1777969683412,45.29,80854.77,0.0,0.03862,2e-05,7.07174]
[1777969688416,45.32,80853.8,0.0,0.0387,2e-05,7.08245]
[1777969693421,45.34,80854.27,0.0,0.03878,2e-05,7.09548]
[1777969698426,45.36,80854.9,0.0,0.03886,2e-05,7.10694]
[1777969703431,45.37,80854.32,0.0,0.0389,2e-05,7.11268]
[1777969708436,45.38,80856.18,0.0,0.03898,2e-05,7.12494]
[1777969713441,45.39,80855.2,0.0,0.03898,2e-05,7.12395]
[1777969718446,45.4,80855.18,0.0,0.03901,2e-05,7.12811]
[1777969723451,45.41,80852.73,0.0,0.03898,2e-05,7.12386]
[1777969728456,45.42,80852.32,0.0,0.03899,2e-05,7.12595]
[1777969734462,45.42,80851.99,0.0,0.03901,2e-05,7.12821]
[1777969740468,45.43,80852.93,0.0,0.03904,2e-05,7.13382]
[1777969745473,45.44,80843.08,0.0,0.03885,2e-05,7.10373]
[1777969747671,45.44,80838.5,0.0,0.03876,2e-05,7.09013]
[1777969748217,45.44,80838.5,0.0,0.03876,2e-05,7.09013]
[1777969755483,45.46,80831.09,0.0,0.03866,2e-05,7.07404]
[1777969760488,45.45,80827.04,0.0,0.03856,2e-05,7.05882]
[1777969765493,45.4,80828.8,0.0,0.03843,2e-05,7.04044]
[1777969770498,45.35,80831.23,0.0,0.0383,2e-05,7.02108]
[1777969772138,45.34,80827.56,0.0,0.03818,2e-05,7.00161]
[1777969772256,45.35,80827.56,0.0,0.0382,2e-05,7.00506]
[1777969774581,45.34,80827.26,0.0,0.03819,2e-05,7.00278]
[1777969775501,45.34,80827.2,0.0,0.03815,2e-05,6.99806]
[1777969778609,45.31,80822.44,0.0,0.03798,2e-05,6.97207]
[1777969779505,45.31,80822.35,0.0,0.03798,2e-05,6.97122]
[1777969784510,45.24,80823.23,0.0,0.03774,2e-05,6.93502]
[1777969786951,45.21,80825.17,0.0,0.03769,2e-05,6.92769]
[1777969787513,45.19,80825.38,0.0,0.03765,2e-05,6.92184]
[1777969792518,45.13,80831.36,0.0,0.03757,2e-05,6.91127]
[1777969797523,45.08,80831.21,0.0,0.0374,2e-05,6.88572]
[1777969803529,45.05,80839.47,0.0,0.03747,2e-05,6.89621]
[1777969806353,45.03,80841.69,0.0,0.03746,2e-05,6.89509]
[1777969806532,45.04,80841.67,0.0,0.03749,2e-05,6.89901]
[1777969808687,45.05,80845.75,0.0,0.03762,2e-05,6.92004]
[1777969809535,45.05,80851.7,0.0,0.03772,2e-05,6.93486]
[1777969815538,45.05,80855.08,0.0,0.03781,2e-05,6.94906]
[1777969820546,45.08,80856.28,0.0,0.03793,2e-05,6.96641]
[1777969825551,45.1,80856.63,0.0,0.038,2e-05,6.97826]
[1777969830556,45.12,80854.69,0.0,0.03802,2e-05,6.98075]
[1777969835561,45.13,80854.72,0.0,0.03806,2e-05,6.98609]
[1777969841567,45.15,80856.31,0.0,0.03814,2e-05,6.99859]
[1777969846572,45.16,80856.75,0.0,0.03819,2e-05,7.00465]
[1777969851577,45.16,80856.9,0.0,0.03821,2e-05,7.00885]
[1777969856582,45.17,80857.76,0.0,0.03825,2e-05,7.01464]
[1777969861587,45.17,80857.42,0.0,0.03826,2e-05,7.01579]
[1777969866592,45.18,80858.42,0.0,0.03829,2e-05,7.02073]
[1777969871596,45.18,80858.67,0.0,0.03831,2e-05,7.02285]
[1777969876601,45.18,80858.58,0.0,0.03831,2e-05,7.02362]
[1777969879053,45.18,80858.5,0.0,0.03831,2e-05,7.02371]
[1777969879082,45.18,80858.5,0.0,0.03831,2e-05,7.0239]
[1777969885610,45.18,80858.3,0.0,0.03832,2e-05,7.02423]
[1777969891616,45.19,80857.85,0.0,0.0383,2e-05,7.02095]
[1777969896621,45.19,80855.98,0.0,0.03826,2e-05,7.01555]
[1777969901626,45.19,80856.57,0.0,0.03828,2e-05,7.01855]
[1777969906631,45.19,80857.09,0.0,0.0383,2e-05,7.02083]
[1777969908875,45.19,80857.12,0.0,0.0383,2e-05,7.02112]
[1777969914639,45.19,80856.8,0.0,0.0383,2e-05,7.02061]
[1777969918182,45.19,80856.67,0.0,0.0383,2e-05,7.02047]
[1777969918282,45.19,80856.67,0.0,0.0383,2e-05,7.02109]
[1777969918926,45.19,80856.67,0.0,0.0383,2e-05,7.02109]
[1777969919644,45.2,80840.49,0.0,0.03795,2e-05,6.96801]
[1777969925650,45.21,80842.97,0.0,0.03804,2e-05,6.98064]
[1777969927965,45.21,80842.85,0.0,0.03804,2e-05,6.98143]
[1777969932131,45.21,80843.33,0.0,0.03807,2e-05,6.98508]
[1777969932282,45.21,80843.33,0.0,0.03807,2e-05,6.98508]
[1777969932703,45.21,80843.15,0.0,0.03807,2e-05,6.98495]
[1777969933658,45.21,80849.01,0.0,0.03819,2e-05,7.00465]
[1777969938218,45.17,80853.67,0.0,0.03814,2e-05,6.99755]
[1777969938663,45.17,80853.38,0.0,0.03814,2e-05,6.99737]
[1777969943066,45.18,80849.0,0.0,0.03807,2e-05,6.98629]
[1777969943668,45.18,80846.81,0.0,0.03803,2e-05,6.97998]
[1777969949238,45.19,80841.88,0.0,0.03796,2e-05,6.96875]
[1777969949674,45.19,80841.69,0.0,0.03796,2e-05,6.96914]
[1777969950364,45.19,80841.69,0.0,0.03796,2e-05,6.96914]
[1777969950383,45.19,80841.69,0.0,0.03797,2e-05,6.97013]
[1777969955680,45.2,80838.27,0.0,0.03791,2e-05,6.96091]
[1777969956066,45.2,80838.27,0.0,0.03791,2e-05,6.96091]
[1777969956149,45.2,80838.27,0.0,0.03792,2e-05,6.96191]
[1777969961687,45.21,80836.59,0.0,0.03791,2e-05,6.96109]
[1777969966692,45.22,80836.29,0.0,0.03793,2e-05,6.96415]
[1777969971699,45.23,80832.91,0.0,0.03789,2e-05,6.95657]
[1777969976704,45.22,80833.22,0.0,0.03786,2e-05,6.95341]
[1777969982703,45.2,80832.79,0.0,0.0378,2e-05,6.9436]
[1777969987716,45.22,80831.84,0.0,0.03782,2e-05,6.94634]
[1777969989002,45.22,80828.33,0.0,0.03775,2e-05,6.93597]
[1777969994723,45.19,80823.84,0.0,0.03755,2e-05,6.90607]
[1777970000729,45.12,80822.4,0.0,0.03731,2e-05,6.86935]
[1777970006735,45.07,80819.64,0.0,0.03709,2e-05,6.83575]
[1777970011740,45.04,80816.21,0.0,0.0369,2e-05,6.80657]
[1777970016745,45.02,80815.15,0.0,0.0368,2e-05,6.79098]
[1777970018064,45.02,80814.96,0.0,0.03678,2e-05,6.78829]
[1777970018406,45.02,80814.96,0.0,0.03678,2e-05,6.78829]
[1777970019562,45.01,80814.96,0.0,0.03677,2e-05,6.78629]
[1777970019635,45.01,80814.96,0.0,0.03676,2e-05,6.78438]
[1777970020238,45.01,80814.96,0.0,0.03676,2e-05,6.78438]
[1777970020364,45.01,80814.96,0.0,0.03676,2e-05,6.78438]
[1777970020612,45.01,80814.96,0.0,0.03676,2e-05,6.78438]
[1777970020704,45.0,80814.96,0.0,0.03674,2e-05,6.78254]
[1777970021145,45.0,80814.96,0.0,0.03674,2e-05,6.78254]
[1777970021750,45.0,80806.45,0.0,0.03655,2e-05,6.75335]
[1777970026755,45.02,80800.42,0.0,0.03649,2e-05,6.74309]
[1777970029131,45.02,80799.52,0.0,0.03645,2e-05,6.73773]
[1777970029758,45.01,80797.02,0.0,0.0364,2e-05,6.72857]
[1777970034763,45.01,80794.29,0.0,0.03631,2e-05,6.7158]
[1777970039768,44.97,80787.74,0.0,0.03605,2e-05,6.67589]
[1777970044773,44.92,80783.64,0.0,0.0358,2e-05,6.63776]
[1777970049724,44.88,80790.81,0.0,0.03584,2e-05,6.64438]
[1777970049737,44.89,80790.81,0.0,0.03586,2e-05,6.64611]
[1777970053679,44.9,80796.07,0.0,0.036,2e-05,6.6679]
[1777970053692,44.9,80796.07,0.0,0.03601,2e-05,6.66932]
[1777970054686,44.9,80796.07,0.0,0.03601,2e-05,6.66932]
[1777970054754,44.9,80796.07,0.0,0.03601,2e-05,6.6704]
[1777970056787,44.9,80818.4,0.0,0.03648,2e-05,6.74383]
[1777970061792,44.9,80814.97,0.0,0.03642,2e-05,6.7337]
[1777970066797,44.91,80815.95,0.0,0.03645,2e-05,6.73824]
[1777970071802,44.91,80819.24,0.0,0.03651,2e-05,6.74699]
[1777970076807,44.91,80817.57,0.0,0.03648,2e-05,6.74215]
[1777970081812,44.91,80818.59,0.0,0.0365,2e-05,6.74604]
[1777970086817,44.91,80822.79,0.0,0.03659,2e-05,6.75907]
[1777970089128,44.91,80826.67,0.0,0.03667,2e-05,6.77135]
[1777970089820,44.91,80828.22,0.0,0.0367,2e-05,6.77605]
[1777970090255,44.91,80828.22,0.0,0.0367,2e-05,6.77605]
[1777970090823,44.91,80830.89,0.0,0.03675,2e-05,6.78431]
[1777970095337,44.94,80823.98,0.0,0.0367,2e-05,6.77651]
[1777970095495,44.95,80823.98,0.0,0.03675,2e-05,6.78382]
[1777970096140,44.95,80823.98,0.0,0.03675,2e-05,6.78382]
[1777970096828,44.95,80823.69,0.0,0.03674,2e-05,6.7819]
[1777970097957,44.95,80823.98,0.0,0.03674,2e-05,6.78189]
[1777970098092,44.95,80823.98,0.0,0.03674,2e-05,6.78189]
[1777970098830,44.95,80824.9,0.0,0.03675,2e-05,6.78397]
[1777970101667,44.94,80826.81,0.0,0.03678,2e-05,6.7883]
[1777970101768,44.94,80826.81,0.0,0.03677,2e-05,6.78739]
[1777970106230,44.93,80825.27,0.0,0.03672,2e-05,6.77916]
[1777970106331,44.93,80825.27,0.0,0.03671,2e-05,6.77846]
[1777970111607,44.93,80825.12,0.0,0.03669,2e-05,6.77488]
[1777970114641,44.92,80825.19,0.0,0.03669,2e-05,6.77409]
[1777970114643,44.92,80825.19,0.0,0.03668,2e-05,6.77359]
[1777970119851,44.92,80830.43,0.0,0.03677,2e-05,6.78769]
[1777970124856,44.91,80828.67,0.0,0.03672,2e-05,6.77917]
[1777970127981,44.91,80833.73,0.0,0.03681,2e-05,6.794]
[1777970128871,44.91,80835.36,0.0,0.03684,2e-05,6.79866]
[1777970129861,44.9,80837.36,0.0,0.03688,2e-05,6.80446]
[1777970135867,44.89,80840.98,0.0,0.03691,2e-05,6.80912]
[1777970141824,44.94,80846.48,0.0,0.03719,2e-05,6.85191]
[1777970146863,45.0,80846.74,0.0,0.03738,2e-05,6.88056]
[1777970151884,45.05,80848.31,0.0,0.03757,2e-05,6.90839]
[1777970157889,45.08,80848.28,0.0,0.03767,2e-05,6.92315]
[1777970162894,45.09,80850.83,0.0,0.03777,2e-05,6.93885]
[1777970167899,45.1,80852.23,0.0,0.03784,2e-05,6.9496]
[1777970172904,45.13,80852.18,0.0,0.03792,2e-05,6.96158]
[1777970177909,45.15,80849.97,0.0,0.03794,2e-05,6.96463]
[1777970182914,45.16,80849.64,0.0,0.03799,2e-05,6.97218]
[1777970187919,45.18,80849.44,0.0,0.03804,2e-05,6.97867]
[1777970192924,45.19,80840.19,0.0,0.03787,2e-05,6.95199]
[1777970197929,45.2,80823.73,0.0,0.03753,2e-05,6.89946]
[1777970198048,45.2,80823.73,0.0,0.03753,2e-05,6.89946]
[1777970198930,45.2,80820.11,0.0,0.03747,2e-05,6.89003]
[1777970203934,45.16,80819.76,0.0,0.03733,2e-05,6.87004]
[1777970208939,45.12,80819.87,0.0,0.03719,2e-05,6.84827]
[1777970213944,45.08,80818.34,0.0,0.03704,2e-05,6.82524]
[1777970218949,45.05,80816.49,0.0,0.0369,2e-05,6.80488]
[1777970224955,45.03,80817.85,0.0,0.03684,2e-05,6.79555]
[1777970229960,45.03,80810.78,0.0,0.03669,2e-05,6.77195]
[1777970234965,45.01,80811.38,0.0,0.03665,2e-05,6.7663]
[1777970239970,45.0,80809.59,0.0,0.03657,2e-05,6.75432]
[1777970243974,45.02,80799.42,0.0,0.03644,2e-05,6.73411]
[1777970248979,45.01,80798.3,0.0,0.03639,2e-05,6.72608]
[1777970253984,45.01,80796.81,0.0,0.03632,2e-05,6.71538]
[1777970258989,45.0,80793.14,0.0,0.03624,2e-05,6.70166]
[1777970263994,45.0,80787.82,0.0,0.03612,2e-05,6.68373]
[1777970268999,45.0,80787.59,0.0,0.03612,2e-05,6.68306]
[1777970274004,45.0,80792.44,0.0,0.03621,2e-05,6.69812]
[1777970279012,45.0,80791.74,0.0,0.03619,2e-05,6.69508]
[1777970284017,45.0,80790.18,0.0,0.03616,2e-05,6.68969]
[1777970289022,45.0,80788.51,0.0,0.03612,2e-05,6.68415]
[1777970290023,45.0,80777.75,0.0,0.0359,2e-05,6.64991]
[1777970295028,45.02,80775.29,0.0,0.03592,2e-05,6.65237]
[1777970298983,45.02,80770.32,0.0,0.03581,2e-05,6.63459]
[1777970304037,44.96,80769.96,0.0,0.03561,2e-05,6.60469]
[1777970310047,44.91,80769.25,0.0,0.03545,2e-05,6.58022]
[1777970316042,44.91,80773.75,0.0,0.03552,2e-05,6.59099]
[1777970319390,44.93,80774.24,0.0,0.03558,2e-05,6.60011]
[1777970320060,44.93,80773.69,0.0,0.03558,2e-05,6.6007]
[1777970320987,44.93,80773.69,0.0,0.03558,2e-05,6.6007]
[1777970321048,44.94,80773.69,0.0,0.0356,2e-05,6.60319]
[1777970323096,44.94,80769.45,0.0,0.0355,2e-05,6.58825]
[1777970323481,44.94,80769.45,0.0,0.0355,2e-05,6.58825]
[1777970328423,44.9,80769.01,0.0,0.03539,2e-05,6.57065]
[1777970328512,44.9,80769.01,0.0,0.03537,2e-05,6.56748]
[1777970334074,44.87,80774.37,0.0,0.03539,2e-05,6.57081]
[1777970339079,44.84,80774.89,0.0,0.03533,2e-05,6.56131]
[1777970344084,44.83,80773.09,0.0,0.03523,2e-05,6.54671]
[1777970349088,44.81,80772.21,0.0,0.03517,2e-05,6.53687]
[1777970354094,44.8,80771.9,0.0,0.03512,2e-05,6.53021]
[1777970359100,44.8,80769.54,0.0,0.03508,2e-05,6.52384]
[1777970364105,44.8,80766.32,0.0,0.035,2e-05,6.51065]
[1777970369110,44.8,80766.94,0.0,0.03503,2e-05,6.51604]
[1777970374115,44.85,80775.04,0.0,0.03534,2e-05,6.56237]
[1777970380121,44.9,80774.24,0.0,0.03546,2e-05,6.58154]
[1777970385126,44.93,80774.44,0.0,0.03556,2e-05,6.5969]
[1777970390131,44.95,80772.1,0.0,0.0356,2e-05,6.60179]
[1777970395136,44.97,80770.92,0.0,0.03564,2e-05,6.60858]
[1777970400141,44.99,80770.45,0.0,0.03569,2e-05,6.61611]
[1777970405146,45.01,80771.33,0.0,0.03576,2e-05,6.62617]
[1777970410154,45.02,80771.44,0.0,0.0358,2e-05,6.6326]
[1777970415159,45.03,80769.76,0.0,0.0358,2e-05,6.63244]
[1777970420164,45.04,80773.63,0.0,0.03591,2e-05,6.64906]
[1777970425052,45.04,80777.61,0.0,0.036,2e-05,6.66337]
[1777970425150,45.04,80777.61,0.0,0.036,2e-05,6.66388]
[1777970430174,45.05,80775.88,0.0,0.03598,2e-05,6.66052]
[1777970433698,45.05,80775.8,0.0,0.03597,2e-05,6.65884]
[1777970439119,45.05,80775.57,0.0,0.03598,2e-05,6.65988]
[1777970439183,45.05,80774.08,0.0,0.03595,2e-05,6.65546]
[1777970441566,45.05,80770.83,0.0,0.03589,2e-05,6.64602]
[1777970442186,45.06,80770.42,0.0,0.03589,2e-05,6.64527]
[1777970442661,45.06,80770.42,0.0,0.03589,2e-05,6.64527]
[1777970444077,45.06,80770.49,0.0,0.03589,2e-05,6.64602]
[1777970444176,45.06,80770.49,0.0,0.0359,2e-05,6.6466]
[1777970447096,45.06,80763.25,0.0,0.03576,2e-05,6.62462]
[1777970447188,45.06,80763.25,0.0,0.03576,2e-05,6.62563]
[1777970449398,45.07,80758.82,0.0,0.03568,2e-05,6.61333]
[1777970450194,45.07,80741.58,0.0,0.03534,2e-05,6.55979]
[1777970456200,45.12,80736.43,0.0,0.0354,2e-05,6.56812]
[1777970461205,45.13,80743.51,0.0,0.03557,2e-05,6.59468]
[1777970466210,45.13,80744.7,0.0,0.03561,2e-05,6.60102]
[1777970471215,45.14,80745.77,0.0,0.03564,2e-05,6.60643]
[1777970477164,45.14,80745.8,0.0,0.03566,2e-05,6.6084]
[1777970482198,45.15,80739.87,0.0,0.03555,2e-05,6.59183]
[1777970484211,45.15,80745.54,0.0,0.03567,2e-05,6.61003]
[1777970484218,45.15,80745.54,0.0,0.03567,2e-05,6.60992]
[1777970485101,45.15,80745.54,0.0,0.03567,2e-05,6.60992]
[1777970485220,45.15,80745.54,0.0,0.03567,2e-05,6.6098]
[1777970485763,45.15,80745.54,0.0,0.03567,2e-05,6.6098]
[1777970486226,45.15,80745.54,0.0,0.03566,2e-05,6.60936]
[1777970486869,45.15,80745.54,0.0,0.03566,2e-05,6.60936]
[1777970487233,45.14,80745.54,0.0,0.03566,2e-05,6.60872]
[1777970487384,45.14,80745.54,0.0,0.03566,2e-05,6.60872]
[1777970488097,45.14,80745.54,0.0,0.03566,2e-05,6.60872]
[1777970488163,45.14,80745.54,0.0,0.03566,2e-05,6.60809]
[1777970489237,45.14,80760.44,0.0,0.03596,2e-05,6.65566]
[1777970489845,45.14,80760.44,0.0,0.03596,2e-05,6.65566]
[1777970489947,45.14,80760.44,0.0,0.03596,2e-05,6.6553]
[1777970490460,45.14,80760.44,0.0,0.03596,2e-05,6.6553]
[1777970491060,45.14,80760.44,0.0,0.03596,2e-05,6.6553]
[1777970491935,45.14,80760.44,0.0,0.03594,2e-05,6.65244]
[1777970492028,45.14,80760.44,0.0,0.03594,2e-05,6.65212]
[1777970497245,45.14,80750.67,0.0,0.03574,2e-05,6.6207]
[1777970502250,45.14,80750.49,0.0,0.03574,2e-05,6.62079]
[1777970507255,45.14,80753.5,0.0,0.0358,2e-05,6.63071]
[1777970512260,45.14,80749.86,0.0,0.03573,2e-05,6.61947]
[1777970517266,45.14,80749.77,0.0,0.03574,2e-05,6.62005]
[1777970522273,45.15,80750.38,0.0,0.03575,2e-05,6.62272]
[1777970522816,45.15,80750.38,0.0,0.03575,2e-05,6.62272]
[1777970522860,45.15,80750.38,0.0,0.03575,2e-05,6.62275]
[1777970524426,45.15,80753.21,0.0,0.03581,2e-05,6.63183]
[1777970525278,45.15,80752.07,0.0,0.03579,2e-05,6.62819]
[1777970527280,45.14,80772.76,0.0,0.03621,2e-05,6.69367]
[1777970527901,45.14,80772.76,0.0,0.03621,2e-05,6.69367]
[1777970533286,45.13,80775.3,0.0,0.03622,2e-05,6.69515]
[1777970538291,45.12,80770.35,0.0,0.03609,2e-05,6.67582]
[1777970543296,45.12,80766.0,0.0,0.03599,2e-05,6.66014]
[1777970545298,45.12,80784.46,0.0,0.03637,2e-05,6.71861]
[1777970551304,45.1,80787.25,0.0,0.03637,2e-05,6.71809]
[1777970556309,45.09,80785.93,0.0,0.03631,2e-05,6.70973]
[1777970561314,45.09,80778.52,0.0,0.03614,2e-05,6.68373]
[1777970566319,45.09,80776.69,0.0,0.0361,2e-05,6.67722]
[1777970567625,45.09,80776.64,0.0,0.0361,2e-05,6.67697]
[1777970568060,45.09,80776.64,0.0,0.0361,2e-05,6.67697]
[1777970569191,45.09,80776.64,0.0,0.0361,2e-05,6.6769]
[1777970574327,45.09,80770.0,0.0,0.03597,2e-05,6.65636]
[1777970578036,45.09,80761.34,0.0,0.0358,2e-05,6.6303]
[1777970583336,45.1,80756.32,0.0,0.03572,2e-05,6.6183]
[1777970587557,45.11,80752.39,0.0,0.03567,2e-05,6.60894]
[1777970587637,45.11,80752.39,0.0,0.03567,2e-05,6.60894]
[1777970588342,45.11,80750.95,0.0,0.03564,2e-05,6.60519]
[1777970589343,45.13,80724.19,0.0,0.03514,2e-05,6.52646]
[1777970591345,45.15,80706.08,0.0,0.03486,2e-05,6.48263]
[1777970595137,45.17,80708.76,0.0,0.03496,2e-05,6.49778]
[1777970595234,45.17,80708.76,0.0,0.03497,2e-05,6.49909]
[1777970596350,45.17,80723.39,0.0,0.03527,2e-05,6.54686]
[1777970598422,45.18,80723.77,0.0,0.03529,2e-05,6.5502]
[1777970599353,45.18,80725.71,0.0,0.03534,2e-05,6.55733]
[1777970604358,45.19,80727.33,0.0,0.0354,2e-05,6.56637]
[1777970609363,45.19,80727.78,0.0,0.03543,2e-05,6.57089]
[1777970614368,45.2,80727.75,0.0,0.03543,2e-05,6.57092]
[1777970617943,45.2,80728.38,0.0,0.03545,2e-05,6.57434]
[1777970623377,45.21,80727.44,0.0,0.03545,2e-05,6.57395]
[1777970628382,45.21,80727.79,0.0,0.03547,2e-05,6.57684]
[1777970628977,45.21,80727.79,0.0,0.03547,2e-05,6.57684]
[1777970634388,45.22,80727.7,0.0,0.03548,2e-05,6.57836]
[1777970640326,45.22,80727.49,0.0,0.03549,2e-05,6.57929]
[1777970645362,45.22,80726.0,0.0,0.03547,2e-05,6.57603]
[1777970647854,45.22,80726.26,0.0,0.03548,2e-05,6.57735]
[1777970653407,45.23,80725.43,0.0,0.03547,2e-05,6.57625]
[1777970658412,45.23,80726.7,0.0,0.0355,2e-05,6.58141]
[1777970664418,45.23,80724.02,0.0,0.03546,2e-05,6.57408]
[1777970669423,45.23,80722.69,0.0,0.03544,2e-05,6.57117]
[1777970674428,45.24,80716.61,0.0,0.03531,2e-05,6.55157]
[1777970679433,45.24,80721.07,0.0,0.03542,2e-05,6.56816]
[1777970684438,45.24,80723.25,0.0,0.03547,2e-05,6.57594]
[1777970689443,45.25,80723.87,0.0,0.03549,2e-05,6.57853]
[1777970694449,45.24,80733.6,0.0,0.03568,2e-05,6.60878]
[1777970699055,45.24,80735.24,0.0,0.0357,2e-05,6.61234]
[1777970703631,45.24,80738.18,0.0,0.03575,2e-05,6.61951]
[1777970709464,45.23,80739.72,0.0,0.03577,2e-05,6.62195]
[1777970714468,45.23,80740.05,0.0,0.03576,2e-05,6.62105]
[1777970718472,45.22,80750.24,0.0,0.03595,2e-05,6.65139]
[1777970724478,45.21,80753.06,0.0,0.03598,2e-05,6.65576]
[1777970729483,45.21,80759.77,0.0,0.03613,2e-05,6.67833]
[1777970730484,45.21,80779.8,0.0,0.03653,2e-05,6.74118]
[1777970734488,45.21,80758.19,0.0,0.03608,2e-05,6.67121]
[1777970739493,45.21,80755.38,0.0,0.036,2e-05,6.65796]
[1777970744498,45.2,80756.21,0.0,0.03599,2e-05,6.65742]
[1777970747501,45.19,80776.18,0.0,0.03639,2e-05,6.71823]
[1777970752506,45.18,80776.02,0.0,0.03634,2e-05,6.71073]
[1777970757511,45.17,80774.83,0.0,0.03627,2e-05,6.70116]
[1777970762516,45.16,80769.17,0.0,0.03613,2e-05,6.67918]
[1777970767521,45.15,80771.27,0.0,0.03616,2e-05,6.68304]
[1777970773526,45.15,80770.72,0.0,0.03613,2e-05,6.67841]
[1777970779532,45.14,80777.13,0.0,0.03623,2e-05,6.69554]
[1777970784537,45.14,80770.06,0.0,0.03608,2e-05,6.67094]
[1777970789542,45.13,80769.56,0.0,0.03606,2e-05,6.66866]
[1777970794547,45.13,80772.84,0.0,0.03611,2e-05,6.67588]
[1777970799551,45.13,80773.2,0.0,0.03611,2e-05,6.67601]
[1777970805483,45.13,80773.72,0.0,0.03611,2e-05,6.67648]
[1777970810562,45.12,80785.04,0.0,0.03634,2e-05,6.71132]
[1777970816565,45.12,80786.97,0.0,0.03635,2e-05,6.71326]
[1777970821573,45.11,80790.0,0.0,0.03639,2e-05,6.71967]
[1777970826578,45.13,80788.64,0.0,0.03644,2e-05,6.72748]
[1777970831584,45.13,80781.42,0.0,0.03627,2e-05,6.70043]
[1777970837590,45.12,80781.1,0.0,0.03624,2e-05,6.69633]
[1777970842595,45.12,80782.4,0.0,0.03626,2e-05,6.69845]
[1777970848600,45.11,80781.08,0.0,0.03621,2e-05,6.69195]
[1777970848825,45.11,80781.08,0.0,0.03621,2e-05,6.69195]
[1777970849601,45.11,80781.88,0.0,0.03623,2e-05,6.69418]
[1777970851322,45.12,80782.92,0.0,0.03628,2e-05,6.70265]
[1777970851423,45.13,80782.92,0.0,0.0363,2e-05,6.70481]
[1777970852470,45.13,80782.92,0.0,0.0363,2e-05,6.70481]
[1777970852571,45.14,80782.92,0.0,0.03633,2e-05,6.7093]
[1777970853095,45.14,80782.92,0.0,0.03633,2e-05,6.7093]
[1777970853606,45.15,80787.69,0.0,0.03646,2e-05,6.72916]
[1777970858611,45.13,80792.6,0.0,0.03651,2e-05,6.73772]
[1777970863896,45.12,80793.13,0.0,0.03648,2e-05,6.73326]
[1777970869622,45.11,80793.73,0.0,0.03645,2e-05,6.72898]
[1777970874627,45.1,80794.39,0.0,0.03644,2e-05,6.72679]
[1777970879632,45.09,80794.19,0.0,0.03641,2e-05,6.72249]
[1777970885044,45.08,80794.53,0.0,0.0364,2e-05,6.72052]
[1777970890643,45.08,80794.79,0.0,0.03638,2e-05,6.71819]
[1777970895648,45.07,80795.63,0.0,0.03639,2e-05,6.71872]
[1777970900653,45.07,80795.19,0.0,0.03636,2e-05,6.71539]
[1777970905658,45.07,80795.76,0.0,0.03636,2e-05,6.71549]
[1777970910663,45.06,80795.42,0.0,0.03635,2e-05,6.71295]
[1777970916722,45.06,80795.48,0.0,0.03633,2e-05,6.70924]
[1777970922675,45.06,80795.39,0.0,0.03632,2e-05,6.70793]
[1777970927680,45.06,80796.52,0.0,0.03634,2e-05,6.71072]
[1777970932685,45.06,80797.19,0.0,0.03634,2e-05,6.71195]
[1777970937690,45.05,80797.2,0.0,0.03634,2e-05,6.71106]
[1777970942714,45.05,80797.51,0.0,0.03634,2e-05,6.71119]
[1777970948701,45.05,80796.88,0.0,0.03632,2e-05,6.70826]
[1777970953706,45.05,80797.35,0.0,0.03633,2e-05,6.70915]
[1777970958711,45.05,80798.07,0.0,0.03634,2e-05,6.7108]
[1777970963716,45.05,80797.94,0.0,0.03633,2e-05,6.70968]
[1777970968721,45.04,80797.85,0.0,0.03632,2e-05,6.70885]
[1777970974671,45.04,80797.97,0.0,0.03631,2e-05,6.70623]
[1777970979706,45.04,80797.35,0.0,0.0363,2e-05,6.70405]
[1777970984737,45.04,80797.72,0.0,0.0363,2e-05,6.705]
[1777970989742,45.04,80798.72,0.0,0.03632,2e-05,6.70773]
[1777970994747,45.04,80804.1,0.0,0.03642,2e-05,6.7236]
[1777970999752,45.03,80804.31,0.0,0.03642,2e-05,6.72269]
[1777971004757,45.03,80804.32,0.0,0.03641,2e-05,6.72147]
[1777971009762,45.03,80818.86,0.0,0.0367,2e-05,6.76666]
[1777971014767,45.02,80818.69,0.0,0.03667,2e-05,6.76165]
[1777971019772,45.03,80808.93,0.0,0.0365,2e-05,6.73613]
[1777971024777,45.03,80805.7,0.0,0.03642,2e-05,6.72377]
[1777971029782,45.03,80800.79,0.0,0.03631,2e-05,6.7069]
[1777971034787,45.03,80799.85,0.0,0.03628,2e-05,6.70136]
[1777971039792,45.03,80798.67,0.0,0.03626,2e-05,6.69793]
[1777971044797,45.03,80798.1,0.0,0.03625,2e-05,6.69662]
[1777971049802,45.03,80796.46,0.0,0.03622,2e-05,6.69188]
[1777971054806,45.03,80793.51,0.0,0.03617,2e-05,6.6836]
[1777971059811,45.03,80792.7,0.0,0.03616,2e-05,6.6821]
[1777971064816,45.04,80792.18,0.0,0.03615,2e-05,6.68156]
[1777971069821,45.04,80791.71,0.0,0.03615,2e-05,6.68107]
[1777971074826,45.04,80798.35,0.0,0.03629,2e-05,6.70279]
[1777971080832,45.04,80802.79,0.0,0.03637,2e-05,6.71524]
[1777971085837,45.03,80807.72,0.0,0.03646,2e-05,6.7294]
[1777971090842,45.02,80815.73,0.0,0.0366,2e-05,6.75115]
[1777971095847,45.01,80816.64,0.0,0.03658,2e-05,6.74783]
[1777971100852,45.01,80816.61,0.0,0.03656,2e-05,6.74483]
[1777971105857,45.0,80815.24,0.0,0.03652,2e-05,6.73792]
[1777971110862,45.0,80814.72,0.0,0.03649,2e-05,6.73435]
[1777971115867,45.0,80810.93,0.0,0.03641,2e-05,6.72138]
[1777971120872,45.0,80809.77,0.0,0.03638,2e-05,6.71728]
[1777971125877,45.0,80814.06,0.0,0.03647,2e-05,6.73089]
[1777971130881,44.99,80814.59,0.0,0.03647,2e-05,6.73124]
[1777971135886,44.99,80814.13,0.0,0.03646,2e-05,6.72842]
[1777971140891,44.99,80814.58,0.0,0.03646,2e-05,6.72872]
[1777971146876,44.99,80815.83,0.0,0.03647,2e-05,6.73128]
[1777971151902,44.98,80815.48,0.0,0.03644,2e-05,6.72631]
[1777971156907,44.98,80814.2,0.0,0.03641,2e-05,6.72135]
[1777971161912,44.98,80815.05,0.0,0.03643,2e-05,6.72348]
[1777971166917,44.98,80815.33,0.0,0.03643,2e-05,6.72354]
[1777971171922,44.98,80815.31,0.0,0.03642,2e-05,6.72266]
[1777971176927,44.98,80815.37,0.0,0.03642,2e-05,6.72211]
[1777971181932,44.97,80814.85,0.0,0.0364,2e-05,6.7198]
[1777971186937,44.97,80814.85,0.0,0.0364,2e-05,6.71926]
[1777971191942,44.97,80815.39,0.0,0.03641,2e-05,6.72037]
[1777971196947,44.97,80815.51,0.0,0.0364,2e-05,6.72013]
[1777971201952,44.97,80815.23,0.0,0.03639,2e-05,6.71852]
[1777971206957,44.97,80814.8,0.0,0.03638,2e-05,6.71659]
[1777971211962,44.97,80815.1,0.0,0.03637,2e-05,6.71456]
[1777971216967,44.97,80813.01,0.0,0.03633,2e-05,6.70757]
[1777971221972,44.97,80815.42,0.0,0.03638,2e-05,6.71523]
[1777971226976,44.97,80813.23,0.0,0.03633,2e-05,6.70795]
[1777971232982,44.97,80812.51,0.0,0.03631,2e-05,6.70572]
[1777971237987,44.97,80813.12,0.0,0.03633,2e-05,6.70769]
[1777971242992,44.97,80812.4,0.0,0.03631,2e-05,6.70527]
[1777971247997,44.97,80812.97,0.0,0.03632,2e-05,6.70691]
[1777971253002,44.97,80813.13,0.0,0.03632,2e-05,6.70712]
[1777971258008,44.96,80813.4,0.0,0.03633,2e-05,6.7076]
[1777971263014,44.96,80814.33,0.0,0.03634,2e-05,6.71005]
[1777971269020,44.96,80813.98,0.0,0.03633,2e-05,6.70814]
[1777971274024,44.96,80818.12,0.0,0.0364,2e-05,6.71787]
[1777971279029,44.96,80818.15,0.0,0.03639,2e-05,6.71668]
[1777971284034,44.96,80811.01,0.0,0.03624,2e-05,6.69392]
[1777971289039,44.96,80806.85,0.0,0.03616,2e-05,6.68116]
[1777971294044,44.96,80802.39,0.0,0.03608,2e-05,6.66876]
[1777971297048,44.97,80787.56,0.0,0.03579,2e-05,6.62304]
[1777971302971,45.0,80779.54,0.0,0.03571,2e-05,6.61153]
[1777971308059,45.01,80779.27,0.0,0.03574,2e-05,6.61498]
[1777971313064,45.01,80776.66,0.0,0.03571,2e-05,6.61052]
[1777971317069,45.02,80764.1,0.0,0.03548,2e-05,6.5747]
[1777971322082,45.03,80768.65,0.0,0.03561,2e-05,6.59427]
[1777971327087,45.04,80769.0,0.0,0.03564,2e-05,6.59902]
[1777971333093,45.05,80768.72,0.0,0.03564,2e-05,6.59921]
[1777971339100,45.06,80769.76,0.0,0.03568,2e-05,6.6054]
[1777971344105,45.06,80776.72,0.0,0.03583,2e-05,6.62815]
[1777971350787,45.06,80776.89,0.0,0.03583,2e-05,6.62861]
[1777971356117,45.05,80778.02,0.0,0.03585,2e-05,6.63201]
[1777971364124,45.05,80777.68,0.0,0.03584,2e-05,6.63062]
[1777971371131,45.05,80777.82,0.0,0.03585,2e-05,6.63082]
[1777971376136,45.05,80777.66,0.0,0.03584,2e-05,6.63013]
[1777971381141,45.05,80777.75,0.0,0.03584,2e-05,6.63028]
[1777971386146,45.05,80777.36,0.0,0.03583,2e-05,6.62886]
[1777971391151,45.05,80779.63,0.0,0.03587,2e-05,6.63345]
[1777971396156,45.05,80789.9,0.0,0.03607,2e-05,6.66585]
[1777971401161,45.04,80792.55,0.0,0.03611,2e-05,6.671]
[1777971406167,45.04,80788.16,0.0,0.036,2e-05,6.65464]
[1777971411172,45.04,80795.65,0.0,0.03615,2e-05,6.67715]
[1777971416177,45.03,80800.33,0.0,0.03622,2e-05,6.68851]
[1777971421182,45.02,80800.88,0.0,0.03621,2e-05,6.68681]
[1777971426187,45.01,80802.98,0.0,0.03623,2e-05,6.69057]
[1777971431192,45.01,80802.07,0.0,0.03619,2e-05,6.68487]
[1777971436197,45.0,80801.98,0.0,0.03618,2e-05,6.68241]
[1777971441202,45.0,80802.5,0.0,0.03618,2e-05,6.68228]
[1777971446209,45.0,80796.37,0.0,0.03605,2e-05,6.66219]
[1777971451214,45.0,80798.07,0.0,0.03607,2e-05,6.66478]
[1777971456219,45.0,80797.6,0.0,0.03606,2e-05,6.6631]
[1777971463226,45.0,80797.53,0.0,0.03605,2e-05,6.66281]
[1777971467230,45.0,80785.18,0.0,0.03581,2e-05,6.62429]
[1777971473158,45.01,80776.37,0.0,0.03566,2e-05,6.60083]
[1777971478194,45.02,80778.57,0.0,0.03573,2e-05,6.61157]
[1777971483229,45.02,80780.42,0.0,0.03578,2e-05,6.61987]
[1777971488253,45.03,80780.24,0.0,0.03579,2e-05,6.62121]
[1777971493258,45.03,80779.35,0.0,0.03578,2e-05,6.62018]
[1777971498263,45.04,80779.01,0.0,0.03579,2e-05,6.62072]
[1777971503268,45.04,80780.21,0.0,0.03582,2e-05,6.62577]
[1777971508273,45.04,80779.81,0.0,0.03582,2e-05,6.62539]
[1777971513278,45.04,80779.74,0.0,0.03581,2e-05,6.62357]
[1777971518283,45.04,80779.99,0.0,0.03582,2e-05,6.62529]
[1777971523288,45.04,80780.64,0.0,0.03584,2e-05,6.62796]
[1777971528293,45.05,80781.11,0.0,0.03585,2e-05,6.62993]
[1777971533298,45.05,80780.68,0.0,0.03584,2e-05,6.6289]
[1777971538303,45.05,80780.8,0.0,0.03585,2e-05,6.62964]
[1777971544131,45.05,80780.59,0.0,0.03585,2e-05,6.62936]
[1777971549314,45.05,80781.14,0.0,0.03586,2e-05,6.63141]
[1777971555320,45.05,80781.0,0.0,0.03586,2e-05,6.63116]
[1777971561326,45.05,80780.38,0.0,0.03585,2e-05,6.62958]
[1777971569334,45.05,80780.24,0.0,0.03585,2e-05,6.62958]
[1777971574339,45.05,80780.71,0.0,0.03585,2e-05,6.62879]
[1777971579344,45.05,80779.89,0.0,0.03583,2e-05,6.62657]
[1777971584349,45.05,80778.75,0.0,0.03581,2e-05,6.62338]
[1777971589354,45.05,80779.46,0.0,0.03583,2e-05,6.62622]
[1777971593358,45.05,80791.99,0.0,0.03609,2e-05,6.66642]
[1777971598363,45.04,80802.52,0.0,0.03628,2e-05,6.69637]
[1777971603368,45.04,80801.58,0.0,0.03623,2e-05,6.68901]
[1777971608373,45.03,80793.31,0.0,0.03604,2e-05,6.65967]
[1777971612377,45.03,80781.33,0.0,0.03579,2e-05,6.6209]
[1777971615380,45.06,80762.2,0.0,0.03548,2e-05,6.57117]
[1777971620385,45.22,80759.29,0.0,0.03594,2e-05,6.64132]
[1777971625390,45.37,80754.4,0.0,0.03632,2e-05,6.69841]
[1777971630398,45.51,80738.96,0.0,0.03645,2e-05,6.71646]
[1777971636404,45.66,80736.09,0.0,0.03688,2e-05,6.7812]
[1777971641409,45.79,80728.11,0.0,0.03711,2e-05,6.81429]
[1777971647393,45.92,80729.49,0.0,0.03756,2e-05,6.88236]
[1777971652421,45.94,80735.55,0.0,0.03778,2e-05,6.91576]
[1777971657426,45.95,80737.89,0.0,0.03786,2e-05,6.92801]
[1777971662431,45.99,80741.79,0.0,0.03808,2e-05,6.96132]
[1777971667436,46.0,80742.92,0.0,0.03814,2e-05,6.96929]
[1777971672442,46.01,80739.64,0.0,0.03809,2e-05,6.96272]
[1777971678448,46.02,80738.18,0.0,0.0381,2e-05,6.96304]
[1777971683453,46.03,80738.03,0.0,0.03812,2e-05,6.96678]
[1777971688458,46.04,80736.98,0.0,0.03813,2e-05,6.96753]
[1777971693463,46.05,80733.5,0.0,0.03807,2e-05,6.9578]
[1777971698468,46.06,80730.96,0.0,0.03804,2e-05,6.95376]
[1777971703473,46.07,80730.31,0.0,0.03806,2e-05,6.95594]
[1777971709479,46.08,80730.97,0.0,0.03811,2e-05,6.96314]
[1777971713006,46.08,80731.11,0.0,0.03813,2e-05,6.96609]
[1777971713301,46.08,80731.11,0.0,0.03813,2e-05,6.96609]
[1777971713454,46.08,80731.11,0.0,0.03813,2e-05,6.96692]
[1777971714416,46.08,80731.11,0.0,0.03813,2e-05,6.96692]
[1777971714495,46.09,80731.27,0.0,0.03814,2e-05,6.96883]
[1777971715127,46.09,80731.27,0.0,0.03814,2e-05,6.96883]
[1777971715217,46.09,80731.27,0.0,0.03815,2e-05,6.96978]
[1777971716497,46.09,80709.92,0.0,0.0377,2e-05,6.90103]
[1777971717847,46.09,80709.86,0.0,0.03771,2e-05,6.90178]
[1777971718499,46.09,80709.87,0.0,0.03771,2e-05,6.90274]
[1777971723504,46.1,80712.05,0.0,0.03779,2e-05,6.91442]
[1777971728509,46.11,80708.85,0.0,0.03775,2e-05,6.9086]
[1777971733514,46.12,80704.25,0.0,0.03769,2e-05,6.89811]
[1777971738519,46.13,80706.25,0.0,0.03775,2e-05,6.90832]
[1777971743524,46.14,80706.05,0.0,0.03777,2e-05,6.91135]
[1777971748529,46.14,80706.52,0.0,0.03781,2e-05,6.91648]
[1777971754535,46.15,80707.05,0.0,0.03784,2e-05,6.91994]
[1777971759540,46.16,80709.26,0.0,0.03791,2e-05,6.93065]
[1777971762815,46.16,80709.39,0.0,0.03792,2e-05,6.93313]
[1777971763282,46.16,80709.39,0.0,0.03792,2e-05,6.93313]
[1777971763378,46.16,80709.39,0.0,0.03792,2e-05,6.93313]
[1777971763456,46.17,80709.39,0.0,0.03793,2e-05,6.93382]
[1777971764436,46.17,80709.39,0.0,0.03793,2e-05,6.93382]
[1777971764475,46.17,80709.39,0.0,0.03793,2e-05,6.93449]
[1777971765233,46.17,80709.39,0.0,0.03793,2e-05,6.93449]
[1777971765316,46.17,80709.39,0.0,0.03794,2e-05,6.93507]
[1777971766023,46.17,80709.39,0.0,0.03794,2e-05,6.93507]
[1777971766106,46.17,80709.39,0.0,0.03794,2e-05,6.93507]
[1777971766449,46.17,80709.39,0.0,0.03794,2e-05,6.93507]
[1777971766546,46.17,80709.39,0.0,0.03794,2e-05,6.93562]
[1777971767131,46.17,80709.39,0.0,0.03794,2e-05,6.93562]
[1777971767231,46.17,80709.39,0.0,0.03794,2e-05,6.93621]
[1777971767853,46.17,80709.39,0.0,0.03794,2e-05,6.93621]
[1777971768549,46.17,80718.57,0.0,0.03814,2e-05,6.96681]
[1777971770413,46.17,80715.31,0.0,0.03808,2e-05,6.95683]
[1777971770494,46.18,80715.31,0.0,0.03808,2e-05,6.95749]
[1777971771121,46.18,80715.31,0.0,0.03808,2e-05,6.95749]
[1777971771506,46.18,80715.31,0.0,0.03809,2e-05,6.95815]
[1777971771712,46.18,80715.31,0.0,0.03809,2e-05,6.95815]
[1777971771905,46.18,80715.31,0.0,0.03809,2e-05,6.95815]
[1777971773078,46.18,80705.64,0.0,0.03789,2e-05,6.92732]
[1777971773554,46.18,80702.53,0.0,0.03782,2e-05,6.9179]
[1777971774327,46.18,80702.53,0.0,0.03782,2e-05,6.9179]
[1777971774427,46.18,80702.53,0.0,0.03783,2e-05,6.91862]
[1777971775950,46.18,80701.99,0.0,0.03782,2e-05,6.91759]
[1777971776557,46.18,80695.94,0.0,0.0377,2e-05,6.89864]
[1777971781562,46.19,80694.89,0.0,0.0377,2e-05,6.89896]
[1777971783564,46.19,80683.89,0.0,0.03748,2e-05,6.86484]
[1777971785566,46.2,80694.37,0.0,0.03771,2e-05,6.90034]
[1777971785829,46.2,80694.37,0.0,0.03771,2e-05,6.90034]
[1777971786567,46.2,80696.64,0.0,0.03776,2e-05,6.90843]
[1777971791572,46.21,80701.21,0.0,0.03788,2e-05,6.92686]
[1777971796577,46.21,80701.81,0.0,0.03792,2e-05,6.93226]
[1777971801582,46.22,80700.64,0.0,0.03792,2e-05,6.93183]
[1777971807588,46.23,80699.19,0.0,0.03791,2e-05,6.93119]
[1777971813551,46.24,80699.34,0.0,0.03793,2e-05,6.93317]
[1777971815631,46.24,80699.71,0.0,0.03795,2e-05,6.93572]
[1777971816573,46.24,80699.71,0.0,0.03795,2e-05,6.93639]
[1777971821604,46.25,80708.17,0.0,0.03816,2e-05,6.96716]
[1777971826609,46.25,80704.93,0.0,0.03811,2e-05,6.9597]
[1777971831614,46.26,80704.24,0.0,0.03811,2e-05,6.9606]
[1777971837620,46.27,80706.89,0.0,0.03819,2e-05,6.97296]
[1777971842625,46.28,80707.16,0.0,0.03822,2e-05,6.97682]
[1777971843626,46.28,80721.32,0.0,0.03853,2e-05,7.02369]
[1777971848631,46.28,80718.62,0.0,0.03849,2e-05,7.0175]
[1777971853636,46.29,80718.28,0.0,0.0385,2e-05,7.01907]
[1777971858641,46.29,80718.64,0.0,0.03852,2e-05,7.02287]
[1777971863646,46.3,80711.47,0.0,0.03839,2e-05,7.00211]
[1777971868651,46.3,80709.11,0.0,0.03836,2e-05,6.99717]
[1777971869652,46.31,80695.66,0.0,0.03807,2e-05,6.9539]
[1777971874658,46.31,80693.88,0.0,0.03804,2e-05,6.94866]
[1777971879663,46.32,80689.64,0.0,0.03798,2e-05,6.93811]
[1777971884668,46.33,80687.68,0.0,0.03796,2e-05,6.935]
[1777971889673,46.33,80687.27,0.0,0.03797,2e-05,6.93693]
[1777971895679,46.34,80689.05,0.0,0.03803,2e-05,6.94656]
[1777971900684,46.35,80691.73,0.0,0.03811,2e-05,6.95843]
[1777971905689,46.35,80693.82,0.0,0.03817,2e-05,6.96821]
[1777971910695,46.36,80694.38,0.0,0.03821,2e-05,6.97301]
[1777971915700,46.36,80693.29,0.0,0.0382,2e-05,6.9724]
[1777971920705,46.37,80693.34,0.0,0.03822,2e-05,6.97549]
[1777971925710,46.38,80693.32,0.0,0.03824,2e-05,6.9783]
[1777971930715,46.38,80693.39,0.0,0.03826,2e-05,6.9814]
[1777971935720,46.39,80689.92,0.0,0.0382,2e-05,6.97038]
[1777971940725,46.39,80686.74,0.0,0.03815,2e-05,6.96303]
[1777971945730,46.4,80685.28,0.0,0.03814,2e-05,6.96129]
[1777971950735,46.41,80690.15,0.0,0.03826,2e-05,6.98005]
[1777971954739,46.41,80703.59,0.0,0.03856,2e-05,7.02603]
[1777971959744,46.42,80701.79,0.0,0.03854,2e-05,7.02264]
[1777971964749,46.42,80698.73,0.0,0.03849,2e-05,7.01518]
[1777971969754,46.43,80698.46,0.0,0.0385,2e-05,7.01682]
[1777971975759,46.43,80700.7,0.0,0.03857,2e-05,7.02715]
[1777971981765,46.44,80697.88,0.0,0.03853,2e-05,7.02087]
[1777971987764,46.44,80698.07,0.0,0.03855,2e-05,7.02445]
[1777971992777,46.45,80687.56,0.0,0.03833,2e-05,6.99009]
[1777971998783,46.46,80697.92,0.0,0.03858,2e-05,7.027]
[1777972003788,46.46,80701.22,0.0,0.03866,2e-05,7.04014]
[1777972008793,46.47,80701.39,0.0,0.03868,2e-05,7.04299]
[1777972012797,46.47,80714.59,0.0,0.03898,2e-05,7.08794]
[1777972018804,46.47,80715.34,0.0,0.03901,2e-05,7.09271]
[1777972023809,46.48,80713.82,0.0,0.03899,2e-05,7.0896]
[1777972028814,46.48,80714.19,0.0,0.03901,2e-05,7.09269]
[1777972033819,46.49,80717.4,0.0,0.03909,2e-05,7.10505]
[1777972038824,46.49,80718.06,0.0,0.03912,2e-05,7.10897]
[1777972043829,46.49,80712.48,0.0,0.03901,2e-05,7.09239]
[1777972048834,46.5,80711.66,0.0,0.039,2e-05,7.0916]
[1777972053839,46.5,80707.34,0.0,0.03891,2e-05,7.0767]
[1777972058844,46.5,80705.15,0.0,0.03888,2e-05,7.07152]
[1777972060846,46.51,80694.71,0.0,0.03866,2e-05,7.03822]
[1777972065851,46.51,80692.97,0.0,0.03864,2e-05,7.03482]
[1777972070856,46.52,80692.17,0.0,0.03863,2e-05,7.0345]
[1777972075861,46.52,80689.99,0.0,0.0386,2e-05,7.02972]
[1777972078009,46.52,80689.67,0.0,0.0386,2e-05,7.0296]
[1777972078864,46.52,80689.65,0.0,0.03861,2e-05,7.02998]
[1777972079325,46.52,80689.65,0.0,0.03861,2e-05,7.02998]
[1777972079412,46.52,80689.65,0.0,0.0386,2e-05,7.02984]
[1777972084870,46.52,80688.87,0.0,0.03858,2e-05,7.02665]
[1777972089170,46.52,80694.37,0.0,0.0387,2e-05,7.04403]
[1777972094880,46.52,80695.3,0.0,0.03871,2e-05,7.04613]
[1777972097889,46.52,80695.04,0.0,0.0387,2e-05,7.04481]
[1777972103889,46.52,80694.5,0.0,0.03868,2e-05,7.04213]
[1777972108894,46.51,80694.45,0.0,0.03868,2e-05,7.04119]
[1777972114900,46.51,80694.48,0.0,0.03866,2e-05,7.03779]
[1777972119905,46.51,80698.83,0.0,0.03875,2e-05,7.05127]
[1777972124910,46.51,80696.78,0.0,0.0387,2e-05,7.04374]
[1777972129915,46.51,80692.05,0.0,0.03859,2e-05,7.02757]
[1777972134920,46.51,80691.85,0.0,0.03858,2e-05,7.02627]
[1777972139925,46.51,80692.76,0.0,0.0386,2e-05,7.02862]
[1777972144930,46.5,80691.08,0.0,0.03856,2e-05,7.02249]
[1777972148623,46.5,80691.0,0.0,0.03855,2e-05,7.02188]
[1777972148896,46.5,80691.0,0.0,0.03855,2e-05,7.02176]
[1777972149797,46.5,80691.0,0.0,0.03855,2e-05,7.02176]
[1777972149903,46.5,80691.0,0.0,0.03855,2e-05,7.02164]
[1777972154940,46.5,80690.22,0.0,0.03853,2e-05,7.01853]
[1777972158559,46.5,80692.77,0.0,0.03858,2e-05,7.02649]
[1777972158655,46.5,80692.77,0.0,0.03858,2e-05,7.02636]
[1777972159154,46.5,80692.77,0.0,0.03858,2e-05,7.02636]
[1777972159800,46.5,80692.77,0.0,0.03858,2e-05,7.02636]
[1777972160296,46.5,80692.77,0.0,0.03858,2e-05,7.02622]
[1777972160949,46.5,80696.08,0.0,0.03865,2e-05,7.03691]
[1777972163978,46.5,80696.4,0.0,0.03866,2e-05,7.03752]
[1777972164950,46.5,80696.59,0.0,0.03866,2e-05,7.03801]
[1777972168760,46.5,80696.86,0.0,0.03866,2e-05,7.03844]
[1777972168861,46.5,80696.86,0.0,0.03866,2e-05,7.0383]
[1777972172859,46.5,80696.18,0.0,0.03863,2e-05,7.03305]
[1777972172958,46.5,80696.38,0.0,0.03863,2e-05,7.03359]
[1777972177963,46.5,80696.28,0.0,0.03863,2e-05,7.03258]
[1777972181159,46.49,80696.87,0.0,0.03864,2e-05,7.03408]
[1777972181967,46.49,80698.3,0.0,0.03867,2e-05,7.03861]
[1777972183095,46.49,80699.56,0.0,0.03869,2e-05,7.04259]
[1777972183969,46.49,80704.99,0.0,0.03881,2e-05,7.0602]
[1777972188974,46.49,80708.64,0.0,0.03888,2e-05,7.0712]
[1777972193979,46.49,80702.7,0.0,0.03875,2e-05,7.05201]
[1777972199985,46.49,80703.69,0.0,0.03878,2e-05,7.0555]
[1777972204990,46.49,80706.83,0.0,0.03885,2e-05,7.06612]
[1777972209995,46.5,80708.69,0.0,0.0389,2e-05,7.07363]
[1777972215000,46.5,80706.36,0.0,0.03886,2e-05,7.06803]
[1777972220006,46.5,80706.07,0.0,0.03887,2e-05,7.06912]
[1777972223303,46.5,80706.0,0.0,0.03887,2e-05,7.06889]
[1777972224009,46.5,80706.03,0.0,0.03887,2e-05,7.0688]
[1777972224850,46.5,80706.03,0.0,0.03887,2e-05,7.0688]
[1777972224951,46.5,80706.03,0.0,0.03886,2e-05,7.0686]
[1777972227427,46.5,80705.49,0.0,0.03885,2e-05,7.06648]
[1777972227950,46.5,80705.49,0.0,0.03885,2e-05,7.06692]
[1777972232073,46.51,80700.19,0.0,0.03874,2e-05,7.04866]
[1777972232528,46.51,80700.19,0.0,0.03874,2e-05,7.04866]
[1777972238020,46.51,80699.92,0.0,0.03875,2e-05,7.05039]
[1777972243029,46.52,80699.26,0.0,0.03875,2e-05,7.05039]
[1777972248034,46.52,80699.23,0.0,0.03874,2e-05,7.04945]
[1777972250968,46.51,80699.88,0.0,0.03876,2e-05,7.05125]
[1777972251037,46.51,80701.04,0.0,0.03878,2e-05,7.05488]
[1777972256042,46.51,80698.75,0.0,0.03872,2e-05,7.04655]
[1777972261047,46.51,80699.01,0.0,0.03872,2e-05,7.04659]
[1777972266052,46.51,80699.05,0.0,0.03872,2e-05,7.04592]
[1777972271057,46.51,80698.43,0.0,0.0387,2e-05,7.04313]
[1777972276062,46.51,80698.26,0.0,0.03869,2e-05,7.0418]
[1777972282068,46.5,80698.13,0.0,0.03868,2e-05,7.04047]
[1777972287073,46.5,80698.19,0.0,0.03868,2e-05,7.03992]
[1777972287419,46.5,80698.19,0.0,0.03868,2e-05,7.03992]
[1777972288074,46.5,80697.58,0.0,0.03867,2e-05,7.03776]
[1777972288751,46.5,80697.58,0.0,0.03867,2e-05,7.03776]
[1777972288852,46.5,80697.58,0.0,0.03866,2e-05,7.03762]
[1777972294080,46.5,80697.39,0.0,0.03864,2e-05,7.03369]
[1777972298284,46.5,80696.28,0.0,0.03861,2e-05,7.02953]
[1777972299084,46.5,80692.12,0.0,0.03852,2e-05,7.01581]
[1777972300758,46.5,80692.37,0.0,0.03853,2e-05,7.01652]
[1777972301086,46.5,80693.5,0.0,0.03855,2e-05,7.0201]
[1777972301883,46.5,80693.5,0.0,0.03855,2e-05,7.0201]
[1777972302087,46.5,80692.57,0.0,0.03853,2e-05,7.01694]
[1777972308014,46.5,80691.86,0.0,0.03851,2e-05,7.01398]
[1777972313049,46.5,80691.49,0.0,0.0385,2e-05,7.01225]
[1777972316671,46.5,80689.53,0.0,0.03846,2e-05,7.0056]
[1777972317077,46.5,80689.53,0.0,0.03846,2e-05,7.00553]
[1777972322108,46.49,80684.01,0.0,0.03834,2e-05,6.98721]
[1777972327113,46.49,80685.6,0.0,0.03837,2e-05,6.99206]
[1777972333119,46.49,80687.19,0.0,0.0384,2e-05,6.99676]
[1777972339125,46.49,80686.33,0.0,0.03838,2e-05,6.99352]
[1777972345131,46.49,80686.34,0.0,0.03838,2e-05,6.99313]
[1777972350135,46.49,80684.9,0.0,0.03834,2e-05,6.98811]
[1777972353807,46.49,80685.3,0.0,0.03834,2e-05,6.98662]
[1777972353909,46.49,80685.3,0.0,0.03834,2e-05,6.98656]
[1777972359144,46.49,80690.21,0.0,0.03844,2e-05,7.0022]
[1777972365149,46.49,80690.45,0.0,0.03844,2e-05,7.00248]
[1777972371457,46.49,80689.57,0.0,0.03842,2e-05,6.99911]
[1777972377161,46.49,80690.1,0.0,0.03843,2e-05,7.00038]
[1777972383167,46.49,80690.18,0.0,0.03842,2e-05,7.00013]
[1777972389174,46.48,80690.31,0.0,0.03842,2e-05,7.00006]
[1777972394179,46.48,80690.05,0.0,0.03842,2e-05,6.99882]
[1777972399186,46.48,80688.73,0.0,0.03839,2e-05,6.99415]
[1777972404191,46.48,80673.66,0.0,0.03806,2e-05,6.94495]
[1777972407258,46.48,80676.02,0.0,0.03811,2e-05,6.95263]
[1777972408195,46.48,80674.96,0.0,0.03809,2e-05,6.94918]
[1777972410669,46.48,80673.99,0.0,0.03807,2e-05,6.94605]
[1777972411198,46.48,80673.99,0.0,0.03806,2e-05,6.94348]
[1777972411238,46.48,80673.99,0.0,0.03806,2e-05,6.94348]
[1777972412199,46.48,80673.46,0.0,0.03805,2e-05,6.94176]
[1777972415960,46.48,80673.36,0.0,0.03804,2e-05,6.94146]
[1777972416061,46.48,80673.36,0.0,0.03804,2e-05,6.94149]
[1777972421208,46.48,80672.04,0.0,0.03802,2e-05,6.93734]
[1777972426214,46.48,80671.08,0.0,0.038,2e-05,6.93432]
[1777972431219,46.48,80670.65,0.0,0.03799,2e-05,6.93303]
[1777972436224,46.48,80669.94,0.0,0.03797,2e-05,6.93087]
[1777972441229,46.48,80674.24,0.0,0.03807,2e-05,6.94492]
[1777972441527,46.48,80674.24,0.0,0.03807,2e-05,6.94492]
[1777972442230,46.48,80677.44,0.0,0.03813,2e-05,6.9553]
[1777972447990,46.48,80676.86,0.0,0.03812,2e-05,6.95336]
[1777972453240,46.48,80676.6,0.0,0.03812,2e-05,6.95251]
[1777972453888,46.48,80676.6,0.0,0.03812,2e-05,6.95251]
[1777972454241,46.48,80676.47,0.0,0.03811,2e-05,6.95209]
[1777972455628,46.48,80674.2,0.0,0.03807,2e-05,6.94473]
[1777972456215,46.48,80674.2,0.0,0.03807,2e-05,6.94473]
[1777972464251,46.48,80669.51,0.0,0.03797,2e-05,6.92976]
[1777972469256,46.48,80666.39,0.0,0.0379,2e-05,6.91986]
[1777972473401,46.49,80666.02,0.0,0.03788,2e-05,6.91628]
[1777972474172,46.49,80666.02,0.0,0.03788,2e-05,6.91633]
[1777972479208,46.49,80668.53,0.0,0.03794,2e-05,6.92462]
[1777972479614,46.49,80668.53,0.0,0.03794,2e-05,6.92462]
[1777972480267,46.49,80667.1,0.0,0.03791,2e-05,6.92004]
[1777972481531,46.49,80667.1,0.0,0.03791,2e-05,6.92009]
[1777972482228,46.49,80667.1,0.0,0.03791,2e-05,6.92014]
[1777972484552,46.49,80665.78,0.0,0.03788,2e-05,6.91599]
[1777972485271,46.49,80665.52,0.0,0.03788,2e-05,6.91519]
[1777972486604,46.49,80665.64,0.0,0.03788,2e-05,6.91565]
[1777972487264,46.49,80665.64,0.0,0.03788,2e-05,6.91536]
[1777972492279,46.48,80662.1,0.0,0.03779,2e-05,6.90259]
[1777972497284,46.48,80670.95,0.0,0.03797,2e-05,6.92985]
[1777972502289,46.48,80662.9,0.0,0.03779,2e-05,6.90247]
[1777972507294,46.47,80653.0,0.0,0.03758,2e-05,6.86939]
[1777972512299,46.47,80652.49,0.0,0.03756,2e-05,6.86674]
[1777972514602,46.47,80652.36,0.0,0.03755,2e-05,6.8661]
[1777972514828,46.47,80652.36,0.0,0.03755,2e-05,6.8661]
[1777972518305,46.47,80672.79,0.0,0.03798,2e-05,6.93097]
[1777972523310,46.47,80675.47,0.0,0.03804,2e-05,6.93987]
[1777972528315,46.47,80676.83,0.0,0.03807,2e-05,6.94446]
[1777972533320,46.47,80679.21,0.0,0.03809,2e-05,6.94793]
[1777972538326,46.46,80676.6,0.0,0.03803,2e-05,6.93784]
[1777972543331,46.46,80672.73,0.0,0.03793,2e-05,6.92382]
[1777972548336,46.46,80673.18,0.0,0.03793,2e-05,6.92381]
[1777972553341,46.45,80673.27,0.0,0.03793,2e-05,6.92263]
[1777972558346,46.45,80671.5,0.0,0.03788,2e-05,6.9155]
[1777972563351,46.45,80671.36,0.0,0.03787,2e-05,6.91365]
[1777972568356,46.45,80670.75,0.0,0.03784,2e-05,6.91032]
[1777972573361,46.44,80661.18,0.0,0.03763,2e-05,6.87821]
[1777972578367,46.44,80659.62,0.0,0.03759,2e-05,6.87211]
[1777972583372,46.44,80651.86,0.0,0.03743,2e-05,6.8462]
[1777972588377,46.44,80653.15,0.0,0.03745,2e-05,6.84949]
[1777972593382,46.44,80657.28,0.0,0.03751,2e-05,6.85926]
[1777972598387,46.43,80658.21,0.0,0.03753,2e-05,6.86137]
[1777972603392,46.43,80664.95,0.0,0.03766,2e-05,6.88209]
[1777972608397,46.43,80665.52,0.0,0.03767,2e-05,6.88282]
[1777972612402,46.43,80649.8,0.0,0.03733,2e-05,6.83149]
[1777972617407,46.43,80648.9,0.0,0.03731,2e-05,6.8279]
[1777972622416,46.43,80650.4,0.0,0.03734,2e-05,6.83205]
[1777972627420,46.42,80651.22,0.0,0.03735,2e-05,6.83398]
[1777972629123,46.42,80650.45,0.0,0.03733,2e-05,6.83138]
[1777972629422,46.42,80649.78,0.0,0.03732,2e-05,6.82911]
[1777972634427,46.42,80630.63,0.0,0.03691,2e-05,6.76726]
[1777972637477,46.42,80628.28,0.0,0.03686,2e-05,6.75973]
[1777972638244,46.42,80628.28,0.0,0.03686,2e-05,6.75973]
[1777972638437,46.42,80645.82,0.0,0.03723,2e-05,6.81573]
[1777972639597,46.42,80651.87,0.0,0.03735,2e-05,6.83502]
[1777972640337,46.42,80651.87,0.0,0.03735,2e-05,6.83487]
[1777972640754,46.42,80651.87,0.0,0.03735,2e-05,6.83487]
[1777972641440,46.42,80651.89,0.0,0.03735,2e-05,6.83479]
[1777972644443,46.42,80637.58,0.0,0.03705,2e-05,6.7887]
[1777972649448,46.42,80633.56,0.0,0.03697,2e-05,6.77559]
[1777972655442,46.42,80632.44,0.0,0.03693,2e-05,6.7692]
[1777972661461,46.42,80639.65,0.0,0.03708,2e-05,6.79192]
[1777972666466,46.42,80639.17,0.0,0.03707,2e-05,6.79003]
[1777972671471,46.42,80645.79,0.0,0.0372,2e-05,6.81083]
[1777972677476,46.42,80652.68,0.0,0.03734,2e-05,6.83214]
[1777972680995,46.41,80653.78,0.0,0.03736,2e-05,6.83526]
[1777972681113,46.41,80653.78,0.0,0.03736,2e-05,6.83526]
[1777972681165,46.41,80653.78,0.0,0.03736,2e-05,6.83526]
[1777972681187,46.41,80653.78,0.0,0.03736,2e-05,6.83512]
[1777972681689,46.41,80653.78,0.0,0.03736,2e-05,6.83512]
[1777972682481,46.41,80658.84,0.0,0.03746,2e-05,6.85124]
[1777972685484,46.41,80671.43,0.0,0.03772,2e-05,6.8912]
[1777972686145,46.41,80671.43,0.0,0.03772,2e-05,6.8912]
[1777972686191,46.41,80671.43,0.0,0.03772,2e-05,6.89097]
[1777972690908,46.41,80677.81,0.0,0.03785,2e-05,6.91063]
[1777972691490,46.41,80676.99,0.0,0.03783,2e-05,6.9077]
[1777972694493,46.41,80666.87,0.0,0.03761,2e-05,6.87429]
[1777972699498,46.41,80660.0,0.0,0.03746,2e-05,6.85129]
[1777972704503,46.4,80661.58,0.0,0.03749,2e-05,6.85553]
[1777972707506,46.4,80648.49,0.0,0.03721,2e-05,6.81309]
[1777972712511,46.4,80643.71,0.0,0.0371,2e-05,6.79473]
[1777972715514,46.4,80629.4,0.0,0.0368,2e-05,6.74894]
[1777972720519,46.4,80628.93,0.0,0.03679,2e-05,6.74747]
[1777972725524,46.4,80628.06,0.0,0.03677,2e-05,6.74471]
[1777972730529,46.4,80628.69,0.0,0.03679,2e-05,6.74674]
[1777972735534,46.4,80627.28,0.0,0.03676,2e-05,6.74228]
[1777972740539,46.4,80625.36,0.0,0.03672,2e-05,6.73626]
[1777972745546,46.4,80627.36,0.0,0.03676,2e-05,6.74269]
[1777972750551,46.4,80629.84,0.0,0.03681,2e-05,6.75061]
[1777972755556,46.4,80624.53,0.0,0.0367,2e-05,6.73377]
[1777972760561,46.4,80624.77,0.0,0.03671,2e-05,6.73467]
[1777972765566,46.4,80624.59,0.0,0.0367,2e-05,6.7342]
[1777972770571,46.4,80626.56,0.0,0.03675,2e-05,6.74056]
[1777972772573,46.4,80643.35,0.0,0.03708,2e-05,6.79149]
[1777972777578,46.4,80649.07,0.0,0.0372,2e-05,6.80941]
[1777972782583,46.4,80648.08,0.0,0.03717,2e-05,6.80577]
[1777972784586,46.4,80637.5,0.0,0.03695,2e-05,6.77179]
[1777972789591,46.4,80632.99,0.0,0.03686,2e-05,6.75731]
[1777972794596,46.4,80629.3,0.0,0.03678,2e-05,6.74555]
[1777972799601,46.4,80623.06,0.0,0.03665,2e-05,6.72586]
[1777972804608,46.4,80625.71,0.0,0.03671,2e-05,6.73447]
[1777972810614,46.4,80631.98,0.0,0.03684,2e-05,6.75442]
[1777972816566,46.4,80638.59,0.0,0.03698,2e-05,6.7753]
[1777972821625,46.4,80637.73,0.0,0.03696,2e-05,6.77236]
[1777972826631,46.4,80637.41,0.0,0.03695,2e-05,6.77116]
[1777972832637,46.4,80644.05,0.0,0.03707,2e-05,6.78954]
[1777972837642,46.4,80654.07,0.0,0.03728,2e-05,6.82125]
[1777972842647,46.4,80632.45,0.0,0.03683,2e-05,6.75171]
[1777972847652,46.4,80630.68,0.0,0.03679,2e-05,6.74609]
[1777972852657,46.4,80631.28,0.0,0.0368,2e-05,6.748]
[1777972857662,46.4,80624.31,0.0,0.03666,2e-05,6.72595]
[1777972862666,46.4,80621.55,0.0,0.0366,2e-05,6.7174]
[1777972867671,46.4,80620.6,0.0,0.03658,2e-05,6.71467]
[1777972872676,46.4,80616.57,0.0,0.0365,2e-05,6.70221]
[1777972877681,46.4,80615.35,0.0,0.03648,2e-05,6.69872]
[1777972882686,46.4,80613.84,0.0,0.03645,2e-05,6.69436]
[1777972887691,46.4,80613.86,0.0,0.03646,2e-05,6.69493]
[1777972892696,46.4,80613.42,0.0,0.03644,2e-05,6.69143]
[1777972897701,46.41,80609.61,0.0,0.03636,2e-05,6.67993]
[1777972902706,46.41,80608.32,0.0,0.03634,2e-05,6.67638]
[1777972907711,46.41,80608.35,0.0,0.03635,2e-05,6.67708]
[1777972912716,46.41,80604.92,0.0,0.03628,2e-05,6.66683]
[1777972917721,46.41,80601.24,0.0,0.03621,2e-05,6.65591]
[1777972922726,46.41,80597.65,0.0,0.03614,2e-05,6.64533]
[1777972923230,46.41,80597.65,0.0,0.03614,2e-05,6.64533]
[1777972923449,46.41,80597.65,0.0,0.03614,2e-05,6.64551]
[1777972928732,46.41,80593.1,0.0,0.03605,2e-05,6.63208]
[1777972928985,46.41,80593.1,0.0,0.03605,2e-05,6.63208]
[1777972929733,46.42,80592.01,0.0,0.03603,2e-05,6.62882]
[1777972930164,46.42,80592.01,0.0,0.03603,2e-05,6.62882]
[1777972931204,46.42,80591.9,0.0,0.03603,2e-05,6.62868]
[1777972931735,46.42,80591.73,0.0,0.03603,2e-05,6.62831]
[1777972931795,46.42,80591.73,0.0,0.03603,2e-05,6.62831]
[1777972932736,46.42,80591.79,0.0,0.03603,2e-05,6.62869]
[1777972934874,46.42,80593.49,0.0,0.03607,2e-05,6.63444]
[1777972935344,46.42,80593.49,0.0,0.03607,2e-05,6.63444]
[1777972936798,46.42,80596.34,0.0,0.03613,2e-05,6.64375]
[1777972937741,46.42,80596.3,0.0,0.03613,2e-05,6.6438]
[1777972940091,46.42,80597.3,0.0,0.03615,2e-05,6.64726]
[1777972940744,46.42,80599.11,0.0,0.03619,2e-05,6.65312]
[1777972946750,46.42,80601.71,0.0,0.03625,2e-05,6.66216]
[1777972949178,46.42,80600.62,0.0,0.03623,2e-05,6.65899]
[1777972949563,46.42,80600.62,0.0,0.03623,2e-05,6.65899]
[1777972949641,46.42,80600.62,0.0,0.03623,2e-05,6.65913]
[1777972955759,46.42,80600.95,0.0,0.03623,2e-05,6.65848]
[1777972960764,46.43,80595.56,0.0,0.03612,2e-05,6.64224]
[1777972966618,46.43,80597.98,0.0,0.03618,2e-05,6.65077]
[1777972971775,46.43,80609.56,0.0,0.03642,2e-05,6.68806]
[1777972977781,46.43,80610.78,0.0,0.03645,2e-05,6.69245]
[1777972983737,46.43,80610.53,0.0,0.03645,2e-05,6.69216]
[1777972988793,46.43,80596.43,0.0,0.03616,2e-05,6.64816]
[1777972993798,46.43,80596.47,0.0,0.03617,2e-05,6.64907]
[1777972998803,46.44,80595.44,0.0,0.03615,2e-05,6.6466]
[1777973003808,46.44,80595.52,0.0,0.03616,2e-05,6.64764]
[1777973008812,46.44,80595.63,0.0,0.03617,2e-05,6.64877]
[1777973013818,46.44,80597.13,0.0,0.03619,2e-05,6.6517]
[1777973018823,46.44,80598.59,0.0,0.03623,2e-05,6.65705]
[1777973023828,46.44,80600.07,0.0,0.03626,2e-05,6.66236]
[1777973028833,46.44,80594.98,0.0,0.03616,2e-05,6.64698]
[1777973033838,46.45,80597.79,0.0,0.03622,2e-05,6.65656]
[1777973038253,46.45,80598.63,0.0,0.03624,2e-05,6.65975]
[1777973038803,46.45,80598.63,0.0,0.03624,2e-05,6.65975]
[1777973043790,46.45,80602.26,0.0,0.03632,2e-05,6.6718]
[1777973043825,46.45,80602.26,0.0,0.03632,2e-05,6.67191]
[1777973048856,46.45,80602.57,0.0,0.03633,2e-05,6.67344]
[1777973053861,46.45,80602.97,0.0,0.03634,2e-05,6.67527]
[1777973058867,46.45,80602.81,0.0,0.03634,2e-05,6.67531]
[1777973063872,46.45,80605.16,0.0,0.0364,2e-05,6.68326]
[1777973068877,46.45,80603.16,0.0,0.03636,2e-05,6.67746]
[1777973073882,46.46,80610.43,0.0,0.0365,2e-05,6.69841]
[1777973078887,46.46,80619.95,0.0,0.03669,2e-05,6.72877]
[1777973083892,46.46,80622.24,0.0,0.03674,2e-05,6.7361]
[1777973086896,46.46,80632.76,0.0,0.03696,2e-05,6.76962]
[1777973092902,46.45,80636.19,0.0,0.03703,2e-05,6.78018]
[1777973093058,46.45,80636.19,0.0,0.03703,2e-05,6.78018]
[1777973093903,46.45,80636.23,0.0,0.03703,2e-05,6.78025]
[1777973098908,46.45,80627.42,0.0,0.03685,2e-05,6.75204]
[1777973103913,46.45,80626.92,0.0,0.03683,2e-05,6.75036]
[1777973108918,46.45,80626.71,0.0,0.03683,2e-05,6.74964]
[1777973113923,46.45,80626.29,0.0,0.03682,2e-05,6.74827]
[1777973119929,46.45,80624.83,0.0,0.03679,2e-05,6.74352]
[1777973124934,46.45,80625.38,0.0,0.0368,2e-05,6.74527]
[1777973129939,46.45,80625.0,0.0,0.03679,2e-05,6.74403]
[1777973134944,46.45,80624.9,0.0,0.03678,2e-05,6.74117]
[1777973139949,46.45,80627.36,0.0,0.03683,2e-05,6.749]
[1777973144954,46.45,80632.01,0.0,0.03693,2e-05,6.76369]
[1777973149959,46.45,80639.63,0.0,0.03708,2e-05,6.7877]
[1777973154964,46.45,80639.9,0.0,0.03708,2e-05,6.7882]
[1777973159973,46.45,80640.01,0.0,0.03708,2e-05,6.78819]
[1777973164980,46.45,80640.14,0.0,0.03708,2e-05,6.78824]
[1777973169604,46.45,80648.34,0.0,0.03725,2e-05,6.81415]
[1777973169656,46.45,80648.34,0.0,0.03725,2e-05,6.81404]
[1777973170363,46.45,80648.34,0.0,0.03725,2e-05,6.81404]
[1777973170986,46.45,80654.8,0.0,0.03739,2e-05,6.83462]
[1777973175991,46.44,80648.22,0.0,0.03722,2e-05,6.80956]
[1777973180996,46.44,80648.4,0.0,0.03722,2e-05,6.80959]
[1777973186001,46.44,80648.6,0.0,0.03722,2e-05,6.80971]
[1777973192007,46.44,80648.87,0.0,0.03721,2e-05,6.80741]
[1777973197012,46.44,80649.36,0.0,0.03722,2e-05,6.80845]
[1777973202017,46.44,80650.11,0.0,0.03723,2e-05,6.81033]
[1777973207022,46.43,80652.7,0.0,0.03728,2e-05,6.81809]
[1777973212029,46.43,80654.22,0.0,0.03731,2e-05,6.82236]
[1777973217034,46.43,80655.92,0.0,0.03734,2e-05,6.82712]
[1777973222039,46.43,80656.43,0.0,0.03735,2e-05,6.82811]
[1777973226043,46.43,80668.16,0.0,0.03758,2e-05,6.86348]
[1777973231048,46.42,80668.61,0.0,0.03756,2e-05,6.86044]
[1777973236053,46.41,80666.93,0.0,0.03751,2e-05,6.85417]
[1777973241058,46.41,80659.96,0.0,0.03736,2e-05,6.83097]
[1777973246062,46.41,80658.79,0.0,0.03733,2e-05,6.82655]
[1777973251067,46.41,80659.24,0.0,0.03733,2e-05,6.8248]
[1777973256072,46.41,80653.62,0.0,0.03721,2e-05,6.80624]
[1777973261077,46.41,80653.33,0.0,0.0372,2e-05,6.80484]
[1777973266082,46.41,80655.52,0.0,0.03724,2e-05,6.81139]
[1777973271087,46.41,80657.77,0.0,0.03728,2e-05,6.81806]
[1777973276092,46.4,80659.0,0.0,0.0373,2e-05,6.82141]
[1777973281097,46.4,80658.88,0.0,0.0373,2e-05,6.82046]
[1777973286102,46.4,80660.02,0.0,0.03732,2e-05,6.8235]
[1777973291107,46.4,80665.27,0.0,0.03742,2e-05,6.83964]
[1777973296112,46.4,80659.2,0.0,0.03729,2e-05,6.81943]
[1777973301117,46.4,80659.35,0.0,0.03729,2e-05,6.81933]
[1777973306122,46.4,80661.67,0.0,0.03733,2e-05,6.82618]
[1777973311127,46.4,80660.7,0.0,0.0373,2e-05,6.81993]
[1777973317072,46.39,80661.6,0.0,0.03731,2e-05,6.8221]
[1777973322107,46.39,80660.99,0.0,0.03729,2e-05,6.81957]
[1777973327142,46.39,80660.85,0.0,0.03729,2e-05,6.81857]
[1777973332148,46.39,80659.33,0.0,0.03725,2e-05,6.81314]
[1777973337153,46.39,80650.6,0.0,0.03707,2e-05,6.78485]
[1777973342158,46.39,80649.9,0.0,0.03705,2e-05,6.78234]
[1777973344160,46.39,80639.32,0.0,0.03683,2e-05,6.7485]
[1777973349165,46.39,80638.0,0.0,0.0368,2e-05,6.74433]
[1777973354170,46.39,80645.76,0.0,0.03697,2e-05,6.7691]
[1777973360176,46.39,80646.97,0.0,0.03699,2e-05,6.77272]
[1777973364180,46.39,80657.04,0.0,0.0372,2e-05,6.80477]
[1777973369185,46.39,80664.67,0.0,0.03735,2e-05,6.82867]
[1777973374190,46.39,80658.41,0.0,0.03721,2e-05,6.80543]
[1777973379195,46.38,80657.7,0.0,0.03719,2e-05,6.80275]
[1777973384200,46.38,80658.98,0.0,0.03721,2e-05,6.80639]
[1777973389205,46.38,80658.35,0.0,0.0372,2e-05,6.80395]
[1777973394210,46.38,80654.51,0.0,0.03711,2e-05,6.79126]
[1777973399215,46.38,80653.89,0.0,0.0371,2e-05,6.78895]
[1777973404220,46.38,80653.44,0.0,0.03709,2e-05,6.78722]
[1777973409225,46.38,80654.31,0.0,0.0371,2e-05,6.78973]
[1777973414230,46.38,80652.57,0.0,0.03706,2e-05,6.78385]
[1777973419243,46.38,80654.25,0.0,0.0371,2e-05,6.78895]
[1777973424248,46.38,80655.72,0.0,0.03713,2e-05,6.79331]
[1777973429253,46.38,80658.86,0.0,0.03719,2e-05,6.80301]
[1777973434258,46.38,80661.81,0.0,0.03723,2e-05,6.80945]
[1777973439263,46.38,80665.58,0.0,0.03731,2e-05,6.82103]
[1777973440265,46.38,80678.54,0.0,0.03758,2e-05,6.8626]
[1777973445270,46.37,80671.14,0.0,0.03742,2e-05,6.83794]
[1777973450275,46.37,80672.82,0.0,0.03745,2e-05,6.84263]
[1777973455280,46.37,80678.22,0.0,0.03756,2e-05,6.85921]
[1777973458283,46.37,80689.96,0.0,0.0378,2e-05,6.89656]
[1777973463288,46.37,80693.52,0.0,0.03787,2e-05,6.90687]
[1777973468293,46.36,80689.43,0.0,0.03777,2e-05,6.8924]
[1777973474299,46.36,80688.28,0.0,0.03774,2e-05,6.88737]
[1777973479304,46.36,80688.32,0.0,0.03774,2e-05,6.88642]
[1777973484309,46.36,80693.07,0.0,0.03783,2e-05,6.9007]
[1777973490315,46.35,80691.95,0.0,0.0378,2e-05,6.89568]
[1777973495316,46.35,80693.6,0.0,0.03781,2e-05,6.89731]
[1777973500327,46.35,80687.59,0.0,0.03767,2e-05,6.87672]
[1777973505332,46.35,80686.69,0.0,0.03765,2e-05,6.87287]
[1777973510338,46.35,80687.67,0.0,0.03766,2e-05,6.87507]
[1777973515343,46.34,80687.42,0.0,0.03765,2e-05,6.87328]
[1777973520348,46.34,80687.57,0.0,0.03765,2e-05,6.87283]
[1777973525353,46.34,80692.09,0.0,0.03774,2e-05,6.88646]
[1777973530358,46.34,80693.08,0.0,0.03775,2e-05,6.8886]
[1777973535363,46.33,80694.93,0.0,0.03778,2e-05,6.8935]
[1777973540371,46.33,80695.74,0.0,0.03779,2e-05,6.89504]
[1777973545376,46.33,80695.18,0.0,0.03777,2e-05,6.89211]
[1777973550382,46.33,80702.06,0.0,0.03791,2e-05,6.91324]
[1777973555387,46.32,80701.26,0.0,0.03787,2e-05,6.90679]
[1777973561327,46.32,80700.83,0.0,0.03785,2e-05,6.904]
[1777973562482,46.32,80700.07,0.0,0.03784,2e-05,6.90127]
[1777973562600,46.32,80700.07,0.0,0.03784,2e-05,6.90127]
[1777973565397,46.32,80679.24,0.0,0.03739,2e-05,6.83343]
[1777973570543,46.32,80678.18,0.0,0.03737,2e-05,6.82944]
[1777973571397,46.32,80678.18,0.0,0.03737,2e-05,6.82931]
[1777973574405,46.32,80667.5,0.0,0.03714,2e-05,6.79474]
[1777973579410,46.32,80658.63,0.0,0.03695,2e-05,6.76611]
[1777973584415,46.32,80649.34,0.0,0.03676,2e-05,6.73651]
[1777973589420,46.32,80648.75,0.0,0.03675,2e-05,6.73483]
[1777973594425,46.32,80648.74,0.0,0.03675,2e-05,6.73497]
[1777973599430,46.32,80648.29,0.0,0.03674,2e-05,6.73374]
[1777973604435,46.32,80648.09,0.0,0.03674,2e-05,6.73329]
[1777973609440,46.32,80647.14,0.0,0.03672,2e-05,6.73045]
[1777973614445,46.32,80647.35,0.0,0.03672,2e-05,6.7288]
[1777973619450,46.32,80647.24,0.0,0.03671,2e-05,6.72868]
[1777973625456,46.32,80645.95,0.0,0.03669,2e-05,6.72487]
[1777973630461,46.32,80632.06,0.0,0.03641,2e-05,6.68113]
[1777973636467,46.32,80630.06,0.0,0.03637,2e-05,6.67555]
[1777973641472,46.33,80627.29,0.0,0.03632,2e-05,6.66749]
[1777973647478,46.33,80624.45,0.0,0.03627,2e-05,6.65941]
[1777973652483,46.33,80622.91,0.0,0.03624,2e-05,6.65527]
[1777973658489,46.33,80623.68,0.0,0.03626,2e-05,6.65865]
[1777973663494,46.33,80623.94,0.0,0.03627,2e-05,6.66026]
[1777973668500,46.33,80623.93,0.0,0.03628,2e-05,6.66099]
[1777973673505,46.34,80624.44,0.0,0.03628,2e-05,6.6608]
[1777973678510,46.34,80622.36,0.0,0.03624,2e-05,6.65504]
[1777973683515,46.34,80623.33,0.0,0.03627,2e-05,6.65888]
[1777973688520,46.34,80621.93,0.0,0.03624,2e-05,6.65524]
[1777973691523,46.34,80611.53,0.0,0.03603,2e-05,6.62295]
[1777973696528,46.34,80610.69,0.0,0.03602,2e-05,6.62136]
[1777973701533,46.35,80610.44,0.0,0.03603,2e-05,6.62162]
[1777973706538,46.35,80610.26,0.0,0.03603,2e-05,6.62213]
[1777973711543,46.35,80610.26,0.0,0.03604,2e-05,6.62317]
[1777973717549,46.35,80609.77,0.0,0.03604,2e-05,6.62292]
[1777973723555,46.36,80611.48,0.0,0.03608,2e-05,6.62953]
[1777973728560,46.36,80612.15,0.0,0.0361,2e-05,6.63263]
[1777973733565,46.36,80603.82,0.0,0.03592,2e-05,6.60483]
[1777973738570,46.36,80601.57,0.0,0.03588,2e-05,6.59902]
[1777973738690,46.36,80601.57,0.0,0.03588,2e-05,6.59902]
[1777973739571,46.36,80601.22,0.0,0.03588,2e-05,6.59817]
[1777973739759,46.36,80601.22,0.0,0.03588,2e-05,6.59817]
[1777973740355,46.36,80601.22,0.0,0.03588,2e-05,6.59817]
[1777973741699,46.36,80600.73,0.0,0.03587,2e-05,6.59711]
[1777973742574,46.37,80600.63,0.0,0.03587,2e-05,6.59704]
[1777973743181,46.37,80600.63,0.0,0.03587,2e-05,6.59704]
[1777973743245,46.37,80600.63,0.0,0.03587,2e-05,6.5973]
[1777973746578,46.37,80611.25,0.0,0.03609,2e-05,6.63144]
[1777973752584,46.37,80624.23,0.0,0.03637,2e-05,6.6734]
[1777973757589,46.37,80627.74,0.0,0.03644,2e-05,6.6851]
[1777973762594,46.37,80634.49,0.0,0.03658,2e-05,6.70696]
[1777973766598,46.37,80621.45,0.0,0.03632,2e-05,6.666]
[1777973771603,46.37,80621.67,0.0,0.03633,2e-05,6.66736]
[1777973775607,46.38,80610.49,0.0,0.0361,2e-05,6.63265]
[1777973780612,46.38,80605.26,0.0,0.036,2e-05,6.61721]
[1777973785617,46.38,80605.47,0.0,0.03602,2e-05,6.61895]
[1777973790622,46.38,80605.46,0.0,0.03602,2e-05,6.61994]
[1777973795627,46.38,80605.33,0.0,0.03601,2e-05,6.61808]
[1777973801566,46.39,80605.38,0.0,0.03602,2e-05,6.61948]
[1777973806638,46.39,80606.95,0.0,0.03606,2e-05,6.62541]
[1777973811640,46.39,80609.6,0.0,0.03612,2e-05,6.63467]
[1777973813647,46.39,80620.44,0.0,0.03634,2e-05,6.6692]
[1777973818652,46.39,80619.31,0.0,0.03633,2e-05,6.66626]
[1777973824658,46.39,80611.66,0.0,0.03618,2e-05,6.64306]
[1777973829663,46.4,80612.66,0.0,0.0362,2e-05,6.64705]
[1777973834670,46.4,80601.18,0.0,0.03597,2e-05,6.61177]
[1777973838350,46.4,80605.51,0.0,0.03607,2e-05,6.62602]
[1777973838511,46.4,80605.51,0.0,0.03607,2e-05,6.62602]
[1777973838518,46.4,80605.51,0.0,0.03607,2e-05,6.62622]
[1777973840676,46.4,80584.26,0.0,0.03564,2e-05,6.56001]
[1777973845681,46.4,80574.48,0.0,0.03545,2e-05,6.53116]
[1777973850686,46.41,80574.86,0.0,0.03547,2e-05,6.53407]
[1777973855691,46.41,80577.47,0.0,0.03552,2e-05,6.54139]
[1777973859695,46.41,80566.65,0.0,0.03531,2e-05,6.50898]
[1777973864700,46.42,80568.25,0.0,0.03536,2e-05,6.51581]
[1777973869705,46.42,80570.0,0.0,0.03541,2e-05,6.52308]
[1777973874710,46.43,80570.18,0.0,0.03542,2e-05,6.52541]
[1777973876538,46.43,80570.18,0.0,0.03542,2e-05,6.52541]
[1777973876563,46.43,80570.18,0.0,0.03543,2e-05,6.5261]
[1777973878714,46.43,80587.72,0.0,0.03578,2e-05,6.58151]
[1777973884720,46.43,80591.59,0.0,0.03587,2e-05,6.59507]
[1777973888724,46.43,80580.35,0.0,0.03565,2e-05,6.56083]
[1777973894730,46.44,80581.79,0.0,0.03569,2e-05,6.5671]
[1777973898390,46.44,80582.03,0.0,0.0357,2e-05,6.56871]
[1777973898423,46.44,80582.03,0.0,0.0357,2e-05,6.56899]
[1777973899093,46.44,80582.03,0.0,0.0357,2e-05,6.56899]
[1777973899735,46.44,80581.14,0.0,0.03569,2e-05,6.56646]
[1777973899769,46.44,80581.14,0.0,0.03569,2e-05,6.56646]
[1777973900736,46.44,80581.23,0.0,0.03569,2e-05,6.56705]
[1777973905741,46.44,80580.09,0.0,0.03568,2e-05,6.56488]
[1777973910746,46.45,80581.52,0.0,0.03572,2e-05,6.57075]
[1777973918753,46.45,80581.87,0.0,0.03572,2e-05,6.57151]
[1777973923758,46.45,80583.38,0.0,0.03576,2e-05,6.57758]
[1777973928763,46.46,80582.79,0.0,0.03576,2e-05,6.57706]
[1777973933768,46.46,80586.24,0.0,0.03584,2e-05,6.58907]
[1777973938773,46.46,80585.87,0.0,0.03584,2e-05,6.58913]
[1777973943778,46.47,80585.06,0.0,0.03583,2e-05,6.58782]
[1777973946434,46.47,80585.34,0.0,0.03584,2e-05,6.58916]
[1777973946534,46.47,80585.34,0.0,0.03584,2e-05,6.58916]
[1777973946537,46.47,80585.34,0.0,0.03584,2e-05,6.58916]
[1777973946781,46.47,80584.65,0.0,0.03583,2e-05,6.58725]
[1777973948104,46.47,80585.93,0.0,0.03585,2e-05,6.5913]
[1777973948429,46.47,80585.93,0.0,0.03585,2e-05,6.5913]
[1777973948718,46.47,80585.93,0.0,0.03585,2e-05,6.59136]
[1777973953758,46.47,80585.48,0.0,0.03585,2e-05,6.59113]
[1777973958788,46.47,80586.02,0.0,0.03587,2e-05,6.594]
[1777973959281,46.47,80586.02,0.0,0.03587,2e-05,6.594]
[1777973959795,46.47,80586.02,0.0,0.03587,2e-05,6.59423]
[1777973963364,46.47,80591.88,0.0,0.036,2e-05,6.61331]
[1777973963432,46.47,80591.88,0.0,0.036,2e-05,6.61348]
[1777973968069,46.48,80598.88,0.0,0.03614,2e-05,6.63617]
[1777973968806,46.48,80598.09,0.0,0.03613,2e-05,6.63383]
[1777973973811,46.48,80593.59,0.0,0.03603,2e-05,6.61807]
[1777973975836,46.48,80588.0,0.0,0.03592,2e-05,6.60093]
[1777973976814,46.48,80588.33,0.0,0.03593,2e-05,6.60218]
[1777973980714,46.48,80585.32,0.0,0.03587,2e-05,6.59344]
[1777973980815,46.48,80585.32,0.0,0.03587,2e-05,6.59367]
[1777973981177,46.48,80585.32,0.0,0.03587,2e-05,6.59367]
[1777973981791,46.48,80585.32,0.0,0.03588,2e-05,6.5939]
[1777973981863,46.48,80585.32,0.0,0.03588,2e-05,6.5939]
[1777973982820,46.48,80587.93,0.0,0.03593,2e-05,6.60229]
[1777973983722,46.48,80587.93,0.0,0.03593,2e-05,6.60229]
[1777973983821,46.48,80588.09,0.0,0.03593,2e-05,6.60301]
[1777973988826,46.49,80580.71,0.0,0.03579,2e-05,6.58106]
[1777973993831,46.49,80577.32,0.0,0.03573,2e-05,6.57178]
[1777973998836,46.49,80577.45,0.0,0.03574,2e-05,6.5735]
[1777974001663,46.49,80577.3,0.0,0.03574,2e-05,6.5733]
[1777974001733,46.49,80577.3,0.0,0.03575,2e-05,6.57382]
[1777974002353,46.49,80577.3,0.0,0.03575,2e-05,6.57382]
[1777974002413,46.49,80577.3,0.0,0.03575,2e-05,6.5741]
[1777974007845,46.5,80571.19,0.0,0.03563,2e-05,6.55641]
[1777974012851,46.5,80570.04,0.0,0.03562,2e-05,6.55426]
[1777974017183,46.5,80569.67,0.0,0.03562,2e-05,6.55426]
[1777974017856,46.5,80569.36,0.0,0.03562,2e-05,6.55358]
[1777974019125,46.5,80569.37,0.0,0.03562,2e-05,6.55391]
[1777974019858,46.5,80571.84,0.0,0.03567,2e-05,6.56192]
[1777974023308,46.51,80575.4,0.0,0.03575,2e-05,6.57381]
[1777974023862,46.51,80578.06,0.0,0.0358,2e-05,6.5824]
[1777974024068,46.51,80578.06,0.0,0.0358,2e-05,6.5824]
[1777974024633,46.51,80578.06,0.0,0.0358,2e-05,6.5824]
[1777974029274,46.51,80579.5,0.0,0.03584,2e-05,6.58805]
[1777974029868,46.51,80576.79,0.0,0.03579,2e-05,6.57982]
[1777974032871,46.51,80568.84,0.0,0.03562,2e-05,6.55328]
[1777974037876,46.51,80562.95,0.0,0.03551,2e-05,6.53648]
[1777974042881,46.52,80561.76,0.0,0.0355,2e-05,6.53436]
[1777974047886,46.52,80556.27,0.0,0.0354,2e-05,6.51895]
[1777974052891,46.52,80553.64,0.0,0.03536,2e-05,6.51253]
[1777974057896,46.53,80552.62,0.0,0.03535,2e-05,6.51113]
[1777974062901,46.53,80554.79,0.0,0.0354,2e-05,6.51964]
[1777974067906,46.54,80557.92,0.0,0.03548,2e-05,6.53101]
[1777974068464,46.54,80557.92,0.0,0.03548,2e-05,6.53101]
[1777974068907,46.54,80556.38,0.0,0.03545,2e-05,6.52655]
[1777974073912,46.54,80553.3,0.0,0.0354,2e-05,6.51863]
[1777974078917,46.54,80551.62,0.0,0.03537,2e-05,6.51513]
[1777974083925,46.55,80550.86,0.0,0.03537,2e-05,6.5145]
[1777974086928,46.55,80564.48,0.0,0.03565,2e-05,6.55785]
[1777974091582,46.55,80567.55,0.0,0.03572,2e-05,6.56846]
[1777974091933,46.55,80567.81,0.0,0.03571,2e-05,6.56702]
[1777974093935,46.55,80578.56,0.0,0.03593,2e-05,6.60112]
[1777974098940,46.55,80579.26,0.0,0.03596,2e-05,6.60432]
[1777974103945,46.56,80580.42,0.0,0.03599,2e-05,6.60891]
[1777974108950,46.56,80580.75,0.0,0.036,2e-05,6.61088]
[1777974111090,46.56,80580.6,0.0,0.036,2e-05,6.61081]
[1777974111953,46.56,80581.09,0.0,0.03601,2e-05,6.61253]
[1777974117959,46.56,80581.4,0.0,0.03602,2e-05,6.61459]
[1777974123951,46.56,80580.15,0.0,0.036,2e-05,6.61177]
[1777974128970,46.57,80578.21,0.0,0.03597,2e-05,6.60666]
[1777974133975,46.57,80578.4,0.0,0.03598,2e-05,6.60822]
[1777974137653,46.57,80578.65,0.0,0.03599,2e-05,6.60955]
[1777974137731,46.57,80578.65,0.0,0.03599,2e-05,6.60973]
[1777974139309,46.57,80579.11,0.0,0.036,2e-05,6.61138]
[1777974139981,46.57,80579.08,0.0,0.036,2e-05,6.61147]
[1777974145987,46.57,80580.39,0.0,0.03604,2e-05,6.61665]
[1777974146785,46.57,80580.39,0.0,0.03604,2e-05,6.61665]
[1777974146798,46.57,80580.39,0.0,0.03604,2e-05,6.61683]
[1777974148491,46.57,80580.14,0.0,0.03603,2e-05,6.61622]
[1777974148592,46.57,80580.14,0.0,0.03604,2e-05,6.61639]
[1777974150256,46.57,80580.69,0.0,0.03605,2e-05,6.61829]
[1777974150992,46.58,80580.81,0.0,0.03605,2e-05,6.61885]
[1777974155997,46.58,80580.91,0.0,0.03605,2e-05,6.61749]
[1777974156111,46.58,80580.91,0.0,0.03605,2e-05,6.61749]
[1777974156998,46.58,80581.13,0.0,0.03605,2e-05,6.61836]
[1777974162003,46.58,80580.55,0.0,0.03605,2e-05,6.61739]
[1777974167008,46.58,80579.31,0.0,0.03603,2e-05,6.61439]
[1777974172013,46.58,80579.62,0.0,0.03604,2e-05,6.61626]
[1777974177018,46.58,80583.29,0.0,0.03612,2e-05,6.62861]
[1777974182023,46.59,80582.77,0.0,0.03611,2e-05,6.62774]
[1777974187028,46.59,80580.06,0.0,0.03606,2e-05,6.62006]
[1777974192033,46.59,80579.34,0.0,0.03605,2e-05,6.61864]
[1777974197037,46.59,80581.25,0.0,0.0361,2e-05,6.62547]
[1777974202042,46.59,80580.49,0.0,0.03609,2e-05,6.62387]
[1777974202880,46.59,80580.49,0.0,0.03609,2e-05,6.62387]
[1777974202980,46.59,80580.49,0.0,0.03609,2e-05,6.62349]
[1777974208048,46.59,80580.71,0.0,0.03608,2e-05,6.62228]
[1777974213053,46.58,80581.94,0.0,0.03608,2e-05,6.6217]
[1777974218058,46.58,80579.24,0.0,0.03601,2e-05,6.6114]
[1777974223063,46.58,80578.17,0.0,0.03598,2e-05,6.60626]
[1777974228068,46.57,80579.26,0.0,0.03599,2e-05,6.60792]
[1777974233073,46.57,80579.08,0.0,0.03597,2e-05,6.60562]
[1777974238078,46.57,80578.72,0.0,0.03595,2e-05,6.60272]
[1777974243082,46.56,80579.33,0.0,0.03595,2e-05,6.60292]
[1777974248087,46.56,80579.81,0.0,0.03595,2e-05,6.60271]
[1777974253092,46.55,80579.8,0.0,0.03594,2e-05,6.60096]
[1777974258106,46.55,80580.37,0.0,0.03594,2e-05,6.60041]
[1777974263111,46.55,80582.63,0.0,0.03597,2e-05,6.6058]
[1777974268116,46.54,80582.2,0.0,0.03595,2e-05,6.60274]
[1777974273121,46.54,80582.98,0.0,0.03594,2e-05,6.60097]
[1777974278126,46.53,80582.23,0.0,0.03591,2e-05,6.59629]
[1777974284067,46.52,80582.3,0.0,0.03587,2e-05,6.59068]
[1777974289102,46.51,80583.25,0.0,0.03586,2e-05,6.58879]
[1777974294142,46.5,80582.45,0.0,0.03581,2e-05,6.5815]
[1777974299150,46.49,80583.1,0.0,0.0358,2e-05,6.57882]
[1777974304155,46.48,80586.05,0.0,0.03582,2e-05,6.58333]
[1777974309160,46.47,80585.71,0.0,0.03579,2e-05,6.57754]
[1777974314165,46.46,80585.52,0.0,0.03575,2e-05,6.57226]
[1777974319170,46.45,80592.8,0.0,0.03587,2e-05,6.59038]
[1777974324175,46.45,80593.99,0.0,0.03587,2e-05,6.5913]
[1777974329180,46.44,80593.71,0.0,0.03586,2e-05,6.58891]
[1777974334185,46.44,80595.28,0.0,0.03587,2e-05,6.58981]
[1777974339190,46.44,80595.49,0.0,0.03586,2e-05,6.58898]
[1777974344195,46.43,80596.27,0.0,0.03587,2e-05,6.58993]
[1777974349200,46.43,80596.17,0.0,0.03585,2e-05,6.58814]
[1777974354205,46.43,80596.94,0.0,0.03586,2e-05,6.58905]
[1777974359210,46.42,80598.05,0.0,0.03587,2e-05,6.59105]
[1777974364215,46.42,80598.16,0.0,0.03586,2e-05,6.58992]
[1777974370221,46.41,80598.63,0.0,0.03586,2e-05,6.58895]
[1777974375226,46.41,80597.8,0.0,0.03581,2e-05,6.58164]
[1777974380231,46.4,80591.69,0.0,0.03567,2e-05,6.5606]
[1777974385236,46.4,80592.23,0.0,0.03568,2e-05,6.56106]
[1777974390241,46.4,80591.92,0.0,0.03566,2e-05,6.55886]
[1777974395246,46.39,80591.38,0.0,0.03563,2e-05,6.55349]
[1777974400251,46.39,80590.89,0.0,0.03561,2e-05,6.55079]
[1777974405256,46.39,80595.36,0.0,0.0357,2e-05,6.56358]
[1777974410261,46.39,80596.07,0.0,0.0357,2e-05,6.56454]
[1777974415266,46.38,80596.01,0.0,0.03569,2e-05,6.56312]
[1777974422273,46.38,80595.78,0.0,0.03568,2e-05,6.5607]
[1777974428278,46.38,80595.58,0.0,0.03566,2e-05,6.55864]
[1777974433283,46.37,80597.91,0.0,0.0357,2e-05,6.5647]
[1777974438288,46.37,80599.07,0.0,0.03572,2e-05,6.56709]
[1777974443293,46.37,80602.05,0.0,0.03577,2e-05,6.57518]
[1777974448298,46.37,80602.27,0.0,0.03576,2e-05,6.57458]
[1777974454259,46.36,80608.0,0.0,0.03586,2e-05,6.58839]
[1777974459296,46.36,80607.95,0.0,0.03585,2e-05,6.58683]
[1777974465315,46.36,80603.32,0.0,0.03574,2e-05,6.57062]
[1777974471321,46.35,80602.27,0.0,0.03571,2e-05,6.56584]
[1777974476326,46.35,80601.76,0.0,0.03569,2e-05,6.56305]
[1777974481331,46.35,80601.38,0.0,0.03568,2e-05,6.56066]
[1777974486336,46.35,80600.37,0.0,0.03565,2e-05,6.55635]
[1777974486755,46.35,80600.37,0.0,0.03565,2e-05,6.55635]
[1777974493343,46.34,80599.88,0.0,0.03563,2e-05,6.55321]
[1777974499349,46.34,80599.02,0.0,0.0356,2e-05,6.54921]
[1777974504354,46.34,80598.99,0.0,0.03559,2e-05,6.54803]
[1777974510021,46.33,80601.15,0.0,0.03563,2e-05,6.55348]
[1777974515365,46.33,80605.1,0.0,0.03568,2e-05,6.56025]
[1777974521371,46.32,80605.23,0.0,0.03565,2e-05,6.55602]
[1777974526375,46.31,80605.2,0.0,0.03562,2e-05,6.55155]
[1777974529378,46.3,80589.92,0.0,0.03529,2e-05,6.50128]
[1777974534383,46.29,80586.41,0.0,0.0352,2e-05,6.48651]
[1777974539388,46.29,80582.43,0.0,0.03509,2e-05,6.47044]
[1777974544393,46.28,80579.43,0.0,0.03501,2e-05,6.45748]
[1777974549398,46.27,80575.09,0.0,0.0349,2e-05,6.4406]
[1777974554403,46.26,80571.84,0.0,0.03481,2e-05,6.42722]
[1777974559408,46.26,80573.89,0.0,0.03483,2e-05,6.43025]
[1777974564413,46.25,80572.68,0.0,0.03479,2e-05,6.42327]
[1777974569418,46.24,80572.69,0.0,0.03477,2e-05,6.42006]
[1777974574423,46.24,80572.02,0.0,0.03472,2e-05,6.41233]
[1777974579428,46.23,80571.83,0.0,0.03469,2e-05,6.40862]
[1777974584433,46.22,80571.06,0.0,0.03466,2e-05,6.40314]
[1777974589438,46.22,80570.77,0.0,0.03463,2e-05,6.39922]
[1777974594443,46.21,80567.24,0.0,0.03454,2e-05,6.38536]
[1777974599448,46.21,80569.34,0.0,0.03457,2e-05,6.38892]
[1777974604453,46.2,80569.85,0.0,0.03456,2e-05,6.3876]
[1777974609458,46.19,80569.59,0.0,0.03453,2e-05,6.38389]
[1777974611460,46.19,80558.72,0.0,0.03431,2e-05,6.34934]
[1777974617399,46.18,80557.78,0.0,0.03427,2e-05,6.34342]
[1777974622436,46.18,80557.56,0.0,0.03425,2e-05,6.3402]
[1777974627469,46.17,80560.63,0.0,0.0343,2e-05,6.3471]
[1777974632482,46.17,80565.86,0.0,0.03437,2e-05,6.35811]
[1777974637487,46.16,80567.87,0.0,0.03439,2e-05,6.36163]
[1777974642492,46.16,80568.14,0.0,0.03438,2e-05,6.35982]
[1777974647496,46.15,80567.09,0.0,0.03434,2e-05,6.35396]
[1777974652501,46.15,80567.17,0.0,0.03433,2e-05,6.35164]
[1777974657505,46.14,80566.68,0.0,0.0343,2e-05,6.34759]
[1777974662510,46.13,80563.71,0.0,0.03422,2e-05,6.33597]
[1777974667515,46.13,80553.85,0.0,0.03402,2e-05,6.30342]
[1777974672520,46.12,80553.74,0.0,0.034,2e-05,6.30095]
[1777974677525,46.12,80553.7,0.0,0.03398,2e-05,6.29871]
[1777974682530,46.12,80556.77,0.0,0.03403,2e-05,6.30596]
[1777974688536,46.11,80557.03,0.0,0.03402,2e-05,6.30419]
[1777974693541,46.11,80556.99,0.0,0.03399,2e-05,6.29946]
[1777974698546,46.1,80554.68,0.0,0.03393,2e-05,6.29031]
[1777974703551,46.1,80553.66,0.0,0.0339,2e-05,6.28516]
[1777974709557,46.09,80552.85,0.0,0.03387,2e-05,6.28035]
[1777974714561,46.09,80552.33,0.0,0.03385,2e-05,6.27683]
[1777974719566,46.08,80552.02,0.0,0.03383,2e-05,6.27402]
[1777974724571,46.08,80549.68,0.0,0.03377,2e-05,6.26501]
[1777974729576,46.08,80550.22,0.0,0.03377,2e-05,6.26485]
[1777974734581,46.07,80548.24,0.0,0.03372,2e-05,6.25706]
[1777974739586,46.07,80547.78,0.0,0.0337,2e-05,6.25394]
[1777974743590,46.07,80534.46,0.0,0.03343,2e-05,6.21214]
[1777974748595,46.06,80520.91,0.0,0.03316,2e-05,6.16989]
[1777974751598,46.06,80512.01,0.0,0.03298,2e-05,6.1401]
[1777974756603,46.06,80520.89,0.0,0.03314,2e-05,6.1661]
[1777974762609,46.06,80522.66,0.0,0.03317,2e-05,6.1702]
[1777974767614,46.06,80525.73,0.0,0.03322,2e-05,6.17845]
[1777974771618,46.05,80537.21,0.0,0.03343,2e-05,6.21227]
[1777974776623,46.05,80539.72,0.0,0.03347,2e-05,6.21852]
[1777974781628,46.05,80541.54,0.0,0.0335,2e-05,6.22265]
[1777974786633,46.04,80541.42,0.0,0.03349,2e-05,6.22086]
[1777974791638,46.04,80539.58,0.0,0.03344,2e-05,6.2139]
[1777974796643,46.04,80544.86,0.0,0.03354,2e-05,6.2286]
[1777974801648,46.04,80546.92,0.0,0.03357,2e-05,6.23335]
[1777974806653,46.03,80549.25,0.0,0.0336,2e-05,6.23889]
[1777974811658,46.03,80549.6,0.0,0.03359,2e-05,6.23596]
[1777974816663,46.03,80555.73,0.0,0.0337,2e-05,6.25311]
[1777974821668,46.02,80561.81,0.0,0.0338,2e-05,6.26993]
[1777974826673,46.02,80560.58,0.0,0.03377,2e-05,6.26437]
[1777974831678,46.01,80561.08,0.0,0.03377,2e-05,6.26417]
[1777974836683,46.01,80561.9,0.0,0.03377,2e-05,6.26492]
[1777974842366,46.01,80562.5,0.0,0.03377,2e-05,6.26468]
[1777974847694,46.0,80562.65,0.0,0.03376,2e-05,6.26341]
[1777974853700,46.0,80562.49,0.0,0.03374,2e-05,6.26088]
[1777974858705,45.99,80564.02,0.0,0.03376,2e-05,6.26386]
[1777974863710,45.99,80577.51,0.0,0.03401,2e-05,6.30333]
[1777974868715,45.99,80580.65,0.0,0.03406,2e-05,6.31093]
[1777974873720,45.98,80582.64,0.0,0.03407,2e-05,6.31246]
[1777974878725,45.98,80583.09,0.0,0.03407,2e-05,6.31177]
[1777974883730,45.97,80585.06,0.0,0.03409,2e-05,6.31571]
[1777974888735,45.97,80583.87,0.0,0.03406,2e-05,6.30995]
[1777974893740,45.96,80584.31,0.0,0.03405,2e-05,6.30925]
[1777974898745,45.96,80584.41,0.0,0.03404,2e-05,6.30749]
[1777974903750,45.95,80584.58,0.0,0.03403,2e-05,6.30599]
[1777974908755,45.95,80583.89,0.0,0.034,2e-05,6.30185]
[1777974913760,45.95,80583.69,0.0,0.03399,2e-05,6.29926]
[1777974918765,45.94,80583.81,0.0,0.03398,2e-05,6.29768]
[1777974923770,45.94,80583.72,0.0,0.03396,2e-05,6.29549]
[1777974929776,45.93,80583.09,0.0,0.03394,2e-05,6.29126]
[1777974934781,45.93,80583.42,0.0,0.03392,2e-05,6.28795]
[1777974939786,45.92,80584.13,0.0,0.03392,2e-05,6.28825]
[1777974944791,45.92,80583.75,0.0,0.0339,2e-05,6.28523]
[1777974950735,45.92,80584.65,0.0,0.0339,2e-05,6.2858]
[1777974955802,45.91,80583.32,0.0,0.03386,2e-05,6.27993]
[1777974960804,45.91,80582.48,0.0,0.03384,2e-05,6.27559]
[1777974965812,45.9,80579.66,0.0,0.03377,2e-05,6.26525]
[1777974968815,45.9,80563.98,0.0,0.03346,2e-05,6.21641]
[1777974973820,45.9,80559.44,0.0,0.03336,2e-05,6.20142]
[1777974978825,45.9,80561.63,0.0,0.0334,2e-05,6.20694]
[1777974984831,45.9,80561.12,0.0,0.03338,2e-05,6.20399]
[1777974989836,45.89,80561.61,0.0,0.03338,2e-05,6.20433]
[1777974994841,45.89,80560.26,0.0,0.03334,2e-05,6.19667]
[1777975000847,45.89,80559.4,0.0,0.03331,2e-05,6.19277]
[1777975005852,45.89,80559.13,0.0,0.0333,2e-05,6.19092]
[1777975010857,45.88,80558.9,0.0,0.03329,2e-05,6.1892]
[1777975015862,45.88,80561.24,0.0,0.03333,2e-05,6.1953]
[1777975020867,45.88,80565.36,0.0,0.0334,2e-05,6.20668]
[1777975025871,45.88,80565.5,0.0,0.03339,2e-05,6.20596]
[1777975030876,45.87,80563.41,0.0,0.03335,2e-05,6.19849]
[1777975035881,45.87,80563.15,0.0,0.03333,2e-05,6.19661]
[1777975040886,45.87,80563.14,0.0,0.03333,2e-05,6.19553]
[1777975045891,45.87,80563.42,0.0,0.03332,2e-05,6.19533]
[1777975050896,45.86,80568.95,0.0,0.03342,2e-05,6.21104]
[1777975055901,45.86,80567.15,0.0,0.03337,2e-05,6.20196]
[1777975060906,45.86,80566.02,0.0,0.03334,2e-05,6.19744]
[1777975065911,45.86,80565.07,0.0,0.03332,2e-05,6.19352]
[1777975071917,45.85,80564.64,0.0,0.0333,2e-05,6.191]
[1777975077923,45.85,80564.59,0.0,0.03329,2e-05,6.18965]
[1777975082928,45.85,80561.51,0.0,0.03322,2e-05,6.17933]
[1777975087933,45.85,80561.34,0.0,0.03322,2e-05,6.17789]
[1777975092938,45.85,80559.8,0.0,0.03318,2e-05,6.17236]
[1777975097943,45.84,80559.62,0.0,0.03317,2e-05,6.17096]
[1777975102948,45.84,80556.98,0.0,0.03312,2e-05,6.16217]
[1777975107953,45.84,80555.11,0.0,0.03307,2e-05,6.15576]
[1777975112958,45.84,80555.55,0.0,0.03307,2e-05,6.15395]
[1777975117963,45.84,80555.85,0.0,0.03307,2e-05,6.15416]
[1777975123941,45.84,80557.37,0.0,0.03309,2e-05,6.15793]
[1777975130976,45.83,80557.21,0.0,0.03308,2e-05,6.15643]
[1777975131373,45.83,80557.21,0.0,0.03308,2e-05,6.15643]
[1777975131474,45.83,80557.21,0.0,0.03308,2e-05,6.15643]
[1777975136982,45.83,80559.76,0.0,0.03312,2e-05,6.1633]
[1777975141987,45.83,80560.38,0.0,0.03313,2e-05,6.16441]
[1777975143386,45.83,80560.42,0.0,0.03313,2e-05,6.16437]
[1777975144990,45.83,80560.52,0.0,0.03313,2e-05,6.16437]
[1777975150996,45.83,80560.36,0.0,0.03312,2e-05,6.16298]
[1777975152120,45.83,80561.0,0.0,0.03313,2e-05,6.16477]
[1777975152998,45.83,80565.5,0.0,0.03322,2e-05,6.17827]
[1777975158003,45.82,80573.71,0.0,0.03337,2e-05,6.20223]
[1777975160298,45.82,80573.54,0.0,0.03337,2e-05,6.20149]
[1777975161007,45.82,80573.81,0.0,0.03337,2e-05,6.20189]
[1777975167013,45.82,80574.6,0.0,0.03338,2e-05,6.20302]
[1777975172018,45.82,80574.22,0.0,0.03335,2e-05,6.19834]
[1777975177023,45.82,80575.18,0.0,0.03336,2e-05,6.2002]
[1777975182347,45.81,80574.13,0.0,0.03333,2e-05,6.196]
[1777975188035,45.81,80574.76,0.0,0.03334,2e-05,6.19671]
[1777975193040,45.81,80574.86,0.0,0.03333,2e-05,6.19601]
[1777975198045,45.81,80576.49,0.0,0.03336,2e-05,6.19995]
[1777975203053,45.8,80572.65,0.0,0.03328,2e-05,6.18721]
[1777975208058,45.8,80566.7,0.0,0.03316,2e-05,6.16832]
[1777975213494,45.8,80566.3,0.0,0.03315,2e-05,6.16648]
[1777975213590,45.8,80566.3,0.0,0.03314,2e-05,6.16618]
[1777975216898,45.8,80565.5,0.0,0.03313,2e-05,6.16344]
[1777975216994,45.8,80565.5,0.0,0.03313,2e-05,6.1633]
[1777975217329,45.8,80565.5,0.0,0.03313,2e-05,6.1633]
[1777975218068,45.8,80564.72,0.0,0.03311,2e-05,6.1608]
[1777975219932,45.8,80564.44,0.0,0.0331,2e-05,6.1598]
[1777975219966,45.8,80564.44,0.0,0.0331,2e-05,6.15965]
[1777975220501,45.8,80564.44,0.0,0.0331,2e-05,6.15965]
[1777975221071,45.8,80564.18,0.0,0.0331,2e-05,6.15875]
[1777975221504,45.8,80564.18,0.0,0.0331,2e-05,6.15875]
[1777975222072,45.8,80564.59,0.0,0.0331,2e-05,6.15985]
[1777975227077,45.8,80563.23,0.0,0.03307,2e-05,6.15501]
[1777975232082,45.8,80555.91,0.0,0.03292,2e-05,6.12988]
[1777975237087,45.8,80555.66,0.0,0.03291,2e-05,6.12869]
[1777975242092,45.79,80555.03,0.0,0.03289,2e-05,6.12634]
[1777975244382,45.79,80555.47,0.0,0.0329,2e-05,6.12749]
[1777975245095,45.79,80556.5,0.0,0.03292,2e-05,6.13051]
[1777975245361,45.79,80556.5,0.0,0.03292,2e-05,6.13051]
[1777975246096,45.79,80556.18,0.0,0.03291,2e-05,6.12945]
[1777975251100,45.79,80556.09,0.0,0.03291,2e-05,6.12875]
[1777975253386,45.79,80556.19,0.0,0.03291,2e-05,6.12885]
[1777975254103,45.79,80556.4,0.0,0.03291,2e-05,6.1294]
[1777975254770,45.79,80556.4,0.0,0.03291,2e-05,6.1294]
[1777975255104,45.79,80562.0,0.0,0.03302,2e-05,6.14627]
[1777975255258,45.79,80562.0,0.0,0.03302,2e-05,6.14627]
[1777975256105,45.79,80560.82,0.0,0.033,2e-05,6.14255]
[1777975260200,45.79,80555.08,0.0,0.03288,2e-05,6.12482]
[1777975261110,45.79,80555.0,0.0,0.03288,2e-05,6.12449]
[1777975266115,45.79,80550.84,0.0,0.0328,2e-05,6.11154]
[1777975267730,45.79,80549.8,0.0,0.03278,2e-05,6.10836]
[1777975268117,45.79,80550.23,0.0,0.03279,2e-05,6.1096]
[1777975271316,45.79,80550.31,0.0,0.03279,2e-05,6.10965]
[1777975273037,45.79,80550.31,0.0,0.03279,2e-05,6.10953]
[1777975278127,45.79,80550.02,0.0,0.03278,2e-05,6.10837]
[1777975284068,45.79,80544.41,0.0,0.03267,2e-05,6.0912]
[1777975285403,45.79,80545.37,0.0,0.03269,2e-05,6.09406]
[1777975286135,45.79,80546.33,0.0,0.03271,2e-05,6.09691]
[1777975292141,45.79,80545.23,0.0,0.03267,2e-05,6.09096]
[1777975295026,45.79,80545.39,0.0,0.03267,2e-05,6.09137]
[1777975295152,45.79,80545.39,0.0,0.03267,2e-05,6.09135]
[1777975296825,45.79,80545.39,0.0,0.03267,2e-05,6.09132]
[1777975298157,45.79,80534.2,0.0,0.03246,2e-05,6.05766]
[1777975303161,45.79,80525.22,0.0,0.03229,2e-05,6.03106]
[1777975308166,45.79,80524.21,0.0,0.03228,2e-05,6.0284]
[1777975313171,45.79,80528.49,0.0,0.03236,2e-05,6.04153]
[1777975318176,45.79,80528.76,0.0,0.03237,2e-05,6.04261]
[1777975323181,45.79,80529.08,0.0,0.03237,2e-05,6.04382]
[1777975328186,45.79,80530.14,0.0,0.03239,2e-05,6.04722]
[1777975333191,45.79,80529.7,0.0,0.03239,2e-05,6.04611]
[1777975337195,45.79,80519.0,0.0,0.03219,2e-05,6.01438]
[1777975342208,45.79,80520.7,0.0,0.03222,2e-05,6.01995]
[1777975347217,45.79,80519.65,0.0,0.0322,2e-05,6.01723]
[1777975352222,45.79,80520.58,0.0,0.03221,2e-05,6.01804]
[1777975357229,45.8,80517.69,0.0,0.03216,2e-05,6.00989]
[1777975362234,45.8,80524.98,0.0,0.0323,2e-05,6.03208]
[1777975367243,45.8,80524.7,0.0,0.0323,2e-05,6.03157]
[1777975373249,45.8,80523.84,0.0,0.03229,2e-05,6.02942]
[1777975378254,45.8,80526.25,0.0,0.03233,2e-05,6.03695]
[1777975383259,45.8,80527.01,0.0,0.03235,2e-05,6.0395]
[1777975388264,45.8,80524.32,0.0,0.0323,2e-05,6.03175]
[1777975394270,45.8,80525.16,0.0,0.03232,2e-05,6.03466]
[1777975395190,45.8,80525.16,0.0,0.03232,2e-05,6.03466]
[1777975397018,45.8,80530.28,0.0,0.03242,2e-05,6.05011]
[1777975398274,45.8,80541.81,0.0,0.03264,2e-05,6.08473]
[1777975398837,45.8,80541.81,0.0,0.03264,2e-05,6.08473]
[1777975398919,45.8,80541.81,0.0,0.03264,2e-05,6.08471]
[1777975401924,45.8,80551.08,0.0,0.03281,2e-05,6.11257]
[1777975401991,45.8,80551.08,0.0,0.03281,2e-05,6.1125]
[1777975402356,45.8,80551.08,0.0,0.03281,2e-05,6.1125]
[1777975403279,45.8,80552.74,0.0,0.03284,2e-05,6.11743]
[1777975408284,45.8,80553.33,0.0,0.03285,2e-05,6.11884]
[1777975408549,45.8,80553.33,0.0,0.03285,2e-05,6.11884]
[1777975408942,45.8,80553.33,0.0,0.03285,2e-05,6.11877]
[1777975413977,45.8,80554.3,0.0,0.03286,2e-05,6.1189]
[1777975419295,45.8,80556.48,0.0,0.03289,2e-05,6.12508]
[1777975425054,45.8,80556.65,0.0,0.03289,2e-05,6.12509]
[1777975430306,45.8,80560.69,0.0,0.03297,2e-05,6.13685]
[1777975431037,45.8,80560.69,0.0,0.03297,2e-05,6.13685]
[1777975431307,45.8,80561.85,0.0,0.03299,2e-05,6.14027]
[1777975436312,45.79,80570.72,0.0,0.03316,2e-05,6.16647]
[1777975436333,45.79,80570.72,0.0,0.03316,2e-05,6.16647]
[1777975439980,45.79,80570.82,0.0,0.03316,2e-05,6.16635]
[1777975442977,45.79,80570.91,0.0,0.03316,2e-05,6.16616]
[1777975443320,45.79,80570.63,0.0,0.03315,2e-05,6.16517]
[1777975448325,45.79,80569.91,0.0,0.03313,2e-05,6.16223]
[1777975454259,45.79,80570.79,0.0,0.03314,2e-05,6.16403]
[1777975459294,45.79,80571.54,0.0,0.03315,2e-05,6.16558]
[1777975464330,45.78,80570.53,0.0,0.03313,2e-05,6.16179]
[1777975469346,45.78,80569.65,0.0,0.03311,2e-05,6.15841]
[1777975473350,45.78,80582.73,0.0,0.03334,2e-05,6.19511]
[1777975478355,45.78,80582.86,0.0,0.03334,2e-05,6.19453]
[1777975480369,45.78,80583.64,0.0,0.03335,2e-05,6.1965]
[1777975480918,45.78,80583.64,0.0,0.03335,2e-05,6.1965]
[1777975481577,45.78,80583.64,0.0,0.03335,2e-05,6.1963]
[1777975482359,45.78,80584.83,0.0,0.03337,2e-05,6.19975]
[1777975482852,45.78,80584.83,0.0,0.03337,2e-05,6.19975]
[1777975482953,45.78,80584.83,0.0,0.03337,2e-05,6.19955]
[1777975488365,45.78,80587.99,0.0,0.03342,2e-05,6.20814]
[1777975493370,45.77,80589.56,0.0,0.03345,2e-05,6.21183]
[1777975495982,45.77,80589.08,0.0,0.03344,2e-05,6.20993]
[1777975496373,45.77,80589.2,0.0,0.03344,2e-05,6.21008]
[1777975499697,45.77,80594.86,0.0,0.03354,2e-05,6.22669]
[1777975500335,45.77,80594.86,0.0,0.03354,2e-05,6.22669]
[1777975501124,45.77,80593.75,0.0,0.03352,2e-05,6.22305]
[1777975501468,45.77,80593.75,0.0,0.03352,2e-05,6.22281]
[1777975506029,45.77,80593.91,0.0,0.03351,2e-05,6.22234]
[1777975511388,45.76,80592.39,0.0,0.03348,2e-05,6.2163]
[1777975513071,45.76,80592.51,0.0,0.03348,2e-05,6.21646]
[1777975513172,45.76,80592.51,0.0,0.03348,2e-05,6.21623]
[1777975515037,45.76,80592.4,0.0,0.03347,2e-05,6.21566]
[1777975515138,45.76,80592.4,0.0,0.03347,2e-05,6.21543]
[1777975520397,45.76,80598.11,0.0,0.03357,2e-05,6.23173]
[1777975521870,45.76,80600.72,0.0,0.03362,2e-05,6.23947]
[1777975523587,45.76,80601.82,0.0,0.03364,2e-05,6.24232]
[1777975528405,45.75,80612.5,0.0,0.03384,2e-05,6.27363]
[1777975533410,45.75,80617.0,0.0,0.03391,2e-05,6.28342]
[1777975538415,45.75,80629.93,0.0,0.03415,2e-05,6.32151]
[1777975543420,45.74,80631.31,0.0,0.03417,2e-05,6.32386]
[1777975548424,45.74,80632.6,0.0,0.03418,2e-05,6.32573]
[1777975553429,45.73,80635.38,0.0,0.03422,2e-05,6.33237]
[1777975558434,45.73,80634.86,0.0,0.0342,2e-05,6.32872]
[1777975563439,45.73,80631.13,0.0,0.03411,2e-05,6.31517]
[1777975568445,45.72,80631.99,0.0,0.03411,2e-05,6.31592]
[1777975573450,45.72,80641.3,0.0,0.03428,2e-05,6.34277]
[1777975578455,45.71,80642.39,0.0,0.03429,2e-05,6.34401]
[1777975583460,45.71,80641.11,0.0,0.03425,2e-05,6.33793]
[1777975588465,45.7,80641.37,0.0,0.03424,2e-05,6.33668]
[1777975593168,45.7,80641.66,0.0,0.03423,2e-05,6.33344]
[1777975593242,45.7,80641.66,0.0,0.03422,2e-05,6.33302]
[1777975593910,45.7,80641.66,0.0,0.03422,2e-05,6.33302]
[1777975594471,45.7,80644.8,0.0,0.03428,2e-05,6.34237]
[1777975595472,45.7,80644.8,0.0,0.03428,2e-05,6.34237]
[1777975598388,45.7,80646.92,0.0,0.03432,2e-05,6.34768]
[1777975600235,45.69,80653.9,0.0,0.03445,2e-05,6.36847]
[1777975605482,45.69,80657.18,0.0,0.0345,2e-05,6.37582]
[1777975610487,45.68,80656.69,0.0,0.03447,2e-05,6.37195]
[1777975615492,45.68,80660.89,0.0,0.03454,2e-05,6.38265]
[1777975620497,45.68,80665.14,0.0,0.03462,2e-05,6.39519]
[1777975621737,45.68,80670.09,0.0,0.03472,2e-05,6.4105]
[1777975622434,45.68,80670.09,0.0,0.03472,2e-05,6.4103]
[1777975623500,45.68,80680.42,0.0,0.03492,2e-05,6.44248]
[1777975623801,45.68,80680.42,0.0,0.03492,2e-05,6.44248]
[1777975624447,45.68,80680.42,0.0,0.03492,2e-05,6.44225]
[1777975626870,45.67,80683.28,0.0,0.03498,2e-05,6.45079]
[1777975627468,45.67,80683.28,0.0,0.03498,2e-05,6.45054]
[1777975631318,45.67,80687.42,0.0,0.03506,2e-05,6.46278]
[1777975631498,45.67,80687.42,0.0,0.03505,2e-05,6.46253]
[1777975636518,45.67,80697.31,0.0,0.03525,2e-05,6.49234]
[1777975639521,45.67,80683.65,0.0,0.03496,2e-05,6.44843]
[1777975644526,45.66,80679.55,0.0,0.03486,2e-05,6.43276]
[1777975650532,45.65,80680.27,0.0,0.03485,2e-05,6.43168]
[1777975655537,45.65,80680.89,0.0,0.03483,2e-05,6.42837]
[1777975655703,45.65,80680.89,0.0,0.03483,2e-05,6.42837]
[1777975655769,45.65,80680.89,0.0,0.03483,2e-05,6.42837]
[1777975656538,45.65,80673.6,0.0,0.03468,2e-05,6.40499]
[1777975658540,45.65,80657.19,0.0,0.03435,2e-05,6.35283]
[1777975663545,45.64,80657.56,0.0,0.03434,2e-05,6.35189]
[1777975668550,45.64,80658.28,0.0,0.03434,2e-05,6.35197]
[1777975673555,45.63,80654.05,0.0,0.03425,2e-05,6.33672]
[1777975678560,45.63,80653.97,0.0,0.03423,2e-05,6.33449]
[1777975681236,45.63,80653.93,0.0,0.03422,2e-05,6.33358]
[1777975682937,45.62,80655.95,0.0,0.03426,2e-05,6.33905]
[1777975688570,45.62,80654.73,0.0,0.03422,2e-05,6.33287]
[1777975693575,45.61,80655.48,0.0,0.03422,2e-05,6.33324]
[1777975698580,45.61,80656.12,0.0,0.03422,2e-05,6.33328]
[1777975704027,45.61,80661.67,0.0,0.03432,2e-05,6.34893]
[1777975704473,45.61,80661.67,0.0,0.03432,2e-05,6.34893]
[1777975705165,45.61,80661.67,0.0,0.03432,2e-05,6.3481]
[1777975710592,45.6,80664.18,0.0,0.03435,2e-05,6.35349]
[1777975715597,45.6,80663.38,0.0,0.03431,2e-05,6.34643]
[1777975720602,45.59,80663.65,0.0,0.0343,2e-05,6.34523]
[1777975722315,45.59,80663.65,0.0,0.0343,2e-05,6.34482]
[1777975727197,45.59,80657.3,0.0,0.03416,2e-05,6.32317]
[1777975727748,45.59,80657.3,0.0,0.03416,2e-05,6.3228]
[1777975728279,45.59,80657.3,0.0,0.03416,2e-05,6.3228]
[1777975728942,45.59,80657.3,0.0,0.03415,2e-05,6.32243]
[1777975729612,45.58,80657.63,0.0,0.03416,2e-05,6.32307]
[1777975734617,45.58,80657.6,0.0,0.03414,2e-05,6.32114]
[1777975739622,45.58,80660.61,0.0,0.03419,2e-05,6.32858]
[1777975741028,45.58,80660.66,0.0,0.03419,2e-05,6.32836]
[1777975741624,45.57,80665.58,0.0,0.03429,2e-05,6.34329]
[1777975741897,45.57,80665.58,0.0,0.03429,2e-05,6.34329]
[1777975742625,45.57,80666.22,0.0,0.0343,2e-05,6.34486]
[1777975747630,45.57,80668.55,0.0,0.03433,2e-05,6.35012]
[1777975752636,45.57,80670.5,0.0,0.03435,2e-05,6.3541]
[1777975757641,45.56,80670.85,0.0,0.03435,2e-05,6.35311]
[1777975762646,45.56,80670.5,0.0,0.03433,2e-05,6.34996]
[1777975767651,45.55,80679.65,0.0,0.0345,2e-05,6.37745]
[1777975772656,45.55,80681.93,0.0,0.03453,2e-05,6.3816]
[1777975778662,45.55,80683.2,0.0,0.03455,2e-05,6.38492]
[1777975783667,45.55,80679.3,0.0,0.03447,2e-05,6.37225]
[1777975789610,45.55,80676.99,0.0,0.03442,2e-05,6.36457]
[1777975794678,45.55,80677.92,0.0,0.03444,2e-05,6.36709]
[1777975799682,45.55,80677.88,0.0,0.03444,2e-05,6.3666]
[1777975804688,45.55,80679.16,0.0,0.03446,2e-05,6.37021]
[1777975809693,45.55,80686.86,0.0,0.03461,2e-05,6.39376]
[1777975814698,45.54,80695.43,0.0,0.03478,2e-05,6.41993]
[1777975819703,45.54,80698.84,0.0,0.03484,2e-05,6.42976]
[1777975824707,45.54,80700.45,0.0,0.03487,2e-05,6.43391]
[1777975830714,45.54,80702.22,0.0,0.0349,2e-05,6.43837]
[1777975835719,45.54,80703.84,0.0,0.03491,2e-05,6.44003]
[1777975840316,45.54,80705.32,0.0,0.03494,2e-05,6.4439]
[1777975840366,45.53,80705.32,0.0,0.03493,2e-05,6.44371]
[1777975845729,45.53,80703.47,0.0,0.03489,2e-05,6.43695]
[1777975846799,45.53,80704.06,0.0,0.0349,2e-05,6.43861]
[1777975847023,45.53,80704.06,0.0,0.0349,2e-05,6.43861]
[1777975847763,45.53,80704.06,0.0,0.0349,2e-05,6.43861]
[1777975848732,45.53,80704.18,0.0,0.0349,2e-05,6.43862]
[1777975854738,45.53,80703.54,0.0,0.03488,2e-05,6.43546]
[1777975860538,45.53,80704.12,0.0,0.03489,2e-05,6.43617]
[1777975865749,45.53,80701.21,0.0,0.03482,2e-05,6.42617]
[1777975871755,45.52,80702.49,0.0,0.03484,2e-05,6.42919]
[1777975876760,45.52,80701.79,0.0,0.03482,2e-05,6.42614]
[1777975881765,45.52,80701.53,0.0,0.03481,2e-05,6.42447]
[1777975886770,45.52,80701.51,0.0,0.0348,2e-05,6.4236]
[1777975891775,45.52,80699.96,0.0,0.03475,2e-05,6.41543]
[1777975896780,45.51,80699.65,0.0,0.03474,2e-05,6.41375]
[1777975902786,45.51,80699.44,0.0,0.03473,2e-05,6.41219]
[1777975907791,45.51,80693.09,0.0,0.0346,2e-05,6.39159]
[1777975909793,45.51,80680.35,0.0,0.03434,2e-05,6.35165]
[1777975911125,45.51,80680.4,0.0,0.03435,2e-05,6.35176]
[1777975911795,45.51,80680.21,0.0,0.03434,2e-05,6.3511]
[1777975916800,45.51,80681.5,0.0,0.03437,2e-05,6.3549]
[1777975921807,45.51,80679.61,0.0,0.03433,2e-05,6.34881]
[1777975926812,45.51,80678.76,0.0,0.03431,2e-05,6.34596]
[1777975931817,45.51,80676.94,0.0,0.03427,2e-05,6.34013]
[1777975936822,45.51,80666.44,0.0,0.03405,2e-05,6.3064]
[1777975941875,45.5,80675.75,0.0,0.03423,2e-05,6.33358]
[1777975946880,45.5,80674.81,0.0,0.0342,2e-05,6.3288]
[1777975951885,45.5,80672.42,0.0,0.03413,2e-05,6.31711]
[1777975957891,45.49,80671.68,0.0,0.0341,2e-05,6.31281]
[1777975962896,45.49,80673.27,0.0,0.03412,2e-05,6.31605]
[1777975968886,45.48,80674.29,0.0,0.03412,2e-05,6.31716]
[1777975973907,45.48,80671.01,0.0,0.03405,2e-05,6.30535]
[1777975978912,45.48,80669.01,0.0,0.034,2e-05,6.29754]
[1777975983917,45.47,80670.57,0.0,0.03402,2e-05,6.30082]
[1777975988922,45.47,80671.48,0.0,0.03403,2e-05,6.30207]
[1777975993927,45.47,80671.49,0.0,0.03402,2e-05,6.30054]
[1777975998932,45.46,80676.78,0.0,0.03411,2e-05,6.31535]
[1777976003937,45.46,80676.38,0.0,0.03409,2e-05,6.31246]
[1777976008942,45.46,80676.23,0.0,0.03408,2e-05,6.31033]
[1777976013947,45.45,80678.82,0.0,0.03411,2e-05,6.3143]
[1777976018952,45.45,80684.91,0.0,0.03422,2e-05,6.33149]
[1777976023957,45.45,80685.22,0.0,0.03421,2e-05,6.33067]
[1777976028962,45.44,80687.84,0.0,0.03425,2e-05,6.33704]
[1777976033967,45.44,80689.24,0.0,0.03427,2e-05,6.33956]
[1777976039380,45.43,80689.96,0.0,0.03427,2e-05,6.33995]
[1777976044979,45.43,80691.14,0.0,0.03428,2e-05,6.3414]
[1777976049983,45.43,80690.23,0.0,0.03425,2e-05,6.33674]
[1777976054988,45.42,80690.67,0.0,0.03425,2e-05,6.33627]
[1777976060945,45.42,80691.05,0.0,0.03424,2e-05,6.3353]
[1777976066003,45.41,80691.61,0.0,0.03424,2e-05,6.33525]
[1777976071007,45.41,80691.69,0.0,0.03422,2e-05,6.33123]
[1777976076012,45.41,80691.78,0.0,0.03421,2e-05,6.32975]
[1777976081085,45.4,80691.89,0.0,0.0342,2e-05,6.32836]
[1777976087023,45.4,80692.19,0.0,0.03419,2e-05,6.32722]
[1777976092028,45.39,80692.51,0.0,0.03418,2e-05,6.32651]
[1777976097033,45.39,80675.75,0.0,0.03384,2e-05,6.27278]
[1777976102038,45.39,80675.98,0.0,0.03384,2e-05,6.27226]
[1777976107042,45.39,80676.08,0.0,0.03383,2e-05,6.27127]
[1777976113048,45.38,80677.75,0.0,0.03385,2e-05,6.27495]
[1777976118053,45.38,80681.48,0.0,0.03392,2e-05,6.28519]
[1777976123058,45.38,80679.53,0.0,0.03387,2e-05,6.2778]
[1777976128063,45.37,80684.23,0.0,0.03396,2e-05,6.29102]
[1777976134040,45.37,80681.1,0.0,0.03387,2e-05,6.27721]
[1777976139075,45.37,80681.21,0.0,0.03386,2e-05,6.27628]
[1777976144082,45.36,80684.51,0.0,0.03392,2e-05,6.28521]
[1777976149088,45.36,80687.82,0.0,0.03398,2e-05,6.29411]
[1777976154093,45.36,80690.29,0.0,0.03402,2e-05,6.30034]
[1777976159100,45.36,80684.19,0.0,0.03389,2e-05,6.28002]
[1777976164105,45.35,80684.9,0.0,0.03389,2e-05,6.2809]
[1777976169110,45.35,80683.83,0.0,0.03386,2e-05,6.2763]
[1777976170983,45.35,80683.74,0.0,0.03386,2e-05,6.27577]
[1777976170987,45.35,80683.74,0.0,0.03386,2e-05,6.27551]
[1777976171518,45.35,80683.74,0.0,0.03386,2e-05,6.27551]
[1777976171582,45.35,80683.74,0.0,0.03386,2e-05,6.27525]
[1777976174473,45.35,80685.95,0.0,0.0339,2e-05,6.28185]
[1777976175116,45.35,80686.32,0.0,0.0339,2e-05,6.28248]
[1777976176095,45.35,80686.32,0.0,0.0339,2e-05,6.28248]
[1777976176111,45.35,80686.32,0.0,0.0339,2e-05,6.28222]
[1777976181121,45.34,80689.66,0.0,0.03396,2e-05,6.29122]
[1777976186126,45.34,80689.52,0.0,0.03395,2e-05,6.28944]
[1777976191132,45.34,80690.29,0.0,0.03394,2e-05,6.28801]
[1777976196137,45.34,80692.08,0.0,0.03398,2e-05,6.29362]
[1777976201142,45.34,80695.05,0.0,0.03404,2e-05,6.30323]
[1777976206147,45.34,80697.0,0.0,0.03408,2e-05,6.30955]
[1777976212000,45.34,80697.41,0.0,0.03409,2e-05,6.31115]
[1777976214906,45.34,80698.39,0.0,0.03411,2e-05,6.31427]
[1777976215005,45.34,80698.39,0.0,0.03411,2e-05,6.31431]
[1777976218159,45.34,80709.19,0.0,0.03432,2e-05,6.34811]
[1777976224165,45.34,80710.01,0.0,0.03434,2e-05,6.35063]
[1777976229169,45.34,80709.91,0.0,0.03434,2e-05,6.35027]
[1777976234175,45.34,80703.03,0.0,0.0342,2e-05,6.32835]
[1777976236177,45.34,80692.94,0.0,0.03399,2e-05,6.29629]
[1777976241182,45.33,80696.97,0.0,0.03406,2e-05,6.30734]
[1777976246188,45.33,80694.74,0.0,0.03401,2e-05,6.29892]
[1777976251193,45.33,80694.3,0.0,0.03398,2e-05,6.29365]
[1777976251364,45.33,80694.3,0.0,0.03398,2e-05,6.29365]
[1777976252049,45.33,80694.3,0.0,0.03398,2e-05,6.29365]
[1777976259222,45.32,80694.04,0.0,0.03396,2e-05,6.29057]
[1777976260202,45.32,80690.01,0.0,0.03388,2e-05,6.27778]
[1777976260313,45.32,80690.01,0.0,0.03388,2e-05,6.27778]
[1777976261203,45.32,80687.53,0.0,0.03383,2e-05,6.26983]
[1777976266208,45.32,80686.32,0.0,0.03379,2e-05,6.26491]
[1777976272218,45.32,80686.66,0.0,0.03379,2e-05,6.26461]
[1777976278223,45.32,80689.69,0.0,0.03385,2e-05,6.27331]
[1777976283228,45.32,80689.68,0.0,0.03385,2e-05,6.27386]
[1777976283333,45.32,80689.68,0.0,0.03385,2e-05,6.27386]
[1777976284229,45.32,80689.24,0.0,0.03384,2e-05,6.2726]
[1777976289234,45.32,80689.57,0.0,0.03385,2e-05,6.27421]
[1777976294241,45.32,80690.11,0.0,0.03387,2e-05,6.27644]
[1777976299246,45.32,80690.36,0.0,0.03388,2e-05,6.27775]
[1777976300211,45.32,80690.36,0.0,0.03388,2e-05,6.27775]
[1777976300215,45.32,80690.36,0.0,0.03388,2e-05,6.27786]
[1777976305234,45.32,80695.45,0.0,0.03398,2e-05,6.29417]
[1777976310259,45.32,80694.85,0.0,0.03397,2e-05,6.2927]
[1777976315264,45.32,80695.09,0.0,0.03397,2e-05,6.2914]
[1777976320269,45.32,80694.88,0.0,0.03397,2e-05,6.29116]
[1777976327276,45.33,80695.25,0.0,0.03398,2e-05,6.2929]
[1777976332281,45.33,80696.84,0.0,0.03401,2e-05,6.29827]
[1777976337286,45.33,80697.72,0.0,0.03403,2e-05,6.30135]
[1777976342291,45.33,80697.03,0.0,0.03402,2e-05,6.29954]
[1777976347296,45.33,80693.83,0.0,0.03396,2e-05,6.29]
[1777976352301,45.33,80685.64,0.0,0.0338,2e-05,6.26508]
[1777976358307,45.33,80685.74,0.0,0.03381,2e-05,6.26613]
[1777976363312,45.33,80688.04,0.0,0.03386,2e-05,6.27386]
[1777976368318,45.33,80691.1,0.0,0.03392,2e-05,6.28387]
[1777976373323,45.34,80693.99,0.0,0.03397,2e-05,6.29084]
[1777976378328,45.34,80695.12,0.0,0.03399,2e-05,6.29476]
[1777976383333,45.34,80697.4,0.0,0.03404,2e-05,6.30223]
[1777976388338,45.34,80698.28,0.0,0.03406,2e-05,6.30529]
[1777976393343,45.34,80701.63,0.0,0.03413,2e-05,6.31599]
[1777976398348,45.34,80705.67,0.0,0.03421,2e-05,6.32877]
[1777976403353,45.34,80710.04,0.0,0.0343,2e-05,6.34249]
[1777976408358,45.34,80711.47,0.0,0.03433,2e-05,6.34696]
[1777976413363,45.34,80716.31,0.0,0.03442,2e-05,6.362]
[1777976418368,45.34,80733.9,0.0,0.03478,2e-05,6.41709]
[1777976424374,45.34,80726.33,0.0,0.03462,2e-05,6.39268]
[1777976429379,45.34,80725.44,0.0,0.0346,2e-05,6.38951]
[1777976435385,45.33,80724.84,0.0,0.03457,2e-05,6.38469]
[1777976440390,45.33,80724.74,0.0,0.03457,2e-05,6.38403]
[1777976445395,45.33,80726.37,0.0,0.0346,2e-05,6.38883]
[1777976450400,45.33,80728.31,0.0,0.03464,2e-05,6.39453]
[1777976455405,45.33,80728.53,0.0,0.03464,2e-05,6.39482]
[1777976461411,45.33,80725.79,0.0,0.03458,2e-05,6.38574]
[1777976468369,45.33,80725.82,0.0,0.03458,2e-05,6.38534]
[1777976471421,45.33,80711.44,0.0,0.03429,2e-05,6.34021]
[1777976476426,45.33,80710.42,0.0,0.03427,2e-05,6.33703]
[1777976481432,45.33,80708.18,0.0,0.03422,2e-05,6.33013]
[1777976486437,45.33,80710.31,0.0,0.03427,2e-05,6.33686]
[1777976491442,45.33,80710.31,0.0,0.03425,2e-05,6.33444]
[1777976496447,45.33,80709.91,0.0,0.03425,2e-05,6.33324]
[1777976501453,45.33,80709.53,0.0,0.03424,2e-05,6.33214]
[1777976506458,45.33,80709.37,0.0,0.03424,2e-05,6.33173]
[1777976511463,45.33,80709.15,0.0,0.03423,2e-05,6.33114]
[1777976516468,45.33,80708.85,0.0,0.03423,2e-05,6.33029]
[1777976521473,45.33,80699.17,0.0,0.03403,2e-05,6.30026]
[1777976526478,45.33,80697.41,0.0,0.034,2e-05,6.29515]
[1777976531483,45.33,80693.26,0.0,0.03392,2e-05,6.28265]
[1777976536488,45.33,80692.12,0.0,0.0339,2e-05,6.27961]
[1777976541493,45.33,80700.94,0.0,0.03408,2e-05,6.30745]
[1777976546498,45.34,80701.4,0.0,0.03409,2e-05,6.30916]
[1777976551503,45.34,80701.94,0.0,0.03409,2e-05,6.30862]
[1777976556508,45.34,80711.59,0.0,0.03428,2e-05,6.33883]
[1777976561513,45.34,80711.61,0.0,0.03429,2e-05,6.33892]
[1777976566518,45.34,80715.01,0.0,0.03435,2e-05,6.34958]
[1777976571523,45.34,80715.62,0.0,0.03437,2e-05,6.35139]
[1777976576528,45.34,80717.03,0.0,0.03439,2e-05,6.35574]
[1777976581533,45.34,80720.21,0.0,0.03446,2e-05,6.36557]
[1777976588430,45.34,80720.72,0.0,0.03447,2e-05,6.367]
[1777976593546,45.33,80719.38,0.0,0.03444,2e-05,6.36251]
[1777976598551,45.33,80719.29,0.0,0.03443,2e-05,6.36207]
[1777976603556,45.33,80717.85,0.0,0.0344,2e-05,6.35742]
[1777976608561,45.33,80718.35,0.0,0.03441,2e-05,6.35886]
[1777976614567,45.33,80718.82,0.0,0.03441,2e-05,6.35768]
[1777976620573,45.33,80718.44,0.0,0.0344,2e-05,6.35634]
[1777976625578,45.33,80718.91,0.0,0.03441,2e-05,6.35767]
[1777976631506,45.33,80719.06,0.0,0.03441,2e-05,6.35801]
[1777976636589,45.33,80718.94,0.0,0.03441,2e-05,6.3575]
[1777976642595,45.33,80719.24,0.0,0.03441,2e-05,6.3583]
[1777976645899,45.33,80718.65,0.0,0.0344,2e-05,6.35637]
[1777976646031,45.33,80718.65,0.0,0.0344,2e-05,6.35635]
[1777976651607,45.33,80719.52,0.0,0.03442,2e-05,6.35896]
[1777976657613,45.33,80719.9,0.0,0.03442,2e-05,6.35999]
[1777976658312,45.33,80719.9,0.0,0.03442,2e-05,6.35999]
[1777976658412,45.33,80719.9,0.0,0.03442,2e-05,6.35996]
[1777976664620,45.33,80720.88,0.0,0.03444,2e-05,6.36284]
[1777976664795,45.33,80720.88,0.0,0.03444,2e-05,6.36284]
[1777976665621,45.33,80720.9,0.0,0.03444,2e-05,6.36286]
[1777976670334,45.33,80720.21,0.0,0.03443,2e-05,6.3606]
[1777976670402,45.33,80720.21,0.0,0.03443,2e-05,6.36057]
[1777976671114,45.33,80720.21,0.0,0.03443,2e-05,6.36057]
[1777976671214,45.33,80720.21,0.0,0.03441,2e-05,6.35805]
[1777976676241,45.33,80720.54,0.0,0.03442,2e-05,6.35896]
[1777976682638,45.33,80720.13,0.0,0.03441,2e-05,6.3575]
[1777976688644,45.33,80719.74,0.0,0.0344,2e-05,6.35616]
[1777976693942,45.33,80719.68,0.0,0.0344,2e-05,6.35586]
[1777976699402,45.33,80719.26,0.0,0.03439,2e-05,6.35441]
[1777976700413,45.33,80719.26,0.0,0.03439,2e-05,6.35441]
[1777976700441,45.33,80719.26,0.0,0.03439,2e-05,6.35441]
[1777976701151,45.33,80719.26,0.0,0.03439,2e-05,6.35441]
[1777976701252,45.33,80719.26,0.0,0.03439,2e-05,6.35444]
[1777976702658,45.33,80707.74,0.0,0.03416,2e-05,6.31842]
[1777976703452,45.33,80707.74,0.0,0.03416,2e-05,6.31842]
[1777976703533,45.33,80707.74,0.0,0.03416,2e-05,6.31846]
[1777976704008,45.33,80707.74,0.0,0.03416,2e-05,6.31846]
[1777976704660,45.33,80707.08,0.0,0.03415,2e-05,6.31646]
[1777976706938,45.33,80706.5,0.0,0.03414,2e-05,6.31472]
[1777976707663,45.33,80706.9,0.0,0.03414,2e-05,6.31602]
[1777976710742,45.33,80708.84,0.0,0.03418,2e-05,6.3222]
[1777976711667,45.33,80709.54,0.0,0.0342,2e-05,6.32443]
[1777976717673,45.33,80709.36,0.0,0.0342,2e-05,6.32405]
[1777976722678,45.33,80710.75,0.0,0.03422,2e-05,6.32852]
[1777976727683,45.33,80712.38,0.0,0.03426,2e-05,6.33371]
[1777976732688,45.33,80711.0,0.0,0.03422,2e-05,6.327]
[1777976739695,45.33,80713.06,0.0,0.03426,2e-05,6.33356]
[1777976744700,45.33,80714.29,0.0,0.03429,2e-05,6.33744]
[1777976749705,45.33,80715.39,0.0,0.03431,2e-05,6.34093]
[1777976754711,45.33,80723.63,0.0,0.03447,2e-05,6.36668]
[1777976759716,45.33,80722.66,0.0,0.03445,2e-05,6.36345]
[1777976764721,45.33,80722.43,0.0,0.03445,2e-05,6.36259]
[1777976769726,45.33,80723.19,0.0,0.03446,2e-05,6.36479]
[1777976774731,45.33,80733.06,0.0,0.03466,2e-05,6.39555]
[1777976779736,45.33,80733.76,0.0,0.03467,2e-05,6.39733]
[1777976784741,45.33,80737.23,0.0,0.03474,2e-05,6.40781]
[1777976789746,45.33,80743.76,0.0,0.03487,2e-05,6.42779]
[1777976794751,45.32,80736.75,0.0,0.03471,2e-05,6.40255]
[1777976800757,45.32,80736.76,0.0,0.0347,2e-05,6.402]
[1777976805762,45.32,80737.49,0.0,0.03471,2e-05,6.40382]
[1777976810765,45.32,80737.34,0.0,0.03471,2e-05,6.40285]
[1777976815777,45.32,80737.98,0.0,0.03472,2e-05,6.40438]
[1777976820782,45.32,80741.54,0.0,0.03479,2e-05,6.41513]
[1777976825787,45.32,80741.9,0.0,0.03479,2e-05,6.41568]
[1777976830792,45.32,80737.94,0.0,0.03471,2e-05,6.40265]
[1777976835797,45.32,80737.25,0.0,0.03469,2e-05,6.40002]
[1777976840803,45.32,80736.84,0.0,0.03468,2e-05,6.39828]
[1777976845808,45.31,80737.6,0.0,0.03469,2e-05,6.40024]
[1777976850813,45.31,80739.06,0.0,0.03472,2e-05,6.40435]
[1777976855818,45.31,80737.02,0.0,0.03466,2e-05,6.395]
[1777976860823,45.31,80737.58,0.0,0.03467,2e-05,6.39634]
[1777976865828,45.31,80738.01,0.0,0.03467,2e-05,6.39726]
[1777976869832,45.31,80724.62,0.0,0.0344,2e-05,6.35493]
[1777976874837,45.31,80724.72,0.0,0.0344,2e-05,6.35515]
[1777976879842,45.31,80724.56,0.0,0.0344,2e-05,6.35455]
[1777976884847,45.31,80723.74,0.0,0.03438,2e-05,6.35191]
[1777976889852,45.31,80723.43,0.0,0.03438,2e-05,6.35086]
[1777976894857,45.31,80724.67,0.0,0.0344,2e-05,6.3547]
[1777976899862,45.31,80725.4,0.0,0.03442,2e-05,6.35689]
[1777976904868,45.31,80737.57,0.0,0.03466,2e-05,6.39494]
[1777976909873,45.31,80737.54,0.0,0.03466,2e-05,6.39442]
[1777976914880,45.31,80737.86,0.0,0.03465,2e-05,6.39254]
[1777976919885,45.31,80738.45,0.0,0.03466,2e-05,6.39402]
[1777976925890,45.3,80741.24,0.0,0.03471,2e-05,6.40227]
[1777976930895,45.3,80731.72,0.0,0.03452,2e-05,6.37202]
[1777976933898,45.3,80719.76,0.0,0.03427,2e-05,6.33442]
[1777976938903,45.3,80718.79,0.0,0.03426,2e-05,6.3315]
[1777976943915,45.3,80716.31,0.0,0.03421,2e-05,6.32389]
[1777976948920,45.31,80718.17,0.0,0.03424,2e-05,6.32987]
[1777976953925,45.31,80720.12,0.0,0.03428,2e-05,6.3361]
[1777976958930,45.31,80723.1,0.0,0.03434,2e-05,6.34541]
[1777976963935,45.31,80723.84,0.0,0.03436,2e-05,6.34772]
[1777976969941,45.31,80724.49,0.0,0.03437,2e-05,6.34973]
[1777976975917,45.31,80723.63,0.0,0.03434,2e-05,6.34451]
[1777976980952,45.31,80723.66,0.0,0.03434,2e-05,6.3446]
[1777976986959,45.31,80725.61,0.0,0.03438,2e-05,6.35067]
[1777976991964,45.31,80724.91,0.0,0.03437,2e-05,6.34844]
[1777976996969,45.31,80725.67,0.0,0.03438,2e-05,6.35079]
[1777977001974,45.31,80723.29,0.0,0.03433,2e-05,6.34333]
[1777977004977,45.3,80734.01,0.0,0.03455,2e-05,6.37695]
[1777977009982,45.3,80735.26,0.0,0.03457,2e-05,6.3806]
[1777977014987,45.3,80734.59,0.0,0.03456,2e-05,6.37821]
[1777977019992,45.3,80737.18,0.0,0.03461,2e-05,6.38607]
[1777977024997,45.3,80747.24,0.0,0.03481,2e-05,6.41733]
[1777977030002,45.3,80751.5,0.0,0.03489,2e-05,6.43018]
[1777977035008,45.3,80761.13,0.0,0.03507,2e-05,6.45739]
[1777977039013,45.3,80744.58,0.0,0.03473,2e-05,6.40437]
[1777977045019,45.3,80740.21,0.0,0.03464,2e-05,6.39019]
[1777977050024,45.3,80740.58,0.0,0.03464,2e-05,6.39096]
[1777977055029,45.3,80740.2,0.0,0.03463,2e-05,6.38942]
[1777977060511,45.29,80743.48,0.0,0.0347,2e-05,6.39937]
[1777977065541,45.29,80745.01,0.0,0.03472,2e-05,6.40366]
[1777977071047,45.29,80744.86,0.0,0.03472,2e-05,6.40271]
[1777977076052,45.29,80745.57,0.0,0.03473,2e-05,6.40447]
[1777977081057,45.29,80744.72,0.0,0.03471,2e-05,6.40134]
[1777977086062,45.29,80743.89,0.0,0.03469,2e-05,6.39832]
[1777977093069,45.29,80743.84,0.0,0.03467,2e-05,6.39507]
[1777977098075,45.29,80732.02,0.0,0.03443,2e-05,6.35766]
[1777977102079,45.29,80743.46,0.0,0.03466,2e-05,6.3935]
[1777977107084,45.29,80743.81,0.0,0.03467,2e-05,6.39422]
[1777977112089,45.29,80744.05,0.0,0.03467,2e-05,6.39459]
[1777977117094,45.29,80743.84,0.0,0.03466,2e-05,6.39357]
[1777977122099,45.28,80744.37,0.0,0.03467,2e-05,6.39486]
[1777977127104,45.28,80744.22,0.0,0.03467,2e-05,6.394]
[1777977132110,45.28,80742.22,0.0,0.03462,2e-05,6.38733]
[1777977137115,45.28,80742.57,0.0,0.03463,2e-05,6.38816]
[1777977143121,45.28,80741.98,0.0,0.03461,2e-05,6.38588]
[1777977148121,45.28,80742.45,0.0,0.03462,2e-05,6.38706]
[1777977153131,45.28,80742.98,0.0,0.03462,2e-05,6.38589]
[1777977159137,45.28,80742.57,0.0,0.03461,2e-05,6.38426]
[1777977164142,45.28,80742.7,0.0,0.03461,2e-05,6.38438]
[1777977169147,45.28,80743.72,0.0,0.03462,2e-05,6.38726]
[1777977174152,45.28,80742.63,0.0,0.0346,2e-05,6.38356]
[1777977177155,45.28,80728.86,0.0,0.03432,2e-05,6.3402]
[1777977182165,45.28,80729.56,0.0,0.03434,2e-05,6.34242]
[1777977187170,45.28,80730.27,0.0,0.03435,2e-05,6.3447]
[1777977194177,45.28,80730.0,0.0,0.03435,2e-05,6.34388]
[1777977199182,45.28,80730.37,0.0,0.03435,2e-05,6.34508]
[1777977205030,45.28,80732.17,0.0,0.03439,2e-05,6.35072]
[1777977210193,45.28,80732.37,0.0,0.03439,2e-05,6.35132]
[1777977216198,45.28,80732.49,0.0,0.03438,2e-05,6.34919]
[1777977221203,45.28,80733.89,0.0,0.03441,2e-05,6.35357]
[1777977226208,45.28,80733.44,0.0,0.0344,2e-05,6.35212]
[1777977232713,45.28,80733.53,0.0,0.0344,2e-05,6.35234]
[1777977237747,45.28,80733.14,0.0,0.0344,2e-05,6.3511]
[1777977243225,45.28,80747.63,0.0,0.03469,2e-05,6.39657]
[1777977248230,45.28,80750.53,0.0,0.03474,2e-05,6.40533]
[1777977253235,45.28,80756.64,0.0,0.03487,2e-05,6.42409]
[1777977258240,45.27,80765.15,0.0,0.03503,2e-05,6.45032]
[1777977263245,45.27,80763.11,0.0,0.03499,2e-05,6.44306]
[1777977266567,45.27,80762.98,0.0,0.03498,2e-05,6.44219]
[1777977268253,45.27,80788.59,0.0,0.03551,2e-05,6.52334]
[1777977273259,45.27,80791.88,0.0,0.03555,2e-05,6.52981]
[1777977278267,45.26,80814.57,0.0,0.03601,2e-05,6.60124]
[1777977283272,45.26,80809.07,0.0,0.03589,2e-05,6.5815]
[1777977288277,45.26,80807.32,0.0,0.03584,2e-05,6.57404]
[1777977293283,45.25,80809.38,0.0,0.03587,2e-05,6.57887]
[1777977298288,45.25,80813.35,0.0,0.03594,2e-05,6.58974]
[1777977303293,45.24,80816.61,0.0,0.03599,2e-05,6.59827]
[1777977308892,45.24,80819.46,0.0,0.03604,2e-05,6.60542]
[1777977315299,45.23,80821.47,0.0,0.03606,2e-05,6.609]
[1777977320312,45.23,80815.94,0.0,0.03593,2e-05,6.5892]
[1777977323561,45.23,80816.02,0.0,0.03593,2e-05,6.58831]
[1777977327052,45.23,80818.88,0.0,0.03598,2e-05,6.59636]
[1777977332324,45.22,80821.13,0.0,0.036,2e-05,6.59872]
[1777977335327,45.22,80810.57,0.0,0.03577,2e-05,6.56362]
[1777977340332,45.21,80808.59,0.0,0.03572,2e-05,6.55561]
[1777977345337,45.21,80807.98,0.0,0.03569,2e-05,6.55205]
[1777977351343,45.21,80813.15,0.0,0.03579,2e-05,6.5667]
[1777977357349,45.2,80816.35,0.0,0.03584,2e-05,6.57488]
[1777977362354,45.2,80815.9,0.0,0.03582,2e-05,6.57168]
[1777977367359,45.2,80811.98,0.0,0.03573,2e-05,6.55747]
[1777977372364,45.19,80817.78,0.0,0.03584,2e-05,6.57438]
[1777977377369,45.19,80812.63,0.0,0.03572,2e-05,6.55611]
[1777977382374,45.19,80811.82,0.0,0.03569,2e-05,6.5519]
[1777977387383,45.18,80809.23,0.0,0.03563,2e-05,6.54206]
[1777977392388,45.18,80809.39,0.0,0.03561,2e-05,6.53856]
[1777977397393,45.18,80811.49,0.0,0.03564,2e-05,6.54383]
[1777977403399,45.17,80810.96,0.0,0.03562,2e-05,6.54036]
[1777977408404,45.17,80810.5,0.0,0.0356,2e-05,6.53745]
[1777977413409,45.17,80803.83,0.0,0.03545,2e-05,6.51473]
[1777977418414,45.16,80801.16,0.0,0.03539,2e-05,6.50497]
[1777977423419,45.16,80788.31,0.0,0.03512,2e-05,6.46289]
[1777977428424,45.16,80785.7,0.0,0.03506,2e-05,6.4538]
[1777977433429,45.16,80779.73,0.0,0.03493,2e-05,6.43414]
[1777977436434,45.16,80767.22,0.0,0.03467,2e-05,6.39425]
[1777977441439,45.16,80769.19,0.0,0.03471,2e-05,6.40024]
[1777977446444,45.16,80767.72,0.0,0.03468,2e-05,6.39532]
[1777977450448,45.16,80757.06,0.0,0.03446,2e-05,6.36158]
[1777977454057,45.16,80750.58,0.0,0.03432,2e-05,6.33875]
[1777977459457,45.16,80749.97,0.0,0.03431,2e-05,6.33712]
[1777977464462,45.16,80757.37,0.0,0.03446,2e-05,6.36048]
[1777977470384,45.16,80761.97,0.0,0.03455,2e-05,6.37488]
[1777977475473,45.16,80759.87,0.0,0.03451,2e-05,6.36816]
[1777977481461,45.16,80760.75,0.0,0.03453,2e-05,6.37086]
[1777977486486,45.16,80762.07,0.0,0.03455,2e-05,6.37494]
[1777977491491,45.16,80762.37,0.0,0.03456,2e-05,6.37577]
[1777977496496,45.16,80762.54,0.0,0.03456,2e-05,6.3762]
[1777977500202,45.16,80766.36,0.0,0.03464,2e-05,6.38815]
[1777977505505,45.16,80773.48,0.0,0.03478,2e-05,6.41024]
[1777977510510,45.16,80769.04,0.0,0.03469,2e-05,6.39587]
[1777977511323,45.16,80769.04,0.0,0.03469,2e-05,6.39587]
[1777977516516,45.15,80764.53,0.0,0.03458,2e-05,6.37887]
[1777977521521,45.15,80757.91,0.0,0.03445,2e-05,6.35794]
[1777977525525,45.15,80744.02,0.0,0.03417,2e-05,6.31448]
[1777977530529,45.16,80741.0,0.0,0.03411,2e-05,6.30545]
[1777977535534,45.16,80741.41,0.0,0.03412,2e-05,6.30717]
[1777977540539,45.16,80741.23,0.0,0.03412,2e-05,6.30705]
[1777977545544,45.16,80743.29,0.0,0.03416,2e-05,6.31391]
[1777977550549,45.16,80755.1,0.0,0.0344,2e-05,6.35129]
[1777977555554,45.16,80768.55,0.0,0.03468,2e-05,6.39362]
[1777977560559,45.16,80781.59,0.0,0.03494,2e-05,6.43449]
[1777977565564,45.16,80783.02,0.0,0.03496,2e-05,6.43841]
[1777977566818,45.16,80783.12,0.0,0.03497,2e-05,6.43859]
[1777977572571,45.15,80784.41,0.0,0.03497,2e-05,6.43942]
[1777977577576,45.15,80786.73,0.0,0.03502,2e-05,6.44615]
[1777977582580,45.15,80787.34,0.0,0.03503,2e-05,6.44739]
[1777977587585,45.15,80784.59,0.0,0.03497,2e-05,6.43801]
[1777977592590,45.15,80785.08,0.0,0.03497,2e-05,6.43895]
[1777977597595,45.15,80784.23,0.0,0.03495,2e-05,6.43563]
[1777977602600,45.15,80782.06,0.0,0.0349,2e-05,6.4282]
[1777977607605,45.15,80788.32,0.0,0.03503,2e-05,6.44745]
[1777977612610,45.14,80794.18,0.0,0.03514,2e-05,6.46528]
[1777977617615,45.14,80796.27,0.0,0.03518,2e-05,6.47111]
[1777977622654,45.14,80792.22,0.0,0.03509,2e-05,6.4573]
[1777977627659,45.14,80790.17,0.0,0.03504,2e-05,6.45008]
[1777977633665,45.14,80790.4,0.0,0.03503,2e-05,6.44744]
[1777977639671,45.14,80790.22,0.0,0.03502,2e-05,6.44606]
[1777977645612,45.13,80790.02,0.0,0.03501,2e-05,6.44463]
[1777977650682,45.13,80789.62,0.0,0.035,2e-05,6.44271]
[1777977655682,45.13,80790.75,0.0,0.03502,2e-05,6.44567]
[1777977660692,45.13,80791.43,0.0,0.03503,2e-05,6.44714]
[1777977665697,45.13,80794.37,0.0,0.03508,2e-05,6.45583]
[1777977670702,45.13,80800.49,0.0,0.0352,2e-05,6.47451]
[1777977675707,45.12,80812.89,0.0,0.03545,2e-05,6.51311]
[1777977680712,45.12,80817.66,0.0,0.03554,2e-05,6.52716]
[1777977686718,45.12,80816.02,0.0,0.0355,2e-05,6.52035]
[1777977691936,45.12,80815.99,0.0,0.03548,2e-05,6.51646]
[1777977697729,45.11,80817.16,0.0,0.03549,2e-05,6.51874]
[1777977702734,45.11,80816.89,0.0,0.03548,2e-05,6.51665]
[1777977707738,45.11,80819.92,0.0,0.03553,2e-05,6.52512]
[1777977713083,45.11,80817.03,0.0,0.03546,2e-05,6.51463]
[1777977718749,45.1,80817.37,0.0,0.03546,2e-05,6.51428]
[1777977723754,45.1,80812.98,0.0,0.03536,2e-05,6.49909]
[1777977728759,45.1,80811.1,0.0,0.03532,2e-05,6.49204]
[1777977733764,45.1,80809.89,0.0,0.03529,2e-05,6.4872]
[1777977738769,45.09,80801.17,0.0,0.0351,2e-05,6.45847]
[1777977743774,45.09,80801.83,0.0,0.03511,2e-05,6.45984]
[1777977748779,45.09,80801.92,0.0,0.03511,2e-05,6.45938]
[1777977753784,45.09,80803.25,0.0,0.03511,2e-05,6.46039]
[1777977758789,45.09,80806.22,0.0,0.03517,2e-05,6.46908]
[1777977763794,45.09,80802.53,0.0,0.03509,2e-05,6.4565]
[1777977768799,45.08,80801.81,0.0,0.03507,2e-05,6.45351]
[1777977773804,45.08,80802.37,0.0,0.03508,2e-05,6.45462]
[1777977778809,45.08,80803.27,0.0,0.03509,2e-05,6.45678]
[1777977783814,45.08,80801.0,0.0,0.03504,2e-05,6.44886]
[1777977788819,45.08,80803.91,0.0,0.0351,2e-05,6.45744]
[1777977793824,45.08,80813.35,0.0,0.03528,2e-05,6.48683]
[1777977798829,45.08,80819.53,0.0,0.03541,2e-05,6.50561]
[1777977803834,45.07,80821.98,0.0,0.03545,2e-05,6.51229]
[1777977808838,45.07,80822.49,0.0,0.03545,2e-05,6.51276]
[1777977814844,45.07,80824.0,0.0,0.03546,2e-05,6.51368]
[1777977820834,45.06,80822.67,0.0,0.03542,2e-05,6.50805]
[1777977825857,45.06,80823.16,0.0,0.03543,2e-05,6.50852]
[1777977827859,45.06,80812.43,0.0,0.0352,2e-05,6.4738]
[1777977832864,45.06,80815.07,0.0,0.03525,2e-05,6.48138]
[1777977837869,45.06,80821.15,0.0,0.03537,2e-05,6.49989]
[1777977842874,45.06,80824.01,0.0,0.03542,2e-05,6.50799]
[1777977847879,45.05,80823.84,0.0,0.03541,2e-05,6.50638]
[1777977852884,45.05,80823.49,0.0,0.0354,2e-05,6.50416]
[1777977857889,45.05,80820.63,0.0,0.03533,2e-05,6.49398]
[1777977862895,45.05,80820.0,0.0,0.03531,2e-05,6.491]
[1777977867900,45.04,80821.82,0.0,0.03534,2e-05,6.49587]
[1777977872905,45.04,80821.87,0.0,0.03533,2e-05,6.49251]
[1777977877910,45.04,80822.28,0.0,0.03533,2e-05,6.49285]
[1777977882915,45.04,80822.29,0.0,0.03532,2e-05,6.49195]
[1777977887920,45.04,80818.5,0.0,0.03524,2e-05,6.47888]
[1777977892925,45.04,80816.53,0.0,0.03519,2e-05,6.47179]
[1777977897930,45.03,80818.52,0.0,0.03523,2e-05,6.47735]
[1777977902935,45.03,80818.31,0.0,0.03522,2e-05,6.47584]
[1777977907940,45.03,80816.6,0.0,0.03518,2e-05,6.4696]
[1777977912945,45.03,80817.9,0.0,0.0352,2e-05,6.47296]
[1777977917950,45.03,80818.42,0.0,0.0352,2e-05,6.47385]
[1777977922955,45.03,80817.15,0.0,0.03517,2e-05,6.46901]
[1777977927960,45.02,80808.41,0.0,0.03499,2e-05,6.44043]
[1777977932965,45.02,80809.67,0.0,0.035,2e-05,6.44137]
[1777977937970,45.02,80810.95,0.0,0.03502,2e-05,6.44492]
[1777977942975,45.02,80811.8,0.0,0.03503,2e-05,6.44707]
[1777977947980,45.02,80813.01,0.0,0.03505,2e-05,6.45033]
[1777977952985,45.02,80813.37,0.0,0.03506,2e-05,6.45088]
[1777977957990,45.02,80813.68,0.0,0.03506,2e-05,6.45127]
[1777977962995,45.02,80821.03,0.0,0.03521,2e-05,6.47399]
[1777977968000,45.01,80819.26,0.0,0.03517,2e-05,6.46757]
[1777977973006,45.01,80819.34,0.0,0.03516,2e-05,6.46711]
[1777977978011,45.01,80819.66,0.0,0.03516,2e-05,6.46739]
[1777977983019,45.01,80823.99,0.0,0.03525,2e-05,6.48046]
[1777977989026,45.01,80824.37,0.0,0.03525,2e-05,6.48065]
[1777977994034,45.01,80824.38,0.0,0.03523,2e-05,6.47732]
[1777977999039,45.0,80824.2,0.0,0.03522,2e-05,6.47596]
[1777978004044,45.0,80823.46,0.0,0.0352,2e-05,6.47282]
[1777978009049,45.0,80823.27,0.0,0.03519,2e-05,6.47147]
[1777978014054,45.0,80821.19,0.0,0.03515,2e-05,6.46407]
[1777978019059,45.0,80819.83,0.0,0.03511,2e-05,6.45907]
[1777978024064,45.0,80821.97,0.0,0.03515,2e-05,6.46523]
[1777978029069,44.99,80821.98,0.0,0.03515,2e-05,6.46456]
[1777978034074,44.99,80822.53,0.0,0.03515,2e-05,6.46562]
[1777978039079,44.99,80822.67,0.0,0.03515,2e-05,6.46538]
[1777978044084,44.99,80823.96,0.0,0.03517,2e-05,6.46875]
[1777978049089,44.99,80824.62,0.0,0.03518,2e-05,6.47016]
[1777978054094,44.99,80824.49,0.0,0.03516,2e-05,6.4665]
[1777978055975,44.99,80824.49,0.0,0.03516,2e-05,6.4665]
[1777978061101,44.99,80824.33,0.0,0.03515,2e-05,6.465]
[1777978066106,44.98,80824.81,0.0,0.03516,2e-05,6.46585]
[1777978071111,44.98,80824.56,0.0,0.03515,2e-05,6.46435]
[1777978076116,44.98,80823.0,0.0,0.03511,2e-05,6.45873]
[1777978081121,44.98,80823.35,0.0,0.03512,2e-05,6.45921]
[1777978086128,44.98,80823.54,0.0,0.03512,2e-05,6.45918]
[1777978091132,44.98,80826.46,0.0,0.03517,2e-05,6.46786]
[1777978096137,44.98,80827.78,0.0,0.03519,2e-05,6.47136]
[1777978101142,44.97,80827.78,0.0,0.03519,2e-05,6.47062]
[1777978106147,44.97,80828.76,0.0,0.0352,2e-05,6.47301]
[1777978111152,44.97,80831.99,0.0,0.03525,2e-05,6.48006]
[1777978116157,44.97,80831.9,0.0,0.03525,2e-05,6.47897]
[1777978121162,44.97,80823.25,0.0,0.03506,2e-05,6.45064]
[1777978126167,44.97,80825.43,0.0,0.0351,2e-05,6.45704]
[1777978131172,44.97,80824.33,0.0,0.03508,2e-05,6.45292]
[1777978136177,44.96,80824.14,0.0,0.03507,2e-05,6.45177]
[1777978141182,44.96,80820.15,0.0,0.03498,2e-05,6.43848]
[1777978146187,44.96,80819.54,0.0,0.03497,2e-05,6.4361]
[1777978146318,44.96,80819.54,0.0,0.03497,2e-05,6.4361]
[1777978147188,44.96,80819.55,0.0,0.03497,2e-05,6.43606]
[1777978147491,44.96,80819.55,0.0,0.03497,2e-05,6.43606]
[1777978148140,44.96,80819.55,0.0,0.03497,2e-05,6.43597]
[1777978153195,44.96,80820.46,0.0,0.03498,2e-05,6.43841]
[1777978158201,44.96,80826.12,0.0,0.0351,2e-05,6.45595]
[1777978159045,44.96,80826.12,0.0,0.0351,2e-05,6.45595]
[1777978159576,44.96,80826.12,0.0,0.0351,2e-05,6.45586]
[1777978165208,44.96,80810.91,0.0,0.03478,2e-05,6.40702]
[1777978170213,44.96,80811.2,0.0,0.03479,2e-05,6.40772]
[1777978175218,44.96,80812.1,0.0,0.03479,2e-05,6.40789]
[1777978180223,44.96,80810.48,0.0,0.03475,2e-05,6.40254]
[1777978181101,44.96,80810.48,0.0,0.03475,2e-05,6.40254]
[1777978181743,44.96,80810.48,0.0,0.03475,2e-05,6.40252]
[1777978187231,44.96,80809.44,0.0,0.03473,2e-05,6.39905]
[1777978189427,44.96,80809.89,0.0,0.03474,2e-05,6.40045]
[1777978191041,44.96,80809.88,0.0,0.03474,2e-05,6.40038]
[1777978196240,44.96,80812.01,0.0,0.03478,2e-05,6.40693]
[1777978201245,44.96,80811.16,0.0,0.03476,2e-05,6.40404]
[1777978203119,44.96,80811.09,0.0,0.03476,2e-05,6.4038]
[1777978208252,44.96,80806.61,0.0,0.03467,2e-05,6.38943]
[1777978211746,44.96,80806.16,0.0,0.03466,2e-05,6.38798]
[1777978212220,44.96,80806.16,0.0,0.03466,2e-05,6.38798]
[1777978214794,44.96,80814.63,0.0,0.03483,2e-05,6.41484]
[1777978220264,44.96,80809.78,0.0,0.03473,2e-05,6.39912]
[1777978221727,44.96,80807.79,0.0,0.03469,2e-05,6.39278]
[1777978227271,44.96,80807.21,0.0,0.03468,2e-05,6.39088]
[1777978232276,44.96,80801.45,0.0,0.03455,2e-05,6.3701]
[1777978237281,44.96,80801.0,0.0,0.03454,2e-05,6.36879]
[1777978242286,44.96,80801.77,0.0,0.03456,2e-05,6.37134]
[1777978247291,44.96,80801.82,0.0,0.03456,2e-05,6.37158]
[1777978248050,44.96,80801.82,0.0,0.03456,2e-05,6.37158]
[1777978251644,44.96,80801.96,0.0,0.03456,2e-05,6.37209]
[1777978252192,44.96,80801.96,0.0,0.03456,2e-05,6.37209]
[1777978254703,44.96,80801.8,0.0,0.03456,2e-05,6.37164]
[1777978255299,44.96,80801.58,0.0,0.03455,2e-05,6.37096]
[1777978261305,44.96,80802.54,0.0,0.03457,2e-05,6.3741]
[1777978266310,44.96,80802.79,0.0,0.03458,2e-05,6.37497]
[1777978271316,44.96,80801.62,0.0,0.03456,2e-05,6.37135]
[1777978276321,44.96,80801.29,0.0,0.03455,2e-05,6.37039]
[1777978281326,44.96,80801.38,0.0,0.03455,2e-05,6.37077]
[1777978283572,44.96,80801.37,0.0,0.03455,2e-05,6.37077]
[1777978285568,44.96,80801.37,0.0,0.03455,2e-05,6.37081]
[1777978291335,44.96,80798.81,0.0,0.03449,2e-05,6.36038]
[1777978295647,44.96,80798.48,0.0,0.03448,2e-05,6.35842]
[1777978296340,44.95,80798.71,0.0,0.03448,2e-05,6.35882]
[1777978301345,44.95,80792.37,0.0,0.03434,2e-05,6.33726]
[1777978306350,44.95,80792.26,0.0,0.03433,2e-05,6.33549]
[1777978312356,44.95,80791.43,0.0,0.0343,2e-05,6.3312]
[1777978316371,44.94,80778.46,0.0,0.03403,2e-05,6.28936]
[1777978321376,44.94,80783.0,0.0,0.03412,2e-05,6.30263]
[1777978326381,44.94,80782.39,0.0,0.0341,2e-05,6.29959]
[1777978331386,44.94,80782.17,0.0,0.03409,2e-05,6.29778]
[1777978336391,44.93,80779.8,0.0,0.03403,2e-05,6.2893]
[1777978341395,44.93,80779.76,0.0,0.03402,2e-05,6.28814]
[1777978347401,44.93,80779.86,0.0,0.03402,2e-05,6.28724]
[1777978352406,44.93,80779.48,0.0,0.03399,2e-05,6.28258]
[1777978357411,44.93,80779.25,0.0,0.03398,2e-05,6.2809]
[1777978362416,44.92,80776.19,0.0,0.03391,2e-05,6.27037]
[1777978367421,44.92,80775.42,0.0,0.03389,2e-05,6.26711]
[1777978372426,44.92,80770.69,0.0,0.03379,2e-05,6.25155]
[1777978377431,44.92,80770.18,0.0,0.03378,2e-05,6.24926]
[1777978382436,44.92,80771.0,0.0,0.0338,2e-05,6.25257]
[1777978387441,44.92,80768.99,0.0,0.03377,2e-05,6.2474]
[1777978392446,44.93,80768.15,0.0,0.03376,2e-05,6.24591]
[1777978397453,44.93,80767.67,0.0,0.03375,2e-05,6.24554]
[1777978402458,44.93,80769.61,0.0,0.0338,2e-05,6.25269]
[1777978406462,44.93,80752.06,0.0,0.03346,2e-05,6.19892]
[1777978411467,44.94,80745.91,0.0,0.03333,2e-05,6.17892]
[1777978414474,44.94,80735.45,0.0,0.03313,2e-05,6.14757]
[1777978419479,44.94,80732.92,0.0,0.03309,2e-05,6.14167]
[1777978420087,44.94,80732.92,0.0,0.03309,2e-05,6.14167]
[1777978425485,44.95,80726.38,0.0,0.03298,2e-05,6.12389]
[1777978430569,44.95,80732.59,0.0,0.03312,2e-05,6.145]
[1777978436495,44.96,80733.28,0.0,0.03314,2e-05,6.14942]
[1777978441500,44.96,80734.86,0.0,0.03319,2e-05,6.15613]
[1777978446505,44.96,80733.94,0.0,0.03318,2e-05,6.15514]
[1777978451510,44.97,80734.67,0.0,0.03321,2e-05,6.15918]
[1777978457516,44.97,80735.93,0.0,0.03325,2e-05,6.16516]
[1777978462521,44.98,80726.12,0.0,0.03306,2e-05,6.13669]
[1777978468527,44.98,80725.12,0.0,0.03306,2e-05,6.13596]
[1777978474533,44.99,80726.93,0.0,0.0331,2e-05,6.14125]
[1777978479718,44.99,80726.39,0.0,0.03309,2e-05,6.14067]
[1777978486545,44.99,80724.6,0.0,0.03307,2e-05,6.13671]
[1777978491550,44.99,80721.65,0.0,0.03302,2e-05,6.12875]
[1777978496555,45.0,80719.19,0.0,0.03298,2e-05,6.12237]
[1777978501560,45.0,80719.72,0.0,0.033,2e-05,6.12525]
[1777978506565,45.0,80718.69,0.0,0.03298,2e-05,6.1233]
[1777978511569,45.0,80719.91,0.0,0.03302,2e-05,6.12827]
[1777978513571,45.0,80735.8,0.0,0.03333,2e-05,6.17777]
[1777978518576,45.01,80739.76,0.0,0.03342,2e-05,6.19084]
[1777978523581,45.01,80739.12,0.0,0.03341,2e-05,6.18955]
[1777978529588,45.01,80737.5,0.0,0.03338,2e-05,6.18536]
[1777978533592,45.01,80722.74,0.0,0.03308,2e-05,6.13793]
[1777978538597,45.01,80724.01,0.0,0.03311,2e-05,6.14291]
[1777978542601,45.01,80734.39,0.0,0.03332,2e-05,6.17574]
[1777978547606,45.02,80734.11,0.0,0.03332,2e-05,6.17566]
[1777978553612,45.02,80750.29,0.0,0.03365,2e-05,6.22676]
[1777978558617,45.02,80752.21,0.0,0.03369,2e-05,6.2331]
[1777978563622,45.02,80741.34,0.0,0.03348,2e-05,6.19973]
[1777978568627,45.02,80740.08,0.0,0.03346,2e-05,6.19642]
[1777978573632,45.02,80739.07,0.0,0.03344,2e-05,6.19391]
[1777978578637,45.02,80733.71,0.0,0.03334,2e-05,6.178]
[1777978586261,45.03,80732.46,0.0,0.03332,2e-05,6.17538]
[1777978591650,45.03,80737.1,0.0,0.03341,2e-05,6.18805]
[1777978596655,45.03,80744.17,0.0,0.03355,2e-05,6.21061]
[1777978601660,45.03,80748.58,0.0,0.03364,2e-05,6.22477]
[1777978606668,45.03,80747.77,0.0,0.03363,2e-05,6.22264]
[1777978611673,45.03,80748.9,0.0,0.03365,2e-05,6.22652]
[1777978616678,45.03,80754.49,0.0,0.03377,2e-05,6.24428]
[1777978621683,45.03,80754.43,0.0,0.03377,2e-05,6.24431]
[1777978626688,45.03,80751.65,0.0,0.03371,2e-05,6.23594]
[1777978631693,45.03,80749.67,0.0,0.03368,2e-05,6.23005]
[1777978636697,45.04,80736.29,0.0,0.03341,2e-05,6.18895]
[1777978642703,45.04,80741.01,0.0,0.03351,2e-05,6.20441]
[1777978646681,45.04,80751.17,0.0,0.03372,2e-05,6.23631]
[1777978652713,45.04,80753.14,0.0,0.03374,2e-05,6.24029]
[1777978655716,45.04,80764.78,0.0,0.03398,2e-05,6.27673]
[1777978657718,45.04,80777.01,0.0,0.03422,2e-05,6.31503]
[1777978662723,45.04,80786.85,0.0,0.03442,2e-05,6.34554]
[1777978664725,45.04,80800.65,0.0,0.0347,2e-05,6.38884]
[1777978669730,45.03,80801.25,0.0,0.03471,2e-05,6.38981]
[1777978674735,45.03,80807.65,0.0,0.03483,2e-05,6.40911]
[1777978679740,45.03,80810.06,0.0,0.03487,2e-05,6.4156]
[1777978684745,45.03,80816.09,0.0,0.03499,2e-05,6.43357]
[1777978689750,45.02,80817.74,0.0,0.03501,2e-05,6.43749]
[1777978694755,45.02,80821.43,0.0,0.03508,2e-05,6.4479]
[1777978699760,45.02,80821.59,0.0,0.03507,2e-05,6.44699]
[1777978704765,45.02,80823.02,0.0,0.03509,2e-05,6.45015]
[1777978709770,45.01,80828.0,0.0,0.03519,2e-05,6.46456]
[1777978714775,45.01,80826.83,0.0,0.03514,2e-05,6.45672]
[1777978719780,45.01,80824.18,0.0,0.03508,2e-05,6.44682]
[1777978724785,45.0,80824.38,0.0,0.03507,2e-05,6.44604]
[1777978729790,45.0,80823.87,0.0,0.03505,2e-05,6.44303]
[1777978734795,45.0,80823.56,0.0,0.03504,2e-05,6.44072]
[1777978739800,44.99,80822.89,0.0,0.03501,2e-05,6.43728]
[1777978744805,44.99,80822.63,0.0,0.035,2e-05,6.43517]
[1777978749810,44.99,80824.96,0.0,0.03504,2e-05,6.44131]
[1777978754539,44.99,80826.36,0.0,0.03506,2e-05,6.4447]
[1777978759820,44.98,80828.33,0.0,0.03508,2e-05,6.44815]
[1777978764825,44.98,80823.95,0.0,0.03498,2e-05,6.43188]
[1777978766904,44.97,80823.21,0.0,0.03496,2e-05,6.42865]
[1777978767828,44.97,80820.61,0.0,0.0349,2e-05,6.41993]
[1777978772833,44.97,80817.25,0.0,0.0348,2e-05,6.40467]
[1777978777838,44.97,80817.74,0.0,0.0348,2e-05,6.40427]
[1777978782843,44.96,80817.66,0.0,0.03479,2e-05,6.40203]
[1777978787848,44.96,80815.92,0.0,0.03474,2e-05,6.39457]
[1777978792853,44.95,80817.5,0.0,0.03476,2e-05,6.3977]
[1777978798858,44.95,80818.37,0.0,0.03476,2e-05,6.39817]
[1777978803865,44.94,80826.31,0.0,0.03491,2e-05,6.42144]
[1777978809872,44.94,80826.69,0.0,0.0349,2e-05,6.42012]
[1777978815866,44.93,80825.4,0.0,0.03486,2e-05,6.41354]
[1777978820886,44.93,80824.49,0.0,0.03483,2e-05,6.40862]
[1777978825891,44.93,80813.48,0.0,0.03459,2e-05,6.37169]
[1777978830896,44.92,80812.32,0.0,0.03455,2e-05,6.36639]
[1777978835900,44.92,80811.77,0.0,0.03452,2e-05,6.36054]
[1777978840906,44.92,80810.24,0.0,0.03448,2e-05,6.35416]
[1777978841245,44.92,80810.24,0.0,0.03448,2e-05,6.35416]
[1777978841590,44.92,80810.24,0.0,0.03448,2e-05,6.35416]
[1777978843910,44.91,80779.78,0.0,0.03385,2e-05,6.2574]
[1777978844745,44.91,80779.78,0.0,0.03385,2e-05,6.2574]
[1777978844758,44.91,80779.78,0.0,0.03385,2e-05,6.25725]
[1777978849920,44.91,80772.79,0.0,0.03371,2e-05,6.2347]
[1777978854925,44.91,80771.19,0.0,0.03367,2e-05,6.22916]
[1777978858929,44.91,80784.92,0.0,0.03395,2e-05,6.27168]
[1777978862933,44.91,80806.3,0.0,0.03437,2e-05,6.33819]
[1777978868939,44.91,80806.11,0.0,0.03436,2e-05,6.33591]
[1777978873944,44.9,80797.46,0.0,0.03417,2e-05,6.30734]
[1777978878949,44.9,80799.68,0.0,0.03421,2e-05,6.31318]
[1777978882953,44.9,80811.61,0.0,0.03445,2e-05,6.34985]
[1777978887958,44.89,80818.98,0.0,0.03459,2e-05,6.37158]
[1777978892963,44.89,80820.24,0.0,0.03459,2e-05,6.37137]
[1777978897968,44.89,80812.56,0.0,0.03442,2e-05,6.34543]
[1777978902973,44.88,80808.65,0.0,0.03433,2e-05,6.33175]
[1777978907978,44.88,80818.72,0.0,0.03453,2e-05,6.3622]
[1777978912983,44.88,80817.19,0.0,0.03449,2e-05,6.35577]
[1777978917988,44.88,80808.62,0.0,0.0343,2e-05,6.32724]
[1777978922993,44.87,80813.23,0.0,0.03439,2e-05,6.34054]
[1777978927998,44.87,80818.04,0.0,0.03448,2e-05,6.35429]
[1777978933038,44.87,80818.91,0.0,0.03449,2e-05,6.35555]
[1777978938043,44.86,80814.1,0.0,0.03438,2e-05,6.33891]
[1777978943048,44.86,80819.49,0.0,0.03448,2e-05,6.35461]
[1777978948053,44.86,80824.55,0.0,0.03457,2e-05,6.36908]
[1777978953058,44.85,80822.2,0.0,0.0345,2e-05,6.35757]
[1777978958063,44.85,80823.45,0.0,0.03452,2e-05,6.36001]
[1777978963068,44.85,80823.01,0.0,0.0345,2e-05,6.3571]
[1777978964678,44.85,80823.21,0.0,0.0345,2e-05,6.35742]
[1777978965070,44.85,80823.18,0.0,0.0345,2e-05,6.35704]
[1777978970075,44.84,80826.17,0.0,0.03455,2e-05,6.36498]
[1777978975080,44.84,80828.05,0.0,0.03458,2e-05,6.36936]
[1777978981039,44.84,80824.32,0.0,0.03449,2e-05,6.3557]
[1777978986075,44.83,80826.03,0.0,0.03451,2e-05,6.35962]
[1777978991096,44.83,80826.5,0.0,0.03451,2e-05,6.3596]
[1777978996101,44.83,80826.09,0.0,0.03449,2e-05,6.35683]
[1777979001106,44.82,80825.62,0.0,0.03447,2e-05,6.35387]
[1777979006111,44.82,80826.18,0.0,0.03448,2e-05,6.35418]
[1777979011116,44.82,80826.61,0.0,0.03446,2e-05,6.35158]
[1777979016125,44.82,80828.12,0.0,0.03448,2e-05,6.35492]
[1777979018127,44.81,80814.63,0.0,0.03421,2e-05,6.31168]
[1777979023132,44.81,80816.45,0.0,0.03424,2e-05,6.31641]
[1777979028137,44.81,80822.09,0.0,0.03434,2e-05,6.33306]
[1777979033142,44.81,80823.92,0.0,0.03437,2e-05,6.33757]
[1777979038147,44.8,80823.85,0.0,0.03436,2e-05,6.33606]
[1777979043152,44.8,80824.4,0.0,0.03436,2e-05,6.3365]
[1777979048157,44.8,80825.07,0.0,0.03437,2e-05,6.33732]
[1777979053162,44.8,80826.39,0.0,0.03439,2e-05,6.34022]
[1777979058167,44.79,80826.5,0.0,0.03438,2e-05,6.33925]
[1777979063172,44.79,80829.04,0.0,0.03442,2e-05,6.34599]
[1777979068177,44.79,80831.0,0.0,0.03446,2e-05,6.35079]
[1777979073182,44.78,80831.43,0.0,0.03444,2e-05,6.34828]
[1777979078187,44.78,80831.11,0.0,0.03443,2e-05,6.34591]
[1777979083192,44.78,80831.85,0.0,0.03443,2e-05,6.34691]
[1777979088197,44.78,80833.21,0.0,0.03445,2e-05,6.34983]
[1777979093202,44.77,80833.43,0.0,0.03445,2e-05,6.34916]
[1777979098207,44.77,80833.08,0.0,0.03443,2e-05,6.34669]
[1777979103212,44.77,80829.72,0.0,0.03435,2e-05,6.33471]
[1777979109218,44.76,80828.4,0.0,0.03432,2e-05,6.32906]
[1777979114223,44.76,80828.03,0.0,0.0343,2e-05,6.32671]
[1777979119266,44.76,80827.7,0.0,0.03429,2e-05,6.3245]
[1777979125058,44.76,80828.8,0.0,0.0343,2e-05,6.32659]
[1777979130277,44.75,80828.18,0.0,0.03428,2e-05,6.32345]
[1777979135282,44.75,80829.7,0.0,0.03429,2e-05,6.32463]
[1777979140287,44.75,80832.75,0.0,0.03434,2e-05,6.33309]
[1777979146293,44.75,80830.92,0.0,0.0343,2e-05,6.32588]
[1777979151298,44.74,80831.88,0.0,0.03431,2e-05,6.32772]
[1777979156302,44.74,80832.63,0.0,0.03432,2e-05,6.32893]
[1777979161641,44.74,80832.5,0.0,0.03431,2e-05,6.32735]
[1777979168315,44.74,80835.42,0.0,0.03436,2e-05,6.33495]
[1777979173320,44.73,80835.5,0.0,0.03435,2e-05,6.334]
[1777979178325,44.73,80834.91,0.0,0.03433,2e-05,6.33092]
[1777979183330,44.73,80835.38,0.0,0.03433,2e-05,6.33123]
[1777979188335,44.73,80834.17,0.0,0.0343,2e-05,6.32623]
[1777979193340,44.72,80834.3,0.0,0.03428,2e-05,6.32301]
[1777979198345,44.72,80833.67,0.0,0.03426,2e-05,6.31993]
[1777979203350,44.72,80833.23,0.0,0.03425,2e-05,6.31745]
[1777979208355,44.72,80832.94,0.0,0.03423,2e-05,6.31548]
[1777979213360,44.71,80833.17,0.0,0.03423,2e-05,6.31516]
[1777979219314,44.71,80833.11,0.0,0.03422,2e-05,6.31372]
[1777979224371,44.71,80832.95,0.0,0.03421,2e-05,6.31216]
[1777979229786,44.71,80833.14,0.0,0.03421,2e-05,6.31174]
[1777979234822,44.71,80833.1,0.0,0.0342,2e-05,6.31061]
[1777979240387,44.7,80837.13,0.0,0.03427,2e-05,6.32211]
[1777979245392,44.7,80836.29,0.0,0.03425,2e-05,6.31838]
[1777979250397,44.7,80833.27,0.0,0.03418,2e-05,6.30781]
[1777979255402,44.7,80834.93,0.0,0.0342,2e-05,6.30959]
[1777979260407,44.69,80835.08,0.0,0.03419,2e-05,6.30908]
[1777979266413,44.69,80835.39,0.0,0.03419,2e-05,6.30887]
[1777979271418,44.69,80834.86,0.0,0.03417,2e-05,6.30625]
[1777979276423,44.69,80837.39,0.0,0.03422,2e-05,6.31326]
[1777979281428,44.69,80834.41,0.0,0.03415,2e-05,6.30288]
[1777979286433,44.68,80834.62,0.0,0.03415,2e-05,6.30262]
[1777979291438,44.68,80834.95,0.0,0.03415,2e-05,6.30275]
[1777979296443,44.68,80835.23,0.0,0.03415,2e-05,6.30274]
[1777979302296,44.68,80837.86,0.0,0.0342,2e-05,6.30994]
[1777979307458,44.68,80836.95,0.0,0.03417,2e-05,6.30612]
[1777979312463,44.67,80836.97,0.0,0.03415,2e-05,6.30274]
[1777979318405,44.67,80837.31,0.0,0.03415,2e-05,6.30275]
[1777979323441,44.67,80836.34,0.0,0.03413,2e-05,6.29878]
[1777979328476,44.67,80836.69,0.0,0.03413,2e-05,6.29902]
[1777979333484,44.67,80836.32,0.0,0.03412,2e-05,6.29701]
[1777979338489,44.66,80838.77,0.0,0.03416,2e-05,6.3039]
[1777979343494,44.66,80838.47,0.0,0.03415,2e-05,6.30204]
[1777979348499,44.66,80837.35,0.0,0.03412,2e-05,6.29762]
[1777979353503,44.66,80837.05,0.0,0.03411,2e-05,6.29585]
[1777979359509,44.66,80835.28,0.0,0.03407,2e-05,6.2893]
[1777979364730,44.66,80835.84,0.0,0.03407,2e-05,6.29029]
[1777979370416,44.65,80835.99,0.0,0.03407,2e-05,6.28979]
[1777979375525,44.65,80836.83,0.0,0.03407,2e-05,6.2892]
[1777979381531,44.65,80838.22,0.0,0.03409,2e-05,6.29264]
[1777979386537,44.65,80838.98,0.0,0.0341,2e-05,6.29425]
[1777979391542,44.65,80840.99,0.0,0.03414,2e-05,6.2998]
[1777979396547,44.64,80843.64,0.0,0.03418,2e-05,6.30728]
[1777979401552,44.64,80843.4,0.0,0.03417,2e-05,6.30561]
[1777979406557,44.64,80840.18,0.0,0.0341,2e-05,6.29458]
[1777979411562,44.64,80840.46,0.0,0.0341,2e-05,6.29467]
[1777979416567,44.64,80841.79,0.0,0.03412,2e-05,6.29803]
[1777979421572,44.64,80841.32,0.0,0.03411,2e-05,6.29572]
[1777979426577,44.63,80840.95,0.0,0.0341,2e-05,6.29375]
[1777979431582,44.63,80841.41,0.0,0.03409,2e-05,6.29191]
[1777979436589,44.63,80847.68,0.0,0.03421,2e-05,6.31098]
[1777979441594,44.63,80848.86,0.0,0.03423,2e-05,6.31374]
[1777979446599,44.63,80843.08,0.0,0.0341,2e-05,6.29453]
[1777979451819,44.63,80837.96,0.0,0.034,2e-05,6.27761]
[1777979457610,44.62,80842.56,0.0,0.03408,2e-05,6.29131]
[1777979462615,44.62,80841.58,0.0,0.03406,2e-05,6.28747]
[1777979467620,44.62,80842.05,0.0,0.03406,2e-05,6.28822]
[1777979472625,44.62,80838.88,0.0,0.03399,2e-05,6.27748]
[1777979477631,44.62,80835.21,0.0,0.03392,2e-05,6.26524]
[1777979483637,44.62,80836.17,0.0,0.03393,2e-05,6.26758]
[1777979488642,44.62,80834.1,0.0,0.03388,2e-05,6.26054]
[1777979493646,44.61,80827.07,0.0,0.03373,2e-05,6.23544]
[1777979499652,44.61,80834.25,0.0,0.03387,2e-05,6.25761]
[1777979504657,44.61,80831.2,0.0,0.0338,2e-05,6.24751]
[1777979509662,44.61,80830.99,0.0,0.0338,2e-05,6.24645]
[1777979514667,44.61,80832.01,0.0,0.03382,2e-05,6.24926]
[1777979519672,44.61,80833.26,0.0,0.03384,2e-05,6.25276]
[1777979525678,44.61,80832.83,0.0,0.03383,2e-05,6.25089]
[1777979530684,44.61,80831.67,0.0,0.0338,2e-05,6.2468]
[1777979535688,44.61,80830.65,0.0,0.03378,2e-05,6.24322]
[1777979540693,44.61,80830.8,0.0,0.03378,2e-05,6.24333]
[1777979545698,44.61,80816.21,0.0,0.03348,2e-05,6.19718]
[1777979550703,44.61,80825.17,0.0,0.03366,2e-05,6.22521]
[1777979555708,44.61,80829.9,0.0,0.03374,2e-05,6.23733]
[1777979560713,44.6,80829.86,0.0,0.03374,2e-05,6.23689]
[1777979565718,44.6,80831.98,0.0,0.03378,2e-05,6.24319]
[1777979570723,44.6,80830.19,0.0,0.03374,2e-05,6.23723]
[1777979575728,44.6,80829.42,0.0,0.03372,2e-05,6.23449]
[1777979580733,44.6,80828.66,0.0,0.03371,2e-05,6.23182]
[1777979586273,44.6,80828.55,0.0,0.0337,2e-05,6.23119]
[1777979591744,44.6,80827.92,0.0,0.03369,2e-05,6.22891]
[1777979596749,44.6,80827.02,0.0,0.03367,2e-05,6.22585]
[1777979601754,44.6,80826.49,0.0,0.03366,2e-05,6.22397]
[1777979606759,44.6,80827.0,0.0,0.03366,2e-05,6.22538]
[1777979611764,44.6,80827.13,0.0,0.03365,2e-05,6.2231]
[1777979616769,44.6,80827.56,0.0,0.03366,2e-05,6.22426]
[1777979621774,44.6,80828.47,0.0,0.03368,2e-05,6.22688]
[1777979626779,44.6,80829.29,0.0,0.03369,2e-05,6.22923]
[1777979631784,44.6,80829.3,0.0,0.03369,2e-05,6.22902]
[1777979636789,44.6,80829.28,0.0,0.03369,2e-05,6.22871]
[1777979642666,44.6,80829.84,0.0,0.0337,2e-05,6.23018]
[1777979647800,44.6,80830.35,0.0,0.03371,2e-05,6.23154]
[1777979652805,44.59,80832.42,0.0,0.03375,2e-05,6.23776]
[1777979658779,44.59,80833.74,0.0,0.03377,2e-05,6.24153]
[1777979663597,44.59,80836.4,0.0,0.03382,2e-05,6.24959]
[1777979663813,44.59,80836.4,0.0,0.03382,2e-05,6.24959]
[1777979665080,44.59,80838.23,0.0,0.03385,2e-05,6.25448]
[1777979665817,44.59,80872.35,0.0,0.03455,2e-05,6.36278]
[1777979666818,44.59,80905.0,0.0,0.03523,2e-05,6.46748]
[1777979667342,44.59,80905.0,0.0,0.03523,2e-05,6.46748]
[1777979667574,44.59,80905.0,0.0,0.03523,2e-05,6.46748]
[1777979667819,44.59,80921.04,0.0,0.03556,2e-05,6.51911]
[1777979669820,44.59,80895.89,0.0,0.03503,2e-05,6.43709]
[1777979671822,44.59,80911.04,0.0,0.03533,2e-05,6.48281]
[1777979675826,44.59,80922.99,0.0,0.03558,2e-05,6.52069]
[1777979677832,44.58,80937.07,0.0,0.03587,2e-05,6.56577]
[1777979679834,44.58,80948.91,0.0,0.03611,2e-05,6.60317]
[1777979684839,44.58,80942.2,0.0,0.03595,2e-05,6.57909]
[1777979689844,44.57,80949.98,0.0,0.03611,2e-05,6.60238]
[1777979692187,44.57,80951.11,0.0,0.03612,2e-05,6.60517]
[1777979692299,44.57,80951.11,0.0,0.03612,2e-05,6.60517]
[1777979693206,44.57,80951.87,0.0,0.03614,2e-05,6.60722]
[1777979693848,44.57,80953.69,0.0,0.03617,2e-05,6.61272]
[1777979694564,44.57,80953.69,0.0,0.03617,2e-05,6.61272]
[1777979694861,44.56,80961.21,0.0,0.0363,2e-05,6.6324]
[1777979699866,44.53,80947.37,0.0,0.03593,2e-05,6.5754]
[1777979702869,44.53,80936.93,0.0,0.0357,2e-05,6.54024]
[1777979704871,44.53,80926.23,0.0,0.03547,2e-05,6.50478]
[1777979709876,44.53,80918.67,0.0,0.0353,2e-05,6.47898]
[1777979710877,44.53,80905.3,0.0,0.03502,2e-05,6.43559]
[1777979715882,44.53,80908.75,0.0,0.03509,2e-05,6.44581]
[1777979720887,44.52,80906.65,0.0,0.03504,2e-05,6.43812]
[1777979725892,44.52,80899.49,0.0,0.03487,2e-05,6.412]
[1777979730897,44.51,80890.23,0.0,0.03465,2e-05,6.3781]
[1777979735902,44.5,80884.87,0.0,0.0345,2e-05,6.35441]
[1777979740907,44.49,80895.05,0.0,0.03468,2e-05,6.38302]
[1777979745912,44.48,80893.23,0.0,0.03462,2e-05,6.37311]
[1777979750917,44.48,80894.02,0.0,0.0346,2e-05,6.37157]
[1777979755922,44.47,80893.76,0.0,0.03457,2e-05,6.36673]
[1777979760927,44.46,80898.1,0.0,0.03464,2e-05,6.37667]
[1777979761372,44.46,80898.1,0.0,0.03464,2e-05,6.37667]
[1777979761929,44.46,80905.88,0.0,0.03479,2e-05,6.40082]
[1777979764932,44.45,80917.5,0.0,0.03502,2e-05,6.4356]
[1777979769937,44.45,80920.39,0.0,0.03505,2e-05,6.44123]
[1777979771939,44.44,80936.82,0.0,0.03539,2e-05,6.49403]
[1777979776944,44.44,80933.25,0.0,0.03531,2e-05,6.48129]
[1777979781949,44.44,80928.15,0.0,0.0352,2e-05,6.46363]
[1777979786954,44.44,80930.21,0.0,0.03523,2e-05,6.46929]
[1777979788265,44.44,80929.82,0.0,0.03522,2e-05,6.46781]
[1777979788956,44.44,80937.23,0.0,0.03538,2e-05,6.49162]
[1777979789954,44.44,80937.23,0.0,0.03538,2e-05,6.49162]
[1777979789957,44.44,80947.8,0.0,0.0356,2e-05,6.52575]
[1777979790521,44.44,80947.8,0.0,0.0356,2e-05,6.52575]
[1777979790691,44.44,80947.8,0.0,0.0356,2e-05,6.52575]
[1777979790789,44.44,80947.8,0.0,0.0356,2e-05,6.52541]
[1777979793806,44.43,80957.42,0.0,0.03578,2e-05,6.55359]
[1777979793839,44.43,80957.42,0.0,0.03578,2e-05,6.55325]
[1777979795077,44.43,80954.22,0.0,0.03571,2e-05,6.54245]
[1777979795962,44.43,80954.48,0.0,0.03571,2e-05,6.54296]
[1777979799664,44.43,80947.34,0.0,0.03556,2e-05,6.51877]
[1777979799782,44.43,80947.34,0.0,0.03556,2e-05,6.51877]
[1777979800968,44.43,80929.12,0.0,0.03517,2e-05,6.45913]
[1777979801969,44.43,80905.63,0.0,0.03468,2e-05,6.38327]
[1777979806974,44.43,80907.32,0.0,0.03471,2e-05,6.38832]
[1777979811978,44.43,80909.17,0.0,0.03475,2e-05,6.39386]
[1777979816983,44.43,80904.36,0.0,0.03465,2e-05,6.37805]
[1777979822474,44.43,80897.6,0.0,0.03451,2e-05,6.35621]
[1777979828989,44.43,80874.62,0.0,0.03404,2e-05,6.28324]
[1777979831998,44.43,80850.25,0.0,0.03354,2e-05,6.20664]
[1777979837002,44.43,80851.51,0.0,0.03358,2e-05,6.21163]
[1777979840005,44.43,80838.74,0.0,0.03332,2e-05,6.17214]
[1777979842007,44.43,80825.15,0.0,0.03306,2e-05,6.13021]
[1777979847012,44.44,80817.5,0.0,0.03292,2e-05,6.1082]
[1777979852021,44.44,80839.34,0.0,0.03335,2e-05,6.17571]
[1777979853022,44.44,80850.63,0.0,0.03358,2e-05,6.21144]
[1777979856025,44.44,80863.81,0.0,0.03385,2e-05,6.25355]
[1777979860029,44.44,80876.81,0.0,0.03412,2e-05,6.29523]
[1777979864034,44.44,80889.4,0.0,0.03438,2e-05,6.3355]
[1777979869039,44.44,80882.47,0.0,0.03424,2e-05,6.31351]
[1777979874044,44.44,80871.89,0.0,0.03402,2e-05,6.28018]
[1777979878048,44.44,80858.97,0.0,0.03376,2e-05,6.2397]
[1777979883052,44.45,80858.31,0.0,0.03375,2e-05,6.23843]
[1777979887056,44.45,80870.33,0.0,0.034,2e-05,6.27706]
[1777979892062,44.45,80875.57,0.0,0.03411,2e-05,6.29414]
[1777979897067,44.45,80868.19,0.0,0.03396,2e-05,6.27117]
[1777979902072,44.45,80869.81,0.0,0.034,2e-05,6.27681]
[1777979907077,44.45,80862.36,0.0,0.03385,2e-05,6.25385]
[1777979912082,44.45,80868.71,0.0,0.03397,2e-05,6.27202]
[1777979917087,44.45,80868.18,0.0,0.03397,2e-05,6.27087]
[1777979922092,44.46,80863.75,0.0,0.03388,2e-05,6.25742]
[1777979927097,44.46,80859.31,0.0,0.03379,2e-05,6.2441]
[1777979932102,44.46,80863.21,0.0,0.03388,2e-05,6.25711]
[1777979937107,44.46,80862.79,0.0,0.03387,2e-05,6.25641]
[1777979942112,44.46,80861.43,0.0,0.03385,2e-05,6.25272]
[1777979945115,44.46,80848.9,0.0,0.0336,2e-05,6.21365]
[1777979950119,44.46,80842.55,0.0,0.03348,2e-05,6.19474]
[1777979955124,44.47,80841.39,0.0,0.03346,2e-05,6.19227]
[1777979960129,44.47,80840.91,0.0,0.03346,2e-05,6.19192]
[1777979965134,44.47,80838.32,0.0,0.03342,2e-05,6.18493]
[1777979970139,44.47,80838.68,0.0,0.03343,2e-05,6.18723]
[1777979975144,44.48,80837.91,0.0,0.03341,2e-05,6.18359]
[1777979980149,44.48,80838.9,0.0,0.03344,2e-05,6.18788]
[1777979985154,44.48,80838.75,0.0,0.03344,2e-05,6.18858]
[1777979990159,44.48,80832.52,0.0,0.03333,2e-05,6.17027]
[1777979996165,44.49,80838.04,0.0,0.03345,2e-05,6.18905]
[1777980001170,44.49,80840.63,0.0,0.03351,2e-05,6.19833]
[1777980006175,44.49,80844.91,0.0,0.0336,2e-05,6.21286]
[1777980011180,44.49,80847.3,0.0,0.03365,2e-05,6.2213]
[1777980016185,44.5,80840.6,0.0,0.03352,2e-05,6.2012]
[1777980021190,44.5,80839.17,0.0,0.0335,2e-05,6.19771]
[1777980026195,44.5,80835.31,0.0,0.03343,2e-05,6.18671]
[1777980031200,44.5,80835.8,0.0,0.03344,2e-05,6.18693]
[1777980036205,44.5,80835.94,0.0,0.03345,2e-05,6.18852]
[1777980041210,44.51,80835.69,0.0,0.03345,2e-05,6.18888]
[1777980042344,44.51,80829.94,0.0,0.03334,2e-05,6.17111]
[1777980043155,44.51,80829.94,0.0,0.03334,2e-05,6.17137]
[1777980048217,44.51,80825.2,0.0,0.03325,2e-05,6.1575]
[1777980053222,44.51,80824.02,0.0,0.03323,2e-05,6.15462]
[1777980058227,44.51,80823.44,0.0,0.03322,2e-05,6.15323]
[1777980064232,44.51,80816.74,0.0,0.03309,2e-05,6.13295]
[1777980069237,44.52,80819.05,0.0,0.03314,2e-05,6.14073]
[1777980074242,44.51,80823.25,0.0,0.03322,2e-05,6.15233]
[1777980075243,44.51,80833.75,0.0,0.03343,2e-05,6.18547]
[1777980080249,44.51,80843.21,0.0,0.03362,2e-05,6.21605]
[1777980085254,44.52,80842.96,0.0,0.03363,2e-05,6.21616]
[1777980089259,44.52,80828.29,0.0,0.03333,2e-05,6.17019]
[1777980094264,44.51,80828.54,0.0,0.03331,2e-05,6.1661]
[1777980099269,44.51,80829.66,0.0,0.03331,2e-05,6.16721]
[1777980104274,44.5,80831.47,0.0,0.03333,2e-05,6.17047]
[1777980108589,44.5,80828.5,0.0,0.03326,2e-05,6.15849]
[1777980109279,44.49,80828.0,0.0,0.03324,2e-05,6.15626]
[1777980114102,44.49,80825.15,0.0,0.03317,2e-05,6.14475]
[1777980114284,44.49,80824.58,0.0,0.03315,2e-05,6.14235]
[1777980119289,44.48,80821.03,0.0,0.03306,2e-05,6.12817]
[1777980124294,44.48,80821.69,0.0,0.03306,2e-05,6.12721]
[1777980129299,44.47,80829.45,0.0,0.03319,2e-05,6.14829]
[1777980134304,44.46,80830.09,0.0,0.03318,2e-05,6.14712]
[1777980139309,44.46,80830.25,0.0,0.03316,2e-05,6.14448]
[1777980145191,44.45,80824.38,0.0,0.03303,2e-05,6.12314]
[1777980150320,44.44,80816.78,0.0,0.03285,2e-05,6.09597]
[1777980156267,44.44,80815.7,0.0,0.0328,2e-05,6.08697]
[1777980161301,44.43,80815.83,0.0,0.03278,2e-05,6.08473]
[1777980161757,44.43,80815.83,0.0,0.03278,2e-05,6.08473]
[1777980162238,44.43,80815.83,0.0,0.03278,2e-05,6.08473]
[1777980162309,44.43,80815.83,0.0,0.03278,2e-05,6.08421]
[1777980162896,44.43,80815.83,0.0,0.03278,2e-05,6.08421]
[1777980163186,44.43,80815.83,0.0,0.03278,2e-05,6.08421]
[1777980163208,44.43,80815.83,0.0,0.03278,2e-05,6.08421]
[1777980163316,44.43,80815.83,0.0,0.03278,2e-05,6.08372]
[1777980168342,44.42,80822.12,0.0,0.03289,2e-05,6.10068]
[1777980173347,44.42,80830.58,0.0,0.03304,2e-05,6.12415]
[1777980178352,44.41,80831.09,0.0,0.03303,2e-05,6.12283]
[1777980183357,44.4,80831.49,0.0,0.03302,2e-05,6.1212]
[1777980188362,44.4,80832.66,0.0,0.03302,2e-05,6.12193]
[1777980193367,44.39,80832.28,0.0,0.03299,2e-05,6.11787]
[1777980198372,44.39,80831.82,0.0,0.03297,2e-05,6.11361]
[1777980203377,44.38,80829.27,0.0,0.0329,2e-05,6.10287]
[1777980208381,44.37,80826.9,0.0,0.03283,2e-05,6.09279]
[1777980214361,44.37,80826.75,0.0,0.0328,2e-05,6.08674]
[1777980219392,44.36,80827.49,0.0,0.03279,2e-05,6.08646]
[1777980220497,44.36,80827.6,0.0,0.03279,2e-05,6.0863]
[1777980221394,44.36,80831.23,0.0,0.03286,2e-05,6.09707]
[1777980222483,44.36,80832.93,0.0,0.03289,2e-05,6.10184]
[1777980223396,44.36,80832.78,0.0,0.03289,2e-05,6.10084]
[1777980228401,44.35,80833.66,0.0,0.03289,2e-05,6.10089]
[1777980233407,44.35,80833.98,0.0,0.03287,2e-05,6.09921]
[1777980239413,44.34,80847.65,0.0,0.03314,2e-05,6.14112]
[1777980244418,44.35,80851.35,0.0,0.03322,2e-05,6.15389]
[1777980249423,44.35,80848.8,0.0,0.03318,2e-05,6.14751]
[1777980254428,44.35,80845.58,0.0,0.03313,2e-05,6.13907]
[1777980259433,44.36,80850.14,0.0,0.03323,2e-05,6.15503]
[1777980264438,44.36,80854.28,0.0,0.03332,2e-05,6.16953]
[1777980269443,44.36,80858.85,0.0,0.03343,2e-05,6.18521]
[1777980274448,44.37,80858.53,0.0,0.03341,2e-05,6.18303]
[1777980279453,44.37,80860.26,0.0,0.03346,2e-05,6.18976]
[1777980284458,44.37,80857.44,0.0,0.03341,2e-05,6.18219]
[1777980289463,44.37,80854.6,0.0,0.03336,2e-05,6.17461]
[1777980295238,44.38,80855.17,0.0,0.03338,2e-05,6.17774]
[1777980300472,44.38,80854.75,0.0,0.03338,2e-05,6.17803]
[1777980305477,44.38,80857.55,0.0,0.03345,2e-05,6.18813]
[1777980310482,44.39,80857.58,0.0,0.03346,2e-05,6.18949]
[1777980315487,44.39,80857.12,0.0,0.03346,2e-05,6.18929]
[1777980320492,44.39,80857.36,0.0,0.03347,2e-05,6.191]
[1777980324496,44.39,80872.3,0.0,0.03378,2e-05,6.23925]
[1777980329501,44.39,80873.11,0.0,0.0338,2e-05,6.24262]
[1777980334507,44.4,80872.13,0.0,0.03377,2e-05,6.23786]
[1777980339512,44.4,80862.55,0.0,0.03358,2e-05,6.20858]
[1777980344517,44.4,80854.38,0.0,0.03343,2e-05,6.18396]
[1777980349522,44.4,80852.78,0.0,0.0334,2e-05,6.18022]
[1777980354527,44.41,80852.24,0.0,0.0334,2e-05,6.17982]
[1777980359532,44.41,80852.59,0.0,0.03342,2e-05,6.1822]
[1777980364537,44.41,80855.42,0.0,0.03348,2e-05,6.19235]
[1777980369542,44.41,80852.88,0.0,0.03344,2e-05,6.18561]
[1777980374547,44.42,80853.04,0.0,0.03345,2e-05,6.18736]
[1777980380553,44.42,80852.72,0.0,0.03345,2e-05,6.18781]
[1777980385558,44.42,80856.11,0.0,0.03353,2e-05,6.19968]
[1777980390563,44.42,80856.48,0.0,0.03354,2e-05,6.20194]
[1777980393566,44.43,80873.5,0.0,0.03388,2e-05,6.2538]
[1777980398571,44.43,80872.25,0.0,0.03386,2e-05,6.25056]
[1777980403576,44.43,80876.72,0.0,0.03395,2e-05,6.26536]
[1777980408581,44.43,80881.72,0.0,0.03406,2e-05,6.2818]
[1777980413587,44.43,80882.3,0.0,0.03407,2e-05,6.28409]
[1777980419593,44.43,80882.76,0.0,0.03409,2e-05,6.28607]
[1777980424598,44.43,80883.3,0.0,0.0341,2e-05,6.28819]
[1777980429638,44.43,80893.5,0.0,0.03431,2e-05,6.32098]
[1777980433642,44.43,80903.68,0.0,0.03452,2e-05,6.35358]
[1777980438647,44.43,80910.29,0.0,0.03466,2e-05,6.37449]
[1777980443652,44.43,80910.13,0.0,0.03465,2e-05,6.3737]
[1777980448657,44.43,80913.31,0.0,0.03472,2e-05,6.38356]
[1777980453662,44.43,80913.89,0.0,0.03471,2e-05,6.38252]
[1777980458667,44.43,80908.86,0.0,0.03461,2e-05,6.36607]
[1777980463672,44.43,80911.11,0.0,0.03465,2e-05,6.37302]
[1777980468677,44.43,80909.33,0.0,0.03461,2e-05,6.36706]
[1777980473682,44.43,80913.44,0.0,0.0347,2e-05,6.38]
[1777980478686,44.43,80917.46,0.0,0.03478,2e-05,6.39252]
[1777980484692,44.43,80916.88,0.0,0.03476,2e-05,6.39015]
[1777980490608,44.42,80917.07,0.0,0.03476,2e-05,6.39024]
[1777980495643,44.42,80918.99,0.0,0.0348,2e-05,6.39601]
[1777980500677,44.42,80915.91,0.0,0.03473,2e-05,6.38571]
[1777980505712,44.42,80915.46,0.0,0.03472,2e-05,6.38388]
[1777980510719,44.42,80915.4,0.0,0.03472,2e-05,6.38333]
[1777980514723,44.42,80905.6,0.0,0.0345,2e-05,6.3492]
[1777980516954,44.42,80905.93,0.0,0.03451,2e-05,6.35023]
[1777980517281,44.42,80905.93,0.0,0.03451,2e-05,6.35021]
[1777980518736,44.42,80919.84,0.0,0.03479,2e-05,6.39479]
[1777980519737,44.42,80948.1,0.0,0.03539,2e-05,6.48602]
[1777980524742,44.42,80944.15,0.0,0.0353,2e-05,6.47213]
[1777980529747,44.42,80956.0,0.0,0.03554,2e-05,6.50955]
[1777980534752,44.41,80963.74,0.0,0.03569,2e-05,6.53323]
[1777980539757,44.41,80955.6,0.0,0.03551,2e-05,6.50532]
[1777980544762,44.41,80952.86,0.0,0.03544,2e-05,6.4952]
[1777980550768,44.4,80957.77,0.0,0.03554,2e-05,6.50962]
[1777980555773,44.4,80951.86,0.0,0.0354,2e-05,6.48904]
[1777980560778,44.4,80948.17,0.0,0.03532,2e-05,6.47591]
[1777980565783,44.4,80947.9,0.0,0.03531,2e-05,6.47397]
[1777980570788,44.39,80947.28,0.0,0.03529,2e-05,6.47094]
[1777980575793,44.39,80946.77,0.0,0.03525,2e-05,6.46568]
[1777980580798,44.39,80946.03,0.0,0.03523,2e-05,6.46231]
[1777980585803,44.39,80945.85,0.0,0.03522,2e-05,6.46073]
[1777980590808,44.39,80941.36,0.0,0.03512,2e-05,6.44529]
[1777980595813,44.39,80939.72,0.0,0.03508,2e-05,6.43917]
[1777980600818,44.38,80935.67,0.0,0.03499,2e-05,6.42537]
[1777980605823,44.38,80943.23,0.0,0.03515,2e-05,6.44904]
[1777980610828,44.38,80942.22,0.0,0.03512,2e-05,6.44511]
[1777980612830,44.38,80953.33,0.0,0.03535,2e-05,6.48059]
[1777980617835,44.38,80952.78,0.0,0.03533,2e-05,6.47769]
[1777980622840,44.38,80950.67,0.0,0.03528,2e-05,6.46986]
[1777980627845,44.37,80951.03,0.0,0.03528,2e-05,6.46997]
[1777980632850,44.37,80950.8,0.0,0.03526,2e-05,6.46569]
[1777980637855,44.37,80950.37,0.0,0.03524,2e-05,6.46334]
[1777980638856,44.37,80938.59,0.0,0.03499,2e-05,6.42501]
[1777980643861,44.37,80939.19,0.0,0.035,2e-05,6.42644]
[1777980648866,44.37,80940.38,0.0,0.03502,2e-05,6.42956]
[1777980653871,44.36,80938.49,0.0,0.03498,2e-05,6.42279]
[1777980659799,44.36,80937.51,0.0,0.03495,2e-05,6.41889]
[1777980664882,44.36,80934.4,0.0,0.03488,2e-05,6.40826]
[1777980670876,44.36,80925.1,0.0,0.03469,2e-05,6.37787]
[1777980676132,44.36,80921.2,0.0,0.03461,2e-05,6.36514]
[1777980681900,44.36,80923.27,0.0,0.03465,2e-05,6.37152]
[1777980686905,44.36,80923.88,0.0,0.03466,2e-05,6.37325]
[1777980691910,44.36,80925.25,0.0,0.03467,2e-05,6.37492]
[1777980696915,44.36,80936.19,0.0,0.0349,2e-05,6.4099]
[1777980701920,44.36,80942.83,0.0,0.03503,2e-05,6.43071]
[1777980707926,44.36,80951.25,0.0,0.0352,2e-05,6.45696]
[1777980712931,44.35,80951.08,0.0,0.03519,2e-05,6.45549]
[1777980717936,44.35,80951.71,0.0,0.0352,2e-05,6.45663]
[1777980722941,44.35,80948.55,0.0,0.03513,2e-05,6.44553]
[1777980727946,44.35,80944.56,0.0,0.03504,2e-05,6.43186]
[1777980732951,44.35,80944.38,0.0,0.03503,2e-05,6.43059]
[1777980737956,44.35,80942.86,0.0,0.03499,2e-05,6.42502]
[1777980742961,44.34,80943.65,0.0,0.03501,2e-05,6.42693]
[1777980747966,44.34,80942.87,0.0,0.03499,2e-05,6.42378]
[1777980752971,44.34,80935.33,0.0,0.03481,2e-05,6.39651]
[1777980757976,44.34,80935.51,0.0,0.03481,2e-05,6.39672]
[1777980762981,44.34,80937.39,0.0,0.03485,2e-05,6.40236]
[1777980767986,44.34,80934.9,0.0,0.0348,2e-05,6.39393]
[1777980772991,44.34,80936.62,0.0,0.03483,2e-05,6.39899]
[1777980778997,44.34,80949.82,0.0,0.0351,2e-05,6.44107]
[1777980785003,44.34,80952.08,0.0,0.03514,2e-05,6.44756]
[1777980790008,44.33,80945.32,0.0,0.035,2e-05,6.42494]
[1777980795013,44.33,80945.92,0.0,0.035,2e-05,6.42614]
[1777980799018,44.33,80935.42,0.0,0.03478,2e-05,6.39182]
[1777980804023,44.33,80945.67,0.0,0.03499,2e-05,6.4246]
[1777980810029,44.33,80945.71,0.0,0.03499,2e-05,6.42399]
[1777980815034,44.33,80945.79,0.0,0.03497,2e-05,6.42114]
[1777980820039,44.33,80945.49,0.0,0.03496,2e-05,6.41954]
[1777980825044,44.33,80946.53,0.0,0.03498,2e-05,6.42232]
[1777980831050,44.33,80939.05,0.0,0.03482,2e-05,6.39759]
[1777980837045,44.32,80940.28,0.0,0.03484,2e-05,6.40096]
[1777980843062,44.32,80943.5,0.0,0.03491,2e-05,6.41087]
[1777980848067,44.32,80950.58,0.0,0.03505,2e-05,6.43315]
[1777980853072,44.32,80958.06,0.0,0.03521,2e-05,6.4568]
[1777980858077,44.32,80969.25,0.0,0.03544,2e-05,6.49225]
[1777980863082,44.32,80971.72,0.0,0.03548,2e-05,6.49907]
[1777980868087,44.31,80972.78,0.0,0.03549,2e-05,6.50132]
[1777980873092,44.31,80970.73,0.0,0.03543,2e-05,6.4907]
[1777980878097,44.31,80970.36,0.0,0.03541,2e-05,6.48835]
[1777980883102,44.31,80970.28,0.0,0.0354,2e-05,6.48702]
[1777980888107,44.3,80970.55,0.0,0.0354,2e-05,6.4868]
[1777980892112,44.3,80985.75,0.0,0.03572,2e-05,6.53544]
[1777980894114,44.3,80995.8,0.0,0.03593,2e-05,6.56776]
[1777980899119,44.3,80995.68,0.0,0.03591,2e-05,6.5656]
[1777980904131,44.29,80987.56,0.0,0.03573,2e-05,6.53735]
[1777980909136,44.29,80980.76,0.0,0.03558,2e-05,6.51372]
[1777980914141,44.29,80979.67,0.0,0.03554,2e-05,6.50887]
[1777980919146,44.29,80984.42,0.0,0.03564,2e-05,6.52305]
[1777980924151,44.28,80991.12,0.0,0.03577,2e-05,6.54358]
[1777980929156,44.28,80992.49,0.0,0.03579,2e-05,6.54652]
[1777980934161,44.28,80992.03,0.0,0.03576,2e-05,6.54092]
[1777980939166,44.27,80988.42,0.0,0.03567,2e-05,6.52767]
[1777980944266,44.27,80989.32,0.0,0.03568,2e-05,6.52918]
[1777980950177,44.27,80983.81,0.0,0.03555,2e-05,6.50955]
[1777980955182,44.26,80992.44,0.0,0.03572,2e-05,6.53645]
[1777980960187,44.26,80995.41,0.0,0.03578,2e-05,6.5447]
[1777980965192,44.26,80995.15,0.0,0.03576,2e-05,6.54231]
[1777980970197,44.25,80995.99,0.0,0.03577,2e-05,6.54358]
[1777980975202,44.25,80995.78,0.0,0.03576,2e-05,6.54142]
[1777980980208,44.25,80995.44,0.0,0.03574,2e-05,6.53882]
[1777980985233,44.25,80995.95,0.0,0.03574,2e-05,6.53902]
[1777980989237,44.24,81006.31,0.0,0.03595,2e-05,6.57187]
[1777980994242,44.24,81006.11,0.0,0.03592,2e-05,6.5669]
[1777981000190,44.24,81004.87,0.0,0.03589,2e-05,6.56086]
[1777981005225,44.23,81003.23,0.0,0.03584,2e-05,6.55391]
[1777981010260,44.23,81001.17,0.0,0.03579,2e-05,6.54562]
[1777981015267,44.23,80997.31,0.0,0.03569,2e-05,6.53152]
[1777981020272,44.22,80996.67,0.0,0.03567,2e-05,6.52808]
[1777981026278,44.22,80997.3,0.0,0.03567,2e-05,6.5285]
[1777981031286,44.22,80997.25,0.0,0.03566,2e-05,6.52702]
[1777981035290,44.22,80986.91,0.0,0.03544,2e-05,6.4922]
[1777981040294,44.21,80991.17,0.0,0.03552,2e-05,6.50501]
[1777981045299,44.21,80989.26,0.0,0.03547,2e-05,6.49766]
[1777981050304,44.21,80989.72,0.0,0.03547,2e-05,6.49806]
[1777981055309,44.21,80990.02,0.0,0.03546,2e-05,6.49542]
[1777981061315,44.2,80992.17,0.0,0.0355,2e-05,6.50114]
[1777981063317,44.2,81003.74,0.0,0.03574,2e-05,6.53856]
[1777981068322,44.2,81002.64,0.0,0.03571,2e-05,6.53354]
[1777981073327,44.2,81000.35,0.0,0.03565,2e-05,6.52469]
[1777981079333,44.19,81000.33,0.0,0.03564,2e-05,6.52307]
[1777981084338,44.19,81001.29,0.0,0.03565,2e-05,6.52494]
[1777981089343,44.19,81001.35,0.0,0.03564,2e-05,6.52384]
[1777981095352,44.19,81001.15,0.0,0.03563,2e-05,6.52164]
[1777981101358,44.18,81000.89,0.0,0.03561,2e-05,6.51929]
[1777981104362,44.18,81031.56,0.0,0.03627,2e-05,6.61951]
[1777981109367,44.18,81033.07,0.0,0.03629,2e-05,6.62255]
[1777981113371,44.17,81056.13,0.0,0.03676,2e-05,6.6948]
[1777981118376,44.17,81055.96,0.0,0.03674,2e-05,6.69165]
[1777981122380,44.16,81068.07,0.0,0.03699,2e-05,6.72995]
[1777981127385,44.16,81069.29,0.0,0.037,2e-05,6.73116]
[1777981132390,44.15,81070.55,0.0,0.03701,2e-05,6.73249]
[1777981137912,44.15,81068.4,0.0,0.03694,2e-05,6.72239]
[1777981139397,44.14,81084.92,0.0,0.0373,2e-05,6.77672]
[1777981144404,44.14,81085.07,0.0,0.03728,2e-05,6.77384]
[1777981146406,44.13,81095.56,0.0,0.0375,2e-05,6.80784]
[1777981146859,44.13,81095.56,0.0,0.0375,2e-05,6.80784]
[1777981147407,44.13,81091.63,0.0,0.03741,2e-05,6.79389]
[1777981147541,44.13,81091.63,0.0,0.03741,2e-05,6.79389]
[1777981148408,44.13,81089.71,0.0,0.03736,2e-05,6.78674]
[1777981153412,44.13,81089.45,0.0,0.03733,2e-05,6.7825]
[1777981158416,44.12,81079.89,0.0,0.0371,2e-05,6.74702]
[1777981160418,44.12,81064.1,0.0,0.03675,2e-05,6.69298]
[1777981165353,44.11,81042.55,0.0,0.03626,2e-05,6.61893]
[1777981170395,44.11,81041.62,0.0,0.03623,2e-05,6.61395]
[1777981175426,44.1,81040.13,0.0,0.03617,2e-05,6.60455]
[1777981179454,44.1,81030.13,0.0,0.03595,2e-05,6.57017]
[1777981184489,44.1,81020.51,0.0,0.03573,2e-05,6.53714]
[1777981189494,44.1,81013.72,0.0,0.03558,2e-05,6.51362]
[1777981194499,44.09,81014.89,0.0,0.03559,2e-05,6.51632]
[1777981199503,44.09,81012.2,0.0,0.03553,2e-05,6.50637]
[1777981204508,44.09,81010.33,0.0,0.03548,2e-05,6.49919]
[1777981208512,44.09,81020.39,0.0,0.03569,2e-05,6.53135]
[1777981213517,44.09,81026.4,0.0,0.03581,2e-05,6.54986]
[1777981218522,44.08,81034.43,0.0,0.03597,2e-05,6.57484]
[1777981223527,44.08,81036.12,0.0,0.036,2e-05,6.5789]
[1777981229533,44.08,81034.98,0.0,0.03596,2e-05,6.57324]
[1777981234538,44.07,81036.17,0.0,0.03596,2e-05,6.57297]
[1777981239543,44.07,81029.77,0.0,0.03582,2e-05,6.55042]
[1777981244548,44.07,81035.37,0.0,0.03593,2e-05,6.56744]
[1777981249553,44.06,81034.14,0.0,0.03589,2e-05,6.56186]
[1777981254558,44.06,81029.37,0.0,0.03578,2e-05,6.54472]
[1777981259563,44.06,81032.04,0.0,0.03583,2e-05,6.55214]
[1777981265569,44.05,81030.14,0.0,0.03578,2e-05,6.54425]
[1777981270574,44.05,81036.7,0.0,0.03591,2e-05,6.56453]
[1777981275579,44.05,81036.02,0.0,0.03588,2e-05,6.56082]
[1777981280584,44.05,81036.41,0.0,0.03588,2e-05,6.56064]
[1777981285589,44.04,81036.54,0.0,0.03588,2e-05,6.55963]
[1777981290599,44.04,81036.72,0.0,0.03587,2e-05,6.55882]
[1777981295604,44.04,81038.58,0.0,0.03589,2e-05,6.56098]
[1777981300609,44.03,81042.75,0.0,0.03597,2e-05,6.57325]
[1777981303612,44.03,81026.88,0.0,0.03562,2e-05,6.5201]
[1777981305614,44.03,81015.07,0.0,0.03537,2e-05,6.48097]
[1777981310619,44.03,81013.85,0.0,0.03534,2e-05,6.47622]
[1777981315624,44.03,81012.61,0.0,0.0353,2e-05,6.47141]
[1777981320628,44.03,81020.96,0.0,0.03548,2e-05,6.49804]
[1777981325633,44.03,81026.67,0.0,0.03559,2e-05,6.5158]
[1777981330639,44.02,81025.71,0.0,0.03557,2e-05,6.51161]
[1777981336645,44.02,81026.64,0.0,0.03558,2e-05,6.5134]
[1777981341650,44.02,81027.04,0.0,0.03558,2e-05,6.51367]
[1777981347639,44.02,81027.51,0.0,0.03558,2e-05,6.51397]
[1777981353662,44.01,81029.68,0.0,0.03561,2e-05,6.51733]
[1777981358667,44.01,81026.62,0.0,0.03553,2e-05,6.50625]
[1777981363674,44.01,81022.62,0.0,0.03544,2e-05,6.49217]
[1777981368679,44.01,81016.76,0.0,0.03531,2e-05,6.47217]
[1777981373684,44.01,81015.77,0.0,0.03529,2e-05,6.46825]
[1777981378689,44.01,81013.65,0.0,0.03524,2e-05,6.46063]
[1777981383694,44.0,81020.1,0.0,0.03537,2e-05,6.48106]
[1777981388699,44.0,81021.73,0.0,0.0354,2e-05,6.48562]
[1777981393704,44.0,81021.85,0.0,0.0354,2e-05,6.48524]
[1777981398709,44.0,81020.56,0.0,0.03536,2e-05,6.48023]
[1777981403714,44.0,81017.02,0.0,0.03528,2e-05,6.46788]
[1777981408719,44.0,81020.45,0.0,0.03535,2e-05,6.47843]
[1777981413724,43.99,81031.2,0.0,0.03556,2e-05,6.51039]
[1777981418729,43.99,81040.78,0.0,0.03576,2e-05,6.54074]
[1777981423734,43.99,81039.37,0.0,0.03572,2e-05,6.5349]
[1777981428739,43.99,81035.78,0.0,0.03564,2e-05,6.52193]
[1777981433744,43.98,81037.61,0.0,0.03567,2e-05,6.52683]
[1777981438749,43.98,81037.5,0.0,0.03566,2e-05,6.52535]
[1777981443754,43.98,81038.58,0.0,0.03567,2e-05,6.52783]
[1777981448759,43.98,81038.5,0.0,0.03566,2e-05,6.52644]
[1777981453764,43.98,81039.42,0.0,0.03568,2e-05,6.52837]
[1777981458769,43.97,81036.94,0.0,0.03562,2e-05,6.51909]
[1777981463774,43.97,81037.35,0.0,0.03562,2e-05,6.51942]
[1777981468779,43.97,81036.99,0.0,0.0356,2e-05,6.5172]
[1777981474785,43.97,81034.05,0.0,0.03552,2e-05,6.5038]
[1777981479790,43.97,81037.42,0.0,0.03559,2e-05,6.51393]
[1777981484795,43.96,81036.21,0.0,0.03555,2e-05,6.50894]
[1777981489800,43.96,81036.78,0.0,0.03556,2e-05,6.50987]
[1777981494805,43.96,81030.44,0.0,0.03542,2e-05,6.4881]
[1777981499810,43.96,81026.82,0.0,0.03534,2e-05,6.47551]
[1777981504815,43.96,81028.06,0.0,0.03536,2e-05,6.47887]
[1777981510821,43.95,81024.37,0.0,0.03527,2e-05,6.46596]
[1777981515821,43.95,81024.3,0.0,0.03527,2e-05,6.46514]
[1777981520833,43.95,81032.29,0.0,0.03543,2e-05,6.49065]
[1777981525838,43.95,81031.42,0.0,0.03541,2e-05,6.48701]
[1777981530843,43.95,81030.86,0.0,0.03539,2e-05,6.48444]
[1777981535848,43.95,81030.88,0.0,0.03538,2e-05,6.48122]
[1777981540853,43.95,81023.29,0.0,0.03521,2e-05,6.45572]
[1777981547866,43.94,81026.51,0.0,0.03527,2e-05,6.46544]
[1777981553779,43.94,81027.71,0.0,0.03529,2e-05,6.46864]
[1777981558877,43.94,81026.39,0.0,0.03526,2e-05,6.46373]
[1777981564883,43.94,81026.19,0.0,0.03525,2e-05,6.46239]
[1777981569888,43.94,81025.85,0.0,0.03524,2e-05,6.46076]
[1777981574893,43.94,81032.46,0.0,0.03538,2e-05,6.48185]
[1777981579899,43.94,81031.58,0.0,0.03536,2e-05,6.47827]
[1777981584904,43.94,81045.15,0.0,0.03564,2e-05,6.52216]
[1777981589908,43.93,81051.49,0.0,0.03577,2e-05,6.54194]
[1777981595914,43.93,81053.24,0.0,0.03578,2e-05,6.54374]
[1777981600918,43.93,81051.04,0.0,0.03573,2e-05,6.53526]
[1777981605923,43.93,81049.73,0.0,0.03569,2e-05,6.52983]
[1777981610930,43.92,81050.35,0.0,0.0357,2e-05,6.5308]
[1777981615935,43.92,81050.38,0.0,0.03569,2e-05,6.52982]
[1777981620940,43.92,81048.84,0.0,0.03565,2e-05,6.52369]
[1777981625944,43.92,81055.65,0.0,0.03579,2e-05,6.54508]
[1777981630949,43.91,81053.99,0.0,0.03575,2e-05,6.53838]
[1777981635954,43.91,81051.6,0.0,0.03569,2e-05,6.5294]
[1777981640959,43.91,81045.88,0.0,0.03556,2e-05,6.50955]
[1777981645964,43.91,81047.2,0.0,0.03558,2e-05,6.513]
[1777981650969,43.91,81048.8,0.0,0.03561,2e-05,6.5173]
[1777981655974,43.9,81051.21,0.0,0.03564,2e-05,6.52167]
[1777981660978,43.9,81048.5,0.0,0.03558,2e-05,6.51174]
[1777981665983,43.9,81046.49,0.0,0.03553,2e-05,6.50426]
[1777981670988,43.9,81046.41,0.0,0.03552,2e-05,6.50314]
[1777981676995,43.9,81050.9,0.0,0.03561,2e-05,6.51687]
[1777981681996,43.89,81050.76,0.0,0.0356,2e-05,6.51547]
[1777981686008,43.89,81036.71,0.0,0.0353,2e-05,6.46864]
[1777981691013,43.89,81032.65,0.0,0.03521,2e-05,6.4548]
[1777981696018,43.89,81021.57,0.0,0.03497,2e-05,6.41818]
[1777981701023,43.89,81020.95,0.0,0.03496,2e-05,6.41603]
[1777981706028,43.89,81018.99,0.0,0.03491,2e-05,6.40952]
[1777981711033,43.89,81013.41,0.0,0.03478,2e-05,6.38883]
[1777981716038,43.89,81011.41,0.0,0.03474,2e-05,6.38242]
[1777981721044,43.89,81012.35,0.0,0.03476,2e-05,6.3856]
[1777981726049,43.89,81009.98,0.0,0.03471,2e-05,6.37803]
[1777981731054,43.89,81009.88,0.0,0.03471,2e-05,6.37785]
[1777981736061,43.89,81010.33,0.0,0.03472,2e-05,6.3795]
[1777981741066,43.89,81007.09,0.0,0.03466,2e-05,6.36918]
[1777981743068,43.89,80997.02,0.0,0.03445,2e-05,6.33666]
[1777981748073,43.89,80991.8,0.0,0.03434,2e-05,6.32038]
[1777981753078,43.9,80980.68,0.0,0.03411,2e-05,6.28531]
[1777981758082,43.9,80987.15,0.0,0.03425,2e-05,6.30702]
[1777981763087,43.9,80987.22,0.0,0.03426,2e-05,6.30796]
[1777981768092,43.9,80985.67,0.0,0.03423,2e-05,6.30372]
[1777981773097,43.9,80983.09,0.0,0.03417,2e-05,6.2937]
[1777981779103,43.91,80983.12,0.0,0.03418,2e-05,6.29479]
[1777981784108,43.91,80974.58,0.0,0.03401,2e-05,6.2683]
[1777981789113,43.91,80980.66,0.0,0.03414,2e-05,6.28879]
[1777981794118,43.91,80977.68,0.0,0.03409,2e-05,6.28009]
[1777981799123,43.91,80979.09,0.0,0.03412,2e-05,6.28551]
[1777981804128,43.91,80977.49,0.0,0.03409,2e-05,6.28118]
[1777981809133,43.92,80977.02,0.0,0.03409,2e-05,6.2806]
[1777981814138,43.92,80974.76,0.0,0.03405,2e-05,6.27432]
[1777981817140,43.92,80962.94,0.0,0.03381,2e-05,6.23702]
[1777981821145,43.92,80947.22,0.0,0.03349,2e-05,6.18804]
[1777981823147,43.92,80936.33,0.0,0.03328,2e-05,6.15417]
[1777981826156,43.93,80923.78,0.0,0.03303,2e-05,6.11569]
[1777981828159,43.93,80910.68,0.0,0.03277,2e-05,6.07539]
[1777981833164,43.93,80917.45,0.0,0.03291,2e-05,6.0956]
[1777981839170,43.93,80914.11,0.0,0.03285,2e-05,6.08683]
[1777981845144,43.94,80911.53,0.0,0.03281,2e-05,6.08055]
[1777981848163,43.94,80899.07,0.0,0.03257,2e-05,6.04257]
[1777981850177,43.94,80886.46,0.0,0.03233,2e-05,6.00444]
[1777981855186,43.95,80881.86,0.0,0.03225,2e-05,5.99325]
[1777981860191,43.96,80878.34,0.0,0.03221,2e-05,5.98562]
[1777981865197,43.96,80871.22,0.0,0.03209,2e-05,5.96673]
[1777981869201,43.97,80860.17,0.0,0.03189,2e-05,5.93537]
[1777981874206,43.98,80867.0,0.0,0.03205,2e-05,5.96008]
[1777981879211,43.98,80859.22,0.0,0.03192,2e-05,5.93945]
[1777981882214,43.99,80871.69,0.0,0.03217,2e-05,5.98009]
[1777981887219,44.0,80869.47,0.0,0.03215,2e-05,5.97644]
[1777981890222,44.0,80882.81,0.0,0.03243,2e-05,6.01985]
[1777981893225,44.0,80900.58,0.0,0.03278,2e-05,6.07458]
[1777981898230,44.01,80901.96,0.0,0.03282,2e-05,6.08136]
[1777981903235,44.01,80897.95,0.0,0.03276,2e-05,6.07125]
[1777981908240,44.02,80896.0,0.0,0.03274,2e-05,6.06758]
[1777981913245,44.02,80896.06,0.0,0.03275,2e-05,6.0703]
[1777981918250,44.03,80896.01,0.0,0.03277,2e-05,6.07264]
[1777981923255,44.03,80896.88,0.0,0.0328,2e-05,6.07785]
[1777981928260,44.04,80897.6,0.0,0.03283,2e-05,6.08248]
[1777981933265,44.04,80896.54,0.0,0.03283,2e-05,6.08154]
[1777981934266,44.04,80886.3,0.0,0.03263,2e-05,6.04997]
[1777981939271,44.05,80886.05,0.0,0.03264,2e-05,6.05184]
[1777981944276,44.06,80886.33,0.0,0.03266,2e-05,6.05535]
[1777981949281,44.06,80886.34,0.0,0.03268,2e-05,6.05798]
[1777981954286,44.07,80889.6,0.0,0.03275,2e-05,6.06828]
[1777981959291,44.07,80888.22,0.0,0.03274,2e-05,6.06644]
[1777981964296,44.08,80887.5,0.0,0.03274,2e-05,6.06669]
[1777981969301,44.08,80886.89,0.0,0.03274,2e-05,6.06725]
[1777981974306,44.09,80886.55,0.0,0.03275,2e-05,6.06868]
[1777981979311,44.09,80887.79,0.0,0.03279,2e-05,6.075]
[1777981982314,44.1,80897.79,0.0,0.033,2e-05,6.10778]
[1777981987319,44.1,80895.8,0.0,0.03298,2e-05,6.10363]
[1777981993324,44.11,80897.19,0.0,0.03302,2e-05,6.11057]
[1777981997328,44.11,80907.57,0.0,0.03324,2e-05,6.14485]
[1777982002333,44.11,80909.34,0.0,0.03329,2e-05,6.15222]
[1777982008339,44.12,80912.22,0.0,0.03336,2e-05,6.16339]
[1777982014329,44.12,80912.49,0.0,0.03337,2e-05,6.16377]
[1777982019352,44.12,80919.14,0.0,0.03351,2e-05,6.18646]
[1777982024357,44.13,80920.75,0.0,0.03356,2e-05,6.19301]
[1777982028361,44.13,80934.88,0.0,0.03385,2e-05,6.23895]
[1777982030620,44.13,80942.92,0.0,0.03402,2e-05,6.26501]
[1777982036369,44.13,80937.53,0.0,0.03391,2e-05,6.24882]
[1777982041374,44.13,80936.94,0.0,0.03391,2e-05,6.24796]
[1777982046379,44.14,80937.59,0.0,0.03393,2e-05,6.25105]
[1777982046859,44.14,80937.59,0.0,0.03393,2e-05,6.25105]
[1777982052385,44.14,80932.28,0.0,0.03383,2e-05,6.23533]
[1777982057390,44.14,80931.12,0.0,0.03381,2e-05,6.23272]
[1777982062395,44.14,80928.71,0.0,0.03377,2e-05,6.22616]
[1777982067400,44.15,80920.02,0.0,0.0336,2e-05,6.19988]
[1777982072405,44.15,80912.39,0.0,0.03344,2e-05,6.17467]
[1777982077410,44.15,80912.72,0.0,0.03346,2e-05,6.17727]
[1777982082415,44.16,80912.91,0.0,0.03347,2e-05,6.17935]
[1777982087420,44.16,80925.29,0.0,0.03373,2e-05,6.22006]
[1777982092425,44.16,80924.64,0.0,0.03373,2e-05,6.21916]
[1777982097430,44.16,80924.62,0.0,0.03374,2e-05,6.22028]
[1777982102435,44.17,80923.81,0.0,0.03373,2e-05,6.21889]
[1777982107440,44.17,80923.55,0.0,0.03373,2e-05,6.21924]
[1777982112445,44.17,80919.25,0.0,0.03365,2e-05,6.20675]
[1777982118451,44.17,80918.65,0.0,0.03365,2e-05,6.20638]
[1777982123456,44.18,80918.73,0.0,0.03366,2e-05,6.20791]
[1777982129462,44.18,80919.2,0.0,0.03368,2e-05,6.2109]
[1777982134467,44.18,80918.84,0.0,0.03367,2e-05,6.20849]
[1777982139472,44.18,80918.52,0.0,0.03367,2e-05,6.20871]
[1777982144476,44.19,80917.76,0.0,0.03366,2e-05,6.20757]
[1777982149481,44.19,80918.0,0.0,0.03367,2e-05,6.20958]
[1777982155487,44.19,80920.47,0.0,0.03373,2e-05,6.21884]
[1777982157489,44.19,80910.36,0.0,0.03353,2e-05,6.18732]
[1777982162494,44.2,80911.59,0.0,0.03356,2e-05,6.1926]
[1777982167498,44.2,80910.14,0.0,0.03354,2e-05,6.18938]
[1777982172503,44.2,80910.31,0.0,0.03356,2e-05,6.19131]
[1777982177508,44.21,80911.29,0.0,0.03359,2e-05,6.19576]
[1777982183513,44.21,80914.63,0.0,0.03366,2e-05,6.20786]
[1777982188520,44.21,80914.53,0.0,0.03367,2e-05,6.20879]
[1777982193526,44.21,80914.44,0.0,0.03366,2e-05,6.20724]
[1777982198531,44.22,80914.23,0.0,0.03367,2e-05,6.20779]
[1777982203536,44.22,80914.43,0.0,0.03368,2e-05,6.20963]
[1777982208541,44.22,80913.39,0.0,0.03367,2e-05,6.20755]
[1777982214419,44.22,80913.36,0.0,0.03367,2e-05,6.2089]
[1777982219552,44.23,80912.31,0.0,0.03366,2e-05,6.2068]
[1777982225558,44.23,80918.92,0.0,0.03381,2e-05,6.2291]
[1777982230564,44.23,80933.74,0.0,0.03412,2e-05,6.2772]
[1777982235569,44.23,80942.84,0.0,0.03431,2e-05,6.30679]
[1777982239573,44.23,80953.52,0.0,0.03453,2e-05,6.34125]
[1777982244578,44.23,80954.88,0.0,0.03456,2e-05,6.34572]
[1777982249583,44.23,80958.12,0.0,0.03463,2e-05,6.35624]
[1777982254588,44.23,80966.72,0.0,0.03479,2e-05,6.38134]
[1777982259593,44.23,80963.62,0.0,0.03473,2e-05,6.37119]
[1777982264602,44.23,80960.01,0.0,0.03465,2e-05,6.35952]
[1777982269608,44.23,80963.68,0.0,0.03473,2e-05,6.3713]
[1777982274613,44.23,80963.76,0.0,0.03473,2e-05,6.37144]
[1777982279618,44.23,80970.27,0.0,0.03486,2e-05,6.39227]
[1777982284623,44.23,80976.78,0.0,0.035,2e-05,6.41305]
[1777982286625,44.23,80990.47,0.0,0.03528,2e-05,6.45728]
[1777982291630,44.23,81000.49,0.0,0.03549,2e-05,6.48903]
[1777982296635,44.23,80998.23,0.0,0.03544,2e-05,6.48061]
[1777982301640,44.22,80999.94,0.0,0.03546,2e-05,6.48499]
[1777982306645,44.22,81002.74,0.0,0.03551,2e-05,6.4921]
[1777982311650,44.22,81003.16,0.0,0.03549,2e-05,6.48888]
[1777982313703,44.21,81002.25,0.0,0.03547,2e-05,6.48506]
[1777982314653,44.21,81000.0,0.0,0.03542,2e-05,6.47733]
[1777982316628,44.21,81001.05,0.0,0.03544,2e-05,6.48036]
[1777982316655,44.21,81001.53,0.0,0.03544,2e-05,6.48154]
[1777982317187,44.21,81001.53,0.0,0.03544,2e-05,6.48154]
[1777982317289,44.21,81001.53,0.0,0.03544,2e-05,6.48114]
[1777982317762,44.21,81001.53,0.0,0.03544,2e-05,6.48114]
[1777982318657,44.21,81001.51,0.0,0.03544,2e-05,6.48068]
[1777982320688,44.21,81002.65,0.0,0.03546,2e-05,6.48362]
[1777982321660,44.21,81004.79,0.0,0.0355,2e-05,6.49023]
[1777982326665,44.2,81008.0,0.0,0.03555,2e-05,6.49867]
[1777982331670,44.2,81011.62,0.0,0.03562,2e-05,6.5084]
[1777982336193,44.2,81006.38,0.0,0.0355,2e-05,6.48957]
[1777982336675,44.19,81003.97,0.0,0.03544,2e-05,6.48129]
[1777982337321,44.19,81003.97,0.0,0.03544,2e-05,6.48129]
[1777982337676,44.19,81000.02,0.0,0.03535,2e-05,6.46801]
[1777982337964,44.19,81000.02,0.0,0.03535,2e-05,6.46801]
[1777982338363,44.19,81000.02,0.0,0.03535,2e-05,6.46801]
[1777982343916,44.19,80997.78,0.0,0.03529,2e-05,6.45856]
[1777982344647,44.19,80997.78,0.0,0.03529,2e-05,6.45822]
[1777982349682,44.19,80987.95,0.0,0.03507,2e-05,6.42466]
[1777982354695,44.18,80984.83,0.0,0.035,2e-05,6.4131]
[1777982359700,44.18,80986.8,0.0,0.03503,2e-05,6.41808]
[1777982364705,44.18,80990.3,0.0,0.03509,2e-05,6.42801]
[1777982369710,44.17,80993.92,0.0,0.03516,2e-05,6.43823]
[1777982374715,44.17,80993.84,0.0,0.03513,2e-05,6.43386]
[1777982379720,44.17,80991.1,0.0,0.03507,2e-05,6.42345]
[1777982381792,44.17,80991.62,0.0,0.03507,2e-05,6.42455]
[1777982382266,44.17,80991.62,0.0,0.03507,2e-05,6.42455]
[1777982385722,44.16,80991.49,0.0,0.03507,2e-05,6.42325]
[1777982385726,44.16,80991.45,0.0,0.03506,2e-05,6.42282]
[1777982386240,44.16,80991.45,0.0,0.03506,2e-05,6.42282]
[1777982386287,44.16,80991.45,0.0,0.03506,2e-05,6.42253]
[1777982391732,44.16,80989.94,0.0,0.03502,2e-05,6.41622]
[1777982396275,44.16,80992.35,0.0,0.03506,2e-05,6.4229]
[1777982396339,44.16,80992.35,0.0,0.03506,2e-05,6.42259]
[1777982397370,44.16,80992.35,0.0,0.03506,2e-05,6.42259]
[1777982397451,44.16,80992.35,0.0,0.03506,2e-05,6.42229]
[1777982399685,44.16,80995.16,0.0,0.03512,2e-05,6.43111]
[1777982399740,44.16,81001.67,0.0,0.03525,2e-05,6.45197]
[1777982400290,44.16,81001.67,0.0,0.03525,2e-05,6.45197]
[1777982400390,44.15,81001.67,0.0,0.03525,2e-05,6.45164]
[1777982401612,44.15,81001.67,0.0,0.03525,2e-05,6.45164]
[1777982401713,44.15,81001.67,0.0,0.03525,2e-05,6.45128]
[1777982406681,44.15,80998.01,0.0,0.03516,2e-05,6.43863]
[1777982406737,44.15,80998.01,0.0,0.03516,2e-05,6.43852]
[1777982412754,44.15,80986.34,0.0,0.03491,2e-05,6.40007]
[1777982417759,44.15,80987.69,0.0,0.03494,2e-05,6.40413]
[1777982423205,44.15,80993.73,0.0,0.03506,2e-05,6.4233]
[1777982428238,44.15,80992.56,0.0,0.03504,2e-05,6.41905]
[1777982433274,44.15,80983.44,0.0,0.03483,2e-05,6.38661]
[1777982438308,44.15,80987.63,0.0,0.03492,2e-05,6.40005]
[1777982443344,44.15,80980.85,0.0,0.03477,2e-05,6.37784]
[1777982448379,44.15,80974.86,0.0,0.03464,2e-05,6.35799]
[1777982453414,44.14,80971.08,0.0,0.03456,2e-05,6.34484]
[1777982458448,44.14,80970.51,0.0,0.03454,2e-05,6.34217]
[1777982463483,44.14,80964.63,0.0,0.03441,2e-05,6.32241]
[1777982468518,44.14,80963.84,0.0,0.03439,2e-05,6.31928]
[1777982473553,44.14,80966.46,0.0,0.03444,2e-05,6.32713]
[1777982478590,44.14,80971.41,0.0,0.03454,2e-05,6.34243]
[1777982483623,44.14,80970.6,0.0,0.03452,2e-05,6.33906]
[1777982488657,44.13,80972.23,0.0,0.03455,2e-05,6.34353]
[1777982492686,44.13,80962.97,0.0,0.03434,2e-05,6.31059]
[1777982497722,44.13,80961.05,0.0,0.0343,2e-05,6.30394]
[1777982503763,44.13,80962.61,0.0,0.03433,2e-05,6.30902]
[1777982508799,44.13,80954.74,0.0,0.03417,2e-05,6.28441]
[1777982513833,44.13,80950.71,0.0,0.03409,2e-05,6.27178]
[1777982518866,44.13,80946.27,0.0,0.034,2e-05,6.25767]
[1777982524911,44.13,80944.99,0.0,0.03397,2e-05,6.25383]
[1777982527933,44.13,80930.56,0.0,0.03368,2e-05,6.208]
[1777982532966,44.14,80930.61,0.0,0.03368,2e-05,6.20874]
[1777982538002,44.14,80930.41,0.0,0.03369,2e-05,6.20966]
[1777982543040,44.14,80925.27,0.0,0.0336,2e-05,6.19491]
[1777982548075,44.15,80924.25,0.0,0.03359,2e-05,6.1934]
[1777982553114,44.15,80923.8,0.0,0.03358,2e-05,6.1915]
[1777982558145,44.15,80926.88,0.0,0.03365,2e-05,6.20285]
[1777982563180,44.16,80933.43,0.0,0.03379,2e-05,6.22512]
[1777982565194,44.16,80945.01,0.0,0.03403,2e-05,6.26248]
[1777982570229,44.16,80948.72,0.0,0.03412,2e-05,6.27523]
[1777982576271,44.16,80948.7,0.0,0.03412,2e-05,6.27616]
[1777982583318,44.16,80945.95,0.0,0.03407,2e-05,6.2685]
[1777982588354,44.17,80943.08,0.0,0.03402,2e-05,6.26016]
[1777982591388,44.17,80953.39,0.0,0.03424,2e-05,6.29368]
[1777982594397,44.17,80967.12,0.0,0.03452,2e-05,6.33809]
[1777982599431,44.17,80977.3,0.0,0.03474,2e-05,6.37109]
[1777982604467,44.17,80974.72,0.0,0.03468,2e-05,6.36285]
[1777982609502,44.17,80972.41,0.0,0.03464,2e-05,6.35555]
[1777982614536,44.17,80973.96,0.0,0.03466,2e-05,6.35819]
[1777982619572,44.17,80973.81,0.0,0.03466,2e-05,6.35787]
[1777982624607,44.17,80979.15,0.0,0.03477,2e-05,6.37524]
[1777982629641,44.17,80980.48,0.0,0.0348,2e-05,6.37953]
[1777982634677,44.17,80983.98,0.0,0.03487,2e-05,6.39077]
[1777982639713,44.17,80985.48,0.0,0.0349,2e-05,6.39539]
[1777982644746,44.17,80983.4,0.0,0.03485,2e-05,6.38842]
[1777982649782,44.17,80976.53,0.0,0.03471,2e-05,6.36614]
[1777982654818,44.17,80971.47,0.0,0.0346,2e-05,6.34994]
[1777982659852,44.17,80972.18,0.0,0.03462,2e-05,6.3524]
[1777982664888,44.17,80972.85,0.0,0.03464,2e-05,6.35474]
[1777982669924,44.17,80973.06,0.0,0.03464,2e-05,6.35557]
[1777982674960,44.17,80972.88,0.0,0.03463,2e-05,6.35266]
[1777982679994,44.17,80973.84,0.0,0.03465,2e-05,6.35598]
[1777982685031,44.17,80973.83,0.0,0.03465,2e-05,6.35617]
[1777982689552,44.17,80974.25,0.0,0.03466,2e-05,6.35767]
[1777982689815,44.17,80974.25,0.0,0.03466,2e-05,6.35767]
[1777982689861,44.17,80977.52,0.0,0.03473,2e-05,6.36833]
[1777982690341,44.17,80977.52,0.0,0.03473,2e-05,6.36833]
[1777982690399,44.17,81001.81,0.0,0.03524,2e-05,6.44724]
[1777982691272,44.17,81001.81,0.0,0.03524,2e-05,6.44724]
[1777982691308,44.17,80999.72,0.0,0.03519,2e-05,6.44043]
[1777982697119,44.17,80990.99,0.0,0.03501,2e-05,6.41159]
[1777982702154,44.17,80983.35,0.0,0.03485,2e-05,6.38661]
[1777982707189,44.17,80977.79,0.0,0.03473,2e-05,6.3687]
[1777982712224,44.17,80977.59,0.0,0.03473,2e-05,6.36824]
[1777982717261,44.17,80979.71,0.0,0.03477,2e-05,6.37531]
[1777982722296,44.17,80986.83,0.0,0.03492,2e-05,6.3983]
[1777982727329,44.17,80979.78,0.0,0.03477,2e-05,6.37549]
[1777982732364,44.17,80979.27,0.0,0.03475,2e-05,6.37136]
[1777982738406,44.17,80984.08,0.0,0.03485,2e-05,6.38686]
[1777982741427,44.17,80971.98,0.0,0.0346,2e-05,6.34778]
[1777982746462,44.17,80972.14,0.0,0.0346,2e-05,6.34851]
[1777982751498,44.17,80975.2,0.0,0.03467,2e-05,6.35857]
[1777982756532,44.17,80975.68,0.0,0.03468,2e-05,6.36024]
[1777982761566,44.17,80975.31,0.0,0.03467,2e-05,6.35916]
[1777982766602,44.17,80978.91,0.0,0.03475,2e-05,6.37089]
[1777982770629,44.17,80990.47,0.0,0.03499,2e-05,6.40832]
[1777982775665,44.17,80993.73,0.0,0.03506,2e-05,6.41854]
[1777982780699,44.17,80989.88,0.0,0.03497,2e-05,6.40573]
[1777982786741,44.17,80990.55,0.0,0.03498,2e-05,6.40756]
[1777982792633,44.17,80996.27,0.0,0.0351,2e-05,6.42581]
[1777982793554,44.17,80996.54,0.0,0.03509,2e-05,6.42397]
[1777982794022,44.17,80996.54,0.0,0.03509,2e-05,6.42397]
[1777982794097,44.17,81012.88,0.0,0.03544,2e-05,6.47715]
[1777982795615,44.17,81012.66,0.0,0.03543,2e-05,6.47626]
[1777982795806,44.17,81014.54,0.0,0.03547,2e-05,6.48223]
[1777982796885,44.17,81014.54,0.0,0.03547,2e-05,6.48223]
[1777982796980,44.17,81025.53,0.0,0.03571,2e-05,6.51807]
[1777982798765,44.17,81025.58,0.0,0.03571,2e-05,6.51799]
[1777982798820,44.17,81025.58,0.0,0.03571,2e-05,6.51799]
[1777982798886,44.17,81048.4,0.0,0.0362,2e-05,6.59299]
[1777982801854,44.16,81037.4,0.0,0.03595,2e-05,6.55555]
[1777982802580,44.16,81037.4,0.0,0.03595,2e-05,6.55555]
[1777982802861,44.16,81031.93,0.0,0.03583,2e-05,6.53724]
[1777982804076,44.16,81031.93,0.0,0.03583,2e-05,6.53724]
[1777982804875,44.16,81034.37,0.0,0.03588,2e-05,6.54472]
[1777982806889,44.16,81050.64,0.0,0.03623,2e-05,6.59777]
[1777982811924,44.16,81049.78,0.0,0.0362,2e-05,6.59306]
[1777982816960,44.15,81056.49,0.0,0.03633,2e-05,6.61346]
[1777982821995,44.15,81052.28,0.0,0.03623,2e-05,6.59774]
[1777982827029,44.15,81048.38,0.0,0.03613,2e-05,6.58313]
[1777982828774,44.15,81045.82,0.0,0.03607,2e-05,6.57437]
[1777982829049,44.14,81046.88,0.0,0.03609,2e-05,6.57758]
[1777982833088,44.14,81038.08,0.0,0.0359,2e-05,6.54764]
[1777982833176,44.14,81042.52,0.0,0.03599,2e-05,6.56206]
[1777982833680,44.14,81042.52,0.0,0.03599,2e-05,6.56206]
[1777982834079,44.14,81042.52,0.0,0.03599,2e-05,6.56182]
[1777982834882,44.14,81042.52,0.0,0.03599,2e-05,6.56182]
[1777982835088,44.14,81044.48,0.0,0.03603,2e-05,6.56803]
[1777982836095,44.14,81044.48,0.0,0.03603,2e-05,6.56803]
[1777982836171,44.14,81038.8,0.0,0.03591,2e-05,6.549]
[1777982841354,44.14,81036.92,0.0,0.03586,2e-05,6.54157]
[1777982847172,44.14,81037.09,0.0,0.03585,2e-05,6.54076]
[1777982852207,44.13,81048.09,0.0,0.03607,2e-05,6.57336]
[1777982857244,44.13,81044.61,0.0,0.03598,2e-05,6.56036]
[1777982861224,44.13,81032.2,0.0,0.03571,2e-05,6.51848]
[1777982861306,44.13,81024.12,0.0,0.03554,2e-05,6.49194]
[1777982864170,44.13,81023.99,0.0,0.03553,2e-05,6.4913]
[1777982864182,44.13,81012.65,0.0,0.03529,2e-05,6.45388]
[1777982864458,44.13,81012.65,0.0,0.03529,2e-05,6.45388]
[1777982864554,44.13,81011.72,0.0,0.03527,2e-05,6.45074]
[1777982870336,44.13,81005.8,0.0,0.03514,2e-05,6.43102]
[1777982875372,44.13,81004.96,0.0,0.03512,2e-05,6.42801]
[1777982877345,44.13,81005.39,0.0,0.03513,2e-05,6.42936]
[1777982877427,44.13,81014.27,0.0,0.03532,2e-05,6.45821]
[1777982878339,44.13,81014.27,0.0,0.03532,2e-05,6.45821]
[1777982879204,44.13,81014.27,0.0,0.03532,2e-05,6.45821]
[1777982880650,44.13,81014.69,0.0,0.03532,2e-05,6.45938]
[1777982880732,44.12,81015.76,0.0,0.03535,2e-05,6.46278]
[1777982881268,44.12,81015.76,0.0,0.03535,2e-05,6.46278]
[1777982881412,44.12,81015.76,0.0,0.03535,2e-05,6.46278]
[1777982882562,44.12,81015.76,0.0,0.03535,2e-05,6.46278]
[1777982882565,44.12,81014.49,0.0,0.03532,2e-05,6.45841]
[1777982886316,44.12,81015.21,0.0,0.03533,2e-05,6.46045]
[1777982886447,44.12,81015.23,0.0,0.03533,2e-05,6.46041]
[1777982887593,44.12,81015.23,0.0,0.03533,2e-05,6.46041]
[1777982887691,44.12,81012.11,0.0,0.03526,2e-05,6.45011]
[1777982890245,44.12,81008.29,0.0,0.03518,2e-05,6.43755]
[1777982890790,44.12,81008.29,0.0,0.03518,2e-05,6.43748]
[1777982896038,44.12,81010.03,0.0,0.03522,2e-05,6.44278]
[1777982896116,44.12,81009.83,0.0,0.03521,2e-05,6.44205]
[1777982896605,44.12,81009.83,0.0,0.03521,2e-05,6.44205]
[1777982896704,44.12,81009.83,0.0,0.03521,2e-05,6.44197]
[1777982898328,44.12,81009.83,0.0,0.03521,2e-05,6.4419]
[1777982898988,44.12,81009.83,0.0,0.03521,2e-05,6.4419]
[1777982901370,44.12,81015.26,0.0,0.03532,2e-05,6.45933]
[1777982901557,44.12,81019.32,0.0,0.03541,2e-05,6.47248]
[1777982906587,44.12,81028.94,0.0,0.03561,2e-05,6.50322]
[1777982909785,44.12,81036.61,0.0,0.03577,2e-05,6.52802]
[1777982910072,44.12,81036.61,0.0,0.03577,2e-05,6.52802]
[1777982910151,44.12,81041.99,0.0,0.03589,2e-05,6.54554]
[1777982911668,44.12,81041.99,0.0,0.03588,2e-05,6.54529]
[1777982917666,44.11,81043.28,0.0,0.03589,2e-05,6.54513]
[1777982922701,44.11,81043.46,0.0,0.03588,2e-05,6.54438]
[1777982927736,44.11,81041.33,0.0,0.03583,2e-05,6.53602]
[1777982931159,44.11,81036.28,0.0,0.03571,2e-05,6.5189]
[1777982931193,44.11,81036.72,0.0,0.03572,2e-05,6.52011]
[1777982936800,44.1,81035.51,0.0,0.03569,2e-05,6.51475]
[1777982941834,44.1,81043.26,0.0,0.03584,2e-05,6.53896]
[1777982946868,44.1,81041.14,0.0,0.03579,2e-05,6.53063]
[1777982949307,44.1,81036.45,0.0,0.03569,2e-05,6.51494]
[1777982949890,44.1,81031.54,0.0,0.03558,2e-05,6.49836]
[1777982951398,44.1,81031.65,0.0,0.03558,2e-05,6.4985]
[1777982951451,44.1,81031.52,0.0,0.03558,2e-05,6.49787]
[1777982956939,44.09,81036.68,0.0,0.03568,2e-05,6.51374]
[1777982961974,44.09,81032.6,0.0,0.03558,2e-05,6.49914]
[1777982967008,44.09,81032.38,0.0,0.03557,2e-05,6.49735]
[1777982972046,44.09,81036.99,0.0,0.03565,2e-05,6.50881]
[1777982977082,44.09,81016.08,0.0,0.0352,2e-05,6.43923]
[1777982979357,44.08,81012.15,0.0,0.03511,2e-05,6.4262]
[1777982980101,44.08,81012.82,0.0,0.03513,2e-05,6.4283]
[1777982985137,44.08,81015.56,0.0,0.03518,2e-05,6.43677]
[1777982986915,44.08,81014.98,0.0,0.03517,2e-05,6.43479]
[1777982987151,44.08,81015.97,0.0,0.03519,2e-05,6.43794]
[1777982992186,44.08,81018.53,0.0,0.03524,2e-05,6.44586]
[1777982997221,44.08,81021.84,0.0,0.03531,2e-05,6.45624]
[1777983002256,44.08,81023.95,0.0,0.03535,2e-05,6.46268]
[1777983007291,44.08,81030.74,0.0,0.03549,2e-05,6.48437]
[1777983009170,44.08,81030.98,0.0,0.03549,2e-05,6.48503]
[1777983009306,44.08,81031.12,0.0,0.0355,2e-05,6.48536]
[1777983014343,44.08,81039.16,0.0,0.03566,2e-05,6.51112]
[1777983017711,44.08,81042.16,0.0,0.03573,2e-05,6.52044]
[1777983017724,44.08,81042.16,0.0,0.03573,2e-05,6.52044]
[1777983017846,44.08,81042.16,0.0,0.03573,2e-05,6.52044]
[1777983018370,44.08,81051.53,0.0,0.03593,2e-05,6.55116]
[1777983019577,44.08,81055.77,0.0,0.03602,2e-05,6.56493]
[1777983019643,44.07,81055.29,0.0,0.036,2e-05,6.56306]
[1777983026054,44.07,81056.08,0.0,0.03601,2e-05,6.56457]
[1777983026151,44.07,81053.33,0.0,0.03595,2e-05,6.55493]
[1777983026782,44.07,81053.33,0.0,0.03595,2e-05,6.55493]
[1777983026814,44.07,81052.47,0.0,0.03593,2e-05,6.55183]
[1777983032470,44.07,81052.14,0.0,0.0359,2e-05,6.54687]
[1777983037507,44.07,81046.56,0.0,0.03577,2e-05,6.52735]
[1777983042545,44.06,81051.2,0.0,0.03587,2e-05,6.5416]
[1777983047577,44.06,81050.12,0.0,0.03584,2e-05,6.53699]
[1777983052613,44.06,81050.56,0.0,0.03584,2e-05,6.53723]
[1777983057648,44.06,81051.65,0.0,0.03585,2e-05,6.53984]
[1777983062682,44.05,81058.85,0.0,0.036,2e-05,6.56251]
[1777983067718,44.05,81059.74,0.0,0.03601,2e-05,6.56425]
[1777983072753,44.05,81070.91,0.0,0.03625,2e-05,6.59992]
[1777983077193,44.05,81070.62,0.0,0.03623,2e-05,6.59802]
[1777983079153,44.05,81073.36,0.0,0.03629,2e-05,6.60649]
[1777983080233,44.05,81076.19,0.0,0.03635,2e-05,6.61552]
[1777983080333,44.05,81080.48,0.0,0.03644,2e-05,6.62947]
[1777983085932,44.04,81082.71,0.0,0.03648,2e-05,6.6351]
[1777983090197,44.04,81085.0,0.0,0.03652,2e-05,6.6412]
[1777983090298,44.04,81084.57,0.0,0.0365,2e-05,6.63938]
[1777983095915,44.03,81082.45,0.0,0.03643,2e-05,6.62749]
[1777983096662,44.03,81082.45,0.0,0.03643,2e-05,6.62749]
[1777983096922,44.03,81083.09,0.0,0.03644,2e-05,6.62926]
[1777983099942,44.03,81094.75,0.0,0.03669,2e-05,6.66698]
[1777983104977,44.03,81093.1,0.0,0.03664,2e-05,6.65922]
[1777983110024,44.02,81092.18,0.0,0.0366,2e-05,6.65396]
[1777983112341,44.02,81104.85,0.0,0.03687,2e-05,6.69552]
[1777983112688,44.02,81104.85,0.0,0.03687,2e-05,6.69552]
[1777983114048,44.02,81125.29,0.0,0.03732,2e-05,6.76328]
[1777983115270,44.02,81125.29,0.0,0.03732,2e-05,6.76328]
[1777983115331,44.02,81111.39,0.0,0.03701,2e-05,6.71578]
[1777983121104,44.01,81101.87,0.0,0.03678,2e-05,6.68065]
[1777983122680,44.01,81096.23,0.0,0.03665,2e-05,6.6613]
[1777983122888,44.01,81096.23,0.0,0.03665,2e-05,6.6613]
[1777983123118,44.01,81095.64,0.0,0.03663,2e-05,6.65888]
[1777983128153,44.0,81105.89,0.0,0.03684,2e-05,6.69089]
[1777983133190,44.0,81103.99,0.0,0.03678,2e-05,6.68199]
[1777983138226,43.99,81099.59,0.0,0.03667,2e-05,6.66485]
[1777983143261,43.99,81092.24,0.0,0.03649,2e-05,6.63808]
[1777983145275,43.99,81081.61,0.0,0.03626,2e-05,6.60188]
[1777983150311,43.98,81082.09,0.0,0.03626,2e-05,6.60168]
[1777983155345,43.98,81081.71,0.0,0.03622,2e-05,6.59601]
[1777983160380,43.98,81079.17,0.0,0.03616,2e-05,6.58585]
[1777983165419,43.97,81077.26,0.0,0.0361,2e-05,6.57773]
[1777983170458,43.97,81060.19,0.0,0.03572,2e-05,6.51962]
[1777983174525,43.97,81062.19,0.0,0.03576,2e-05,6.52557]
[1777983174565,43.97,81059.51,0.0,0.0357,2e-05,6.5165]
[1777983175489,43.97,81059.51,0.0,0.0357,2e-05,6.51628]
[1777983176338,43.97,81059.51,0.0,0.0357,2e-05,6.51628]
[1777983176496,43.97,81062.45,0.0,0.03576,2e-05,6.52579]
[1777983181251,43.97,81067.81,0.0,0.03587,2e-05,6.5427]
[1777983181534,43.96,81071.45,0.0,0.03595,2e-05,6.55452]
[1777983182514,43.96,81071.45,0.0,0.03595,2e-05,6.55452]
[1777983187572,43.96,81072.18,0.0,0.03595,2e-05,6.55528]
[1777983190873,43.96,81070.62,0.0,0.03592,2e-05,6.54957]
[1777983192935,43.96,81077.7,0.0,0.03607,2e-05,6.57251]
[1777983198653,43.95,81089.62,0.0,0.03631,2e-05,6.60967]
[1777983200240,43.95,81089.62,0.0,0.03631,2e-05,6.60967]
[1777983205702,43.95,81095.77,0.0,0.03643,2e-05,6.62744]
[1777983211432,43.94,81094.38,0.0,0.03637,2e-05,6.61779]
[1777983216779,43.94,81092.24,0.0,0.0363,2e-05,6.60829]
[1777983221815,43.94,81094.77,0.0,0.03634,2e-05,6.61471]
[1777983226854,43.93,81089.73,0.0,0.03622,2e-05,6.59588]
[1777983230217,43.93,81078.64,0.0,0.03597,2e-05,6.55791]
[1777983235915,43.93,81072.21,0.0,0.03582,2e-05,6.5348]
[1777983240950,43.92,81062.99,0.0,0.03561,2e-05,6.50313]
[1777983245991,43.92,81069.35,0.0,0.03574,2e-05,6.52293]
[1777983248001,43.92,81082.95,0.0,0.03603,2e-05,6.56739]
[1777983253036,43.92,81090.58,0.0,0.03619,2e-05,6.59107]
[1777983258071,43.91,81089.18,0.0,0.03615,2e-05,6.58471]
[1777983263106,43.91,81091.11,0.0,0.03618,2e-05,6.58945]
[1777983268141,43.91,81085.91,0.0,0.03605,2e-05,6.57066]
[1777983269922,43.91,81086.05,0.0,0.03605,2e-05,6.57084]
[1777983270077,43.91,81086.05,0.0,0.03605,2e-05,6.57084]
[1777983270154,43.9,81086.26,0.0,0.03606,2e-05,6.57125]
[1777983274530,43.9,81096.34,0.0,0.03626,2e-05,6.60124]
[1777983274628,43.9,81094.71,0.0,0.03622,2e-05,6.59547]
[1777983280224,43.9,81095.13,0.0,0.03622,2e-05,6.59495]
[1777983285260,43.89,81094.38,0.0,0.03619,2e-05,6.59088]
[1777983290295,43.89,81094.66,0.0,0.03618,2e-05,6.59031]
[1777983295329,43.89,81094.4,0.0,0.03617,2e-05,6.58793]
[1777983300365,43.89,81090.31,0.0,0.03607,2e-05,6.57288]
[1777983303385,43.88,81079.07,0.0,0.03582,2e-05,6.53484]
[1777983308426,43.88,81082.81,0.0,0.0359,2e-05,6.54621]
[1777983311447,43.88,81095.29,0.0,0.03616,2e-05,6.5869]
[1777983316481,43.88,81098.34,0.0,0.03622,2e-05,6.59557]
[1777983321517,43.87,81100.41,0.0,0.03625,2e-05,6.60089]
[1777983326552,43.87,81106.3,0.0,0.03637,2e-05,6.61882]
[1777983331587,43.87,81106.01,0.0,0.03634,2e-05,6.61349]
[1777983336622,43.86,81105.23,0.0,0.03631,2e-05,6.60923]
[1777983341657,43.86,81105.9,0.0,0.03631,2e-05,6.60982]
[1777983346693,43.86,81115.93,0.0,0.03652,2e-05,6.64163]
[1777983351727,43.85,81123.64,0.0,0.03668,2e-05,6.66554]
[1777983356762,43.85,81119.31,0.0,0.03657,2e-05,6.64888]
[1777983362498,43.84,81114.3,0.0,0.03644,2e-05,6.62966]
[1777983367845,43.84,81111.59,0.0,0.03637,2e-05,6.61859]
[1777983372881,43.84,81112.97,0.0,0.03639,2e-05,6.62133]
[1777983377916,43.83,81109.77,0.0,0.0363,2e-05,6.60873]
[1777983382951,43.83,81110.28,0.0,0.0363,2e-05,6.60821]
[1777983387985,43.82,81108.04,0.0,0.03624,2e-05,6.59893]
[1777983393023,43.82,81105.57,0.0,0.03616,2e-05,6.58636]
[1777983398058,43.82,81105.3,0.0,0.03614,2e-05,6.58379]
[1777983400418,43.82,81104.87,0.0,0.03613,2e-05,6.58203]
[1777983400504,43.82,81104.39,0.0,0.03612,2e-05,6.5801]
[1777983402330,43.82,81104.39,0.0,0.03612,2e-05,6.57978]
[1777983402430,43.82,81105.08,0.0,0.03613,2e-05,6.58175]
[1777983403443,43.82,81105.08,0.0,0.03613,2e-05,6.58175]
[1777983403544,43.81,81105.02,0.0,0.03613,2e-05,6.58123]
[1777983405643,43.81,81104.9,0.0,0.03612,2e-05,6.58051]
[1777983405717,43.81,81089.8,0.0,0.03579,2e-05,6.53]
[1777983411149,43.81,81091.24,0.0,0.03582,2e-05,6.53368]
[1777983416189,43.81,81098.11,0.0,0.03595,2e-05,6.55505]
[1777983421599,43.81,81094.28,0.0,0.03587,2e-05,6.54146]
[1777983421607,43.81,81094.4,0.0,0.03587,2e-05,6.54165]
[1777983422680,43.81,81094.4,0.0,0.03587,2e-05,6.54165]
[1777983422766,43.81,81094.87,0.0,0.03588,2e-05,6.54301]
[1777983423145,43.81,81094.87,0.0,0.03588,2e-05,6.54301]
[1777983423699,43.81,81094.87,0.0,0.03588,2e-05,6.54301]
[1777983424753,43.81,81095.47,0.0,0.03589,2e-05,6.5448]
[1777983424768,43.8,81095.63,0.0,0.03589,2e-05,6.54512]
[1777983427978,43.8,81087.49,0.0,0.03571,2e-05,6.51759]
[1777983428552,43.8,81087.49,0.0,0.03571,2e-05,6.51759]
[1777983429698,43.8,81087.76,0.0,0.03571,2e-05,6.51833]
[1777983429756,43.8,81088.35,0.0,0.03573,2e-05,6.52014]
[1777983435319,43.8,81086.83,0.0,0.03569,2e-05,6.51426]
[1777983438624,43.8,81087.59,0.0,0.0357,2e-05,6.51651]
[1777983440477,43.8,81088.41,0.0,0.03572,2e-05,6.51895]
[1777983443375,43.8,81102.31,0.0,0.03602,2e-05,6.56445]
[1777983448409,43.8,81104.01,0.0,0.03604,2e-05,6.56893]
[1777983453448,43.79,81102.17,0.0,0.03598,2e-05,6.55903]
[1777983458480,43.79,81096.71,0.0,0.03586,2e-05,6.53973]
[1777983464063,43.79,81093.69,0.0,0.03578,2e-05,6.52872]
[1777983469558,43.79,81086.75,0.0,0.03563,2e-05,6.50465]
[1777983474592,43.79,81087.18,0.0,0.03563,2e-05,6.50524]
[1777983479630,43.78,81081.88,0.0,0.03551,2e-05,6.48698]
[1777983484662,43.78,81072.22,0.0,0.0353,2e-05,6.45461]
[1777983489699,43.78,81070.56,0.0,0.03526,2e-05,6.44877]
[1777983494732,43.78,81065.76,0.0,0.03516,2e-05,6.4327]
[1777983499767,43.78,81066.37,0.0,0.03517,2e-05,6.43444]
[1777983504803,43.78,81067.44,0.0,0.03519,2e-05,6.43766]
[1777983509838,43.78,81073.04,0.0,0.03531,2e-05,6.45636]
[1777983512543,43.79,81084.59,0.0,0.03559,2e-05,6.49801]
[1777983517893,43.8,81086.6,0.0,0.03565,2e-05,6.50766]
[1777983523371,43.8,81088.16,0.0,0.0357,2e-05,6.51481]
[1777983528970,43.84,81095.86,0.0,0.03597,2e-05,6.55605]
[1777983534005,43.84,81090.42,0.0,0.03587,2e-05,6.54015]
[1777983539039,43.84,81088.57,0.0,0.03584,2e-05,6.53635]
[1777983544075,43.85,81087.45,0.0,0.03583,2e-05,6.53499]
[1777983549112,43.85,81089.09,0.0,0.03588,2e-05,6.5427]
[1777983554147,43.86,81079.2,0.0,0.03569,2e-05,6.51228]
[1777983559182,43.87,81084.24,0.0,0.03582,2e-05,6.53206]
[1777983564217,43.87,81090.06,0.0,0.03596,2e-05,6.55373]
[1777983565088,43.87,81090.06,0.0,0.03596,2e-05,6.55373]
[1777983565224,43.87,81090.17,0.0,0.03596,2e-05,6.55456]
[1777983570258,43.88,81092.84,0.0,0.03604,2e-05,6.56576]
[1777983575294,43.88,81094.35,0.0,0.03607,2e-05,6.5705]
[1777983580329,43.88,81095.13,0.0,0.0361,2e-05,6.5754]
[1777983585367,43.89,81101.3,0.0,0.03625,2e-05,6.59812]
[1777983590399,43.89,81100.09,0.0,0.03624,2e-05,6.59619]
[1777983595435,43.9,81097.5,0.0,0.0362,2e-05,6.58965]
[1777983598459,43.9,81087.17,0.0,0.03598,2e-05,6.55659]
[1777983603495,43.9,81084.6,0.0,0.03594,2e-05,6.55047]
[1777983608030,43.91,81091.26,0.0,0.0361,2e-05,6.574]
[1777983608529,43.91,81096.09,0.0,0.03621,2e-05,6.59094]
[1777983613564,43.91,81097.16,0.0,0.03625,2e-05,6.59659]
[1777983618599,43.92,81092.33,0.0,0.03615,2e-05,6.58267]
[1777983623634,43.92,81085.71,0.0,0.03603,2e-05,6.56299]
[1777983628671,43.93,81087.41,0.0,0.03608,2e-05,6.57104]
[1777983633704,43.93,81087.23,0.0,0.03608,2e-05,6.57024]
[1777983638739,43.94,81083.76,0.0,0.03602,2e-05,6.56123]
[1777983643775,43.94,81077.93,0.0,0.03591,2e-05,6.54436]
[1777983649816,43.95,81075.64,0.0,0.03588,2e-05,6.53976]
[1777983654851,43.95,81072.98,0.0,0.03584,2e-05,6.5334]
[1777983661911,43.96,81071.57,0.0,0.03583,2e-05,6.53209]
[1777983666936,43.96,81078.14,0.0,0.03599,2e-05,6.55608]
[1777983671972,43.97,81079.37,0.0,0.03603,2e-05,6.56216]
[1777983677005,43.97,81080.99,0.0,0.03608,2e-05,6.5695]
[1777983682065,43.98,81084.58,0.0,0.03616,2e-05,6.58291]
[1777983682101,43.98,81102.1,0.0,0.03655,2e-05,6.6417]
[1777983688084,43.98,81110.71,0.0,0.03675,2e-05,6.67214]
[1777983693119,43.98,81113.58,0.0,0.03681,2e-05,6.68019]
[1777983698163,43.98,81113.37,0.0,0.03681,2e-05,6.68041]
[1777983703882,43.99,81111.06,0.0,0.03676,2e-05,6.67365]
[1777983709240,43.99,81116.1,0.0,0.03688,2e-05,6.69144]
[1777983714275,43.99,81115.67,0.0,0.03688,2e-05,6.69078]
[1777983719312,43.99,81119.45,0.0,0.03697,2e-05,6.70432]
[1777983724751,43.99,81119.83,0.0,0.03698,2e-05,6.70615]
[1777983730388,43.99,81122.72,0.0,0.03705,2e-05,6.7168]
[1777983735423,43.99,81124.18,0.0,0.03709,2e-05,6.72235]
[1777983740458,44.0,81121.85,0.0,0.03704,2e-05,6.71517]
[1777983745493,44.0,81113.28,0.0,0.03685,2e-05,6.68724]
[1777983750527,44.0,81116.5,0.0,0.03693,2e-05,6.69907]
[1777983755563,44.0,81120.25,0.0,0.03701,2e-05,6.70985]
[1777983760598,44.0,81121.38,0.0,0.03704,2e-05,6.71443]
[1777983765632,44.0,81118.69,0.0,0.03698,2e-05,6.70614]
[1777983770671,44.01,81111.21,0.0,0.03682,2e-05,6.68189]
[1777983772603,44.01,81110.86,0.0,0.03682,2e-05,6.68091]
[1777983772682,44.01,81110.25,0.0,0.03681,2e-05,6.67906]
[1777983775578,44.01,81103.07,0.0,0.03665,2e-05,6.65543]
[1777983775703,44.01,81087.35,0.0,0.03631,2e-05,6.60327]
[1777983780737,44.01,81081.42,0.0,0.03619,2e-05,6.58522]
[1777983784352,44.01,81082.18,0.0,0.03621,2e-05,6.58884]
[1777983784766,44.01,81081.94,0.0,0.03621,2e-05,6.58839]
[1777983785712,44.01,81081.94,0.0,0.03621,2e-05,6.58839]
[1777983785790,44.02,81081.2,0.0,0.0362,2e-05,6.58628]
[1777983790810,44.02,81073.69,0.0,0.03605,2e-05,6.5631]
[1777983795843,44.02,81073.01,0.0,0.03604,2e-05,6.56272]
[1777983802892,44.03,81072.41,0.0,0.03605,2e-05,6.56332]
[1777983807927,44.03,81071.74,0.0,0.03605,2e-05,6.56292]
[1777983812961,44.04,81084.17,0.0,0.03631,2e-05,6.60321]
[1777983817998,44.04,81087.33,0.0,0.03639,2e-05,6.61518]
[1777983823037,44.04,81090.53,0.0,0.03647,2e-05,6.62725]
[1777983828072,44.04,81091.86,0.0,0.03651,2e-05,6.63308]
[1777983833107,44.05,81100.06,0.0,0.0367,2e-05,6.66182]
[1777983838143,44.05,81095.26,0.0,0.0366,2e-05,6.647]
[1777983843177,44.05,81094.75,0.0,0.0366,2e-05,6.64664]
[1777983848213,44.05,81094.71,0.0,0.03659,2e-05,6.64586]
[1777983853247,44.05,81096.72,0.0,0.03663,2e-05,6.65062]
[1777983858284,44.04,81096.41,0.0,0.03661,2e-05,6.64762]
[1777983863318,44.04,81094.36,0.0,0.03655,2e-05,6.63893]
[1777983868353,44.04,81095.39,0.0,0.03656,2e-05,6.6406]
[1777983873407,44.03,81101.0,0.0,0.03666,2e-05,6.65532]
[1777983873960,44.03,81101.0,0.0,0.03666,2e-05,6.65532]
[1777983879433,44.03,81104.63,0.0,0.03672,2e-05,6.66468]
[1777983881156,44.03,81104.63,0.0,0.03672,2e-05,6.66468]
[1777983883872,44.02,81104.24,0.0,0.0367,2e-05,6.66218]
[1777983889503,44.02,81104.2,0.0,0.03668,2e-05,6.65925]
[1777983892266,44.02,81103.92,0.0,0.03667,2e-05,6.65792]
[1777983892845,44.02,81105.37,0.0,0.0367,2e-05,6.66198]
[1777983895880,44.01,81106.2,0.0,0.03671,2e-05,6.66353]
[1777983901413,44.01,81106.08,0.0,0.03669,2e-05,6.66106]
[1777983903907,44.01,81105.9,0.0,0.03668,2e-05,6.65922]
[1777983904812,44.01,81106.0,0.0,0.03668,2e-05,6.65914]
[1777983904839,44.01,81114.42,0.0,0.03686,2e-05,6.68697]
[1777983907630,44.0,81127.2,0.0,0.03714,2e-05,6.72849]
[1777983908568,44.0,81127.2,0.0,0.03714,2e-05,6.72849]
[1777983908637,44.0,81128.34,0.0,0.03716,2e-05,6.73179]
[1777983913671,44.0,81135.05,0.0,0.03729,2e-05,6.75169]
[1777983918632,43.99,81138.39,0.0,0.03735,2e-05,6.76064]
[1777983918709,43.99,81138.61,0.0,0.03735,2e-05,6.76138]
[1777983919724,43.99,81176.41,0.0,0.0382,2e-05,6.89009]
[1777983922157,43.99,81182.67,0.0,0.03834,2e-05,6.91073]
[1777983922160,43.99,81172.72,0.0,0.03811,2e-05,6.87579]
[1777983924298,43.99,81154.78,0.0,0.0377,2e-05,6.81436]
[1777983929787,43.99,81146.94,0.0,0.03753,2e-05,6.78787]
[1777983934822,43.99,81150.4,0.0,0.03759,2e-05,6.79707]
[1777983939859,43.99,81150.55,0.0,0.0376,2e-05,6.79753]
[1777983944891,43.99,81145.67,0.0,0.03749,2e-05,6.78105]
[1777983949927,43.99,81148.84,0.0,0.03755,2e-05,6.79055]
[1777983954962,43.98,81152.64,0.0,0.03761,2e-05,6.80007]
[1777983959999,43.97,81157.46,0.0,0.03771,2e-05,6.81433]
[1777983962028,43.97,81161.4,0.0,0.03779,2e-05,6.82768]
[1777983962343,43.97,81167.09,0.0,0.03792,2e-05,6.84702]
[1777983964039,43.97,81182.69,0.0,0.03827,2e-05,6.90015]
[1777983969075,43.97,81180.1,0.0,0.03821,2e-05,6.8904]
[1777983974114,43.97,81180.08,0.0,0.0382,2e-05,6.88962]
[1777983979147,43.97,81185.91,0.0,0.03833,2e-05,6.9087]
[1777983984182,43.97,81190.82,0.0,0.03843,2e-05,6.92448]
[1777983989217,43.96,81199.49,0.0,0.03862,2e-05,6.95316]
[1777983994253,43.96,81201.22,0.0,0.03864,2e-05,6.95525]
[1777983999286,43.96,81206.31,0.0,0.03875,2e-05,6.9715]
[1777984004322,43.96,81195.53,0.0,0.0385,2e-05,6.93316]
[1777984005284,43.96,81195.53,0.0,0.0385,2e-05,6.93316]
[1777984005339,43.96,81195.52,0.0,0.03849,2e-05,6.93293]
[1777984006771,43.96,81190.98,0.0,0.03839,2e-05,6.91712]
[1777984007345,43.96,81188.07,0.0,0.03832,2e-05,6.90696]
[1777984008923,43.96,81185.92,0.0,0.03827,2e-05,6.89943]
[1777984009359,43.95,81187.36,0.0,0.0383,2e-05,6.90426]
[1777984014396,43.95,81184.99,0.0,0.03825,2e-05,6.89553]
[1777984015843,43.95,81185.72,0.0,0.03826,2e-05,6.89793]
[1777984015887,43.95,81185.72,0.0,0.03826,2e-05,6.89793]
[1777984016322,43.95,81185.72,0.0,0.03826,2e-05,6.89793]
[1777984016409,43.95,81185.46,0.0,0.03825,2e-05,6.89693]
[1777984021443,43.95,81191.52,0.0,0.03839,2e-05,6.91712]
[1777984024528,43.95,81194.98,0.0,0.03846,2e-05,6.92859]
[1777984025471,43.95,81202.13,0.0,0.03863,2e-05,6.95308]
[1777984025887,43.95,81202.13,0.0,0.03863,2e-05,6.95308]
[1777984026478,43.95,81205.81,0.0,0.03871,2e-05,6.96559]
[1777984031520,43.95,81206.86,0.0,0.03873,2e-05,6.96806]
[1777984036551,43.95,81205.38,0.0,0.03868,2e-05,6.96177]
[1777984041585,43.94,81207.92,0.0,0.03873,2e-05,6.96932]
[1777984046619,43.94,81212.25,0.0,0.03882,2e-05,6.98294]
[1777984051655,43.94,81208.91,0.0,0.03872,2e-05,6.96725]
[1777984056689,43.93,81209.28,0.0,0.03872,2e-05,6.9668]
[1777984061726,43.93,81206.46,0.0,0.03865,2e-05,6.95562]
[1777984066763,43.93,81209.14,0.0,0.0387,2e-05,6.9634]
[1777984068943,43.93,81221.08,0.0,0.03897,2e-05,7.00404]
[1777984074816,43.92,81219.39,0.0,0.03891,2e-05,6.99605]
[1777984079851,43.92,81219.54,0.0,0.03891,2e-05,6.99472]
[1777984085037,43.92,81218.28,0.0,0.03887,2e-05,6.98893]
[1777984090928,43.91,81223.21,0.0,0.03896,2e-05,7.00355]
[1777984095965,43.91,81222.9,0.0,0.03894,2e-05,7.0006]
[1777984102007,43.9,81224.5,0.0,0.03897,2e-05,7.00392]
[1777984107042,43.9,81230.49,0.0,0.03909,2e-05,7.02287]
[1777984112077,43.9,81234.85,0.0,0.03916,2e-05,7.03335]
[1777984117112,43.89,81234.23,0.0,0.03914,2e-05,7.02924]
[1777984122147,43.89,81233.8,0.0,0.03911,2e-05,7.02581]
[1777984124161,43.89,81215.52,0.0,0.03869,2e-05,6.96176]
[1777984129197,43.88,81222.66,0.0,0.03884,2e-05,6.98508]
[1777984134231,43.88,81221.0,0.0,0.03879,2e-05,6.97786]
[1777984139266,43.88,81218.64,0.0,0.03873,2e-05,6.96832]
[1777984144302,43.88,81215.74,0.0,0.03866,2e-05,6.9571]
[1777984149336,43.87,81219.72,0.0,0.03874,2e-05,6.96962]
[1777984154371,43.87,81220.09,0.0,0.03874,2e-05,6.96964]
[1777984159406,43.87,81220.9,0.0,0.03875,2e-05,6.9712]
[1777984164442,43.87,81229.15,0.0,0.03893,2e-05,6.99841]
[1777984169478,43.86,81231.41,0.0,0.03897,2e-05,7.00473]
[1777984174513,43.86,81230.27,0.0,0.03892,2e-05,6.99658]
[1777984178543,43.86,81219.66,0.0,0.03867,2e-05,6.95866]
[1777984183575,43.86,81213.95,0.0,0.03853,2e-05,6.93784]
[1777984188611,43.85,81210.63,0.0,0.03845,2e-05,6.92542]
[1777984193645,43.85,81213.02,0.0,0.0385,2e-05,6.93275]
[1777984198681,43.85,81212.4,0.0,0.03847,2e-05,6.92967]
[1777984203716,43.85,81216.99,0.0,0.03858,2e-05,6.94538]
[1777984208750,43.85,81219.88,0.0,0.03865,2e-05,6.95617]
[1777984211075,43.85,81219.7,0.0,0.03865,2e-05,6.95568]
[1777984211137,43.85,81219.7,0.0,0.03865,2e-05,6.95568]
[1777984211479,43.85,81220.33,0.0,0.03866,2e-05,6.95812]
[1777984212649,43.85,81220.33,0.0,0.03866,2e-05,6.95812]
[1777984212780,43.85,81228.45,0.0,0.03885,2e-05,6.9864]
[1777984217168,43.85,81229.08,0.0,0.03887,2e-05,6.98882]
[1777984217199,43.85,81227.4,0.0,0.03883,2e-05,6.98314]
[1777984219900,43.85,81226.32,0.0,0.03881,2e-05,6.97948]
[1777984220524,43.85,81226.32,0.0,0.03881,2e-05,6.97948]
[1777984223488,43.85,81226.08,0.0,0.0388,2e-05,6.97892]
[1777984223530,43.85,81226.38,0.0,0.03881,2e-05,6.98014]
[1777984224053,43.85,81226.38,0.0,0.03881,2e-05,6.98014]
[1777984224128,43.85,81226.41,0.0,0.03881,2e-05,6.98034]
[1777984229900,43.86,81227.15,0.0,0.03883,2e-05,6.98334]
[1777984234934,43.86,81228.36,0.0,0.03885,2e-05,6.98539]
[1777984239969,43.86,81227.56,0.0,0.03883,2e-05,6.98303]
[1777984245007,43.86,81227.34,0.0,0.03883,2e-05,6.9827]
[1777984248530,43.86,81227.3,0.0,0.03883,2e-05,6.98274]
[1777984248597,43.86,81221.73,0.0,0.0387,2e-05,6.96352]
[1777984249333,43.86,81221.73,0.0,0.0387,2e-05,6.96352]
[1777984249371,43.86,81216.35,0.0,0.03858,2e-05,6.94502]
[1777984249895,43.86,81216.35,0.0,0.03858,2e-05,6.94502]
[1777984250048,43.86,81216.35,0.0,0.03858,2e-05,6.94517]
[1777984253063,43.86,81228.12,0.0,0.03886,2e-05,6.98628]
[1777984258098,43.86,81227.81,0.0,0.03885,2e-05,6.98561]
[1777984262636,43.86,81225.36,0.0,0.0388,2e-05,6.9774]
[1777984262685,43.86,81228.98,0.0,0.03888,2e-05,6.99005]
[1777984264622,43.86,81228.98,0.0,0.03888,2e-05,6.99012]
[1777984270444,43.86,81242.2,0.0,0.03919,2e-05,7.03631]
[1777984274218,43.86,81232.08,0.0,0.03895,2e-05,7.00109]
[1777984276320,43.86,81228.01,0.0,0.03886,2e-05,6.98703]
[1777984276357,43.86,81226.1,0.0,0.03882,2e-05,6.9805]
[1777984281902,43.86,81223.35,0.0,0.03876,2e-05,6.97148]
[1777984287418,43.87,81210.82,0.0,0.03848,2e-05,6.929]
[1777984293354,43.87,81211.03,0.0,0.03847,2e-05,6.9282]
[1777984298389,43.87,81213.85,0.0,0.03854,2e-05,6.93802]
[1777984300825,43.87,81212.85,0.0,0.03852,2e-05,6.93458]
[1777984301030,43.87,81210.24,0.0,0.03846,2e-05,6.92561]
[1777984301882,43.87,81208.95,0.0,0.03843,2e-05,6.9212]
[1777984302644,43.87,81208.95,0.0,0.03843,2e-05,6.9212]
[1777984302648,43.87,81231.82,0.0,0.03895,2e-05,7.00033]
[1777984303782,43.87,81231.82,0.0,0.03895,2e-05,7.00033]
[1777984303810,43.87,81233.47,0.0,0.03899,2e-05,7.00597]
[1777984309464,43.87,81233.72,0.0,0.03899,2e-05,7.00624]
[1777984314499,43.87,81230.99,0.0,0.03893,2e-05,6.99629]
[1777984319535,43.86,81229.08,0.0,0.03888,2e-05,6.98919]
[1777984324570,43.86,81233.75,0.0,0.03898,2e-05,7.00491]
[1777984326585,43.86,81222.61,0.0,0.03873,2e-05,6.96612]
[1777984331620,43.86,81222.14,0.0,0.03871,2e-05,6.96428]
[1777984336656,43.86,81225.96,0.0,0.0388,2e-05,6.97729]
[1777984341691,43.86,81227.1,0.0,0.03882,2e-05,6.98082]
[1777984346726,43.86,81223.67,0.0,0.03874,2e-05,6.96865]
[1777984351768,43.86,81228.68,0.0,0.03884,2e-05,6.98306]
[1777984356796,43.86,81227.69,0.0,0.03882,2e-05,6.97923]
[1777984361832,43.86,81227.05,0.0,0.0388,2e-05,6.97663]
[1777984366868,43.86,81224.12,0.0,0.03873,2e-05,6.96611]
[1777984367652,43.86,81224.12,0.0,0.03873,2e-05,6.96611]
[1777984367759,43.86,81224.12,0.0,0.03873,2e-05,6.96611]
[1777984367875,43.86,81224.35,0.0,0.03873,2e-05,6.96685]
[1777984368100,43.86,81224.35,0.0,0.03873,2e-05,6.96685]
[1777984368886,43.86,81218.03,0.0,0.03859,2e-05,6.94491]
[1777984369172,43.86,81218.03,0.0,0.03859,2e-05,6.94491]
[1777984369729,43.86,81218.03,0.0,0.03859,2e-05,6.94491]
[1777984369888,43.86,81214.76,0.0,0.03851,2e-05,6.93358]
[1777984374925,43.86,81224.58,0.0,0.03874,2e-05,6.96746]
[1777984379960,43.86,81218.66,0.0,0.0386,2e-05,6.94675]
[1777984384995,43.86,81215.57,0.0,0.03853,2e-05,6.936]
[1777984390030,43.86,81222.28,0.0,0.03868,2e-05,6.95914]
[1777984395067,43.86,81221.33,0.0,0.03866,2e-05,6.95563]
[1777984401107,43.86,81222.42,0.0,0.03868,2e-05,6.95906]
[1777984407148,43.85,81227.37,0.0,0.03879,2e-05,6.97575]
[1777984412184,43.85,81218.1,0.0,0.03856,2e-05,6.94063]
[1777984417219,43.85,81218.31,0.0,0.03857,2e-05,6.94118]
[1777984421247,43.85,81229.24,0.0,0.03882,2e-05,6.97884]
[1777984426281,43.85,81228.25,0.0,0.03879,2e-05,6.97499]
[1777984431317,43.85,81229.66,0.0,0.03882,2e-05,6.97942]
[1777984436353,43.85,81229.93,0.0,0.03882,2e-05,6.97988]
[1777984437878,43.85,81229.93,0.0,0.03882,2e-05,6.97988]
[1777984437938,43.85,81230.73,0.0,0.03884,2e-05,6.98257]
[1777984439374,43.85,81240.93,0.0,0.03908,2e-05,7.01777]
[1777984440652,43.85,81240.93,0.0,0.03908,2e-05,7.01777]
[1777984444139,43.85,81254.49,0.0,0.03939,2e-05,7.06437]
[1777984446631,43.85,81260.4,0.0,0.03952,2e-05,7.08461]
[1777984446657,43.85,81264.71,0.0,0.03962,2e-05,7.09948]
[1777984447547,43.85,81264.71,0.0,0.03962,2e-05,7.09948]
[1777984447697,43.85,81265.67,0.0,0.03964,2e-05,7.10261]
[1777984453472,43.84,81280.28,0.0,0.03998,2e-05,7.15247]
[1777984458507,43.84,81280.97,0.0,0.03996,2e-05,7.15058]
[1777984460522,43.84,81265.9,0.0,0.03961,2e-05,7.09773]
[1777984465557,43.84,81261.72,0.0,0.03952,2e-05,7.08372]
[1777984470719,43.84,81252.09,0.0,0.0393,2e-05,7.05071]
[1777984474103,43.84,81241.16,0.0,0.03903,2e-05,7.01084]
[1777984474618,43.84,81239.6,0.0,0.039,2e-05,7.00567]
[1777984479654,43.84,81234.64,0.0,0.03889,2e-05,6.98972]
[1777984484688,43.85,81229.63,0.0,0.03879,2e-05,6.97371]
[1777984489724,43.85,81227.3,0.0,0.03874,2e-05,6.96705]
[1777984494762,43.85,81227.18,0.0,0.03875,2e-05,6.96807]
[1777984499798,43.85,81225.49,0.0,0.03872,2e-05,6.96364]
[1777984504834,43.86,81222.21,0.0,0.03865,2e-05,6.95372]
[1777984506904,43.86,81219.74,0.0,0.0386,2e-05,6.94546]
[1777984506909,43.86,81221.74,0.0,0.03865,2e-05,6.95269]
[1777984512552,43.86,81218.97,0.0,0.03859,2e-05,6.94461]
[1777984512905,43.86,81216.6,0.0,0.03854,2e-05,6.93673]
[1777984517940,43.87,81217.67,0.0,0.03858,2e-05,6.94205]
[1777984522975,43.87,81217.32,0.0,0.03858,2e-05,6.94247]
[1777984528015,43.87,81210.79,0.0,0.03844,2e-05,6.92156]
[1777984529020,43.87,81199.5,0.0,0.03819,2e-05,6.88306]
[1777984531856,43.87,81193.99,0.0,0.03805,2e-05,6.86235]
[1777984532047,43.87,81193.5,0.0,0.03804,2e-05,6.8611]
[1777984533057,43.88,81176.19,0.0,0.03766,2e-05,6.80239]
[1777984534061,43.88,81163.55,0.0,0.03738,2e-05,6.75996]
[1777984537565,43.88,81168.62,0.0,0.0375,2e-05,6.77912]
[1777984538090,43.88,81174.73,0.0,0.03764,2e-05,6.80052]
[1777984538151,43.88,81174.73,0.0,0.03764,2e-05,6.80052]
[1777984539097,43.88,81176.22,0.0,0.03768,2e-05,6.80617]
[1777984544131,43.89,81175.5,0.0,0.03768,2e-05,6.80645]
[1777984549301,43.89,81179.57,0.0,0.03779,2e-05,6.82252]
[1777984549329,43.89,81187.58,0.0,0.03798,2e-05,6.85092]
[1777984550227,43.89,81187.58,0.0,0.03798,2e-05,6.85092]
[1777984551010,43.89,81187.58,0.0,0.03798,2e-05,6.85092]
[1777984560244,43.9,81195.62,0.0,0.03819,2e-05,6.88312]
[1777984565830,43.91,81196.0,0.0,0.03821,2e-05,6.88571]
[1777984566685,43.91,81197.94,0.0,0.03826,2e-05,6.89365]
[1777984567133,43.91,81210.75,0.0,0.03856,2e-05,6.93819]
[1777984568427,43.91,81210.75,0.0,0.03856,2e-05,6.93819]
[1777984568507,43.91,81230.84,0.0,0.03903,2e-05,7.00838]
[1777984574342,43.91,81229.49,0.0,0.039,2e-05,7.00496]
[1777984579378,43.92,81227.95,0.0,0.03898,2e-05,7.00065]
[1777984584413,43.92,81232.77,0.0,0.03909,2e-05,7.01828]
[1777984589455,43.92,81233.78,0.0,0.03912,2e-05,7.02265]
[1777984590459,43.92,81246.47,0.0,0.03942,2e-05,7.067]
[1777984595494,43.92,81257.04,0.0,0.03965,2e-05,7.10161]
[1777984601538,43.92,81258.31,0.0,0.03969,2e-05,7.10648]
[1777984607577,43.92,81261.38,0.0,0.03976,2e-05,7.11768]
[1777984612613,43.92,81265.13,0.0,0.03985,2e-05,7.13111]
[1777984617647,43.92,81264.23,0.0,0.03983,2e-05,7.12822]
[1777984622683,43.92,81263.9,0.0,0.03983,2e-05,7.12734]
[1777984627718,43.92,81255.12,0.0,0.03962,2e-05,7.09693]
[1777984632753,43.92,81265.78,0.0,0.03988,2e-05,7.13482]
[1777984637788,43.93,81265.19,0.0,0.03987,2e-05,7.13304]
[1777984642823,43.93,81264.63,0.0,0.03985,2e-05,7.13138]
[1777984647859,43.93,81264.94,0.0,0.03986,2e-05,7.13277]
[1777984652893,43.93,81263.74,0.0,0.03982,2e-05,7.12617]
[1777984657929,43.93,81263.52,0.0,0.03982,2e-05,7.12574]
[1777984662963,43.93,81264.74,0.0,0.03985,2e-05,7.13037]
[1777984667998,43.93,81263.53,0.0,0.03983,2e-05,7.12645]
[1777984673033,43.93,81263.41,0.0,0.03983,2e-05,7.12637]
[1777984678067,43.93,81264.08,0.0,0.03984,2e-05,7.12906]
[1777984683194,43.93,81263.44,0.0,0.03983,2e-05,7.12709]
[1777984689145,43.93,81264.17,0.0,0.03985,2e-05,7.13014]
[1777984694184,43.93,81249.39,0.0,0.03951,2e-05,7.07867]
[1777984699217,43.93,81245.01,0.0,0.03941,2e-05,7.06426]
[1777984703246,43.94,81256.75,0.0,0.03969,2e-05,7.10599]
[1777984708280,43.94,81251.9,0.0,0.03958,2e-05,7.08962]
[1777984711915,43.94,81248.1,0.0,0.03948,2e-05,7.07407]
[1777984712308,43.94,81247.74,0.0,0.03947,2e-05,7.07296]
[1777984713317,43.94,81235.79,0.0,0.03919,2e-05,7.03143]
[1777984714322,43.94,81225.05,0.0,0.03895,2e-05,6.99433]
[1777984717036,43.94,81232.81,0.0,0.03913,2e-05,7.02158]
[1777984717048,43.94,81236.93,0.0,0.03923,2e-05,7.03645]
[1777984723071,43.94,81230.7,0.0,0.03909,2e-05,7.01605]
[1777984727107,43.94,81229.0,0.0,0.03906,2e-05,7.01062]
[1777984727132,43.94,81226.91,0.0,0.03901,2e-05,7.00383]
[1777984733146,43.95,81218.93,0.0,0.03884,2e-05,6.97786]
[1777984738492,43.95,81227.75,0.0,0.03905,2e-05,7.01009]
[1777984740757,43.95,81226.8,0.0,0.03903,2e-05,7.00703]
[1777984740782,43.95,81225.66,0.0,0.03901,2e-05,7.00332]
[1777984746546,43.96,81223.79,0.0,0.03898,2e-05,6.99827]
[1777984751581,43.96,81220.54,0.0,0.03891,2e-05,6.98822]
[1777984756617,43.96,81229.53,0.0,0.03912,2e-05,7.02058]
[1777984761652,43.96,81231.38,0.0,0.03917,2e-05,7.02787]
[1777984766686,43.96,81228.17,0.0,0.0391,2e-05,7.01749]
[1777984771722,43.96,81231.38,0.0,0.03917,2e-05,7.02684]
[1777984776757,43.97,81235.15,0.0,0.03926,2e-05,7.04068]
[1777984781794,43.97,81230.68,0.0,0.03916,2e-05,7.02584]
[1777984790856,43.97,81230.51,0.0,0.03917,2e-05,7.02655]
[1777984794884,43.97,81244.11,0.0,0.03949,2e-05,7.07439]
[1777984796919,43.97,81244.42,0.0,0.0395,2e-05,7.07553]
[1777984800562,43.97,81248.61,0.0,0.0396,2e-05,7.09032]
[1777984804957,43.97,81259.63,0.0,0.03985,2e-05,7.12899]
[1777984809992,43.97,81266.57,0.0,0.04002,2e-05,7.1531]
[1777984815028,43.97,81269.24,0.0,0.04008,2e-05,7.16214]
[1777984820065,43.97,81271.41,0.0,0.04013,2e-05,7.16943]
[1777984825097,43.97,81259.31,0.0,0.03984,2e-05,7.12662]
[1777984830131,43.97,81265.4,0.0,0.03998,2e-05,7.14803]
[1777984835166,43.97,81270.09,0.0,0.04008,2e-05,7.16185]
[1777984841209,43.97,81272.69,0.0,0.04014,2e-05,7.17103]
[1777984846244,43.97,81282.41,0.0,0.04037,2e-05,7.20534]
[1777984851291,43.97,81282.84,0.0,0.04038,2e-05,7.2067]
[1777984856316,43.97,81282.12,0.0,0.04036,2e-05,7.20406]
[1777984861351,43.97,81283.91,0.0,0.0404,2e-05,7.21034]
[1777984866384,43.97,81285.01,0.0,0.04043,2e-05,7.21411]
[1777984871420,43.97,81281.55,0.0,0.04035,2e-05,7.20174]
[1777984876455,43.97,81279.88,0.0,0.04031,2e-05,7.19568]
[1777984881489,43.97,81283.78,0.0,0.0404,2e-05,7.20922]
[1777984886485,43.97,81284.02,0.0,0.0404,2e-05,7.20987]
[1777984886585,43.97,81294.04,0.0,0.04064,2e-05,7.24525]
[1777984888070,43.97,81294.04,0.0,0.04064,2e-05,7.24525]
[1777984888140,43.97,81290.07,0.0,0.04054,2e-05,7.23097]
[1777984894279,43.97,81284.89,0.0,0.0404,2e-05,7.20934]
[1777984899618,43.96,81280.69,0.0,0.0403,2e-05,7.19416]
[1777984905663,43.96,81278.25,0.0,0.04024,2e-05,7.18513]
[1777984910742,43.96,81270.93,0.0,0.04006,2e-05,7.15911]
[1777984916749,43.96,81267.58,0.0,0.03998,2e-05,7.14732]
[1777984921790,43.96,81275.91,0.0,0.04018,2e-05,7.17663]
[1777984926819,43.96,81284.54,0.0,0.04039,2e-05,7.20689]
[1777984931854,43.96,81283.79,0.0,0.04037,2e-05,7.20391]
[1777984936889,43.96,81282.68,0.0,0.04034,2e-05,7.19963]
[1777984941924,43.96,81278.54,0.0,0.04024,2e-05,7.1847]
[1777984946961,43.96,81277.56,0.0,0.04021,2e-05,7.18097]
[1777984951994,43.96,81274.51,0.0,0.04012,2e-05,7.16726]
[1777984957028,43.96,81273.34,0.0,0.04009,2e-05,7.16302]
[1777984961800,43.96,81272.06,0.0,0.04006,2e-05,7.15844]
[1777984962064,43.96,81265.14,0.0,0.0399,2e-05,7.13412]
[1777984964799,43.96,81264.92,0.0,0.0399,2e-05,7.13343]
[1777984970122,43.96,81264.28,0.0,0.03988,2e-05,7.13146]
[1777984975157,43.96,81262.29,0.0,0.03984,2e-05,7.12477]
[1777984980192,43.96,81265.28,0.0,0.03991,2e-05,7.13549]
[1777984986238,43.96,81272.31,0.0,0.04008,2e-05,7.16037]
[1777984991275,43.96,81278.42,0.0,0.04022,2e-05,7.18188]
[1777984993287,43.96,81288.66,0.0,0.04046,2e-05,7.21793]
[1777984999329,43.96,81287.99,0.0,0.04044,2e-05,7.21495]
[1777985004364,43.96,81288.02,0.0,0.04044,2e-05,7.21455]
[1777985009403,43.96,81293.16,0.0,0.04056,2e-05,7.23219]
[1777985014437,43.96,81293.44,0.0,0.04055,2e-05,7.22979]
[1777985021485,43.95,81295.83,0.0,0.0406,2e-05,7.23727]
[1777985027527,43.95,81297.29,0.0,0.04063,2e-05,7.24157]
[1777985032563,43.95,81298.85,0.0,0.04066,2e-05,7.24636]
[1777985037600,43.95,81300.52,0.0,0.04069,2e-05,7.2515]
[1777985042636,43.95,81301.08,0.0,0.0407,2e-05,7.25269]
[1777985046465,43.95,81301.24,0.0,0.0407,2e-05,7.25278]
[1777985046664,43.95,81301.34,0.0,0.0407,2e-05,7.25298]
[1777985047380,43.95,81301.34,0.0,0.0407,2e-05,7.25298]
[1777985047479,43.95,81301.36,0.0,0.0407,2e-05,7.25289]
[1777985052710,43.95,81302.11,0.0,0.04071,2e-05,7.25477]
[1777985057744,43.94,81301.69,0.0,0.0407,2e-05,7.2525]
[1777985062780,43.94,81301.5,0.0,0.04069,2e-05,7.25091]
[1777985067815,43.94,81301.8,0.0,0.04069,2e-05,7.25123]
[1777985072851,43.94,81302.09,0.0,0.04068,2e-05,7.24879]
[1777985077884,43.94,81302.6,0.0,0.04068,2e-05,7.24987]
[1777985082921,43.94,81304.69,0.0,0.04073,2e-05,7.25652]
[1777985087954,43.93,81304.01,0.0,0.04071,2e-05,7.25334]
[1777985092990,43.93,81303.41,0.0,0.04069,2e-05,7.25045]
[1777985098028,43.93,81305.77,0.0,0.04074,2e-05,7.25806]
[1777985103065,43.93,81303.41,0.0,0.04068,2e-05,7.24891]
[1777985108099,43.93,81303.75,0.0,0.04068,2e-05,7.24936]
[1777985113133,43.93,81303.83,0.0,0.04068,2e-05,7.24888]
[1777985118169,43.93,81303.7,0.0,0.04067,2e-05,7.24766]
[1777985124211,43.92,81303.91,0.0,0.04067,2e-05,7.2475]
[1777985129245,43.92,81307.96,0.0,0.04076,2e-05,7.26106]
[1777985134281,43.92,81307.11,0.0,0.04072,2e-05,7.25446]
[1777985139315,43.92,81304.68,0.0,0.04065,2e-05,7.24504]
[1777985144350,43.92,81305.37,0.0,0.04067,2e-05,7.24675]
[1777985149387,43.92,81298.29,0.0,0.04049,2e-05,7.22094]
[1777985154730,43.92,81290.21,0.0,0.0403,2e-05,7.192]
[1777985154806,43.92,81279.45,0.0,0.04004,2e-05,7.15398]
[1777985157443,43.92,81268.88,0.0,0.03979,2e-05,7.11691]
[1777985160286,43.92,81261.5,0.0,0.03962,2e-05,7.09125]
[1777985160464,43.92,81263.77,0.0,0.03967,2e-05,7.09931]
[1777985162683,43.92,81261.48,0.0,0.03962,2e-05,7.09139]
[1777985162750,43.92,81260.51,0.0,0.0396,2e-05,7.08811]
[1777985163553,43.92,81260.51,0.0,0.0396,2e-05,7.08811]
[1777985163573,43.92,81261.63,0.0,0.03963,2e-05,7.09216]
[1777985167236,43.92,81261.14,0.0,0.03962,2e-05,7.09082]
[1777985167411,43.92,81261.14,0.0,0.03962,2e-05,7.09082]
[1777985169626,43.92,81262.25,0.0,0.03965,2e-05,7.09497]
[1777985169696,43.92,81262.29,0.0,0.03965,2e-05,7.09524]
[1777985170548,43.92,81275.22,0.0,0.03995,2e-05,7.1408]
[1777985174422,43.92,81281.93,0.0,0.04011,2e-05,7.16468]
[1777985174564,43.92,81282.03,0.0,0.04012,2e-05,7.16506]
[1777985175985,43.92,81282.05,0.0,0.04012,2e-05,7.16516]
[1777985176578,43.92,81282.33,0.0,0.04012,2e-05,7.16618]
[1777985181613,43.92,81282.78,0.0,0.04014,2e-05,7.16795]
[1777985187655,43.92,81283.39,0.0,0.04015,2e-05,7.17033]
[1777985192690,43.92,81284.78,0.0,0.04017,2e-05,7.17271]
[1777985197724,43.92,81284.8,0.0,0.04017,2e-05,7.17297]
[1777985203771,43.92,81284.71,0.0,0.04017,2e-05,7.17288]
[1777985208044,43.92,81281.27,0.0,0.04009,2e-05,7.16089]
[1777985208810,43.92,81270.58,0.0,0.03984,2e-05,7.12332]
[1777985210823,43.92,81255.44,0.0,0.03949,2e-05,7.07052]
[1777985215855,43.92,81258.88,0.0,0.03957,2e-05,7.08341]
[1777985220891,43.93,81258.05,0.0,0.03956,2e-05,7.0814]
[1777985226603,43.93,81256.02,0.0,0.03952,2e-05,7.07537]
[1777985231967,43.93,81243.31,0.0,0.03923,2e-05,7.03205]
[1777985234428,43.93,81231.67,0.0,0.03896,2e-05,6.99232]
[1777985240024,43.94,81228.49,0.0,0.0389,2e-05,6.98317]
[1777985245061,43.94,81224.79,0.0,0.03883,2e-05,6.97193]
[1777985250095,43.94,81224.02,0.0,0.03882,2e-05,6.9709]
[1777985255135,43.94,81235.58,0.0,0.03909,2e-05,7.00979]
[1777985260171,43.95,81234.7,0.0,0.03907,2e-05,7.00797]
[1777985265206,43.95,81241.99,0.0,0.03925,2e-05,7.03446]
[1777985270240,43.95,81238.83,0.0,0.03918,2e-05,7.0244]
[1777985275276,43.95,81227.73,0.0,0.03893,2e-05,6.98695]
[1777985280310,43.96,81226.83,0.0,0.03892,2e-05,6.98507]
[1777985285346,43.96,81227.0,0.0,0.03893,2e-05,6.98688]
[1777985290381,43.96,81226.63,0.0,0.03893,2e-05,6.98679]
[1777985295416,43.96,81225.76,0.0,0.03892,2e-05,6.98495]
[1777985300451,43.97,81225.33,0.0,0.03892,2e-05,6.98461]
[1777985305486,43.97,81216.72,0.0,0.03873,2e-05,6.95607]
[1777985310521,43.97,81210.67,0.0,0.0386,2e-05,6.93665]
[1777985313209,43.97,81209.76,0.0,0.03857,2e-05,6.93152]
[1777985313741,43.97,81209.76,0.0,0.03857,2e-05,6.93152]
[1777985320674,43.98,81209.06,0.0,0.03857,2e-05,6.93169]
[1777985320695,43.98,81211.36,0.0,0.03863,2e-05,6.93998]
[1777985321583,43.98,81211.36,0.0,0.03863,2e-05,6.93998]
[1777985321606,43.98,81207.12,0.0,0.03853,2e-05,6.92572]
[1777985322245,43.98,81207.12,0.0,0.03853,2e-05,6.92572]
[1777985322605,43.98,81207.66,0.0,0.03855,2e-05,6.92796]
[1777985327639,43.98,81199.09,0.0,0.03837,2e-05,6.9006]
[1777985332674,43.99,81198.18,0.0,0.03836,2e-05,6.89964]
[1777985337710,43.99,81200.65,0.0,0.03843,2e-05,6.91023]
[1777985339270,43.99,81200.84,0.0,0.03844,2e-05,6.91129]
[1777985339321,43.99,81201.13,0.0,0.03845,2e-05,6.9127]
[1777985344760,44.0,81196.67,0.0,0.03836,2e-05,6.89939]
[1777985349795,44.0,81198.55,0.0,0.03842,2e-05,6.90793]
[1777985351012,44.0,81198.55,0.0,0.03842,2e-05,6.90793]
[1777985351809,44.0,81192.78,0.0,0.03829,2e-05,6.88892]
[1777985352816,44.0,81213.93,0.0,0.03878,2e-05,6.96219]
[1777985357850,44.01,81217.22,0.0,0.03886,2e-05,6.97499]
[1777985362885,44.01,81215.58,0.0,0.03884,2e-05,6.97071]
[1777985367922,44.01,81212.36,0.0,0.03877,2e-05,6.96099]
[1777985370943,44.01,81224.25,0.0,0.03905,2e-05,7.00298]
[1777985375978,44.02,81231.57,0.0,0.03921,2e-05,7.02662]
[1777985381598,44.02,81230.45,0.0,0.03919,2e-05,7.02334]
[1777985387056,44.02,81228.09,0.0,0.03914,2e-05,7.01613]
[1777985392091,44.02,81218.85,0.0,0.03893,2e-05,6.98491]
[1777985397797,44.02,81220.39,0.0,0.03898,2e-05,6.99131]
[1777985403171,44.02,81218.55,0.0,0.03894,2e-05,6.98598]
[1777985406208,44.03,81217.57,0.0,0.03892,2e-05,6.98294]
[1777985406224,44.03,81211.21,0.0,0.03878,2e-05,6.96095]
[1777985407157,44.03,81211.21,0.0,0.03878,2e-05,6.96095]
[1777985407707,44.03,81204.48,0.0,0.03862,2e-05,6.93811]
[1777985408993,44.03,81204.48,0.0,0.03862,2e-05,6.93811]
[1777985409003,44.03,81204.68,0.0,0.03863,2e-05,6.93905]
[1777985411192,44.03,81208.71,0.0,0.03873,2e-05,6.95345]
[1777985411262,44.03,81208.96,0.0,0.03873,2e-05,6.95455]
[1777985413207,44.03,81208.96,0.0,0.03873,2e-05,6.95478]
[1777985413308,44.03,81209.21,0.0,0.03874,2e-05,6.95588]
[1777985419285,44.03,81213.45,0.0,0.03885,2e-05,6.97196]
[1777985421657,44.03,81213.99,0.0,0.03886,2e-05,6.97406]
[1777985421710,44.03,81216.98,0.0,0.03893,2e-05,6.98462]
[1777985427407,44.04,81216.76,0.0,0.03894,2e-05,6.9849]
[1777985427445,44.04,81220.7,0.0,0.03903,2e-05,6.99876]
[1777985429352,44.04,81231.91,0.0,0.03929,2e-05,7.03801]
[1777985434389,44.04,81238.32,0.0,0.03943,2e-05,7.05808]
[1777985439422,44.04,81236.84,0.0,0.0394,2e-05,7.05328]
[1777985443452,44.04,81248.57,0.0,0.03967,2e-05,7.09442]
[1777985448487,44.04,81252.67,0.0,0.03977,2e-05,7.10865]
[1777985453522,44.04,81257.76,0.0,0.03989,2e-05,7.12629]
[1777985455110,44.04,81257.76,0.0,0.03989,2e-05,7.12629]
[1777985455630,44.04,81258.71,0.0,0.03991,2e-05,7.12957]
[1777985455726,44.04,81274.56,0.0,0.04028,2e-05,7.18525]
[1777985457381,44.04,81274.56,0.0,0.04028,2e-05,7.1851]
[1777985457554,44.04,81274.56,0.0,0.04028,2e-05,7.1851]
[1777985457648,44.04,81280.37,0.0,0.04042,2e-05,7.20547]
[1777985458602,44.04,81292.24,0.0,0.0407,2e-05,7.2475]
[1777985460341,44.04,81292.24,0.0,0.0407,2e-05,7.24724]
[1777985465804,44.04,81291.39,0.0,0.04068,2e-05,7.24387]
[1777985465873,44.04,81290.56,0.0,0.04066,2e-05,7.24086]
[1777985467172,44.04,81290.56,0.0,0.04066,2e-05,7.2408]
[1777985467629,44.03,81293.51,0.0,0.04073,2e-05,7.25119]
[1777985472666,44.03,81295.18,0.0,0.04076,2e-05,7.2568]
[1777985477693,44.03,81289.07,0.0,0.04062,2e-05,7.23484]
[1777985482728,44.03,81290.81,0.0,0.04066,2e-05,7.24082]
[1777985487763,44.03,81292.35,0.0,0.04069,2e-05,7.24611]
[1777985492799,44.03,81289.4,0.0,0.04061,2e-05,7.23289]
[1777985497833,44.03,81288.56,0.0,0.04059,2e-05,7.22993]
[1777985502868,44.03,81281.48,0.0,0.04042,2e-05,7.20507]
[1777985507903,44.03,81277.47,0.0,0.04033,2e-05,7.19117]
[1777985512938,44.03,81277.09,0.0,0.04032,2e-05,7.19016]
[1777985517973,44.04,81279.34,0.0,0.04038,2e-05,7.19846]
[1777985523010,44.04,81282.49,0.0,0.04045,2e-05,7.20991]
[1777985528045,44.04,81283.8,0.0,0.04049,2e-05,7.21485]
[1777985533085,44.04,81282.76,0.0,0.04046,2e-05,7.21153]
[1777985538119,44.04,81283.73,0.0,0.04049,2e-05,7.21532]
[1777985543155,44.04,81287.53,0.0,0.04058,2e-05,7.22912]
[1777985549199,44.04,81288.85,0.0,0.04062,2e-05,7.23404]
[1777985554234,44.04,81288.91,0.0,0.0406,2e-05,7.2308]
[1777985560278,44.04,81286.71,0.0,0.04054,2e-05,7.22218]
[1777985565312,44.03,81288.07,0.0,0.04057,2e-05,7.22634]
[1777985570350,44.03,81287.98,0.0,0.04056,2e-05,7.22532]
[1777985575386,44.03,81287.89,0.0,0.04055,2e-05,7.22432]
[1777985580422,44.03,81287.67,0.0,0.04054,2e-05,7.22289]
[1777985585456,44.03,81286.65,0.0,0.04052,2e-05,7.21864]
[1777985590499,44.03,81288.87,0.0,0.04056,2e-05,7.22589]
[1777985595527,44.03,81288.7,0.0,0.04056,2e-05,7.22462]
[1777985600561,44.03,81287.91,0.0,0.04053,2e-05,7.22117]
[1777985609290,44.02,81288.48,0.0,0.04054,2e-05,7.22201]
[1777985614660,44.02,81282.62,0.0,0.04038,2e-05,7.19785]
[1777985619695,44.02,81281.58,0.0,0.04035,2e-05,7.19372]
[1777985625737,44.02,81286.5,0.0,0.04046,2e-05,7.21047]
[1777985630772,44.02,81287.0,0.0,0.04047,2e-05,7.21165]
[1777985635806,44.02,81287.66,0.0,0.04048,2e-05,7.2134]
[1777985640844,44.02,81287.27,0.0,0.04047,2e-05,7.21143]
[1777985645876,44.02,81287.14,0.0,0.04046,2e-05,7.21041]
[1777985650911,44.01,81287.73,0.0,0.04047,2e-05,7.21194]
[1777985655947,44.01,81287.38,0.0,0.04046,2e-05,7.21016]
[1777985657966,44.01,81297.71,0.0,0.04071,2e-05,7.24649]
[1777985665012,44.01,81298.62,0.0,0.04072,2e-05,7.24845]
[1777985670189,44.01,81301.35,0.0,0.04078,2e-05,7.25741]
[1777985676088,44.01,81302.56,0.0,0.04078,2e-05,7.25751]
[1777985681124,44.0,81304.59,0.0,0.04082,2e-05,7.26367]
[1777985687165,44.0,81303.73,0.0,0.0408,2e-05,7.25938]
[1777985693207,44.0,81301.66,0.0,0.04074,2e-05,7.25087]
[1777985698244,44.0,81301.12,0.0,0.04072,2e-05,7.24807]
[1777985703280,44.0,81304.52,0.0,0.04079,2e-05,7.2592]
[1777985708315,43.99,81301.9,0.0,0.04072,2e-05,7.24895]
[1777985713359,43.99,81302.46,0.0,0.04073,2e-05,7.25008]
[1777985718387,43.99,81284.23,0.0,0.04029,2e-05,7.18468]
[1777985723428,43.99,81276.86,0.0,0.04012,2e-05,7.15852]
[1777985725437,43.99,81261.66,0.0,0.03976,2e-05,7.10503]
[1777985731395,43.99,81260.96,0.0,0.03974,2e-05,7.1029]
[1777985736515,43.99,81257.57,0.0,0.03965,2e-05,7.08868]
[1777985741549,43.99,81254.25,0.0,0.03958,2e-05,7.07749]
[1777985746583,43.99,81253.67,0.0,0.03957,2e-05,7.07597]
[1777985751619,43.99,81254.34,0.0,0.03958,2e-05,7.07881]
[1777985756653,44.0,81253.19,0.0,0.03956,2e-05,7.07527]
[1777985761157,44.0,81247.93,0.0,0.03944,2e-05,7.05733]
[1777985761178,44.0,81247.65,0.0,0.03943,2e-05,7.05648]
[1777985763868,44.0,81247.44,0.0,0.03943,2e-05,7.05589]
[1777985763881,44.0,81249.26,0.0,0.03948,2e-05,7.06251]
[1777985770415,44.0,81255.7,0.0,0.03963,2e-05,7.08555]
[1777985775787,44.0,81253.63,0.0,0.03958,2e-05,7.07877]
[1777985781312,44.0,81255.52,0.0,0.03963,2e-05,7.08578]
[1777985786864,44.0,81263.53,0.0,0.03982,2e-05,7.11412]
[1777985791898,44.0,81263.09,0.0,0.0398,2e-05,7.11001]
[1777985796933,44.0,81273.03,0.0,0.04003,2e-05,7.1449]
[1777985801969,44.0,81277.68,0.0,0.04014,2e-05,7.16112]
[1777985807004,44.0,81279.16,0.0,0.04017,2e-05,7.16608]
[1777985812039,44.0,81276.63,0.0,0.04011,2e-05,7.15695]
[1777985818081,44.0,81276.88,0.0,0.04012,2e-05,7.15761]
[1777985823116,44.0,81267.41,0.0,0.03989,2e-05,7.12422]
[1777985829157,44.0,81272.66,0.0,0.04002,2e-05,7.14269]
[1777985834194,44.0,81269.13,0.0,0.03993,2e-05,7.13035]
[1777985839230,44.0,81271.78,0.0,0.04,2e-05,7.13983]
[1777985844264,44.0,81278.98,0.0,0.04017,2e-05,7.16519]
[1777985849298,44.0,81274.01,0.0,0.04005,2e-05,7.14757]
[1777985855341,44.0,81272.62,0.0,0.04,2e-05,7.14008]
[1777985857948,44.0,81268.84,0.0,0.03992,2e-05,7.12686]
[1777985858361,44.0,81264.36,0.0,0.03981,2e-05,7.11118]
[1777985863397,44.0,81270.09,0.0,0.03995,2e-05,7.13165]
[1777985868435,44.0,81268.51,0.0,0.03991,2e-05,7.12628]
[1777985868748,44.0,81268.51,0.0,0.03991,2e-05,7.12628]
[1777985869239,44.0,81268.51,0.0,0.03991,2e-05,7.12628]
[1777985869736,44.0,81266.59,0.0,0.03987,2e-05,7.11957]
[1777985870449,44.0,81265.98,0.0,0.03985,2e-05,7.11748]
[1777985876495,44.0,81266.56,0.0,0.03987,2e-05,7.1198]
[1777985881529,44.0,81266.63,0.0,0.03987,2e-05,7.12026]
[1777985888578,44.0,81269.16,0.0,0.03993,2e-05,7.12928]
[1777985893614,44.0,81268.69,0.0,0.03992,2e-05,7.1277]
[1777985900663,44.0,81269.18,0.0,0.03993,2e-05,7.12953]
[1777985905698,44.0,81270.38,0.0,0.03996,2e-05,7.13382]
[1777985910735,44.0,81272.5,0.0,0.04001,2e-05,7.14132]
[1777985915768,44.0,81277.52,0.0,0.04012,2e-05,7.15619]
[1777985921467,44.0,81276.34,0.0,0.04009,2e-05,7.15191]
[1777985926845,44.0,81276.8,0.0,0.0401,2e-05,7.15342]
[1777985928844,44.0,81276.57,0.0,0.04009,2e-05,7.15259]
[1777985930585,44.0,81285.59,0.0,0.04031,2e-05,7.18437]
[1777985935911,44.0,81283.82,0.0,0.04026,2e-05,7.17755]
[1777985941607,44.0,81277.41,0.0,0.04011,2e-05,7.15455]
[1777985943330,44.0,81277.41,0.0,0.04011,2e-05,7.15455]
[1777985943376,44.0,81277.41,0.0,0.0401,2e-05,7.15444]
[1777985946848,44.0,81270.67,0.0,0.03994,2e-05,7.13064]
[1777985947239,44.0,81270.67,0.0,0.03994,2e-05,7.13064]
[1777985948424,44.0,81271.38,0.0,0.03996,2e-05,7.13311]
[1777985948458,44.0,81271.18,0.0,0.03996,2e-05,7.13238]
[1777985954038,44.0,81270.54,0.0,0.03994,2e-05,7.12998]
[1777985959072,44.0,81269.69,0.0,0.03992,2e-05,7.12688]
[1777985964106,44.0,81269.02,0.0,0.0399,2e-05,7.12439]
[1777985969142,44.0,81274.51,0.0,0.04003,2e-05,7.14351]
[1777985975184,44.0,81276.48,0.0,0.04006,2e-05,7.14734]
[1777985980219,44.0,81268.91,0.0,0.03988,2e-05,7.12041]
[1777985985254,44.0,81265.25,0.0,0.03979,2e-05,7.10748]
[1777985990289,44.0,81264.88,0.0,0.03978,2e-05,7.10612]
[1777985992190,44.0,81264.77,0.0,0.03978,2e-05,7.10573]
[1777985992304,44.0,81262.47,0.0,0.03973,2e-05,7.09767]
[1777985992885,44.0,81262.47,0.0,0.03973,2e-05,7.09767]
[1777985993310,44.0,81259.99,0.0,0.03967,2e-05,7.08901]
[1777985999352,44.0,81260.56,0.0,0.03968,2e-05,7.09112]
[1777986004388,44.0,81258.96,0.0,0.03965,2e-05,7.08566]
[1777986009423,44.0,81259.62,0.0,0.03966,2e-05,7.08815]
[1777986014643,44.0,81259.86,0.0,0.03967,2e-05,7.08913]
[1777986016579,44.0,81259.12,0.0,0.03965,2e-05,7.08661]
[1777986022526,44.0,81257.0,0.0,0.03961,2e-05,7.07967]
[1777986027562,44.0,81262.7,0.0,0.03974,2e-05,7.09979]
[1777986032607,44.0,81264.4,0.0,0.03977,2e-05,7.10309]
[1777986038639,44.0,81261.89,0.0,0.03971,2e-05,7.09431]
[1777986040872,44.0,81274.17,0.0,0.04,2e-05,7.13744]
[1777986046694,44.0,81278.11,0.0,0.04009,2e-05,7.15101]
[1777986051730,44.0,81281.22,0.0,0.04016,2e-05,7.16163]
[1777986056768,44.0,81288.32,0.0,0.04033,2e-05,7.18616]
[1777986061803,44.0,81286.74,0.0,0.04028,2e-05,7.1799]
[1777986066838,43.99,81289.16,0.0,0.04034,2e-05,7.1877]
[1777986071872,43.99,81290.3,0.0,0.04036,2e-05,7.19093]
[1777986077914,43.99,81290.06,0.0,0.04035,2e-05,7.18908]
[1777986081555,43.99,81289.89,0.0,0.04034,2e-05,7.18815]
[1777986081604,43.99,81304.58,0.0,0.04069,2e-05,7.24001]
[1777986082298,43.99,81304.58,0.0,0.04069,2e-05,7.24001]
[1777986082324,43.99,81355.36,0.0,0.04192,2e-05,7.42163]
[1777986084895,43.99,81352.35,0.0,0.04184,2e-05,7.41052]
[1777986085029,43.98,81357.28,0.0,0.04192,2e-05,7.42236]
[1777986085046,43.98,81368.88,0.0,0.04221,2e-05,7.46432]
[1777986087199,43.98,81368.88,0.0,0.0422,2e-05,7.46314]
[1777986091650,43.97,81385.56,0.0,0.0426,2e-05,7.52173]
[1777986092673,43.97,81365.07,0.0,0.04206,2e-05,7.44246]
[1777986094515,43.97,81365.07,0.0,0.04206,2e-05,7.44246]
[1777986097691,43.96,81360.64,0.0,0.04194,2e-05,7.42473]
[1777986097797,43.96,81360.64,0.0,0.04194,2e-05,7.42473]
[1777986097899,43.96,81361.52,0.0,0.04196,2e-05,7.4268]
[1777986098097,43.96,81361.52,0.0,0.04196,2e-05,7.4268]
[1777986098820,43.96,81388.25,0.0,0.04261,2e-05,7.52322]
[1777986099620,43.96,81388.25,0.0,0.04261,2e-05,7.52322]
[1777986099627,43.96,81392.08,0.0,0.0427,2e-05,7.53646]
[1777986105134,43.95,81392.35,0.0,0.04268,2e-05,7.53374]
[1777986110169,43.95,81394.96,0.0,0.04272,2e-05,7.53962]
[1777986115203,43.94,81409.89,0.0,0.04307,3e-05,7.59091]
[1777986118644,43.94,81413.23,0.0,0.04315,3e-05,7.60149]
[1777986118655,43.94,81435.1,0.0,0.0437,3e-05,7.68182]
[1777986121248,43.93,81449.85,0.0,0.04404,3e-05,7.73208]
[1777986121993,43.93,81449.85,0.0,0.04404,3e-05,7.73208]
[1777986122334,43.93,81449.85,0.0,0.04404,3e-05,7.73208]
[1777986124819,43.93,81454.62,0.0,0.04416,3e-05,7.74937]
[1777986124853,43.92,81434.41,0.0,0.04362,3e-05,7.67037]
[1777986128810,43.92,81418.22,0.0,0.0432,3e-05,7.60967]
[1777986134358,43.91,81413.35,0.0,0.04307,3e-05,7.59109]
[1777986134431,43.91,81391.85,0.0,0.04253,2e-05,7.51104]
[1777986137917,43.91,81405.53,0.0,0.04287,3e-05,7.5609]
[1777986140393,43.91,81421.77,0.0,0.04327,3e-05,7.62026]
[1777986145427,43.91,81424.35,0.0,0.04333,3e-05,7.62873]
[1777986150463,43.91,81421.02,0.0,0.04324,3e-05,7.61558]
[1777986155498,43.91,81420.67,0.0,0.04321,3e-05,7.6107]
[1777986160537,43.9,81428.82,0.0,0.04341,3e-05,7.63987]
[1777986162886,43.9,81428.21,0.0,0.04339,3e-05,7.63743]
[1777986162942,43.9,81439.5,0.0,0.04368,3e-05,7.6787]
[1777986165569,43.9,81449.66,0.0,0.04393,3e-05,7.71576]
[1777986166068,43.9,81449.66,0.0,0.04393,3e-05,7.71576]
[1777986166824,43.9,81460.17,0.0,0.0442,3e-05,7.75417]
[1777986172624,43.9,81461.84,0.0,0.04424,3e-05,7.76013]
[1777986177982,43.9,81461.7,0.0,0.04423,3e-05,7.75952]
[1777986178026,43.9,81460.74,0.0,0.04421,3e-05,7.75593]
[1777986178531,43.9,81460.74,0.0,0.04421,3e-05,7.75593]
[1777986178820,43.9,81454.23,0.0,0.04404,3e-05,7.73171]
[1777986179111,43.9,81454.23,0.0,0.04404,3e-05,7.73171]
[1777986179672,43.9,81454.26,0.0,0.04404,3e-05,7.73181]
[1777986180875,43.9,81454.26,0.0,0.04404,3e-05,7.73181]
[1777986180928,43.9,81447.53,0.0,0.04387,3e-05,7.70687]
[1777986183699,43.9,81435.47,0.0,0.04357,3e-05,7.6625]
[1777986188852,43.9,81428.7,0.0,0.0434,3e-05,7.63819]
[1777986189618,43.9,81430.04,0.0,0.04343,3e-05,7.64331]
[1777986189754,43.9,81430.04,0.0,0.04343,3e-05,7.64331]
[1777986190798,43.9,81414.71,0.0,0.04305,3e-05,7.58729]
[1777986193896,43.9,81405.34,0.0,0.04282,3e-05,7.55346]
[1777986193934,43.9,81395.89,0.0,0.04259,2e-05,7.51927]
[1777986199815,43.91,81390.76,0.0,0.04247,2e-05,7.50289]
[1777986204851,43.91,81398.3,0.0,0.04268,2e-05,7.53238]
[1777986208057,43.92,81409.81,0.0,0.04297,3e-05,7.57548]
[1777986208257,43.92,81409.81,0.0,0.04297,3e-05,7.57548]
[1777986208879,43.92,81409.81,0.0,0.04297,3e-05,7.57579]
[1777986211200,43.92,81415.46,0.0,0.04312,3e-05,7.59739]
[1777986211957,43.92,81421.43,0.0,0.04326,3e-05,7.61694]
[1777986217952,43.92,81421.51,0.0,0.04328,3e-05,7.61953]
[1777986219253,43.92,81422.57,0.0,0.0433,3e-05,7.62343]
[1777986220056,43.92,81422.57,0.0,0.0433,3e-05,7.62343]
[1777986219973,43.92,81439.12,0.0,0.04373,3e-05,7.68522]
[1777986220965,43.93,81439.67,0.0,0.04375,3e-05,7.68779]
[1777986226000,43.93,81439.38,0.0,0.04375,3e-05,7.68775]
[1777986231035,43.93,81437.73,0.0,0.04371,3e-05,7.68301]
[1777986235070,43.93,81420.19,0.0,0.04328,3e-05,7.61941]
[1777986240106,43.93,81429.86,0.0,0.04353,3e-05,7.65673]
[1777986245139,43.94,81427.93,0.0,0.0435,3e-05,7.65126]
[1777986250174,43.94,81426.97,0.0,0.04348,3e-05,7.64935]
[1777986255467,43.94,81426.41,0.0,0.04348,3e-05,7.6486]
[1777986255484,43.94,81416.13,0.0,0.04322,3e-05,7.61111]
[1777986261250,43.95,81421.64,0.0,0.04338,3e-05,7.63379]
[1777986264770,43.95,81434.97,0.0,0.04372,3e-05,7.68432]
[1777986266157,43.95,81434.97,0.0,0.04372,3e-05,7.68432]
[1777986266305,43.95,81436.9,0.0,0.04378,3e-05,7.69174]
[1777986268307,43.95,81450.19,0.0,0.04412,3e-05,7.74148]
[1777986273134,43.95,81453.54,0.0,0.04419,3e-05,7.75184]
[1777986273980,43.96,81455.96,0.0,0.04426,3e-05,7.7612]
[1777986279385,43.96,81458.11,0.0,0.04432,3e-05,7.77004]
[1777986281783,43.96,81458.52,0.0,0.04433,3e-05,7.77171]
[1777986281795,43.96,81461.86,0.0,0.04442,3e-05,7.78444]
[1777986284364,43.96,81464.91,0.0,0.04451,3e-05,7.79814]
[1777986284420,43.96,81465.4,0.0,0.04453,3e-05,7.79997]
[1777986288321,43.96,81474.4,0.0,0.04477,3e-05,7.8348]
[1777986288447,43.96,81474.9,0.0,0.04478,3e-05,7.83673]
[1777986292827,43.97,81463.4,0.0,0.04449,3e-05,7.7941]
[1777986297966,43.97,81464.74,0.0,0.04452,3e-05,7.79947]
[1777986304131,43.97,81465.42,0.0,0.04455,3e-05,7.80279]
[1777986307584,43.97,81482.53,0.0,0.04499,3e-05,7.8672]
[1777986312629,43.97,81482.28,0.0,0.04499,3e-05,7.86633]
[1777986312677,43.97,81492.62,0.0,0.04526,3e-05,7.9052]
[1777986315329,43.97,81493.46,0.0,0.04528,3e-05,7.90832]
[1777986315640,43.97,81496.75,0.0,0.04536,3e-05,7.92066]
[1777986319668,43.97,81508.23,0.0,0.04566,3e-05,7.96361]
[1777986324702,43.97,81501.45,0.0,0.04548,3e-05,7.93722]
[1777986325996,43.97,81501.45,0.0,0.04548,3e-05,7.93722]
[1777986326020,43.97,81489.31,0.0,0.04516,3e-05,7.89138]
[1777986327008,43.97,81472.77,0.0,0.04473,3e-05,7.82935]
[1777986332762,43.97,81474.64,0.0,0.04477,3e-05,7.83408]
[1777986337798,43.97,81476.63,0.0,0.04482,3e-05,7.84178]
[1777986342832,43.97,81482.93,0.0,0.04498,3e-05,7.86546]
[1777986347868,43.97,81485.02,0.0,0.04504,3e-05,7.87328]
[1777986352904,43.97,81491.29,0.0,0.0452,3e-05,7.89654]
[1777986357939,43.97,81489.48,0.0,0.04515,3e-05,7.88922]
[1777986362974,43.97,81488.1,0.0,0.04511,3e-05,7.88372]
[1777986366037,43.96,81498.25,0.0,0.04537,3e-05,7.92161]
[1777986366282,43.96,81498.25,0.0,0.04537,3e-05,7.92161]
[1777986367002,43.96,81498.25,0.0,0.04537,3e-05,7.92148]
[1777986367849,43.96,81498.25,0.0,0.04537,3e-05,7.92148]
[1777986368156,43.96,81497.45,0.0,0.04535,3e-05,7.91833]
[1777986374053,43.96,81492.09,0.0,0.04521,3e-05,7.8974]
[1777986379089,43.96,81497.85,0.0,0.04535,3e-05,7.91854]
[1777986384124,43.96,81499.85,0.0,0.0454,3e-05,7.92539]
[1777986389159,43.96,81505.99,0.0,0.04555,3e-05,7.94779]
[1777986389517,43.96,81505.99,0.0,0.04555,3e-05,7.94779]
[1777986390165,43.96,81507.9,0.0,0.0456,3e-05,7.95485]
[1777986393067,43.96,81509.3,0.0,0.04562,3e-05,7.9569]
[1777986393191,43.96,81508.99,0.0,0.04561,3e-05,7.95556]
[1777986398223,43.96,81514.01,0.0,0.04574,3e-05,7.9736]
[1777986398852,43.96,81514.01,0.0,0.04574,3e-05,7.9736]
[1777986399231,43.96,81514.48,0.0,0.04575,3e-05,7.97518]
[1777986402504,43.95,81516.61,0.0,0.0458,3e-05,7.98261]
[1777986403263,43.95,81547.29,0.0,0.04661,3e-05,8.09873]
[1777986404283,43.95,81521.66,0.0,0.04593,3e-05,8.00112]
[1777986405275,43.95,81521.66,0.0,0.04593,3e-05,8.00075]
[1777986410406,43.95,81522.15,0.0,0.04593,3e-05,8.00148]
[1777986411399,43.95,81502.13,0.0,0.0454,3e-05,7.92523]
[1777986413410,43.95,81474.29,0.0,0.04468,3e-05,7.8205]
[1777986418443,43.95,81465.8,0.0,0.04446,3e-05,7.78907]
[1777986422528,43.95,81483.06,0.0,0.04491,3e-05,7.85395]
[1777986426515,43.95,81497.4,0.0,0.04528,3e-05,7.90774]
[1777986431773,43.95,81491.87,0.0,0.04513,3e-05,7.88651]
[1777986431795,43.95,81465.47,0.0,0.04445,3e-05,7.78767]
[1777986436538,43.95,81459.58,0.0,0.0443,3e-05,7.7661]
[1777986436774,43.95,81459.58,0.0,0.0443,3e-05,7.7661]
[1777986437058,43.95,81445.79,0.0,0.04395,3e-05,7.7152]
[1777986440472,43.95,81435.81,0.0,0.0437,3e-05,7.679]
[1777986445651,43.95,81442.68,0.0,0.04389,3e-05,7.70581]
[1777986450684,43.96,81450.92,0.0,0.0441,3e-05,7.73745]
[1777986452638,43.96,81458.18,0.0,0.04428,3e-05,7.7618]
[1777986452706,43.96,81470.74,0.0,0.0446,3e-05,7.80887]
[1777986456728,43.96,81483.93,0.0,0.04494,3e-05,7.85846]
[1777986459943,43.96,81487.66,0.0,0.04504,3e-05,7.87247]
[1777986460265,43.96,81487.66,0.0,0.04504,3e-05,7.87247]
[1777986460365,43.96,81487.66,0.0,0.04504,3e-05,7.87247]
[1777986460367,43.96,81522.49,0.0,0.04595,3e-05,8.00391]
[1777986460788,43.96,81539.57,0.0,0.04641,3e-05,8.06888]
[1777986465792,43.95,81544.09,0.0,0.0465,3e-05,8.08234]
[1777986466573,43.95,81544.09,0.0,0.0465,3e-05,8.08234]
[1777986469028,43.95,81540.26,0.0,0.04639,3e-05,8.06711]
[1777986469257,43.95,81540.26,0.0,0.04639,3e-05,8.06711]
[1777986476869,43.94,81543.35,0.0,0.04646,3e-05,8.07631]
[1777986482439,43.94,81547.46,0.0,0.04656,3e-05,8.09081]
[1777986482554,43.94,81552.04,0.0,0.04668,3e-05,8.10797]
[1777986484084,43.94,81552.04,0.0,0.04668,3e-05,8.10797]
[1777986484151,43.94,81581.59,0.0,0.04747,3e-05,8.22066]
[1777986484808,43.94,81581.59,0.0,0.04747,3e-05,8.22066]
[1777986485525,43.94,81607.4,0.0,0.04817,3e-05,8.32012]
[1777986488142,43.94,81590.76,0.0,0.04771,3e-05,8.25505]
[1777986489869,43.94,81591.27,0.0,0.04772,3e-05,8.25698]
[1777986489968,43.94,81592.02,0.0,0.04774,3e-05,8.25985]
[1777986491517,43.94,81592.02,0.0,0.04774,3e-05,8.25985]
[1777986490975,43.94,81602.89,0.0,0.04804,3e-05,8.3019]
[1777986491983,43.94,81607.36,0.0,0.04816,3e-05,8.31915]
[1777986493996,43.94,81617.66,0.0,0.04844,3e-05,8.35892]
[1777986494742,43.94,81617.66,0.0,0.04844,3e-05,8.35892]
[1777986495358,43.94,81617.66,0.0,0.04844,3e-05,8.35892]
[1777986496057,43.94,81623.11,0.0,0.04859,3e-05,8.38]
[1777986499033,43.93,81606.27,0.0,0.04812,3e-05,8.31354]
[1777986502054,43.93,81592.66,0.0,0.04775,3e-05,8.26051]
[1777986503679,43.93,81589.98,0.0,0.04767,3e-05,8.25013]
[1777986507175,43.93,81593.39,0.0,0.04777,3e-05,8.26321]
[1777986507450,43.93,81611.83,0.0,0.04827,3e-05,8.33475]
[1777986507611,43.93,81611.83,0.0,0.04827,3e-05,8.33475]
[1777986508173,43.93,81633.41,0.0,0.04886,3e-05,8.41892]
[1777986512506,43.93,81633.34,0.0,0.04884,3e-05,8.41482]
[1777986512580,43.93,81626.87,0.0,0.04866,3e-05,8.38925]
[1777986518172,43.93,81633.49,0.0,0.04883,3e-05,8.41368]
[1777986522378,43.93,81621.98,0.0,0.04851,3e-05,8.36759]
[1777986525941,43.93,81616.48,0.0,0.04835,3e-05,8.34562]
[1777986532271,43.92,81631.87,0.0,0.04877,3e-05,8.40442]
[1777986537306,43.92,81638.83,0.0,0.04895,3e-05,8.43043]
[1777986541580,43.92,81641.35,0.0,0.04901,3e-05,8.4395]
[1777986542344,43.92,81647.88,0.0,0.04919,3e-05,8.46506]
[1777986544664,43.92,81653.87,0.0,0.04936,3e-05,8.48889]
[1777986545361,43.92,81655.52,0.0,0.04941,3e-05,8.49551]
[1777986546406,43.92,81655.52,0.0,0.04941,3e-05,8.49551]
[1777986546476,43.92,81665.54,0.0,0.04969,3e-05,8.53518]
[1777986547598,43.92,81665.54,0.0,0.04969,3e-05,8.53518]
[1777986547653,43.92,81667.2,0.0,0.04974,3e-05,8.54183]
[1777986549393,43.92,81646.9,0.0,0.04917,3e-05,8.46215]
[1777986552411,43.92,81632.95,0.0,0.04879,3e-05,8.40795]
[1777986556445,43.92,81618.3,0.0,0.04839,3e-05,8.35177]
[1777986557573,43.92,81608.14,0.0,0.04812,3e-05,8.31251]
[1777986559468,43.93,81597.25,0.0,0.04782,3e-05,8.27093]
[1777986561480,43.93,81610.76,0.0,0.0482,3e-05,8.32429]
[1777986566516,43.93,81614.63,0.0,0.04832,3e-05,8.34107]
[1777986571550,43.93,81608.49,0.0,0.04815,3e-05,8.31586]
[1777986576588,43.94,81612.51,0.0,0.04827,3e-05,8.33312]
[1777986579607,43.94,81601.79,0.0,0.04798,3e-05,8.29235]
[1777986584640,43.94,81609.67,0.0,0.04821,3e-05,8.32483]
[1777986588669,43.94,81598.79,0.0,0.04792,3e-05,8.28377]
[1777986589406,43.94,81598.79,0.0,0.04792,3e-05,8.28377]
[1777986589676,43.95,81591.67,0.0,0.04773,3e-05,8.25654]
[1777986590686,43.95,81573.16,0.0,0.04723,3e-05,8.18531]
[1777986592761,43.95,81572.95,0.0,0.04723,3e-05,8.18554]
[1777986593716,43.95,81573.75,0.0,0.04726,3e-05,8.18914]
[1777986598741,43.95,81569.54,0.0,0.04716,3e-05,8.17548]
[1777986603776,43.96,81573.42,0.0,0.04728,3e-05,8.19292]
[1777986607804,43.96,81585.33,0.0,0.04762,3e-05,8.24079]
[1777986611835,43.96,81597.21,0.0,0.04796,3e-05,8.28851]
[1777986614135,43.97,81608.68,0.0,0.04828,3e-05,8.33411]
[1777986617285,43.97,81618.16,0.0,0.04854,3e-05,8.37158]
[1777986617299,43.97,81624.96,0.0,0.04873,3e-05,8.39837]
[1777986620260,43.97,81631.51,0.0,0.04891,3e-05,8.4242]
[1777986620300,43.97,81634.2,0.0,0.04899,3e-05,8.43505]
[1777986625356,43.97,81609.74,0.0,0.04832,3e-05,8.34004]
[1777986627245,43.97,81593.28,0.0,0.04787,3e-05,8.27668]
[1777986633656,43.97,81586.18,0.0,0.04768,3e-05,8.24827]
[1777986638015,43.98,81571.42,0.0,0.0473,3e-05,8.19355]
[1777986641036,43.98,81588.24,0.0,0.04776,3e-05,8.25997]
[1777986643337,43.98,81591.43,0.0,0.04785,3e-05,8.27271]
[1777986643786,43.98,81608.41,0.0,0.04832,3e-05,8.33903]
[1777986644731,43.98,81608.41,0.0,0.04832,3e-05,8.33903]
[1777986644749,43.98,81631.47,0.0,0.04896,3e-05,8.42975]
[1777986646660,43.98,81616.43,0.0,0.04855,3e-05,8.37123]
[1777986648342,43.98,81607.29,0.0,0.0483,3e-05,8.33561]
[1777986648397,43.99,81604.4,0.0,0.04822,3e-05,8.32486]
[1777986649334,43.99,81604.4,0.0,0.04822,3e-05,8.32486]
[1777986649426,43.99,81626.69,0.0,0.04884,3e-05,8.41211]
[1777986651534,43.99,81626.69,0.0,0.04884,3e-05,8.41211]
[1777986651545,43.99,81636.87,0.0,0.04912,3e-05,8.45228]
[1777986652166,43.99,81636.87,0.0,0.04912,3e-05,8.45228]
[1777986652734,43.99,81636.87,0.0,0.04912,3e-05,8.45228]
[1777986652223,43.99,81634.91,0.0,0.04907,3e-05,8.44468]
[1777986653237,43.99,81634.91,0.0,0.04907,3e-05,8.44468]
[1777986654171,43.99,81634.51,0.0,0.04906,3e-05,8.44321]
[1777986654213,43.99,81634.69,0.0,0.04906,3e-05,8.44402]
[1777986657848,43.99,81634.82,0.0,0.04907,3e-05,8.44474]
[1777986658159,43.99,81634.7,0.0,0.04906,3e-05,8.44437]
[1777986663194,43.99,81633.47,0.0,0.04904,3e-05,8.44021]
[1777986668231,43.99,81627.49,0.0,0.04887,3e-05,8.41737]
[1777986673267,43.99,81626.4,0.0,0.04885,3e-05,8.41387]
[1777986675406,43.99,81595.56,0.0,0.048,3e-05,8.29383]
[1777986677336,43.99,81582.14,0.0,0.04764,3e-05,8.24235]
[1777986682374,44.0,81580.21,0.0,0.04761,3e-05,8.23744]
[1777986684385,44.0,81592.53,0.0,0.04795,3e-05,8.28581]
[1777986689419,44.0,81589.37,0.0,0.04787,3e-05,8.27521]
[1777986692445,44.0,81581.4,0.0,0.04765,3e-05,8.24259]
[1777986697477,44.01,81575.79,0.0,0.04751,3e-05,8.22304]
[1777986698836,44.01,81590.94,0.0,0.04792,3e-05,8.28197]
[1777986704524,44.01,81593.69,0.0,0.04801,3e-05,8.29453]
[1777986709560,44.02,81580.27,0.0,0.04766,3e-05,8.24427]
[1777986713588,44.02,81570.36,0.0,0.0474,3e-05,8.20773]
[1777986717155,44.02,81574.39,0.0,0.04752,3e-05,8.22453]
[1777986717616,44.02,81572.46,0.0,0.04747,3e-05,8.2175]
[1777986722651,44.03,81577.51,0.0,0.04762,3e-05,8.23894]
[1777986727686,44.03,81582.43,0.0,0.04777,3e-05,8.25982]
[1777986732720,44.03,81583.64,0.0,0.04782,3e-05,8.26615]
[1777986737756,44.03,81577.57,0.0,0.04766,3e-05,8.24432]
[1777986742791,44.04,81577.96,0.0,0.04769,3e-05,8.2475]
[1777986747827,44.04,81581.52,0.0,0.04779,3e-05,8.26283]
[1777986752861,44.04,81582.65,0.0,0.04782,3e-05,8.26585]
[1777986757896,44.05,81581.33,0.0,0.0478,3e-05,8.26235]
[1777986762931,44.05,81584.33,0.0,0.04789,3e-05,8.2756]
[1777986767967,44.05,81583.28,0.0,0.04787,3e-05,8.2731]
[1777986769981,44.05,81593.42,0.0,0.04815,3e-05,8.31301]
[1777986775024,44.06,81597.95,0.0,0.04829,3e-05,8.3317]
[1777986779049,44.06,81616.7,0.0,0.04881,3e-05,8.40557]
[1777986784756,44.06,81618.76,0.0,0.04887,3e-05,8.41402]
[1777986790135,44.06,81622.84,0.0,0.04898,3e-05,8.43048]
[1777986795171,44.06,81622.61,0.0,0.04898,3e-05,8.42997]
[1777986800207,44.06,81621.82,0.0,0.04896,3e-05,8.42735]
[1777986805055,44.06,81619.66,0.0,0.0489,3e-05,8.41932]
[1777986806250,44.06,81602.6,0.0,0.04844,3e-05,8.35299]
[1777986807794,44.06,81582.55,0.0,0.04789,3e-05,8.27567]
[1777986810396,44.06,81581.48,0.0,0.04786,3e-05,8.27186]
[1777986812593,44.06,81579.92,0.0,0.04781,3e-05,8.26357]
[1777986816347,44.07,81580.23,0.0,0.04783,3e-05,8.26619]
[1777986817887,44.07,81576.93,0.0,0.04774,3e-05,8.2541]
[1777986819626,44.07,81573.54,0.0,0.04766,3e-05,8.24136]
[1777986820299,44.07,81573.1,0.0,0.04765,3e-05,8.24038]
[1777986822484,44.07,81573.51,0.0,0.04766,3e-05,8.24232]
[1777986827934,44.08,81575.55,0.0,0.04774,3e-05,8.25276]
[1777986831963,44.08,81579.52,0.0,0.04785,3e-05,8.26875]
[1777986833524,44.08,81576.81,0.0,0.04778,3e-05,8.2592]
[1777986833730,44.08,81576.81,0.0,0.04778,3e-05,8.2592]
[1777986834291,44.08,81568.15,0.0,0.04755,3e-05,8.2258]
[1777986834460,44.08,81568.06,0.0,0.04755,3e-05,8.22574]
[1777986835182,44.08,81568.06,0.0,0.04755,3e-05,8.22574]
[1777986835461,44.08,81566.81,0.0,0.04752,3e-05,8.22129]
[1777986836311,44.08,81566.81,0.0,0.04752,3e-05,8.22129]
[1777986837776,44.08,81565.8,0.0,0.04749,3e-05,8.21776]
[1777986840496,44.08,81589.32,0.0,0.04814,3e-05,8.30999]
[1777986845533,44.09,81593.02,0.0,0.04825,3e-05,8.32556]
[1777986850567,44.09,81588.09,0.0,0.04812,3e-05,8.30734]
[1777986855601,44.09,81591.67,0.0,0.04823,3e-05,8.32204]
[1777986860636,44.09,81592.29,0.0,0.04825,3e-05,8.3252]
[1777986865671,44.09,81592.36,0.0,0.04825,3e-05,8.32615]
[1777986870706,44.09,81590.34,0.0,0.0482,3e-05,8.31909]
[1777986875741,44.09,81595.03,0.0,0.04832,3e-05,8.33499]
[1777986880775,44.1,81594.49,0.0,0.04831,3e-05,8.33352]
[1777986885812,44.1,81594.37,0.0,0.04831,3e-05,8.33368]
[1777986890847,44.1,81594.24,0.0,0.04831,3e-05,8.3338]
[1777986895883,44.1,81594.08,0.0,0.04831,3e-05,8.33379]
[1777986900918,44.1,81591.96,0.0,0.04826,3e-05,8.32618]
[1777986905953,44.1,81603.12,0.0,0.04857,3e-05,8.37004]
[1777986910989,44.1,81596.6,0.0,0.04839,3e-05,8.34514]
[1777986916023,44.1,81601.93,0.0,0.04854,3e-05,8.36639]
[1777986921058,44.1,81601.91,0.0,0.04855,3e-05,8.36672]
[1777986926093,44.1,81587.27,0.0,0.04815,3e-05,8.31032]
[1777986928647,44.11,81574.21,0.0,0.0478,3e-05,8.26044]
[1777986934153,44.11,81579.23,0.0,0.04793,3e-05,8.27822]
[1777986939188,44.11,81581.05,0.0,0.04799,3e-05,8.28657]
[1777986944225,44.11,81579.13,0.0,0.04795,3e-05,8.28055]
[1777986948913,44.11,81581.41,0.0,0.04801,3e-05,8.29028]
[1777986948963,44.12,81569.63,0.0,0.0477,3e-05,8.24544]
[1777986949348,44.12,81569.63,0.0,0.0477,3e-05,8.24544]
[1777986953781,44.12,81566.0,0.0,0.0476,3e-05,8.23205]
[1777986954308,44.12,81564.01,0.0,0.04755,3e-05,8.22485]
[1777986957325,44.12,81564.82,0.0,0.04758,3e-05,8.22846]
[1777986958820,44.12,81565.01,0.0,0.04759,3e-05,8.22944]
[1777986958859,44.12,81548.52,0.0,0.04715,3e-05,8.16659]
[1777986960868,44.12,81548.09,0.0,0.04713,3e-05,8.16494]
[1777986960965,44.12,81538.63,0.0,0.04688,3e-05,8.12837]
[1777986963912,44.12,81540.69,0.0,0.04693,3e-05,8.13608]
[1777986967960,44.12,81545.02,0.0,0.04706,3e-05,8.15414]
[1777986968021,44.12,81545.02,0.0,0.04706,3e-05,8.15414]
[1777986968512,44.12,81537.41,0.0,0.04686,3e-05,8.12581]
[1777986968931,44.12,81534.05,0.0,0.04677,3e-05,8.11283]
[1777986972422,44.12,81522.91,0.0,0.04647,3e-05,8.07]
[1777986977458,44.12,81524.63,0.0,0.04651,3e-05,8.07615]
[1777986982493,44.12,81515.65,0.0,0.04627,3e-05,8.04161]
[1777986984507,44.12,81526.91,0.0,0.04657,3e-05,8.08428]
[1777986985850,44.12,81526.91,0.0,0.04657,3e-05,8.08428]
[1777986985945,44.12,81529.51,0.0,0.04664,3e-05,8.09399]
[1777986989342,44.12,81533.73,0.0,0.04675,3e-05,8.10967]
[1777986989543,44.12,81533.73,0.0,0.04675,3e-05,8.10967]
[1777986994576,44.12,81528.69,0.0,0.04659,3e-05,8.08688]
[1777986999611,44.12,81522.43,0.0,0.04642,3e-05,8.06261]
[1777987004650,44.12,81531.19,0.0,0.04665,3e-05,8.09555]
[1777987009685,44.12,81540.02,0.0,0.04688,3e-05,8.12842]
[1777987011829,44.11,81542.28,0.0,0.04694,3e-05,8.13688]
[1777987011930,44.11,81550.15,0.0,0.04715,3e-05,8.16659]
[1777987013655,44.11,81550.15,0.0,0.04715,3e-05,8.16659]
[1777987013713,44.11,81551.02,0.0,0.04717,3e-05,8.16968]
[1777987015815,44.11,81545.8,0.0,0.04703,3e-05,8.14944]
[1777987015856,44.11,81556.92,0.0,0.04732,3e-05,8.1916]
[1777987022108,44.11,81554.37,0.0,0.04726,3e-05,8.18243]
[1777987022776,44.11,81550.59,0.0,0.04716,3e-05,8.16798]
[1777987027811,44.11,81543.28,0.0,0.04694,3e-05,8.13712]
[1777987028776,44.11,81543.28,0.0,0.04694,3e-05,8.13712]
[1777987028851,44.1,81520.14,0.0,0.04631,3e-05,8.047]
[1777987031368,44.1,81514.32,0.0,0.04615,3e-05,8.02425]
[1777987035867,44.1,81526.22,0.0,0.04647,3e-05,8.06956]
[1777987040903,44.1,81508.06,0.0,0.04599,3e-05,8.00038]
[1777987043924,44.1,81493.5,0.0,0.0456,3e-05,7.94557]
[1777987048959,44.1,81510.03,0.0,0.04604,3e-05,8.00827]
[1777987053994,44.1,81514.18,0.0,0.04613,3e-05,8.02086]
[1777987056009,44.1,81498.21,0.0,0.04571,3e-05,7.95989]
[1777987061045,44.1,81482.99,0.0,0.04531,3e-05,7.90297]
[1777987066081,44.11,81484.94,0.0,0.04538,3e-05,7.91211]
[1777987071114,44.11,81485.63,0.0,0.0454,3e-05,7.91515]
[1777987076150,44.11,81478.69,0.0,0.04522,3e-05,7.88967]
[1777987081185,44.11,81488.38,0.0,0.04549,3e-05,7.92785]
[1777987083199,44.11,81499.03,0.0,0.04577,3e-05,7.96805]
[1777987085793,44.11,81497.97,0.0,0.04574,3e-05,7.96406]
[1777987086220,44.11,81490.62,0.0,0.04555,3e-05,7.93637]
[1777987087227,44.11,81479.22,0.0,0.04525,3e-05,7.89359]
[1777987088668,44.11,81471.57,0.0,0.04505,3e-05,7.86505]
[1777987089227,44.11,81471.57,0.0,0.04505,3e-05,7.86505]
[1777987094276,44.12,81463.85,0.0,0.04487,3e-05,7.8388]
[1777987099854,44.12,81464.54,0.0,0.0449,3e-05,7.84246]
[1777987101060,44.12,81464.54,0.0,0.0449,3e-05,7.84246]
[1777987101068,44.12,81463.92,0.0,0.04488,3e-05,7.84058]
[1777987102802,44.12,81464.33,0.0,0.04489,3e-05,7.84212]
[1777987102897,44.12,81477.62,0.0,0.04524,3e-05,7.89207]
[1777987103328,44.12,81477.62,0.0,0.04524,3e-05,7.89207]
[1777987103815,44.12,81477.62,0.0,0.04524,3e-05,7.89207]
[1777987105351,44.12,81479.47,0.0,0.04529,3e-05,7.89948]
[1777987106000,44.12,81479.47,0.0,0.04529,3e-05,7.89948]
[1777987106478,44.12,81472.6,0.0,0.04511,3e-05,7.87392]
[1777987106498,44.12,81478.63,0.0,0.04527,3e-05,7.89652]
[1777987108490,44.12,81478.8,0.0,0.04528,3e-05,7.89734]
[1777987108500,44.12,81488.05,0.0,0.04553,3e-05,7.93357]
[1777987109924,44.13,81474.76,0.0,0.04518,3e-05,7.88377]
[1777987111988,44.13,81474.76,0.0,0.04518,3e-05,7.88387]
[1777987112055,44.13,81473.09,0.0,0.04513,3e-05,7.87512]
[1777987112419,44.13,81483.91,0.0,0.04541,3e-05,7.9157]
[1777987115948,44.13,81487.19,0.0,0.04551,3e-05,7.92999]
[1777987116044,44.13,81489.61,0.0,0.04557,3e-05,7.93929]
[1777987118461,44.13,81492.88,0.0,0.04566,3e-05,7.95168]
[1777987118531,44.13,81495.5,0.0,0.04573,3e-05,7.96161]
[1777987123948,44.13,81497.55,0.0,0.04578,3e-05,7.96946]
[1777987124044,44.13,81494.22,0.0,0.0457,3e-05,7.95695]
[1777987128089,44.13,81493.86,0.0,0.04569,3e-05,7.95566]
[1777987128189,44.13,81493.78,0.0,0.04569,3e-05,7.95542]
[1777987133556,44.13,81490.94,0.0,0.04561,3e-05,7.94488]
[1777987135418,44.13,81490.87,0.0,0.04561,3e-05,7.94466]
[1777987135570,44.13,81490.65,0.0,0.0456,3e-05,7.94387]
[1777987140141,44.13,81480.31,0.0,0.04534,3e-05,7.90525]
[1777987142143,44.13,81480.31,0.0,0.04534,3e-05,7.90525]
[1777987142156,44.13,81473.32,0.0,0.04516,3e-05,7.87933]
[1777987147654,44.13,81476.27,0.0,0.04524,3e-05,7.89107]
[1777987152688,44.14,81474.5,0.0,0.0452,3e-05,7.88518]
[1777987157727,44.14,81475.43,0.0,0.04523,3e-05,7.88935]
[1777987162760,44.14,81482.28,0.0,0.04541,3e-05,7.91574]
[1777987167796,44.14,81488.32,0.0,0.04557,3e-05,7.93891]
[1777987172096,44.14,81503.06,0.0,0.04594,3e-05,7.99183]
[1777987176859,44.14,81513.21,0.0,0.04621,3e-05,8.03005]
[1777987181894,44.14,81515.6,0.0,0.04627,3e-05,8.03869]
[1777987186930,44.14,81517.33,0.0,0.04631,3e-05,8.04479]
[1777987191965,44.14,81518.89,0.0,0.04635,3e-05,8.05028]
[1777987198007,44.14,81522.88,0.0,0.04645,3e-05,8.06487]
[1777987198399,44.14,81522.88,0.0,0.04645,3e-05,8.06487]
[1777987199014,44.13,81524.49,0.0,0.0465,3e-05,8.07089]
[1777987200030,44.13,81534.82,0.0,0.04677,3e-05,8.11013]
[1777987201402,44.13,81535.15,0.0,0.04678,3e-05,8.11121]
[1777987207074,44.13,81532.18,0.0,0.04669,3e-05,8.09877]
[1777987212109,44.13,81532.43,0.0,0.04669,3e-05,8.09897]
[1777987217144,44.13,81532.58,0.0,0.04669,3e-05,8.09878]
[1777987222179,44.13,81532.37,0.0,0.04668,3e-05,8.09723]
[1777987227214,44.13,81518.97,0.0,0.04632,3e-05,8.04557]
[1777987232248,44.13,81518.39,0.0,0.04629,3e-05,8.04026]
[1777987235270,44.13,81530.1,0.0,0.0466,3e-05,8.08466]
[1777987240305,44.13,81533.01,0.0,0.04667,3e-05,8.09525]
[1777987245340,44.12,81536.95,0.0,0.04677,3e-05,8.10952]
[1777987248080,44.12,81540.29,0.0,0.04686,3e-05,8.12195]
[1777987248363,44.12,81540.29,0.0,0.04686,3e-05,8.12195]
[1777987248364,44.12,81539.95,0.0,0.04685,3e-05,8.12065]
[1777987249374,44.12,81592.34,0.0,0.04826,3e-05,8.32191]
[1777987250075,44.12,81592.34,0.0,0.04826,3e-05,8.32191]
[1777987250378,44.12,81631.41,0.0,0.04934,3e-05,8.47381]
[1777987251396,44.12,81641.41,0.0,0.04962,3e-05,8.5131]
[1777987251896,44.12,81641.41,0.0,0.04962,3e-05,8.5131]
[1777987252394,44.12,81642.94,0.0,0.04966,3e-05,8.51906]
[1777987257429,44.12,81637.3,0.0,0.0495,3e-05,8.49662]
[1777987262121,44.12,81642.19,0.0,0.04964,3e-05,8.51569]
[1777987262188,44.12,81644.25,0.0,0.04969,3e-05,8.52367]
[1777987265181,44.12,81655.12,0.0,0.05,3e-05,8.56623]
[1777987271086,44.12,81650.57,0.0,0.04986,3e-05,8.54752]
[1777987276567,44.12,81657.37,0.0,0.05005,3e-05,8.57352]
[1777987278390,44.12,81657.37,0.0,0.05005,3e-05,8.57352]
[1777987278451,44.12,81651.9,0.0,0.04989,3e-05,8.55164]
[1777987283616,44.12,81642.62,0.0,0.04963,3e-05,8.51457]
[1777987286646,44.12,81624.52,0.0,0.04912,3e-05,8.4434]
[1777987288675,44.12,81610.74,0.0,0.04874,3e-05,8.38974]
[1777987291228,44.12,81627.57,0.0,0.04919,3e-05,8.45296]
[1777987292689,44.12,81638.88,0.0,0.04951,3e-05,8.49737]
[1777987293987,44.12,81650.35,0.0,0.04983,3e-05,8.54248]
[1777987296000,44.12,81650.35,0.0,0.04983,3e-05,8.54242]
[1777987296103,44.12,81653.43,0.0,0.04992,3e-05,8.55446]
[1777987299598,44.12,81653.46,0.0,0.04991,3e-05,8.55425]
[1777987299766,44.11,81655.86,0.0,0.04998,3e-05,8.5636]
[1777987301872,44.11,81655.03,0.0,0.04996,3e-05,8.56005]
[1777987302110,44.11,81655.21,0.0,0.04996,3e-05,8.56076]
[1777987305371,44.11,81643.11,0.0,0.04962,3e-05,8.51248]
[1777987308193,44.11,81626.21,0.0,0.04914,3e-05,8.446]
[1777987311374,44.11,81638.03,0.0,0.04947,3e-05,8.49245]
[1777987317348,44.11,81636.52,0.0,0.04943,3e-05,8.48643]
[1777987321273,44.11,81648.02,0.0,0.04975,3e-05,8.53145]
[1777987321382,44.11,81648.02,0.0,0.04975,3e-05,8.53145]
[1777987321447,44.11,81649.93,0.0,0.0498,3e-05,8.53878]
[1777987322148,44.11,81649.93,0.0,0.0498,3e-05,8.53878]
[1777987322249,44.11,81659.76,0.0,0.05008,3e-05,8.5775]
[1777987323330,44.11,81659.76,0.0,0.05008,3e-05,8.5775]
[1777987323388,44.11,81663.7,0.0,0.05019,3e-05,8.59292]
[1777987326989,44.11,81662.11,0.0,0.05014,3e-05,8.58626]
[1777987327016,44.11,81676.86,0.0,0.05056,3e-05,8.64456]
[1777987327677,44.11,81676.86,0.0,0.05056,3e-05,8.64456]
[1777987327959,44.11,81676.86,0.0,0.05056,3e-05,8.64429]
[1777987330993,44.11,81676.82,0.0,0.05055,3e-05,8.64357]
[1777987331530,44.11,81677.87,0.0,0.05058,3e-05,8.64717]
[1777987334983,44.11,81680.75,0.0,0.05066,3e-05,8.65832]
[1777987337127,44.11,81679.13,0.0,0.05061,3e-05,8.65185]
[1777987337229,44.11,81659.48,0.0,0.05005,3e-05,8.57395]
[1777987343070,44.11,81651.32,0.0,0.04983,3e-05,8.54257]
[1777987343631,44.11,81651.32,0.0,0.04983,3e-05,8.54257]
[1777987344076,44.11,81650.97,0.0,0.04982,3e-05,8.54136]
[1777987345933,44.11,81646.81,0.0,0.04971,3e-05,8.52532]
[1777987346136,44.11,81647.34,0.0,0.04972,3e-05,8.52761]
[1777987346677,44.11,81647.34,0.0,0.04972,3e-05,8.52761]
[1777987347097,44.11,81639.11,0.0,0.04949,3e-05,8.495]
[1777987348786,44.11,81632.58,0.0,0.04931,3e-05,8.46966]
[1777987349253,44.11,81632.2,0.0,0.0493,3e-05,8.46847]
[1777987355281,44.11,81628.7,0.0,0.0492,3e-05,8.45348]
[1777987355364,44.12,81617.38,0.0,0.04889,3e-05,8.40959]
[1777987356294,44.12,81617.38,0.0,0.04889,3e-05,8.40959]
[1777987356347,44.12,81589.97,0.0,0.04814,3e-05,8.3034]
[1777987358177,44.12,81576.25,0.0,0.04778,3e-05,8.25162]
[1777987360490,44.12,81576.14,0.0,0.04778,3e-05,8.25186]
[1777987360559,44.12,81592.12,0.0,0.04822,3e-05,8.31432]
[1777987363308,44.12,81602.36,0.0,0.04851,3e-05,8.35565]
[1777987365228,44.13,81580.17,0.0,0.04791,3e-05,8.27075]
[1777987366235,44.13,81561.55,0.0,0.04741,3e-05,8.19974]
[1777987371270,44.13,81556.2,0.0,0.0473,3e-05,8.18295]
[1777987376309,44.14,81559.37,0.0,0.04741,3e-05,8.19889]
[1777987381347,44.15,81558.94,0.0,0.04742,3e-05,8.20096]
[1777987386383,44.15,81556.22,0.0,0.04737,3e-05,8.19288]
[1777987391418,44.16,81558.76,0.0,0.04745,3e-05,8.2041]
[1777987392035,44.16,81558.76,0.0,0.04745,3e-05,8.2041]
[1777987398466,44.16,81566.39,0.0,0.04767,3e-05,8.23519]
[1777987403503,44.16,81565.43,0.0,0.04765,3e-05,8.23273]
[1777987406591,44.16,81575.65,0.0,0.04793,3e-05,8.2729]
[1777987412367,44.16,81575.56,0.0,0.04792,3e-05,8.27053]
[1777987412567,44.16,81574.81,0.0,0.0479,3e-05,8.26781]
[1777987413690,44.16,81573.85,0.0,0.04787,3e-05,8.26371]
[1777987414580,44.16,81573.47,0.0,0.04786,3e-05,8.26185]
[1777987419616,44.16,81571.48,0.0,0.04781,3e-05,8.25509]
[1777987424657,44.17,81573.06,0.0,0.04786,3e-05,8.26224]
[1777987429685,44.17,81571.84,0.0,0.04783,3e-05,8.25833]
[1777987434724,44.17,81573.1,0.0,0.04787,3e-05,8.2639]
[1777987439756,44.17,81571.76,0.0,0.04784,3e-05,8.25939]
[1777987444791,44.17,81571.65,0.0,0.04784,3e-05,8.25961]
[1777987449826,44.17,81565.54,0.0,0.04768,3e-05,8.23676]
[1777987454860,44.17,81556.93,0.0,0.04746,3e-05,8.20453]
[1777987459896,44.18,81554.9,0.0,0.04741,3e-05,8.19768]
[1777987464931,44.18,81550.44,0.0,0.04729,3e-05,8.18157]
[1777987469968,44.18,81554.28,0.0,0.04741,3e-05,8.1974]
[1777987475003,44.18,81550.23,0.0,0.04729,3e-05,8.18012]
[1777987480038,44.19,81544.59,0.0,0.04715,3e-05,8.15977]
[1777987482155,44.19,81532.87,0.0,0.04684,3e-05,8.11559]
[1777987484976,44.19,81532.33,0.0,0.04683,3e-05,8.11423]
[1777987491117,44.19,81526.51,0.0,0.04669,3e-05,8.09475]
[1777987497159,44.2,81525.42,0.0,0.04668,3e-05,8.09296]
[1777987502200,44.2,81510.35,0.0,0.04628,3e-05,8.0361]
[1777987503839,44.2,81512.72,0.0,0.04634,3e-05,8.04501]
[1777987504030,44.2,81512.72,0.0,0.04634,3e-05,8.04501]
[1777987506699,44.2,81506.11,0.0,0.04617,3e-05,8.02037]
[1777987507235,44.2,81494.16,0.0,0.04586,3e-05,7.9752]
[1777987509250,44.2,81477.79,0.0,0.04543,3e-05,7.91378]
[1777987511265,44.2,81467.05,0.0,0.04515,3e-05,7.87387]
[1777987515296,44.2,81455.13,0.0,0.04485,3e-05,7.83015]
[1777987517306,44.2,81444.26,0.0,0.04457,3e-05,7.79032]
[1777987520531,44.2,81451.24,0.0,0.04476,3e-05,7.81682]
[1777987520602,44.2,81437.97,0.0,0.04442,3e-05,7.76784]
[1777987523143,44.2,81438.04,0.0,0.04443,3e-05,7.76882]
[1777987525367,44.21,81417.45,0.0,0.04391,3e-05,7.694]
[1777987526371,44.21,81428.23,0.0,0.04419,3e-05,7.73417]
[1777987531412,44.21,81431.5,0.0,0.04427,3e-05,7.74529]
[1777987536441,44.22,81431.1,0.0,0.04427,3e-05,7.74569]
[1777987541477,44.22,81420.03,0.0,0.044,3e-05,7.70687]
[1777987546513,44.22,81415.16,0.0,0.0439,3e-05,7.69136]
[1777987547589,44.22,81415.16,0.0,0.0439,3e-05,7.69136]
[1777987549883,44.23,81408.4,0.0,0.04374,3e-05,7.66812]
[1777987550539,44.23,81413.08,0.0,0.04386,3e-05,7.68585]
[1777987555576,44.23,81421.67,0.0,0.0441,3e-05,7.71991]
[1777987557588,44.23,81434.86,0.0,0.04444,3e-05,7.76953]
[1777987562624,44.24,81442.36,0.0,0.04464,3e-05,7.79915]
[1777987567657,44.24,81449.7,0.0,0.04484,3e-05,7.82798]
[1777987572693,44.24,81451.34,0.0,0.0449,3e-05,7.83552]
[1777987577728,44.24,81448.51,0.0,0.04483,3e-05,7.8254]
[1777987582762,44.24,81449.21,0.0,0.04484,3e-05,7.82703]
[1777987587798,44.24,81450.52,0.0,0.04486,3e-05,7.83091]
[1777987593475,44.24,81451.5,0.0,0.04487,3e-05,7.83092]
[1777987598185,44.24,81448.25,0.0,0.04478,3e-05,7.81769]
[1777987598240,44.24,81443.38,0.0,0.04465,3e-05,7.79945]
[1777987599881,44.24,81432.73,0.0,0.04438,3e-05,7.75977]
[1777987605164,44.24,81425.75,0.0,0.0442,3e-05,7.73382]
[1777987605263,44.24,81425.98,0.0,0.0442,3e-05,7.73464]
[1777987610279,44.24,81425.15,0.0,0.04418,3e-05,7.73149]
[1777987615415,44.24,81429.78,0.0,0.0443,3e-05,7.74848]
[1777987618008,44.24,81440.42,0.0,0.04457,3e-05,7.78857]
[1777987623630,44.24,81436.83,0.0,0.0445,3e-05,7.77719]
[1777987629085,44.24,81425.08,0.0,0.04421,3e-05,7.73614]
[1777987634120,44.25,81428.68,0.0,0.04432,3e-05,7.75153]
[1777987639154,44.25,81428.02,0.0,0.04432,3e-05,7.75118]
[1777987644211,44.25,81421.43,0.0,0.04415,3e-05,7.72755]
[1777987651238,44.25,81421.21,0.0,0.04413,3e-05,7.72357]
[1777987656274,44.25,81420.24,0.0,0.04411,3e-05,7.71978]
[1777987661309,44.25,81419.7,0.0,0.04409,3e-05,7.71761]
[1777987666348,44.25,81416.35,0.0,0.044,3e-05,7.70513]
[1777987671378,44.25,81409.72,0.0,0.04384,3e-05,7.68073]
[1777987676459,44.25,81412.03,0.0,0.04389,3e-05,7.68918]
[1777987680254,44.25,81412.11,0.0,0.0439,3e-05,7.68936]
[1777987683464,44.25,81399.42,0.0,0.04357,3e-05,7.64275]
[1777987688498,44.25,81393.35,0.0,0.04342,3e-05,7.62074]
[1777987693533,44.25,81387.01,0.0,0.04327,3e-05,7.59799]
[1777987698569,44.25,81391.98,0.0,0.04339,3e-05,7.61655]
[1777987703603,44.26,81387.36,0.0,0.04328,3e-05,7.60012]
[1777987708638,44.26,81388.49,0.0,0.04331,3e-05,7.60473]
[1777987713674,44.26,81388.16,0.0,0.04329,3e-05,7.6012]
[1777987718719,44.26,81391.68,0.0,0.04338,3e-05,7.61448]
[1777987723746,44.26,81396.23,0.0,0.0435,3e-05,7.63137]
[1777987728778,44.26,81391.38,0.0,0.04338,3e-05,7.61391]
[1777987733815,44.26,81400.38,0.0,0.04361,3e-05,7.64707]
[1777987735309,44.26,81398.45,0.0,0.04356,3e-05,7.64]
[1777987735596,44.26,81398.45,0.0,0.04356,3e-05,7.64]
[1777987735870,44.26,81396.6,0.0,0.04351,3e-05,7.63324]
[1777987736541,44.26,81396.6,0.0,0.04351,3e-05,7.63324]
[1777987736842,44.26,81464.25,0.0,0.04525,3e-05,7.88371]
[1777987737847,44.26,81493.0,0.0,0.04599,3e-05,7.99127]
[1777987742882,44.26,81480.2,0.0,0.04566,3e-05,7.94283]
[1777987744981,44.26,81473.52,0.0,0.04548,3e-05,7.9178]
[1777987751456,44.26,81472.07,0.0,0.04545,3e-05,7.91303]
[1777987757092,44.26,81464.24,0.0,0.04525,3e-05,7.88455]
[1777987766047,44.26,81455.81,0.0,0.04505,3e-05,7.85475]
[1777987768005,44.26,81455.81,0.0,0.04505,3e-05,7.85475]
[1777987770976,44.27,81449.77,0.0,0.04489,3e-05,7.83299]
[1777987780147,44.27,81445.6,0.0,0.04479,3e-05,7.81786]
[1777987785181,44.27,81447.39,0.0,0.04485,3e-05,7.8259]
[1777987790216,44.28,81444.17,0.0,0.04478,3e-05,7.81536]
[1777987795251,44.28,81441.25,0.0,0.04471,3e-05,7.80601]
[1777987800286,44.28,81437.41,0.0,0.04463,3e-05,7.79329]
[1777987802300,44.28,81424.4,0.0,0.04429,3e-05,7.74526]
[1777987807335,44.28,81440.54,0.0,0.0447,3e-05,7.8043]
[1777987810727,44.28,81413.52,0.0,0.04401,3e-05,7.704]
[1777987812349,44.28,81413.52,0.0,0.04401,3e-05,7.704]
[1777987812375,44.28,81411.38,0.0,0.04395,3e-05,7.69607]
[1777987817408,44.28,81407.96,0.0,0.04387,3e-05,7.68349]
[1777987822448,44.28,81409.02,0.0,0.04389,3e-05,7.68748]
[1777987827484,44.28,81411.25,0.0,0.04395,3e-05,7.69578]
[1777987832515,44.28,81408.83,0.0,0.04388,3e-05,7.6842]
[1777987835539,44.28,81397.55,0.0,0.04359,3e-05,7.64312]
[1777987838896,44.28,81370.76,0.0,0.04293,2e-05,7.54599]
[1777987844607,44.29,81363.05,0.0,0.04275,2e-05,7.51972]
[1777987847363,44.29,81359.1,0.0,0.04265,2e-05,7.50604]
[1777987852664,44.29,81371.93,0.0,0.04298,2e-05,7.55427]
[1777987857702,44.29,81376.58,0.0,0.04311,2e-05,7.57212]
[1777987858710,44.29,81386.54,0.0,0.04336,3e-05,7.60856]
[1777987863078,44.29,81375.98,0.0,0.0431,2e-05,7.57058]
[1777987865754,44.3,81364.68,0.0,0.04282,2e-05,7.53011]
[1777987867277,44.3,81356.99,0.0,0.04263,2e-05,7.50255]
[1777987868071,44.3,81356.99,0.0,0.04263,2e-05,7.50255]
[1777987868172,44.3,81368.16,0.0,0.04291,2e-05,7.54331]
[1777987871552,44.3,81361.32,0.0,0.04274,2e-05,7.51921]
[1777987871800,44.3,81357.61,0.0,0.04265,2e-05,7.50605]
[1777987876939,44.3,81364.65,0.0,0.04283,2e-05,7.53236]
[1777987876968,44.3,81382.34,0.0,0.04328,3e-05,7.59709]
[1777987882003,44.3,81383.12,0.0,0.0433,3e-05,7.60057]
[1777987883124,44.3,81394.91,0.0,0.0436,3e-05,7.64377]
[1777987883771,44.3,81394.91,0.0,0.0436,3e-05,7.64377]
[1777987883894,44.3,81394.91,0.0,0.0436,3e-05,7.64377]
[1777987884898,44.3,81425.53,0.0,0.04438,3e-05,7.75634]
[1777987887270,44.3,81429.15,0.0,0.04447,3e-05,7.76944]
[1777987892953,44.3,81435.64,0.0,0.04461,3e-05,7.7896]
[1777987897125,44.3,81433.87,0.0,0.04456,3e-05,7.7825]
[1777987897175,44.3,81448.02,0.0,0.04492,3e-05,7.83485]
[1777987899095,44.3,81448.26,0.0,0.04493,3e-05,7.83606]
[1777987899194,44.3,81479.77,0.0,0.04575,3e-05,7.9541]
[1777987899815,44.3,81479.77,0.0,0.04575,3e-05,7.9541]
[1777987900010,44.3,81479.77,0.0,0.04575,3e-05,7.95424]
[1777987900271,44.3,81479.77,0.0,0.04575,3e-05,7.95424]
[1777987901013,44.3,81484.31,0.0,0.04587,3e-05,7.97134]
[1777987901338,44.3,81484.31,0.0,0.04587,3e-05,7.97134]
[1777987901493,44.3,81484.31,0.0,0.04587,3e-05,7.97134]
[1777987902279,44.3,81487.5,0.0,0.04596,3e-05,7.98337]
[1777987902953,44.3,81487.5,0.0,0.04596,3e-05,7.98337]
[1777987903027,44.3,81501.1,0.0,0.04632,3e-05,8.03468]
[1777987904814,44.3,81504.54,0.0,0.04641,3e-05,8.0476]
[1777987905383,44.3,81512.14,0.0,0.04661,3e-05,8.0764]
[1777987911093,44.3,81508.58,0.0,0.04653,3e-05,8.06536]
[1777987911967,44.3,81508.58,0.0,0.04653,3e-05,8.06536]
[1777987912100,44.3,81490.67,0.0,0.04606,3e-05,7.99795]
[1777987914742,44.3,81483.93,0.0,0.04588,3e-05,7.97255]
[1777987915121,44.3,81480.63,0.0,0.0458,3e-05,7.96014]
[1777987916128,44.3,81490.83,0.0,0.04606,3e-05,7.99858]
[1777987920158,44.31,81510.85,0.0,0.0466,3e-05,8.07465]
[1777987925191,44.31,81510.65,0.0,0.0466,3e-05,8.07532]
[1777987925658,44.31,81510.65,0.0,0.0466,3e-05,8.07532]
[1777987926009,44.31,81510.65,0.0,0.0466,3e-05,8.07532]
[1777987929220,44.31,81499.81,0.0,0.04632,3e-05,8.03481]
[1777987932113,44.31,81491.01,0.0,0.04609,3e-05,8.00198]
[1777987932241,44.31,81491.01,0.0,0.04609,3e-05,8.00198]
[1777987934254,44.31,81470.32,0.0,0.04555,3e-05,7.92415]
[1777987939291,44.31,81467.54,0.0,0.04548,3e-05,7.91429]
[1777987944325,44.31,81459.26,0.0,0.04527,3e-05,7.88395]
[1777987945947,44.31,81472.52,0.0,0.04561,3e-05,7.93367]
[1777987947347,44.31,81442.83,0.0,0.04484,3e-05,7.82314]
[1777987952382,44.31,81446.29,0.0,0.04493,3e-05,7.83416]
[1777987954589,44.32,81447.7,0.0,0.04496,3e-05,7.83962]
[1777987956677,44.32,81457.73,0.0,0.04523,3e-05,7.87742]
[1777987962455,44.32,81466.17,0.0,0.04545,3e-05,7.90987]
[1777987967490,44.32,81470.83,0.0,0.04558,3e-05,7.92769]
[1777987970480,44.32,81463.54,0.0,0.04539,3e-05,7.90056]
[1777987970515,44.32,81462.74,0.0,0.04537,3e-05,7.89767]
[1777987975307,44.32,81452.41,0.0,0.0451,3e-05,7.85953]
[1777987975768,44.32,81452.41,0.0,0.0451,3e-05,7.85953]
[1777987975959,44.32,81434.62,0.0,0.04465,3e-05,7.79375]
[1777987976890,44.32,81423.25,0.0,0.04435,3e-05,7.75146]
[1777987978459,44.32,81423.25,0.0,0.04435,3e-05,7.75132]
[1777987978567,44.32,81414.94,0.0,0.04414,3e-05,7.72057]
[1777987983602,44.32,81421.71,0.0,0.04431,3e-05,7.74516]
[1777987988931,44.32,81422.4,0.0,0.04432,3e-05,7.74724]
[1777987989205,44.32,81422.4,0.0,0.04432,3e-05,7.74724]
[1777987989275,44.32,81434.26,0.0,0.04463,3e-05,7.79088]
[1777987990101,44.32,81456.51,0.0,0.0452,3e-05,7.87392]
[1777987993083,44.32,81460.26,0.0,0.0453,3e-05,7.88825]
[1777987993123,44.32,81455.99,0.0,0.04519,3e-05,7.87247]
[1777987998709,44.32,81464.35,0.0,0.04542,3e-05,7.90453]
[1777988003976,44.32,81456.55,0.0,0.04522,3e-05,7.87597]
[1777988010004,44.32,81466.35,0.0,0.04548,3e-05,7.91337]
[1777988016839,44.32,81490.57,0.0,0.0461,3e-05,8.00169]
[1777988020766,44.32,81491.08,0.0,0.04611,3e-05,8.00341]
[1777988020867,44.32,81492.6,0.0,0.04615,3e-05,8.009]
[1777988023890,44.32,81505.3,0.0,0.04648,3e-05,8.05662]
[1777988024447,44.32,81505.3,0.0,0.04648,3e-05,8.05662]
[1777988029839,44.32,81500.23,0.0,0.04634,3e-05,8.03696]
[1777988031946,44.32,81489.44,0.0,0.04606,3e-05,7.99589]
[1777988035974,44.32,81477.75,0.0,0.04575,3e-05,7.95174]
[1777988041283,44.32,81479.95,0.0,0.04581,3e-05,7.96009]
[1777988045838,44.32,81487.89,0.0,0.04601,3e-05,7.98979]
[1777988048306,44.32,81461.15,0.0,0.04532,3e-05,7.88951]
[1777988048801,44.32,81461.15,0.0,0.04532,3e-05,7.88951]
[1777988054104,44.32,81457.36,0.0,0.04522,3e-05,7.87598]
[1777988058531,44.32,81455.56,0.0,0.04518,3e-05,7.86996]
[1777988059158,44.32,81443.01,0.0,0.04486,3e-05,7.82342]
[1777988060281,44.32,81429.4,0.0,0.04451,3e-05,7.77315]
[1777988061891,44.32,81429.4,0.0,0.04451,3e-05,7.77315]
[1777988062161,44.32,81426.46,0.0,0.04443,3e-05,7.76213]
[1777988067196,44.32,81427.12,0.0,0.04444,3e-05,7.76403]
[1777988072231,44.32,81431.77,0.0,0.04454,3e-05,7.77759]
[1777988077267,44.32,81432.61,0.0,0.04456,3e-05,7.78005]
[1777988082302,44.32,81435.98,0.0,0.04464,3e-05,7.7916]
[1777988087338,44.32,81444.37,0.0,0.04485,3e-05,7.82229]
[1777988092397,44.32,81443.62,0.0,0.04484,3e-05,7.82068]
[1777988097414,44.32,81444.2,0.0,0.04487,3e-05,7.82409]
[1777988102450,44.32,81445.38,0.0,0.0449,3e-05,7.82963]
[1777988106312,44.32,81442.87,0.0,0.04484,3e-05,7.82079]
[1777988106391,44.33,81443.17,0.0,0.04485,3e-05,7.82214]
[1777988106650,44.33,81443.17,0.0,0.04485,3e-05,7.82214]
[1777988106914,44.33,81443.17,0.0,0.04485,3e-05,7.82214]
[1777988107465,44.32,81417.68,0.0,0.0442,3e-05,7.72768]
[1777988108373,44.32,81417.68,0.0,0.0442,3e-05,7.72768]
[1777988108379,44.32,81413.76,0.0,0.0441,3e-05,7.71324]
[1777988110520,44.32,81395.96,0.0,0.04365,3e-05,7.64776]
[1777988111641,44.32,81395.96,0.0,0.04365,3e-05,7.64776]
[1777988112163,44.32,81393.06,0.0,0.04357,3e-05,7.63714]
[1777988117163,44.33,81398.75,0.0,0.04372,3e-05,7.65821]
[1777988122671,44.33,81396.08,0.0,0.04365,3e-05,7.64867]
[1777988122706,44.33,81384.24,0.0,0.04336,3e-05,7.60551]
[1777988127487,44.33,81380.63,0.0,0.04327,3e-05,7.59282]
[1777988127902,44.33,81389.09,0.0,0.04348,3e-05,7.62385]
[1777988127997,44.33,81406.53,0.0,0.04392,3e-05,7.68788]
[1777988130799,44.33,81414.29,0.0,0.04412,3e-05,7.71646]
[1777988130800,44.33,81411.61,0.0,0.04405,3e-05,7.70658]
[1777988136147,44.33,81405.76,0.0,0.04389,3e-05,7.68237]
[1777988136788,44.33,81410.41,0.0,0.04401,3e-05,7.6995]
[1777988136889,44.33,81433.9,0.0,0.04461,3e-05,7.7862]
[1777988137899,44.33,81433.9,0.0,0.04461,3e-05,7.7862]
[1777988137996,44.33,81435.7,0.0,0.04465,3e-05,7.79276]
[1777988138540,44.33,81435.7,0.0,0.04465,3e-05,7.79276]
[1777988139293,44.33,81435.7,0.0,0.04465,3e-05,7.79276]
[1777988139321,44.33,81438.44,0.0,0.04472,3e-05,7.80277]
[1777988144762,44.32,81440.9,0.0,0.04478,3e-05,7.8108]
[1777988149797,44.32,81428.86,0.0,0.04446,3e-05,7.76555]
[1777988155262,44.32,81429.75,0.0,0.04448,3e-05,7.76819]
[1777988157355,44.32,81431.86,0.0,0.04453,3e-05,7.7757]
[1777988158363,44.32,81433.01,0.0,0.04456,3e-05,7.77979]
[1777988158433,44.32,81443.53,0.0,0.04484,3e-05,7.81912]
[1777988158551,44.32,81443.53,0.0,0.04484,3e-05,7.81912]
[1777988158658,44.32,81443.53,0.0,0.04484,3e-05,7.81912]
[1777988158861,44.32,81443.53,0.0,0.04484,3e-05,7.81938]
[1777988159795,44.32,81443.53,0.0,0.04484,3e-05,7.81938]
[1777988160502,44.32,81443.53,0.0,0.04484,3e-05,7.81938]
[1777988160209,44.32,81444.82,0.0,0.04487,3e-05,7.82443]
[1777988160873,44.32,81444.82,0.0,0.04487,3e-05,7.82467]
[1777988162267,44.32,81444.82,0.0,0.04487,3e-05,7.82467]
[1777988163823,44.32,81455.82,0.0,0.04516,3e-05,7.86604]
[1777988172749,44.33,81454.54,0.0,0.04514,3e-05,7.863]
[1777988173966,44.33,81444.52,0.0,0.04488,3e-05,7.82612]
[1777988177127,44.33,81439.09,0.0,0.04475,3e-05,7.80649]
[1777988183045,44.33,81444.24,0.0,0.04489,3e-05,7.82718]
[1777988185191,44.33,81462.34,0.0,0.04536,3e-05,7.89498]
[1777988190242,44.33,81466.1,0.0,0.04546,3e-05,7.90945]
[1777988195831,44.34,81460.82,0.0,0.04532,3e-05,7.88755]
[1777988196126,44.34,81461.06,0.0,0.04532,3e-05,7.88861]
[1777988201161,44.34,81451.07,0.0,0.04507,3e-05,7.85239]
[1777988206391,44.34,81445.78,0.0,0.04494,3e-05,7.83364]
[1777988208884,44.34,81438.01,0.0,0.04474,3e-05,7.80457]
[1777988209219,44.34,81437.26,0.0,0.04472,3e-05,7.80158]
[1777988214254,44.34,81434.96,0.0,0.04466,3e-05,7.79225]
[1777988218659,44.34,81440.5,0.0,0.04479,3e-05,7.81201]
[1777988218684,44.34,81440.5,0.0,0.04479,3e-05,7.81201]
[1777988219264,44.34,81440.5,0.0,0.04479,3e-05,7.81201]
[1777988219336,44.33,81437.5,0.0,0.04471,3e-05,7.80047]
[1777988223080,44.33,81442.53,0.0,0.04484,3e-05,7.81844]
[1777988223325,44.33,81443.75,0.0,0.04487,3e-05,7.82272]
[1777988225340,44.33,81433.55,0.0,0.0446,3e-05,7.78438]
[1777988229370,44.33,81421.87,0.0,0.0443,3e-05,7.74053]
[1777988232258,44.33,81428.5,0.0,0.04446,3e-05,7.76475]
[1777988232410,44.33,81426.54,0.0,0.04441,3e-05,7.75734]
[1777988233416,44.33,81395.2,0.0,0.04362,3e-05,7.64193]
[1777988233867,44.33,81395.2,0.0,0.04362,3e-05,7.64193]
[1777988234416,44.33,81384.04,0.0,0.04334,3e-05,7.60119]
[1777988235888,44.33,81383.17,0.0,0.04331,3e-05,7.59812]
[1777988236432,44.33,81380.65,0.0,0.04325,3e-05,7.58905]
[1777988237241,44.33,81380.65,0.0,0.04325,3e-05,7.58905]
[1777988237435,44.33,81385.58,0.0,0.04338,3e-05,7.60716]
[1777988239596,44.33,81400.15,0.0,0.04375,3e-05,7.66069]
[1777988245492,44.33,81396.64,0.0,0.04366,3e-05,7.64798]
[1777988250527,44.33,81411.06,0.0,0.04403,3e-05,7.70122]
[1777988255563,44.33,81411.31,0.0,0.04402,3e-05,7.6993]
[1777988260608,44.33,81410.99,0.0,0.04401,3e-05,7.69807]
[1777988260846,44.33,81410.99,0.0,0.04401,3e-05,7.69807]
[1777988261240,44.33,81410.99,0.0,0.04401,3e-05,7.69807]
[1777988261609,44.33,81416.47,0.0,0.04415,3e-05,7.71817]
[1777988261839,44.33,81416.47,0.0,0.04415,3e-05,7.71817]
[1777988262617,44.33,81410.56,0.0,0.044,3e-05,7.69635]
[1777988263966,44.33,81408.79,0.0,0.04395,3e-05,7.6898]
[1777988264632,44.33,81406.62,0.0,0.0439,3e-05,7.68178]
[1777988269665,44.33,81408.81,0.0,0.04395,3e-05,7.68964]
[1777988274701,44.33,81403.76,0.0,0.04382,3e-05,7.67099]
[1777988279735,44.33,81406.33,0.0,0.04389,3e-05,7.68031]
[1777988282308,44.33,81405.34,0.0,0.04386,3e-05,7.67668]
[1777988282399,44.33,81402.34,0.0,0.04378,3e-05,7.66564]
[1777988283696,44.33,81401.82,0.0,0.04377,3e-05,7.66372]
[1777988283768,44.33,81401.7,0.0,0.04377,3e-05,7.66328]
[1777988285240,44.33,81401.7,0.0,0.04377,3e-05,7.66328]
[1777988285299,44.33,81371.88,0.0,0.04302,2e-05,7.55461]
[1777988290335,44.33,81385.9,0.0,0.04338,3e-05,7.60649]
[1777988295851,44.33,81392.13,0.0,0.04354,3e-05,7.62983]
[1777988300885,44.33,81388.21,0.0,0.04344,3e-05,7.61593]
[1777988302899,44.33,81398.84,0.0,0.04371,3e-05,7.65509]
[1777988308568,44.33,81404.35,0.0,0.04385,3e-05,7.67545]
[1777988311714,44.34,81384.14,0.0,0.04333,3e-05,7.59877]
[1777988316635,44.34,81378.91,0.0,0.0432,3e-05,7.58037]
[1777988316696,44.34,81380.33,0.0,0.04324,3e-05,7.58571]
[1777988318639,44.34,81395.68,0.0,0.04363,3e-05,7.64199]
[1777988319327,44.34,81395.68,0.0,0.04363,3e-05,7.64199]
[1777988319396,44.34,81395.68,0.0,0.04363,3e-05,7.64199]
[1777988319623,44.34,81395.68,0.0,0.04363,3e-05,7.64199]
[1777988319725,44.34,81394.65,0.0,0.0436,3e-05,7.63829]
[1777988319764,44.34,81394.65,0.0,0.0436,3e-05,7.63829]
[1777988320024,44.34,81394.65,0.0,0.0436,3e-05,7.63837]
[1777988322592,44.34,81400.18,0.0,0.04374,3e-05,7.65866]
[1777988322652,44.34,81405.1,0.0,0.04387,3e-05,7.67672]
[1777988328711,44.34,81397.95,0.0,0.04368,3e-05,7.65056]
[1777988332107,44.34,81382.78,0.0,0.04331,3e-05,7.59542]
[1777988337143,44.34,81378.9,0.0,0.0432,3e-05,7.58028]
[1777988342522,44.33,81377.86,0.0,0.04316,3e-05,7.57478]
[1777988344192,44.33,81364.09,0.0,0.04281,2e-05,7.52361]
[1777988345796,44.33,81360.25,0.0,0.04271,2e-05,7.50939]
[1777988346648,44.33,81360.25,0.0,0.04271,2e-05,7.50939]
[1777988347167,44.33,81360.73,0.0,0.04272,2e-05,7.51081]
[1777988347714,44.33,81360.73,0.0,0.04272,2e-05,7.51081]
[1777988347258,44.33,81385.65,0.0,0.04335,3e-05,7.60135]
[1777988348220,44.33,81385.97,0.0,0.04335,3e-05,7.60171]
[1777988351992,44.33,81388.56,0.0,0.0434,3e-05,7.60972]
[1777988352247,44.32,81388.98,0.0,0.04341,3e-05,7.61076]
[1777988357159,44.32,81387.54,0.0,0.04336,3e-05,7.60356]
[1777988357553,44.32,81404.39,0.0,0.04378,3e-05,7.66473]
[1777988358877,44.32,81404.99,0.0,0.04379,3e-05,7.66636]
[1777988359313,44.32,81405.4,0.0,0.0438,3e-05,7.66726]
[1777988362381,44.32,81403.22,0.0,0.04374,3e-05,7.65936]
[1777988362410,44.32,81398.42,0.0,0.04362,3e-05,7.64182]
[1777988364372,44.32,81398.71,0.0,0.04363,3e-05,7.64295]
[1777988364387,44.32,81390.98,0.0,0.04344,3e-05,7.61478]
[1777988367752,44.32,81390.88,0.0,0.04344,3e-05,7.61466]
[1777988367695,44.32,81380.68,0.0,0.04318,3e-05,7.57763]
[1777988368407,44.32,81381.86,0.0,0.04321,3e-05,7.58211]
[1777988369407,44.32,81381.86,0.0,0.04321,3e-05,7.58211]
[1777988369445,44.32,81402.11,0.0,0.04372,3e-05,7.65619]
[1777988374451,44.32,81398.85,0.0,0.04363,3e-05,7.6418]
[1777988379486,44.32,81404.63,0.0,0.04378,3e-05,7.66325]
[1777988384520,44.32,81396.78,0.0,0.04358,3e-05,7.63492]
[1777988389422,44.32,81394.8,0.0,0.04353,3e-05,7.62803]
[1777988391233,44.32,81384.06,0.0,0.04326,3e-05,7.58904]
[1777988391262,44.32,81384.06,0.0,0.04326,3e-05,7.58904]
[1777988391701,44.32,81384.06,0.0,0.04326,3e-05,7.58904]
[1777988391706,44.32,81365.54,0.0,0.0428,2e-05,7.5219]
[1777988394543,44.32,81358.88,0.0,0.04264,2e-05,7.49824]
[1777988399627,44.33,81343.0,0.0,0.04226,2e-05,7.44295]
[1777988402655,44.33,81318.81,0.0,0.04167,2e-05,7.35567]
[1777988405671,44.33,81299.19,0.0,0.04119,2e-05,7.2857]
[1777988408692,44.33,81287.17,0.0,0.0409,2e-05,7.24334]
[1777988409252,44.33,81287.17,0.0,0.0409,2e-05,7.24334]
[1777988411821,44.33,81281.92,0.0,0.04078,2e-05,7.22504]
[1777988412393,44.33,81280.69,0.0,0.04076,2e-05,7.22208]
[1777988412439,44.33,81280.69,0.0,0.04076,2e-05,7.22208]
[1777988414192,44.33,81268.31,0.0,0.04047,2e-05,7.18003]
[1777988414229,44.33,81268.31,0.0,0.04047,2e-05,7.18003]
[1777988414469,44.33,81268.31,0.0,0.04047,2e-05,7.18003]
[1777988414743,44.33,81271.93,0.0,0.04056,2e-05,7.19275]
[1777988414863,44.33,81271.93,0.0,0.04056,2e-05,7.19275]
[1777988415180,44.33,81271.93,0.0,0.04056,2e-05,7.19275]
[1777988415748,44.34,81266.28,0.0,0.04044,2e-05,7.17485]
[1777988416286,44.34,81266.28,0.0,0.04044,2e-05,7.17485]
[1777988416342,44.34,81266.28,0.0,0.04044,2e-05,7.17485]
[1777988416756,44.34,81264.22,0.0,0.04039,2e-05,7.16762]
[1777988417146,44.34,81264.22,0.0,0.04039,2e-05,7.16762]
[1777988417765,44.34,81252.25,0.0,0.04012,2e-05,7.12783]
[1777988418256,44.34,81252.25,0.0,0.04012,2e-05,7.12783]
[1777988418769,44.34,81256.2,0.0,0.04022,2e-05,7.14192]
[1777988422367,44.34,81252.53,0.0,0.04013,2e-05,7.12942]
[1777988422733,44.34,81252.53,0.0,0.04013,2e-05,7.12942]
[1777988422800,44.34,81254.56,0.0,0.04018,2e-05,7.1367]
[1777988423814,44.34,81266.06,0.0,0.04046,2e-05,7.17709]
[1777988424149,44.34,81266.06,0.0,0.04046,2e-05,7.17709]
[1777988424359,44.34,81266.06,0.0,0.04046,2e-05,7.17709]
[1777988424813,44.34,81271.96,0.0,0.0406,2e-05,7.19782]
[1777988426879,44.34,81272.97,0.0,0.04062,2e-05,7.20131]
[1777988427838,44.34,81265.94,0.0,0.04045,2e-05,7.17656]
[1777988428155,44.34,81265.94,0.0,0.04045,2e-05,7.17656]
[1777988428843,44.34,81263.8,0.0,0.0404,2e-05,7.16904]
[1777988431862,44.34,81247.66,0.0,0.04001,2e-05,7.10996]
[1777988436239,44.34,81242.95,0.0,0.0399,2e-05,7.09404]
[1777988436931,44.34,81234.83,0.0,0.03971,2e-05,7.06593]
[1777988438915,44.34,81213.09,0.0,0.03921,2e-05,6.99106]
[1777988443089,44.35,81191.94,0.0,0.03874,2e-05,6.92198]
[1777988444578,44.35,81191.94,0.0,0.03874,2e-05,6.92198]
[1777988444681,44.36,81198.69,0.0,0.03892,2e-05,6.94777]
[1777988449622,44.37,81205.08,0.0,0.03911,2e-05,6.97671]
[1777988450004,44.37,81205.08,0.0,0.03911,2e-05,6.97671]
[1777988449714,44.37,81215.11,0.0,0.03934,2e-05,7.01147]
[1777988450337,44.37,81225.21,0.0,0.03958,2e-05,7.04643]
[1777988452159,44.37,81259.81,0.0,0.04039,2e-05,7.16717]
[1777988453590,44.37,81259.81,0.0,0.04039,2e-05,7.16717]
[1777988459675,44.37,81251.93,0.0,0.0402,2e-05,7.13849]
[1777988464368,44.37,81253.56,0.0,0.04024,2e-05,7.14386]
[1777988464482,44.37,81272.48,0.0,0.04069,2e-05,7.21016]
[1777988465996,44.37,81272.48,0.0,0.04069,2e-05,7.21016]
[1777988466000,44.37,81272.48,0.0,0.04069,2e-05,7.21016]
[1777988466018,44.37,81286.93,0.0,0.04103,2e-05,7.261]
[1777988466172,44.37,81286.93,0.0,0.04103,2e-05,7.261]
[1777988466958,44.37,81294.75,0.0,0.04121,2e-05,7.28814]
[1777988468942,44.37,81294.75,0.0,0.04121,2e-05,7.28814]
[1777988469042,44.37,81302.86,0.0,0.04141,2e-05,7.31619]
[1777988469596,44.37,81302.86,0.0,0.04141,2e-05,7.31619]
[1777988469627,44.36,81301.69,0.0,0.04137,2e-05,7.31161]
[1777988472299,44.36,81289.93,0.0,0.04109,2e-05,7.26913]
[1777988477333,44.36,81279.1,0.0,0.04081,2e-05,7.2292]
[1777988482370,44.36,81286.94,0.0,0.04099,2e-05,7.25549]
[1777988483186,44.36,81286.94,0.0,0.04099,2e-05,7.25549]
[1777988483203,44.36,81286.94,0.0,0.04099,2e-05,7.25549]
[1777988483942,44.36,81286.94,0.0,0.04099,2e-05,7.25549]
[1777988484019,44.36,81296.92,0.0,0.04123,2e-05,7.29018]
[1777988487202,44.35,81304.35,0.0,0.0414,2e-05,7.31578]
[1777988487404,44.35,81304.64,0.0,0.04141,2e-05,7.31638]
[1777988488363,44.35,81304.64,0.0,0.04141,2e-05,7.31638]
[1777988488462,44.35,81304.66,0.0,0.0414,2e-05,7.31603]
[1777988494138,44.35,81304.16,0.0,0.04136,2e-05,7.30941]
[1777988494458,44.35,81304.08,0.0,0.04136,2e-05,7.30872]
[1777988498480,44.35,81292.61,0.0,0.04107,2e-05,7.26658]
[1777988502509,44.34,81282.29,0.0,0.04081,2e-05,7.22895]
[1777988506537,44.34,81271.3,0.0,0.04055,2e-05,7.18931]
[1777988510034,44.34,81296.76,0.0,0.04115,2e-05,7.2783]
[1777988510136,44.34,81296.76,0.0,0.04115,2e-05,7.2783]
[1777988510569,44.34,81296.76,0.0,0.04115,2e-05,7.2783]
[1777988511309,44.34,81296.76,0.0,0.04115,2e-05,7.2783]
[1777988511577,44.34,81297.91,0.0,0.04118,2e-05,7.28205]
[1777988516611,44.34,81302.0,0.0,0.04126,2e-05,7.29481]
[1777988521647,44.33,81304.24,0.0,0.0413,2e-05,7.30098]
[1777988526682,44.33,81305.69,0.0,0.04133,2e-05,7.30425]
[1777988529154,44.33,81310.31,0.0,0.04143,2e-05,7.31994]
[1777988529702,44.33,81313.97,0.0,0.04152,2e-05,7.33256]
[1777988534036,44.32,81318.62,0.0,0.04162,2e-05,7.34787]
[1777988534739,44.32,81312.26,0.0,0.04146,2e-05,7.32432]
[1777988536066,44.32,81312.26,0.0,0.04146,2e-05,7.32432]
[1777988539347,44.32,81306.02,0.0,0.0413,2e-05,7.30063]
[1777988539868,44.32,81306.02,0.0,0.0413,2e-05,7.30063]
[1777988539880,44.32,81321.36,0.0,0.04167,2e-05,7.35491]
[1777988542794,44.32,81328.93,0.0,0.04185,2e-05,7.38117]
[1777988542945,44.32,81328.93,0.0,0.04185,2e-05,7.38117]
[1777988543032,44.31,81333.55,0.0,0.04195,2e-05,7.3967]
[1777988543378,44.31,81333.55,0.0,0.04195,2e-05,7.3967]
[1777988543801,44.31,81333.55,0.0,0.04195,2e-05,7.39618]
[1777988548836,44.31,81342.64,0.0,0.04215,2e-05,7.42598]
[1777988553871,44.3,81336.45,0.0,0.04197,2e-05,7.39822]
[1777988557899,44.3,81349.5,0.0,0.04227,2e-05,7.4428]
[1777988561927,44.29,81361.58,0.0,0.04255,2e-05,7.48382]
[1777988565959,44.29,81361.41,0.0,0.04254,2e-05,7.48175]
[1777988566962,44.29,81379.14,0.0,0.04298,2e-05,7.54585]
[1777988571001,44.29,81363.29,0.0,0.04258,2e-05,7.48781]
[1777988571368,44.29,81363.29,0.0,0.04258,2e-05,7.48781]
[1777988572017,44.29,81346.62,0.0,0.04217,2e-05,7.42765]
[1777988576109,44.28,81335.3,0.0,0.04187,2e-05,7.38487]
[1777988580070,44.28,81345.57,0.0,0.04211,2e-05,7.41973]
[1777988580438,44.28,81345.57,0.0,0.04211,2e-05,7.41973]
[1777988580473,44.28,81345.57,0.0,0.04211,2e-05,7.41973]
[1777988581078,44.28,81343.5,0.0,0.04206,2e-05,7.41235]
[1777988581199,44.28,81343.5,0.0,0.04206,2e-05,7.41235]
[1777988582083,44.28,81358.56,0.0,0.04243,2e-05,7.46664]
[1777988587118,44.28,81343.04,0.0,0.04203,2e-05,7.40817]
[1777988588285,44.27,81344.14,0.0,0.04206,2e-05,7.41158]
[1777988593620,44.27,81347.56,0.0,0.04213,2e-05,7.42169]
[1777988593733,44.27,81347.56,0.0,0.04213,2e-05,7.42169]
[1777988593905,44.27,81347.56,0.0,0.04213,2e-05,7.42169]
[1777988594168,44.27,81348.02,0.0,0.04213,2e-05,7.42276]
[1777988594834,44.27,81348.02,0.0,0.04213,2e-05,7.42276]
[1777988595180,44.27,81376.51,0.0,0.04284,2e-05,7.52572]
[1777988595554,44.27,81376.51,0.0,0.04284,2e-05,7.52572]
[1777988596185,44.27,81385.57,0.0,0.04306,3e-05,7.55851]
[1777988601220,44.27,81394.91,0.0,0.04328,3e-05,7.59069]
[1777988602794,44.27,81400.22,0.0,0.04342,3e-05,7.61009]
[1777988602828,44.26,81398.07,0.0,0.04336,3e-05,7.60197]
[1777988604728,44.26,81380.36,0.0,0.04291,2e-05,7.53698]
[1777988610754,44.26,81375.71,0.0,0.04279,2e-05,7.51954]
[1777988614847,44.26,81367.29,0.0,0.04257,2e-05,7.48595]
[1777988616114,44.26,81367.29,0.0,0.04257,2e-05,7.48595]
[1777988616742,44.26,81364.54,0.0,0.0425,2e-05,7.47599]
[1777988616865,44.26,81364.54,0.0,0.0425,2e-05,7.47599]
[1777988618292,44.26,81361.69,0.0,0.04243,2e-05,7.46571]
[1777988624381,44.26,81351.7,0.0,0.04219,2e-05,7.42999]
[1777988629415,44.26,81353.89,0.0,0.04224,2e-05,7.43823]
[1777988634450,44.26,81362.92,0.0,0.04247,2e-05,7.47097]
[1777988639486,44.26,81366.93,0.0,0.04257,2e-05,7.48543]
[1777988643514,44.26,81376.9,0.0,0.04281,2e-05,7.52137]
[1777988645639,44.26,81397.13,0.0,0.04332,3e-05,7.59474]
[1777988651049,44.26,81397.05,0.0,0.04331,3e-05,7.59348]
[1777988656614,44.26,81388.29,0.0,0.04308,3e-05,7.56067]
[1777988661641,44.26,81397.27,0.0,0.0433,3e-05,7.59284]
[1777988666676,44.26,81392.95,0.0,0.04319,3e-05,7.57638]
[1777988671711,44.26,81391.94,0.0,0.04315,3e-05,7.56948]
[1777988676745,44.26,81396.72,0.0,0.04326,3e-05,7.58653]
[1777988681781,44.25,81394.14,0.0,0.0432,3e-05,7.57669]
[1777988687004,44.25,81403.35,0.0,0.04342,3e-05,7.60988]
[1777988690084,44.25,81406.09,0.0,0.04349,3e-05,7.61958]
[1777988690132,44.25,81403.13,0.0,0.04341,3e-05,7.60861]
[1777988690743,44.25,81403.13,0.0,0.04341,3e-05,7.60861]
[1777988691036,44.25,81403.13,0.0,0.04341,3e-05,7.60848]
[1777988696070,44.25,81401.89,0.0,0.04338,3e-05,7.60333]
[1777988701107,44.25,81399.88,0.0,0.04332,3e-05,7.59551]
[1777988701345,44.25,81399.88,0.0,0.04332,3e-05,7.59551]
[1777988702116,44.25,81402.87,0.0,0.0434,3e-05,7.60634]
[1777988707149,44.25,81411.34,0.0,0.04361,3e-05,7.63663]
[1777988709164,44.25,81422.05,0.0,0.04388,3e-05,7.67559]
[1777988709816,44.25,81422.05,0.0,0.04388,3e-05,7.67559]
[1777988710171,44.25,81421.91,0.0,0.04387,3e-05,7.67485]
[1777988714201,44.25,81406.04,0.0,0.04346,3e-05,7.61582]
[1777988717727,44.25,81407.61,0.0,0.0435,3e-05,7.6212]
[1777988718229,44.25,81409.49,0.0,0.04355,3e-05,7.62794]
[1777988723264,44.24,81415.21,0.0,0.04369,3e-05,7.64811]
[1777988728299,44.24,81414.46,0.0,0.04366,3e-05,7.64438]
[1777988731323,44.24,81405.37,0.0,0.04341,3e-05,7.60767]
[1777988735353,44.24,81416.46,0.0,0.04369,3e-05,7.64769]
[1777988740485,44.24,81415.48,0.0,0.04366,3e-05,7.64319]
[1777988746436,44.23,81408.25,0.0,0.04346,3e-05,7.61502]
[1777988751765,44.23,81407.89,0.0,0.04344,3e-05,7.61255]
[1777988756632,44.23,81414.0,0.0,0.04359,3e-05,7.63396]
[1777988756665,44.23,81432.27,0.0,0.04405,3e-05,7.70081]
[1777988757532,44.23,81432.27,0.0,0.04405,3e-05,7.70081]
[1777988758266,44.23,81432.27,0.0,0.04405,3e-05,7.70081]
[1777988758365,44.23,81443.87,0.0,0.04435,3e-05,7.74328]
[1777988760058,44.23,81443.87,0.0,0.04434,3e-05,7.74284]
[1777988760064,44.23,81448.41,0.0,0.04446,3e-05,7.75919]
[1777988763474,44.23,81452.64,0.0,0.04456,3e-05,7.77445]
[1777988764948,44.23,81477.19,0.0,0.0452,3e-05,7.86616]
[1777988770284,44.23,81468.32,0.0,0.04497,3e-05,7.83332]
[1777988774651,44.23,81486.31,0.0,0.04544,3e-05,7.9012]
[1777988777673,44.23,81473.93,0.0,0.04512,3e-05,7.85509]
[1777988778678,44.23,81487.67,0.0,0.04548,3e-05,7.90654]
[1777988779686,44.23,81498.29,0.0,0.04576,3e-05,7.94639]
[1777988784730,44.23,81499.46,0.0,0.04579,3e-05,7.95048]
[1777988789765,44.23,81501.34,0.0,0.04583,3e-05,7.95719]
[1777988791235,44.23,81501.34,0.0,0.04583,3e-05,7.95719]
[1777988791308,44.23,81487.09,0.0,0.04545,3e-05,7.90073]
[1777988796815,44.23,81477.83,0.0,0.04521,3e-05,7.86654]
[1777988802124,44.23,81466.06,0.0,0.04491,3e-05,7.82327]
[1777988807899,44.23,81462.47,0.0,0.04482,3e-05,7.81108]
[1777988808999,44.23,81462.47,0.0,0.04482,3e-05,7.81108]
[1777988809036,44.23,81437.84,0.0,0.04419,3e-05,7.72006]
[1777988814949,44.24,81437.48,0.0,0.0442,3e-05,7.72085]
[1777988816963,44.24,81457.23,0.0,0.04471,3e-05,7.79453]
[1777988822264,44.24,81469.38,0.0,0.04503,3e-05,7.84065]
[1777988826060,44.24,81476.24,0.0,0.04521,3e-05,7.86663]
[1777988826148,44.24,81483.25,0.0,0.04539,3e-05,7.89296]
[1777988830163,44.24,81490.3,0.0,0.04558,3e-05,7.91947]
[1777988835502,44.24,81493.61,0.0,0.04566,3e-05,7.93186]
[1777988841134,44.24,81502.27,0.0,0.04589,3e-05,7.96394]
[1777988842927,44.24,81495.03,0.0,0.0457,3e-05,7.93661]
[1777988844157,44.24,81476.67,0.0,0.04522,3e-05,7.8678]
[1777988844979,44.24,81476.67,0.0,0.04522,3e-05,7.8678]
[1777988846191,44.24,81494.56,0.0,0.04568,3e-05,7.93496]
[1777988851418,44.24,81498.72,0.0,0.04579,3e-05,7.95033]
[1777988857252,44.24,81501.61,0.0,0.04585,3e-05,7.95774]
[1777988862287,44.24,81498.89,0.0,0.04577,3e-05,7.94722]
[1777988864301,44.24,81486.39,0.0,0.04545,3e-05,7.90021]
[1777988869338,44.24,81483.42,0.0,0.04537,3e-05,7.88931]
[1777988870501,44.24,81498.0,0.0,0.04575,3e-05,7.94409]
[1777988873253,44.24,81504.12,0.0,0.04591,3e-05,7.96713]
[1777988874379,44.24,81528.7,0.0,0.04656,3e-05,8.05972]
[1777988874938,44.24,81528.7,0.0,0.04656,3e-05,8.05972]
[1777988877153,44.24,81528.07,0.0,0.04654,3e-05,8.05707]
[1777988877209,44.24,81528.07,0.0,0.04654,3e-05,8.05707]
[1777988877846,44.24,81529.79,0.0,0.04659,3e-05,8.06338]
[1777988878268,44.24,81529.79,0.0,0.04659,3e-05,8.06338]
[1777988880187,44.24,81523.44,0.0,0.04642,3e-05,8.03885]
[1777988880425,44.23,81520.63,0.0,0.04634,3e-05,8.028]
[1777988882391,44.23,81520.76,0.0,0.04634,3e-05,8.02831]
[1777988882437,44.23,81523.34,0.0,0.04641,3e-05,8.03789]
[1777988886465,44.23,81512.69,0.0,0.04612,3e-05,7.99685]
[1777988887069,44.23,81512.69,0.0,0.04612,3e-05,7.99685]
[1777988887472,44.23,81510.24,0.0,0.04606,3e-05,7.98745]
[1777988888482,44.23,81526.01,0.0,0.04647,3e-05,8.04699]
[1777988888638,44.23,81526.01,0.0,0.04647,3e-05,8.04699]
[1777988889074,44.23,81526.01,0.0,0.04647,3e-05,8.04699]
[1777988889247,44.23,81526.01,0.0,0.04647,3e-05,8.04699]
[1777988889487,44.23,81528.22,0.0,0.04653,3e-05,8.05514]
[1777988890706,44.23,81530.46,0.0,0.04659,3e-05,8.06339]
[1777988891501,44.23,81531.94,0.0,0.04662,3e-05,8.06875]
[1777988896536,44.23,81537.45,0.0,0.04676,3e-05,8.08836]
[1777988898909,44.23,81538.44,0.0,0.04678,3e-05,8.09151]
[1777988899557,44.23,81533.57,0.0,0.04665,3e-05,8.07268]
[1777988900564,44.23,81519.44,0.0,0.04627,3e-05,8.0188]
[1777988902852,44.22,81499.16,0.0,0.04574,3e-05,7.94172]
[1777988908624,44.22,81504.93,0.0,0.04589,3e-05,7.96317]
[1777988913661,44.22,81509.17,0.0,0.04598,3e-05,7.97597]
[1777988918016,44.22,81516.93,0.0,0.04618,3e-05,8.00492]
[1777988918232,44.22,81522.18,0.0,0.04632,3e-05,8.02445]
[1777988918732,44.22,81522.18,0.0,0.04632,3e-05,8.02445]
[1777988918808,44.22,81549.95,0.0,0.04706,3e-05,8.13007]
[1777988919796,44.22,81549.95,0.0,0.04706,3e-05,8.13007]
[1777988920492,44.22,81549.95,0.0,0.04706,3e-05,8.13007]
[1777988922434,44.22,81561.65,0.0,0.04737,3e-05,8.17484]
[1777988923435,44.22,81561.65,0.0,0.04737,3e-05,8.17484]
[1777988923522,44.22,81576.34,0.0,0.04777,3e-05,8.23153]
[1777988923764,44.22,81576.34,0.0,0.04777,3e-05,8.23153]
[1777988928782,44.22,81587.23,0.0,0.04807,3e-05,8.27366]
[1777988930539,44.22,81607.45,0.0,0.04863,3e-05,8.35196]
[1777988933231,44.22,81608.24,0.0,0.04865,3e-05,8.35476]
[1777988933262,44.22,81580.21,0.0,0.04788,3e-05,8.24601]
[1777988933951,44.22,81580.21,0.0,0.04788,3e-05,8.24601]
[1777988935702,44.22,81575.68,0.0,0.04775,3e-05,8.22801]
[1777988935781,44.22,81575.68,0.0,0.04775,3e-05,8.22801]
[1777988935873,44.22,81588.35,0.0,0.04809,3e-05,8.27691]
[1777988936916,44.22,81588.35,0.0,0.04809,3e-05,8.27691]
[1777988943152,44.22,81596.36,0.0,0.04831,3e-05,8.30761]
[1777988947235,44.22,81602.7,0.0,0.04848,3e-05,8.33201]
[1777988947279,44.22,81583.88,0.0,0.04797,3e-05,8.25905]
[1777988949931,44.22,81566.19,0.0,0.04748,3e-05,8.19057]
[1777988954965,44.22,81573.09,0.0,0.04768,3e-05,8.21757]
[1777988956919,44.22,81578.66,0.0,0.04783,3e-05,8.23914]
[1777988961216,44.22,81582.25,0.0,0.04793,3e-05,8.25311]
[1777988961425,44.22,81582.25,0.0,0.04793,3e-05,8.25311]
[1777988961986,44.22,81577.72,0.0,0.0478,3e-05,8.23569]
[1777988962082,44.22,81577.72,0.0,0.0478,3e-05,8.23569]
[1777988962576,44.22,81577.72,0.0,0.0478,3e-05,8.23569]
[1777988967941,44.22,81568.88,0.0,0.04757,3e-05,8.20229]
[1777988968243,44.22,81595.37,0.0,0.04829,3e-05,8.30443]
[1777988970309,44.22,81609.06,0.0,0.04867,3e-05,8.35748]
[1777988976117,44.22,81608.99,0.0,0.04864,3e-05,8.35343]
[1777988981240,44.22,81612.18,0.0,0.04872,3e-05,8.36524]
[1777988987196,44.22,81614.01,0.0,0.04877,3e-05,8.37099]
[1777988992231,44.21,81615.4,0.0,0.0488,3e-05,8.37545]
[1777988997266,44.21,81608.62,0.0,0.0486,3e-05,8.34814]
[1777989002709,44.21,81623.2,0.0,0.049,3e-05,8.4041]
[1777989003576,44.21,81618.33,0.0,0.04886,3e-05,8.38488]
[1777989005539,44.21,81618.33,0.0,0.04886,3e-05,8.38468]
[1777989005564,44.21,81619.15,0.0,0.04888,3e-05,8.38787]
[1777989011376,44.21,81620.4,0.0,0.04891,3e-05,8.39128]
[1777989013688,44.21,81620.73,0.0,0.04892,3e-05,8.39235]
[1777989013654,44.21,81639.1,0.0,0.04943,3e-05,8.46414]
[1777989014567,44.21,81638.35,0.0,0.0494,3e-05,8.46067]
[1777989017421,44.2,81625.43,0.0,0.04904,3e-05,8.40933]
[1777989022460,44.2,81635.7,0.0,0.04931,3e-05,8.44818]
[1777989027491,44.2,81635.02,0.0,0.04928,3e-05,8.44416]
[1777989032529,44.2,81633.3,0.0,0.04921,3e-05,8.43316]
[1777989035554,44.2,81621.67,0.0,0.04888,3e-05,8.38727]
[1777989037337,44.2,81616.76,0.0,0.04875,3e-05,8.36782]
[1777989037569,44.2,81617.2,0.0,0.04876,3e-05,8.36939]
[1777989042603,44.19,81616.56,0.0,0.04873,3e-05,8.36621]
[1777989047638,44.19,81598.66,0.0,0.04824,3e-05,8.29616]
[1777989049801,44.19,81592.03,0.0,0.04805,3e-05,8.26994]
[1777989050660,44.19,81590.49,0.0,0.04801,3e-05,8.26345]
[1777989053953,44.19,81584.72,0.0,0.04784,3e-05,8.24011]
[1777989054095,44.19,81584.72,0.0,0.04784,3e-05,8.24011]
[1777989054158,44.19,81584.72,0.0,0.04784,3e-05,8.24011]
[1777989054687,44.19,81566.78,0.0,0.04735,3e-05,8.17024]
[1777989056895,44.19,81560.86,0.0,0.04718,3e-05,8.14684]
[1777989057707,44.19,81562.25,0.0,0.04722,3e-05,8.1518]
[1777989062761,44.18,81569.85,0.0,0.04741,3e-05,8.1794]
[1777989063763,44.18,81554.03,0.0,0.04698,3e-05,8.11813]
[1777989065777,44.18,81543.31,0.0,0.04669,3e-05,8.07677]
[1777989068801,44.18,81533.15,0.0,0.04642,3e-05,8.0376]
[1777989073833,44.18,81527.71,0.0,0.04627,3e-05,8.01619]
[1777989078870,44.18,81516.35,0.0,0.04596,3e-05,7.97259]
[1777989082162,44.18,81519.33,0.0,0.04604,3e-05,7.98371]
[1777989082172,44.18,81532.33,0.0,0.04638,3e-05,8.03288]
[1777989083065,44.18,81532.33,0.0,0.04638,3e-05,8.03288]
[1777989083125,44.18,81568.94,0.0,0.04736,3e-05,8.17255]
[1777989084311,44.18,81568.94,0.0,0.04736,3e-05,8.17255]
[1777989084335,44.18,81570.11,0.0,0.04739,3e-05,8.17677]
[1777989086131,44.18,81570.11,0.0,0.04739,3e-05,8.17695]
[1777989086169,44.18,81575.07,0.0,0.04753,3e-05,8.1956]
[1777989088543,44.17,81575.07,0.0,0.04752,3e-05,8.19518]
[1777989088611,44.17,81582.94,0.0,0.04773,3e-05,8.22503]
[1777989090745,44.17,81582.94,0.0,0.04773,3e-05,8.22457]
[1777989095994,44.17,81581.36,0.0,0.04768,3e-05,8.21621]
[1777989101028,44.18,81569.4,0.0,0.04736,3e-05,8.17084]
[1777989106063,44.18,81571.12,0.0,0.04741,3e-05,8.17825]
[1777989111100,44.18,81572.4,0.0,0.04745,3e-05,8.18383]
[1777989116138,44.18,81567.7,0.0,0.04733,3e-05,8.16652]
[1777989119470,44.18,81568.53,0.0,0.04735,3e-05,8.17003]
[1777989119536,44.18,81569.92,0.0,0.04739,3e-05,8.17553]
[1777989123170,44.18,81570.81,0.0,0.04741,3e-05,8.17828]
[1777989123240,44.18,81574.04,0.0,0.04749,3e-05,8.19026]
[1777989125808,44.18,81583.68,0.0,0.04775,3e-05,8.22692]
[1777989125833,44.18,81585.06,0.0,0.04778,3e-05,8.2313]
[1777989128224,44.17,81573.67,0.0,0.04747,3e-05,8.18651]
[1777989133260,44.17,81574.64,0.0,0.04748,3e-05,8.1881]
[1777989134708,44.17,81574.64,0.0,0.04748,3e-05,8.1881]
[1777989134787,44.17,81559.43,0.0,0.04706,3e-05,8.12899]
[1777989139173,44.17,81556.41,0.0,0.04698,3e-05,8.11755]
[1777989139571,44.17,81556.41,0.0,0.04698,3e-05,8.11755]
[1777989140375,44.17,81552.31,0.0,0.04687,3e-05,8.10213]
[1777989144593,44.17,81566.82,0.0,0.04727,3e-05,8.15884]
[1777989145297,44.17,81566.82,0.0,0.04727,3e-05,8.15884]
[1777989147274,44.17,81571.14,0.0,0.04739,3e-05,8.17579]
[1777989147357,44.17,81570.42,0.0,0.04737,3e-05,8.17316]
[1777989148431,44.17,81570.42,0.0,0.04737,3e-05,8.17316]
[1777989148450,44.17,81573.09,0.0,0.04744,3e-05,8.18297]
[1777989154665,44.17,81581.9,0.0,0.04766,3e-05,8.21263]
[1777989160448,44.17,81578.69,0.0,0.04757,3e-05,8.20073]
[1777989163644,44.17,81578.65,0.0,0.04757,3e-05,8.20075]
[1777989163667,44.17,81565.78,0.0,0.04722,3e-05,8.15145]
[1777989169512,44.17,81567.52,0.0,0.04728,3e-05,8.15903]
[1777989174595,44.17,81570.25,0.0,0.04736,3e-05,8.17012]
[1777989174805,44.17,81561.84,0.0,0.04713,3e-05,8.13825]
[1777989175989,44.17,81561.84,0.0,0.04713,3e-05,8.13825]
[1777989176561,44.17,81561.08,0.0,0.04711,3e-05,8.13556]
[1777989181726,44.17,81558.89,0.0,0.04705,3e-05,8.12639]
[1777989181784,44.17,81547.28,0.0,0.04673,3e-05,8.08174]
[1777989184875,44.17,81531.96,0.0,0.04632,3e-05,8.02251]
[1777989186517,44.17,81531.96,0.0,0.04632,3e-05,8.02251]
[1777989186965,44.17,81528.68,0.0,0.04623,3e-05,8.00975]
[1777989187142,44.17,81528.68,0.0,0.04623,3e-05,8.00975]
[1777989187644,44.17,81528.68,0.0,0.04623,3e-05,8.00975]
[1777989192679,44.17,81521.93,0.0,0.04605,3e-05,7.98348]
[1777989193686,44.17,81533.67,0.0,0.04636,3e-05,8.02781]
[1777989198721,44.17,81528.0,0.0,0.0462,3e-05,8.0053]
[1777989202749,44.17,81517.97,0.0,0.04593,3e-05,7.96699]
[1777989205771,44.16,81506.78,0.0,0.04563,3e-05,7.9245]
[1777989209798,44.16,81494.55,0.0,0.04531,3e-05,7.87844]
[1777989214834,44.16,81498.72,0.0,0.04541,3e-05,7.89136]
[1777989219872,44.16,81489.88,0.0,0.04518,3e-05,7.85827]
[1777989222895,44.17,81474.06,0.0,0.04477,3e-05,7.79933]
[1777989226339,44.17,81472.79,0.0,0.04474,3e-05,7.79544]
[1777989227428,44.17,81475.77,0.0,0.04482,3e-05,7.80669]
[1777989232962,44.17,81472.1,0.0,0.04473,3e-05,7.79389]
[1777989237998,44.17,81466.45,0.0,0.0446,3e-05,7.77568]
[1777989243033,44.18,81465.49,0.0,0.04459,3e-05,7.77308]
[1777989246054,44.18,81453.1,0.0,0.04429,3e-05,7.7301]
[1777989251089,44.2,81441.16,0.0,0.04406,3e-05,7.69734]
[1777989254110,44.21,81453.58,0.0,0.04441,3e-05,7.74674]
[1777989259145,44.21,81452.14,0.0,0.04438,3e-05,7.74257]
[1777989264179,44.21,81453.94,0.0,0.04443,3e-05,7.75047]
[1777989269214,44.22,81451.58,0.0,0.04438,3e-05,7.74291]
[1777989274250,44.22,81454.74,0.0,0.04445,3e-05,7.75299]
[1777989279285,44.22,81451.64,0.0,0.04438,3e-05,7.74272]
[1777989281030,44.22,81451.64,0.0,0.04438,3e-05,7.74272]
[1777989281104,44.23,81441.53,0.0,0.04417,3e-05,7.71134]
[1777989283581,44.24,81438.07,0.0,0.0441,3e-05,7.70186]
[1777989285361,44.25,81423.6,0.0,0.04377,3e-05,7.65307]
[1777989291305,44.25,81423.98,0.0,0.04379,3e-05,7.65654]
[1777989293383,44.25,81411.65,0.0,0.04349,3e-05,7.61257]
[1777989294764,44.26,81394.27,0.0,0.04305,3e-05,7.54962]
[1777989296845,44.26,81378.53,0.0,0.04267,2e-05,7.49421]
[1777989300467,44.28,81371.63,0.0,0.0426,2e-05,7.48252]
[1777989301106,44.28,81371.63,0.0,0.0426,2e-05,7.48252]
[1777989301128,44.29,81350.08,0.0,0.04207,2e-05,7.40629]
[1777989303700,44.29,81351.23,0.0,0.04211,2e-05,7.41123]
[1777989303794,44.29,81364.06,0.0,0.04243,2e-05,7.45823]
[1777989306485,44.29,81351.11,0.0,0.04213,2e-05,7.41379]
[1777989309952,44.3,81333.39,0.0,0.04171,2e-05,7.3535]
[1777989315825,44.31,81333.22,0.0,0.04175,2e-05,7.3582]
[1777989321314,44.32,81334.42,0.0,0.0418,2e-05,7.36598]
[1777989322293,44.32,81334.45,0.0,0.04181,2e-05,7.36694]
[1777989322597,44.32,81335.45,0.0,0.04184,2e-05,7.37138]
[1777989325040,44.32,81334.92,0.0,0.04183,2e-05,7.37033]
[1777989325117,44.33,81330.17,0.0,0.04173,2e-05,7.35507]
[1777989330657,44.34,81331.59,0.0,0.04179,2e-05,7.36437]
[1777989331768,44.34,81331.59,0.0,0.04179,2e-05,7.36437]
[1777989331815,44.35,81332.18,0.0,0.04185,2e-05,7.37271]
[1777989335993,44.37,81332.71,0.0,0.04193,2e-05,7.38341]
[1777989336083,44.4,81332.82,0.0,0.04204,2e-05,7.39946]
[1777989342120,44.41,81341.51,0.0,0.04228,2e-05,7.4336]
[1777989343053,44.41,81340.98,0.0,0.04227,2e-05,7.43243]
[1777989343615,44.41,81334.28,0.0,0.04211,2e-05,7.40985]
[1777989343745,44.41,81334.28,0.0,0.04211,2e-05,7.40985]
[1777989347773,44.44,81312.18,0.0,0.04169,2e-05,7.3476]
[1777989348787,44.45,81291.2,0.0,0.04119,2e-05,7.27397]
[1777989350096,44.45,81291.2,0.0,0.04119,2e-05,7.27397]
[1777989350628,44.45,81283.27,0.0,0.04101,2e-05,7.24721]
[1777989355831,44.47,81282.89,0.0,0.04107,2e-05,7.25632]
[1777989357957,44.47,81283.95,0.0,0.0411,2e-05,7.26075]
[1777989360051,44.5,81280.08,0.0,0.04111,2e-05,7.26121]
[1777989363683,44.54,81274.18,0.0,0.04112,2e-05,7.26224]
[1777989364252,44.55,81272.52,0.0,0.04113,2e-05,7.2633]
[1777989368989,44.57,81232.96,0.0,0.04024,2e-05,7.1329]
[1777989374970,44.61,81227.01,0.0,0.04022,2e-05,7.12939]
[1777989380003,44.61,81227.46,0.0,0.04024,2e-05,7.13238]
[1777989384165,44.61,81242.11,0.0,0.0406,2e-05,7.18448]
[1777989390071,44.62,81235.2,0.0,0.04047,2e-05,7.1666]
[1777989392971,44.63,81239.77,0.0,0.04058,2e-05,7.18158]
[1777989395469,44.63,81234.61,0.0,0.04048,2e-05,7.1663]
[1777989398222,44.63,81215.2,0.0,0.04003,2e-05,7.09947]
[1777989400236,44.63,81202.63,0.0,0.03974,2e-05,7.05663]
[1777989402251,44.64,81183.32,0.0,0.03929,2e-05,6.99097]
[1777989402378,44.64,81183.32,0.0,0.03929,2e-05,6.99097]
[1777989402935,44.64,81183.32,0.0,0.03929,2e-05,6.99097]
[1777989403656,44.64,81179.35,0.0,0.03921,2e-05,6.97783]
[1777989404063,44.64,81179.35,0.0,0.03921,2e-05,6.97783]
[1777989404265,44.64,81173.96,0.0,0.03908,2e-05,6.95987]
[1777989405144,44.64,81173.96,0.0,0.03908,2e-05,6.95987]
[1777989405272,44.64,81167.42,0.0,0.03894,2e-05,6.93805]
[1777989405944,44.64,81167.42,0.0,0.03894,2e-05,6.93805]
[1777989406280,44.65,81168.33,0.0,0.03899,2e-05,6.94642]
[1777989408556,44.67,81167.38,0.0,0.03904,2e-05,6.95342]
[1777989409304,44.68,81168.85,0.0,0.03911,2e-05,6.96334]
[1777989410312,44.68,81179.33,0.0,0.03935,2e-05,6.99925]
[1777989412357,44.68,81199.04,0.0,0.03981,2e-05,7.06755]
[1777989414338,44.69,81213.26,0.0,0.04018,2e-05,7.12114]
[1777989415189,44.69,81213.26,0.0,0.04018,2e-05,7.12114]
[1777989415345,44.69,81215.26,0.0,0.04023,2e-05,7.1283]
[1777989415875,44.69,81215.26,0.0,0.04023,2e-05,7.1283]
[1777989416353,44.69,81216.38,0.0,0.04025,2e-05,7.1324]
[1777989421389,44.69,81223.16,0.0,0.04042,2e-05,7.15683]
[1777989426426,44.69,81227.58,0.0,0.04053,2e-05,7.17302]
[1777989431460,44.7,81218.24,0.0,0.04031,2e-05,7.14124]
[1777989436498,44.7,81220.57,0.0,0.04037,2e-05,7.15008]
[1777989438921,44.7,81223.16,0.0,0.04044,2e-05,7.15922]
[1777989440864,44.7,81246.92,0.0,0.041,2e-05,7.24245]
[1777989442020,44.7,81246.92,0.0,0.041,2e-05,7.24245]
[1777989447573,44.7,81252.6,0.0,0.04114,2e-05,7.26335]
[1777989452609,44.7,81259.71,0.0,0.04132,2e-05,7.28819]
[1777989456636,44.71,81271.89,0.0,0.04162,2e-05,7.33298]
[1777989461672,44.71,81274.43,0.0,0.0417,2e-05,7.34406]
[1777989463685,44.71,81285.27,0.0,0.04197,2e-05,7.38324]
[1777989466229,44.71,81286.95,0.0,0.04201,2e-05,7.38955]
[1777989468094,44.72,81287.85,0.0,0.04204,2e-05,7.39343]
[1777989468138,44.72,81304.82,0.0,0.04245,2e-05,7.4542]
[1777989469593,44.72,81304.82,0.0,0.04246,2e-05,7.45444]
[1777989469727,44.72,81307.17,0.0,0.04251,2e-05,7.46306]
[1777989474761,44.72,81313.32,0.0,0.04267,2e-05,7.48603]
[1777989479147,44.72,81320.17,0.0,0.04284,2e-05,7.51106]
[1777989479184,44.72,81309.98,0.0,0.04259,2e-05,7.47466]
[1777989484576,44.72,81309.66,0.0,0.04259,2e-05,7.47448]
[1777989486977,44.72,81322.28,0.0,0.04291,2e-05,7.52021]
[1777989492141,44.72,81324.04,0.0,0.04295,2e-05,7.52692]
[1777989493681,44.72,81319.36,0.0,0.04284,2e-05,7.5103]
[1777989495630,44.72,81312.15,0.0,0.04266,2e-05,7.4847]
[1777989496347,44.72,81312.15,0.0,0.04266,2e-05,7.4847]
[1777989496925,44.72,81320.81,0.0,0.04288,2e-05,7.51595]
[1777989497366,44.72,81320.81,0.0,0.04288,2e-05,7.51595]
[1777989497931,44.73,81318.49,0.0,0.04282,2e-05,7.50773]
[1777989498944,44.73,81318.49,0.0,0.04282,2e-05,7.50785]
[1777989504099,44.73,81315.94,0.0,0.04277,2e-05,7.49954]
[1777989509133,44.73,81322.0,0.0,0.04292,2e-05,7.522]
[1777989511341,44.73,81323.24,0.0,0.04295,2e-05,7.52657]
[1777989518199,44.73,81324.7,0.0,0.04298,2e-05,7.52959]
[1777989518613,44.73,81324.7,0.0,0.04298,2e-05,7.52959]
[1777989522189,44.73,81320.95,0.0,0.04289,2e-05,7.51651]
[1777989524562,44.73,81321.0,0.0,0.04289,2e-05,7.51709]
[1777989525270,44.73,81321.0,0.0,0.04289,2e-05,7.51709]
[1777989530288,44.73,81321.39,0.0,0.04291,2e-05,7.51912]
[1777989535430,44.73,81326.22,0.0,0.04303,2e-05,7.53708]
[1777989537339,44.73,81343.41,0.0,0.04346,2e-05,7.59932]
[1777989538583,44.73,81344.86,0.0,0.04349,3e-05,7.60457]
[1777989539351,44.73,81343.4,0.0,0.04346,2e-05,7.59927]
[1777989540344,44.73,81343.4,0.0,0.04346,2e-05,7.59927]
[1777989540445,44.73,81335.89,0.0,0.04327,2e-05,7.5721]
[1777989541023,44.73,81335.89,0.0,0.04327,2e-05,7.5721]
[1777989541359,44.73,81335.89,0.0,0.04327,2e-05,7.5721]
[1777989544452,44.73,81325.55,0.0,0.04301,2e-05,7.53501]
[1777989549486,44.74,81332.92,0.0,0.0432,2e-05,7.56205]
[1777989554523,44.74,81342.67,0.0,0.04345,2e-05,7.59741]
[1777989559557,44.74,81342.33,0.0,0.04344,2e-05,7.59612]
[1777989564591,44.74,81341.04,0.0,0.0434,2e-05,7.5914]
[1777989570283,44.74,81339.53,0.0,0.04337,2e-05,7.58588]
[1777989575671,44.73,81338.56,0.0,0.04333,2e-05,7.57949]
[1777989580705,44.74,81330.9,0.0,0.04314,2e-05,7.55186]
[1777989585739,44.74,81329.68,0.0,0.04311,2e-05,7.54774]
[1777989590774,44.74,81321.91,0.0,0.04292,2e-05,7.52024]
[1777989594813,44.74,81304.65,0.0,0.0425,2e-05,7.45875]
[1777989598990,44.74,81302.9,0.0,0.04246,2e-05,7.45311]
[1777989601831,44.74,81300.71,0.0,0.04241,2e-05,7.44618]
[1777989602088,44.74,81300.71,0.0,0.04241,2e-05,7.44618]
[1777989602636,44.74,81299.62,0.0,0.04238,2e-05,7.44251]
[1777989602789,44.74,81299.62,0.0,0.04238,2e-05,7.44251]
[1777989603790,44.74,81293.91,0.0,0.04225,2e-05,7.42238]
[1777989603882,44.74,81293.91,0.0,0.04225,2e-05,7.42238]
[1777989604887,44.74,81269.0,0.0,0.04164,2e-05,7.33401]
[1777989607402,44.74,81270.39,0.0,0.04168,2e-05,7.33892]
[1777989607483,44.74,81250.36,0.0,0.04119,2e-05,7.26789]
[1777989611667,44.74,81248.5,0.0,0.04114,2e-05,7.2611]
[1777989611937,44.74,81227.63,0.0,0.04065,2e-05,7.18797]
[1777989614008,44.74,81206.93,0.0,0.04016,2e-05,7.11601]
[1777989615598,44.74,81194.48,0.0,0.03987,2e-05,7.07316]
[1777989618003,44.74,81177.53,0.0,0.03948,2e-05,7.01557]
[1777989623034,44.75,81175.75,0.0,0.03945,2e-05,7.01097]
[1777989628070,44.75,81176.49,0.0,0.03948,2e-05,7.01499]
[1777989629076,44.75,81151.2,0.0,0.0389,2e-05,6.92891]
[1777989631481,44.75,81165.95,0.0,0.03923,2e-05,6.97742]
[1777989633104,44.75,81177.62,0.0,0.0395,2e-05,7.01778]
[1777989638148,44.75,81186.76,0.0,0.03972,2e-05,7.0508]
[1777989643183,44.76,81191.27,0.0,0.03984,2e-05,7.06754]
[1777989645205,44.76,81203.79,0.0,0.04013,2e-05,7.11122]
[1777989650260,44.76,81210.96,0.0,0.0403,2e-05,7.13669]
[1777989654267,44.76,81229.56,0.0,0.04075,2e-05,7.20193]
[1777989655270,44.76,81241.68,0.0,0.04104,2e-05,7.24444]
[1777989659409,44.76,81256.26,0.0,0.04138,2e-05,7.29535]
[1777989663324,44.76,81242.14,0.0,0.04104,2e-05,7.24515]
[1777989668359,44.76,81237.24,0.0,0.04092,2e-05,7.22761]
[1777989673395,44.76,81243.94,0.0,0.04108,2e-05,7.25077]
[1777989678193,44.76,81242.12,0.0,0.04103,2e-05,7.24409]
[1777989679555,44.76,81226.45,0.0,0.04066,2e-05,7.18915]
[1777989681165,44.76,81226.45,0.0,0.04066,2e-05,7.18916]
[1777989681453,44.76,81225.03,0.0,0.04063,2e-05,7.18423]
[1777989686485,44.76,81223.86,0.0,0.0406,2e-05,7.18037]
[1777989691521,44.76,81225.42,0.0,0.04062,2e-05,7.18325]
[1777989696567,44.76,81221.47,0.0,0.04053,2e-05,7.16981]
[1777989701599,44.76,81215.08,0.0,0.04039,2e-05,7.1481]
[1777989705627,44.76,81227.83,0.0,0.04069,2e-05,7.19295]
[1777989710662,44.76,81235.37,0.0,0.04087,2e-05,7.21953]
[1777989715697,44.76,81239.7,0.0,0.04097,2e-05,7.23473]
[1777989720735,44.76,81231.32,0.0,0.04078,2e-05,7.20547]
[1777989725767,44.76,81241.99,0.0,0.04103,2e-05,7.24303]
[1777989730327,44.76,81256.36,0.0,0.04137,2e-05,7.29332]
[1777989731097,44.76,81256.36,0.0,0.04137,2e-05,7.29332]
[1777989731169,44.76,81256.36,0.0,0.04137,2e-05,7.29332]
[1777989731206,44.76,81267.41,0.0,0.04164,2e-05,7.33231]
[1777989732760,44.76,81267.41,0.0,0.04164,2e-05,7.33231]
[1777989732851,44.76,81283.14,0.0,0.04202,2e-05,7.38774]
[1777989736148,44.76,81284.65,0.0,0.04205,2e-05,7.39258]
[1777989736354,44.76,81292.52,0.0,0.04224,2e-05,7.42001]
[1777989737006,44.76,81292.52,0.0,0.04224,2e-05,7.42001]
[1777989737074,44.76,81290.41,0.0,0.04219,2e-05,7.41217]
[1777989742357,44.75,81298.99,0.0,0.04239,2e-05,7.44178]
[1777989742490,44.75,81298.99,0.0,0.04239,2e-05,7.44178]
[1777989742520,44.75,81314.38,0.0,0.04276,2e-05,7.49613]
[1777989745599,44.75,81321.01,0.0,0.04292,2e-05,7.51949]
[1777989745725,44.75,81322.06,0.0,0.04294,2e-05,7.52229]
[1777989747927,44.75,81312.0,0.0,0.04269,2e-05,7.48521]
[1777989752962,44.74,81309.9,0.0,0.04261,2e-05,7.47276]
[1777989757996,44.74,81307.61,0.0,0.04254,2e-05,7.46263]
[1777989760120,44.74,81322.95,0.0,0.04291,2e-05,7.51758]
[1777989765333,44.74,81319.76,0.0,0.04283,2e-05,7.50547]
[1777989768642,44.74,81320.31,0.0,0.04284,2e-05,7.50672]
[1777989774113,44.74,81319.93,0.0,0.04283,2e-05,7.50565]
[1777989776285,44.74,81316.51,0.0,0.04275,2e-05,7.49338]
[1777989776380,44.74,81295.31,0.0,0.04223,2e-05,7.41794]
[1777989781382,44.74,81300.92,0.0,0.04236,2e-05,7.43696]
[1777989783043,44.74,81305.68,0.0,0.04248,2e-05,7.4539]
[1777989783177,44.74,81301.61,0.0,0.04238,2e-05,7.43959]
[1777989787207,44.74,81315.49,0.0,0.04273,2e-05,7.49032]
[1777989792244,44.74,81318.86,0.0,0.04281,2e-05,7.50315]
[1777989796581,44.74,81318.08,0.0,0.0428,2e-05,7.50066]
[1777989796638,44.74,81323.72,0.0,0.04294,2e-05,7.52119]
[1777989801951,44.74,81320.53,0.0,0.04286,2e-05,7.51028]
[1777989802056,44.74,81320.53,0.0,0.04286,2e-05,7.51028]
[1777989807077,44.75,81320.97,0.0,0.04289,2e-05,7.51368]
[1777989807350,44.75,81321.25,0.0,0.0429,2e-05,7.51511]
[1777989808359,44.75,81333.1,0.0,0.04319,2e-05,7.55812]
[1777989811990,44.76,81337.07,0.0,0.04333,2e-05,7.57658]
[1777989812388,44.77,81338.07,0.0,0.04337,2e-05,7.58339]
[1777989814402,44.77,81327.35,0.0,0.04311,2e-05,7.54541]
[1777989814889,44.77,81327.35,0.0,0.04311,2e-05,7.54541]
[1777989817698,44.77,81331.37,0.0,0.04322,2e-05,7.56067]
[1777989820545,44.78,81347.28,0.0,0.04364,3e-05,7.62233]
[1777989825941,44.8,81352.2,0.0,0.04383,3e-05,7.64883]
[1777989826266,44.8,81352.2,0.0,0.04383,3e-05,7.64883]
[1777989826348,44.8,81352.2,0.0,0.04383,3e-05,7.64883]
[1777989827491,44.8,81341.99,0.0,0.04359,3e-05,7.61442]
[1777989830765,44.8,81329.71,0.0,0.04329,2e-05,7.571]
[1777989836555,44.81,81323.4,0.0,0.04315,2e-05,7.55044]
[1777989841590,44.81,81327.3,0.0,0.04325,2e-05,7.56516]
[1777989844355,44.81,81336.4,0.0,0.04348,2e-05,7.59808]
[1777989849646,44.81,81339.75,0.0,0.04357,3e-05,7.6112]
[1777989854681,44.81,81337.47,0.0,0.04352,2e-05,7.60451]
[1777989856072,44.81,81340.56,0.0,0.0436,3e-05,7.61599]
[1777989856663,44.81,81340.56,0.0,0.0436,3e-05,7.61599]
[1777989856734,44.81,81351.12,0.0,0.04387,3e-05,7.65457]
[1777989858028,44.81,81351.12,0.0,0.04387,3e-05,7.65457]
[1777989863744,44.82,81363.75,0.0,0.0442,3e-05,7.70201]
[1777989864754,44.82,81363.75,0.0,0.0442,3e-05,7.70201]
[1777989864929,44.82,81382.99,0.0,0.04469,3e-05,7.77252]
[1777989865268,44.82,81382.99,0.0,0.04469,3e-05,7.77252]
[1777989866183,44.82,81382.83,0.0,0.04468,3e-05,7.77199]
[1777989866774,44.82,81395.14,0.0,0.045,3e-05,7.81725]
[1777989871803,44.82,81394.23,0.0,0.04496,3e-05,7.81069]
[1777989874824,44.82,81382.97,0.0,0.04467,3e-05,7.76918]
[1777989879859,44.82,81380.25,0.0,0.0446,3e-05,7.75921]
[1777989884896,44.82,81388.49,0.0,0.04481,3e-05,7.78945]
[1777989889929,44.82,81388.31,0.0,0.0448,3e-05,7.78858]
[1777989894963,44.82,81397.02,0.0,0.04503,3e-05,7.82026]
[1777989899999,44.82,81397.96,0.0,0.04505,3e-05,7.82332]
[1777989905037,44.81,81398.9,0.0,0.04507,3e-05,7.82643]
[1777989910069,44.81,81404.2,0.0,0.0452,3e-05,7.84559]
[1777989915104,44.81,81383.26,0.0,0.04466,3e-05,7.76818]
[1777989920241,44.81,81377.58,0.0,0.04452,3e-05,7.74765]
[1777989926181,44.81,81379.93,0.0,0.04458,3e-05,7.75669]
[1777989929202,44.82,81394.41,0.0,0.04495,3e-05,7.81004]
[1777989934237,44.81,81390.68,0.0,0.04484,3e-05,7.79334]
[1777989935219,44.81,81390.68,0.0,0.04484,3e-05,7.79334]
[1777989940278,44.82,81386.1,0.0,0.04473,3e-05,7.77663]
[1777989945288,44.82,81380.31,0.0,0.04458,3e-05,7.75552]
[1777989945846,44.82,81380.31,0.0,0.04458,3e-05,7.75552]
[1777989946317,44.82,81373.28,0.0,0.0444,3e-05,7.72986]
[1777989946509,44.82,81373.28,0.0,0.0444,3e-05,7.72986]
[1777989948335,44.82,81359.31,0.0,0.04405,3e-05,7.67925]
[1777989953370,44.82,81352.43,0.0,0.04388,3e-05,7.65521]
[1777989958505,44.82,81350.0,0.0,0.04382,3e-05,7.64551]
[1777989964108,44.81,81357.33,0.0,0.04399,3e-05,7.67008]
[1777989969485,44.81,81360.05,0.0,0.04404,3e-05,7.67783]
[1777989974585,44.81,81368.93,0.0,0.04426,3e-05,7.7095]
[1777989979620,44.81,81368.03,0.0,0.04424,3e-05,7.70718]
[1777989984729,44.81,81362.44,0.0,0.04411,3e-05,7.68757]
[1777989986685,44.81,81361.79,0.0,0.04409,3e-05,7.68562]
[1777989991775,44.81,81354.15,0.0,0.04388,3e-05,7.65382]
[1777989997321,44.81,81354.76,0.0,0.0439,3e-05,7.65732]
[1777990002782,44.81,81360.2,0.0,0.04405,3e-05,7.67865]
[1777990007815,44.82,81362.26,0.0,0.04411,3e-05,7.68732]
[1777990011562,44.82,81363.81,0.0,0.04415,3e-05,7.69358]
[1777990012635,44.82,81355.61,0.0,0.04395,3e-05,7.66393]
[1777990013858,44.82,81330.61,0.0,0.04332,2e-05,7.57291]
[1777990015717,44.82,81329.61,0.0,0.04329,2e-05,7.56875]
[1777990017886,44.81,81316.45,0.0,0.04295,2e-05,7.51979]
[1777990020888,44.81,81312.13,0.0,0.04284,2e-05,7.50336]
[1777990025942,44.81,81312.85,0.0,0.04284,2e-05,7.50336]
[1777990030978,44.8,81314.29,0.0,0.04286,2e-05,7.50632]
[1777990036017,44.8,81305.69,0.0,0.04265,2e-05,7.47564]
[1777990039037,44.8,81293.22,0.0,0.04234,2e-05,7.43051]
[1777990041065,44.8,81281.48,0.0,0.04205,2e-05,7.38811]
[1777990047040,44.8,81286.91,0.0,0.04217,2e-05,7.40635]
[1777990052202,44.79,81297.03,0.0,0.04239,2e-05,7.43747]
[1777990055292,44.79,81292.85,0.0,0.04228,2e-05,7.42158]
[1777990055368,44.79,81266.63,0.0,0.04164,2e-05,7.32856]
[1777990056526,44.79,81266.63,0.0,0.04164,2e-05,7.32856]
[1777990056628,44.79,81254.39,0.0,0.04135,2e-05,7.28494]
[1777990057832,44.79,81254.39,0.0,0.04135,2e-05,7.28494]
[1777990057841,44.79,81252.34,0.0,0.0413,2e-05,7.27764]
[1777990058751,44.79,81252.34,0.0,0.0413,2e-05,7.27764]
[1777990058761,44.79,81238.06,0.0,0.04095,2e-05,7.22745]
[1777990060047,44.79,81227.65,0.0,0.04071,2e-05,7.19139]
[1777990060229,44.79,81227.65,0.0,0.04071,2e-05,7.19139]
[1777990060409,44.79,81227.65,0.0,0.04071,2e-05,7.19139]
[1777990060477,44.79,81226.09,0.0,0.04067,2e-05,7.18595]
[1777990063971,44.79,81225.49,0.0,0.04066,2e-05,7.1846]
[1777990065822,44.79,81224.96,0.0,0.04065,2e-05,7.18319]
[1777990065918,44.79,81224.51,0.0,0.04064,2e-05,7.18173]
[1777990071276,44.79,81224.18,0.0,0.04064,2e-05,7.18084]
[1777990072275,44.79,81224.18,0.0,0.04064,2e-05,7.18084]
[1777990072315,44.79,81213.64,0.0,0.04039,2e-05,7.14421]
[1777990077318,44.79,81216.98,0.0,0.04047,2e-05,7.15632]
[1777990082414,44.8,81218.53,0.0,0.04051,2e-05,7.16218]
[1777990084805,44.8,81234.16,0.0,0.04088,2e-05,7.21689]
[1777990085931,44.8,81234.16,0.0,0.04088,2e-05,7.21689]
[1777990085937,44.8,81234.88,0.0,0.0409,2e-05,7.2194]
[1777990088354,44.8,81234.92,0.0,0.0409,2e-05,7.21953]
[1777990088398,44.8,81234.25,0.0,0.04088,2e-05,7.21717]
[1777990093430,44.8,81236.83,0.0,0.04094,2e-05,7.22614]
[1777990098465,44.8,81237.74,0.0,0.04097,2e-05,7.22923]
[1777990099246,44.8,81237.74,0.0,0.04097,2e-05,7.22923]
[1777990099472,44.8,81240.15,0.0,0.04102,2e-05,7.23765]
[1777990100485,44.8,81251.32,0.0,0.04129,2e-05,7.27672]
[1777990102932,44.8,81254.86,0.0,0.04137,2e-05,7.28917]
[1777990102943,44.79,81269.98,0.0,0.04174,2e-05,7.34225]
[1777990104515,44.79,81290.67,0.0,0.04224,2e-05,7.41547]
[1777990105613,44.79,81290.67,0.0,0.04224,2e-05,7.41547]
[1777990105662,44.79,81310.72,0.0,0.04273,2e-05,7.48675]
[1777990109767,44.79,81297.44,0.0,0.04239,2e-05,7.43718]
[1777990113839,44.79,81315.61,0.0,0.04281,2e-05,7.49797]
[1777990118129,44.78,81326.08,0.0,0.04305,2e-05,7.53369]
[1777990122695,44.78,81300.05,0.0,0.0424,2e-05,7.43813]
[1777990128677,44.77,81299.32,0.0,0.04237,2e-05,7.43369]
[1777990132768,44.77,81286.68,0.0,0.04205,2e-05,7.38764]
[1777990137979,44.77,81284.21,0.0,0.04198,2e-05,7.37812]
[1777990138070,44.77,81284.9,0.0,0.042,2e-05,7.38039]
[1777990143329,44.77,81286.55,0.0,0.04203,2e-05,7.38548]
[1777990146056,44.77,81287.41,0.0,0.04205,2e-05,7.38822]
[1777990146118,44.77,81289.26,0.0,0.0421,2e-05,7.39463]
[1777990146710,44.77,81289.26,0.0,0.0421,2e-05,7.39463]
[1777990146803,44.77,81289.26,0.0,0.0421,2e-05,7.39446]
[1777990151839,44.77,81287.27,0.0,0.04204,2e-05,7.38657]
[1777990156875,44.77,81287.33,0.0,0.04204,2e-05,7.386]
[1777990160540,44.76,81288.01,0.0,0.04205,2e-05,7.38793]
[1777990160902,44.76,81287.85,0.0,0.04205,2e-05,7.38721]
[1777990163451,44.76,81287.23,0.0,0.04203,2e-05,7.38469]
[1777990163574,44.76,81287.23,0.0,0.04203,2e-05,7.38469]
[1777990164152,44.76,81287.23,0.0,0.04203,2e-05,7.38469]
[1777990164834,44.76,81287.23,0.0,0.04203,2e-05,7.38453]
[1777990164930,44.76,81281.68,0.0,0.04189,2e-05,7.36468]
[1777990165938,44.76,81264.41,0.0,0.04147,2e-05,7.30348]
[1777990166814,44.76,81264.41,0.0,0.04147,2e-05,7.30348]
[1777990166945,44.76,81251.86,0.0,0.04117,2e-05,7.25929]
[1777990171638,44.76,81248.53,0.0,0.04109,2e-05,7.24786]
[1777990171987,44.76,81245.3,0.0,0.041,2e-05,7.23385]
[1777990174650,44.76,81237.25,0.0,0.04081,2e-05,7.20589]
[1777990175010,44.76,81237.25,0.0,0.04081,2e-05,7.20602]
[1777990180042,44.76,81244.2,0.0,0.04098,2e-05,7.2308]
[1777990185078,44.77,81250.75,0.0,0.04114,2e-05,7.25402]
[1777990190113,44.77,81248.53,0.0,0.04109,2e-05,7.24639]
[1777990190832,44.77,81248.53,0.0,0.04109,2e-05,7.24639]
[1777990191121,44.77,81246.63,0.0,0.04104,2e-05,7.23976]
[1777990192173,44.77,81246.63,0.0,0.04104,2e-05,7.23976]
[1777990192232,44.77,81244.27,0.0,0.04099,2e-05,7.23154]
[1777990198170,44.77,81241.83,0.0,0.04093,2e-05,7.22339]
[1777990200184,44.77,81252.07,0.0,0.04118,2e-05,7.25941]
[1777990200882,44.77,81252.07,0.0,0.04118,2e-05,7.25941]
[1777990201191,44.77,81252.36,0.0,0.04118,2e-05,7.26043]
[1777990201502,44.77,81252.36,0.0,0.04118,2e-05,7.26043]
[1777990205094,44.77,81266.45,0.0,0.04152,2e-05,7.30993]
[1777990210185,44.77,81271.58,0.0,0.04164,2e-05,7.32751]
[1777990215360,44.76,81272.6,0.0,0.04166,2e-05,7.33035]
[1777990220327,44.76,81288.44,0.0,0.04204,2e-05,7.38578]
[1777990221336,44.76,81299.69,0.0,0.04231,2e-05,7.42559]
[1777990224354,44.76,81310.8,0.0,0.04258,2e-05,7.4643]
[1777990229389,44.76,81307.13,0.0,0.04248,2e-05,7.44927]
[1777990234424,44.75,81310.54,0.0,0.04253,2e-05,7.45693]
[1777990237445,44.75,81298.92,0.0,0.04224,2e-05,7.41439]
[1777990242632,44.75,81296.28,0.0,0.04217,2e-05,7.40387]
[1777990242710,44.75,81296.28,0.0,0.04217,2e-05,7.40387]
[1777990242809,44.75,81284.43,0.0,0.04188,2e-05,7.36123]
[1777990245570,44.75,81294.41,0.0,0.04212,2e-05,7.39628]
[1777990249024,44.75,81293.82,0.0,0.0421,2e-05,7.39368]
[1777990249050,44.74,81289.89,0.0,0.042,2e-05,7.37922]
[1777990249501,44.74,81289.89,0.0,0.042,2e-05,7.37922]
[1777990250206,44.74,81289.89,0.0,0.042,2e-05,7.37922]
[1777990250226,44.74,81277.18,0.0,0.04169,2e-05,7.33393]
[1777990253966,44.74,81269.76,0.0,0.04151,2e-05,7.30745]
[1777990254096,44.74,81258.77,0.0,0.04124,2e-05,7.26861]
[1777990254719,44.74,81244.13,0.0,0.04089,2e-05,7.21713]
[1777990257087,44.74,81238.65,0.0,0.04075,2e-05,7.19693]
[1777990262636,44.74,81244.69,0.0,0.04088,2e-05,7.21542]
[1777990267675,44.73,81245.13,0.0,0.04087,2e-05,7.21463]
[1777990272705,44.73,81256.33,0.0,0.04112,2e-05,7.25154]
[1777990277740,44.72,81248.07,0.0,0.04091,2e-05,7.22003]
[1777990281630,44.72,81246.33,0.0,0.04085,2e-05,7.212]
[1777990281768,44.72,81246.25,0.0,0.04085,2e-05,7.21172]
[1777990283843,44.72,81215.81,0.0,0.04013,2e-05,7.10495]
[1777990287972,44.72,81202.61,0.0,0.03982,2e-05,7.05966]
[1777990289830,44.72,81187.59,0.0,0.03947,2e-05,7.00757]
[1777990294862,44.71,81189.23,0.0,0.03948,2e-05,7.00861]
[1777990298895,44.71,81200.96,0.0,0.03975,2e-05,7.04824]
[1777990303987,44.7,81200.56,0.0,0.0397,2e-05,7.04204]
[1777990309966,44.7,81206.65,0.0,0.03984,2e-05,7.062]
[1777990315002,44.7,81209.43,0.0,0.0399,2e-05,7.0706]
[1777990319030,44.7,81221.03,0.0,0.04016,2e-05,7.1099]
[1777990321159,44.69,81242.55,0.0,0.04067,2e-05,7.18427]
[1777990323660,44.69,81244.46,0.0,0.04069,2e-05,7.18739]
[1777990324128,44.69,81249.16,0.0,0.0408,2e-05,7.20343]
[1777990324712,44.69,81249.16,0.0,0.0408,2e-05,7.20343]
[1777990330108,44.69,81249.62,0.0,0.0408,2e-05,7.20445]
[1777990331379,44.69,81249.62,0.0,0.0408,2e-05,7.20445]
[1777990331910,44.68,81248.94,0.0,0.04079,2e-05,7.20196]
[1777990332032,44.68,81248.94,0.0,0.04079,2e-05,7.20196]
[1777990332123,44.68,81249.7,0.0,0.0408,2e-05,7.20452]
[1777990335569,44.68,81248.68,0.0,0.04078,2e-05,7.20063]
[1777990336152,44.68,81250.3,0.0,0.04082,2e-05,7.2062]
[1777990341186,44.68,81256.67,0.0,0.04096,2e-05,7.22775]
[1777990346221,44.68,81255.33,0.0,0.04092,2e-05,7.22226]
[1777990351256,44.68,81261.31,0.0,0.04105,2e-05,7.23962]
[1777990354344,44.68,81272.77,0.0,0.04132,2e-05,7.27931]
[1777990360322,44.67,81272.67,0.0,0.0413,2e-05,7.27744]
[1777990364472,44.67,81289.44,0.0,0.0417,2e-05,7.33559]
[1777990364660,44.67,81289.44,0.0,0.0417,2e-05,7.33559]
[1777990365405,44.67,81289.28,0.0,0.0417,2e-05,7.33478]
[1777990366374,44.67,81311.65,0.0,0.04224,2e-05,7.414]
[1777990367099,44.67,81311.65,0.0,0.04224,2e-05,7.414]
[1777990367378,44.67,81320.16,0.0,0.04244,2e-05,7.44394]
[1777990369195,44.67,81320.24,0.0,0.04244,2e-05,7.4437]
[1777990369556,44.67,81320.35,0.0,0.04244,2e-05,7.44356]
[1777990370399,44.67,81320.47,0.0,0.04244,2e-05,7.44347]
[1777990375440,44.66,81306.1,0.0,0.04207,2e-05,7.38971]
[1777990380472,44.66,81305.95,0.0,0.04205,2e-05,7.38715]
[1777990385507,44.65,81305.68,0.0,0.04203,2e-05,7.38418]
[1777990387141,44.65,81305.68,0.0,0.04203,2e-05,7.38418]
[1777990392559,44.65,81305.38,0.0,0.04201,2e-05,7.38033]
[1777990394910,44.65,81307.73,0.0,0.04206,2e-05,7.3879]
[1777990394976,44.65,81320.84,0.0,0.04238,2e-05,7.4343]
[1777990398798,44.64,81332.8,0.0,0.04266,2e-05,7.47567]
[1777990404709,44.64,81331.86,0.0,0.04264,2e-05,7.47217]
[1777990410685,44.64,81330.02,0.0,0.04257,2e-05,7.46247]
[1777990413598,44.64,81331.81,0.0,0.04259,2e-05,7.46507]
[1777990413791,44.64,81331.81,0.0,0.04259,2e-05,7.46507]
[1777990413822,44.64,81331.81,0.0,0.04259,2e-05,7.46507]
[1777990414112,44.63,81294.12,0.0,0.04166,2e-05,7.32959]
[1777990414766,44.63,81294.12,0.0,0.04166,2e-05,7.32959]
[1777990414904,44.63,81294.12,0.0,0.04166,2e-05,7.32959]
[1777990414937,44.63,81233.13,0.0,0.0402,2e-05,7.11529]
[1777990416695,44.63,81233.48,0.0,0.04021,2e-05,7.11651]
[1777990416775,44.63,81125.04,0.0,0.03772,2e-05,6.74625]
[1777990418153,44.63,81125.04,0.0,0.03772,2e-05,6.74625]
[1777990418328,44.63,81125.04,0.0,0.03772,2e-05,6.74625]
[1777990418414,44.66,81153.7,0.0,0.03846,2e-05,6.85622]
[1777990419086,44.66,81153.7,0.0,0.03846,2e-05,6.85622]
[1777990419104,44.66,81160.05,0.0,0.0386,2e-05,6.87777]
[1777990420012,44.66,81188.77,0.0,0.03927,2e-05,6.97645]
[1777990421309,44.66,81188.77,0.0,0.03927,2e-05,6.97645]
[1777990421358,44.66,81208.5,0.0,0.03973,2e-05,7.04542]
[1777990422842,44.66,81208.5,0.0,0.03973,2e-05,7.04542]
[1777990423096,44.66,81208.5,0.0,0.03973,2e-05,7.04542]
[1777990423393,44.66,81208.5,0.0,0.03973,2e-05,7.04542]
[1777990423477,44.67,81221.65,0.0,0.04004,2e-05,7.09158]
[1777990423966,44.67,81221.65,0.0,0.04004,2e-05,7.09158]
[1777990424347,44.67,81221.65,0.0,0.04004,2e-05,7.09158]
[1777990424356,44.67,81242.98,0.0,0.04055,2e-05,7.16607]
[1777990425322,44.67,81242.98,0.0,0.04055,2e-05,7.16607]
[1777990425367,44.67,81245.36,0.0,0.04061,2e-05,7.17455]
[1777990426138,44.67,81245.36,0.0,0.04061,2e-05,7.17455]
[1777990426200,44.67,81241.78,0.0,0.04052,2e-05,7.16205]
[1777990427639,44.67,81233.23,0.0,0.04032,2e-05,7.13227]
[1777990427727,44.67,81233.23,0.0,0.04032,2e-05,7.13227]
[1777990427766,44.67,81233.23,0.0,0.04032,2e-05,7.13227]
[1777990427883,44.67,81233.23,0.0,0.04032,2e-05,7.13227]
[1777990427916,44.67,81233.23,0.0,0.04032,2e-05,7.13227]
[1777990433089,44.67,81248.96,0.0,0.04069,2e-05,7.18718]
[1777990434325,44.67,81253.35,0.0,0.0408,2e-05,7.20251]
[1777990434451,44.67,81253.35,0.0,0.0408,2e-05,7.20251]
[1777990434461,44.67,81252.8,0.0,0.04078,2e-05,7.20058]
[1777990435013,44.67,81252.8,0.0,0.04078,2e-05,7.20058]
[1777990435053,44.67,81192.3,0.0,0.03937,2e-05,6.9913]
[1777990437508,44.67,81191.46,0.0,0.03935,2e-05,6.98835]
[1777990437921,44.67,81195.8,0.0,0.03945,2e-05,7.004]
[1777990438928,44.67,81210.45,0.0,0.0398,2e-05,7.05473]
[1777990440239,44.67,81210.45,0.0,0.0398,2e-05,7.05473]
[1777990440834,44.67,81218.4,0.0,0.03998,2e-05,7.08249]
[1777990441317,44.67,81218.4,0.0,0.03998,2e-05,7.08249]
[1777990441556,44.67,81218.4,0.0,0.03998,2e-05,7.08249]
[1777990441380,44.67,81200.14,0.0,0.03956,2e-05,7.01954]
[1777990441904,44.67,81200.14,0.0,0.03956,2e-05,7.01954]
[1777990441950,44.67,81200.14,0.0,0.03956,2e-05,7.01954]
[1777990443303,44.67,81200.14,0.0,0.03956,2e-05,7.01954]
[1777990443321,44.67,81176.46,0.0,0.03901,2e-05,6.93818]
[1777990445672,44.67,81179.4,0.0,0.03908,2e-05,6.94823]
[1777990445986,44.67,81179.4,0.0,0.03908,2e-05,6.94823]
[1777990447488,44.67,81179.4,0.0,0.03908,2e-05,6.94823]
[1777990447894,44.67,81179.12,0.0,0.03907,2e-05,6.94727]
[1777990448000,44.67,81180.52,0.0,0.0391,2e-05,6.95206]
[1777990451019,44.67,81192.82,0.0,0.03939,2e-05,6.99411]
[1777990453284,44.67,81201.55,0.0,0.03959,2e-05,7.02393]
[1777990455290,44.67,81202.5,0.0,0.03961,2e-05,7.02691]
[1777990458291,44.67,81200.67,0.0,0.03956,2e-05,7.02021]
[1777990458295,44.67,81200.67,0.0,0.03956,2e-05,7.02021]
[1777990458316,44.67,81203.77,0.0,0.03963,2e-05,7.03076]
[1777990461446,44.67,81185.22,0.0,0.0392,2e-05,6.96663]
[1777990467137,44.67,81177.67,0.0,0.03903,2e-05,6.9408]
[1777990472171,44.67,81181.97,0.0,0.03911,2e-05,6.95287]
[1777990475200,44.67,81153.62,0.0,0.03846,2e-05,6.85648]
[1777990475922,44.67,81153.62,0.0,0.03846,2e-05,6.85648]
[1777990476207,44.67,81153.62,0.0,0.03846,2e-05,6.85658]
[1777990477421,44.67,81126.52,0.0,0.03785,2e-05,6.76529]
[1777990481424,44.67,81118.14,0.0,0.03767,2e-05,6.73805]
[1777990481510,44.67,81113.78,0.0,0.03758,2e-05,6.72375]
[1777990485314,44.67,81094.47,0.0,0.03716,2e-05,6.66076]
[1777990488290,44.68,81080.3,0.0,0.03688,2e-05,6.6195]
[1777990491311,44.71,81090.66,0.0,0.03718,2e-05,6.66393]
[1777990496346,44.72,81090.79,0.0,0.03723,2e-05,6.67112]
[1777990498360,44.72,81108.69,0.0,0.03763,2e-05,6.73161]
[1777990499313,44.72,81108.69,0.0,0.03763,2e-05,6.73161]
[1777990499368,44.72,81108.58,0.0,0.03763,2e-05,6.73124]
[1777990500383,44.72,81090.45,0.0,0.03723,2e-05,6.67144]
[1777990503560,44.72,81082.07,0.0,0.03705,2e-05,6.64449]
[1777990504408,44.73,81072.26,0.0,0.03684,2e-05,6.61299]
[1777990505558,44.73,81072.26,0.0,0.03684,2e-05,6.61299]
[1777990506422,44.73,81071.03,0.0,0.03682,2e-05,6.60995]
[1777990507429,44.73,81056.91,0.0,0.03652,2e-05,6.56394]
[1777990509050,44.73,81050.7,0.0,0.03639,2e-05,6.54414]
[1777990509445,44.73,81037.05,0.0,0.03609,2e-05,6.50009]
[1777990510080,44.73,81037.05,0.0,0.03609,2e-05,6.50009]
[1777990510525,44.73,81037.05,0.0,0.03609,2e-05,6.50009]
[1777990510624,44.73,81007.5,0.0,0.03547,2e-05,6.40478]
[1777990514618,44.76,80989.79,0.0,0.03516,2e-05,6.35874]
[1777990517043,44.76,80990.5,0.0,0.03519,2e-05,6.36337]
[1777990518644,44.77,80978.72,0.0,0.03496,2e-05,6.32798]
[1777990520239,44.77,80978.72,0.0,0.03496,2e-05,6.32826]
[1777990522151,44.77,80965.98,0.0,0.0347,2e-05,6.28814]
[1777990527277,44.78,80975.04,0.0,0.03492,2e-05,6.32187]
[1777990530979,44.79,80978.74,0.0,0.03503,2e-05,6.3375]
[1777990532676,44.79,80951.53,0.0,0.03444,2e-05,6.24814]
[1777990534735,44.81,80945.13,0.0,0.03438,2e-05,6.23834]
[1777990537732,44.81,80967.62,0.0,0.03487,2e-05,6.31219]
[1777990539166,44.82,80965.5,0.0,0.03483,2e-05,6.30638]
[1777990540759,44.82,80940.09,0.0,0.03431,2e-05,6.22689]
[1777990545794,44.84,80955.5,0.0,0.0347,2e-05,6.28592]
[1777990546787,44.85,80972.06,0.0,0.03507,2e-05,6.34212]
[1777990547994,44.85,80972.06,0.0,0.03507,2e-05,6.34212]
[1777990548776,44.85,80972.06,0.0,0.03507,2e-05,6.34212]
[1777990548054,44.85,80993.2,0.0,0.03552,2e-05,6.41186]
[1777990548938,44.85,80993.2,0.0,0.03552,2e-05,6.41186]
[1777990549528,44.85,80993.2,0.0,0.03552,2e-05,6.41186]
[1777990549686,44.85,80993.2,0.0,0.03552,2e-05,6.41186]
[1777990549715,44.85,81014.51,0.0,0.03599,2e-05,6.48234]
[1777990550249,44.85,81038.72,0.0,0.03651,2e-05,6.56138]
[1777990554713,44.86,81025.39,0.0,0.03625,2e-05,6.5208]
[1777990555798,44.87,81038.29,0.0,0.03657,2e-05,6.56897]
[1777990556794,44.87,81052.82,0.0,0.03689,2e-05,6.61727]
[1777990556999,44.87,81066.44,0.0,0.03719,2e-05,6.66226]
[1777990560221,44.87,81070.1,0.0,0.03727,2e-05,6.6752]
[1777990560311,44.88,81057.97,0.0,0.03701,2e-05,6.63582]
[1777990563225,44.88,81052.92,0.0,0.0369,2e-05,6.61957]
[1777990563275,44.88,81052.92,0.0,0.0369,2e-05,6.61957]
[1777990564947,44.88,81032.71,0.0,0.03647,2e-05,6.55506]
[1777990566040,44.88,81032.71,0.0,0.03647,2e-05,6.55506]
[1777990566113,44.88,81032.71,0.0,0.03647,2e-05,6.55506]
[1777990570989,44.89,81047.05,0.0,0.03681,2e-05,6.60495]
[1777990573218,44.89,81068.19,0.0,0.03728,2e-05,6.67566]
[1777990575144,44.89,81076.29,0.0,0.03746,2e-05,6.7029]
[1777990575201,44.89,81076.63,0.0,0.03747,2e-05,6.70439]
[1777990576684,44.89,81076.63,0.0,0.03747,2e-05,6.70439]
[1777990576726,44.89,81074.71,0.0,0.03743,2e-05,6.69864]
[1777990577154,44.89,81074.71,0.0,0.03743,2e-05,6.69864]
[1777990577231,44.89,81074.3,0.0,0.03742,2e-05,6.69728]
[1777990579293,44.89,81074.3,0.0,0.03742,2e-05,6.6976]
[1777990579382,44.89,81070.06,0.0,0.03733,2e-05,6.68416]
[1777990583113,44.89,81079.75,0.0,0.03755,2e-05,6.717]
[1777990583792,44.9,81069.44,0.0,0.03733,2e-05,6.68369]
[1777990586865,44.9,81061.69,0.0,0.03716,2e-05,6.65842]
[1777990587139,44.9,81061.69,0.0,0.03716,2e-05,6.65842]
[1777990587184,44.9,81048.15,0.0,0.03687,2e-05,6.61411]
[1777990589277,44.9,81048.15,0.0,0.03687,2e-05,6.61497]
[1777990592535,44.9,81047.46,0.0,0.03685,2e-05,6.61111]
[1777990592565,44.9,81057.08,0.0,0.03707,2e-05,6.64329]
[1777990594471,44.9,81085.95,0.0,0.03771,2e-05,6.74002]
[1777990596797,44.91,81085.95,0.0,0.03772,2e-05,6.74062]
[1777990597566,44.91,81069.45,0.0,0.03735,2e-05,6.6863]
[1777990602446,44.91,81095.87,0.0,0.03795,2e-05,6.77586]
[1777990608284,44.91,81107.08,0.0,0.03821,2e-05,6.81428]
[1777990610221,44.91,81115.8,0.0,0.03841,2e-05,6.84375]
[1777990610796,44.91,81119.1,0.0,0.03848,2e-05,6.85512]
[1777990613731,44.91,81115.36,0.0,0.0384,2e-05,6.84256]
[1777990613828,44.91,81118.27,0.0,0.03846,2e-05,6.85244]
[1777990617725,44.91,81138.0,0.0,0.03891,2e-05,6.91935]
[1777990619887,44.91,81137.9,0.0,0.03891,2e-05,6.91901]
[1777990620376,44.91,81162.98,0.0,0.03949,2e-05,7.00439]
[1777990622838,44.91,81162.93,0.0,0.03949,2e-05,7.00394]
[1777990622881,44.91,81145.85,0.0,0.03909,2e-05,6.94547]
[1777990627417,44.91,81128.63,0.0,0.03869,2e-05,6.88656]
[1777990631577,44.91,81127.01,0.0,0.03866,2e-05,6.88107]
[1777990631672,44.91,81145.21,0.0,0.03907,2e-05,6.94281]
[1777990634468,44.91,81132.68,0.0,0.03879,2e-05,6.90015]
[1777990636488,44.91,81146.82,0.0,0.03911,2e-05,6.94812]
[1777990640514,44.91,81157.22,0.0,0.03934,2e-05,6.9832]
[1777990645549,44.91,81153.9,0.0,0.03926,2e-05,6.97108]
[1777990646569,44.91,81167.82,0.0,0.03958,2e-05,7.01853]
[1777990650888,44.91,81166.85,0.0,0.03956,2e-05,7.01462]
[1777990650906,44.91,81179.04,0.0,0.03984,2e-05,7.05625]
[1777990653752,44.91,81185.84,0.0,0.03998,2e-05,7.07645]
[1777990653812,44.91,81184.76,0.0,0.03995,2e-05,7.07242]
[1777990659647,44.9,81188.56,0.0,0.04003,2e-05,7.08372]
[1777990664684,44.9,81185.78,0.0,0.03995,2e-05,7.07262]
[1777990669717,44.9,81187.04,0.0,0.03997,2e-05,7.0755]
[1777990674754,44.89,81161.96,0.0,0.03938,2e-05,6.98831]
[1777990679756,44.89,81157.01,0.0,0.03926,2e-05,6.97063]
[1777990679789,44.89,81170.38,0.0,0.03957,2e-05,7.01625]
[1777990683817,44.89,81182.33,0.0,0.03984,2e-05,7.05663]
[1777990688851,44.89,81180.54,0.0,0.03979,2e-05,7.04929]
[1777990689858,44.89,81169.08,0.0,0.03953,2e-05,7.00974]
[1777990692879,44.89,81146.01,0.0,0.03899,2e-05,6.93062]
[1777990697914,44.89,81136.24,0.0,0.03877,2e-05,6.89742]
[1777990698416,44.89,81136.24,0.0,0.03877,2e-05,6.89742]
[1777990703956,44.89,81145.0,0.0,0.03897,2e-05,6.9272]
[1777990704976,44.89,81132.07,0.0,0.03867,2e-05,6.88334]
[1777990706502,44.89,81132.07,0.0,0.03867,2e-05,6.88335]
[1777990706663,44.89,81132.07,0.0,0.03867,2e-05,6.88335]
[1777990707015,44.89,81109.17,0.0,0.03816,2e-05,6.80641]
[1777990707488,44.89,81109.17,0.0,0.03816,2e-05,6.80641]
[1777990707993,44.89,81075.58,0.0,0.03741,2e-05,6.69494]
[1777990709314,44.89,81075.58,0.0,0.03741,2e-05,6.69494]
[1777990709397,44.89,81034.24,0.0,0.03651,2e-05,6.55859]
[1777990710293,44.89,81034.24,0.0,0.03651,2e-05,6.55859]
[1777990710469,44.89,81034.24,0.0,0.03651,2e-05,6.55859]
[1777990710637,44.89,81028.46,0.0,0.03638,2e-05,6.54034]
[1777990711234,44.89,81028.46,0.0,0.03638,2e-05,6.54034]
[1777990711714,44.89,81028.46,0.0,0.03638,2e-05,6.54034]
[1777990711812,44.89,81063.2,0.0,0.03714,2e-05,6.65369]
[1777990712986,44.89,81063.2,0.0,0.03714,2e-05,6.65369]
[1777990713430,44.9,81071.15,0.0,0.03732,2e-05,6.68076]
[1777990714350,44.9,81071.15,0.0,0.03732,2e-05,6.68076]
[1777990714408,44.9,81071.15,0.0,0.03732,2e-05,6.68076]
[1777990714554,44.9,81071.15,0.0,0.03732,2e-05,6.68076]
[1777990714651,44.9,81073.83,0.0,0.03739,2e-05,6.69038]
[1777990715779,44.9,81026.32,0.0,0.03635,2e-05,6.53464]
[1777990716451,44.9,81009.46,0.0,0.03599,2e-05,6.48067]
[1777990717960,44.9,81009.46,0.0,0.03599,2e-05,6.48067]
[1777990718713,44.9,81027.78,0.0,0.03639,2e-05,6.54074]
[1777990719476,44.9,81027.78,0.0,0.03639,2e-05,6.54074]
[1777990719560,44.9,81035.6,0.0,0.03657,2e-05,6.56795]
[1777990720242,44.9,81035.6,0.0,0.03657,2e-05,6.56795]
[1777990720322,44.91,81037.58,0.0,0.03662,2e-05,6.57499]
[1777990722731,44.91,81035.82,0.0,0.03658,2e-05,6.56976]
[1777990722867,44.91,81035.82,0.0,0.03658,2e-05,6.56976]
[1777990722872,44.91,81007.64,0.0,0.03598,2e-05,6.47782]
[1777990723468,44.91,81007.64,0.0,0.03598,2e-05,6.47782]
[1777990723753,44.91,81007.64,0.0,0.03598,2e-05,6.47782]
[1777990723923,44.91,81007.64,0.0,0.03598,2e-05,6.47782]
[1777990723811,44.91,80984.14,0.0,0.03548,2e-05,6.40237]
[1777990724185,44.91,80983.66,0.0,0.03547,2e-05,6.40082]
[1777990727565,44.91,80991.61,0.0,0.03565,2e-05,6.42877]
[1777990727600,44.92,80989.8,0.0,0.03562,2e-05,6.42446]
[1777990728376,44.92,80989.8,0.0,0.03562,2e-05,6.42446]
[1777990728855,44.93,81001.52,0.0,0.03593,2e-05,6.47]
[1777990729594,44.93,81001.52,0.0,0.03593,2e-05,6.47]
[1777990729917,44.93,81001.52,0.0,0.03593,2e-05,6.47]
[1777990731284,44.93,80999.19,0.0,0.03588,2e-05,6.46314]
[1777990731386,44.93,80979.79,0.0,0.03547,2e-05,6.4012]
[1777990732102,44.93,80979.79,0.0,0.03547,2e-05,6.4012]
[1777990732425,44.93,80979.79,0.0,0.03547,2e-05,6.4012]
[1777990735116,44.94,80979.59,0.0,0.03548,2e-05,6.40294]
[1777990735276,44.94,80985.42,0.0,0.03562,2e-05,6.42331]
[1777990736195,44.94,80985.42,0.0,0.03562,2e-05,6.42331]
[1777990736286,44.94,80986.51,0.0,0.03565,2e-05,6.4276]
[1777990739933,44.96,81000.07,0.0,0.036,2e-05,6.48045]
[1777990742833,44.96,81001.03,0.0,0.03602,2e-05,6.48424]
[1777990742920,44.97,80985.59,0.0,0.0357,2e-05,6.43564]
[1777990743426,44.97,80985.59,0.0,0.0357,2e-05,6.43564]
[1777990743502,44.97,80983.2,0.0,0.03566,2e-05,6.42868]
[1777990745511,44.97,80979.83,0.0,0.03559,2e-05,6.41857]
[1777990745539,44.97,80974.41,0.0,0.03548,2e-05,6.4019]
[1777990746581,44.97,80974.41,0.0,0.03548,2e-05,6.4019]
[1777990746605,44.97,80974.41,0.0,0.03548,2e-05,6.4019]
[1777990747958,44.97,80965.1,0.0,0.03529,2e-05,6.3728]
[1777990749257,44.98,80968.97,0.0,0.03538,2e-05,6.38691]
[1777990749390,44.98,80968.97,0.0,0.03539,2e-05,6.38774]
[1777990750848,44.98,80968.97,0.0,0.03539,2e-05,6.38774]
[1777990750948,44.98,80986.35,0.0,0.03576,2e-05,6.44452]
[1777990751417,44.98,80986.35,0.0,0.03576,2e-05,6.44452]
[1777990753049,44.98,80991.97,0.0,0.03589,2e-05,6.46343]
[1777990753423,45.0,81004.35,0.0,0.0362,2e-05,6.51131]
[1777990755018,45.0,81039.53,0.0,0.03697,2e-05,6.62726]
[1777990760033,45.01,81035.76,0.0,0.03691,2e-05,6.61801]
[1777990765503,45.01,81043.48,0.0,0.0371,2e-05,6.64595]
[1777990766727,45.01,81043.48,0.0,0.0371,2e-05,6.64595]
[1777990766784,45.01,81030.91,0.0,0.03683,2e-05,6.60501]
[1777990772553,45.02,81025.03,0.0,0.03671,2e-05,6.58605]
[1777990776603,45.02,81013.22,0.0,0.03646,2e-05,6.54953]
[1777990778598,45.03,81027.22,0.0,0.03677,2e-05,6.59633]
[1777990783631,45.03,81029.27,0.0,0.03683,2e-05,6.60535]
[1777990787087,45.03,81031.55,0.0,0.03689,2e-05,6.61373]
[1777990787641,45.03,81023.8,0.0,0.03672,2e-05,6.58879]
[1777990787741,45.03,81010.32,0.0,0.03644,2e-05,6.54527]
[1777990793702,45.04,81012.73,0.0,0.03651,2e-05,6.55638]
[1777990798739,45.05,81015.78,0.0,0.03659,2e-05,6.56902]
[1777990799745,45.05,81029.95,0.0,0.03691,2e-05,6.61588]
[1777990801760,45.05,81017.55,0.0,0.03664,2e-05,6.57619]
[1777990802247,45.05,81017.55,0.0,0.03664,2e-05,6.57619]
[1777990802371,45.05,81017.55,0.0,0.03664,2e-05,6.57619]
[1777990802767,45.05,81013.05,0.0,0.03655,2e-05,6.562]
[1777990803776,45.05,80998.61,0.0,0.03624,2e-05,6.51555]
[1777990806428,45.05,80995.42,0.0,0.03618,2e-05,6.50639]
[1777990807843,45.06,80994.97,0.0,0.03617,2e-05,6.50554]
[1777990807848,45.06,81005.65,0.0,0.03641,2e-05,6.54083]
[1777990810828,45.06,80993.35,0.0,0.03616,2e-05,6.5026]
[1777990811829,45.06,80982.17,0.0,0.03592,2e-05,6.46706]
[1777990816865,45.07,80991.68,0.0,0.03615,2e-05,6.50106]
[1777990821899,45.08,80992.37,0.0,0.03618,2e-05,6.50633]
[1777990825928,45.08,81009.07,0.0,0.03656,2e-05,6.56287]
[1777990830964,45.08,81012.1,0.0,0.03664,2e-05,6.57518]
[1777990835996,45.09,81007.17,0.0,0.03653,2e-05,6.55889]
[1777990841034,45.09,81013.54,0.0,0.03668,2e-05,6.58013]
[1777990843354,45.09,81021.05,0.0,0.03684,2e-05,6.60493]
[1777990844071,45.09,81007.57,0.0,0.03655,2e-05,6.56084]
[1777990845073,45.09,80994.74,0.0,0.03627,2e-05,6.51864]
[1777990846241,45.09,80993.19,0.0,0.03623,2e-05,6.51349]
[1777990846656,45.09,80993.19,0.0,0.03623,2e-05,6.51349]
[1777990849105,45.09,80965.46,0.0,0.03564,2e-05,6.42361]
[1777990850632,45.09,80966.6,0.0,0.03566,2e-05,6.42732]
[1777990855692,45.09,80960.67,0.0,0.03554,2e-05,6.40847]
[1777990859933,45.09,80972.31,0.0,0.03579,2e-05,6.44611]
[1777990859961,45.09,80972.31,0.0,0.03579,2e-05,6.44611]
[1777990861197,45.09,80949.32,0.0,0.0353,2e-05,6.37235]
[1777990862206,45.09,80939.27,0.0,0.03509,2e-05,6.34039]
[1777990863757,45.09,80944.37,0.0,0.0352,2e-05,6.35686]
[1777990864217,45.09,80957.0,0.0,0.03546,2e-05,6.3969]
[1777990866386,45.09,80959.74,0.0,0.03552,2e-05,6.40525]
[1777990868153,45.09,80938.37,0.0,0.03506,2e-05,6.3356]
[1777990869316,45.09,80938.37,0.0,0.03506,2e-05,6.3356]
[1777990872170,45.08,80924.97,0.0,0.03477,2e-05,6.29172]
[1777990875303,45.08,80936.62,0.0,0.03499,2e-05,6.32533]
[1777990877206,45.08,80946.98,0.0,0.0352,2e-05,6.35765]
[1777990879331,45.07,80967.52,0.0,0.03563,2e-05,6.42268]
[1777990880337,45.06,80981.83,0.0,0.0359,2e-05,6.4639]
[1777990885383,45.06,80983.05,0.0,0.03591,2e-05,6.46497]
[1777990887779,45.06,80988.32,0.0,0.03602,2e-05,6.48144]
[1777990889406,45.05,80973.6,0.0,0.03569,2e-05,6.43208]
[1777990893410,45.05,80978.81,0.0,0.03577,2e-05,6.4441]
[1777990894119,45.05,80978.81,0.0,0.03577,2e-05,6.4441]
[1777990896375,45.05,80967.33,0.0,0.03553,2e-05,6.40667]
[1777990901222,45.05,80968.2,0.0,0.03555,2e-05,6.40981]
[1777990901287,45.05,80983.28,0.0,0.03587,2e-05,6.45849]
[1777990902948,45.05,80983.28,0.0,0.03587,2e-05,6.45849]
[1777990908918,45.05,80988.29,0.0,0.03598,2e-05,6.47499]
[1777990909441,45.05,80993.57,0.0,0.03609,2e-05,6.49209]
[1777990913256,45.05,80986.3,0.0,0.03594,2e-05,6.4685]
[1777990922674,45.05,80993.65,0.0,0.03609,2e-05,6.49197]
[1777990924683,45.05,81010.31,0.0,0.03645,2e-05,6.54547]
[1777990927866,45.04,81014.43,0.0,0.03653,2e-05,6.5575]
[1777990927894,45.04,81028.46,0.0,0.03682,2e-05,6.60197]
[1777990929443,45.04,81028.4,0.0,0.03682,2e-05,6.60177]
[1777990931227,45.04,81044.55,0.0,0.03717,2e-05,6.65403]
[1777990932217,45.04,81055.32,0.0,0.03741,2e-05,6.68993]
[1777990932588,45.04,81055.32,0.0,0.03741,2e-05,6.68993]
[1777990932837,45.04,81074.9,0.0,0.03784,2e-05,6.75495]
[1777990933769,45.04,81074.9,0.0,0.03784,2e-05,6.75495]
[1777990934248,45.04,81074.9,0.0,0.03784,2e-05,6.75495]
[1777990933857,45.04,81082.93,0.0,0.03802,2e-05,6.78214]
[1777990934757,45.04,81082.87,0.0,0.03802,2e-05,6.78194]
[1777990936080,45.04,81082.87,0.0,0.03802,2e-05,6.78194]
[1777990939796,45.04,81070.71,0.0,0.03775,2e-05,6.74189]
[1777990944829,45.04,81072.02,0.0,0.03779,2e-05,6.74724]
[1777990946842,45.04,81086.94,0.0,0.03813,2e-05,6.7973]
[1777990951878,45.04,81091.31,0.0,0.03821,2e-05,6.80945]
[1777990956913,45.04,81087.28,0.0,0.03812,2e-05,6.79613]
[1777990959202,45.04,81084.59,0.0,0.03806,2e-05,6.78719]
[1777990959229,45.04,81099.16,0.0,0.03839,2e-05,6.83607]
[1777990959605,45.04,81099.16,0.0,0.03839,2e-05,6.83607]
[1777990960229,45.04,81099.16,0.0,0.03839,2e-05,6.83607]
[1777990960324,45.04,81107.04,0.0,0.03857,2e-05,6.86264]
[1777990960916,45.04,81107.04,0.0,0.03857,2e-05,6.86264]
[1777990960952,45.04,81108.01,0.0,0.03859,2e-05,6.86589]
[1777990961416,45.04,81108.01,0.0,0.03859,2e-05,6.86589]
[1777990961993,45.04,81108.01,0.0,0.03859,2e-05,6.86589]
[1777990962602,45.04,81105.87,0.0,0.03854,2e-05,6.85862]
[1777990962921,45.04,81105.87,0.0,0.03854,2e-05,6.85862]
[1777990963234,45.04,81105.87,0.0,0.03854,2e-05,6.85862]
[1777990963529,45.04,81105.01,0.0,0.03852,2e-05,6.85566]
[1777990963980,45.04,81105.01,0.0,0.03852,2e-05,6.85566]
[1777990964500,45.04,81107.78,0.0,0.03858,2e-05,6.86494]
[1777990965969,45.04,81107.78,0.0,0.03858,2e-05,6.86489]
[1777990966392,45.04,81107.79,0.0,0.03858,2e-05,6.86486]
[1777990966960,45.04,81107.79,0.0,0.03858,2e-05,6.86486]
[1777990971375,45.04,81106.56,0.0,0.03855,2e-05,6.86046]
[1777990974311,45.04,81125.08,0.0,0.03897,2e-05,6.9228]
[1777990974900,45.04,81125.08,0.0,0.03897,2e-05,6.9228]
[1777990975095,45.04,81154.82,0.0,0.03966,2e-05,7.02403]
[1777990977341,45.04,81139.77,0.0,0.03931,2e-05,6.97209]
[1777990978273,45.04,81139.77,0.0,0.03931,2e-05,6.97209]
[1777990978374,45.04,81137.96,0.0,0.03926,2e-05,6.96536]
[1777990984032,45.04,81147.07,0.0,0.03946,2e-05,6.99545]
[1777990985708,45.04,81160.58,0.0,0.03977,2e-05,7.04105]
[1777990990166,45.03,81145.62,0.0,0.03941,2e-05,6.98797]
[1777990994193,45.03,81161.12,0.0,0.03976,2e-05,7.03981]
[1777990996207,45.03,81175.22,0.0,0.04009,2e-05,7.08786]
[1777991001242,45.03,81176.55,0.0,0.0401,2e-05,7.09002]
[1777991004263,45.02,81164.44,0.0,0.03981,2e-05,7.04732]
[1777991005834,45.02,81164.46,0.0,0.03981,2e-05,7.04707]
[1777991006278,45.02,81165.5,0.0,0.03983,2e-05,7.05031]
[1777991007287,45.02,81179.88,0.0,0.04017,2e-05,7.09935]
[1777991009305,45.02,81190.76,0.0,0.04041,2e-05,7.13605]
[1777991010346,45.02,81202.36,0.0,0.04068,2e-05,7.17578]
[1777991015578,45.01,81203.73,0.0,0.04068,2e-05,7.17512]
[1777991016350,45.01,81190.05,0.0,0.04036,2e-05,7.12774]
[1777991017355,45.01,81171.74,0.0,0.03993,2e-05,7.0639]
[1777991017731,45.01,81171.74,0.0,0.03993,2e-05,7.0639]
[1777991018363,45.01,81175.53,0.0,0.04001,2e-05,7.07659]
[1777991023397,45.01,81188.11,0.0,0.0403,2e-05,7.11809]
[1777991025411,45.01,81198.23,0.0,0.04053,2e-05,7.15218]
[1777991026833,45.0,81199.85,0.0,0.04056,2e-05,7.15732]
[1777991027427,45.0,81201.39,0.0,0.04059,2e-05,7.16219]
[1777991032590,45.0,81198.88,0.0,0.04052,2e-05,7.15166]
[1777991032628,45.0,81181.25,0.0,0.04011,2e-05,7.09035]
[1777991033759,45.0,81181.25,0.0,0.04011,2e-05,7.09035]
[1777991033800,45.0,81181.17,0.0,0.0401,2e-05,7.08974]
[1777991040310,44.99,81178.9,0.0,0.04004,2e-05,7.08027]
[1777991040347,44.99,81178.9,0.0,0.04004,2e-05,7.08027]
[1777991040392,44.99,81180.16,0.0,0.04006,2e-05,7.08396]
[1777991041530,44.99,81178.28,0.0,0.04002,2e-05,7.07749]
[1777991041648,44.99,81178.28,0.0,0.04002,2e-05,7.07749]
[1777991041715,44.99,81177.17,0.0,0.03999,2e-05,7.07334]
[1777991045904,44.99,81177.56,0.0,0.03999,2e-05,7.07373]
[1777991046881,44.99,81181.58,0.0,0.04008,2e-05,7.08721]
[1777991052690,44.99,81180.0,0.0,0.04003,2e-05,7.07973]
[1777991058644,44.98,81178.0,0.0,0.03997,2e-05,7.07042]
[1777991063396,44.98,81178.52,0.0,0.03997,2e-05,7.07124]
[1777991063679,44.98,81188.6,0.0,0.04021,2e-05,7.10524]
[1777991068890,44.97,81195.83,0.0,0.04036,2e-05,7.12852]
[1777991069164,44.97,81195.83,0.0,0.04036,2e-05,7.12852]
[1777991069371,44.97,81200.98,0.0,0.04048,2e-05,7.14594]
[1777991072389,44.97,81209.49,0.0,0.04066,2e-05,7.17175]
[1777991072424,44.97,81210.04,0.0,0.04067,2e-05,7.1727]
[1777991077784,44.96,81210.25,0.0,0.04066,2e-05,7.1711]
[1777991082823,44.96,81211.04,0.0,0.04066,2e-05,7.17156]
[1777991085841,44.96,81199.45,0.0,0.04038,2e-05,7.13012]
[1777991090882,44.95,81206.41,0.0,0.04053,2e-05,7.15234]
[1777991095918,44.95,81207.49,0.0,0.04054,2e-05,7.15403]
[1777991100953,44.95,81209.14,0.0,0.04056,2e-05,7.15771]
[1777991102456,44.95,81209.14,0.0,0.04056,2e-05,7.15771]
[1777991102495,44.94,81216.53,0.0,0.04073,2e-05,7.18259]
[1777991103984,44.94,81227.23,0.0,0.04098,2e-05,7.21943]
[1777991105332,44.94,81227.23,0.0,0.04098,2e-05,7.21943]
[1777991105348,44.94,81244.28,0.0,0.04138,2e-05,7.27799]
[1777991107003,44.94,81231.23,0.0,0.04107,2e-05,7.23169]
[1777991108016,44.94,81243.57,0.0,0.04136,2e-05,7.27436]
[1777991112236,44.94,81248.98,0.0,0.04148,2e-05,7.29159]
[1777991112326,44.93,81264.43,0.0,0.04184,2e-05,7.34537]
[1777991114995,44.93,81269.93,0.0,0.04197,2e-05,7.3634]
[1777991115068,44.93,81269.93,0.0,0.04196,2e-05,7.36265]
[1777991117076,44.93,81289.74,0.0,0.04243,2e-05,7.43136]
[1777991119939,44.92,81298.25,0.0,0.04263,2e-05,7.4599]
[1777991120165,44.92,81277.88,0.0,0.04213,2e-05,7.38654]
[1777991126141,44.91,81281.63,0.0,0.04218,2e-05,7.39496]
[1777991129114,44.91,81280.2,0.0,0.04214,2e-05,7.38827]
[1777991129162,44.91,81271.42,0.0,0.04192,2e-05,7.35637]
[1777991129827,44.91,81271.42,0.0,0.04192,2e-05,7.35637]
[1777991130172,44.91,81273.2,0.0,0.04195,2e-05,7.36192]
[1777991131222,44.91,81273.2,0.0,0.04195,2e-05,7.36192]
[1777991131251,44.9,81270.54,0.0,0.04187,2e-05,7.34897]
[1777991131886,44.9,81270.54,0.0,0.04187,2e-05,7.34897]
[1777991132183,44.9,81270.54,0.0,0.04186,2e-05,7.34823]
[1777991137220,44.89,81271.73,0.0,0.04187,2e-05,7.34877]
[1777991138854,44.89,81272.86,0.0,0.04189,2e-05,7.35203]
[1777991139233,44.89,81263.95,0.0,0.04167,2e-05,7.31984]
[1777991144268,44.89,81254.88,0.0,0.04143,2e-05,7.28462]
[1777991149308,44.88,81243.45,0.0,0.04113,2e-05,7.24089]
[1777991152329,44.88,81230.61,0.0,0.04081,2e-05,7.1945]
[1777991154342,44.87,81240.75,0.0,0.04105,2e-05,7.22889]
[1777991159377,44.87,81245.43,0.0,0.04114,2e-05,7.24253]
[1777991164412,44.86,81244.06,0.0,0.04109,2e-05,7.23501]
[1777991169447,44.86,81255.16,0.0,0.04133,2e-05,7.27096]
[1777991174482,44.85,81254.55,0.0,0.0413,2e-05,7.26581]
[1777991179517,44.84,81256.36,0.0,0.04132,2e-05,7.26917]
[1777991184553,44.84,81259.83,0.0,0.04138,2e-05,7.27834]
[1777991185692,44.84,81266.73,0.0,0.04154,2e-05,7.30197]
[1777991186566,44.84,81268.84,0.0,0.04159,2e-05,7.30874]
[1777991187552,44.84,81268.84,0.0,0.04159,2e-05,7.30874]
[1777991188050,44.83,81269.68,0.0,0.0416,2e-05,7.31102]
[1777991189983,44.83,81282.63,0.0,0.04191,2e-05,7.35533]
[1777991193206,44.83,81288.72,0.0,0.04202,2e-05,7.37178]
[1777991193616,44.82,81288.02,0.0,0.042,2e-05,7.36852]
[1777991193740,44.82,81288.02,0.0,0.042,2e-05,7.36852]
[1777991193980,44.82,81288.02,0.0,0.042,2e-05,7.36852]
[1777991194624,44.82,81290.1,0.0,0.04205,2e-05,7.37511]
[1777991199658,44.82,81287.17,0.0,0.04195,2e-05,7.36086]
[1777991204693,44.81,81284.14,0.0,0.04185,2e-05,7.34639]
[1777991209577,44.8,81270.17,0.0,0.04149,2e-05,7.29355]
[1777991212883,44.8,81271.31,0.0,0.0415,2e-05,7.29626]
[1777991215613,44.8,81276.19,0.0,0.04161,2e-05,7.31217]
[1777991215771,44.79,81274.06,0.0,0.04155,2e-05,7.3033]
[1777991219649,44.79,81284.24,0.0,0.04178,2e-05,7.33648]
[1777991223510,44.79,81285.85,0.0,0.04181,2e-05,7.34072]
[1777991223521,44.78,81294.69,0.0,0.04202,2e-05,7.37133]
[1777991223767,44.78,81294.69,0.0,0.04202,2e-05,7.37133]
[1777991223859,44.78,81316.08,0.0,0.04254,2e-05,7.44675]
[1777991228363,44.78,81318.0,0.0,0.04256,2e-05,7.45089]
[1777991231208,44.77,81317.01,0.0,0.04252,2e-05,7.44467]
[1777991231309,44.77,81315.97,0.0,0.04249,2e-05,7.44008]
[1777991234905,44.76,81302.67,0.0,0.04214,2e-05,7.38934]
[1777991239939,44.76,81314.38,0.0,0.0424,2e-05,7.42702]
[1777991241058,44.76,81314.38,0.0,0.0424,2e-05,7.42702]
[1777991241153,44.75,81320.11,0.0,0.04253,2e-05,7.44663]
[1777991243977,44.75,81319.72,0.0,0.04251,2e-05,7.44348]
[1777991244075,44.75,81319.14,0.0,0.04249,2e-05,7.44053]
[1777991250010,44.74,81315.42,0.0,0.04236,2e-05,7.42229]
[1777991253551,44.74,81319.52,0.0,0.04244,2e-05,7.43247]
[1777991253623,44.73,81324.21,0.0,0.04254,2e-05,7.44753]
[1777991254055,44.73,81324.21,0.0,0.04254,2e-05,7.44753]
[1777991256053,44.73,81331.65,0.0,0.04272,2e-05,7.47328]
[1777991257021,44.73,81340.54,0.0,0.04293,2e-05,7.50427]
[1777991257551,44.73,81340.54,0.0,0.04293,2e-05,7.50427]
[1777991260086,44.72,81355.17,0.0,0.04327,2e-05,7.55355]
[1777991262094,44.72,81365.48,0.0,0.04352,3e-05,7.5897]
[1777991267132,44.71,81368.41,0.0,0.04357,3e-05,7.59732]
[1777991272165,44.71,81362.05,0.0,0.04339,3e-05,7.57146]
[1777991277199,44.7,81360.85,0.0,0.04334,3e-05,7.56427]
[1777991282307,44.7,81358.77,0.0,0.04328,2e-05,7.55457]
[1777991282702,44.7,81358.77,0.0,0.04328,2e-05,7.55457]
[1777991284086,44.7,81353.0,0.0,0.04312,2e-05,7.53266]
[1777991284255,44.69,81340.95,0.0,0.04282,2e-05,7.48821]
[1777991284746,44.69,81340.95,0.0,0.04282,2e-05,7.48821]
[1777991285517,44.69,81327.04,0.0,0.04246,2e-05,7.43633]
[1777991291288,44.68,81325.95,0.0,0.0424,2e-05,7.42812]
[1777991291313,44.68,81329.36,0.0,0.04248,2e-05,7.43947]
[1777991295336,44.67,81342.09,0.0,0.04277,2e-05,7.48163]
[1777991299088,44.67,81338.88,0.0,0.04267,2e-05,7.46734]
[1777991299364,44.67,81333.67,0.0,0.04254,2e-05,7.44776]
[1777991304400,44.66,81336.93,0.0,0.04259,2e-05,7.45515]
[1777991309437,44.65,81335.4,0.0,0.04252,2e-05,7.44539]
[1777991314471,44.64,81342.65,0.0,0.04265,2e-05,7.46439]
[1777991315271,44.64,81342.65,0.0,0.04265,2e-05,7.46439]
[1777991315477,44.64,81353.92,0.0,0.04293,2e-05,7.50407]
[1777991316224,44.64,81353.92,0.0,0.04293,2e-05,7.50407]
[1777991317493,44.63,81371.36,0.0,0.04335,3e-05,7.56518]
[1777991319277,44.63,81374.43,0.0,0.04342,3e-05,7.57528]
[1777991324540,44.63,81380.23,0.0,0.04354,3e-05,7.59255]
[1777991328173,44.62,81383.8,0.0,0.04361,3e-05,7.60389]
[1777991328906,44.62,81384.03,0.0,0.04362,3e-05,7.60418]
[1777991334610,44.61,81387.76,0.0,0.04369,3e-05,7.61428]
[1777991334846,44.61,81387.76,0.0,0.04369,3e-05,7.61428]
[1777991340653,44.61,81385.83,0.0,0.04362,3e-05,7.60509]
[1777991340916,44.61,81385.83,0.0,0.04362,3e-05,7.60509]
[1777991346695,44.6,81383.27,0.0,0.04353,3e-05,7.59268]
[1777991351729,44.6,81386.09,0.0,0.04359,3e-05,7.60045]
[1777991356764,44.59,81393.25,0.0,0.04375,3e-05,7.62395]
[1777991361799,44.59,81386.05,0.0,0.04355,3e-05,7.59526]
[1777991366834,44.58,81388.26,0.0,0.04359,3e-05,7.60089]
[1777991369591,44.58,81387.87,0.0,0.04358,3e-05,7.59899]
[1777991371448,44.58,81397.94,0.0,0.04382,3e-05,7.63416]
[1777991373342,44.58,81405.11,0.0,0.04398,3e-05,7.65697]
[1777991376310,44.58,81405.72,0.0,0.04399,3e-05,7.65747]
[1777991377832,44.57,81405.11,0.0,0.04396,3e-05,7.6541]
[1777991378731,44.57,81405.11,0.0,0.04396,3e-05,7.6541]
[1777991378760,44.57,81407.51,0.0,0.04401,3e-05,7.66174]
[1777991380796,44.57,81426.25,0.0,0.04448,3e-05,7.72922]
[1777991383579,44.57,81425.95,0.0,0.04447,3e-05,7.72743]
[1777991383630,44.57,81420.52,0.0,0.04433,3e-05,7.70733]
[1777991388989,44.57,81422.03,0.0,0.04437,3e-05,7.71263]
[1777991394031,44.57,81422.62,0.0,0.04438,3e-05,7.71436]
[1777991395779,44.57,81422.62,0.0,0.04438,3e-05,7.71436]
[1777991395818,44.57,81405.21,0.0,0.04394,3e-05,7.65044]
[1777991396483,44.57,81405.21,0.0,0.04394,3e-05,7.65044]
[1777991396767,44.57,81405.21,0.0,0.04394,3e-05,7.65044]
[1777991398271,44.57,81386.03,0.0,0.04345,3e-05,7.58066]
[1777991402086,44.56,81396.14,0.0,0.04368,3e-05,7.61344]
[1777991407266,44.55,81392.06,0.0,0.04355,3e-05,7.59444]
[1777991407352,44.55,81402.6,0.0,0.0438,3e-05,7.63081]
[1777991409392,44.55,81402.37,0.0,0.04379,3e-05,7.62997]
[1777991409864,44.54,81407.18,0.0,0.04391,3e-05,7.64654]
[1777991411483,44.54,81420.96,0.0,0.04426,3e-05,7.69706]
[1777991417187,44.54,81421.19,0.0,0.04426,3e-05,7.6977]
[1777991422225,44.54,81418.43,0.0,0.04419,3e-05,7.68735]
[1777991427257,44.54,81418.03,0.0,0.04418,3e-05,7.68564]
[1777991432292,44.54,81420.6,0.0,0.04423,3e-05,7.69195]
[1777991433968,44.54,81422.85,0.0,0.04428,3e-05,7.70014]
[1777991434306,44.54,81422.98,0.0,0.04429,3e-05,7.70054]
[1777991435726,44.54,81447.16,0.0,0.0449,3e-05,7.78939]
[1777991438358,44.54,81446.29,0.0,0.04488,3e-05,7.78598]
[1777991438367,44.54,81443.37,0.0,0.0448,3e-05,7.77495]
[1777991443374,44.54,81447.04,0.0,0.04489,3e-05,7.78741]
[1777991444106,44.54,81447.04,0.0,0.04489,3e-05,7.78741]
[1777991444377,44.54,81453.82,0.0,0.04506,3e-05,7.81228]
[1777991446390,44.54,81463.78,0.0,0.04532,3e-05,7.84871]
[1777991447080,44.54,81463.78,0.0,0.04532,3e-05,7.84871]
[1777991447400,44.54,81464.09,0.0,0.04532,3e-05,7.84918]
[1777991452432,44.53,81451.47,0.0,0.04498,3e-05,7.80068]
[1777991457470,44.53,81451.31,0.0,0.04497,3e-05,7.79897]
[1777991461829,44.53,81436.64,0.0,0.04459,3e-05,7.74383]
[1777991464517,44.53,81426.47,0.0,0.04432,3e-05,7.70536]
[1777991468549,44.53,81416.13,0.0,0.04405,3e-05,7.66719]
[1777991470749,44.53,81413.05,0.0,0.04397,3e-05,7.65591]
[1777991476682,44.52,81397.99,0.0,0.04357,3e-05,7.59764]
[1777991481719,44.52,81399.18,0.0,0.04359,3e-05,7.59995]
[1777991484738,44.51,81410.0,0.0,0.04385,3e-05,7.63785]
[1777991489774,44.51,81403.79,0.0,0.04367,3e-05,7.61198]
[1777991491787,44.5,81394.81,0.0,0.04342,3e-05,7.575]
[1777991495815,44.5,81417.14,0.0,0.04396,3e-05,7.65358]
[1777991496062,44.5,81417.14,0.0,0.04396,3e-05,7.65358]
[1777991501857,44.5,81423.13,0.0,0.0441,3e-05,7.6743]
[1777991504126,44.5,81422.96,0.0,0.0441,3e-05,7.67371]
[1777991504881,44.5,81427.46,0.0,0.04421,3e-05,7.69022]
[1777991508046,44.5,81435.08,0.0,0.04441,3e-05,7.7181]
[1777991508909,44.5,81433.43,0.0,0.04437,3e-05,7.71196]
[1777991513945,44.49,81432.86,0.0,0.04435,3e-05,7.70951]
[1777991518979,44.49,81427.7,0.0,0.04422,3e-05,7.69031]
[1777991521796,44.49,81412.99,0.0,0.04383,3e-05,7.63511]
[1777991527043,44.49,81418.04,0.0,0.04394,3e-05,7.65144]
[1777991531866,44.49,81406.5,0.0,0.04365,3e-05,7.60827]
[1777991537114,44.48,81407.68,0.0,0.04366,3e-05,7.60998]
[1777991541937,44.48,81418.05,0.0,0.0439,3e-05,7.64527]
[1777991547184,44.47,81418.81,0.0,0.04391,3e-05,7.64636]
[1777991552220,44.47,81422.07,0.0,0.04398,3e-05,7.65557]
[1777991554121,44.47,81427.32,0.0,0.04411,3e-05,7.67481]
[1777991554623,44.47,81442.83,0.0,0.04451,3e-05,7.73183]
[1777991555850,44.47,81442.83,0.0,0.04451,3e-05,7.73183]
[1777991555876,44.47,81458.0,0.0,0.04489,3e-05,7.78748]
[1777991561283,44.47,81450.12,0.0,0.04468,3e-05,7.75734]
[1777991566319,44.47,81448.79,0.0,0.04464,3e-05,7.75151]
[1777991571355,44.47,81448.1,0.0,0.04462,3e-05,7.74826]
[1777991574377,44.47,81436.79,0.0,0.04433,3e-05,7.70595]
[1777991579415,44.46,81437.76,0.0,0.04435,3e-05,7.70906]
[1777991584473,44.46,81440.49,0.0,0.04441,3e-05,7.71839]
[1777991589486,44.46,81441.4,0.0,0.04443,3e-05,7.72091]
[1777991591868,44.46,81425.28,0.0,0.04401,3e-05,7.66118]
[1777991597544,44.46,81422.35,0.0,0.04394,3e-05,7.65002]
[1777991598718,44.46,81422.35,0.0,0.04394,3e-05,7.65002]
[1777991600286,44.46,81413.23,0.0,0.0437,3e-05,7.61655]
[1777991602165,44.46,81411.83,0.0,0.04366,3e-05,7.61019]
[1777991607612,44.45,81399.42,0.0,0.04332,3e-05,7.56098]
[1777991610637,44.45,81388.5,0.0,0.04304,3e-05,7.52034]
[1777991615668,44.44,81390.34,0.0,0.04305,3e-05,7.52163]
[1777991618689,44.44,81380.4,0.0,0.04279,2e-05,7.48395]
[1777991623724,44.43,81381.13,0.0,0.04278,2e-05,7.48318]
[1777991627010,44.43,81382.01,0.0,0.0428,2e-05,7.48488]
[1777991627045,44.43,81383.92,0.0,0.04284,2e-05,7.49148]
[1777991632789,44.42,81385.65,0.0,0.04287,2e-05,7.49549]
[1777991633255,44.42,81385.65,0.0,0.04287,2e-05,7.49549]
[1777991633462,44.42,81385.65,0.0,0.04287,2e-05,7.49549]
[1777991635810,44.42,81374.05,0.0,0.04257,2e-05,7.45225]
[1777991637828,44.42,81362.26,0.0,0.04227,2e-05,7.40912]
[1777991641853,44.42,81350.09,0.0,0.04196,2e-05,7.36288]
[1777991643299,44.41,81359.05,0.0,0.04217,2e-05,7.39436]
[1777991643867,44.41,81361.01,0.0,0.04222,2e-05,7.40073]
[1777991645024,44.41,81361.01,0.0,0.04222,2e-05,7.40073]
[1777991645479,44.41,81364.74,0.0,0.0423,2e-05,7.41345]
[1777991645880,44.41,81364.74,0.0,0.0423,2e-05,7.41275]
[1777991646274,44.41,81364.74,0.0,0.0423,2e-05,7.41275]
[1777991646894,44.41,81360.07,0.0,0.04218,2e-05,7.39529]
[1777991647528,44.41,81360.07,0.0,0.04218,2e-05,7.39529]
[1777991647895,44.41,81359.79,0.0,0.04217,2e-05,7.39361]
[1777991649074,44.41,81359.79,0.0,0.04217,2e-05,7.39361]
[1777991649909,44.4,81363.35,0.0,0.04224,2e-05,7.40434]
[1777991653959,44.4,81361.53,0.0,0.04218,2e-05,7.39641]
[1777991659979,44.39,81367.51,0.0,0.04229,2e-05,7.41217]
[1777991661991,44.39,81366.48,0.0,0.04227,2e-05,7.40847]
[1777991662032,44.39,81348.49,0.0,0.04181,2e-05,7.34265]
[1777991662321,44.39,81348.49,0.0,0.04181,2e-05,7.34265]
[1777991663002,44.39,81348.49,0.0,0.04181,2e-05,7.34265]
[1777991663427,44.39,81348.49,0.0,0.04181,2e-05,7.34265]
[1777991664008,44.39,81340.68,0.0,0.04162,2e-05,7.31418]
[1777991669044,44.38,81339.4,0.0,0.04157,2e-05,7.30681]
[1777991673070,44.38,81329.16,0.0,0.04129,2e-05,7.26543]
[1777991676093,44.37,81341.87,0.0,0.04159,2e-05,7.30908]
[1777991681126,44.37,81343.22,0.0,0.0416,2e-05,7.31105]
[1777991686161,44.36,81345.86,0.0,0.04164,2e-05,7.31754]
[1777991690609,44.36,81345.74,0.0,0.04163,2e-05,7.31476]
[1777991690664,44.36,81359.47,0.0,0.04196,2e-05,7.36383]
[1777991692376,44.36,81359.42,0.0,0.04196,2e-05,7.363]
[1777991692994,44.35,81359.35,0.0,0.04194,2e-05,7.36143]
[1777991696951,44.35,81362.8,0.0,0.04202,2e-05,7.37246]
[1777991697004,44.35,81363.04,0.0,0.04202,2e-05,7.37195]
[1777991697354,44.35,81363.04,0.0,0.04202,2e-05,7.37195]
[1777991697371,44.35,81361.02,0.0,0.04197,2e-05,7.36471]
[1777991700163,44.35,81361.02,0.0,0.04196,2e-05,7.36404]
[1777991703459,44.34,81358.26,0.0,0.04187,2e-05,7.35034]
[1777991709322,44.33,81350.56,0.0,0.04166,2e-05,7.31986]
[1777991711335,44.33,81366.06,0.0,0.04202,2e-05,7.37344]
[1777991712372,44.33,81366.06,0.0,0.04202,2e-05,7.37344]
[1777991713134,44.33,81371.33,0.0,0.04215,2e-05,7.39148]
[1777991715365,44.33,81384.2,0.0,0.04246,2e-05,7.43734]
[1777991719612,44.33,81385.05,0.0,0.04248,2e-05,7.43965]
[1777991719711,44.32,81385.46,0.0,0.04249,2e-05,7.44087]
[1777991723142,44.32,81385.29,0.0,0.04248,2e-05,7.43976]
[1777991723143,44.32,81377.05,0.0,0.04227,2e-05,7.40986]
[1777991728458,44.32,81386.1,0.0,0.04249,2e-05,7.44141]
[1777991733494,44.32,81389.32,0.0,0.04255,2e-05,7.44898]
[1777991738529,44.32,81391.87,0.0,0.0426,2e-05,7.45693]
[1777991743564,44.31,81391.29,0.0,0.04258,2e-05,7.45361]
[1777991748600,44.31,81384.44,0.0,0.0424,2e-05,7.42771]
[1777991751107,44.31,81373.08,0.0,0.04211,2e-05,7.38531]
[1777991756654,44.3,81373.55,0.0,0.0421,2e-05,7.38382]
[1777991761690,44.3,81373.21,0.0,0.04207,2e-05,7.37945]
[1777991764710,44.29,81393.43,0.0,0.04256,2e-05,7.45041]
[1777991769745,44.29,81393.73,0.0,0.04256,2e-05,7.45052]
[1777991774783,44.29,81394.05,0.0,0.04256,2e-05,7.4506]
[1777991777198,44.29,81395.39,0.0,0.04259,2e-05,7.45501]
[1777991777802,44.29,81398.04,0.0,0.04265,2e-05,7.46437]
[1777991779160,44.29,81414.34,0.0,0.04306,3e-05,7.52302]
[1777991782404,44.28,81418.62,0.0,0.04316,3e-05,7.53793]
[1777991782837,44.28,81417.68,0.0,0.04313,3e-05,7.53377]
[1777991784681,44.28,81424.82,0.0,0.04331,3e-05,7.55979]
[1777991792929,44.28,81410.89,0.0,0.04292,3e-05,7.50267]
[1777991792953,44.28,81409.27,0.0,0.04288,3e-05,7.49645]
[1777991794922,44.27,81389.21,0.0,0.04237,2e-05,7.4227]
[1777991798950,44.27,81378.74,0.0,0.04208,2e-05,7.38157]
[1777991803984,44.26,81377.87,0.0,0.04204,2e-05,7.37523]
[1777991809019,44.26,81370.83,0.0,0.04185,2e-05,7.34758]
[1777991814054,44.25,81379.2,0.0,0.04203,2e-05,7.37406]
[1777991819088,44.24,81377.0,0.0,0.04196,2e-05,7.36374]
[1777991824124,44.24,81379.29,0.0,0.042,2e-05,7.36902]
[1777991828520,44.23,81376.54,0.0,0.04191,2e-05,7.35677]
[1777991829159,44.23,81339.41,0.0,0.041,2e-05,7.22328]
[1777991830156,44.23,81339.41,0.0,0.041,2e-05,7.22328]
[1777991830406,44.23,81336.53,0.0,0.04093,2e-05,7.21271]
[1777991833017,44.23,81337.86,0.0,0.04095,2e-05,7.21673]
[1777991833187,44.23,81340.15,0.0,0.04101,2e-05,7.22447]
[1777991838222,44.23,81347.99,0.0,0.04118,2e-05,7.25079]
[1777991843259,44.22,81346.93,0.0,0.04114,2e-05,7.24494]
[1777991848291,44.22,81344.16,0.0,0.04106,2e-05,7.23268]
[1777991851317,44.21,81336.23,0.0,0.04085,2e-05,7.20068]
[1777991852209,44.21,81336.23,0.0,0.04085,2e-05,7.20068]
[1777991852322,44.21,81326.13,0.0,0.0406,2e-05,7.16469]
[1777991853331,44.21,81284.33,0.0,0.03961,2e-05,7.01806]
[1777991855542,44.21,81285.43,0.0,0.03963,2e-05,7.02178]
[1777991855573,44.21,81289.09,0.0,0.03972,2e-05,7.03453]
[1777991858269,44.21,81286.89,0.0,0.03966,2e-05,7.02687]
[1777991858320,44.21,81286.89,0.0,0.03966,2e-05,7.02687]
[1777991860990,44.21,81269.72,0.0,0.03926,2e-05,6.96712]
[1777991864348,44.21,81283.67,0.0,0.03959,2e-05,7.01564]
[1777991869521,44.21,81277.35,0.0,0.03944,2e-05,6.9936]
[1777991871216,44.21,81275.09,0.0,0.03939,2e-05,6.98578]
[1777991871251,44.21,81268.82,0.0,0.03924,2e-05,6.96407]
[1777991871891,44.21,81268.82,0.0,0.03924,2e-05,6.96407]
[1777991871943,44.21,81264.57,0.0,0.03914,2e-05,6.94942]
[1777991877611,44.21,81267.36,0.0,0.03921,2e-05,6.95943]
[1777991880691,44.21,81281.85,0.0,0.03955,2e-05,7.00984]
[1777991886564,44.21,81288.64,0.0,0.03971,2e-05,7.03312]
[1777991888875,44.21,81280.95,0.0,0.03953,2e-05,7.00633]
[1777991888976,44.21,81277.55,0.0,0.03945,2e-05,6.99452]
[1777991891598,44.21,81264.29,0.0,0.03914,2e-05,6.94865]
[1777991893191,44.21,81264.29,0.0,0.03914,2e-05,6.94865]
[1777991893280,44.21,81253.56,0.0,0.03889,2e-05,6.91181]
[1777991897641,44.22,81241.42,0.0,0.03861,2e-05,6.87069]
[1777991901673,44.22,81224.87,0.0,0.03824,2e-05,6.81499]
[1777991906266,44.22,81212.69,0.0,0.03797,2e-05,6.77504]
[1777991908210,44.22,81212.69,0.0,0.03797,2e-05,6.77504]
[1777991908311,44.22,81210.38,0.0,0.03792,2e-05,6.76789]
[1777991913644,44.22,81221.32,0.0,0.03817,2e-05,6.80374]
[1777991914155,44.22,81221.32,0.0,0.03817,2e-05,6.80374]
[1777991914186,44.23,81233.66,0.0,0.03845,2e-05,6.84632]
[1777991915767,44.23,81247.7,0.0,0.03878,2e-05,6.8946]
[1777991916821,44.23,81247.7,0.0,0.03878,2e-05,6.8946]
[1777991916918,44.23,81242.28,0.0,0.03865,2e-05,6.87611]
[1777991920355,44.23,81238.54,0.0,0.03857,2e-05,6.86359]
[1777991921247,44.23,81238.55,0.0,0.03857,2e-05,6.86411]
[1777991922590,44.23,81238.55,0.0,0.03857,2e-05,6.86411]
[1777991922820,44.23,81239.86,0.0,0.0386,2e-05,6.86875]
[1777991927854,44.23,81232.76,0.0,0.03844,2e-05,6.84516]
[1777991928861,44.23,81220.32,0.0,0.03816,2e-05,6.80288]
[1777991930880,44.23,81233.84,0.0,0.03847,2e-05,6.84954]
[1777991932052,44.23,81233.84,0.0,0.03847,2e-05,6.84954]
[1777991932165,44.23,81228.05,0.0,0.03834,2e-05,6.82992]
[1777991933903,44.23,81204.56,0.0,0.03781,2e-05,6.75038]
[1777991935871,44.23,81204.03,0.0,0.0378,2e-05,6.74892]
[1777991935960,44.23,81184.74,0.0,0.03737,2e-05,6.68411]
[1777991937634,44.23,81184.74,0.0,0.03737,2e-05,6.68447]
[1777991937929,44.23,81191.36,0.0,0.03752,2e-05,6.70723]
[1777991939163,44.23,81191.36,0.0,0.03752,2e-05,6.70723]
[1777991939192,44.24,81201.47,0.0,0.03775,2e-05,6.74221]
[1777991942966,44.24,81212.81,0.0,0.03802,2e-05,6.78175]
[1777991945711,44.24,81207.2,0.0,0.0379,2e-05,6.76327]
[1777991947061,44.24,81203.53,0.0,0.03782,2e-05,6.75115]
[1777991947281,44.24,81181.75,0.0,0.03733,2e-05,6.67796]
[1777991948339,44.24,81168.06,0.0,0.03702,2e-05,6.63241]
[1777991949291,44.24,81168.06,0.0,0.03702,2e-05,6.63241]
[1777991949400,44.24,81168.06,0.0,0.03702,2e-05,6.63241]
[1777991949372,44.24,81167.99,0.0,0.03702,2e-05,6.63199]
[1777991950281,44.24,81167.99,0.0,0.03702,2e-05,6.63199]
[1777991950358,44.24,81167.56,0.0,0.03701,2e-05,6.63044]
[1777991955069,44.24,81138.92,0.0,0.03637,2e-05,6.53392]
[1777991955830,44.24,81138.92,0.0,0.03637,2e-05,6.53392]
[1777991960103,44.24,81123.57,0.0,0.03604,2e-05,6.48441]
[1777991962679,44.24,81130.48,0.0,0.0362,2e-05,6.5086]
[1777991966987,44.25,81131.7,0.0,0.03624,2e-05,6.51458]
[1777991967153,44.25,81141.84,0.0,0.03646,2e-05,6.54823]
[1777991972190,44.25,81147.96,0.0,0.03658,2e-05,6.56499]
[1777991977234,44.24,81161.49,0.0,0.03687,2e-05,6.60855]
[1777991981260,44.24,81174.55,0.0,0.03715,2e-05,6.65167]
[1777991982968,44.24,81176.19,0.0,0.03719,2e-05,6.65698]
[1777991988310,44.24,81178.27,0.0,0.03723,2e-05,6.66268]
[1777991993346,44.24,81175.54,0.0,0.03716,2e-05,6.65227]
[1777991998382,44.23,81168.94,0.0,0.037,2e-05,6.62914]
[1777992003423,44.23,81173.86,0.0,0.03711,2e-05,6.64468]
[1777992008452,44.23,81175.61,0.0,0.03714,2e-05,6.64965]
[1777992012480,44.23,81187.06,0.0,0.03739,2e-05,6.68725]
[1777992017516,44.23,81193.06,0.0,0.03752,2e-05,6.70605]
[1777992022550,44.22,81192.82,0.0,0.03748,2e-05,6.70128]
[1777992026589,44.22,81171.24,0.0,0.03699,2e-05,6.62775]
[1777992032424,44.22,81175.53,0.0,0.03708,2e-05,6.64156]
[1777992038446,44.21,81172.9,0.0,0.03701,2e-05,6.62926]
[1777992040686,44.21,81153.52,0.0,0.03657,2e-05,6.56406]
[1777992041695,44.21,81140.76,0.0,0.03629,2e-05,6.52169]
[1777992044522,44.21,81129.78,0.0,0.03605,2e-05,6.48565]
[1777992049753,44.21,81130.69,0.0,0.03608,2e-05,6.48923]
[1777992054808,44.22,81129.87,0.0,0.03606,2e-05,6.48711]
[1777992059844,44.22,81130.12,0.0,0.03607,2e-05,6.48857]
[1777992064878,44.22,81130.54,0.0,0.03609,2e-05,6.49064]
[1777992069913,44.22,81127.47,0.0,0.03603,2e-05,6.48211]
[1777992072346,44.22,81118.38,0.0,0.03583,2e-05,6.45234]
[1777992072447,44.23,81104.87,0.0,0.03556,2e-05,6.41041]
[1777992078125,44.23,81112.53,0.0,0.03575,2e-05,6.43923]
[1777992078226,44.23,81116.32,0.0,0.03583,2e-05,6.4519]
[1777992083012,44.24,81127.01,0.0,0.03607,2e-05,6.48777]
[1777992085024,44.24,81140.46,0.0,0.03636,2e-05,6.53247]
[1777992089808,44.24,81149.06,0.0,0.03656,2e-05,6.56125]
[1777992090281,44.24,81163.52,0.0,0.03688,2e-05,6.60944]
[1777992092664,44.24,81168.14,0.0,0.03696,2e-05,6.62206]
[1777992098111,44.23,81177.37,0.0,0.03717,2e-05,6.65224]
[1777992103146,44.23,81181.53,0.0,0.03725,2e-05,6.66528]
[1777992108181,44.23,81176.42,0.0,0.03713,2e-05,6.64735]
[1777992113216,44.23,81184.54,0.0,0.03731,2e-05,6.6737]
[1777992118252,44.23,81198.19,0.0,0.03761,2e-05,6.71858]
[1777992121089,44.23,81205.47,0.0,0.03777,2e-05,6.74259]
[1777992123330,44.22,81217.55,0.0,0.03804,2e-05,6.78255]
[1777992124505,44.22,81217.55,0.0,0.03804,2e-05,6.78255]
[1777992129604,44.22,81232.48,0.0,0.03836,2e-05,6.8311]
[1777992133359,44.22,81218.28,0.0,0.03802,2e-05,6.78091]
[1777992137297,44.21,81210.56,0.0,0.03784,2e-05,6.75358]
[1777992139718,44.21,81215.63,0.0,0.03795,2e-05,6.76976]
[1777992146450,44.21,81219.63,0.0,0.03802,2e-05,6.78074]
[1777992151485,44.2,81223.91,0.0,0.03809,2e-05,6.79067]
[1777992156520,44.2,81217.33,0.0,0.03793,2e-05,6.76637]
[1777992161556,44.19,81217.81,0.0,0.03793,2e-05,6.7662]
[1777992166592,44.19,81205.83,0.0,0.03764,2e-05,6.72386]
[1777992166746,44.19,81205.83,0.0,0.03764,2e-05,6.72386]
[1777992172635,44.19,81205.54,0.0,0.03762,2e-05,6.72098]
[1777992177670,44.18,81205.85,0.0,0.03762,2e-05,6.72073]
[1777992182704,44.18,81205.99,0.0,0.03762,2e-05,6.71988]
[1777992187739,44.18,81210.53,0.0,0.03771,2e-05,6.7339]
[1777992192779,44.18,81219.58,0.0,0.03791,2e-05,6.7632]
[1777992197810,44.17,81223.86,0.0,0.03799,2e-05,6.77606]
[1777992202845,44.17,81222.1,0.0,0.03794,2e-05,6.76835]
[1777992207879,44.17,81220.11,0.0,0.03788,2e-05,6.75987]
[1777992212917,44.16,81224.11,0.0,0.03795,2e-05,6.76908]
[1777992215725,44.15,81211.53,0.0,0.03764,2e-05,6.7226]
[1777992220970,44.15,81212.23,0.0,0.03764,2e-05,6.72362]
[1777992226006,44.14,81214.44,0.0,0.03765,2e-05,6.72444]
[1777992231041,44.13,81215.06,0.0,0.03763,2e-05,6.72248]
[1777992236099,44.13,81217.24,0.0,0.03767,2e-05,6.72849]
[1777992241136,44.12,81214.05,0.0,0.03759,2e-05,6.71607]
[1777992246175,44.12,81212.95,0.0,0.03756,2e-05,6.71106]
[1777992248184,44.12,81197.25,0.0,0.0372,2e-05,6.65769]
[1777992249361,44.12,81197.25,0.0,0.0372,2e-05,6.65769]
[1777992249459,44.12,81196.21,0.0,0.03718,2e-05,6.65403]
[1777992255232,44.12,81187.05,0.0,0.03696,2e-05,6.6224]
[1777992260275,44.12,81189.1,0.0,0.03701,2e-05,6.62875]
[1777992260888,44.12,81189.1,0.0,0.03701,2e-05,6.62875]
[1777992261281,44.12,81191.65,0.0,0.03706,2e-05,6.6372]
[1777992262148,44.12,81191.65,0.0,0.03706,2e-05,6.6372]
[1777992262761,44.12,81195.68,0.0,0.03715,2e-05,6.65062]
[1777992266492,44.11,81203.99,0.0,0.03733,2e-05,6.677]
[1777992266770,44.11,81203.99,0.0,0.03733,2e-05,6.677]
[1777992266555,44.11,81209.55,0.0,0.03744,2e-05,6.69418]
[1777992268332,44.11,81220.03,0.0,0.03768,2e-05,6.72922]
[1777992269905,44.11,81229.05,0.0,0.03788,2e-05,6.75957]
[1777992275379,44.11,81227.19,0.0,0.03781,2e-05,6.74875]
[1777992280414,44.1,81222.77,0.0,0.0377,2e-05,6.73242]
[1777992282552,44.1,81221.83,0.0,0.03768,2e-05,6.72899]
[1777992282616,44.1,81216.72,0.0,0.03756,2e-05,6.71144]
[1777992288452,44.1,81212.86,0.0,0.03747,2e-05,6.69746]
[1777992288509,44.1,81212.36,0.0,0.03745,2e-05,6.69559]
[1777992294514,44.1,81213.06,0.0,0.03746,2e-05,6.69689]
[1777992299547,44.1,81214.42,0.0,0.03749,2e-05,6.70061]
[1777992304611,44.09,81213.74,0.0,0.03747,2e-05,6.69747]
[1777992309588,44.09,81223.28,0.0,0.03768,2e-05,6.72904]
[1777992309670,44.09,81204.51,0.0,0.03725,2e-05,6.66517]
[1777992310188,44.09,81204.51,0.0,0.03725,2e-05,6.66517]
[1777992310625,44.09,81204.51,0.0,0.03725,2e-05,6.66469]
[1777992313268,44.08,81204.17,0.0,0.03721,2e-05,6.65845]
[1777992313646,44.07,81204.09,0.0,0.03717,2e-05,6.65364]
[1777992317796,44.05,81211.96,0.0,0.03728,2e-05,6.67073]
[1777992317822,44.05,81214.55,0.0,0.03734,2e-05,6.67902]
[1777992323715,44.05,81217.56,0.0,0.03739,2e-05,6.6863]
[1777992328750,44.04,81215.75,0.0,0.03733,2e-05,6.67781]
[1777992333786,44.04,81216.26,0.0,0.03731,2e-05,6.67461]
[1777992338602,44.03,81215.2,0.0,0.03728,2e-05,6.66925]
[1777992338822,44.02,81202.14,0.0,0.03695,2e-05,6.62101]
[1777992343856,44.02,81202.47,0.0,0.03695,2e-05,6.62039]
[1777992345870,44.02,81215.01,0.0,0.03723,2e-05,6.66194]
[1777992349899,44.01,81216.67,0.0,0.03723,2e-05,6.66232]
[1777992351406,44.01,81216.67,0.0,0.03723,2e-05,6.66232]
[1777992355758,44.01,81216.14,0.0,0.03721,2e-05,6.65897]
[1777992355803,44.0,81226.22,0.0,0.03743,2e-05,6.69223]
[1777992360975,44.0,81224.89,0.0,0.03738,2e-05,6.68553]
[1777992363997,44.0,81241.04,0.0,0.03774,2e-05,6.73898]
[1777992369041,43.99,81236.23,0.0,0.03761,2e-05,6.72]
[1777992374076,43.99,81232.73,0.0,0.03752,2e-05,6.70561]
[1777992379112,43.98,81231.27,0.0,0.03747,2e-05,6.69819]
[1777992382274,43.98,81218.07,0.0,0.03716,2e-05,6.65207]
[1777992383030,43.98,81218.07,0.0,0.03716,2e-05,6.65207]
[1777992383141,43.98,81218.07,0.0,0.03715,2e-05,6.6516]
[1777992385436,43.98,81218.8,0.0,0.03717,2e-05,6.65365]
[1777992385486,43.97,81212.71,0.0,0.037,2e-05,6.62875]
[1777992388139,43.97,81208.31,0.0,0.0369,2e-05,6.61322]
[1777992393211,43.96,81204.42,0.0,0.03679,2e-05,6.59586]
[1777992398244,43.95,81210.96,0.0,0.03689,2e-05,6.61115]
[1777992403281,43.94,81216.97,0.0,0.03701,2e-05,6.6294]
[1777992408316,43.94,81215.67,0.0,0.03695,2e-05,6.62075]
[1777992413351,43.93,81216.57,0.0,0.03696,2e-05,6.62191]
[1777992416769,43.93,81196.29,0.0,0.0365,2e-05,6.55292]
[1777992417275,43.93,81196.29,0.0,0.0365,2e-05,6.55292]
[1777992417894,43.93,81185.81,0.0,0.03626,2e-05,6.51774]
[1777992419394,43.93,81168.79,0.0,0.03589,2e-05,6.46102]
[1777992422466,43.93,81157.4,0.0,0.03564,2e-05,6.42335]
[1777992428459,43.93,81144.84,0.0,0.03537,2e-05,6.38183]
[1777992433494,43.93,81142.51,0.0,0.03531,2e-05,6.37367]
[1777992438532,43.93,81148.97,0.0,0.03545,2e-05,6.3943]
[1777992443565,43.93,81151.02,0.0,0.03549,2e-05,6.40038]
[1777992448599,43.92,81153.94,0.0,0.03555,2e-05,6.40927]
[1777992453634,43.92,81147.84,0.0,0.0354,2e-05,6.38593]
[1777992458015,43.92,81117.49,0.0,0.03474,2e-05,6.28573]
[1777992463704,43.92,81119.93,0.0,0.0348,2e-05,6.29496]
[1777992465719,43.92,81132.59,0.0,0.03507,2e-05,6.33623]
[1777992467861,43.92,81143.64,0.0,0.03531,2e-05,6.37225]
[1777992473774,43.92,81148.57,0.0,0.03541,2e-05,6.38765]
[1777992478814,43.92,81156.38,0.0,0.03557,2e-05,6.41172]
[1777992478895,43.92,81116.71,0.0,0.03471,2e-05,6.28188]
[1777992484857,43.92,81115.13,0.0,0.03468,2e-05,6.27723]
[1777992486000,43.92,81129.06,0.0,0.03498,2e-05,6.32262]
[1777992488817,43.92,81131.03,0.0,0.03502,2e-05,6.32898]
[1777992488927,43.92,81133.82,0.0,0.03508,2e-05,6.33803]
[1777992493920,43.92,81143.86,0.0,0.03529,2e-05,6.37063]
[1777992494190,43.92,81143.86,0.0,0.03529,2e-05,6.37063]
[1777992494928,43.92,81147.13,0.0,0.03537,2e-05,6.38141]
[1777992497950,43.92,81158.15,0.0,0.0356,2e-05,6.41768]
[1777992502987,43.92,81171.7,0.0,0.0359,2e-05,6.46219]
[1777992508021,43.92,81177.03,0.0,0.03601,2e-05,6.47911]
[1777992513057,43.91,81176.09,0.0,0.03597,2e-05,6.47257]
[1777992518090,43.91,81177.01,0.0,0.03599,2e-05,6.47475]
[1777992523127,43.91,81185.99,0.0,0.03618,2e-05,6.50361]
[1777992528161,43.91,81186.06,0.0,0.03617,2e-05,6.50234]
[1777992533196,43.9,81190.03,0.0,0.03624,2e-05,6.51347]
[1777992538231,43.9,81202.92,0.0,0.03652,2e-05,6.55502]
[1777992543265,43.89,81188.0,0.0,0.03616,2e-05,6.50094]
[1777992545283,43.89,81177.38,0.0,0.03592,2e-05,6.46503]
[1777992550316,43.89,81177.16,0.0,0.0359,2e-05,6.46256]
[1777992552775,43.88,81190.96,0.0,0.0362,2e-05,6.50727]
[1777992558371,43.88,81188.54,0.0,0.03613,2e-05,6.49711]
[1777992563406,43.88,81187.86,0.0,0.0361,2e-05,6.49276]
[1777992568442,43.87,81196.34,0.0,0.03628,2e-05,6.51921]
[1777992573477,43.87,81197.75,0.0,0.03628,2e-05,6.51957]
[1777992578512,43.87,81198.55,0.0,0.03629,2e-05,6.52081]
[1777992583548,43.86,81200.82,0.0,0.03633,2e-05,6.52691]
[1777992586218,43.86,81199.62,0.0,0.0363,2e-05,6.5226]
[1777992586719,43.86,81199.62,0.0,0.0363,2e-05,6.5226]
[1777992586995,43.86,81180.49,0.0,0.03588,2e-05,6.45825]
[1777992588527,43.86,81180.49,0.0,0.03587,2e-05,6.45787]
[1777992588618,43.86,81174.78,0.0,0.03575,2e-05,6.43859]
[1777992589969,43.86,81174.78,0.0,0.03575,2e-05,6.43859]
[1777992590067,43.86,81171.98,0.0,0.03568,2e-05,6.42898]
[1777992595633,43.86,81170.59,0.0,0.03564,2e-05,6.42279]
[1777992600668,43.85,81165.31,0.0,0.03551,2e-05,6.4037]
[1777992605703,43.85,81158.9,0.0,0.03537,2e-05,6.38143]
[1777992610739,43.85,81159.33,0.0,0.03537,2e-05,6.38179]
[1777992615922,43.85,81162.56,0.0,0.03543,2e-05,6.3916]
[1777992619682,43.84,81163.72,0.0,0.03545,2e-05,6.39456]
[1777992619803,43.84,81159.04,0.0,0.03535,2e-05,6.37896]
[1777992621817,43.84,81144.72,0.0,0.03504,2e-05,6.33173]
[1777992626851,43.84,81149.15,0.0,0.03513,2e-05,6.34585]
[1777992631886,43.84,81160.99,0.0,0.03537,2e-05,6.38149]
[1777992636481,43.84,81160.26,0.0,0.03535,2e-05,6.3784]
[1777992636926,43.84,81158.71,0.0,0.03532,2e-05,6.37315]
[1777992641956,43.84,81158.51,0.0,0.03531,2e-05,6.37179]
[1777992645234,43.84,81159.28,0.0,0.03532,2e-05,6.3739]
[1777992645984,43.84,81156.57,0.0,0.03526,2e-05,6.36485]
[1777992649005,43.84,81144.33,0.0,0.03499,2e-05,6.32439]
[1777992654041,43.84,81149.1,0.0,0.0351,2e-05,6.33981]
[1777992659075,43.83,81146.61,0.0,0.03504,2e-05,6.33125]
[1777992664111,43.83,81152.44,0.0,0.03516,2e-05,6.35007]
[1777992667683,43.83,81153.22,0.0,0.03518,2e-05,6.35241]
[1777992668139,43.83,81164.77,0.0,0.03543,2e-05,6.39031]
[1777992670689,43.83,81166.06,0.0,0.03545,2e-05,6.39427]
[1777992671161,43.83,81165.69,0.0,0.03545,2e-05,6.3929]
[1777992674181,43.83,81176.87,0.0,0.03569,2e-05,6.42933]
[1777992679216,43.83,81179.58,0.0,0.03574,2e-05,6.43718]
[1777992684252,43.83,81176.28,0.0,0.03566,2e-05,6.42512]
[1777992689289,43.82,81176.36,0.0,0.03565,2e-05,6.42429]
[1777992694322,43.82,81176.29,0.0,0.03563,2e-05,6.42037]
[1777992699357,43.82,81175.47,0.0,0.0356,2e-05,6.41657]
[1777992702065,43.82,81173.92,0.0,0.03557,2e-05,6.41101]
[1777992702114,43.82,81174.0,0.0,0.03557,2e-05,6.41107]
[1777992705400,43.82,81186.94,0.0,0.03585,2e-05,6.45322]
[1777992711229,43.81,81184.72,0.0,0.03579,2e-05,6.44415]
[1777992713456,43.81,81172.66,0.0,0.03552,2e-05,6.40372]
[1777992718491,43.81,81172.46,0.0,0.03551,2e-05,6.40197]
[1777992723959,43.81,81172.6,0.0,0.0355,2e-05,6.40159]
[1777992727674,43.81,81156.11,0.0,0.03514,2e-05,6.34631]
[1777992729571,43.81,81145.8,0.0,0.03492,2e-05,6.31226]
[1777992731375,43.81,81141.07,0.0,0.03481,2e-05,6.29674]
[1777992737200,43.81,81139.78,0.0,0.03478,2e-05,6.29234]
[1777992742600,43.8,81144.48,0.0,0.03488,2e-05,6.30622]
[1777992744677,43.8,81159.57,0.0,0.0352,2e-05,6.35531]
[1777992747369,43.8,81169.84,0.0,0.03542,2e-05,6.38873]
[1777992750728,43.8,81180.05,0.0,0.03564,2e-05,6.42178]
[1777992752731,43.8,81193.98,0.0,0.03593,2e-05,6.46487]
[1777992755015,43.8,81202.08,0.0,0.0361,2e-05,6.49164]
[1777992755059,43.8,81211.94,0.0,0.03632,2e-05,6.52437]
[1777992758781,43.8,81222.33,0.0,0.03654,2e-05,6.55816]
[1777992764174,43.79,81225.46,0.0,0.03661,2e-05,6.56751]
[1777992764254,43.79,81237.2,0.0,0.03687,2e-05,6.60668]
[1777992768851,43.79,81247.68,0.0,0.03709,2e-05,6.64016]
[1777992773154,43.79,81260.15,0.0,0.03736,2e-05,6.68073]
[1777992778933,43.78,81261.15,0.0,0.03736,2e-05,6.68123]
[1777992780966,43.78,81249.37,0.0,0.03709,2e-05,6.64079]
[1777992785982,43.77,81253.51,0.0,0.03717,2e-05,6.65291]
[1777992791017,43.77,81251.0,0.0,0.0371,2e-05,6.64194]
[1777992795046,43.77,81238.62,0.0,0.03681,2e-05,6.59853]
[1777992800083,43.76,81244.91,0.0,0.03694,2e-05,6.61815]
[1777992806124,43.76,81241.11,0.0,0.03684,2e-05,6.6033]
[1777992810403,43.76,81266.05,0.0,0.0374,2e-05,6.68651]
[1777992814049,43.75,81277.56,0.0,0.03764,2e-05,6.72176]
[1777992814182,43.75,81282.37,0.0,0.03774,2e-05,6.73768]
[1777992819216,43.75,81287.57,0.0,0.03784,2e-05,6.75266]
[1777992825019,43.74,81286.56,0.0,0.0378,2e-05,6.74685]
[1777992825258,43.74,81286.51,0.0,0.03779,2e-05,6.74552]
[1777992830306,43.73,81280.27,0.0,0.03763,2e-05,6.72143]
[1777992832316,43.73,81269.43,0.0,0.03738,2e-05,6.68343]
[1777992837351,43.73,81269.45,0.0,0.03736,2e-05,6.68125]
[1777992842385,43.72,81278.79,0.0,0.03756,2e-05,6.71075]
[1777992845410,43.72,81289.32,0.0,0.03779,2e-05,6.74523]
[1777992846625,43.72,81292.98,0.0,0.03787,2e-05,6.75723]
[1777992847339,43.72,81292.98,0.0,0.03787,2e-05,6.75723]
[1777992849404,43.72,81294.44,0.0,0.0379,2e-05,6.76108]
[1777992849436,43.72,81295.61,0.0,0.03792,2e-05,6.76452]
[1777992852537,43.71,81297.23,0.0,0.03794,2e-05,6.76833]
[1777992853463,43.71,81297.78,0.0,0.03795,2e-05,6.76962]
[1777992853826,43.71,81297.78,0.0,0.03795,2e-05,6.76962]
[1777992854470,43.71,81297.36,0.0,0.03794,2e-05,6.76758]
[1777992855966,43.71,81296.63,0.0,0.03792,2e-05,6.76448]
[1777992856488,43.71,81300.39,0.0,0.038,2e-05,6.77681]
[1777992857409,43.71,81300.39,0.0,0.038,2e-05,6.77681]
[1777992857495,43.71,81307.96,0.0,0.03817,2e-05,6.80226]
[1777992862925,43.7,81317.28,0.0,0.03836,2e-05,6.83105]
[1777992862979,43.7,81313.37,0.0,0.03827,2e-05,6.81754]
[1777992865549,43.7,81297.26,0.0,0.03789,2e-05,6.76008]
[1777992870584,43.69,81296.91,0.0,0.03786,2e-05,6.756]
[1777992872214,43.69,81296.91,0.0,0.03786,2e-05,6.756]
[1777992872315,43.69,81306.88,0.0,0.03807,2e-05,6.78644]
[1777992873809,43.69,81306.88,0.0,0.03807,2e-05,6.78644]
[1777992873901,43.69,81309.66,0.0,0.03813,2e-05,6.7954]
[1777992879648,43.68,81307.47,0.0,0.03805,2e-05,6.78413]
[1777992884683,43.67,81308.96,0.0,0.03806,2e-05,6.78618]
[1777992888081,43.67,81309.66,0.0,0.03807,2e-05,6.78737]
[1777992888183,43.67,81317.4,0.0,0.03824,2e-05,6.8128]
[1777992889418,43.67,81317.4,0.0,0.03824,2e-05,6.8128]
[1777992889490,43.67,81315.08,0.0,0.03818,2e-05,6.80414]
[1777992892503,43.66,81327.09,0.0,0.03845,2e-05,6.84371]
[1777992897774,43.66,81327.77,0.0,0.03844,2e-05,6.84262]
[1777992902809,43.65,81334.04,0.0,0.03856,2e-05,6.86091]
[1777992907844,43.64,81334.31,0.0,0.03855,2e-05,6.85839]
[1777992910992,43.64,81334.63,0.0,0.03855,2e-05,6.85813]
[1777992911036,43.64,81335.15,0.0,0.03855,2e-05,6.85925]
[1777992916885,43.63,81336.37,0.0,0.03856,2e-05,6.86008]
[1777992917379,43.63,81336.37,0.0,0.03856,2e-05,6.86008]
[1777992917423,43.63,81346.31,0.0,0.03879,2e-05,6.89398]
[1777992918994,43.63,81346.41,0.0,0.03878,2e-05,6.89291]
[1777992919059,43.63,81369.42,0.0,0.03932,2e-05,6.97339]
[1777992924994,43.62,81363.25,0.0,0.03915,2e-05,6.94753]
[1777992931005,43.61,81358.75,0.0,0.03899,2e-05,6.92333]
[1777992936042,43.6,81354.92,0.0,0.03887,2e-05,6.90607]
[1777992939385,43.6,81359.49,0.0,0.03897,2e-05,6.9205]
[1777992939462,43.59,81354.31,0.0,0.03883,2e-05,6.90086]
[1777992940263,43.59,81354.31,0.0,0.03883,2e-05,6.90086]
[1777992940315,43.59,81354.95,0.0,0.03884,2e-05,6.90234]
[1777992942743,43.59,81361.73,0.0,0.03899,2e-05,6.92449]
[1777992943092,43.59,81361.32,0.0,0.03898,2e-05,6.92305]
[1777992946011,43.59,81358.81,0.0,0.03891,2e-05,6.91271]
[1777992946113,43.58,81358.68,0.0,0.0389,2e-05,6.91147]
[1777992947232,43.58,81358.68,0.0,0.0389,2e-05,6.91147]
[1777992947271,43.58,81354.74,0.0,0.0388,2e-05,6.89618]
[1777992951368,43.58,81354.68,0.0,0.03879,2e-05,6.89446]
[1777992951453,43.58,81352.01,0.0,0.03872,2e-05,6.88364]
[1777992957190,43.57,81345.15,0.0,0.03853,2e-05,6.85623]
[1777992958196,43.57,81333.77,0.0,0.03826,2e-05,6.81538]
[1777992961221,43.56,81322.76,0.0,0.03799,2e-05,6.77555]
[1777992966256,43.56,81317.96,0.0,0.03786,2e-05,6.75652]
[1777992968276,43.55,81333.17,0.0,0.03821,2e-05,6.80801]
[1777992973307,43.55,81333.55,0.0,0.0382,2e-05,6.80657]
[1777992975322,43.55,81347.13,0.0,0.03851,2e-05,6.85313]
[1777992980357,43.54,81347.57,0.0,0.03849,2e-05,6.85105]
[1777992985391,43.54,81347.57,0.0,0.03847,2e-05,6.84797]
[1777992988133,43.53,81346.37,0.0,0.03844,2e-05,6.84259]
[1777992988412,43.53,81343.96,0.0,0.03838,2e-05,6.83361]
[1777992993448,43.53,81339.07,0.0,0.03823,2e-05,6.8111]
[1777992996047,43.52,81334.4,0.0,0.03811,2e-05,6.79387]
[1777992996467,43.52,81334.24,0.0,0.0381,2e-05,6.79281]
[1777993001503,43.52,81332.97,0.0,0.03806,2e-05,6.78592]
[1777993006538,43.51,81341.16,0.0,0.03823,2e-05,6.81171]
[1777993011574,43.51,81338.38,0.0,0.03815,2e-05,6.79958]
[1777993016608,43.5,81339.23,0.0,0.03815,2e-05,6.80008]
[1777993021643,43.5,81340.84,0.0,0.03817,2e-05,6.80324]
[1777993022241,43.5,81340.84,0.0,0.03817,2e-05,6.80324]
[1777993023657,43.5,81326.07,0.0,0.03782,2e-05,6.75128]
[1777993028692,43.49,81318.4,0.0,0.03763,2e-05,6.72291]
[1777993033726,43.49,81310.24,0.0,0.03743,2e-05,6.69311]
[1777993039533,43.48,81307.51,0.0,0.03736,2e-05,6.6817]
[1777993044804,43.48,81302.94,0.0,0.03724,2e-05,6.6644]
[1777993049840,43.48,81302.07,0.0,0.03721,2e-05,6.65984]
[1777993054873,43.47,81286.95,0.0,0.03684,2e-05,6.6041]
[1777993060458,43.47,81282.81,0.0,0.03674,2e-05,6.58885]
[1777993065951,43.47,81280.8,0.0,0.03669,2e-05,6.58067]
[1777993070986,43.47,81278.58,0.0,0.03663,2e-05,6.57211]
[1777993076022,43.47,81275.76,0.0,0.03656,2e-05,6.5615]
[1777993081057,43.46,81276.52,0.0,0.03657,2e-05,6.56304]
[1777993086096,43.46,81281.82,0.0,0.03668,2e-05,6.57986]
[1777993091236,43.46,81286.82,0.0,0.03679,2e-05,6.59591]
[1777993097177,43.46,81293.49,0.0,0.03692,2e-05,6.61653]
[1777993098263,43.45,81305.68,0.0,0.0372,2e-05,6.6578]
[1777993104226,43.45,81306.59,0.0,0.03721,2e-05,6.65871]
[1777993106522,43.45,81307.72,0.0,0.03723,2e-05,6.6622]
[1777993106610,43.45,81310.46,0.0,0.03729,2e-05,6.67078]
[1777993112282,43.44,81307.55,0.0,0.03719,2e-05,6.65616]
[1777993113031,43.44,81307.55,0.0,0.03719,2e-05,6.65616]
[1777993113045,43.44,81307.59,0.0,0.03719,2e-05,6.65589]
[1777993118323,43.44,81311.45,0.0,0.03726,2e-05,6.66706]
[1777993123359,43.43,81315.16,0.0,0.03733,2e-05,6.67768]
[1777993128394,43.43,81316.57,0.0,0.03735,2e-05,6.68002]
[1777993134436,43.42,81320.09,0.0,0.03741,2e-05,6.68963]
[1777993139471,43.42,81325.2,0.0,0.03752,2e-05,6.70506]
[1777993144507,43.42,81322.82,0.0,0.03745,2e-05,6.69489]
[1777993149541,43.41,81322.37,0.0,0.03742,2e-05,6.69138]
[1777993156598,43.41,81324.68,0.0,0.03746,2e-05,6.69659]
[1777993161632,43.4,81325.43,0.0,0.03746,2e-05,6.69722]
[1777993166667,43.4,81325.52,0.0,0.03745,2e-05,6.69562]
[1777993171702,43.4,81317.86,0.0,0.03725,2e-05,6.66492]
[1777993176736,43.39,81316.26,0.0,0.0372,2e-05,6.65785]
[1777993181771,43.39,81305.92,0.0,0.03696,2e-05,6.62111]
[1777993186807,43.39,81306.56,0.0,0.03696,2e-05,6.62199]
[1777993193856,43.38,81302.06,0.0,0.03685,2e-05,6.60484]
[1777993198891,43.38,81299.87,0.0,0.03679,2e-05,6.59614]
[1777993202919,43.38,81287.89,0.0,0.03651,2e-05,6.55448]
[1777993207954,43.38,81294.93,0.0,0.03666,2e-05,6.57733]
[1777993212989,43.37,81298.87,0.0,0.03675,2e-05,6.58956]
[1777993217020,43.37,81288.43,0.0,0.0365,2e-05,6.55323]
[1777993218026,43.37,81276.22,0.0,0.03623,2e-05,6.51178]
[1777993223062,43.37,81276.41,0.0,0.03623,2e-05,6.51192]
[1777993228097,43.37,81283.7,0.0,0.03639,2e-05,6.53579]
[1777993233132,43.37,81280.64,0.0,0.0363,2e-05,6.52207]
[1777993236154,43.37,81267.37,0.0,0.036,2e-05,6.47698]
[1777993241194,43.37,81265.95,0.0,0.03597,2e-05,6.47191]
[1777993244597,43.37,81248.02,0.0,0.03557,2e-05,6.41183]
[1777993250252,43.37,81243.64,0.0,0.03548,2e-05,6.39752]
[1777993255287,43.37,81244.01,0.0,0.03549,2e-05,6.39918]
[1777993260322,43.37,81244.14,0.0,0.03549,2e-05,6.39987]
[1777993265357,43.37,81245.38,0.0,0.03552,2e-05,6.40431]
[1777993270392,43.37,81250.18,0.0,0.03563,2e-05,6.4206]
[1777993275427,43.37,81251.71,0.0,0.03566,2e-05,6.42586]
[1777993280471,43.37,81245.28,0.0,0.03552,2e-05,6.40467]
[1777993282478,43.37,81224.52,0.0,0.03507,2e-05,6.33567]
[1777993287514,43.37,81219.88,0.0,0.03497,2e-05,6.32035]
[1777993289528,43.37,81233.69,0.0,0.03527,2e-05,6.36613]
[1777993294565,43.37,81231.23,0.0,0.0352,2e-05,6.35517]
[1777993297584,43.37,81242.87,0.0,0.03546,2e-05,6.39398]
[1777993302622,43.37,81242.33,0.0,0.03545,2e-05,6.39261]
[1777993307658,43.37,81240.51,0.0,0.03541,2e-05,6.38698]
[1777993312691,43.37,81241.88,0.0,0.03544,2e-05,6.39198]
[1777993317726,43.37,81233.83,0.0,0.03527,2e-05,6.36566]
[1777993322762,43.37,81229.24,0.0,0.03517,2e-05,6.35019]
[1777993327798,43.37,81223.96,0.0,0.03505,2e-05,6.33249]
[1777993332833,43.37,81220.61,0.0,0.03498,2e-05,6.32144]
[1777993334847,43.37,81233.32,0.0,0.03526,2e-05,6.36351]
[1777993339882,43.37,81221.57,0.0,0.035,2e-05,6.32428]
[1777993340889,43.37,81209.15,0.0,0.03473,2e-05,6.28332]
[1777993345924,43.37,81211.27,0.0,0.03478,2e-05,6.29062]
[1777993350959,43.37,81215.4,0.0,0.03487,2e-05,6.30438]
[1777993355994,43.37,81214.57,0.0,0.03484,2e-05,6.29921]
[1777993361029,43.37,81213.82,0.0,0.03482,2e-05,6.2969]
[1777993366065,43.37,81220.99,0.0,0.03498,2e-05,6.32055]
[1777993371858,43.37,81222.27,0.0,0.035,2e-05,6.32466]
[1777993377143,43.37,81224.99,0.0,0.03506,2e-05,6.33345]
[1777993382177,43.37,81225.95,0.0,0.03508,2e-05,6.33637]
[1777993387211,43.37,81227.34,0.0,0.03511,2e-05,6.3416]
[1777993392249,43.38,81227.68,0.0,0.03513,2e-05,6.34334]
[1777993397288,43.38,81227.53,0.0,0.03513,2e-05,6.34344]
[1777993402835,43.38,81229.31,0.0,0.03517,2e-05,6.34998]
[1777993404678,43.38,81244.41,0.0,0.0355,2e-05,6.40034]
[1777993408364,43.38,81256.64,0.0,0.03577,2e-05,6.44128]
[1777993412392,43.38,81272.82,0.0,0.03612,2e-05,6.49268]
[1777993417427,43.38,81272.97,0.0,0.03612,2e-05,6.49251]
[1777993422462,43.38,81272.58,0.0,0.0361,2e-05,6.49054]
[1777993427497,43.37,81282.66,0.0,0.03632,2e-05,6.52374]
[1777993432533,43.37,81285.12,0.0,0.03637,2e-05,6.53105]
[1777993437567,43.37,81283.43,0.0,0.03633,2e-05,6.52428]
[1777993442604,43.37,81285.11,0.0,0.03636,2e-05,6.52883]
[1777993447638,43.37,81292.87,0.0,0.03652,2e-05,6.55389]
[1777993452673,43.36,81295.24,0.0,0.03657,2e-05,6.56054]
[1777993457711,43.36,81301.3,0.0,0.03669,2e-05,6.5797]
[1777993460729,43.36,81311.71,0.0,0.03692,2e-05,6.61426]
[1777993465764,43.35,81309.93,0.0,0.03687,2e-05,6.60627]
[1777993470799,43.35,81321.4,0.0,0.03712,2e-05,6.64374]
[1777993474966,43.35,81319.98,0.0,0.03707,2e-05,6.63511]
[1777993474971,43.35,81327.59,0.0,0.03724,2e-05,6.66079]
[1777993476847,43.35,81342.59,0.0,0.03758,2e-05,6.71195]
[1777993477549,43.35,81342.59,0.0,0.03758,2e-05,6.71195]
[1777993477851,43.35,81345.04,0.0,0.03763,2e-05,6.71949]
[1777993479054,43.35,81345.04,0.0,0.03763,2e-05,6.71949]
[1777993479090,43.34,81348.7,0.0,0.03771,2e-05,6.73161]
[1777993480810,43.34,81348.7,0.0,0.03771,2e-05,6.73109]
[1777993480870,43.34,81351.16,0.0,0.03776,2e-05,6.73906]
[1777993485905,43.34,81354.39,0.0,0.03782,2e-05,6.74751]
[1777993487012,43.34,81354.39,0.0,0.03782,2e-05,6.74751]
[1777993487015,43.34,81353.31,0.0,0.03779,2e-05,6.74323]
[1777993487383,43.34,81353.31,0.0,0.03779,2e-05,6.74323]
[1777993487919,43.33,81353.31,0.0,0.03778,2e-05,6.74268]
[1777993489272,43.33,81354.37,0.0,0.0378,2e-05,6.7458]
[1777993489933,43.33,81355.16,0.0,0.03782,2e-05,6.74799]
[1777993492931,43.33,81356.51,0.0,0.03784,2e-05,6.75155]
[1777993492988,43.33,81356.82,0.0,0.03785,2e-05,6.75206]
[1777993494418,43.33,81356.82,0.0,0.03784,2e-05,6.75151]
[1777993494431,43.33,81356.82,0.0,0.03784,2e-05,6.75151]
[1777993494951,43.33,81356.82,0.0,0.03784,2e-05,6.75151]
[1777993495029,43.33,81366.88,0.0,0.03807,2e-05,6.78582]
[1777993495580,43.33,81366.88,0.0,0.03807,2e-05,6.78582]
[1777993496204,43.33,81366.88,0.0,0.03807,2e-05,6.78582]
[1777993495977,43.33,81366.88,0.0,0.03807,2e-05,6.78525]
[1777993496984,43.32,81370.07,0.0,0.03814,2e-05,6.79571]
[1777993498004,43.32,81370.07,0.0,0.03814,2e-05,6.79571]
[1777993498081,43.32,81370.16,0.0,0.03814,2e-05,6.79539]
[1777993498811,43.32,81370.16,0.0,0.03814,2e-05,6.79539]
[1777993500745,43.32,81371.62,0.0,0.03816,2e-05,6.79919]
[1777993505045,43.31,81382.92,0.0,0.0384,2e-05,6.83528]
[1777993508068,43.31,81377.44,0.0,0.03827,2e-05,6.81479]
[1777993508129,43.31,81370.14,0.0,0.03809,2e-05,6.78873]
[1777993508239,43.31,81370.14,0.0,0.03809,2e-05,6.78873]
[1777993508583,43.31,81370.14,0.0,0.03809,2e-05,6.78873]
[1777993510082,43.31,81356.84,0.0,0.03777,2e-05,6.74139]
[1777993510267,43.31,81356.84,0.0,0.03777,2e-05,6.74139]
[1777993511085,43.31,81355.34,0.0,0.03773,2e-05,6.73568]
[1777993516120,43.3,81353.63,0.0,0.03768,2e-05,6.72725]
[1777993521156,43.3,81354.35,0.0,0.03768,2e-05,6.72729]
[1777993524179,43.29,81344.31,0.0,0.03744,2e-05,6.69126]
[1777993529212,43.29,81346.18,0.0,0.03747,2e-05,6.69558]
[1777993534247,43.29,81335.29,0.0,0.03718,2e-05,6.65306]
[1777993535254,43.29,81322.49,0.0,0.03689,2e-05,6.60927]
[1777993536938,43.28,81333.15,0.0,0.03713,2e-05,6.64512]
[1777993543168,43.28,81334.96,0.0,0.03716,2e-05,6.64994]
[1777993543194,43.28,81345.13,0.0,0.03739,2e-05,6.68414]
[1777993544424,43.28,81345.13,0.0,0.03739,2e-05,6.68414]
[1777993544482,43.28,81345.77,0.0,0.0374,2e-05,6.68594]
[1777993545349,43.28,81345.77,0.0,0.0374,2e-05,6.68594]
[1777993546064,43.28,81345.77,0.0,0.0374,2e-05,6.68594]
[1777993547180,43.28,81344.95,0.0,0.03738,2e-05,6.68231]
[1777993547337,43.28,81345.07,0.0,0.03738,2e-05,6.68233]
[1777993553153,43.27,81345.78,0.0,0.03738,2e-05,6.68241]
[1777993558415,43.27,81349.28,0.0,0.03745,2e-05,6.69247]
[1777993563450,43.26,81350.07,0.0,0.03745,2e-05,6.69315]
[1777993566559,43.26,81348.22,0.0,0.0374,2e-05,6.68596]
[1777993566578,43.26,81351.53,0.0,0.03748,2e-05,6.69696]
[1777993568751,43.26,81351.45,0.0,0.03747,2e-05,6.69585]
[1777993568798,43.26,81367.57,0.0,0.03784,2e-05,6.75108]
[1777993574621,43.25,81369.77,0.0,0.03787,2e-05,6.75665]
[1777993574630,43.25,81370.98,0.0,0.0379,2e-05,6.76032]
[1777993580570,43.25,81374.03,0.0,0.03795,2e-05,6.76773]
[1777993585341,43.24,81376.52,0.0,0.03799,2e-05,6.77419]
[1777993585608,43.24,81377.35,0.0,0.03801,2e-05,6.77652]
[1777993586342,43.24,81377.35,0.0,0.03801,2e-05,6.77652]
[1777993587028,43.24,81377.35,0.0,0.03801,2e-05,6.77652]
[1777993587029,43.24,81377.4,0.0,0.038,2e-05,6.77558]
[1777993587877,43.24,81377.4,0.0,0.038,2e-05,6.77558]
[1777993587977,43.24,81380.29,0.0,0.03806,2e-05,6.78507]
[1777993589180,43.24,81380.29,0.0,0.03806,2e-05,6.78507]
[1777993589282,43.24,81382.14,0.0,0.0381,2e-05,6.79093]
[1777993594667,43.23,81386.03,0.0,0.03816,2e-05,6.79879]
[1777993599702,43.23,81391.0,0.0,0.03825,2e-05,6.81301]
[1777993604738,43.22,81390.82,0.0,0.03823,2e-05,6.80925]
[1777993609773,43.21,81389.8,0.0,0.03818,2e-05,6.80256]
[1777993611816,43.21,81389.59,0.0,0.03817,2e-05,6.80121]
[1777993611922,43.21,81389.59,0.0,0.03817,2e-05,6.80121]
[1777993619046,43.2,81395.24,0.0,0.03828,2e-05,6.81672]
[1777993619057,43.2,81395.65,0.0,0.03828,2e-05,6.81687]
[1777993620802,43.2,81395.65,0.0,0.03828,2e-05,6.81687]
[1777993620861,43.2,81395.65,0.0,0.03828,2e-05,6.81687]
[1777993620901,43.2,81395.65,0.0,0.03828,2e-05,6.81687]
[1777993620929,43.2,81400.55,0.0,0.03839,2e-05,6.83335]
[1777993622071,43.2,81400.55,0.0,0.03839,2e-05,6.83335]
[1777993622170,43.2,81406.46,0.0,0.03852,2e-05,6.85271]
[1777993622726,43.2,81406.46,0.0,0.03852,2e-05,6.85271]
[1777993622865,43.2,81406.46,0.0,0.03852,2e-05,6.85271]
[1777993623577,43.2,81406.46,0.0,0.03852,2e-05,6.85271]
[1777993624883,43.19,81421.22,0.0,0.03885,2e-05,6.90244]
[1777993626025,43.19,81421.22,0.0,0.03885,2e-05,6.90244]
[1777993626098,43.19,81402.67,0.0,0.03841,2e-05,6.83653]
[1777993626653,43.19,81402.67,0.0,0.03841,2e-05,6.83653]
[1777993627227,43.19,81402.67,0.0,0.03841,2e-05,6.83653]
[1777993627283,43.19,81403.26,0.0,0.03842,2e-05,6.83788]
[1777993629916,43.19,81413.45,0.0,0.03865,2e-05,6.87224]
[1777993631890,43.19,81416.17,0.0,0.03871,2e-05,6.88109]
[1777993631977,43.18,81416.26,0.0,0.03871,2e-05,6.88067]
[1777993634780,43.18,81416.6,0.0,0.0387,2e-05,6.88036]
[1777993635960,43.18,81442.75,0.0,0.03931,2e-05,6.9704]
[1777993636550,43.18,81442.75,0.0,0.03931,2e-05,6.9704]
[1777993637179,43.18,81442.75,0.0,0.03931,2e-05,6.9704]
[1777993637215,43.18,81432.26,0.0,0.03905,2e-05,6.93237]
[1777993637928,43.18,81432.26,0.0,0.03905,2e-05,6.93237]
[1777993637973,43.18,81432.26,0.0,0.03905,2e-05,6.93237]
[1777993641150,43.17,81445.31,0.0,0.03934,2e-05,6.97523]
[1777993642024,43.17,81445.31,0.0,0.03934,2e-05,6.97523]
[1777993642067,43.17,81448.45,0.0,0.03941,2e-05,6.98548]
[1777993642660,43.17,81448.45,0.0,0.03941,2e-05,6.98548]
[1777993643015,43.17,81448.45,0.0,0.03941,2e-05,6.98458]
[1777993644066,43.17,81448.45,0.0,0.03941,2e-05,6.98458]
[1777993644158,43.16,81447.13,0.0,0.03937,2e-05,6.97898]
[1777993646805,43.16,81445.42,0.0,0.03932,2e-05,6.97108]
[1777993647048,43.16,81445.19,0.0,0.0393,2e-05,6.96936]
[1777993647944,43.16,81445.19,0.0,0.0393,2e-05,6.96936]
[1777993648056,43.16,81439.13,0.0,0.03915,2e-05,6.94699]
[1777993648519,43.16,81439.13,0.0,0.03915,2e-05,6.94699]
[1777993648969,43.16,81439.13,0.0,0.03915,2e-05,6.94699]
[1777993649184,43.16,81439.13,0.0,0.03915,2e-05,6.94699]
[1777993649261,43.15,81426.61,0.0,0.03885,2e-05,6.9019]
[1777993653895,43.15,81427.3,0.0,0.03883,2e-05,6.89846]
[1777993653970,43.15,81427.3,0.0,0.03883,2e-05,6.89846]
[1777993654249,43.15,81427.3,0.0,0.03883,2e-05,6.89846]
[1777993654348,43.15,81422.77,0.0,0.03871,2e-05,6.88174]
[1777993656917,43.14,81417.52,0.0,0.03858,2e-05,6.86179]
[1777993657120,43.14,81410.36,0.0,0.03841,2e-05,6.83597]
[1777993662155,43.14,81414.36,0.0,0.03848,2e-05,6.84669]
[1777993667189,43.13,81423.2,0.0,0.03866,2e-05,6.87438]
[1777993668311,43.13,81423.2,0.0,0.03866,2e-05,6.87438]
[1777993669204,43.13,81415.26,0.0,0.03847,2e-05,6.8451]
[1777993669656,43.13,81415.26,0.0,0.03847,2e-05,6.8451]
[1777993670211,43.13,81410.49,0.0,0.03835,2e-05,6.82773]
[1777993674782,43.12,81407.74,0.0,0.03827,2e-05,6.81562]
[1777993674885,43.12,81407.74,0.0,0.03827,2e-05,6.81562]
[1777993675254,43.12,81406.01,0.0,0.03823,2e-05,6.80957]
[1777993676253,43.12,81393.31,0.0,0.03792,2e-05,6.76411]
[1777993679273,43.12,81382.21,0.0,0.03765,2e-05,6.72415]
[1777993683302,43.11,81372.03,0.0,0.03741,2e-05,6.68725]
[1777993688336,43.11,81364.14,0.0,0.03721,2e-05,6.65825]
[1777993693372,43.11,81361.74,0.0,0.03715,2e-05,6.64833]
[1777993698407,43.1,81369.99,0.0,0.03732,2e-05,6.6751]
[1777993699664,43.1,81373.17,0.0,0.0374,2e-05,6.6857]
[1777993705986,43.1,81372.5,0.0,0.03737,2e-05,6.6814]
[1777993711498,43.09,81381.7,0.0,0.03755,2e-05,6.70771]
[1777993716533,43.09,81385.54,0.0,0.03762,2e-05,6.71841]
[1777993722256,43.08,81387.99,0.0,0.03766,2e-05,6.72562]
[1777993722355,43.08,81390.28,0.0,0.03771,2e-05,6.73271]
[1777993723588,43.08,81390.28,0.0,0.03771,2e-05,6.73271]
[1777993723660,43.08,81391.85,0.0,0.03775,2e-05,6.73773]
[1777993729393,43.08,81394.58,0.0,0.03779,2e-05,6.74464]
[1777993734660,43.07,81402.4,0.0,0.03796,2e-05,6.76966]
[1777993739694,43.07,81405.48,0.0,0.03801,2e-05,6.77798]
[1777993744730,43.06,81415.01,0.0,0.03822,2e-05,6.80893]
[1777993749765,43.06,81411.82,0.0,0.03813,2e-05,6.79525]
[1777993755808,43.05,81409.74,0.0,0.03806,2e-05,6.78501]
[1777993757633,43.05,81408.2,0.0,0.03802,2e-05,6.77915]
[1777993757821,43.05,81406.36,0.0,0.03797,2e-05,6.77223]
[1777993761309,43.05,81411.84,0.0,0.0381,2e-05,6.79037]
[1777993761345,43.05,81409.57,0.0,0.03804,2e-05,6.78141]
[1777993761697,43.05,81409.57,0.0,0.03804,2e-05,6.78141]
[1777993761850,43.05,81409.57,0.0,0.03804,2e-05,6.78141]
[1777993762524,43.05,81409.57,0.0,0.03804,2e-05,6.78141]
[1777993762835,43.05,81409.57,0.0,0.03804,2e-05,6.78141]
[1777993762857,43.04,81409.28,0.0,0.03803,2e-05,6.77989]
[1777993764119,43.04,81409.28,0.0,0.03803,2e-05,6.77989]
[1777993764139,43.04,81411.15,0.0,0.03806,2e-05,6.7854]
[1777993766196,43.04,81411.15,0.0,0.03806,2e-05,6.7854]
[1777993766270,43.04,81410.65,0.0,0.03804,2e-05,6.7826]
[1777993771920,43.04,81405.24,0.0,0.03788,2e-05,6.75845]
[1777993772882,43.04,81405.24,0.0,0.03788,2e-05,6.75845]
[1777993772927,43.03,81402.75,0.0,0.03782,2e-05,6.74928]
[1777993777962,43.03,81402.85,0.0,0.03781,2e-05,6.74728]
[1777993782997,43.03,81399.9,0.0,0.03772,2e-05,6.73472]
[1777993788032,43.02,81401.65,0.0,0.03775,2e-05,6.73866]
[1777993793067,43.02,81403.47,0.0,0.03778,2e-05,6.74286]
[1777993793676,43.02,81403.47,0.0,0.03778,2e-05,6.74286]
[1777993794075,43.02,81406.19,0.0,0.03784,2e-05,6.75191]
[1777993794888,43.02,81406.19,0.0,0.03784,2e-05,6.75191]
[1777993795087,43.02,81406.01,0.0,0.03783,2e-05,6.75087]
[1777993797098,43.01,81392.89,0.0,0.03752,2e-05,6.70441]
[1777993799179,43.01,81375.7,0.0,0.03712,2e-05,6.64425]
[1777993801203,43.01,81365.48,0.0,0.03688,2e-05,6.60844]
[1777993804148,43.01,81375.58,0.0,0.03711,2e-05,6.64254]
[1777993804700,43.01,81375.58,0.0,0.03711,2e-05,6.64254]
[1777993809222,43.01,81356.0,0.0,0.03665,2e-05,6.574]
[1777993814223,43.01,81350.04,0.0,0.03651,2e-05,6.55276]
[1777993819259,43.0,81349.75,0.0,0.0365,2e-05,6.55092]
[1777993824295,43.0,81349.1,0.0,0.03648,2e-05,6.54798]
[1777993826309,43.0,81359.63,0.0,0.03671,2e-05,6.58369]
[1777993830337,43.0,81370.17,0.0,0.03695,2e-05,6.61891]
[1777993835371,43.0,81380.81,0.0,0.03717,2e-05,6.65147]
[1777993838392,42.99,81392.79,0.0,0.03744,2e-05,6.69183]
[1777993843427,42.99,81397.03,0.0,0.03752,2e-05,6.70459]
[1777993848462,42.99,81395.11,0.0,0.03747,2e-05,6.69593]
[1777993853497,42.98,81389.87,0.0,0.03733,2e-05,6.67579]
[1777993858532,42.98,81400.53,0.0,0.03756,2e-05,6.71085]
[1777993863568,42.98,81402.9,0.0,0.03761,2e-05,6.7171]
[1777993865582,42.97,81390.36,0.0,0.03731,2e-05,6.67284]
[1777993870617,42.97,81397.08,0.0,0.03745,2e-05,6.69419]
[1777993876362,42.97,81405.58,0.0,0.03764,2e-05,6.72268]
[1777993876397,42.97,81417.57,0.0,0.03792,2e-05,6.76365]
[1777993881700,42.96,81416.97,0.0,0.03789,2e-05,6.75935]
[1777993886737,42.96,81409.75,0.0,0.0377,2e-05,6.73193]
[1777993891772,42.95,81409.52,0.0,0.03767,2e-05,6.72637]
[1777993896810,42.95,81411.26,0.0,0.0377,2e-05,6.73038]
[1777993900594,42.95,81423.85,0.0,0.03798,2e-05,6.77256]
[1777993902637,42.95,81423.85,0.0,0.03798,2e-05,6.77256]
[1777993904440,42.94,81443.88,0.0,0.03844,2e-05,6.84075]
[1777993905386,42.94,81443.88,0.0,0.03844,2e-05,6.84075]
[1777993905393,42.94,81445.21,0.0,0.03847,2e-05,6.84543]
[1777993906794,42.94,81444.57,0.0,0.03845,2e-05,6.84318]
[1777993906887,42.94,81452.07,0.0,0.03862,2e-05,6.86839]
[1777993907682,42.94,81452.07,0.0,0.03862,2e-05,6.86839]
[1777993907990,42.94,81452.07,0.0,0.03862,2e-05,6.86839]
[1777993908009,42.94,81464.81,0.0,0.03892,2e-05,6.91211]
[1777993909881,42.94,81472.21,0.0,0.03909,2e-05,6.93765]
[1777993914024,42.93,81479.64,0.0,0.03925,2e-05,6.96096]
[1777993918971,42.92,81495.53,0.0,0.0396,2e-05,7.01271]
[1777993919672,42.92,81495.53,0.0,0.0396,2e-05,7.01271]
[1777993919993,42.92,81507.11,0.0,0.03988,2e-05,7.05427]
[1777993921450,42.92,81519.27,0.0,0.04016,2e-05,7.09623]
[1777993925034,42.91,81529.47,0.0,0.04039,2e-05,7.13031]
[1777993929405,42.91,81535.51,0.0,0.04054,2e-05,7.15094]
[1777993935098,42.9,81537.09,0.0,0.04055,2e-05,7.15361]
[1777993936260,42.9,81537.09,0.0,0.04055,2e-05,7.15361]
[1777993938156,42.9,81551.94,0.0,0.04091,2e-05,7.20618]
[1777993943191,42.89,81553.32,0.0,0.04093,2e-05,7.20863]
[1777993948226,42.89,81557.83,0.0,0.04103,2e-05,7.22346]
[1777993953261,42.89,81561.43,0.0,0.04109,3e-05,7.23207]
[1777993954964,42.89,81568.47,0.0,0.04126,3e-05,7.25745]
[1777993955283,42.89,81574.98,0.0,0.04143,3e-05,7.2809]
[1777993956434,42.89,81586.16,0.0,0.0417,3e-05,7.32159]
[1777993957697,42.89,81586.16,0.0,0.0417,3e-05,7.32159]
[1777993958371,42.88,81590.94,0.0,0.04182,3e-05,7.33816]
[1777993963697,42.88,81584.79,0.0,0.04165,3e-05,7.31344]
[1777993966042,42.88,81598.53,0.0,0.04198,3e-05,7.36256]
[1777993968381,42.87,81619.27,0.0,0.0425,3e-05,7.43766]
[1777993972409,42.87,81609.15,0.0,0.04222,3e-05,7.39727]
[1777993973417,42.87,81594.46,0.0,0.04184,3e-05,7.34222]
[1777993977446,42.86,81606.4,0.0,0.04213,3e-05,7.38427]
[1777993978453,42.86,81587.71,0.0,0.04165,3e-05,7.31453]
[1777993983487,42.86,81577.69,0.0,0.04139,3e-05,7.27541]
[1777993986264,42.86,81579.2,0.0,0.04142,3e-05,7.28013]
[1777993986636,42.85,81568.89,0.0,0.04116,3e-05,7.24187]
[1777993987530,42.85,81555.39,0.0,0.04082,2e-05,7.19217]
[1777993988906,42.85,81546.13,0.0,0.04058,2e-05,7.15797]
[1777993991579,42.85,81543.45,0.0,0.04051,2e-05,7.14743]
[1777993991607,42.85,81548.04,0.0,0.04062,2e-05,7.16372]
[1777993996480,42.85,81557.42,0.0,0.04085,2e-05,7.19679]
[1777993996593,42.85,81556.99,0.0,0.04083,2e-05,7.19495]
[1777993996869,42.85,81556.99,0.0,0.04083,2e-05,7.19495]
[1777993997068,42.85,81556.99,0.0,0.04083,2e-05,7.19495]
[1777993997079,42.85,81556.99,0.0,0.04083,2e-05,7.19495]
[1777993997316,42.85,81556.99,0.0,0.04083,2e-05,7.19495]
[1777993997602,42.85,81554.18,0.0,0.04076,2e-05,7.18444]
[1777993998908,42.85,81558.98,0.0,0.04088,2e-05,7.20171]
[1777993999614,42.85,81558.98,0.0,0.04088,2e-05,7.20146]
[1777994002043,42.85,81559.31,0.0,0.04088,2e-05,7.20212]
[1777994002646,42.85,81554.27,0.0,0.04076,2e-05,7.18347]
[1777994005280,42.84,81553.22,0.0,0.04073,2e-05,7.17918]
[1777994005657,42.84,81553.67,0.0,0.04074,2e-05,7.1806]
[1777994007671,42.84,81534.69,0.0,0.04026,2e-05,7.11104]
[1777994008844,42.84,81534.64,0.0,0.04026,2e-05,7.11055]
[1777994012708,42.84,81526.7,0.0,0.04004,2e-05,7.07784]
[1777994014725,42.84,81515.09,0.0,0.03975,2e-05,7.03553]
[1777994019761,42.84,81508.69,0.0,0.03959,2e-05,7.01162]
[1777994024795,42.84,81508.33,0.0,0.03958,2e-05,7.00953]
[1777994029309,42.83,81521.26,0.0,0.03989,2e-05,7.05523]
[1777994031555,42.83,81510.41,0.0,0.03962,2e-05,7.01578]
[1777994036881,42.83,81509.58,0.0,0.03959,2e-05,7.01205]
[1777994039902,42.83,81499.19,0.0,0.03934,2e-05,6.97439]
[1777994044937,42.83,81496.25,0.0,0.03926,2e-05,6.96348]
[1777994050220,42.83,81488.49,0.0,0.03908,2e-05,6.93564]
[1777994055018,42.83,81503.73,0.0,0.03944,2e-05,6.98983]
[1777994060046,42.83,81510.14,0.0,0.03959,2e-05,7.01211]
[1777994065082,42.83,81511.42,0.0,0.03962,2e-05,7.0159]
[1777994070116,42.82,81513.69,0.0,0.03967,2e-05,7.0232]
[1777994075206,42.82,81512.62,0.0,0.03962,2e-05,7.01588]
[1777994078175,42.82,81535.16,0.0,0.04017,2e-05,7.09627]
[1777994078899,42.82,81535.16,0.0,0.04017,2e-05,7.09627]
[1777994080791,42.82,81536.95,0.0,0.04021,2e-05,7.10242]
[1777994086228,42.82,81534.92,0.0,0.04014,2e-05,7.09292]
[1777994091267,42.81,81533.31,0.0,0.04009,2e-05,7.08558]
[1777994096305,42.81,81537.56,0.0,0.04019,2e-05,7.09949]
[1777994101339,42.81,81536.99,0.0,0.04017,2e-05,7.09603]
[1777994106401,42.81,81535.97,0.0,0.04013,2e-05,7.09123]
[1777994109748,42.8,81548.11,0.0,0.04042,2e-05,7.13412]
[1777994113135,42.8,81552.72,0.0,0.04053,2e-05,7.14985]
[1777994114229,42.8,81549.04,0.0,0.04044,2e-05,7.1362]
[1777994114831,42.8,81549.04,0.0,0.04044,2e-05,7.1362]
[1777994115829,42.8,81546.85,0.0,0.04038,2e-05,7.12814]
[1777994116508,42.8,81552.69,0.0,0.04053,2e-05,7.14921]
[1777994116589,42.8,81566.33,0.0,0.04086,2e-05,7.19877]
[1777994120542,42.8,81565.46,0.0,0.04084,2e-05,7.1948]
[1777994120627,42.8,81560.11,0.0,0.0407,2e-05,7.17484]
[1777994122141,42.8,81560.11,0.0,0.0407,2e-05,7.17443]
[1777994127520,42.79,81563.43,0.0,0.04076,2e-05,7.18428]
[1777994130762,42.79,81552.39,0.0,0.04048,2e-05,7.14302]
[1777994135577,42.79,81543.29,0.0,0.04023,2e-05,7.10571]
[1777994137591,42.79,81528.65,0.0,0.03987,2e-05,7.05239]
[1777994142626,42.79,81526.95,0.0,0.03982,2e-05,7.04547]
[1777994147746,42.78,81529.04,0.0,0.03987,2e-05,7.0524]
[1777994151690,42.78,81541.78,0.0,0.04018,2e-05,7.09766]
[1777994152805,42.78,81556.18,0.0,0.04053,2e-05,7.14972]
[1777994153161,42.78,81556.18,0.0,0.04053,2e-05,7.14972]
[1777994154419,42.78,81556.18,0.0,0.04053,2e-05,7.1495]
[1777994154712,42.78,81563.6,0.0,0.04071,2e-05,7.17643]
[1777994155247,42.78,81563.6,0.0,0.04071,2e-05,7.17643]
[1777994155905,42.78,81563.6,0.0,0.04071,2e-05,7.17643]
[1777994155718,42.78,81562.37,0.0,0.04068,2e-05,7.17179]
[1777994156511,42.78,81562.37,0.0,0.04068,2e-05,7.17179]
[1777994157687,42.78,81559.38,0.0,0.04061,2e-05,7.16074]
[1777994157733,42.78,81560.09,0.0,0.04062,2e-05,7.1632]
[1777994159136,42.78,81558.97,0.0,0.0406,2e-05,7.15898]
[1777994159748,42.78,81558.28,0.0,0.04058,2e-05,7.15634]
[1777994164782,42.78,81551.51,0.0,0.0404,2e-05,7.13103]
[1777994165970,42.78,81552.7,0.0,0.04043,2e-05,7.13525]
[1777994171833,42.78,81545.47,0.0,0.04025,2e-05,7.10838]
[1777994176897,42.78,81539.57,0.0,0.0401,2e-05,7.08613]
[1777994176870,42.78,81529.54,0.0,0.03985,2e-05,7.04965]
[1777994181907,42.77,81532.91,0.0,0.03993,2e-05,7.06059]
[1777994182324,42.77,81532.91,0.0,0.03993,2e-05,7.06059]
[1777994182910,42.77,81532.37,0.0,0.03991,2e-05,7.0588]
[1777994184016,42.79,81531.87,0.0,0.03995,2e-05,7.06379]
[1777994189712,42.79,81523.43,0.0,0.03977,2e-05,7.03673]
[1777994190676,42.79,81520.34,0.0,0.03969,2e-05,7.0263]
[1777994190967,42.8,81517.92,0.0,0.03964,2e-05,7.0183]
[1777994196006,42.8,81513.52,0.0,0.03954,2e-05,7.00337]
[1777994201037,42.81,81513.53,0.0,0.03957,2e-05,7.00703]
[1777994206073,42.82,81512.86,0.0,0.03958,2e-05,7.00818]
[1777994209159,42.82,81511.87,0.0,0.03956,2e-05,7.00604]
[1777994209723,42.82,81511.87,0.0,0.03956,2e-05,7.00604]
[1777994216589,42.83,81503.52,0.0,0.0394,2e-05,6.98132]
[1777994216683,42.83,81503.8,0.0,0.03941,2e-05,6.98384]
[1777994219627,42.83,81503.37,0.0,0.03941,2e-05,6.98306]
[1777994219653,42.84,81503.83,0.0,0.03943,2e-05,6.98622]
[1777994220184,42.84,81503.83,0.0,0.03943,2e-05,6.98622]
[1777994220197,42.84,81503.31,0.0,0.03942,2e-05,6.98436]
[1777994222625,42.84,81503.44,0.0,0.03943,2e-05,6.98558]
[1777994222976,42.84,81498.12,0.0,0.03931,2e-05,6.9681]
[1777994224199,42.84,81509.8,0.0,0.0396,2e-05,7.01071]
[1777994226809,42.84,81518.19,0.0,0.03981,2e-05,7.04157]
[1777994226894,42.85,81518.51,0.0,0.03982,2e-05,7.04405]
[1777994230048,42.85,81517.43,0.0,0.03981,2e-05,7.04148]
[1777994230525,42.85,81517.43,0.0,0.03981,2e-05,7.04148]
[1777994230568,42.85,81525.54,0.0,0.04001,2e-05,7.07199]
[1777994231105,42.85,81525.54,0.0,0.04001,2e-05,7.07199]
[1777994231248,42.85,81525.86,0.0,0.04002,2e-05,7.07314]
[1777994236282,42.86,81532.09,0.0,0.0402,2e-05,7.09863]
[1777994241317,42.86,81533.16,0.0,0.04023,2e-05,7.10433]
[1777994246353,42.86,81533.96,0.0,0.04027,2e-05,7.10901]
[1777994251681,42.87,81533.4,0.0,0.04026,2e-05,7.10775]
[1777994253342,42.87,81534.02,0.0,0.04026,2e-05,7.10782]
[1777994253410,42.87,81534.61,0.0,0.04028,2e-05,7.10995]
[1777994258437,42.87,81542.03,0.0,0.04047,2e-05,7.1377]
[1777994263473,42.87,81538.64,0.0,0.04039,2e-05,7.12616]
[1777994264479,42.87,81527.14,0.0,0.04011,2e-05,7.08473]
[1777994265472,42.87,81527.14,0.0,0.04011,2e-05,7.08473]
[1777994265489,42.88,81532.3,0.0,0.04025,2e-05,7.10583]
[1777994266173,42.88,81532.3,0.0,0.04025,2e-05,7.10583]
[1777994266492,42.88,81532.3,0.0,0.04025,2e-05,7.10606]
[1777994269597,42.88,81531.23,0.0,0.04023,2e-05,7.1026]
[1777994269620,42.88,81526.0,0.0,0.0401,2e-05,7.08416]
[1777994271587,42.88,81507.22,0.0,0.03965,2e-05,7.01681]
[1777994277575,42.91,81502.01,0.0,0.03965,2e-05,7.01705]
[1777994281224,42.92,81506.4,0.0,0.03979,2e-05,7.03707]
[1777994281606,42.92,81513.41,0.0,0.03996,2e-05,7.0629]
[1777994284626,42.93,81525.57,0.0,0.04026,2e-05,7.10726]
[1777994286642,42.93,81536.91,0.0,0.04055,2e-05,7.14871]
[1777994290678,42.93,81524.96,0.0,0.04026,2e-05,7.10606]
[1777994295723,42.93,81532.95,0.0,0.04046,2e-05,7.13594]
[1777994300756,42.93,81534.54,0.0,0.0405,2e-05,7.14252]
[1777994305792,42.93,81535.96,0.0,0.04055,2e-05,7.14845]
[1777994310828,42.93,81536.92,0.0,0.04057,2e-05,7.15269]
[1777994315863,42.94,81538.07,0.0,0.04059,2e-05,7.15473]
[1777994320899,42.94,81538.53,0.0,0.04061,2e-05,7.15708]
[1777994325934,42.94,81545.37,0.0,0.04078,2e-05,7.1825]
[1777994330970,42.94,81542.33,0.0,0.04071,2e-05,7.17198]
[1777994336008,42.94,81546.46,0.0,0.04082,2e-05,7.18751]
[1777994341041,42.94,81547.22,0.0,0.04084,2e-05,7.19075]
[1777994343054,42.94,81536.58,0.0,0.04058,2e-05,7.15226]
[1777994348089,42.94,81541.0,0.0,0.04069,2e-05,7.16899]
[1777994353123,42.94,81536.56,0.0,0.04059,2e-05,7.15352]
[1777994358159,42.94,81527.4,0.0,0.04036,2e-05,7.12107]
[1777994363886,42.95,81530.14,0.0,0.04044,2e-05,7.13174]
[1777994370020,42.95,81531.49,0.0,0.04048,2e-05,7.13826]
[1777994375280,42.95,81530.2,0.0,0.04044,2e-05,7.13171]
[1777994380316,42.95,81529.42,0.0,0.04043,2e-05,7.12977]
[1777994385352,42.95,81525.68,0.0,0.04034,2e-05,7.11723]
[1777994390386,42.96,81525.07,0.0,0.04034,2e-05,7.11607]
[1777994395421,42.96,81519.35,0.0,0.0402,2e-05,7.09657]
[1777994400456,42.96,81520.74,0.0,0.04025,2e-05,7.1028]
[1777994402822,42.96,81520.59,0.0,0.04024,2e-05,7.1025]
[1777994403039,42.96,81520.59,0.0,0.04024,2e-05,7.1025]
[1777994403108,42.96,81507.22,0.0,0.03992,2e-05,7.05457]
[1777994403384,42.96,81507.22,0.0,0.03992,2e-05,7.05457]
[1777994403481,42.96,81507.22,0.0,0.03992,2e-05,7.05513]
[1777994407248,42.96,81505.35,0.0,0.03988,2e-05,7.0491]
[1777994412540,42.97,81507.21,0.0,0.03994,2e-05,7.0578]
[1777994417575,42.97,81507.86,0.0,0.03997,2e-05,7.06172]
[1777994418902,42.97,81507.86,0.0,0.03997,2e-05,7.06172]
[1777994422527,42.97,81515.89,0.0,0.04017,2e-05,7.09177]
[1777994422611,42.97,81515.28,0.0,0.04016,2e-05,7.08982]
[1777994427662,42.98,81518.44,0.0,0.04024,2e-05,7.10251]
[1777994432681,42.98,81519.29,0.0,0.04026,2e-05,7.10406]
[1777994434694,42.98,81505.78,0.0,0.03993,2e-05,7.05596]
[1777994439729,42.98,81507.54,0.0,0.03999,2e-05,7.06398]
[1777994444767,42.99,81511.17,0.0,0.04009,2e-05,7.07854]
[1777994449800,42.99,81513.61,0.0,0.04016,2e-05,7.08869]
[1777994454836,42.99,81510.94,0.0,0.0401,2e-05,7.08042]
[1777994459874,42.99,81503.62,0.0,0.03993,2e-05,7.05557]
[1777994464919,43.0,81513.43,0.0,0.04018,2e-05,7.09257]
[1777994468943,43.0,81527.85,0.0,0.04054,2e-05,7.14549]
[1777994473981,43.0,81521.03,0.0,0.04038,2e-05,7.12165]
[1777994479013,43.0,81515.29,0.0,0.04025,2e-05,7.10193]
[1777994484051,43.01,81512.71,0.0,0.04019,2e-05,7.09376]
[1777994489087,43.01,81509.39,0.0,0.04012,2e-05,7.08314]
[1777994494123,43.01,81514.72,0.0,0.04024,2e-05,7.1008]
[1777994499157,43.01,81514.24,0.0,0.04024,2e-05,7.10043]
[1777994504194,43.02,81516.44,0.0,0.04031,2e-05,7.10968]
[1777994509228,43.02,81525.12,0.0,0.04053,2e-05,7.14231]
[1777994514266,43.02,81521.92,0.0,0.04046,2e-05,7.13185]
[1777994519298,43.02,81519.01,0.0,0.04039,2e-05,7.12251]
[1777994524333,43.02,81517.2,0.0,0.04036,2e-05,7.11723]
[1777994529365,43.03,81525.0,0.0,0.04056,2e-05,7.14662]
[1777994534403,43.03,81524.89,0.0,0.04056,2e-05,7.1472]
[1777994539437,43.03,81525.14,0.0,0.04058,2e-05,7.14907]
[1777994544476,43.03,81526.35,0.0,0.04061,2e-05,7.15436]
[1777994545927,43.03,81526.35,0.0,0.04061,2e-05,7.15436]
[1777994545945,43.03,81539.12,0.0,0.04093,2e-05,7.20088]
[1777994546544,43.03,81539.12,0.0,0.04093,2e-05,7.20088]
[1777994547264,43.03,81539.12,0.0,0.04093,2e-05,7.20088]
[1777994547328,43.03,81551.86,0.0,0.04125,3e-05,7.24754]
[1777994550216,43.03,81556.81,0.0,0.04137,3e-05,7.26564]
[1777994551608,43.03,81571.52,0.0,0.04173,3e-05,7.31673]
[1777994552961,43.03,81571.52,0.0,0.04173,3e-05,7.31673]
[1777994553085,43.03,81571.52,0.0,0.04173,3e-05,7.31673]
[1777994553158,43.03,81575.31,0.0,0.04182,3e-05,7.33051]
[1777994558571,43.03,81583.15,0.0,0.04202,3e-05,7.35859]
[1777994561415,43.03,81589.41,0.0,0.04217,3e-05,7.38115]
[1777994562199,43.03,81589.41,0.0,0.04217,3e-05,7.38115]
[1777994562299,43.03,81589.8,0.0,0.04218,3e-05,7.38238]
[1777994564091,43.03,81589.8,0.0,0.04218,3e-05,7.38238]
[1777994564160,43.03,81583.93,0.0,0.04203,3e-05,7.36029]
[1777994569648,43.03,81583.36,0.0,0.04201,3e-05,7.3573]
[1777994571026,43.03,81583.36,0.0,0.04201,3e-05,7.3573]
[1777994571096,43.03,81586.75,0.0,0.04209,3e-05,7.36946]
[1777994575508,43.03,81587.84,0.0,0.04211,3e-05,7.37291]
[1777994576335,43.03,81587.84,0.0,0.04211,3e-05,7.37291]
[1777994575690,43.02,81588.21,0.0,0.04212,3e-05,7.37408]
[1777994576972,43.02,81588.21,0.0,0.04212,3e-05,7.37408]
[1777994577521,43.02,81595.46,0.0,0.0423,3e-05,7.4005]
[1777994577704,43.02,81595.46,0.0,0.0423,3e-05,7.4005]
[1777994583093,43.02,81599.77,0.0,0.04241,3e-05,7.41552]
[1777994583156,43.02,81608.6,0.0,0.04263,3e-05,7.44779]
[1777994583807,43.02,81608.6,0.0,0.04263,3e-05,7.44779]
[1777994583866,43.02,81608.6,0.0,0.04263,3e-05,7.44779]
[1777994583964,43.02,81609.62,0.0,0.04265,3e-05,7.45128]
[1777994586080,43.02,81609.03,0.0,0.04264,3e-05,7.44909]
[1777994586179,43.02,81611.93,0.0,0.04272,3e-05,7.46049]
[1777994591434,43.02,81607.12,0.0,0.0426,3e-05,7.44406]
[1777994596845,43.03,81608.0,0.0,0.04264,3e-05,7.4493]
[1777994601873,43.03,81600.62,0.0,0.04246,3e-05,7.42333]
[1777994606911,43.03,81594.61,0.0,0.04232,3e-05,7.40269]
[1777994611945,43.04,81583.12,0.0,0.04203,3e-05,7.35932]
[1777994616980,43.04,81576.0,0.0,0.04186,3e-05,7.33538]
[1777994618800,43.04,81570.5,0.0,0.04173,3e-05,7.31565]
[1777994619365,43.04,81570.5,0.0,0.04173,3e-05,7.31565]
[1777994619956,43.04,81566.89,0.0,0.04164,3e-05,7.3029]
[1777994623486,43.05,81564.48,0.0,0.04159,3e-05,7.29618]
[1777994624987,43.05,81558.45,0.0,0.04144,3e-05,7.27465]
[1777994627548,43.05,81561.24,0.0,0.04153,3e-05,7.28648]
[1777994627596,43.05,81561.24,0.0,0.04153,3e-05,7.28648]
[1777994630320,43.05,81569.95,0.0,0.04175,3e-05,7.31946]
[1777994630394,43.06,81583.54,0.0,0.0421,3e-05,7.36996]
[1777994635110,43.06,81597.31,0.0,0.04246,3e-05,7.42277]
[1777994640297,43.06,81597.48,0.0,0.04248,3e-05,7.42466]
[1777994640357,43.06,81622.75,0.0,0.04313,3e-05,7.51912]
[1777994643549,43.06,81625.05,0.0,0.04319,3e-05,7.52817]
[1777994644177,43.06,81626.18,0.0,0.04322,3e-05,7.53254]
[1777994649211,43.06,81637.74,0.0,0.04353,3e-05,7.57655]
[1777994651231,43.06,81624.25,0.0,0.04318,3e-05,7.52611]
[1777994652274,43.06,81612.0,0.0,0.04286,3e-05,7.48049]
[1777994657274,43.07,81608.53,0.0,0.04278,3e-05,7.46859]
[1777994662309,43.07,81608.59,0.0,0.04279,3e-05,7.46996]
[1777994667344,43.07,81618.36,0.0,0.04305,3e-05,7.50726]
[1777994671372,43.07,81610.18,0.0,0.04283,3e-05,7.4745]
[1777994675400,43.07,81599.8,0.0,0.04257,3e-05,7.4368]
[1777994680435,43.08,81600.1,0.0,0.04258,3e-05,7.4392]
[1777994685470,43.08,81606.53,0.0,0.04276,3e-05,7.46425]
[1777994687484,43.08,81616.58,0.0,0.04302,3e-05,7.50206]
[1777994692520,43.08,81613.09,0.0,0.04293,3e-05,7.48976]
[1777994697554,43.08,81601.41,0.0,0.04264,3e-05,7.44713]
[1777994702378,43.08,81589.48,0.0,0.04234,3e-05,7.40424]
[1777994707624,43.09,81584.48,0.0,0.04223,3e-05,7.38738]
[1777994712659,43.09,81585.0,0.0,0.04225,3e-05,7.39117]
[1777994715681,43.09,81596.48,0.0,0.04255,3e-05,7.43478]
[1777994716715,43.09,81596.48,0.0,0.04255,3e-05,7.43478]
[1777994716790,43.09,81616.28,0.0,0.04307,3e-05,7.50881]
[1777994719873,43.09,81624.32,0.0,0.04328,3e-05,7.53929]
[1777994720402,43.09,81628.08,0.0,0.04338,3e-05,7.5536]
[1777994723295,43.1,81617.45,0.0,0.0431,3e-05,7.51415]
[1777994727227,43.1,81619.51,0.0,0.04316,3e-05,7.52216]
[1777994727276,43.1,81619.13,0.0,0.04315,3e-05,7.52104]
[1777994731890,43.1,81616.06,0.0,0.04308,3e-05,7.51003]
[1777994731960,43.1,81604.97,0.0,0.04278,3e-05,7.46601]
[1777994734814,43.1,81594.87,0.0,0.04252,3e-05,7.42918]
[1777994735995,43.1,81594.87,0.0,0.04252,3e-05,7.42918]
[1777994736006,43.1,81594.87,0.0,0.04252,3e-05,7.42918]
[1777994736063,43.1,81583.54,0.0,0.04224,3e-05,7.38788]
[1777994741863,43.1,81579.9,0.0,0.04216,3e-05,7.37629]
[1777994746898,43.11,81578.52,0.0,0.04214,3e-05,7.37331]
[1777994749920,43.11,81590.72,0.0,0.04246,3e-05,7.4196]
[1777994754955,43.11,81593.28,0.0,0.04253,3e-05,7.43065]
[1777994759989,43.12,81589.73,0.0,0.04245,3e-05,7.41935]
[1777994763010,43.12,81579.81,0.0,0.04221,3e-05,7.38371]
[1777994765026,43.12,81568.64,0.0,0.04193,3e-05,7.34341]
[1777994768047,43.13,81552.19,0.0,0.04156,3e-05,7.28938]
[1777994771068,43.14,81563.35,0.0,0.04185,3e-05,7.33183]
[1777994776103,43.14,81570.21,0.0,0.04204,3e-05,7.35921]
[1777994781138,43.14,81564.37,0.0,0.04191,3e-05,7.33984]
[1777994786173,43.15,81571.39,0.0,0.0421,3e-05,7.36773]
[1777994791210,43.15,81575.19,0.0,0.0422,3e-05,7.38066]
[1777994796250,43.15,81571.7,0.0,0.04212,3e-05,7.36957]
[1777994801285,43.16,81567.99,0.0,0.04204,3e-05,7.35769]
[1777994806320,43.16,81576.78,0.0,0.04227,3e-05,7.3918]
[1777994811357,43.16,81578.51,0.0,0.04233,3e-05,7.3998]
[1777994816390,43.17,81580.97,0.0,0.0424,3e-05,7.41053]
[1777994821426,43.17,81575.84,0.0,0.04228,3e-05,7.3931]
[1777994822432,43.17,81565.37,0.0,0.04202,3e-05,7.35485]
[1777994827467,43.17,81560.01,0.0,0.0419,3e-05,7.3373]
[1777994832502,43.18,81552.98,0.0,0.04173,3e-05,7.31313]
[1777994837540,43.18,81543.65,0.0,0.04151,3e-05,7.28016]
[1777994838922,43.18,81540.66,0.0,0.04143,3e-05,7.26916]
[1777994841476,43.18,81537.28,0.0,0.04135,3e-05,7.25671]
[1777994841712,43.18,81527.79,0.0,0.04111,2e-05,7.22212]
[1777994841903,43.18,81527.79,0.0,0.04111,2e-05,7.22212]
[1777994846619,43.18,81526.09,0.0,0.04107,2e-05,7.21602]
[1777994852647,43.18,81542.34,0.0,0.04146,3e-05,7.27274]
[1777994857682,43.18,81543.79,0.0,0.04149,3e-05,7.27746]
[1777994862717,43.18,81546.3,0.0,0.04155,3e-05,7.28611]
[1777994867752,43.18,81539.71,0.0,0.04138,3e-05,7.2614]
[1777994872787,43.18,81538.62,0.0,0.04135,3e-05,7.25701]
[1777994877822,43.18,81536.1,0.0,0.04129,2e-05,7.24745]
[1777994882734,43.18,81538.11,0.0,0.04134,3e-05,7.25457]
[1777994884871,43.17,81520.5,0.0,0.0409,2e-05,7.1903]
[1777994890361,43.18,81527.99,0.0,0.04108,2e-05,7.21758]
[1777994891956,43.17,81527.22,0.0,0.04106,2e-05,7.21474]
[1777994893134,43.17,81527.35,0.0,0.04107,2e-05,7.21518]
[1777994894270,43.17,81527.76,0.0,0.04108,2e-05,7.21665]
[1777994894884,43.17,81527.66,0.0,0.04107,2e-05,7.21627]
[1777994900984,43.17,81527.27,0.0,0.04106,2e-05,7.21471]
[1777994901799,43.17,81527.27,0.0,0.04106,2e-05,7.21471]
[1777994902976,43.17,81526.67,0.0,0.04105,2e-05,7.2125]
[1777994905155,43.17,81518.85,0.0,0.04085,2e-05,7.18412]
[1777994906406,43.17,81514.68,0.0,0.04075,2e-05,7.16905]
[1777994907186,43.17,81505.17,0.0,0.04052,2e-05,7.1348]
[1777994913068,43.18,81512.24,0.0,0.04068,2e-05,7.15801]
[1777994918101,43.18,81507.07,0.0,0.04055,2e-05,7.13973]
[1777994923137,43.18,81513.63,0.0,0.04072,2e-05,7.16407]
[1777994928175,43.18,81518.59,0.0,0.04085,2e-05,7.18236]
[1777994929853,43.18,81521.58,0.0,0.04092,2e-05,7.19327]
[1777994929988,43.18,81521.58,0.0,0.04092,2e-05,7.19327]
[1777994930302,43.18,81521.58,0.0,0.04092,2e-05,7.19327]
[1777994930694,43.18,81521.58,0.0,0.04092,2e-05,7.19327]
[1777994931398,43.18,81530.02,0.0,0.04113,2e-05,7.22397]
[1777994936388,43.18,81523.29,0.0,0.04096,2e-05,7.19948]
[1777994942271,43.18,81515.75,0.0,0.04078,2e-05,7.17254]
[1777994943295,43.18,81515.75,0.0,0.04078,2e-05,7.17254]
[1777994943348,43.18,81510.21,0.0,0.04064,2e-05,7.15264]
[1777994943999,43.18,81510.21,0.0,0.04064,2e-05,7.15264]
[1777994944285,43.18,81510.21,0.0,0.04064,2e-05,7.15277]
[1777994945983,43.18,81510.53,0.0,0.04065,2e-05,7.15405]
[1777994946299,43.18,81508.3,0.0,0.0406,2e-05,7.14614]
[1777994947269,43.18,81508.3,0.0,0.0406,2e-05,7.14614]
[1777994947323,43.18,81508.57,0.0,0.04061,2e-05,7.14725]
[1777994950328,43.18,81521.68,0.0,0.04093,2e-05,7.19497]
[1777994951871,43.18,81522.38,0.0,0.04095,2e-05,7.19755]
[1777994952341,43.18,81522.4,0.0,0.04095,2e-05,7.19768]
[1777994953444,43.18,81522.4,0.0,0.04095,2e-05,7.19768]
[1777994959390,43.18,81522.45,0.0,0.04095,2e-05,7.19813]
[1777994960744,43.18,81522.45,0.0,0.04095,2e-05,7.19813]
[1777994960762,43.18,81528.03,0.0,0.04109,2e-05,7.21842]
[1777994961960,43.18,81528.03,0.0,0.04109,2e-05,7.21842]
[1777994962070,43.18,81528.03,0.0,0.04109,2e-05,7.21842]
[1777994962669,43.18,81528.03,0.0,0.04109,2e-05,7.21842]
[1777994963895,43.18,81537.21,0.0,0.04132,2e-05,7.25175]
[1777994964544,43.18,81537.21,0.0,0.04132,2e-05,7.25175]
[1777994965242,43.18,81538.15,0.0,0.04134,3e-05,7.2551]
[1777994965432,43.18,81538.15,0.0,0.04134,3e-05,7.25504]
[1777994966065,43.18,81538.15,0.0,0.04134,3e-05,7.25504]
[1777994966439,43.18,81537.56,0.0,0.04133,3e-05,7.25283]
[1777994969294,43.18,81537.3,0.0,0.04132,2e-05,7.25176]
[1777994969460,43.18,81539.52,0.0,0.04138,3e-05,7.25978]
[1777994975340,43.18,81539.15,0.0,0.04135,3e-05,7.25536]
[1777994976343,43.18,81539.15,0.0,0.04135,3e-05,7.25523]
[1777994976516,43.18,81542.83,0.0,0.04144,3e-05,7.26857]
[1777994977121,43.18,81542.83,0.0,0.04144,3e-05,7.26857]
[1777994977770,43.18,81542.83,0.0,0.04144,3e-05,7.26857]
[1777994979609,43.18,81549.93,0.0,0.04162,3e-05,7.29428]
[1777994982560,43.18,81550.6,0.0,0.04163,3e-05,7.29643]
[1777994983161,43.18,81550.22,0.0,0.04162,3e-05,7.29474]
[1777994983717,43.18,81550.22,0.0,0.04162,3e-05,7.29474]
[1777994987232,43.18,81550.78,0.0,0.04163,3e-05,7.29616]
[1777994989141,43.18,81549.98,0.0,0.04161,3e-05,7.29292]
[1777994994641,43.17,81561.23,0.0,0.04188,3e-05,7.33308]
[1777994999674,43.17,81571.24,0.0,0.04213,3e-05,7.36868]
[1777995002694,43.17,81582.67,0.0,0.04242,3e-05,7.4112]
[1777995005715,43.17,81592.92,0.0,0.04269,3e-05,7.44993]
[1777995010751,43.18,81600.44,0.0,0.04289,3e-05,7.47882]
[1777995015785,43.18,81608.58,0.0,0.0431,3e-05,7.50978]
[1777995020822,43.18,81615.26,0.0,0.04328,3e-05,7.53504]
[1777995025859,43.18,81600.14,0.0,0.04289,3e-05,7.47908]
[1777995030999,43.18,81606.41,0.0,0.04304,3e-05,7.50041]
[1777995036038,43.18,81600.82,0.0,0.0429,3e-05,7.48017]
[1777995041074,43.18,81601.34,0.0,0.04292,3e-05,7.48271]
[1777995046112,43.18,81596.91,0.0,0.04281,3e-05,7.46684]
[1777995051145,43.18,81591.68,0.0,0.04268,3e-05,7.44804]
[1777995056181,43.19,81593.24,0.0,0.04273,3e-05,7.45451]
[1777995059907,43.19,81580.27,0.0,0.0424,3e-05,7.407]
[1777995065247,43.19,81579.52,0.0,0.04239,3e-05,7.40531]
[1777995070283,43.19,81587.43,0.0,0.0426,3e-05,7.43559]
[1777995075318,43.19,81580.3,0.0,0.04242,3e-05,7.41035]
[1777995080352,43.2,81575.71,0.0,0.04232,3e-05,7.39487]
[1777995084384,43.2,81588.19,0.0,0.04264,3e-05,7.44228]
[1777995085278,43.2,81588.19,0.0,0.04264,3e-05,7.44228]
[1777995085392,43.2,81594.87,0.0,0.04282,3e-05,7.46733]
[1777995086399,43.2,81607.87,0.0,0.04315,3e-05,7.51594]
[1777995091227,43.2,81600.21,0.0,0.04296,3e-05,7.48788]
[1777995091433,43.2,81601.55,0.0,0.04298,3e-05,7.49021]
[1777995095461,43.2,81582.2,0.0,0.04249,3e-05,7.41907]
[1777995096468,43.2,81570.52,0.0,0.04219,3e-05,7.37656]
[1777995101503,43.21,81567.62,0.0,0.04213,3e-05,7.36776]
[1777995105533,43.21,81584.3,0.0,0.04257,3e-05,7.43071]
[1777995110568,43.21,81589.43,0.0,0.04271,3e-05,7.45099]
[1777995115604,43.21,81585.91,0.0,0.04263,3e-05,7.43933]
[1777995120639,43.22,81591.9,0.0,0.04279,3e-05,7.46278]
[1777995125674,43.22,81595.97,0.0,0.0429,3e-05,7.47901]
[1777995127688,43.22,81583.93,0.0,0.0426,3e-05,7.43492]
[1777995132727,43.22,81575.78,0.0,0.0424,3e-05,7.40653]
[1777995137766,43.23,81579.25,0.0,0.0425,3e-05,7.42115]
[1777995142798,43.23,81577.43,0.0,0.04247,3e-05,7.41618]
[1777995145819,43.23,81566.56,0.0,0.0422,3e-05,7.37728]
[1777995150779,43.24,81557.34,0.0,0.04198,3e-05,7.3452]
[1777995153054,43.24,81556.62,0.0,0.04196,3e-05,7.34119]
[1777995153700,43.24,81556.62,0.0,0.04196,3e-05,7.34119]
[1777995160925,43.25,81550.06,0.0,0.04182,3e-05,7.32109]
[1777995162944,43.25,81535.77,0.0,0.04147,3e-05,7.26988]
[1777995167220,43.25,81527.8,0.0,0.04129,2e-05,7.24316]
[1777995167974,43.25,81526.96,0.0,0.04127,2e-05,7.2407]
[1777995169207,43.25,81524.1,0.0,0.0412,2e-05,7.23029]
[1777995169996,43.25,81523.28,0.0,0.04118,2e-05,7.22731]
[1777995175032,43.25,81526.42,0.0,0.04125,2e-05,7.23862]
[1777995180072,43.25,81523.96,0.0,0.04119,2e-05,7.22956]
[1777995185118,43.25,81526.84,0.0,0.04127,2e-05,7.24061]
[1777995189840,43.26,81541.93,0.0,0.04166,3e-05,7.29831]
[1777995192494,43.26,81544.92,0.0,0.04174,3e-05,7.30972]
[1777995197194,43.27,81555.16,0.0,0.04202,3e-05,7.34993]
[1777995202226,43.27,81552.67,0.0,0.04197,3e-05,7.34272]
[1777995207261,43.27,81561.85,0.0,0.04222,3e-05,7.37825]
[1777995212296,43.28,81556.87,0.0,0.04209,3e-05,7.35861]
[1777995217333,43.28,81550.94,0.0,0.04195,3e-05,7.3384]
[1777995221798,43.28,81551.83,0.0,0.04198,3e-05,7.34266]
[1777995227404,43.28,81555.64,0.0,0.04209,3e-05,7.35883]
[1777995232438,43.29,81556.66,0.0,0.04212,3e-05,7.36395]
[1777995237379,43.29,81556.6,0.0,0.04213,3e-05,7.3648]
[1777995242508,43.29,81553.06,0.0,0.04205,3e-05,7.3534]
[1777995247549,43.3,81550.9,0.0,0.04201,3e-05,7.34683]
[1777995252580,43.3,81551.54,0.0,0.04203,3e-05,7.3508]
[1777995257617,43.3,81560.72,0.0,0.04227,3e-05,7.38565]
[1777995261841,43.3,81563.74,0.0,0.04236,3e-05,7.39738]
[1777995266680,43.3,81551.24,0.0,0.04205,3e-05,7.35279]
[1777995271716,43.31,81543.48,0.0,0.04185,3e-05,7.32318]
[1777995276750,43.31,81537.17,0.0,0.0417,3e-05,7.30214]
[1777995278763,43.31,81551.44,0.0,0.04207,3e-05,7.3551]
[1777995282792,43.32,81567.23,0.0,0.04248,3e-05,7.4144]
[1777995285243,43.32,81573.47,0.0,0.04264,3e-05,7.43787]
[1777995285920,43.32,81573.47,0.0,0.04264,3e-05,7.43787]
[1777995291733,43.32,81577.0,0.0,0.04274,3e-05,7.45198]
[1777995296120,43.32,81576.61,0.0,0.04274,3e-05,7.45156]
[1777995297493,43.32,81576.07,0.0,0.04273,3e-05,7.44999]
[1777995302938,43.32,81579.07,0.0,0.04281,3e-05,7.46229]
[1777995304947,43.32,81593.44,0.0,0.04318,3e-05,7.51599]
[1777995306700,43.32,81594.36,0.0,0.04321,3e-05,7.51953]
[1777995306962,43.32,81597.3,0.0,0.04328,3e-05,7.53059]
[1777995308975,43.32,81607.61,0.0,0.04355,3e-05,7.56923]
[1777995309598,43.32,81607.61,0.0,0.04355,3e-05,7.56923]
[1777995309983,43.32,81607.21,0.0,0.04354,3e-05,7.56777]
[1777995315020,43.32,81606.22,0.0,0.04352,3e-05,7.56432]
[1777995319046,43.33,81594.25,0.0,0.04321,3e-05,7.51985]
[1777995324081,43.33,81588.99,0.0,0.04308,3e-05,7.50071]
[1777995329116,43.33,81589.66,0.0,0.0431,3e-05,7.50369]
[1777995334151,43.33,81596.97,0.0,0.04327,3e-05,7.52851]
[1777995339186,43.33,81594.39,0.0,0.04321,3e-05,7.51928]
[1777995344222,43.33,81605.89,0.0,0.04351,3e-05,7.56245]
[1777995347546,43.33,81607.46,0.0,0.04355,3e-05,7.56826]
[1777995348263,43.33,81612.45,0.0,0.04368,3e-05,7.5869]
[1777995349256,43.33,81623.44,0.0,0.04397,3e-05,7.62805]
[1777995349402,43.33,81623.44,0.0,0.04397,3e-05,7.62805]
[1777995350264,43.33,81625.22,0.0,0.04401,3e-05,7.63462]
[1777995355863,43.33,81623.76,0.0,0.04397,3e-05,7.62847]
[1777995361040,43.33,81628.47,0.0,0.04409,3e-05,7.64568]
[1777995366375,43.33,81633.68,0.0,0.04422,3e-05,7.66483]
[1777995372417,43.32,81639.78,0.0,0.04438,3e-05,7.68702]
[1777995376061,43.32,81636.89,0.0,0.0443,3e-05,7.67582]
[1777995376162,43.32,81626.66,0.0,0.04403,3e-05,7.63708]
[1777995380203,43.32,81616.74,0.0,0.04377,3e-05,7.59967]
[1777995385509,43.32,81614.91,0.0,0.04372,3e-05,7.59291]
[1777995391251,43.32,81616.67,0.0,0.04375,3e-05,7.59671]
[1777995397253,43.32,81613.83,0.0,0.04368,3e-05,7.58612]
[1777995399362,43.32,81604.27,0.0,0.04343,3e-05,7.55049]
[1777995401322,43.32,81587.76,0.0,0.04301,3e-05,7.48934]
[1777995404650,43.32,81599.05,0.0,0.0433,3e-05,7.53181]
[1777995405736,43.32,81599.05,0.0,0.0433,3e-05,7.53181]
[1777995411701,43.33,81608.04,0.0,0.04354,3e-05,7.56578]
[1777995416736,43.33,81605.46,0.0,0.04347,3e-05,7.55634]
[1777995421772,43.33,81602.4,0.0,0.0434,3e-05,7.54518]
[1777995426810,43.33,81594.23,0.0,0.04319,3e-05,7.51499]
[1777995431843,43.33,81592.88,0.0,0.04315,3e-05,7.51045]
[1777995435616,43.33,81600.39,0.0,0.04335,3e-05,7.53869]
[1777995435730,43.33,81600.39,0.0,0.04335,3e-05,7.53869]
[1777995441913,43.33,81597.45,0.0,0.04328,3e-05,7.52865]
[1777995444378,43.33,81603.26,0.0,0.04343,3e-05,7.55055]
[1777995445697,43.33,81604.33,0.0,0.04346,3e-05,7.55465]
[1777995446313,43.33,81604.33,0.0,0.04346,3e-05,7.55465]
[1777995448568,43.33,81604.16,0.0,0.04346,3e-05,7.55435]
[1777995453997,43.33,81607.51,0.0,0.04354,3e-05,7.5647]
[1777995460041,43.33,81613.27,0.0,0.04369,3e-05,7.58682]
[1777995465075,43.33,81619.78,0.0,0.04386,3e-05,7.61166]
[1777995470113,43.33,81623.39,0.0,0.04396,3e-05,7.62528]
[1777995475166,43.33,81618.4,0.0,0.04383,3e-05,7.60655]
[1777995480183,43.33,81615.77,0.0,0.04376,3e-05,7.59672]
[1777995486224,43.33,81611.9,0.0,0.04366,3e-05,7.58221]
[1777995491990,43.33,81609.71,0.0,0.0436,3e-05,7.57404]
[1777995497303,43.33,81619.77,0.0,0.04386,3e-05,7.61156]
[1777995502338,43.33,81627.93,0.0,0.04407,3e-05,7.64188]
[1777995504352,43.33,81638.7,0.0,0.04435,3e-05,7.68219]
[1777995508348,43.33,81638.68,0.0,0.04435,3e-05,7.68161]
[1777995508411,43.33,81631.29,0.0,0.04415,3e-05,7.65358]
[1777995509797,43.33,81631.29,0.0,0.04415,3e-05,7.65341]
[1777995510393,43.33,81632.04,0.0,0.04417,3e-05,7.65612]
[1777995515429,43.33,81629.62,0.0,0.04409,3e-05,7.64365]
[1777995520652,43.33,81631.44,0.0,0.04414,3e-05,7.65014]
[1777995520732,43.33,81631.3,0.0,0.04413,3e-05,7.64952]
[1777995522048,43.33,81631.3,0.0,0.04413,3e-05,7.64952]
[1777995522145,43.33,81623.03,0.0,0.04391,3e-05,7.61824]
[1777995522730,43.33,81623.03,0.0,0.04391,3e-05,7.61824]
[1777995528520,43.33,81617.8,0.0,0.04378,3e-05,7.5986]
[1777995533554,43.33,81620.4,0.0,0.04384,3e-05,7.60837]
[1777995538591,43.33,81621.19,0.0,0.04386,3e-05,7.61135]
[1777995542130,43.33,81621.34,0.0,0.04387,3e-05,7.61192]
[1777995542578,43.33,81621.3,0.0,0.04387,3e-05,7.61178]
[1777995545982,43.33,81609.71,0.0,0.04357,3e-05,7.56841]
[1777995546066,43.33,81591.29,0.0,0.04309,3e-05,7.49999]
[1777995551466,43.33,81590.21,0.0,0.04307,3e-05,7.49659]
[1777995555552,43.33,81589.2,0.0,0.04305,3e-05,7.49378]
[1777995556032,43.33,81589.2,0.0,0.04305,3e-05,7.49378]
[1777995556115,43.33,81599.94,0.0,0.04333,3e-05,7.53414]
[1777995558754,43.33,81602.54,0.0,0.0434,3e-05,7.54396]
[1777995563092,43.34,81591.62,0.0,0.04312,3e-05,7.50388]
[1777995568800,43.34,81588.44,0.0,0.04304,3e-05,7.49279]
[1777995573836,43.34,81586.74,0.0,0.04299,3e-05,7.48443]
[1777995578870,43.34,81589.7,0.0,0.04307,3e-05,7.49621]
[1777995580305,43.34,81589.7,0.0,0.04307,3e-05,7.49621]
[1777995580341,43.34,81590.61,0.0,0.0431,3e-05,7.49991]
[1777995581891,43.34,81576.99,0.0,0.04275,3e-05,7.44982]
[1777995583019,43.34,81576.99,0.0,0.04275,3e-05,7.44982]
[1777995588942,43.34,81567.55,0.0,0.04252,3e-05,7.41656]
[1777995590779,43.34,81566.5,0.0,0.04249,3e-05,7.41296]
[1777995595998,43.34,81566.87,0.0,0.04249,3e-05,7.4129]
[1777995601035,43.34,81575.11,0.0,0.04269,3e-05,7.44156]
[1777995601983,43.34,81575.11,0.0,0.04269,3e-05,7.44156]
[1777995602042,43.34,81582.73,0.0,0.04288,3e-05,7.46934]
[1777995604057,43.34,81600.13,0.0,0.04333,3e-05,7.53308]
[1777995609824,43.33,81599.92,0.0,0.04331,3e-05,7.53018]
[1777995615136,43.33,81596.1,0.0,0.04318,3e-05,7.51247]
[1777995620171,43.32,81596.12,0.0,0.04317,3e-05,7.51019]
[1777995621335,43.32,81596.12,0.0,0.04317,3e-05,7.51019]
[1777995621390,43.32,81588.84,0.0,0.04297,3e-05,7.48271]
[1777995622719,43.32,81588.84,0.0,0.04297,3e-05,7.48231]
[1777995623192,43.32,81589.11,0.0,0.04298,3e-05,7.48292]
[1777995624807,43.32,81587.83,0.0,0.04294,3e-05,7.47779]
[1777995625206,43.32,81585.53,0.0,0.04288,3e-05,7.46889]
[1777995630242,43.31,81581.75,0.0,0.04277,3e-05,7.45311]
[1777995635276,43.31,81576.98,0.0,0.04262,3e-05,7.43096]
[1777995640312,43.31,81579.58,0.0,0.04267,3e-05,7.43892]
[1777995645348,43.3,81576.9,0.0,0.04259,3e-05,7.42734]
[1777995650383,43.3,81577.96,0.0,0.04261,3e-05,7.42967]
[1777995655417,43.3,81577.92,0.0,0.0426,3e-05,7.42786]
[1777995660454,43.29,81585.46,0.0,0.04278,3e-05,7.45409]
[1777995664031,43.29,81586.93,0.0,0.04281,3e-05,7.4584]
[1777995664484,43.29,81590.46,0.0,0.0429,3e-05,7.4711]
[1777995666358,43.29,81592.42,0.0,0.04294,3e-05,7.47796]
[1777995666497,43.29,81592.42,0.0,0.04294,3e-05,7.47754]
[1777995669518,43.29,81582.44,0.0,0.04268,3e-05,7.43933]
[1777995673546,43.29,81571.14,0.0,0.04238,3e-05,7.39624]
[1777995675561,43.28,81554.78,0.0,0.04196,3e-05,7.33557]
[1777995680596,43.28,81556.55,0.0,0.042,3e-05,7.34118]
[1777995683618,43.28,81570.2,0.0,0.04234,3e-05,7.39079]
[1777995688652,43.28,81569.87,0.0,0.04232,3e-05,7.38831]
[1777995693688,43.28,81569.92,0.0,0.0423,3e-05,7.38438]
[1777995698724,43.27,81568.99,0.0,0.04227,3e-05,7.37969]
[1777995703763,43.27,81567.55,0.0,0.04222,3e-05,7.37314]
[1777995708799,43.27,81566.62,0.0,0.04219,3e-05,7.36849]
[1777995713833,43.27,81573.53,0.0,0.04235,3e-05,7.39252]
[1777995717863,43.26,81574.88,0.0,0.04238,3e-05,7.39631]
[1777995719877,43.26,81574.53,0.0,0.04237,3e-05,7.3944]
[1777995724911,43.26,81580.16,0.0,0.0425,3e-05,7.41357]
[1777995729947,43.26,81585.63,0.0,0.04263,3e-05,7.4321]
[1777995734982,43.25,81584.4,0.0,0.04258,3e-05,7.42579]
[1777995740020,43.25,81580.12,0.0,0.04246,3e-05,7.40827]
[1777995745055,43.25,81576.43,0.0,0.04236,3e-05,7.39324]
[1777995750093,43.24,81575.36,0.0,0.04232,3e-05,7.38798]
[1777995755130,43.24,81578.46,0.0,0.04238,3e-05,7.39526]
[1777995757142,43.24,81568.55,0.0,0.04212,3e-05,7.35829]
[1777995762176,43.24,81566.14,0.0,0.04205,3e-05,7.34841]
[1777995767212,43.24,81562.99,0.0,0.04197,3e-05,7.33612]
[1777995772248,43.24,81562.21,0.0,0.04194,3e-05,7.33266]
[1777995777291,43.24,81558.26,0.0,0.04184,3e-05,7.31758]
[1777995782319,43.23,81551.6,0.0,0.04167,3e-05,7.29267]
[1777995787354,43.23,81549.87,0.0,0.04162,3e-05,7.28599]
[1777995788361,43.23,81564.03,0.0,0.04198,3e-05,7.33769]
[1777995793398,43.23,81571.61,0.0,0.04216,3e-05,7.36456]
[1777995798433,43.23,81569.57,0.0,0.0421,3e-05,7.35597]
[1777995803468,43.23,81567.94,0.0,0.04206,3e-05,7.349]
[1777995808503,43.23,81573.82,0.0,0.0422,3e-05,7.36958]
[1777995813537,43.22,81573.76,0.0,0.04217,3e-05,7.3654]
[1777995818573,43.22,81565.15,0.0,0.04195,3e-05,7.33281]
[1777995823608,43.22,81558.82,0.0,0.04178,3e-05,7.30889]
[1777995828643,43.22,81558.5,0.0,0.04177,3e-05,7.30709]
[1777995833679,43.22,81557.91,0.0,0.04175,3e-05,7.30431]
[1777995838713,43.22,81553.45,0.0,0.04163,3e-05,7.2875]
[1777995843749,43.22,81559.1,0.0,0.04177,3e-05,7.30768]
[1777995849328,43.22,81567.24,0.0,0.04198,3e-05,7.33702]
[1777995854827,43.21,81567.92,0.0,0.04198,3e-05,7.33825]
[1777995859860,43.21,81567.34,0.0,0.04196,3e-05,7.33522]
[1777995865903,43.21,81566.44,0.0,0.04193,3e-05,7.33084]
[1777995870937,43.21,81574.98,0.0,0.04214,3e-05,7.36133]
[1777995875973,43.2,81588.57,0.0,0.04246,3e-05,7.40734]
[1777995881008,43.2,81586.61,0.0,0.0424,3e-05,7.39853]
[1777995886665,43.2,81584.09,0.0,0.04233,3e-05,7.388]
[1777995892826,43.19,81589.4,0.0,0.04245,3e-05,7.40512]
[1777995898129,43.19,81590.0,0.0,0.04245,3e-05,7.40573]
[1777995903164,43.19,81590.27,0.0,0.04245,3e-05,7.40501]
[1777995908198,43.18,81590.19,0.0,0.04243,3e-05,7.40301]
[1777995914240,43.18,81593.28,0.0,0.04249,3e-05,7.41198]
[1777995921289,43.18,81591.28,0.0,0.04243,3e-05,7.40214]
[1777995926325,43.17,81588.28,0.0,0.04234,3e-05,7.38942]
[1777995927705,43.17,81588.28,0.0,0.04234,3e-05,7.38942]
[1777995927728,43.17,81576.71,0.0,0.04204,3e-05,7.34643]
[1777995930144,43.17,81571.68,0.0,0.04191,3e-05,7.32746]
[1777995935392,43.17,81572.88,0.0,0.04192,3e-05,7.32787]
[1777995940427,43.17,81577.18,0.0,0.04202,3e-05,7.34269]
[1777995945462,43.16,81576.16,0.0,0.04199,3e-05,7.33792]
[1777995950497,43.16,81577.08,0.0,0.042,3e-05,7.3404]
[1777995952511,43.16,81588.31,0.0,0.04229,3e-05,7.38136]
[1777995957546,43.16,81591.93,0.0,0.04237,3e-05,7.39344]
[1777995962582,43.16,81591.92,0.0,0.04236,3e-05,7.39209]
[1777995967616,43.15,81591.53,0.0,0.04234,3e-05,7.38933]
[1777995972652,43.15,81602.74,0.0,0.04262,3e-05,7.42954]
[1777995977754,43.15,81604.14,0.0,0.04264,3e-05,7.43341]
[1777995978107,43.15,81608.4,0.0,0.04275,3e-05,7.44888]
[1777995978702,43.15,81608.4,0.0,0.04275,3e-05,7.44854]
[1777995979799,43.15,81608.4,0.0,0.04275,3e-05,7.44854]
[1777995979812,43.15,81608.4,0.0,0.04275,3e-05,7.44854]
[1777995979883,43.15,81624.92,0.0,0.04318,3e-05,7.51033]
[1777995985751,43.15,81622.79,0.0,0.04313,3e-05,7.50331]
[1777995990786,43.15,81623.5,0.0,0.04315,3e-05,7.50679]
[1777995995822,43.15,81623.74,0.0,0.04315,3e-05,7.50562]
[1777995996396,43.15,81623.74,0.0,0.04315,3e-05,7.50562]
[1777995996700,43.15,81623.74,0.0,0.04315,3e-05,7.50562]
[1777995999122,43.15,81628.83,0.0,0.04329,3e-05,7.52509]
[1777995999849,43.15,81629.06,0.0,0.04329,3e-05,7.52607]
[1777996002463,43.16,81629.87,0.0,0.04331,3e-05,7.52935]
[1777996005810,43.16,81631.09,0.0,0.04335,3e-05,7.53429]
[1777996006998,43.16,81631.18,0.0,0.04335,3e-05,7.53475]
[1777996008238,43.16,81631.49,0.0,0.04336,3e-05,7.53616]
[1777996008883,43.16,81631.49,0.0,0.04336,3e-05,7.53616]
[1777996016968,43.16,81639.0,0.0,0.04357,3e-05,7.56539]
[1777996017701,43.16,81639.0,0.0,0.04357,3e-05,7.56539]
[1777996017975,43.16,81645.99,0.0,0.04375,3e-05,7.59175]
[1777996018982,43.16,81659.99,0.0,0.04412,3e-05,7.64458]
[1777996019139,43.16,81659.99,0.0,0.04412,3e-05,7.64458]
[1777996019989,43.16,81659.65,0.0,0.04411,3e-05,7.64326]
[1777996020365,43.16,81659.65,0.0,0.04411,3e-05,7.64326]
[1777996023820,43.16,81659.33,0.0,0.0441,3e-05,7.64195]
[1777996026127,43.16,81667.93,0.0,0.04432,3e-05,7.67362]
[1777996029986,43.15,81663.91,0.0,0.0442,3e-05,7.6565]
[1777996030074,43.15,81638.39,0.0,0.04353,3e-05,7.56028]
[1777996030595,43.15,81638.39,0.0,0.04353,3e-05,7.56028]
[1777996031073,43.15,81638.0,0.0,0.04352,3e-05,7.5588]
[1777996036106,43.15,81636.26,0.0,0.04348,3e-05,7.55253]
[1777996041143,43.15,81646.14,0.0,0.04374,3e-05,7.58993]
[1777996046181,43.15,81647.82,0.0,0.04378,3e-05,7.5962]
[1777996051212,43.15,81646.86,0.0,0.04374,3e-05,7.58967]
[1777996056247,43.15,81650.42,0.0,0.04383,3e-05,7.60305]
[1777996059880,43.15,81634.21,0.0,0.04341,3e-05,7.54217]
[1777996060431,43.15,81634.21,0.0,0.04341,3e-05,7.54217]
[1777996060468,43.15,81633.35,0.0,0.04339,3e-05,7.53895]
[1777996065754,43.15,81634.83,0.0,0.04343,3e-05,7.54484]
[1777996065845,43.15,81622.65,0.0,0.04311,3e-05,7.49945]
[1777996069093,43.16,81615.96,0.0,0.04294,3e-05,7.47467]
[1777996070586,43.16,81614.97,0.0,0.04292,3e-05,7.47138]
[1777996070598,43.16,81612.06,0.0,0.04284,3e-05,7.46095]
[1777996071161,43.16,81612.06,0.0,0.04284,3e-05,7.46095]
[1777996071353,43.16,81612.4,0.0,0.04285,3e-05,7.46222]
[1777996075813,43.16,81606.91,0.0,0.04272,3e-05,7.44248]
[1777996075914,43.16,81608.24,0.0,0.04275,3e-05,7.44794]
[1777996076351,43.16,81608.24,0.0,0.04275,3e-05,7.44794]
[1777996076388,43.16,81608.24,0.0,0.04275,3e-05,7.44794]
[1777996081423,43.16,81608.19,0.0,0.04276,3e-05,7.4489]
[1777996086460,43.16,81602.64,0.0,0.04263,3e-05,7.42967]
[1777996087464,43.16,81591.25,0.0,0.04234,3e-05,7.38782]
[1777996092500,43.17,81597.59,0.0,0.04251,3e-05,7.41267]
[1777996097535,43.17,81606.46,0.0,0.04275,3e-05,7.44669]
[1777996102569,43.17,81612.77,0.0,0.04292,3e-05,7.47109]
[1777996107605,43.17,81613.06,0.0,0.04293,3e-05,7.47307]
[1777996111778,43.17,81615.32,0.0,0.04299,3e-05,7.48201]
[1777996111787,43.17,81629.33,0.0,0.04334,3e-05,7.5316]
[1777996117678,43.17,81628.77,0.0,0.04333,3e-05,7.52996]
[1777996122713,43.18,81630.24,0.0,0.04337,3e-05,7.5359]
[1777996127748,43.18,81637.99,0.0,0.04358,3e-05,7.56523]
[1777996131716,43.18,81644.4,0.0,0.04374,3e-05,7.5894]
[1777996131780,43.18,81643.33,0.0,0.04372,3e-05,7.58539]
[1777996135237,43.18,81639.95,0.0,0.04363,3e-05,7.57274]
[1777996135805,43.18,81637.8,0.0,0.04357,3e-05,7.5647]
[1777996138869,43.18,81638.42,0.0,0.04359,3e-05,7.56713]
[1777996138881,43.18,81636.95,0.0,0.04355,3e-05,7.56166]
[1777996139611,43.18,81636.95,0.0,0.04355,3e-05,7.56166]
[1777996139817,43.18,81636.95,0.0,0.04355,3e-05,7.56166]
[1777996142101,43.18,81635.33,0.0,0.04351,3e-05,7.5557]
[1777996142174,43.18,81630.76,0.0,0.04339,3e-05,7.53865]
[1777996146008,43.18,81637.78,0.0,0.04358,3e-05,7.56525]
[1777996146107,43.18,81639.93,0.0,0.04363,3e-05,7.57338]
[1777996148526,43.18,81639.46,0.0,0.04362,3e-05,7.5717]
[1777996149094,43.18,81639.46,0.0,0.04362,3e-05,7.5717]
[1777996152298,43.18,81647.7,0.0,0.04384,3e-05,7.60276]
[1777996153072,43.18,81647.7,0.0,0.04384,3e-05,7.60276]
[1777996153164,43.18,81634.92,0.0,0.0435,3e-05,7.55475]
[1777996153590,43.18,81634.92,0.0,0.0435,3e-05,7.55475]
[1777996153930,43.18,81634.92,0.0,0.0435,3e-05,7.55475]
[1777996154830,43.18,81634.92,0.0,0.0435,3e-05,7.55475]
[1777996154938,43.18,81627.92,0.0,0.04332,3e-05,7.52861]
[1777996155350,43.18,81627.92,0.0,0.04332,3e-05,7.52861]
[1777996155945,43.18,81625.7,0.0,0.04326,3e-05,7.52043]
[1777996156878,43.18,81625.7,0.0,0.04326,3e-05,7.52043]
[1777996156960,43.18,81625.0,0.0,0.04325,3e-05,7.51794]
[1777996161989,43.18,81628.01,0.0,0.04333,3e-05,7.52985]
[1777996163866,43.18,81628.2,0.0,0.04334,3e-05,7.53068]
[1777996164001,43.18,81625.5,0.0,0.04327,3e-05,7.52071]
[1777996165796,43.18,81624.83,0.0,0.04325,3e-05,7.51836]
[1777996166015,43.18,81625.79,0.0,0.04328,3e-05,7.5221]
[1777996167376,43.18,81625.69,0.0,0.04327,3e-05,7.52188]
[1777996168029,43.18,81626.32,0.0,0.04329,3e-05,7.52439]
[1777996168591,43.18,81626.32,0.0,0.04329,3e-05,7.52439]
[1777996169036,43.18,81626.88,0.0,0.04331,3e-05,7.52664]
[1777996169549,43.18,81626.88,0.0,0.04331,3e-05,7.52664]
[1777996170124,43.18,81626.88,0.0,0.04331,3e-05,7.52664]
[1777996173064,43.18,81613.7,0.0,0.04296,3e-05,7.4753]
[1777996178100,43.19,81610.13,0.0,0.04287,3e-05,7.46327]
[1777996183134,43.19,81614.24,0.0,0.04299,3e-05,7.47978]
[1777996188169,43.19,81611.71,0.0,0.04293,3e-05,7.47141]
[1777996193205,43.19,81609.18,0.0,0.04288,3e-05,7.46433]
[1777996193511,43.19,81609.18,0.0,0.04288,3e-05,7.46433]
[1777996194211,43.2,81610.31,0.0,0.04291,3e-05,7.46905]
[1777996199245,43.2,81616.81,0.0,0.0431,3e-05,7.49563]
[1777996204281,43.2,81617.08,0.0,0.04312,3e-05,7.49901]
[1777996210050,43.21,81605.87,0.0,0.04285,3e-05,7.4602]
[1777996212169,43.21,81605.87,0.0,0.04285,3e-05,7.4602]
[1777996212270,43.21,81605.04,0.0,0.04284,3e-05,7.45817]
[1777996217373,43.22,81606.38,0.0,0.04289,3e-05,7.46566]
[1777996222410,43.22,81601.9,0.0,0.04279,3e-05,7.45153]
[1777996227443,43.23,81600.21,0.0,0.04277,3e-05,7.4478]
[1777996233487,43.23,81595.26,0.0,0.04265,3e-05,7.42974]
[1777996238520,43.24,81593.9,0.0,0.04263,3e-05,7.42737]
[1777996243555,43.24,81587.46,0.0,0.04249,3e-05,7.4063]
[1777996248591,43.24,81580.77,0.0,0.04232,3e-05,7.38232]
[1777996253625,43.24,81576.71,0.0,0.04222,3e-05,7.36756]
[1777996256649,43.25,81565.29,0.0,0.04193,3e-05,7.32588]
[1777996260674,43.25,81552.46,0.0,0.04161,3e-05,7.2796]
[1777996265711,43.25,81544.86,0.0,0.04143,3e-05,7.25315]
[1777996269016,43.25,81561.19,0.0,0.04185,3e-05,7.31319]
[1777996270321,43.25,81561.19,0.0,0.04185,3e-05,7.31319]
[1777996271316,43.25,81561.19,0.0,0.04185,3e-05,7.31319]
[1777996270881,43.25,81590.83,0.0,0.0426,3e-05,7.42217]
[1777996271751,43.25,81590.87,0.0,0.0426,3e-05,7.42173]
[1777996272396,43.25,81590.87,0.0,0.0426,3e-05,7.42173]
[1777996273120,43.25,81590.87,0.0,0.0426,3e-05,7.42173]
[1777996273146,43.25,81590.87,0.0,0.0426,3e-05,7.42173]
[1777996273228,43.25,81605.34,0.0,0.04296,3e-05,7.47497]
[1777996273812,43.25,81605.34,0.0,0.04296,3e-05,7.47497]
[1777996273879,43.25,81607.25,0.0,0.04301,3e-05,7.48163]
[1777996279809,43.24,81605.32,0.0,0.04294,3e-05,7.47218]
[1777996284845,43.24,81591.53,0.0,0.04257,3e-05,7.41876]
[1777996285768,43.24,81591.53,0.0,0.04257,3e-05,7.41876]
[1777996285811,43.24,81591.53,0.0,0.04257,3e-05,7.41876]
[1777996287864,43.24,81578.0,0.0,0.04222,3e-05,7.36769]
[1777996288429,43.24,81578.0,0.0,0.04222,3e-05,7.36769]
[1777996291116,43.23,81577.79,0.0,0.04221,3e-05,7.36601]
[1777996291151,43.23,81582.94,0.0,0.04232,3e-05,7.38186]
[1777996292966,43.23,81582.94,0.0,0.04232,3e-05,7.38153]
[1777996292976,43.23,81583.05,0.0,0.04232,3e-05,7.38161]
[1777996293372,43.23,81583.05,0.0,0.04232,3e-05,7.38161]
[1777996293908,43.23,81583.05,0.0,0.04232,3e-05,7.38128]
[1777996295840,43.23,81583.05,0.0,0.04232,3e-05,7.38128]
[1777996295873,43.23,81583.04,0.0,0.04231,3e-05,7.3806]
[1777996300793,43.23,81584.84,0.0,0.04235,3e-05,7.38597]
[1777996301220,43.23,81584.84,0.0,0.04235,3e-05,7.38597]
[1777996306997,43.22,81585.26,0.0,0.04234,3e-05,7.38511]
[1777996310020,43.22,81575.32,0.0,0.04208,3e-05,7.34755]
[1777996315057,43.22,81573.88,0.0,0.04204,3e-05,7.34102]
[1777996319081,43.22,81558.33,0.0,0.04164,3e-05,7.28309]
[1777996322102,43.22,81570.16,0.0,0.04194,3e-05,7.32599]
[1777996327137,43.21,81574.12,0.0,0.04203,3e-05,7.33951]
[1777996332172,43.21,81569.63,0.0,0.04191,3e-05,7.32199]
[1777996337207,43.21,81565.37,0.0,0.04179,3e-05,7.30545]
[1777996342245,43.21,81568.7,0.0,0.04187,3e-05,7.31688]
[1777996347278,43.21,81570.56,0.0,0.04191,3e-05,7.3229]
[1777996350298,43.21,81557.32,0.0,0.04158,3e-05,7.27395]
[1777996355345,43.21,81553.27,0.0,0.04146,3e-05,7.25598]
[1777996355912,43.21,81553.27,0.0,0.04146,3e-05,7.25598]
[1777996356045,43.21,81553.27,0.0,0.04146,3e-05,7.25598]
[1777996356341,43.21,81549.65,0.0,0.04137,3e-05,7.24272]
[1777996356796,43.21,81549.65,0.0,0.04137,3e-05,7.24272]
[1777996357348,43.21,81535.88,0.0,0.04102,2e-05,7.19261]
[1777996357805,43.21,81535.88,0.0,0.04102,2e-05,7.19261]
[1777996363390,43.21,81533.97,0.0,0.04098,2e-05,7.18601]
[1777996368425,43.21,81529.74,0.0,0.04087,2e-05,7.17096]
[1777996373459,43.21,81527.48,0.0,0.04082,2e-05,7.16319]
[1777996378495,43.21,81527.03,0.0,0.04081,2e-05,7.16207]
[1777996383530,43.21,81527.88,0.0,0.04084,2e-05,7.16567]
[1777996389447,43.21,81518.3,0.0,0.0406,2e-05,7.13147]
[1777996389835,43.21,81513.7,0.0,0.04049,2e-05,7.11506]
[1777996392328,43.21,81526.98,0.0,0.04082,2e-05,7.16375]
[1777996397633,43.21,81532.24,0.0,0.04096,2e-05,7.18331]
[1777996402668,43.21,81532.1,0.0,0.04096,2e-05,7.18315]
[1777996407703,43.21,81531.17,0.0,0.04093,2e-05,7.17989]
[1777996409717,43.21,81541.17,0.0,0.04118,2e-05,7.2162]
[1777996414752,43.21,81533.48,0.0,0.04098,2e-05,7.18531]
[1777996419788,43.21,81530.95,0.0,0.04091,2e-05,7.17626]
[1777996423697,43.21,81531.15,0.0,0.04092,2e-05,7.17712]
[1777996423816,43.21,81531.27,0.0,0.04092,2e-05,7.1776]
[1777996425144,43.21,81531.27,0.0,0.04092,2e-05,7.1776]
[1777996425183,43.21,81537.33,0.0,0.04107,2e-05,7.19963]
[1777996429643,43.21,81532.52,0.0,0.04095,2e-05,7.18224]
[1777996429860,43.21,81533.22,0.0,0.04097,2e-05,7.18481]
[1777996431154,43.21,81533.22,0.0,0.04097,2e-05,7.18481]
[1777996431255,43.22,81521.74,0.0,0.04069,2e-05,7.14339]
[1777996435045,43.22,81520.34,0.0,0.04066,2e-05,7.13854]
[1777996435048,43.22,81518.67,0.0,0.04062,2e-05,7.13274]
[1777996440936,43.22,81510.77,0.0,0.04043,2e-05,7.10503]
[1777996445971,43.22,81509.77,0.0,0.04041,2e-05,7.10222]
[1777996448992,43.22,81519.7,0.0,0.04066,2e-05,7.13854]
[1777996452916,43.22,81520.28,0.0,0.04067,2e-05,7.14086]
[1777996453026,43.22,81522.62,0.0,0.04073,2e-05,7.1495]
[1777996453589,43.22,81522.62,0.0,0.04073,2e-05,7.1495]
[1777996454033,43.22,81522.53,0.0,0.04073,2e-05,7.14926]
[1777996456039,43.22,81520.43,0.0,0.04068,2e-05,7.14178]
[1777996456087,43.22,81523.58,0.0,0.04076,2e-05,7.15326]
[1777996460076,43.22,81538.51,0.0,0.04113,2e-05,7.20749]
[1777996465117,43.22,81539.87,0.0,0.04116,2e-05,7.21224]
[1777996467708,43.22,81530.02,0.0,0.04092,2e-05,7.17653]
[1777996468132,43.22,81531.17,0.0,0.04095,2e-05,7.18072]
[1777996470294,43.22,81531.69,0.0,0.04096,2e-05,7.18262]
[1777996470360,43.22,81536.01,0.0,0.04107,2e-05,7.19831]
[1777996476188,43.22,81533.95,0.0,0.041,2e-05,7.18803]
[1777996481224,43.22,81533.52,0.0,0.04099,2e-05,7.18652]
[1777996486261,43.22,81528.7,0.0,0.04087,2e-05,7.16918]
[1777996487050,43.22,81528.7,0.0,0.04087,2e-05,7.16918]
[1777996487501,43.22,81528.7,0.0,0.04087,2e-05,7.16918]
[1777996487266,43.22,81527.09,0.0,0.04083,2e-05,7.16338]
[1777996487750,43.22,81527.09,0.0,0.04083,2e-05,7.16338]
[1777996489455,43.22,81527.27,0.0,0.04084,2e-05,7.16407]
[1777996489553,43.22,81513.74,0.0,0.0405,2e-05,7.11526]
[1777996493206,43.22,81515.21,0.0,0.04054,2e-05,7.12085]
[1777996493308,43.22,81518.58,0.0,0.04062,2e-05,7.1331]
[1777996493905,43.22,81518.58,0.0,0.04062,2e-05,7.1331]
[1777996494315,43.22,81518.19,0.0,0.04061,2e-05,7.13177]
[1777996499350,43.22,81524.4,0.0,0.04077,2e-05,7.15443]
[1777996504385,43.22,81521.64,0.0,0.0407,2e-05,7.14462]
[1777996509421,43.22,81519.63,0.0,0.04065,2e-05,7.13754]
[1777996514459,43.22,81517.97,0.0,0.04061,2e-05,7.13173]
[1777996517480,43.22,81507.5,0.0,0.04036,2e-05,7.09419]
[1777996518396,43.22,81507.5,0.0,0.04036,2e-05,7.09419]
[1777996518496,43.22,81504.53,0.0,0.04028,2e-05,7.08362]
[1777996523529,43.23,81501.24,0.0,0.04021,2e-05,7.0724]
[1777996528557,43.23,81496.12,0.0,0.04009,2e-05,7.05484]
[1777996533592,43.23,81492.96,0.0,0.04,2e-05,7.04156]
[1777996538627,43.23,81492.8,0.0,0.04,2e-05,7.04184]
[1777996543662,43.23,81491.02,0.0,0.03997,2e-05,7.03637]
[1777996548697,43.23,81491.28,0.0,0.03998,2e-05,7.03815]
[1777996553731,43.24,81491.04,0.0,0.03998,2e-05,7.03813]
[1777996558766,43.24,81493.5,0.0,0.04004,2e-05,7.04768]
[1777996561789,43.24,81506.63,0.0,0.04037,2e-05,7.09515]
[1777996562965,43.24,81506.63,0.0,0.04037,2e-05,7.09515]
[1777996563523,43.24,81509.93,0.0,0.04045,2e-05,7.10715]
[1777996566823,43.24,81520.82,0.0,0.04072,2e-05,7.14653]
[1777996571858,43.24,81521.4,0.0,0.04073,2e-05,7.1485]
[1777996576893,43.24,81523.74,0.0,0.04079,2e-05,7.1569]
[1777996581928,43.24,81523.27,0.0,0.04078,2e-05,7.15512]
[1777996586962,43.24,81530.44,0.0,0.04096,2e-05,7.18095]
[1777996591998,43.24,81533.72,0.0,0.04102,2e-05,7.18978]
[1777996597033,43.24,81535.33,0.0,0.04106,2e-05,7.1954]
[1777996602067,43.24,81536.43,0.0,0.04109,2e-05,7.19917]
[1777996607103,43.24,81536.48,0.0,0.04109,2e-05,7.19913]
[1777996611131,43.24,81546.58,0.0,0.04134,3e-05,7.2356]
[1777996616166,43.23,81549.01,0.0,0.04139,3e-05,7.24388]
[1777996621203,43.23,81548.17,0.0,0.04137,3e-05,7.24038]
[1777996626236,43.23,81548.42,0.0,0.04137,3e-05,7.24097]
[1777996631272,43.23,81548.48,0.0,0.04137,3e-05,7.24086]
[1777996636306,43.23,81549.38,0.0,0.04139,3e-05,7.2439]
[1777996638871,43.23,81549.63,0.0,0.0414,3e-05,7.24472]
[1777996638876,43.23,81549.63,0.0,0.0414,3e-05,7.24472]
[1777996639445,43.23,81549.63,0.0,0.0414,3e-05,7.24472]
[1777996639537,43.23,81535.43,0.0,0.04104,2e-05,7.19309]
[1777996640332,43.23,81535.43,0.0,0.04104,2e-05,7.19309]
[1777996640422,43.23,81528.86,0.0,0.04088,2e-05,7.16932]
[1777996640971,43.23,81528.86,0.0,0.04088,2e-05,7.16932]
[1777996641341,43.23,81528.86,0.0,0.04088,2e-05,7.1694]
[1777996646378,43.23,81526.67,0.0,0.04083,2e-05,7.16187]
[1777996651413,43.23,81516.52,0.0,0.04057,2e-05,7.12308]
[1777996656446,43.24,81514.77,0.0,0.04053,2e-05,7.11743]
[1777996661732,43.24,81510.52,0.0,0.04043,2e-05,7.10267]
[1777996671553,43.24,81503.92,0.0,0.04028,2e-05,7.08091]
[1777996676588,43.24,81503.37,0.0,0.04027,2e-05,7.07985]
[1777996679609,43.24,81513.61,0.0,0.04053,2e-05,7.11718]
[1777996682009,43.24,81518.47,0.0,0.04065,2e-05,7.13489]
[1777996682726,43.24,81518.47,0.0,0.04065,2e-05,7.13489]
[1777996682629,43.24,81521.01,0.0,0.04071,2e-05,7.14413]
[1777996683637,43.24,81521.43,0.0,0.04072,2e-05,7.14571]
[1777996688672,43.24,81517.19,0.0,0.04062,2e-05,7.13066]
[1777996693707,43.24,81512.8,0.0,0.04052,2e-05,7.11527]
[1777996698743,43.25,81501.17,0.0,0.04023,2e-05,7.07406]
[1777996703779,43.25,81506.32,0.0,0.04037,2e-05,7.09329]
[1777996708812,43.25,81504.68,0.0,0.04033,2e-05,7.08812]
[1777996714582,43.25,81503.64,0.0,0.0403,2e-05,7.08248]
[1777996720899,43.25,81503.16,0.0,0.04029,2e-05,7.08172]
[1777996725935,43.25,81500.8,0.0,0.04024,2e-05,7.07406]
[1777996730971,43.26,81504.47,0.0,0.04034,2e-05,7.08816]
[1777996736007,43.26,81511.96,0.0,0.04052,2e-05,7.1156]
[1777996741041,43.26,81511.65,0.0,0.04052,2e-05,7.11494]
[1777996746076,43.26,81504.1,0.0,0.04034,2e-05,7.08838]
[1777996751111,43.26,81507.56,0.0,0.04043,2e-05,7.10143]
[1777996756145,43.26,81506.23,0.0,0.0404,2e-05,7.09723]
[1777996761182,43.26,81506.36,0.0,0.04041,2e-05,7.0983]
[1777996766216,43.26,81506.23,0.0,0.04041,2e-05,7.09844]
[1777996771251,43.26,81502.31,0.0,0.0403,2e-05,7.08224]
[1777996776285,43.27,81501.23,0.0,0.04028,2e-05,7.07904]
[1777996781322,43.27,81504.35,0.0,0.04036,2e-05,7.09087]
[1777996786355,43.27,81502.45,0.0,0.04032,2e-05,7.08453]
[1777996791398,43.27,81500.61,0.0,0.04027,2e-05,7.07842]
[1777996795424,43.27,81488.72,0.0,0.03999,2e-05,7.03639]
[1777996800461,43.27,81493.19,0.0,0.0401,2e-05,7.05307]
[1777996801668,43.27,81507.23,0.0,0.04045,2e-05,7.10356]
[1777996802230,43.27,81507.23,0.0,0.04045,2e-05,7.10356]
[1777996802904,43.27,81526.82,0.0,0.04093,2e-05,7.1744]
[1777996805761,43.27,81532.79,0.0,0.04108,2e-05,7.19588]
[1777996805844,43.27,81546.12,0.0,0.04141,3e-05,7.2442]
[1777996811545,43.27,81552.01,0.0,0.04155,3e-05,7.26459]
[1777996816580,43.27,81553.4,0.0,0.04158,3e-05,7.26879]
[1777996821615,43.27,81553.41,0.0,0.04158,3e-05,7.26803]
[1777996826655,43.27,81541.2,0.0,0.04126,2e-05,7.22286]
[1777996831691,43.26,81540.11,0.0,0.04122,2e-05,7.21567]
[1777996832308,43.26,81540.11,0.0,0.04122,2e-05,7.21567]
[1777996837732,43.26,81531.77,0.0,0.04101,2e-05,7.18492]
[1777996842768,43.26,81528.8,0.0,0.04093,2e-05,7.17405]
[1777996847802,43.26,81512.21,0.0,0.04052,2e-05,7.11424]
[1777996852751,43.26,81503.64,0.0,0.04032,2e-05,7.08389]
[1777996852837,43.26,81500.58,0.0,0.04024,2e-05,7.07306]
[1777996854686,43.26,81502.84,0.0,0.0403,2e-05,7.08134]
[1777996854852,43.27,81501.94,0.0,0.04028,2e-05,7.07827]
[1777996859886,43.27,81503.2,0.0,0.04031,2e-05,7.08356]
[1777996864920,43.27,81504.25,0.0,0.04034,2e-05,7.08805]
[1777996869956,43.27,81498.26,0.0,0.0402,2e-05,7.06729]
[1777996871970,43.27,81510.24,0.0,0.0405,2e-05,7.11059]
[1777996877004,43.27,81509.8,0.0,0.04049,2e-05,7.10949]
[1777996882040,43.27,81516.86,0.0,0.04067,2e-05,7.13523]
[1777996887075,43.27,81516.05,0.0,0.04065,2e-05,7.13253]
[1777996890096,43.27,81526.58,0.0,0.04091,2e-05,7.17066]
[1777996895879,43.27,81527.46,0.0,0.04092,2e-05,7.171]
[1777996901173,43.27,81523.81,0.0,0.04083,2e-05,7.15775]
[1777996906208,43.27,81524.43,0.0,0.04084,2e-05,7.15999]
[1777996911243,43.27,81523.59,0.0,0.04082,2e-05,7.15694]
[1777996916277,43.27,81520.6,0.0,0.04075,2e-05,7.14618]
[1777996921313,43.27,81516.99,0.0,0.04066,2e-05,7.13326]
[1777996926348,43.27,81514.58,0.0,0.0406,2e-05,7.12485]
[1777996928345,43.27,81510.95,0.0,0.04051,2e-05,7.11184]
[1777996928749,43.27,81502.4,0.0,0.0403,2e-05,7.08133]
[1777996929053,43.27,81502.4,0.0,0.0403,2e-05,7.08133]
[1777996929371,43.27,81502.4,0.0,0.0403,2e-05,7.08133]
[1777996930339,43.27,81502.4,0.0,0.0403,2e-05,7.08133]
[1777996930401,43.27,81500.88,0.0,0.04027,2e-05,7.07601]
[1777996932021,43.27,81500.88,0.0,0.04027,2e-05,7.07601]
[1777996932392,43.27,81501.37,0.0,0.04028,2e-05,7.07805]
[1777996937425,43.28,81503.47,0.0,0.04034,2e-05,7.08627]
[1777996941068,43.28,81503.06,0.0,0.04033,2e-05,7.08518]
[1777996942009,43.28,81499.74,0.0,0.04025,2e-05,7.07356]
[1777996947496,43.28,81491.77,0.0,0.04006,2e-05,7.04595]
[1777996952531,43.28,81491.3,0.0,0.04004,2e-05,7.04273]
[1777996957565,43.28,81492.14,0.0,0.04007,2e-05,7.04678]
[1777996962602,43.28,81490.59,0.0,0.04004,2e-05,7.0423]
[1777996965126,43.29,81489.8,0.0,0.04003,2e-05,7.03992]
[1777996965832,43.29,81489.8,0.0,0.04003,2e-05,7.03992]
[1777996966316,43.29,81489.82,0.0,0.04003,2e-05,7.04022]
[1777996966629,43.29,81489.82,0.0,0.04003,2e-05,7.04044]
[1777996970658,43.29,81503.05,0.0,0.04036,2e-05,7.08859]
[1777996972323,43.29,81500.5,0.0,0.0403,2e-05,7.07959]
[1777996972672,43.29,81494.04,0.0,0.04014,2e-05,7.05664]
[1777996973112,43.29,81494.04,0.0,0.04014,2e-05,7.05664]
[1777996978038,43.29,81483.84,0.0,0.0399,2e-05,7.02119]
[1777996983749,43.29,81480.76,0.0,0.03984,2e-05,7.01227]
[1777996986770,43.3,81490.74,0.0,0.04009,2e-05,7.04867]
[1777996987750,43.3,81490.74,0.0,0.04009,2e-05,7.04867]
[1777996988040,43.3,81490.74,0.0,0.04009,2e-05,7.04867]
[1777996989932,43.3,81492.06,0.0,0.04012,2e-05,7.05387]
[1777996995834,43.3,81493.83,0.0,0.04017,2e-05,7.06158]
[1777996998397,43.3,81488.82,0.0,0.04005,2e-05,7.04406]
[1777996998854,43.3,81487.78,0.0,0.04003,2e-05,7.04055]
[1777997003877,43.3,81487.3,0.0,0.04002,2e-05,7.03947]
[1777997003950,43.3,81515.84,0.0,0.04073,2e-05,7.14231]
[1777997006409,43.3,81520.22,0.0,0.04084,2e-05,7.15833]
[1777997011947,43.3,81510.99,0.0,0.0406,2e-05,7.12247]
[1777997013962,43.3,81496.14,0.0,0.04023,2e-05,7.0693]
[1777997017345,43.31,81490.04,0.0,0.04009,2e-05,7.04792]
[1777997017989,43.31,81488.76,0.0,0.04006,2e-05,7.04352]
[1777997020374,43.31,81483.86,0.0,0.03994,2e-05,7.0264]
[1777997021010,43.31,81483.82,0.0,0.03994,2e-05,7.02646]
[1777997023203,43.31,81482.98,0.0,0.03992,2e-05,7.02389]
[1777997023936,43.31,81482.98,0.0,0.03992,2e-05,7.02389]
[1777997025265,43.31,81484.07,0.0,0.03995,2e-05,7.0282]
[1777997026045,43.31,81479.34,0.0,0.03984,2e-05,7.01154]
[1777997028194,43.31,81477.83,0.0,0.0398,2e-05,7.00661]
[1777997029070,43.31,81478.1,0.0,0.03981,2e-05,7.00781]
[1777997029167,43.31,81478.1,0.0,0.03981,2e-05,7.00781]
[1777997030073,43.31,81503.9,0.0,0.04044,2e-05,7.10032]
[1777997033662,43.31,81503.74,0.0,0.04044,2e-05,7.09998]
[1777997034914,43.31,81496.55,0.0,0.04027,2e-05,7.07429]
[1777997035109,43.31,81496.4,0.0,0.04026,2e-05,7.07389]
[1777997037122,43.31,81515.21,0.0,0.04073,2e-05,7.14171]
[1777997037532,43.31,81515.21,0.0,0.04073,2e-05,7.14171]
[1777997038129,43.31,81516.0,0.0,0.04075,2e-05,7.14458]
[1777997038212,43.31,81516.0,0.0,0.04075,2e-05,7.14458]
[1777997038481,43.31,81516.0,0.0,0.04075,2e-05,7.14458]
[1777997040146,43.31,81500.54,0.0,0.04037,2e-05,7.08902]
[1777997045178,43.31,81500.26,0.0,0.04037,2e-05,7.08866]
[1777997050212,43.31,81502.36,0.0,0.04042,2e-05,7.09665]
[1777997055248,43.32,81502.2,0.0,0.04042,2e-05,7.09656]
[1777997059606,43.32,81511.14,0.0,0.04064,2e-05,7.12897]
[1777997059610,43.32,81513.24,0.0,0.04069,2e-05,7.13653]
[1777997064999,43.32,81514.05,0.0,0.04071,2e-05,7.13958]
[1777997065010,43.32,81515.08,0.0,0.04074,2e-05,7.14333]
[1777997068739,43.32,81515.72,0.0,0.04076,2e-05,7.14567]
[1777997069088,43.32,81516.25,0.0,0.04077,2e-05,7.14761]
[1777997072230,43.32,81522.76,0.0,0.04092,2e-05,7.16832]
[1777997072787,43.32,81522.76,0.0,0.04092,2e-05,7.16832]
[1777997075990,43.32,81518.34,0.0,0.04081,2e-05,7.15228]
[1777997076064,43.32,81518.97,0.0,0.04082,2e-05,7.15454]
[1777997081430,43.32,81517.32,0.0,0.04078,2e-05,7.1485]
[1777997086474,43.32,81517.3,0.0,0.04078,2e-05,7.14831]
[1777997090003,43.32,81517.88,0.0,0.04079,2e-05,7.15033]
[1777997090104,43.32,81517.03,0.0,0.04077,2e-05,7.14719]
[1777997090509,43.32,81517.03,0.0,0.04077,2e-05,7.14719]
[1777997090535,43.32,81527.76,0.0,0.04104,2e-05,7.18596]
[1777997092075,43.32,81527.76,0.0,0.04104,2e-05,7.18596]
[1777997092160,43.31,81541.92,0.0,0.04139,3e-05,7.2372]
[1777997097548,43.31,81544.49,0.0,0.04145,3e-05,7.24557]
[1777997100895,43.31,81547.63,0.0,0.04152,3e-05,7.25636]
[1777997100900,43.31,81536.07,0.0,0.04123,2e-05,7.2141]
[1777997106611,43.31,81547.44,0.0,0.04151,3e-05,7.25462]
[1777997111648,43.31,81557.62,0.0,0.04176,3e-05,7.29086]
[1777997116684,43.31,81560.39,0.0,0.04182,3e-05,7.29994]
[1777997121719,43.3,81563.63,0.0,0.0419,3e-05,7.31077]
[1777997123738,43.3,81548.82,0.0,0.04152,3e-05,7.25621]
[1777997128768,43.3,81537.33,0.0,0.04123,2e-05,7.21413]
[1777997133804,43.3,81536.2,0.0,0.04119,2e-05,7.20709]
[1777997135936,43.3,81537.52,0.0,0.04122,2e-05,7.21185]
[1777997136025,43.3,81537.22,0.0,0.04121,2e-05,7.21073]
[1777997136391,43.3,81537.22,0.0,0.04121,2e-05,7.21073]
[1777997136825,43.3,81537.22,0.0,0.04121,2e-05,7.21071]
[1777997137568,43.3,81537.22,0.0,0.04121,2e-05,7.21071]
[1777997137832,43.3,81537.28,0.0,0.04121,2e-05,7.2109]
[1777997138609,43.3,81537.28,0.0,0.04121,2e-05,7.2109]
[1777997139256,43.3,81537.28,0.0,0.04121,2e-05,7.2109]
[1777997138839,43.3,81537.87,0.0,0.04123,2e-05,7.21301]
[1777997139846,43.3,81539.65,0.0,0.04127,2e-05,7.21943]
[1777997140480,43.3,81539.65,0.0,0.04127,2e-05,7.21943]
[1777997140853,43.3,81540.49,0.0,0.04129,3e-05,7.22244]
[1777997147132,43.3,81540.01,0.0,0.04128,2e-05,7.22055]
[1777997147202,43.3,81539.64,0.0,0.04127,2e-05,7.21914]
[1777997152940,43.3,81539.73,0.0,0.04127,2e-05,7.21927]
[1777997153959,43.3,81539.73,0.0,0.04127,2e-05,7.21927]
[1777997154022,43.3,81541.87,0.0,0.04132,3e-05,7.22702]
[1777997159986,43.3,81552.59,0.0,0.04159,3e-05,7.26557]
[1777997162016,43.3,81563.51,0.0,0.04186,3e-05,7.30522]
[1777997162934,43.3,81563.51,0.0,0.04186,3e-05,7.30522]
[1777997163021,43.3,81562.07,0.0,0.04182,3e-05,7.29978]
[1777997164043,43.3,81562.07,0.0,0.04182,3e-05,7.29978]
[1777997164100,43.3,81562.12,0.0,0.04182,3e-05,7.29979]
[1777997165434,43.3,81562.12,0.0,0.04182,3e-05,7.29963]
[1777997166030,43.3,81561.07,0.0,0.0418,3e-05,7.29579]
[1777997167042,43.3,81534.61,0.0,0.04113,2e-05,7.19911]
[1777997168047,43.3,81514.22,0.0,0.04062,2e-05,7.12544]
[1777997168827,43.3,81514.22,0.0,0.04062,2e-05,7.12544]
[1777997170947,43.3,81508.34,0.0,0.04048,2e-05,7.10456]
[1777997175599,43.3,81509.61,0.0,0.04052,2e-05,7.10989]
[1777997176103,43.3,81510.04,0.0,0.04053,2e-05,7.11158]
[1777997180131,43.3,81525.72,0.0,0.04092,2e-05,7.16855]
[1777997180593,43.3,81525.72,0.0,0.04092,2e-05,7.16855]
[1777997186173,43.3,81524.37,0.0,0.04089,2e-05,7.16387]
[1777997191209,43.3,81532.39,0.0,0.04107,2e-05,7.1902]
[1777997194229,43.3,81543.46,0.0,0.04135,3e-05,7.23023]
[1777997197258,43.3,81556.16,0.0,0.04167,3e-05,7.2762]
[1777997198264,43.3,81568.28,0.0,0.04197,3e-05,7.321]
[1777997201703,43.3,81574.08,0.0,0.04213,3e-05,7.34338]
[1777997201759,43.3,81574.08,0.0,0.04213,3e-05,7.34338]
[1777997202067,43.3,81574.08,0.0,0.04213,3e-05,7.34338]
[1777997203295,43.31,81585.46,0.0,0.04242,3e-05,7.38595]
[1777997204078,43.31,81585.46,0.0,0.04242,3e-05,7.38595]
[1777997204357,43.31,81588.51,0.0,0.0425,3e-05,7.39748]
[1777997207323,43.31,81574.13,0.0,0.04214,3e-05,7.34534]
[1777997209337,43.31,81563.38,0.0,0.04187,3e-05,7.30602]
[1777997214375,43.31,81556.05,0.0,0.04168,3e-05,7.27815]
[1777997220147,43.3,81564.53,0.0,0.04189,3e-05,7.30861]
[1777997225449,43.31,81550.8,0.0,0.04156,3e-05,7.2603]
[1777997230484,43.31,81543.49,0.0,0.04137,3e-05,7.23308]
[1777997235519,43.31,81535.19,0.0,0.04116,2e-05,7.2026]
[1777997240555,43.31,81526.77,0.0,0.04095,2e-05,7.17206]
[1777997245589,43.31,81527.65,0.0,0.04097,2e-05,7.1753]
[1777997247601,43.31,81525.86,0.0,0.04093,2e-05,7.16882]
[1777997247671,43.31,81523.7,0.0,0.04087,2e-05,7.16101]
[1777997254102,43.31,81524.69,0.0,0.04088,2e-05,7.16187]
[1777997254125,43.31,81524.64,0.0,0.04088,2e-05,7.16172]
[1777997259688,43.31,81524.82,0.0,0.04089,2e-05,7.16246]
[1777997264406,43.31,81535.54,0.0,0.04115,2e-05,7.20116]
[1777997269758,43.31,81538.73,0.0,0.04123,2e-05,7.21241]
[1777997271780,43.31,81523.51,0.0,0.04085,2e-05,7.15716]
[1777997276814,43.31,81526.91,0.0,0.04094,2e-05,7.16947]
[1777997282114,43.31,81526.82,0.0,0.04093,2e-05,7.16912]
[1777997287895,43.31,81531.96,0.0,0.04106,2e-05,7.18753]
[1777997294944,43.3,81531.26,0.0,0.04104,2e-05,7.18469]
[1777997299978,43.3,81529.39,0.0,0.04099,2e-05,7.17769]
[1777997305014,43.3,81528.15,0.0,0.04096,2e-05,7.17301]
[1777997310048,43.3,81530.7,0.0,0.04102,2e-05,7.18198]
[1777997316092,43.3,81532.18,0.0,0.04104,2e-05,7.18417]
[1777997320127,43.3,81521.91,0.0,0.04078,2e-05,7.14694]
[1777997323140,43.3,81510.67,0.0,0.04051,2e-05,7.10661]
[1777997328176,43.3,81512.28,0.0,0.04055,2e-05,7.11269]
[1777997333210,43.3,81511.78,0.0,0.04054,2e-05,7.11122]
[1777997338246,43.3,81506.08,0.0,0.0404,2e-05,7.09118]
[1777997340739,43.3,81506.31,0.0,0.04041,2e-05,7.09224]
[1777997341269,43.31,81498.62,0.0,0.04022,2e-05,7.06478]
[1777997342309,43.31,81498.62,0.0,0.04022,2e-05,7.06478]
[1777997342406,43.31,81497.06,0.0,0.04019,2e-05,7.05936]
[1777997343183,43.31,81497.06,0.0,0.04019,2e-05,7.05936]
[1777997343283,43.31,81497.06,0.0,0.04019,2e-05,7.05953]
[1777997344746,43.31,81491.31,0.0,0.04005,2e-05,7.03914]
[1777997346082,43.31,81490.06,0.0,0.04002,2e-05,7.03487]
[1777997346301,43.31,81486.73,0.0,0.03994,2e-05,7.02319]
[1777997346886,43.31,81486.73,0.0,0.03994,2e-05,7.02319]
[1777997347309,43.31,81486.36,0.0,0.03993,2e-05,7.0221]
[1777997350763,43.31,81486.31,0.0,0.03993,2e-05,7.02259]
[1777997351215,43.31,81486.31,0.0,0.03993,2e-05,7.02259]
[1777997357379,43.31,81488.01,0.0,0.03999,2e-05,7.03021]
[1777997360864,43.31,81487.56,0.0,0.03998,2e-05,7.02923]
[1777997361408,43.31,81487.92,0.0,0.03999,2e-05,7.03073]
[1777997362415,43.31,81499.72,0.0,0.04028,2e-05,7.07313]
[1777997367449,43.32,81498.32,0.0,0.04025,2e-05,7.06875]
[1777997372486,43.32,81500.81,0.0,0.0403,2e-05,7.07554]
[1777997377521,43.32,81498.6,0.0,0.04025,2e-05,7.06818]
[1777997378844,43.32,81498.6,0.0,0.04025,2e-05,7.0683]
[1777997379534,43.32,81494.41,0.0,0.04015,2e-05,7.05342]
[1777997380082,43.32,81494.41,0.0,0.04015,2e-05,7.05342]
[1777997380541,43.32,81493.01,0.0,0.04012,2e-05,7.04856]
[1777997381037,43.32,81493.01,0.0,0.04012,2e-05,7.04856]
[1777997381548,43.32,81491.84,0.0,0.04009,2e-05,7.04452]
[1777997383562,43.32,81476.65,0.0,0.03972,2e-05,6.99074]
[1777997385576,43.32,81476.56,0.0,0.03972,2e-05,6.99091]
[1777997388597,43.32,81467.96,0.0,0.03952,2e-05,6.96119]
[1777997393632,43.32,81458.84,0.0,0.03931,2e-05,6.93049]
[1777997398950,43.33,81454.4,0.0,0.03922,2e-05,6.91634]
[1777997401943,43.33,81453.95,0.0,0.03922,2e-05,6.91631]
[1777997402200,43.33,81453.95,0.0,0.03922,2e-05,6.91631]
[1777997403274,43.33,81453.36,0.0,0.0392,2e-05,6.91462]
[1777997403300,43.33,81455.61,0.0,0.03926,2e-05,6.92295]
[1777997403917,43.33,81455.61,0.0,0.03926,2e-05,6.92295]
[1777997403990,43.33,81457.72,0.0,0.03931,2e-05,6.9304]
[1777997406366,43.33,81457.72,0.0,0.03931,2e-05,6.93078]
[1777997406447,43.33,81457.77,0.0,0.03932,2e-05,6.93169]
[1777997407171,43.33,81457.77,0.0,0.03932,2e-05,6.93169]
[1777997409153,43.34,81435.04,0.0,0.03878,2e-05,6.85242]
[1777997414684,43.34,81431.27,0.0,0.03871,2e-05,6.84174]
[1777997415445,43.34,81431.27,0.0,0.03871,2e-05,6.84174]
[1777997415516,43.34,81431.27,0.0,0.03871,2e-05,6.84174]
[1777997415508,43.34,81437.5,0.0,0.03887,2e-05,6.86462]
[1777997416150,43.34,81437.5,0.0,0.03887,2e-05,6.86462]
[1777997417239,43.34,81438.04,0.0,0.03888,2e-05,6.86699]
[1777997417272,43.35,81440.23,0.0,0.03894,2e-05,6.87516]
[1777997418217,43.35,81440.23,0.0,0.03894,2e-05,6.87516]
[1777997419107,43.35,81437.28,0.0,0.03887,2e-05,6.86526]
[1777997419156,43.35,81435.23,0.0,0.03883,2e-05,6.85855]
[1777997420907,43.35,81435.23,0.0,0.03883,2e-05,6.85855]
[1777997421554,43.35,81429.89,0.0,0.03871,2e-05,6.84083]
[1777997423848,43.35,81416.29,0.0,0.03839,2e-05,6.79439]
[1777997425409,43.35,81416.29,0.0,0.03839,2e-05,6.79439]
[1777997431972,43.36,81423.95,0.0,0.0386,2e-05,6.82532]
[1777997433917,43.36,81415.5,0.0,0.0384,2e-05,6.79477]
[1777997438965,43.37,81409.2,0.0,0.03827,2e-05,6.77578]
[1777997443989,43.37,81412.91,0.0,0.03838,2e-05,6.79172]
[1777997449022,43.38,81426.83,0.0,0.03873,2e-05,6.84315]
[1777997454057,43.39,81425.04,0.0,0.0387,2e-05,6.83931]
[1777997459102,43.39,81430.42,0.0,0.03885,2e-05,6.86061]
[1777997461830,43.39,81434.33,0.0,0.03895,2e-05,6.87524]
[1777997462124,43.39,81434.33,0.0,0.03895,2e-05,6.87567]
[1777997467159,43.4,81440.67,0.0,0.03912,2e-05,6.90007]
[1777997471326,43.4,81447.31,0.0,0.03928,2e-05,6.9246]
[1777997471418,43.4,81451.35,0.0,0.03938,2e-05,6.93951]
[1777997477229,43.4,81446.79,0.0,0.03929,2e-05,6.92537]
[1777997481808,43.41,81442.54,0.0,0.0392,2e-05,6.9117]
[1777997482199,43.41,81442.54,0.0,0.0392,2e-05,6.9117]
[1777997482264,43.41,81442.05,0.0,0.03918,2e-05,6.90998]
[1777997483270,43.41,81453.83,0.0,0.03947,2e-05,6.95213]
[1777997485097,43.41,81463.01,0.0,0.03969,2e-05,6.98485]
[1777997490321,43.41,81462.29,0.0,0.03969,2e-05,6.98357]
[1777997495355,43.41,81466.71,0.0,0.03978,2e-05,6.99755]
[1777997500390,43.42,81470.17,0.0,0.03988,2e-05,7.01091]
[1777997505425,43.42,81473.71,0.0,0.03997,2e-05,7.02447]
[1777997510461,43.42,81475.44,0.0,0.04002,2e-05,7.03156]
[1777997514328,43.42,81470.16,0.0,0.03989,2e-05,7.01339]
[1777997514489,43.42,81470.22,0.0,0.0399,2e-05,7.01383]
[1777997516504,43.42,81459.34,0.0,0.03964,2e-05,6.9757]
[1777997518518,43.42,81447.56,0.0,0.03936,2e-05,6.93466]
[1777997523555,43.43,81459.44,0.0,0.03966,2e-05,6.9784]
[1777997526157,43.43,81465.37,0.0,0.0398,2e-05,6.99993]
[1777997526575,43.43,81466.5,0.0,0.03983,2e-05,7.00418]
[1777997527344,43.43,81466.5,0.0,0.03983,2e-05,7.00418]
[1777997531610,43.43,81477.99,0.0,0.04012,2e-05,7.0462]
[1777997536645,43.43,81485.37,0.0,0.0403,2e-05,7.07325]
[1777997541679,43.43,81478.98,0.0,0.04015,2e-05,7.05093]
[1777997546715,43.43,81476.93,0.0,0.04011,2e-05,7.04426]
[1777997552480,43.43,81476.3,0.0,0.04008,2e-05,7.0399]
[1777997557805,43.44,81478.37,0.0,0.04013,2e-05,7.04781]
[1777997562843,43.44,81482.87,0.0,0.04025,2e-05,7.06415]
[1777997567873,43.44,81470.75,0.0,0.03995,2e-05,7.02135]
[1777997572908,43.44,81466.62,0.0,0.03986,2e-05,7.00736]
[1777997577943,43.44,81463.4,0.0,0.03979,2e-05,6.99682]
[1777997582979,43.44,81463.94,0.0,0.03981,2e-05,6.99964]
[1777997588015,43.44,81464.72,0.0,0.03983,2e-05,7.00331]
[1777997593050,43.45,81468.64,0.0,0.03993,2e-05,7.01813]
[1777997598084,43.45,81471.22,0.0,0.04,2e-05,7.0281]
[1777997601516,43.45,81473.26,0.0,0.04005,2e-05,7.03563]
[1777997601571,43.45,81465.24,0.0,0.03986,2e-05,7.00736]
[1777997604126,43.45,81451.94,0.0,0.03954,2e-05,6.96063]
[1777997608286,43.45,81454.92,0.0,0.03962,2e-05,6.97191]
[1777997608363,43.45,81453.18,0.0,0.03958,2e-05,6.96624]
[1777997614196,43.45,81455.73,0.0,0.03963,2e-05,6.97378]
[1777997615930,43.45,81455.25,0.0,0.03962,2e-05,6.97234]
[1777997616210,43.45,81455.64,0.0,0.03964,2e-05,6.97397]
[1777997620186,43.46,81455.63,0.0,0.03964,2e-05,6.97471]
[1777997620244,43.46,81458.63,0.0,0.03972,2e-05,6.9856]
[1777997620858,43.46,81458.63,0.0,0.03972,2e-05,6.9856]
[1777997621247,43.46,81458.63,0.0,0.03972,2e-05,6.98586]
[1777997624270,43.46,81470.44,0.0,0.04001,2e-05,7.02852]
[1777997629305,43.46,81471.06,0.0,0.04003,2e-05,7.03156]
[1777997631516,43.46,81468.82,0.0,0.03998,2e-05,7.02377]
[1777997631742,43.46,81463.39,0.0,0.03985,2e-05,7.00487]
[1777997637361,43.46,81470.47,0.0,0.04003,2e-05,7.03103]
[1777997639176,43.46,81470.45,0.0,0.04003,2e-05,7.03115]
[1777997639658,43.46,81470.45,0.0,0.04003,2e-05,7.03115]
[1777997640178,43.46,81470.04,0.0,0.04002,2e-05,7.03005]
[1777997640382,43.46,81470.04,0.0,0.04002,2e-05,7.03024]
[1777997640958,43.46,81470.04,0.0,0.04002,2e-05,7.03024]
[1777997641390,43.47,81468.36,0.0,0.03998,2e-05,7.02446]
[1777997646427,43.47,81462.8,0.0,0.03985,2e-05,7.0056]
[1777997651462,43.47,81456.87,0.0,0.03972,2e-05,6.98609]
[1777997656433,43.47,81459.6,0.0,0.03979,2e-05,6.99686]
[1777997656522,43.47,81461.61,0.0,0.03984,2e-05,7.00424]
[1777997661655,43.47,81462.59,0.0,0.03987,2e-05,7.00871]
[1777997661729,43.48,81462.02,0.0,0.03986,2e-05,7.00695]
[1777997664553,43.48,81446.7,0.0,0.0395,2e-05,6.95354]
[1777997669588,43.48,81444.69,0.0,0.03946,2e-05,6.94818]
[1777997674624,43.48,81450.09,0.0,0.03959,2e-05,6.96612]
[1777997679659,43.49,81447.45,0.0,0.03954,2e-05,6.95829]
[1777997684694,43.49,81449.27,0.0,0.03959,2e-05,6.9662]
[1777997689729,43.49,81445.73,0.0,0.03951,2e-05,6.95516]
[1777997690735,43.49,81427.38,0.0,0.03908,2e-05,6.89088]
[1777997695771,43.5,81412.5,0.0,0.03874,2e-05,6.84105]
[1777997700807,43.5,81425.11,0.0,0.03906,2e-05,6.88761]
[1777997705841,43.51,81423.51,0.0,0.03903,2e-05,6.88413]
[1777997710876,43.51,81423.91,0.0,0.03906,2e-05,6.88756]
[1777997712891,43.51,81411.24,0.0,0.03876,2e-05,6.84408]
[1777997717925,43.52,81411.37,0.0,0.03878,2e-05,6.84686]
[1777997723541,43.52,81407.3,0.0,0.0387,2e-05,6.83453]
[1777997724887,43.52,81404.96,0.0,0.03865,2e-05,6.82736]
[1777997724897,43.52,81404.59,0.0,0.03864,2e-05,6.82658]
[1777997726303,43.52,81403.21,0.0,0.03861,2e-05,6.82177]
[1777997726400,43.52,81386.32,0.0,0.03822,2e-05,6.76361]
[1777997731456,43.53,81400.75,0.0,0.03856,2e-05,6.81392]
[1777997735045,43.53,81410.94,0.0,0.03882,2e-05,6.8515]
[1777997740079,43.54,81413.15,0.0,0.03889,2e-05,6.8615]
[1777997745114,43.54,81411.43,0.0,0.03886,2e-05,6.85775]
[1777997750149,43.55,81410.08,0.0,0.03884,2e-05,6.85529]
[1777997755184,43.55,81410.97,0.0,0.03888,2e-05,6.86068]
[1777997760219,43.56,81411.49,0.0,0.03891,2e-05,6.86465]
[1777997765253,43.56,81408.24,0.0,0.03885,2e-05,6.85547]
[1777997770289,43.57,81416.76,0.0,0.03906,2e-05,6.88747]
[1777997773231,43.57,81421.52,0.0,0.03919,2e-05,6.90527]
[1777997773327,43.57,81426.72,0.0,0.03931,2e-05,6.92354]
[1777997774340,43.57,81426.72,0.0,0.03931,2e-05,6.92354]
[1777997774409,43.57,81430.16,0.0,0.03939,2e-05,6.93599]
[1777997780266,43.57,81436.75,0.0,0.03956,2e-05,6.96069]
[1777997780652,43.57,81436.75,0.0,0.03956,2e-05,6.96069]
[1777997780716,43.57,81437.48,0.0,0.03958,2e-05,6.96378]
[1777997786402,43.57,81436.78,0.0,0.03958,2e-05,6.96252]
[1777997791437,43.58,81437.35,0.0,0.03958,2e-05,6.96297]
[1777997796728,43.58,81436.7,0.0,0.03957,2e-05,6.9616]
[1777997796812,43.58,81428.35,0.0,0.03938,2e-05,6.93269]
[1777997802513,43.58,81427.99,0.0,0.03938,2e-05,6.93284]
[1777997807547,43.59,81430.39,0.0,0.03945,2e-05,6.94265]
[1777997812583,43.59,81425.34,0.0,0.03934,2e-05,6.9266]
[1777997817619,43.59,81425.71,0.0,0.03936,2e-05,6.92945]
[1777997822654,43.59,81426.86,0.0,0.03939,2e-05,6.93492]
[1777997827689,43.6,81433.58,0.0,0.03956,2e-05,6.95982]
[1777997831718,43.6,81416.03,0.0,0.03915,2e-05,6.89887]
[1777997836752,43.6,81410.26,0.0,0.03903,2e-05,6.8808]
[1777997841787,43.61,81410.74,0.0,0.03905,2e-05,6.88435]
[1777997846822,43.61,81411.88,0.0,0.03909,2e-05,6.89008]
[1777997851857,43.61,81412.34,0.0,0.0391,2e-05,6.8907]
[1777997856892,43.62,81418.33,0.0,0.03925,2e-05,6.9133]
[1777997861928,43.62,81418.72,0.0,0.03927,2e-05,6.91623]
[1777997866964,43.62,81418.85,0.0,0.03929,2e-05,6.91823]
[1777997871999,43.63,81411.96,0.0,0.03913,2e-05,6.89578]
[1777997877034,43.63,81410.8,0.0,0.03912,2e-05,6.89342]
[1777997883076,43.63,81404.57,0.0,0.03899,2e-05,6.87385]
[1777997888111,43.64,81405.1,0.0,0.03901,2e-05,6.87761]
[1777997891132,43.64,81415.07,0.0,0.03926,2e-05,6.91365]
[1777997896167,43.64,81421.76,0.0,0.03943,2e-05,6.93859]
[1777997901203,43.65,81422.14,0.0,0.03945,2e-05,6.94134]
[1777997906238,43.65,81423.44,0.0,0.03949,2e-05,6.94727]
[1777997911274,43.65,81432.0,0.0,0.03969,2e-05,6.97589]
[1777997916309,43.65,81431.03,0.0,0.03967,2e-05,6.97354]
[1777997921344,43.66,81436.92,0.0,0.03982,2e-05,6.9953]
[1777997924583,43.66,81438.18,0.0,0.03985,2e-05,7.00011]
[1777997924678,43.66,81440.99,0.0,0.03992,2e-05,7.01021]
[1777997925874,43.66,81440.99,0.0,0.03992,2e-05,7.01021]
[1777997925972,43.66,81441.15,0.0,0.03993,2e-05,7.01109]
[1777997926455,43.66,81441.15,0.0,0.03993,2e-05,7.01109]
[1777997926465,43.66,81441.5,0.0,0.03994,2e-05,7.01233]
[1777997927148,43.66,81441.5,0.0,0.03994,2e-05,7.01233]
[1777997927386,43.66,81441.5,0.0,0.03994,2e-05,7.01248]
[1777997932421,43.66,81437.4,0.0,0.03984,2e-05,6.99874]
[1777997937455,43.66,81438.25,0.0,0.03987,2e-05,7.00252]
[1777997942492,43.66,81437.51,0.0,0.03986,2e-05,7.00066]
[1777997947525,43.66,81436.86,0.0,0.03985,2e-05,6.99912]
[1777997952561,43.66,81436.33,0.0,0.03984,2e-05,6.99801]
[1777997957596,43.67,81434.82,0.0,0.03981,2e-05,6.99345]
[1777997962631,43.67,81435.01,0.0,0.03982,2e-05,6.99489]
[1777997967666,43.67,81436.6,0.0,0.03986,2e-05,7.00124]
[1777997972844,43.67,81437.01,0.0,0.03987,2e-05,7.0031]
[1777997972939,43.67,81444.72,0.0,0.04005,2e-05,7.02803]
[1777997973244,43.67,81444.72,0.0,0.04005,2e-05,7.02803]
[1777997973305,43.67,81444.72,0.0,0.04005,2e-05,7.02803]
[1777997975164,43.67,81450.97,0.0,0.0402,2e-05,7.05028]
[1777997976034,43.67,81450.97,0.0,0.0402,2e-05,7.05028]
[1777997976059,43.67,81452.57,0.0,0.04024,2e-05,7.05606]
[1777997980761,43.67,81464.93,0.0,0.04054,2e-05,7.10018]
[1777997983070,43.67,81464.89,0.0,0.04054,2e-05,7.10001]
[1777997983117,43.67,81464.78,0.0,0.04054,2e-05,7.09957]
[1777997984305,43.67,81464.78,0.0,0.04054,2e-05,7.09954]
[1777997984326,43.67,81465.05,0.0,0.04055,2e-05,7.10051]
[1777997989823,43.67,81466.13,0.0,0.04057,2e-05,7.10421]
[1777997992842,43.67,81455.92,0.0,0.04032,2e-05,7.06787]
[1777997997935,43.67,81458.42,0.0,0.04038,2e-05,7.07688]
[1777997998012,43.67,81459.1,0.0,0.0404,2e-05,7.07933]
[1777998001175,43.67,81459.04,0.0,0.0404,2e-05,7.07916]
[1777998001904,43.67,81456.23,0.0,0.04033,2e-05,7.06925]
[1777998002361,43.67,81456.23,0.0,0.04033,2e-05,7.06925]
[1777998002911,43.67,81456.63,0.0,0.04034,2e-05,7.07073]
[1777998003243,43.67,81456.63,0.0,0.04034,2e-05,7.07073]
[1777998003919,43.67,81457.01,0.0,0.04035,2e-05,7.07214]
[1777998004926,43.67,81446.42,0.0,0.04009,2e-05,7.03459]
[1777998009960,43.67,81441.16,0.0,0.03997,2e-05,7.01661]
[1777998014995,43.67,81436.33,0.0,0.03986,2e-05,7.00033]
[1777998020033,43.68,81433.11,0.0,0.03979,2e-05,6.98979]
[1777998025116,43.68,81432.84,0.0,0.03979,2e-05,6.98971]
[1777998030199,43.68,81441.29,0.0,0.04,2e-05,7.02016]
[1777998038900,43.68,81454.07,0.0,0.0403,2e-05,7.06355]
[1777998045255,43.68,81462.35,0.0,0.0405,2e-05,7.09331]
[1777998050381,43.68,81468.21,0.0,0.04064,2e-05,7.11422]
[1777998050979,43.68,81465.79,0.0,0.04058,2e-05,7.10551]
[1777998051593,43.68,81465.79,0.0,0.04058,2e-05,7.10551]
[1777998051642,43.68,81466.95,0.0,0.04061,2e-05,7.10965]
[1777998054134,43.68,81466.95,0.0,0.04061,2e-05,7.10963]
[1777998054149,43.68,81469.46,0.0,0.04067,2e-05,7.11854]
[1777998059354,43.68,81471.34,0.0,0.04072,2e-05,7.1251]
[1777998064389,43.68,81477.75,0.0,0.04088,2e-05,7.14783]
[1777998068046,43.68,81477.5,0.0,0.04087,2e-05,7.14677]
[1777998068444,43.68,81491.17,0.0,0.04121,2e-05,7.19569]
[1777998069668,43.68,81502.61,0.0,0.04149,2e-05,7.23685]
[1777998070591,43.68,81515.93,0.0,0.04182,3e-05,7.2849]
[1777998074173,43.68,81518.83,0.0,0.04189,3e-05,7.29458]
[1777998077492,43.68,81507.27,0.0,0.04159,2e-05,7.25139]
[1777998078931,43.67,81494.89,0.0,0.04128,2e-05,7.20624]
[1777998084542,43.67,81494.67,0.0,0.04127,2e-05,7.2046]
[1777998090219,43.67,81498.88,0.0,0.04137,2e-05,7.21905]
[1777998093605,43.67,81514.61,0.0,0.04174,3e-05,7.27213]
[1777998098641,43.67,81511.96,0.0,0.04166,3e-05,7.26112]
[1777998103675,43.66,81510.46,0.0,0.04161,2e-05,7.25428]
[1777998108711,43.66,81498.39,0.0,0.0413,2e-05,7.20941]
[1777998113751,43.66,81495.16,0.0,0.04122,2e-05,7.19683]
[1777998118952,43.66,81498.32,0.0,0.04129,2e-05,7.20756]
[1777998124835,43.66,81503.44,0.0,0.04141,2e-05,7.22469]
[1777998129871,43.65,81504.84,0.0,0.04143,2e-05,7.22855]
[1777998134898,43.65,81502.57,0.0,0.04137,2e-05,7.2195]
[1777998139932,43.65,81504.3,0.0,0.04141,2e-05,7.22482]
[1777998144967,43.65,81504.54,0.0,0.04141,2e-05,7.22479]
[1777998149619,43.65,81498.38,0.0,0.04125,2e-05,7.20197]
[1777998150262,43.65,81497.17,0.0,0.04122,2e-05,7.19747]
[1777998156242,43.65,81490.55,0.0,0.04104,2e-05,7.17041]
[1777998156339,43.65,81489.47,0.0,0.04101,2e-05,7.16645]
[1777998161392,43.64,81490.89,0.0,0.04104,2e-05,7.17123]
[1777998167122,43.64,81483.1,0.0,0.04085,2e-05,7.14296]
[1777998168756,43.64,81480.7,0.0,0.04079,2e-05,7.13434]
[1777998169136,43.64,81476.48,0.0,0.04068,2e-05,7.11924]
[1777998173570,43.64,81473.29,0.0,0.04061,2e-05,7.10795]
[1777998174171,43.64,81473.5,0.0,0.04061,2e-05,7.10873]
[1777998177725,43.64,81476.24,0.0,0.04068,2e-05,7.1186]
[1777998178199,43.64,81476.51,0.0,0.04069,2e-05,7.11958]
[1777998183233,43.64,81475.29,0.0,0.04066,2e-05,7.11528]
[1777998188269,43.64,81484.09,0.0,0.04087,2e-05,7.14684]
[1777998193303,43.64,81483.09,0.0,0.04085,2e-05,7.14301]
[1777998198339,43.64,81482.65,0.0,0.04084,2e-05,7.14121]
[1777998199578,43.64,81482.15,0.0,0.04082,2e-05,7.13937]
[1777998200353,43.64,81479.06,0.0,0.04075,2e-05,7.12826]
[1777998202367,43.64,81465.31,0.0,0.04041,2e-05,7.07912]
[1777998205387,43.64,81454.91,0.0,0.04016,2e-05,7.04236]
[1777998211157,43.64,81459.99,0.0,0.04028,2e-05,7.0609]
[1777998217472,43.65,81458.56,0.0,0.04024,2e-05,7.05411]
[1777998222507,43.65,81455.86,0.0,0.04018,2e-05,7.04521]
[1777998227542,43.65,81451.89,0.0,0.04009,2e-05,7.03184]
[1777998232251,43.65,81435.93,0.0,0.03971,2e-05,6.97626]
[1777998238618,43.65,81437.01,0.0,0.03975,2e-05,6.98149]
[1777998243653,43.66,81434.84,0.0,0.0397,2e-05,6.97507]
[1777998248689,43.66,81437.68,0.0,0.03978,2e-05,6.98634]
[1777998253725,43.66,81441.8,0.0,0.03989,2e-05,7.00197]
[1777998258758,43.66,81440.87,0.0,0.03987,2e-05,6.99971]
[1777998264801,43.67,81440.36,0.0,0.03987,2e-05,6.99915]
[1777998269417,43.67,81423.72,0.0,0.03947,2e-05,6.94153]
[1777998270526,43.67,81423.72,0.0,0.03947,2e-05,6.94153]
[1777998271156,43.67,81423.72,0.0,0.03947,2e-05,6.94153]
[1777998271257,43.67,81398.38,0.0,0.03886,2e-05,6.85079]
[1777998272151,43.67,81398.38,0.0,0.03886,2e-05,6.85079]
[1777998272188,43.67,81387.83,0.0,0.03861,2e-05,6.81454]
[1777998274889,43.67,81404.37,0.0,0.03901,2e-05,6.87314]
[1777998277055,43.67,81417.6,0.0,0.03933,2e-05,6.92026]
[1777998282947,43.68,81416.74,0.0,0.03933,2e-05,6.91944]
[1777998287983,43.68,81420.09,0.0,0.03942,2e-05,6.93269]
[1777998292131,43.68,81428.32,0.0,0.03962,2e-05,6.96247]
[1777998292182,43.68,81427.35,0.0,0.0396,2e-05,6.95951]
[1777998292638,43.68,81427.35,0.0,0.0396,2e-05,6.95951]
[1777998292752,43.68,81427.35,0.0,0.0396,2e-05,6.95951]
[1777998292874,43.68,81427.35,0.0,0.0396,2e-05,6.95951]
[1777998293356,43.68,81428.82,0.0,0.03964,2e-05,6.96491]
[1777998297046,43.69,81441.52,0.0,0.03995,2e-05,7.01028]
[1777998300432,43.69,81444.27,0.0,0.04002,2e-05,7.02029]
[1777998300496,43.69,81442.65,0.0,0.03998,2e-05,7.01481]
[1777998302458,43.69,81442.65,0.0,0.03998,2e-05,7.01496]
[1777998302081,43.69,81430.42,0.0,0.03969,2e-05,6.97198]
[1777998303088,43.69,81426.05,0.0,0.03958,2e-05,6.95683]
[1777998308128,43.69,81423.93,0.0,0.03954,2e-05,6.95063]
[1777998314171,43.69,81421.09,0.0,0.03949,2e-05,6.94221]
[1777998319205,43.7,81420.06,0.0,0.03947,2e-05,6.93989]
[1777998324239,43.7,81417.69,0.0,0.03942,2e-05,6.9329]
[1777998325111,43.7,81417.69,0.0,0.03942,2e-05,6.9329]
[1777998325252,43.7,81417.14,0.0,0.03941,2e-05,6.93123]
[1777998326317,43.7,81417.14,0.0,0.03941,2e-05,6.93123]
[1777998326353,43.7,81408.48,0.0,0.03921,2e-05,6.90115]
[1777998328279,43.7,81420.39,0.0,0.03949,2e-05,6.94354]
[1777998333310,43.7,81418.83,0.0,0.03945,2e-05,6.93648]
[1777998338346,43.71,81418.58,0.0,0.03945,2e-05,6.93694]
[1777998340532,43.71,81418.24,0.0,0.03945,2e-05,6.936]
[1777998340545,43.71,81413.12,0.0,0.03933,2e-05,6.9183]
[1777998344363,43.71,81409.52,0.0,0.03925,2e-05,6.90654]
[1777998344390,43.71,81409.52,0.0,0.03925,2e-05,6.90684]
[1777998345113,43.71,81409.52,0.0,0.03925,2e-05,6.90684]
[1777998345394,43.71,81409.48,0.0,0.03925,2e-05,6.907]
[1777998347098,43.71,81409.23,0.0,0.03925,2e-05,6.90643]
[1777998347408,43.71,81409.75,0.0,0.03926,2e-05,6.90855]
[1777998351149,43.71,81419.55,0.0,0.0395,2e-05,6.94376]
[1777998351436,43.71,81422.32,0.0,0.03957,2e-05,6.95373]
[1777998356471,43.72,81418.8,0.0,0.03949,2e-05,6.94251]
[1777998359145,43.72,81412.87,0.0,0.03935,2e-05,6.92217]
[1777998359492,43.72,81408.74,0.0,0.03926,2e-05,6.90797]
[1777998364527,43.72,81400.05,0.0,0.03906,2e-05,6.87917]
[1777998369561,43.72,81408.39,0.0,0.03927,2e-05,6.90995]
[1777998374597,43.73,81414.72,0.0,0.03943,2e-05,6.93347]
[1777998379631,43.73,81415.13,0.0,0.03945,2e-05,6.93606]
[1777998384667,43.73,81415.57,0.0,0.03947,2e-05,6.93876]
[1777998389999,43.73,81413.45,0.0,0.03942,2e-05,6.93222]
[1777998390015,43.73,81412.86,0.0,0.03941,2e-05,6.93039]
[1777998393387,43.73,81403.17,0.0,0.03917,2e-05,6.89475]
[1777998398765,43.74,81414.05,0.0,0.03944,2e-05,6.93424]
[1777998403801,43.74,81411.17,0.0,0.03938,2e-05,6.92529]
[1777998408835,43.74,81408.76,0.0,0.03933,2e-05,6.91805]
[1777998413871,43.74,81416.51,0.0,0.03953,2e-05,6.94641]
[1777998418906,43.75,81414.88,0.0,0.03949,2e-05,6.94165]
[1777998423941,43.75,81407.6,0.0,0.03933,2e-05,6.91718]
[1777998426345,43.75,81407.46,0.0,0.03933,2e-05,6.91692]
[1777998426397,43.75,81410.87,0.0,0.03941,2e-05,6.92931]
[1777998427340,43.75,81410.87,0.0,0.03941,2e-05,6.92931]
[1777998427436,43.75,81409.08,0.0,0.03937,2e-05,6.92326]
[1777998428764,43.75,81409.08,0.0,0.03937,2e-05,6.92326]
[1777998428976,43.75,81408.84,0.0,0.03937,2e-05,6.92264]
[1777998429934,43.75,81408.84,0.0,0.03937,2e-05,6.92264]
[1777998429986,43.75,81409.29,0.0,0.03938,2e-05,6.92444]
[1777998435047,43.75,81406.34,0.0,0.03931,2e-05,6.91501]
[1777998441061,43.76,81395.37,0.0,0.03906,2e-05,6.8785]
[1777998444268,43.76,81383.19,0.0,0.03879,2e-05,6.83738]
[1777998450123,43.76,81384.69,0.0,0.03883,2e-05,6.84445]
[1777998455157,43.77,81380.57,0.0,0.03874,2e-05,6.82929]
[1777998460193,43.77,81383.65,0.0,0.03882,2e-05,6.84199]
[1777998465229,43.77,81388.24,0.0,0.03894,2e-05,6.85987]
[1777998469256,43.78,81376.71,0.0,0.03868,2e-05,6.82141]
[1777998470317,43.78,81376.71,0.0,0.03868,2e-05,6.82141]
[1777998475811,43.78,81365.08,0.0,0.03843,2e-05,6.78398]
[1777998481342,43.79,81357.19,0.0,0.03827,2e-05,6.76037]
[1777998486378,43.79,81349.31,0.0,0.03809,2e-05,6.73387]
[1777998489574,43.79,81326.68,0.0,0.03757,2e-05,6.65622]
[1777998490048,43.79,81326.68,0.0,0.03757,2e-05,6.65622]
[1777998492425,43.79,81316.62,0.0,0.03733,2e-05,6.62178]
[1777998494323,43.79,81323.29,0.0,0.03749,2e-05,6.6444]
[1777998500481,43.79,81327.3,0.0,0.03757,2e-05,6.65718]
[1777998505516,43.79,81327.43,0.0,0.03757,2e-05,6.65695]
[1777998509545,43.79,81311.3,0.0,0.0372,2e-05,6.60162]
[1777998513937,43.79,81320.1,0.0,0.03738,2e-05,6.62869]
[1777998518616,43.79,81337.39,0.0,0.03778,2e-05,6.68699]
[1777998523653,43.78,81340.72,0.0,0.03785,2e-05,6.69746]
[1777998527679,43.78,81351.35,0.0,0.03809,2e-05,6.73305]
[1777998532714,43.78,81355.3,0.0,0.03817,2e-05,6.74532]
[1777998537750,43.78,81358.41,0.0,0.03823,2e-05,6.75468]
[1777998540144,43.78,81359.27,0.0,0.03825,2e-05,6.75736]
[1777998543099,43.77,81363.86,0.0,0.03835,2e-05,6.77204]
[1777998543207,43.77,81363.86,0.0,0.03835,2e-05,6.77204]
[1777998544134,43.77,81366.77,0.0,0.03842,2e-05,6.78178]
[1777998544801,43.77,81376.35,0.0,0.03864,2e-05,6.81459]
[1777998546013,43.77,81382.95,0.0,0.03879,2e-05,6.83711]
[1777998546303,43.77,81382.95,0.0,0.03879,2e-05,6.83711]
[1777998546667,43.77,81382.95,0.0,0.03879,2e-05,6.83711]
[1777998546814,43.77,81385.09,0.0,0.03884,2e-05,6.84412]
[1777998552583,43.77,81385.3,0.0,0.03885,2e-05,6.84577]
[1777998558671,43.78,81378.03,0.0,0.03869,2e-05,6.82201]
[1777998559795,43.78,81377.39,0.0,0.03868,2e-05,6.82029]
[1777998567882,43.78,81381.36,0.0,0.03879,2e-05,6.83597]
[1777998567987,43.78,81378.46,0.0,0.03872,2e-05,6.82614]
[1777998572996,43.78,81379.79,0.0,0.03872,2e-05,6.82576]
[1777998574045,43.78,81379.79,0.0,0.03872,2e-05,6.82576]
[1777998574652,43.77,81377.37,0.0,0.03866,2e-05,6.81648]
[1777998575762,43.77,81377.37,0.0,0.03866,2e-05,6.81648]
[1777998579859,43.78,81382.12,0.0,0.03877,2e-05,6.83385]
[1777998586087,43.78,81379.31,0.0,0.03872,2e-05,6.82555]
[1777998591122,43.78,81379.36,0.0,0.03873,2e-05,6.82678]
[1777998597164,43.78,81384.55,0.0,0.03886,2e-05,6.846]
[1777998601205,43.78,81388.83,0.0,0.03896,2e-05,6.86137]
[1777998601779,43.78,81388.83,0.0,0.03896,2e-05,6.86137]
[1777998603206,43.79,81365.16,0.0,0.03841,2e-05,6.77983]
[1777998604614,43.79,81365.16,0.0,0.03841,2e-05,6.77983]
[1777998604716,43.79,81352.63,0.0,0.03812,2e-05,6.73666]
[1777998610256,43.79,81349.78,0.0,0.03806,2e-05,6.7281]
[1777998615290,43.79,81355.01,0.0,0.03819,2e-05,6.74716]
[1777998620325,43.79,81352.65,0.0,0.03814,2e-05,6.74065]
[1777998623868,43.8,81341.54,0.0,0.0379,2e-05,6.70389]
[1777998627375,43.8,81329.46,0.0,0.03762,2e-05,6.66252]
[1777998632412,43.79,81332.28,0.0,0.03766,2e-05,6.66848]
[1777998637444,43.79,81338.73,0.0,0.0378,2e-05,6.68955]
[1777998639460,43.79,81350.1,0.0,0.03807,2e-05,6.72977]
[1777998644495,43.8,81358.87,0.0,0.03829,2e-05,6.76138]
[1777998645314,43.8,81358.87,0.0,0.03829,2e-05,6.76138]
[1777998646683,43.8,81360.28,0.0,0.03833,2e-05,6.76687]
[1777998650400,43.8,81366.71,0.0,0.03848,2e-05,6.79022]
[1777998656581,43.8,81371.48,0.0,0.03861,2e-05,6.80844]
[1777998661619,43.81,81369.13,0.0,0.03856,2e-05,6.80154]
[1777998662651,43.81,81369.13,0.0,0.03856,2e-05,6.80154]
[1777998662692,43.81,81368.59,0.0,0.03855,2e-05,6.79991]
[1777998668258,43.81,81365.38,0.0,0.03848,2e-05,6.78997]
[1777998668664,43.81,81365.32,0.0,0.03848,2e-05,6.78999]
[1777998673699,43.81,81360.03,0.0,0.03837,2e-05,6.77288]
[1777998677726,43.81,81351.92,0.0,0.03818,2e-05,6.74571]
[1777998682790,43.82,81343.05,0.0,0.03799,2e-05,6.71678]
[1777998682944,43.82,81321.45,0.0,0.03749,2e-05,6.64331]
[1777998684780,43.82,81302.56,0.0,0.03706,2e-05,6.5795]
[1777998685494,43.82,81302.56,0.0,0.03706,2e-05,6.5795]
[1777998688814,43.82,81288.17,0.0,0.03673,2e-05,6.53072]
[1777998691829,43.82,81279.72,0.0,0.03653,2e-05,6.4997]
[1777998696866,43.82,81269.32,0.0,0.0363,2e-05,6.46524]
[1777998697872,43.82,81257.36,0.0,0.03603,2e-05,6.42547]
[1777998702907,43.82,81267.59,0.0,0.03627,2e-05,6.46041]
[1777998705928,43.82,81280.77,0.0,0.03656,2e-05,6.50482]
[1777998706935,43.82,81292.69,0.0,0.03684,2e-05,6.5456]
[1777998709957,43.82,81279.49,0.0,0.03654,2e-05,6.50121]
[1777998714991,43.82,81278.66,0.0,0.03652,2e-05,6.49882]
[1777998718016,43.82,81290.68,0.0,0.0368,2e-05,6.53941]
[1777998722184,43.82,81293.36,0.0,0.03686,2e-05,6.54844]
[1777998722727,43.82,81277.25,0.0,0.03649,2e-05,6.49422]
[1777998723876,43.82,81261.76,0.0,0.03615,2e-05,6.44251]
[1777998724631,43.82,81261.76,0.0,0.03615,2e-05,6.44251]
[1777998730017,43.82,81264.87,0.0,0.03622,2e-05,6.45346]
[1777998736145,43.83,81260.43,0.0,0.03613,2e-05,6.4399]
[1777998741181,43.83,81263.38,0.0,0.0362,2e-05,6.45048]
[1777998746216,43.83,81275.09,0.0,0.03647,2e-05,6.49046]
[1777998751762,43.83,81273.27,0.0,0.03643,2e-05,6.48469]
[1777998757293,43.83,81267.96,0.0,0.0363,2e-05,6.46506]
[1777998763006,43.83,81271.9,0.0,0.0364,2e-05,6.47895]
[1777998767363,43.84,81282.38,0.0,0.03664,2e-05,6.51454]
[1777998772402,43.84,81297.33,0.0,0.03698,2e-05,6.56533]
[1777998777434,43.84,81301.6,0.0,0.03707,2e-05,6.57969]
[1777998782471,43.84,81300.2,0.0,0.03704,2e-05,6.57489]
[1777998786496,43.84,81288.17,0.0,0.03677,2e-05,6.53444]
[1777998791531,43.84,81279.59,0.0,0.03658,2e-05,6.50587]
[1777998793544,43.84,81267.4,0.0,0.0363,2e-05,6.46517]
[1777998798587,43.84,81259.0,0.0,0.03612,2e-05,6.43829]
[1777998803622,43.84,81256.82,0.0,0.03608,2e-05,6.43225]
[1777998807650,43.84,81266.93,0.0,0.03632,2e-05,6.46671]
[1777998812685,43.84,81273.44,0.0,0.03645,2e-05,6.48635]
[1777998817720,43.85,81270.13,0.0,0.03638,2e-05,6.47599]
[1777998822754,43.85,81269.93,0.0,0.03638,2e-05,6.47593]
[1777998827789,43.85,81266.28,0.0,0.0363,2e-05,6.46433]
[1777998830829,43.85,81252.83,0.0,0.03601,2e-05,6.4199]
[1777998831824,43.85,81230.2,0.0,0.03551,2e-05,6.34518]
[1777998832829,43.85,81213.31,0.0,0.03514,2e-05,6.28998]
[1777998836272,43.85,81213.96,0.0,0.03516,2e-05,6.29334]
[1777998839254,43.86,81219.12,0.0,0.03528,2e-05,6.31145]
[1777998844917,43.86,81221.73,0.0,0.03536,2e-05,6.32231]
[1777998849954,43.86,81221.01,0.0,0.03535,2e-05,6.3218]
[1777998854989,43.87,81222.73,0.0,0.0354,2e-05,6.32932]
[1777998860024,43.87,81223.07,0.0,0.03542,2e-05,6.33231]
[1777998865059,43.88,81219.32,0.0,0.03535,2e-05,6.32183]
[1777998870094,43.88,81219.95,0.0,0.03538,2e-05,6.32583]
[1777998875129,43.88,81221.54,0.0,0.03542,2e-05,6.33071]
[1777998880167,43.89,81223.36,0.0,0.03547,2e-05,6.33861]
[1777998885199,43.89,81225.8,0.0,0.03554,2e-05,6.3484]
[1777998890233,43.9,81229.65,0.0,0.03563,2e-05,6.36277]
[1777998895269,43.9,81226.99,0.0,0.03558,2e-05,6.35561]
[1777998900304,43.9,81229.93,0.0,0.03566,2e-05,6.36694]
[1777998905339,43.91,81224.24,0.0,0.03555,2e-05,6.34983]
[1777998910374,43.91,81226.03,0.0,0.0356,2e-05,6.35736]
[1777998915409,43.91,81214.69,0.0,0.03536,2e-05,6.32178]
[1777998920444,43.92,81220.46,0.0,0.0355,2e-05,6.34251]
[1777998925479,43.92,81220.11,0.0,0.0355,2e-05,6.343]
[1777998931196,43.92,81217.67,0.0,0.03545,2e-05,6.33428]
[1777998936556,43.93,81219.44,0.0,0.0355,2e-05,6.34169]
[1777998941591,43.93,81220.59,0.0,0.03553,2e-05,6.34695]
[1777998946626,43.93,81218.32,0.0,0.03549,2e-05,6.34092]
[1777998951661,43.94,81219.64,0.0,0.03553,2e-05,6.34671]
[1777998956695,43.94,81218.3,0.0,0.03551,2e-05,6.34367]
[1777998961732,43.94,81215.11,0.0,0.03545,2e-05,6.33456]
[1777998963749,43.94,81227.97,0.0,0.03574,2e-05,6.37743]
[1777998968786,43.95,81227.74,0.0,0.03574,2e-05,6.37784]
[1777998972817,43.95,81245.6,0.0,0.03614,2e-05,6.43784]
[1777998977854,43.95,81252.79,0.0,0.03631,2e-05,6.46239]
[1777998979868,43.95,81264.96,0.0,0.03658,2e-05,6.50315]
[1777998982009,43.95,81241.53,0.0,0.03606,2e-05,6.42524]
[1777998983885,43.95,81241.53,0.0,0.03606,2e-05,6.42541]
[1777998983970,43.95,81225.01,0.0,0.03569,2e-05,6.37098]
[1777998984374,43.95,81225.01,0.0,0.03569,2e-05,6.37098]
[1777998984904,43.95,81225.01,0.0,0.0357,2e-05,6.37125]
[1777998989940,43.95,81229.8,0.0,0.03581,2e-05,6.38832]
[1777998994973,43.95,81228.25,0.0,0.03577,2e-05,6.38166]
[1777999000012,43.96,81227.28,0.0,0.03576,2e-05,6.37965]
[1777999005046,43.96,81221.52,0.0,0.03564,2e-05,6.36186]
[1777999010082,43.96,81222.83,0.0,0.03568,2e-05,6.36748]
[1777999015116,43.97,81224.58,0.0,0.03572,2e-05,6.37448]
[1777999020151,43.97,81225.74,0.0,0.03576,2e-05,6.37944]
[1777999022063,43.97,81221.26,0.0,0.03566,2e-05,6.3649]
[1777999022233,43.97,81221.26,0.0,0.03566,2e-05,6.3649]
[1777999022338,43.97,81214.23,0.0,0.03551,2e-05,6.34201]
[1777999022828,43.97,81214.23,0.0,0.03551,2e-05,6.34201]
[1777999023332,43.97,81214.23,0.0,0.03551,2e-05,6.34201]
[1777999024036,43.97,81214.23,0.0,0.03551,2e-05,6.34228]
[1777999024179,43.97,81198.24,0.0,0.03516,2e-05,6.29014]
[1777999024980,43.97,81198.24,0.0,0.03516,2e-05,6.29014]
[1777999025928,43.97,81192.55,0.0,0.03504,2e-05,6.27193]
[1777999026193,43.97,81190.22,0.0,0.03499,2e-05,6.26474]
[1777999026392,43.97,81190.22,0.0,0.03499,2e-05,6.26474]
[1777999027200,43.97,81191.37,0.0,0.03502,2e-05,6.26892]
[1777999027795,43.97,81191.37,0.0,0.03502,2e-05,6.26892]
[1777999028167,43.97,81191.37,0.0,0.03502,2e-05,6.26892]
[1777999028259,43.97,81199.21,0.0,0.03519,2e-05,6.29495]
[1777999033264,43.98,81203.8,0.0,0.0353,2e-05,6.3115]
[1777999033272,43.98,81183.41,0.0,0.03486,2e-05,6.24528]
[1777999033803,43.98,81183.41,0.0,0.03486,2e-05,6.24528]
[1777999034254,43.98,81183.41,0.0,0.03487,2e-05,6.24563]
[1777999035100,43.98,81183.41,0.0,0.03487,2e-05,6.24563]
[1777999035262,43.98,81175.05,0.0,0.03469,2e-05,6.21893]
[1777999035566,43.98,81175.05,0.0,0.03469,2e-05,6.21893]
[1777999036171,43.98,81175.05,0.0,0.03469,2e-05,6.21893]
[1777999036273,43.98,81173.57,0.0,0.03466,2e-05,6.21464]
[1777999037275,43.98,81153.93,0.0,0.03424,2e-05,6.15169]
[1777999040295,43.98,81134.94,0.0,0.03385,2e-05,6.09265]
[1777999045332,43.99,81146.71,0.0,0.03413,2e-05,6.13391]
[1777999050371,44.0,81131.23,0.0,0.03382,2e-05,6.08754]
[1777999053393,44.0,81111.12,0.0,0.0334,2e-05,6.02319]
[1777999055410,44.01,81099.81,0.0,0.03318,2e-05,5.9891]
[1777999060438,44.02,81098.79,0.0,0.03319,2e-05,5.99121]
[1777999065471,44.03,81094.33,0.0,0.03313,2e-05,5.98157]
[1777999070349,44.04,81115.08,0.0,0.03359,2e-05,6.05071]
[1777999075544,44.05,81119.81,0.0,0.03372,2e-05,6.0703]
[1777999081465,44.05,81121.55,0.0,0.03377,2e-05,6.07878]
[1777999085614,44.06,81131.64,0.0,0.03401,2e-05,6.11514]
[1777999090649,44.07,81138.59,0.0,0.03418,2e-05,6.14059]
[1777999093022,44.07,81100.56,0.0,0.03339,2e-05,6.02058]
[1777999097141,44.08,81079.97,0.0,0.03299,2e-05,5.95909]
[1777999102168,44.08,81075.02,0.0,0.03291,2e-05,5.94725]
[1777999103949,44.09,81060.76,0.0,0.03264,2e-05,5.90546]
[1777999107783,44.1,81074.08,0.0,0.03294,2e-05,5.95107]
[1777999108789,44.1,81088.66,0.0,0.03324,2e-05,5.99781]
[1777999112820,44.11,81079.51,0.0,0.03306,2e-05,5.96981]
[1777999116395,44.11,81091.31,0.0,0.03332,2e-05,6.00956]
[1777999120892,44.12,81118.76,0.0,0.03393,2e-05,6.10072]
[1777999125911,44.13,81116.16,0.0,0.03389,2e-05,6.09586]
[1777999130955,44.14,81124.82,0.0,0.0341,2e-05,6.12675]
[1777999133500,44.14,81109.33,0.0,0.03378,2e-05,6.07859]
[1777999138014,44.15,81062.08,0.0,0.03283,2e-05,5.93329]
[1777999139803,44.15,81059.15,0.0,0.03277,2e-05,5.92508]
[1777999139979,44.15,81059.15,0.0,0.03277,2e-05,5.92508]
[1777999142041,44.15,81047.02,0.0,0.03254,2e-05,5.88905]
[1777999143407,44.15,81047.02,0.0,0.03254,2e-05,5.88905]
[1777999143438,44.15,81049.72,0.0,0.03259,2e-05,5.89746]
[1777999148681,44.16,81057.21,0.0,0.03277,2e-05,5.92535]
[1777999154131,44.17,81050.25,0.0,0.03267,2e-05,5.90874]
[1777999157152,44.18,81062.97,0.0,0.03295,2e-05,5.95121]
[1777999162187,44.19,81072.35,0.0,0.03316,2e-05,5.98375]
[1777999164201,44.19,81085.23,0.0,0.03343,2e-05,6.02546]
[1777999167223,44.19,81074.33,0.0,0.03322,2e-05,5.99238]
[1777999171255,44.19,81086.89,0.0,0.03347,2e-05,6.03087]
[1777999176290,44.2,81088.55,0.0,0.03352,2e-05,6.038]
[1777999181326,44.2,81099.44,0.0,0.03376,2e-05,6.07372]
[1777999187367,44.2,81098.65,0.0,0.03375,2e-05,6.07309]
[1777999192403,44.21,81099.18,0.0,0.03377,2e-05,6.0763]
[1777999197438,44.21,81100.8,0.0,0.03382,2e-05,6.08313]
[1777999202474,44.21,81094.14,0.0,0.03369,2e-05,6.06321]
[1777999203395,44.21,81094.14,0.0,0.03369,2e-05,6.06321]
[1777999203508,44.22,81079.71,0.0,0.03339,2e-05,6.01834]
[1777999204988,44.22,81078.98,0.0,0.03338,2e-05,6.01648]
[1777999205538,44.22,81057.2,0.0,0.03293,2e-05,5.94802]
[1777999207031,44.22,81057.2,0.0,0.03294,2e-05,5.94906]
[1777999212544,44.23,81058.42,0.0,0.03298,2e-05,5.95615]
[1777999217578,44.23,81054.83,0.0,0.03293,2e-05,5.94776]
[1777999222613,44.24,81054.02,0.0,0.03293,2e-05,5.94797]
[1777999225091,44.24,81052.71,0.0,0.03291,2e-05,5.94496]
[1777999226557,44.24,81057.99,0.0,0.03302,2e-05,5.96201]
[1777999226587,44.24,81057.99,0.0,0.03302,2e-05,5.96201]
[1777999227254,44.24,81057.99,0.0,0.03302,2e-05,5.96201]
[1777999229302,44.24,81061.95,0.0,0.03311,2e-05,5.97539]
[1777999234697,44.25,81057.24,0.0,0.03303,2e-05,5.96167]
[1777999239732,44.26,81056.25,0.0,0.03302,2e-05,5.961]
[1777999244766,44.26,81057.08,0.0,0.03305,2e-05,5.96536]
[1777999249803,44.26,81053.23,0.0,0.03298,2e-05,5.9551]
[1777999254841,44.27,81053.79,0.0,0.03301,2e-05,5.95885]
[1777999257612,44.27,81054.34,0.0,0.03302,2e-05,5.96108]
[1777999258868,44.27,81042.73,0.0,0.03279,2e-05,5.92593]
[1777999264490,44.28,81036.06,0.0,0.03267,2e-05,5.90729]
[1777999270611,44.28,81044.29,0.0,0.03285,2e-05,5.93514]
[1777999272285,44.28,81051.89,0.0,0.03301,2e-05,5.95961]
[1777999272468,44.28,81051.89,0.0,0.03301,2e-05,5.95961]
[1777999272581,44.28,81051.89,0.0,0.03301,2e-05,5.95961]
[1777999272672,44.28,81052.36,0.0,0.03303,2e-05,5.96176]
[1777999273975,44.29,81052.54,0.0,0.03304,2e-05,5.96283]
[1777999274033,44.29,81052.3,0.0,0.03303,2e-05,5.96208]
[1777999278355,44.29,81058.64,0.0,0.03317,2e-05,5.9834]
[1777999278362,44.29,81062.24,0.0,0.03325,2e-05,5.99518]
[1777999279531,44.29,81062.24,0.0,0.03325,2e-05,5.99518]
[1777999279628,44.29,81063.37,0.0,0.03328,2e-05,5.99962]
[1777999279934,44.29,81063.37,0.0,0.03328,2e-05,5.99962]
[1777999280024,44.29,81063.37,0.0,0.03328,2e-05,5.99962]
[1777999281000,44.29,81063.37,0.0,0.03328,2e-05,5.99962]
[1777999281050,44.29,81056.4,0.0,0.03314,2e-05,5.97816]
[1777999283321,44.29,81056.4,0.0,0.03314,2e-05,5.97863]
[1777999283338,44.29,81058.98,0.0,0.0332,2e-05,5.9872]
[1777999289086,44.3,81069.75,0.0,0.03344,2e-05,6.02384]
[1777999294119,44.3,81078.57,0.0,0.03362,2e-05,6.05106]
[1777999296133,44.31,81095.24,0.0,0.03398,2e-05,6.10459]
[1777999301173,44.31,81099.06,0.0,0.03406,2e-05,6.11801]
[1777999306212,44.31,81101.64,0.0,0.03413,2e-05,6.12737]
[1777999311242,44.31,81106.02,0.0,0.03423,2e-05,6.14252]
[1777999314264,44.31,81095.95,0.0,0.03402,2e-05,6.11106]
[1777999319298,44.32,81090.36,0.0,0.03391,2e-05,6.09459]
[1777999324333,44.32,81092.69,0.0,0.03397,2e-05,6.10352]
[1777999328361,44.32,81108.01,0.0,0.0343,2e-05,6.1535]
[1777999331382,44.32,81123.29,0.0,0.03463,2e-05,6.20313]
[1777999336459,44.33,81123.74,0.0,0.03464,2e-05,6.20518]
[1777999337468,44.33,81113.1,0.0,0.03442,2e-05,6.17114]
[1777999342503,44.33,81105.49,0.0,0.03426,2e-05,6.14768]
[1777999347536,44.33,81103.83,0.0,0.03423,2e-05,6.14339]
[1777999350557,44.33,81093.63,0.0,0.03402,2e-05,6.11161]
[1777999355593,44.33,81099.23,0.0,0.03414,2e-05,6.12833]
[1777999360626,44.34,81093.58,0.0,0.03403,2e-05,6.11149]
[1777999363606,44.34,81089.4,0.0,0.03394,2e-05,6.09876]
[1777999363704,44.34,81087.24,0.0,0.0339,2e-05,6.09248]
[1777999369690,44.34,81085.01,0.0,0.03387,2e-05,6.08701]
[1777999370697,44.34,81099.9,0.0,0.03418,2e-05,6.13471]
[1777999373237,44.34,81099.67,0.0,0.03418,2e-05,6.13445]
[1777999373719,44.35,81099.67,0.0,0.03418,2e-05,6.13493]
[1777999378754,44.35,81094.06,0.0,0.03407,2e-05,6.11825]
[1777999382781,44.35,81078.79,0.0,0.03376,2e-05,6.07086]
[1777999384708,44.35,81078.53,0.0,0.03376,2e-05,6.07037]
[1777999384798,44.35,81077.25,0.0,0.03373,2e-05,6.06632]
[1777999385802,44.35,81065.08,0.0,0.03348,2e-05,6.02828]
[1777999386902,44.35,81061.79,0.0,0.03341,2e-05,6.01818]
[1777999386963,44.35,81065.13,0.0,0.03348,2e-05,6.0287]
[1777999392526,44.36,81070.47,0.0,0.0336,2e-05,6.04662]
[1777999397886,44.36,81070.49,0.0,0.03361,2e-05,6.04794]
[1777999402934,44.36,81069.0,0.0,0.03359,2e-05,6.04434]
[1777999403943,44.36,81083.17,0.0,0.03388,2e-05,6.08933]
[1777999409658,44.36,81081.17,0.0,0.03384,2e-05,6.08356]
[1777999415021,44.36,81071.89,0.0,0.03365,2e-05,6.05288]
[1777999419047,44.37,81061.31,0.0,0.03343,2e-05,6.02041]
[1777999420053,44.37,81059.25,0.0,0.03339,2e-05,6.01419]
[1777999422738,44.37,81050.25,0.0,0.03321,2e-05,5.98677]
[1777999428110,44.37,81052.82,0.0,0.03327,2e-05,5.99635]
[1777999433145,44.38,81056.31,0.0,0.03336,2e-05,6.00879]
[1777999438182,44.38,81068.19,0.0,0.03361,2e-05,6.04751]
[1777999443216,44.38,81066.59,0.0,0.03359,2e-05,6.0436]
[1777999448251,44.38,81067.21,0.0,0.03361,2e-05,6.04673]
[1777999453285,44.39,81067.08,0.0,0.03361,2e-05,6.04747]
[1777999458327,44.39,81067.89,0.0,0.03364,2e-05,6.05119]
[1777999463358,44.39,81071.72,0.0,0.03372,2e-05,6.06445]
[1777999468391,44.39,81082.14,0.0,0.03395,2e-05,6.09845]
[1777999472419,44.39,81073.69,0.0,0.03376,2e-05,6.06975]
[1777999477454,44.4,81067.62,0.0,0.03364,2e-05,6.05168]
[1777999482489,44.4,81056.87,0.0,0.03343,2e-05,6.01909]
[1777999483775,44.4,81056.87,0.0,0.03343,2e-05,6.01909]
[1777999483814,44.4,81043.0,0.0,0.03314,2e-05,5.97584]
[1777999489539,44.4,81042.47,0.0,0.03315,2e-05,5.97623]
[1777999493243,44.41,81051.2,0.0,0.03333,2e-05,6.00454]
[1777999493565,44.41,81049.49,0.0,0.0333,2e-05,5.99946]
[1777999493986,44.41,81049.49,0.0,0.0333,2e-05,5.99946]
[1777999494573,44.41,81047.55,0.0,0.03326,2e-05,5.99368]
[1777999498197,44.41,81048.85,0.0,0.03329,2e-05,5.99868]
[1777999498601,44.41,81048.91,0.0,0.0333,2e-05,5.99917]
[1777999499384,44.41,81048.91,0.0,0.0333,2e-05,5.99917]
[1777999499608,44.41,81050.45,0.0,0.03333,2e-05,6.0043]
[1777999501025,44.41,81055.68,0.0,0.03344,2e-05,6.02103]
[1777999501391,44.41,81055.68,0.0,0.03344,2e-05,6.02103]
[1777999502565,44.41,81057.44,0.0,0.03348,2e-05,6.02683]
[1777999502834,44.41,81057.44,0.0,0.03348,2e-05,6.02683]
[1777999504644,44.41,81044.39,0.0,0.03322,2e-05,5.9867]
[1777999509677,44.42,81046.42,0.0,0.03327,2e-05,5.99465]
[1777999514713,44.42,81042.21,0.0,0.03319,2e-05,5.98295]
[1777999519758,44.42,81044.18,0.0,0.03324,2e-05,5.99062]
[1777999524784,44.43,81053.56,0.0,0.03345,2e-05,6.02134]
[1777999525404,44.43,81053.56,0.0,0.03345,2e-05,6.02134]
[1777999525796,44.43,81057.74,0.0,0.03353,2e-05,6.03473]
[1777999529540,44.43,81063.78,0.0,0.03366,2e-05,6.05436]
[1777999529731,44.43,81063.78,0.0,0.03366,2e-05,6.05436]
[1777999529734,44.43,81063.78,0.0,0.03366,2e-05,6.05436]
[1777999529821,44.43,81069.67,0.0,0.03379,2e-05,6.07313]
[1777999531956,44.43,81074.07,0.0,0.03388,2e-05,6.08719]
[1777999532842,44.43,81077.67,0.0,0.03394,2e-05,6.09622]
[1777999537877,44.43,81080.95,0.0,0.03402,2e-05,6.10713]
[1777999542913,44.43,81090.5,0.0,0.03422,2e-05,6.13783]
[1777999547948,44.43,81116.96,0.0,0.03479,2e-05,6.22333]
[1777999552960,44.43,81118.92,0.0,0.03483,2e-05,6.22976]
[1777999558019,44.43,81111.87,0.0,0.03468,2e-05,6.20775]
[1777999563053,44.43,81123.85,0.0,0.03494,2e-05,6.24664]
[1777999568560,44.43,81123.67,0.0,0.03494,2e-05,6.24619]
[1777999574130,44.44,81125.41,0.0,0.03498,2e-05,6.25192]
[1777999579165,44.44,81125.69,0.0,0.03498,2e-05,6.253]
[1777999584201,44.44,81121.23,0.0,0.03489,2e-05,6.23889]
[1777999589235,44.44,81122.31,0.0,0.03491,2e-05,6.2426]
[1777999594270,44.44,81124.07,0.0,0.03494,2e-05,6.2459]
[1777999599304,44.44,81128.17,0.0,0.03503,2e-05,6.2594]
[1777999604340,44.44,81124.07,0.0,0.03494,2e-05,6.24634]
[1777999609376,44.44,81128.05,0.0,0.03503,2e-05,6.25933]
[1777999614409,44.44,81122.38,0.0,0.03491,2e-05,6.24109]
[1777999620453,44.44,81123.84,0.0,0.03494,2e-05,6.24606]
[1777999625486,44.44,81125.22,0.0,0.03497,2e-05,6.25068]
[1777999630526,44.44,81133.42,0.0,0.03515,2e-05,6.27724]
[1777999635560,44.44,81139.66,0.0,0.03528,2e-05,6.29728]
[1777999640595,44.44,81133.14,0.0,0.03514,2e-05,6.27585]
[1777999645630,44.44,81133.1,0.0,0.03514,2e-05,6.27552]
[1777999650665,44.44,81145.24,0.0,0.0354,2e-05,6.31462]
[1777999654693,44.44,81137.58,0.0,0.03522,2e-05,6.28672]
[1777999659728,44.44,81133.84,0.0,0.03513,2e-05,6.27441]
[1777999663215,44.44,81133.44,0.0,0.03512,2e-05,6.273]
[1777999663756,44.44,81133.69,0.0,0.03513,2e-05,6.27377]
[1777999668793,44.44,81133.22,0.0,0.03512,2e-05,6.27204]
[1777999669331,44.44,81133.22,0.0,0.03512,2e-05,6.27204]
[1777999669799,44.44,81134.02,0.0,0.03513,2e-05,6.27459]
[1777999674857,44.43,81138.34,0.0,0.03523,2e-05,6.28838]
[1777999680876,44.43,81139.18,0.0,0.03524,2e-05,6.29067]
[1777999685911,44.43,81135.55,0.0,0.03516,2e-05,6.27857]
[1777999690946,44.43,81131.31,0.0,0.03507,2e-05,6.26459]
[1777999695982,44.43,81132.71,0.0,0.0351,2e-05,6.2689]
[1777999700015,44.43,81143.46,0.0,0.03533,2e-05,6.30348]
[1777999705051,44.43,81135.09,0.0,0.03514,2e-05,6.27589]
[1777999710085,44.43,81135.96,0.0,0.03516,2e-05,6.2784]
[1777999715120,44.43,81147.39,0.0,0.03539,2e-05,6.31241]
[1777999720162,44.43,81142.83,0.0,0.03529,2e-05,6.29713]
[1777999725191,44.43,81148.51,0.0,0.03541,2e-05,6.31509]
[1777999727874,44.43,81160.67,0.0,0.03567,2e-05,6.35448]
[1777999733458,44.43,81164.69,0.0,0.03575,2e-05,6.36691]
[1777999739289,44.42,81165.75,0.0,0.03577,2e-05,6.3694]
[1777999744324,44.42,81165.68,0.0,0.03576,2e-05,6.36853]
[1777999749360,44.42,81167.69,0.0,0.0358,2e-05,6.37447]
[1777999754394,44.42,81169.2,0.0,0.03583,2e-05,6.3788]
[1777999759428,44.42,81158.93,0.0,0.0356,2e-05,6.34475]
[1777999764464,44.42,81157.35,0.0,0.03557,2e-05,6.33928]
[1777999769498,44.42,81158.19,0.0,0.03558,2e-05,6.34173]
[1777999774534,44.42,81159.44,0.0,0.0356,2e-05,6.34289]
[1777999779570,44.42,81160.7,0.0,0.03562,2e-05,6.34675]
[1777999785612,44.42,81162.18,0.0,0.03565,2e-05,6.35131]
[1777999790648,44.41,81163.73,0.0,0.03568,2e-05,6.35614]
[1777999795685,44.41,81169.9,0.0,0.03582,2e-05,6.37596]
[1777999800721,44.41,81170.75,0.0,0.03583,2e-05,6.37838]
[1777999805756,44.41,81170.45,0.0,0.03582,2e-05,6.37703]
[1777999810790,44.41,81170.74,0.0,0.03583,2e-05,6.37762]
[1777999815826,44.41,81171.52,0.0,0.03584,2e-05,6.37982]
[1777999820862,44.41,81173.82,0.0,0.03589,2e-05,6.38699]
[1777999825898,44.41,81180.42,0.0,0.03603,2e-05,6.40814]
[1777999830931,44.41,81177.77,0.0,0.03597,2e-05,6.39888]
[1777999835968,44.41,81179.9,0.0,0.036,2e-05,6.40268]
[1777999841000,44.41,81187.53,0.0,0.03616,2e-05,6.42706]
[1777999846037,44.4,81178.62,0.0,0.03596,2e-05,6.39706]
[1777999848053,44.4,81190.65,0.0,0.03622,2e-05,6.43632]
[1777999853085,44.4,81199.42,0.0,0.03641,2e-05,6.46419]
[1777999858120,44.4,81199.22,0.0,0.0364,2e-05,6.46223]
[1777999861978,44.4,81205.27,0.0,0.03653,2e-05,6.48137]
[1777999867188,44.39,81216.06,0.0,0.03675,2e-05,6.51512]
[1777999868429,44.39,81217.74,0.0,0.03679,2e-05,6.52033]
[1777999876251,44.38,81209.76,0.0,0.03659,2e-05,6.4907]
[1777999882292,44.38,81204.94,0.0,0.03647,2e-05,6.47272]
[1777999887328,44.38,81201.79,0.0,0.03639,2e-05,6.46077]
[1777999892363,44.37,81199.52,0.0,0.03631,2e-05,6.4491]
[1777999898070,44.37,81202.03,0.0,0.03635,2e-05,6.45553]
[1777999903442,44.37,81203.58,0.0,0.03638,2e-05,6.45878]
[1777999908477,44.36,81203.61,0.0,0.03637,2e-05,6.45732]
[1777999913511,44.36,81190.77,0.0,0.03607,2e-05,6.4136]
[1777999918545,44.36,81187.0,0.0,0.03598,2e-05,6.4001]
[1777999921395,44.36,81197.29,0.0,0.03621,2e-05,6.43353]
[1777999923580,44.36,81207.6,0.0,0.03643,2e-05,6.46667]
[1777999928615,44.35,81213.39,0.0,0.03654,2e-05,6.48412]
[1777999933650,44.35,81210.3,0.0,0.03646,2e-05,6.47225]
[1777999938353,44.35,81229.65,0.0,0.03689,2e-05,6.53504]
[1777999941374,44.34,81242.91,0.0,0.03718,2e-05,6.57804]
[1777999946742,44.34,81241.06,0.0,0.03711,2e-05,6.56892]
[1777999950770,44.33,81252.46,0.0,0.03736,2e-05,6.60517]
[1777999955805,44.33,81251.62,0.0,0.03731,2e-05,6.59696]
[1777999960840,44.32,81247.8,0.0,0.0372,2e-05,6.58151]
[1777999965878,44.32,81237.62,0.0,0.03696,2e-05,6.54505]
[1777999970913,44.31,81237.87,0.0,0.03695,2e-05,6.54363]
[1777999976955,44.31,81238.91,0.0,0.03695,2e-05,6.54446]
[1777999981991,44.3,81246.83,0.0,0.03711,2e-05,6.56876]
[1777999985011,44.3,81257.43,0.0,0.03734,2e-05,6.60285]
[1777999990046,44.29,81254.62,0.0,0.03726,2e-05,6.59076]
[1777999995081,44.29,81257.48,0.0,0.03731,2e-05,6.59769]
[1778000000117,44.28,81257.98,0.0,0.0373,2e-05,6.59665]
[1778000005151,44.28,81249.12,0.0,0.03708,2e-05,6.56439]
[1778000009179,44.27,81236.7,0.0,0.03679,2e-05,6.52101]
[1778000014215,44.27,81242.18,0.0,0.03689,2e-05,6.53452]
[1778000018265,44.27,81230.44,0.0,0.03661,2e-05,6.49378]
[1778000019266,44.26,81218.82,0.0,0.03635,2e-05,6.45489]
[1778000023296,44.26,81207.76,0.0,0.0361,2e-05,6.41731]
[1778000028331,44.26,81205.72,0.0,0.03604,2e-05,6.40954]
[1778000033365,44.26,81206.31,0.0,0.03605,2e-05,6.41059]
[1778000038400,44.26,81209.22,0.0,0.03611,2e-05,6.41927]
[1778000043436,44.25,81207.73,0.0,0.03607,2e-05,6.41345]
[1778000048471,44.25,81210.57,0.0,0.03613,2e-05,6.42198]
[1778000053507,44.25,81210.5,0.0,0.03612,2e-05,6.42089]
[1778000058542,44.25,81219.65,0.0,0.03632,2e-05,6.45006]
[1778000063577,44.25,81209.97,0.0,0.03609,2e-05,6.41703]
[1778000068612,44.25,81209.98,0.0,0.03609,2e-05,6.4162]
[1778000073647,44.24,81212.92,0.0,0.03613,2e-05,6.42235]
[1778000078688,44.24,81215.75,0.0,0.03619,2e-05,6.43099]
[1778000083720,44.24,81225.52,0.0,0.0364,2e-05,6.46199]
[1778000088761,44.24,81226.01,0.0,0.0364,2e-05,6.46241]
[1778000092436,44.23,81238.94,0.0,0.03668,2e-05,6.50459]
[1778000098665,44.23,81235.93,0.0,0.03661,2e-05,6.49295]
[1778000103866,44.23,81229.68,0.0,0.03645,2e-05,6.46999]
[1778000110558,44.22,81227.82,0.0,0.0364,2e-05,6.46292]
[1778000111921,44.22,81212.67,0.0,0.03606,2e-05,6.41138]
[1778000116956,44.22,81213.73,0.0,0.03607,2e-05,6.41383]
[1778000121990,44.22,81221.18,0.0,0.03623,2e-05,6.43734]
[1778000127029,44.22,81222.86,0.0,0.03626,2e-05,6.44173]
[1778000132062,44.21,81223.59,0.0,0.03625,2e-05,6.44033]
[1778000137100,44.21,81228.72,0.0,0.03636,2e-05,6.45613]
[1778000140120,44.21,81218.62,0.0,0.03613,2e-05,6.42194]
[1778000145153,44.21,81217.05,0.0,0.03609,2e-05,6.41576]
[1778000150188,44.2,81217.44,0.0,0.03609,2e-05,6.41604]
[1778000155223,44.2,81217.18,0.0,0.03608,2e-05,6.41415]
[1778000160262,44.2,81215.31,0.0,0.03603,2e-05,6.40696]
[1778000165296,44.2,81212.87,0.0,0.03597,2e-05,6.39795]
[1778000170332,44.2,81215.63,0.0,0.03602,2e-05,6.40613]
[1778000175366,44.19,81221.12,0.0,0.03614,2e-05,6.4233]
[1778000180401,44.19,81222.56,0.0,0.03616,2e-05,6.42704]
[1778000185436,44.19,81232.31,0.0,0.03637,2e-05,6.45827]
[1778000190473,44.19,81234.93,0.0,0.03642,2e-05,6.46567]
[1778000193495,44.19,81224.03,0.0,0.03616,2e-05,6.42609]
[1778000198528,44.18,81222.38,0.0,0.03612,2e-05,6.4196]
[1778000203564,44.18,81223.85,0.0,0.03614,2e-05,6.42346]
[1778000208599,44.18,81232.16,0.0,0.03632,2e-05,6.44986]
[1778000213634,44.18,81232.61,0.0,0.03632,2e-05,6.4501]
[1778000218670,44.17,81232.31,0.0,0.03631,2e-05,6.44783]
[1778000223704,44.17,81234.94,0.0,0.03635,2e-05,6.45491]
[1778000228739,44.17,81234.16,0.0,0.03633,2e-05,6.45095]
[1778000234781,44.16,81232.59,0.0,0.03628,2e-05,6.44412]
[1778000240321,44.16,81222.69,0.0,0.03605,2e-05,6.41041]
[1778000245859,44.16,81224.82,0.0,0.03609,2e-05,6.41577]
[1778000250892,44.16,81220.24,0.0,0.03598,2e-05,6.39948]
[1778000252907,44.16,81209.28,0.0,0.03572,2e-05,6.36037]
[1778000257943,44.15,81208.04,0.0,0.03569,2e-05,6.3555]
[1778000262976,44.15,81212.01,0.0,0.03577,2e-05,6.36779]
[1778000268016,44.15,81210.52,0.0,0.03573,2e-05,6.36208]
[1778000273049,44.15,81210.11,0.0,0.03572,2e-05,6.35994]
[1778000278085,44.15,81209.2,0.0,0.03569,2e-05,6.35617]
[1778000283119,44.15,81208.51,0.0,0.03567,2e-05,6.35312]
[1778000288157,44.14,81209.42,0.0,0.03569,2e-05,6.35533]
[1778000293190,44.14,81221.61,0.0,0.03595,2e-05,6.39459]
[1778000299230,44.14,81215.65,0.0,0.03581,2e-05,6.37376]
[1778000304266,44.14,81219.35,0.0,0.03589,2e-05,6.38503]
[1778000309301,44.14,81222.96,0.0,0.03596,2e-05,6.39603]
[1778000314335,44.13,81225.73,0.0,0.036,2e-05,6.40163]
[1778000319371,44.13,81216.14,0.0,0.03578,2e-05,6.36924]
[1778000324406,44.13,81211.2,0.0,0.03567,2e-05,6.35254]
[1778000329444,44.13,81211.28,0.0,0.03567,2e-05,6.35258]
[1778000334477,44.13,81212.15,0.0,0.03569,2e-05,6.35525]
[1778000339513,44.13,81212.61,0.0,0.0357,2e-05,6.35657]
[1778000344556,44.13,81213.37,0.0,0.03571,2e-05,6.35888]
[1778000347568,44.13,81229.14,0.0,0.03606,2e-05,6.41076]
[1778000352604,44.13,81238.48,0.0,0.03626,2e-05,6.44092]
[1778000357640,44.13,81233.42,0.0,0.03614,2e-05,6.42324]
[1778000362673,44.12,81229.12,0.0,0.03604,2e-05,6.40819]
[1778000367709,44.12,81226.31,0.0,0.03598,2e-05,6.39813]
[1778000372743,44.12,81224.36,0.0,0.03591,2e-05,6.38832]
[1778000377778,44.12,81226.3,0.0,0.03595,2e-05,6.39398]
[1778000382814,44.12,81225.21,0.0,0.03592,2e-05,6.38961]
[1778000387849,44.12,81234.07,0.0,0.03611,2e-05,6.4181]
[1778000392884,44.11,81241.22,0.0,0.03626,2e-05,6.44049]
[1778000398453,44.11,81245.07,0.0,0.03634,2e-05,6.45255]
[1778000398497,44.11,81255.75,0.0,0.03658,2e-05,6.48759]
[1778000401517,44.11,81257.3,0.0,0.03661,2e-05,6.49215]
[1778000401613,44.11,81257.55,0.0,0.03661,2e-05,6.49268]
[1778000401938,44.11,81257.55,0.0,0.03661,2e-05,6.49268]
[1778000402517,44.11,81257.55,0.0,0.03661,2e-05,6.49268]
[1778000403961,44.11,81245.77,0.0,0.03634,2e-05,6.45265]
[1778000409488,44.11,81246.22,0.0,0.03635,2e-05,6.45317]
[1778000416325,44.1,81261.1,0.0,0.03667,2e-05,6.50071]
[1778000417731,44.1,81261.1,0.0,0.03667,2e-05,6.50071]
[1778000417745,44.1,81259.15,0.0,0.03662,2e-05,6.49389]
[1778000419717,44.1,81256.76,0.0,0.03657,2e-05,6.48563]
[1778000419783,44.1,81254.51,0.0,0.03651,2e-05,6.47786]
[1778000420405,44.1,81254.51,0.0,0.03651,2e-05,6.47786]
[1778000420475,44.1,81254.55,0.0,0.03651,2e-05,6.47773]
[1778000422192,44.1,81254.55,0.0,0.03651,2e-05,6.47746]
[1778000422278,44.1,81255.47,0.0,0.03653,2e-05,6.48025]
[1778000428783,44.09,81258.06,0.0,0.03658,2e-05,6.48714]
[1778000429988,44.09,81258.06,0.0,0.03657,2e-05,6.48685]
[1778000430143,44.09,81258.01,0.0,0.03657,2e-05,6.4864]
[1778000432156,44.09,81249.21,0.0,0.03636,2e-05,6.45394]
[1778000437828,44.09,81249.38,0.0,0.03635,2e-05,6.45358]
[1778000443236,44.09,81255.62,0.0,0.03648,2e-05,6.4727]
[1778000445034,44.09,81253.76,0.0,0.03644,2e-05,6.46624]
[1778000445249,44.09,81250.09,0.0,0.03635,2e-05,6.45378]
[1778000446367,44.09,81250.09,0.0,0.03635,2e-05,6.45378]
[1778000446416,44.09,81250.45,0.0,0.03636,2e-05,6.45475]
[1778000447549,44.09,81250.45,0.0,0.03636,2e-05,6.45475]
[1778000447603,44.08,81250.45,0.0,0.03636,2e-05,6.45451]
[1778000450721,44.08,81254.31,0.0,0.03644,2e-05,6.46688]
[1778000450745,44.08,81254.41,0.0,0.03644,2e-05,6.46696]
[1778000456326,44.08,81251.96,0.0,0.03638,2e-05,6.45731]
[1778000461361,44.08,81251.71,0.0,0.03636,2e-05,6.45524]
[1778000466400,44.08,81251.06,0.0,0.03634,2e-05,6.45184]
[1778000471438,44.07,81250.28,0.0,0.03631,2e-05,6.44802]
[1778000473024,44.07,81250.28,0.0,0.03631,2e-05,6.44802]
[1778000472445,44.07,81237.63,0.0,0.03603,2e-05,6.40584]
[1778000473605,44.07,81237.63,0.0,0.03603,2e-05,6.40584]
[1778000473656,44.07,81236.8,0.0,0.03601,2e-05,6.40293]
[1778000478896,44.07,81237.64,0.0,0.03603,2e-05,6.40509]
[1778000484529,44.07,81237.38,0.0,0.03601,2e-05,6.40323]
[1778000489566,44.07,81232.0,0.0,0.03589,2e-05,6.38483]
[1778000494599,44.07,81230.18,0.0,0.03583,2e-05,6.37574]
[1778000499634,44.07,81240.17,0.0,0.03605,2e-05,6.40834]
[1778000504670,44.06,81237.96,0.0,0.036,2e-05,6.40043]
[1778000509705,44.06,81223.02,0.0,0.03566,2e-05,6.3506]
[1778000511720,44.06,81210.76,0.0,0.0354,2e-05,6.31034]
[1778000516755,44.06,81212.4,0.0,0.03543,2e-05,6.31586]
[1778000521789,44.06,81215.2,0.0,0.03549,2e-05,6.32507]
[1778000526824,44.06,81220.83,0.0,0.03562,2e-05,6.34342]
[1778000530853,44.06,81235.01,0.0,0.03593,2e-05,6.39]
[1778000531186,44.06,81235.01,0.0,0.03593,2e-05,6.39]
[1778000531223,44.06,81235.01,0.0,0.03593,2e-05,6.39]
[1778000531471,44.06,81235.01,0.0,0.03593,2e-05,6.39]
[1778000531859,44.06,81249.6,0.0,0.03625,2e-05,6.43821]
[1778000532105,44.06,81249.6,0.0,0.03625,2e-05,6.43821]
[1778000532112,44.06,81249.6,0.0,0.03625,2e-05,6.43821]
[1778000532866,44.06,81250.86,0.0,0.03628,2e-05,6.4422]
[1778000535887,44.06,81261.28,0.0,0.03651,2e-05,6.47621]
[1778000539915,44.06,81272.16,0.0,0.03674,2e-05,6.51146]
[1778000544950,44.05,81268.0,0.0,0.03664,2e-05,6.49588]
[1778000549987,44.05,81280.88,0.0,0.03692,2e-05,6.53746]
[1778000555022,44.05,81275.94,0.0,0.03678,2e-05,6.51641]
[1778000560055,44.04,81274.05,0.0,0.03673,2e-05,6.50826]
[1778000564013,44.04,81272.67,0.0,0.03669,2e-05,6.50257]
[1778000564083,44.04,81259.22,0.0,0.03638,2e-05,6.45733]
[1778000564713,44.04,81259.22,0.0,0.03638,2e-05,6.45733]
[1778000565090,44.04,81262.34,0.0,0.03645,2e-05,6.46744]
[1778000570129,44.04,81266.22,0.0,0.03653,2e-05,6.4789]
[1778000570645,44.04,81266.22,0.0,0.03653,2e-05,6.4789]
[1778000570656,44.04,81266.92,0.0,0.03654,2e-05,6.48094]
[1778000576796,44.03,81267.82,0.0,0.03655,2e-05,6.48275]
[1778000576858,44.03,81268.14,0.0,0.03656,2e-05,6.48323]
[1778000582211,44.03,81276.98,0.0,0.03674,2e-05,6.51089]
[1778000586789,44.03,81266.26,0.0,0.03649,2e-05,6.47376]
[1778000592281,44.02,81265.32,0.0,0.03646,2e-05,6.46894]
[1778000599975,44.02,81264.89,0.0,0.03644,2e-05,6.46551]
[1778000600788,44.02,81264.89,0.0,0.03644,2e-05,6.46551]
[1778000600889,44.02,81264.24,0.0,0.03642,2e-05,6.46306]
[1778000606379,44.02,81264.03,0.0,0.0364,2e-05,6.46079]
[1778000609142,44.02,81264.03,0.0,0.0364,2e-05,6.46079]
[1778000610047,44.01,81272.58,0.0,0.03659,2e-05,6.48848]
[1778000615444,44.01,81271.26,0.0,0.03653,2e-05,6.47946]
[1778000620476,44.01,81274.19,0.0,0.03659,2e-05,6.48755]
[1778000625512,44.0,81273.58,0.0,0.03656,2e-05,6.48378]
[1778000630548,44.0,81274.78,0.0,0.03658,2e-05,6.48609]
[1778000633577,44.0,81287.04,0.0,0.03685,2e-05,6.52611]
[1778000635027,44.0,81287.04,0.0,0.03685,2e-05,6.52611]
[1778000636753,44.0,81294.19,0.0,0.037,2e-05,6.54932]
[1778000636821,43.99,81304.92,0.0,0.03724,2e-05,6.58505]
[1778000639781,43.99,81318.25,0.0,0.03754,2e-05,6.62867]
[1778000642790,43.99,81303.55,0.0,0.03719,2e-05,6.57677]
[1778000648879,43.98,81306.2,0.0,0.03723,2e-05,6.58333]
[1778000650285,43.98,81314.32,0.0,0.03741,2e-05,6.60979]
[1778000654331,43.98,81325.69,0.0,0.03765,2e-05,6.64616]
[1778000658705,43.97,81336.12,0.0,0.03788,2e-05,6.67918]
[1778000659283,43.97,81323.27,0.0,0.03758,2e-05,6.63482]
[1778000660767,43.97,81312.38,0.0,0.03732,2e-05,6.59687]
[1778000661553,43.97,81312.38,0.0,0.03732,2e-05,6.59687]
[1778000666810,43.96,81311.44,0.0,0.03728,2e-05,6.59087]
[1778000671844,43.96,81318.69,0.0,0.03741,2e-05,6.61036]
[1778000677886,43.95,81317.53,0.0,0.03737,2e-05,6.60361]
[1778000682920,43.95,81314.02,0.0,0.03727,2e-05,6.5895]
[1778000687956,43.94,81316.27,0.0,0.03731,2e-05,6.59491]
[1778000692992,43.94,81317.65,0.0,0.03733,2e-05,6.59739]
[1778000698026,43.93,81316.39,0.0,0.03728,2e-05,6.59102]
[1778000703063,43.93,81316.7,0.0,0.03727,2e-05,6.58998]
[1778000708096,43.92,81319.2,0.0,0.03732,2e-05,6.59628]
[1778000713131,43.92,81312.05,0.0,0.03714,2e-05,6.57019]
[1778000718166,43.92,81309.66,0.0,0.03707,2e-05,6.56033]
[1778000724208,43.91,81308.44,0.0,0.03703,2e-05,6.5543]
[1778000729243,43.91,81311.2,0.0,0.03709,2e-05,6.56236]
[1778000734278,43.91,81318.15,0.0,0.03722,2e-05,6.58156]
[1778000739314,43.9,81320.48,0.0,0.03726,2e-05,6.58723]
[1778000744347,43.9,81318.6,0.0,0.0372,2e-05,6.57905]
[1778000749383,43.89,81315.38,0.0,0.03712,2e-05,6.56633]
[1778000754420,43.89,81313.79,0.0,0.03707,2e-05,6.55912]
[1778000759454,43.89,81313.56,0.0,0.03705,2e-05,6.55688]
[1778000764489,43.88,81312.38,0.0,0.03701,2e-05,6.55072]
[1778000765903,43.88,81312.38,0.0,0.03701,2e-05,6.55072]
[1778000765949,43.88,81301.98,0.0,0.03677,2e-05,6.51504]
[1778000768326,43.88,81301.98,0.0,0.03677,2e-05,6.51504]
[1778000769188,43.88,81300.09,0.0,0.03672,2e-05,6.50841]
[1778000769836,43.88,81301.79,0.0,0.03676,2e-05,6.51383]
[1778000769938,43.88,81301.89,0.0,0.03676,2e-05,6.51358]
[1778000775569,43.88,81306.13,0.0,0.03685,2e-05,6.52641]
[1778000777038,43.88,81306.13,0.0,0.03685,2e-05,6.52641]
[1778000777067,43.88,81307.24,0.0,0.03687,2e-05,6.52953]
[1778000782617,43.87,81305.62,0.0,0.03682,2e-05,6.52257]
[1778000787653,43.87,81307.19,0.0,0.03684,2e-05,6.5264]
[1778000792688,43.87,81307.5,0.0,0.03683,2e-05,6.5233]
[1778000797722,43.86,81307.88,0.0,0.03683,2e-05,6.52315]
[1778000801014,43.86,81303.16,0.0,0.03672,2e-05,6.50672]
[1778000801113,43.86,81301.21,0.0,0.03667,2e-05,6.49968]
[1778000801719,43.86,81301.21,0.0,0.03667,2e-05,6.49968]
[1778000801785,43.86,81301.21,0.0,0.03667,2e-05,6.49968]
[1778000806790,43.86,81294.19,0.0,0.0365,2e-05,6.4749]
[1778000810270,43.86,81278.51,0.0,0.03615,2e-05,6.4221]
[1778000815852,43.86,81280.97,0.0,0.0362,2e-05,6.42974]
[1778000820886,43.86,81280.52,0.0,0.03618,2e-05,6.42775]
[1778000824915,43.85,81291.86,0.0,0.03644,2e-05,6.46515]
[1778000829951,43.85,81289.31,0.0,0.03637,2e-05,6.45588]
[1778000834986,43.85,81290.55,0.0,0.0364,2e-05,6.45932]
[1778000840021,43.85,81285.88,0.0,0.03629,2e-05,6.44312]
[1778000843042,43.85,81273.14,0.0,0.036,2e-05,6.40047]
[1778000848077,43.85,81272.3,0.0,0.03598,2e-05,6.39743]
[1778000853112,43.85,81274.55,0.0,0.03601,2e-05,6.40198]
[1778000858148,43.85,81273.46,0.0,0.03599,2e-05,6.39812]
[1778000863185,43.85,81274.64,0.0,0.03601,2e-05,6.40161]
[1778000865198,43.85,81264.06,0.0,0.03578,2e-05,6.36644]
[1778000867211,43.85,81253.02,0.0,0.03553,2e-05,6.33]
[1778000873253,43.85,81253.36,0.0,0.03554,2e-05,6.33152]
[1778000878288,43.85,81257.43,0.0,0.03563,2e-05,6.34531]
[1778000881309,43.85,81244.38,0.0,0.03535,2e-05,6.30243]
[1778000884330,43.85,81259.56,0.0,0.03569,2e-05,6.35283]
[1778000889365,43.85,81253.74,0.0,0.03556,2e-05,6.33379]
[1778000891380,43.85,81242.17,0.0,0.0353,2e-05,6.29588]
[1778000896414,43.85,81244.74,0.0,0.03536,2e-05,6.3048]
[1778000901449,43.85,81245.75,0.0,0.03539,2e-05,6.30859]
[1778000906484,43.85,81235.93,0.0,0.03518,2e-05,6.27686]
[1778000909323,43.85,81231.85,0.0,0.03509,2e-05,6.26393]
[1778000910514,43.86,81205.21,0.0,0.03452,2e-05,6.17731]
[1778000911522,43.86,81185.99,0.0,0.03409,2e-05,6.11329]
[1778000916555,43.86,81184.99,0.0,0.03409,2e-05,6.11202]
[1778000922242,43.87,81184.32,0.0,0.03409,2e-05,6.11225]
[1778000927631,43.87,81175.42,0.0,0.03391,2e-05,6.08562]
[1778000932827,43.87,81171.21,0.0,0.03384,2e-05,6.07409]
[1778000938710,43.88,81171.83,0.0,0.03387,2e-05,6.07845]
[1778000943745,43.88,81169.5,0.0,0.03383,2e-05,6.07303]
[1778000948780,43.89,81176.93,0.0,0.034,2e-05,6.09881]
[1778000952452,43.89,81190.38,0.0,0.0343,2e-05,6.14346]
[1778000957478,43.89,81180.79,0.0,0.0341,2e-05,6.11349]
[1778000958850,43.89,81161.62,0.0,0.0337,2e-05,6.05307]
[1778000962523,43.9,81174.99,0.0,0.03399,2e-05,6.0977]
[1778000964892,43.9,81185.07,0.0,0.03421,2e-05,6.13086]
[1778000967156,43.9,81196.41,0.0,0.03446,2e-05,6.16843]
[1778000972593,43.9,81190.13,0.0,0.03432,2e-05,6.14688]
[1778000977753,43.91,81190.57,0.0,0.03434,2e-05,6.14941]
[1778000983028,43.91,81189.24,0.0,0.03432,2e-05,6.14671]
[1778000988063,43.91,81187.74,0.0,0.0343,2e-05,6.14319]
[1778000993100,43.92,81193.87,0.0,0.03444,2e-05,6.16428]
[1778000998135,43.92,81196.16,0.0,0.0345,2e-05,6.17299]
[1778001003171,43.92,81192.86,0.0,0.03444,2e-05,6.16345]
[1778001008204,43.92,81191.77,0.0,0.03442,2e-05,6.16112]
[1778001013239,43.93,81193.8,0.0,0.03447,2e-05,6.16866]
[1778001018289,43.93,81188.19,0.0,0.03436,2e-05,6.15179]
[1778001023321,43.93,81190.96,0.0,0.03443,2e-05,6.16211]
[1778001028356,43.93,81198.21,0.0,0.03459,2e-05,6.18689]
[1778001033393,43.94,81211.72,0.0,0.03488,2e-05,6.22919]
[1778001036413,43.94,81221.82,0.0,0.0351,2e-05,6.26265]
[1778001041449,43.94,81223.54,0.0,0.03514,2e-05,6.26873]
[1778001046484,43.94,81226.67,0.0,0.03521,2e-05,6.2793]
[1778001047490,43.94,81236.75,0.0,0.03543,2e-05,6.31237]
[1778001052711,43.94,81236.02,0.0,0.03542,2e-05,6.30999]
[1778001062596,43.94,81233.28,0.0,0.03536,2e-05,6.30094]
[1778001067632,43.94,81231.61,0.0,0.03532,2e-05,6.29549]
[1778001072671,43.94,81238.46,0.0,0.03547,2e-05,6.31783]
[1778001077705,43.94,81242.38,0.0,0.03555,2e-05,6.33053]
[1778001082737,43.94,81246.85,0.0,0.03565,2e-05,6.34492]
[1778001087772,43.94,81244.55,0.0,0.0356,2e-05,6.33703]
[1778001093452,43.94,81246.03,0.0,0.03561,2e-05,6.33897]
[1778001098850,43.94,81247.49,0.0,0.03564,2e-05,6.34356]
[1778001103885,43.93,81249.7,0.0,0.03569,2e-05,6.35059]
[1778001105899,43.93,81263.2,0.0,0.03599,2e-05,6.39506]
[1778001110933,43.93,81262.73,0.0,0.03597,2e-05,6.39284]
[1778001115969,43.93,81259.75,0.0,0.0359,2e-05,6.38231]
[1778001121004,43.93,81258.48,0.0,0.03587,2e-05,6.37755]
[1778001126038,43.93,81259.08,0.0,0.03588,2e-05,6.37901]
[1778001132081,43.93,81255.75,0.0,0.0358,2e-05,6.36739]
[1778001137119,43.93,81259.59,0.0,0.03589,2e-05,6.37961]
[1778001142151,43.93,81265.21,0.0,0.03601,2e-05,6.39755]
[1778001144529,43.93,81265.02,0.0,0.036,2e-05,6.39664]
[1778001144544,43.93,81265.1,0.0,0.036,2e-05,6.39676]
[1778001144894,43.93,81265.1,0.0,0.036,2e-05,6.39676]
[1778001145173,43.93,81265.1,0.0,0.036,2e-05,6.39676]
[1778001146179,43.92,81279.15,0.0,0.03631,2e-05,6.44334]
[1778001147373,43.92,81279.15,0.0,0.03631,2e-05,6.44334]
[1778001147463,43.92,81281.61,0.0,0.03637,2e-05,6.45132]
[1778001150032,43.92,81281.09,0.0,0.03635,2e-05,6.44911]
[1778001150207,43.92,81281.33,0.0,0.03636,2e-05,6.44967]
[1778001155243,43.92,81281.63,0.0,0.03634,2e-05,6.4468]
[1778001158262,43.92,81295.63,0.0,0.03665,2e-05,6.49283]
[1778001163299,43.92,81298.99,0.0,0.03671,2e-05,6.50243]
[1778001166089,43.91,81297.0,0.0,0.03666,2e-05,6.4951]
[1778001166318,43.91,81289.15,0.0,0.03649,2e-05,6.4685]
[1778001171794,43.91,81290.01,0.0,0.0365,2e-05,6.4703]
[1778001171865,43.91,81290.93,0.0,0.03651,2e-05,6.47282]
[1778001177396,43.91,81291.32,0.0,0.03651,2e-05,6.47275]
[1778001182432,43.9,81290.18,0.0,0.03648,2e-05,6.46757]
[1778001187585,43.9,81289.12,0.0,0.03645,2e-05,6.46296]
[1778001187687,43.9,81289.12,0.0,0.03645,2e-05,6.46296]
[1778001187789,43.9,81282.77,0.0,0.0363,2e-05,6.44125]
[1778001189059,43.9,81282.77,0.0,0.0363,2e-05,6.44125]
[1778001189480,43.9,81278.73,0.0,0.03621,2e-05,6.42757]
[1778001190342,43.9,81278.73,0.0,0.03621,2e-05,6.42757]
[1778001190488,43.9,81278.11,0.0,0.03619,2e-05,6.4253]
[1778001191393,43.9,81278.11,0.0,0.03619,2e-05,6.4253]
[1778001191494,43.9,81278.83,0.0,0.03621,2e-05,6.42751]
[1778001192103,43.9,81278.83,0.0,0.03621,2e-05,6.42751]
[1778001192501,43.9,81279.5,0.0,0.03622,2e-05,6.42954]
[1778001197540,43.9,81281.45,0.0,0.03626,2e-05,6.43487]
[1778001200565,43.9,81269.74,0.0,0.03599,2e-05,6.39558]
[1778001205593,43.89,81266.5,0.0,0.03592,2e-05,6.38416]
[1778001206107,43.89,81266.5,0.0,0.03592,2e-05,6.38416]
[1778001206600,43.89,81273.55,0.0,0.03607,2e-05,6.40742]
[1778001207126,43.89,81273.55,0.0,0.03607,2e-05,6.40742]
[1778001207743,43.89,81273.55,0.0,0.03607,2e-05,6.40742]
[1778001209052,43.89,81275.74,0.0,0.03612,2e-05,6.41441]
[1778001209621,43.89,81274.79,0.0,0.0361,2e-05,6.4111]
[1778001215664,43.89,81273.69,0.0,0.03605,2e-05,6.40398]
[1778001220698,43.89,81269.22,0.0,0.03595,2e-05,6.38852]
[1778001225733,43.89,81268.71,0.0,0.03594,2e-05,6.38633]
[1778001230768,43.89,81269.53,0.0,0.03595,2e-05,6.38851]
[1778001234640,43.89,81269.33,0.0,0.03594,2e-05,6.38753]
[1778001234671,43.89,81269.36,0.0,0.03594,2e-05,6.38752]
[1778001236821,43.89,81269.36,0.0,0.03594,2e-05,6.38742]
[1778001236897,43.89,81271.09,0.0,0.03598,2e-05,6.39305]
[1778001242857,43.89,81272.05,0.0,0.036,2e-05,6.3956]
[1778001247887,43.88,81274.03,0.0,0.03604,2e-05,6.40166]
[1778001252888,43.88,81274.38,0.0,0.03604,2e-05,6.40241]
[1778001252952,43.88,81276.75,0.0,0.0361,2e-05,6.41019]
[1778001254753,43.88,81276.75,0.0,0.0361,2e-05,6.41019]
[1778001254843,43.88,81283.53,0.0,0.03624,2e-05,6.4325]
[1778001255589,43.88,81283.53,0.0,0.03624,2e-05,6.4325]
[1778001255631,43.88,81283.65,0.0,0.03625,2e-05,6.4329]
[1778001256163,43.88,81283.65,0.0,0.03625,2e-05,6.4329]
[1778001256227,43.88,81288.0,0.0,0.03634,2e-05,6.44727]
[1778001261926,43.88,81288.19,0.0,0.03634,2e-05,6.44722]
[1778001262027,43.88,81288.86,0.0,0.03636,2e-05,6.44911]
[1778001268026,43.88,81288.6,0.0,0.03634,2e-05,6.4472]
[1778001269881,43.88,81288.6,0.0,0.03634,2e-05,6.4472]
[1778001269910,43.88,81288.39,0.0,0.03634,2e-05,6.44614]
[1778001270500,43.88,81288.39,0.0,0.03634,2e-05,6.44614]
[1778001270513,43.88,81292.0,0.0,0.03642,2e-05,6.4582]
[1778001271285,43.88,81292.0,0.0,0.03642,2e-05,6.4582]
[1778001271342,43.88,81294.85,0.0,0.03647,2e-05,6.46487]
[1778001272545,43.88,81294.85,0.0,0.03647,2e-05,6.46487]
[1778001272623,43.88,81295.05,0.0,0.03647,2e-05,6.46533]
[1778001273268,43.88,81295.05,0.0,0.03647,2e-05,6.46533]
[1778001273351,43.88,81295.04,0.0,0.03647,2e-05,6.46509]
[1778001274897,43.88,81295.04,0.0,0.03647,2e-05,6.46509]
[1778001278566,43.87,81303.23,0.0,0.03665,2e-05,6.49166]
[1778001284801,43.87,81303.95,0.0,0.03665,2e-05,6.49211]
[1778001290182,43.87,81308.21,0.0,0.03674,2e-05,6.50523]
[1778001295216,43.87,81309.39,0.0,0.03676,2e-05,6.50798]
[1778001300251,43.86,81310.51,0.0,0.03677,2e-05,6.51054]
[1778001305286,43.86,81311.58,0.0,0.03679,2e-05,6.51294]
[1778001310326,43.86,81316.83,0.0,0.0369,2e-05,6.52937]
[1778001318377,43.85,81316.69,0.0,0.03688,2e-05,6.52683]
[1778001323414,43.85,81312.81,0.0,0.03678,2e-05,6.51253]
[1778001325427,43.85,81300.53,0.0,0.0365,2e-05,6.4709]
[1778001327186,43.85,81299.54,0.0,0.03648,2e-05,6.46742]
[1778001327831,43.85,81299.54,0.0,0.03648,2e-05,6.46742]
[1778001327930,43.85,81298.22,0.0,0.03645,2e-05,6.46268]
[1778001333482,43.85,81295.88,0.0,0.03638,2e-05,6.45142]
[1778001338432,43.85,81291.85,0.0,0.03628,2e-05,6.43737]
[1778001338517,43.85,81293.48,0.0,0.03632,2e-05,6.44269]
[1778001341311,43.85,81300.0,0.0,0.03646,2e-05,6.46418]
[1778001341340,43.85,81298.1,0.0,0.03642,2e-05,6.45765]
[1778001346572,43.84,81291.7,0.0,0.03627,2e-05,6.43548]
[1778001351608,43.84,81296.03,0.0,0.03636,2e-05,6.44922]
[1778001352839,43.84,81296.03,0.0,0.03636,2e-05,6.44922]
[1778001352892,43.84,81306.92,0.0,0.0366,2e-05,6.48532]
[1778001353411,43.84,81306.92,0.0,0.0366,2e-05,6.48532]
[1778001353622,43.84,81306.92,0.0,0.0366,2e-05,6.48532]
[1778001356129,43.84,81308.5,0.0,0.03664,2e-05,6.49016]
[1778001356699,43.84,81308.5,0.0,0.03664,2e-05,6.49016]
[1778001361803,43.84,81306.56,0.0,0.03659,2e-05,6.48249]
[1778001361811,43.84,81305.24,0.0,0.03655,2e-05,6.47761]
[1778001362251,43.84,81305.24,0.0,0.03655,2e-05,6.47761]
[1778001362685,43.84,81305.24,0.0,0.03655,2e-05,6.47761]
[1778001367838,43.84,81305.09,0.0,0.03654,2e-05,6.47599]
[1778001367939,43.83,81304.32,0.0,0.03652,2e-05,6.47319]
[1778001369079,43.83,81304.32,0.0,0.03652,2e-05,6.47297]
[1778001369837,43.83,81304.32,0.0,0.03652,2e-05,6.47297]
[1778001372550,43.83,81304.94,0.0,0.03653,2e-05,6.47438]
[1778001372756,43.83,81305.17,0.0,0.03653,2e-05,6.47493]
[1778001374363,43.83,81304.98,0.0,0.03653,2e-05,6.47406]
[1778001374770,43.83,81304.19,0.0,0.03651,2e-05,6.47119]
[1778001376457,43.83,81304.8,0.0,0.03652,2e-05,6.47302]
[1778001376785,43.83,81304.1,0.0,0.0365,2e-05,6.47045]
[1778001378972,43.83,81304.15,0.0,0.0365,2e-05,6.4704]
[1778001379805,43.83,81303.49,0.0,0.03649,2e-05,6.46775]
[1778001381080,43.83,81309.05,0.0,0.03661,2e-05,6.48614]
[1778001381797,43.83,81309.05,0.0,0.03661,2e-05,6.48614]
[1778001389877,43.82,81311.6,0.0,0.03665,2e-05,6.49267]
[1778001394910,43.82,81312.25,0.0,0.03664,2e-05,6.49071]
[1778001398939,43.82,81323.38,0.0,0.03689,2e-05,6.52712]
[1778001400595,43.82,81322.17,0.0,0.03686,2e-05,6.52275]
[1778001400953,43.82,81323.41,0.0,0.03689,2e-05,6.52663]
[1778001405989,43.81,81326.41,0.0,0.03694,2e-05,6.5351]
[1778001411023,43.81,81336.62,0.0,0.03716,2e-05,6.56777]
[1778001413037,43.81,81348.42,0.0,0.03743,2e-05,6.60693]
[1778001418072,43.8,81342.79,0.0,0.03728,2e-05,6.58554]
[1778001423108,43.8,81341.1,0.0,0.03723,2e-05,6.57761]
[1778001428142,43.8,81331.8,0.0,0.037,2e-05,6.54419]
[1778001429149,43.8,81319.38,0.0,0.03672,2e-05,6.502]
[1778001430417,43.8,81303.94,0.0,0.03637,2e-05,6.44994]
[1778001435867,43.79,81303.5,0.0,0.03635,2e-05,6.44723]
[1778001441233,43.79,81304.39,0.0,0.03636,2e-05,6.44917]
[1778001446268,43.79,81306.59,0.0,0.0364,2e-05,6.45553]
[1778001447277,43.79,81319.19,0.0,0.03669,2e-05,6.49761]
[1778001452311,43.78,81322.07,0.0,0.03673,2e-05,6.50319]
[1778001457345,43.78,81328.22,0.0,0.03686,2e-05,6.52243]
[1778001462380,43.78,81330.03,0.0,0.03689,2e-05,6.52678]
[1778001467415,43.78,81324.23,0.0,0.03674,2e-05,6.50574]
[1778001472450,43.77,81332.07,0.0,0.03691,2e-05,6.53054]
[1778001477487,43.77,81336.01,0.0,0.03699,2e-05,6.54206]
[1778001482522,43.76,81333.95,0.0,0.03693,2e-05,6.53336]
[1778001487557,43.76,81323.71,0.0,0.03669,2e-05,6.49722]
[1778001492592,43.76,81323.4,0.0,0.03667,2e-05,6.49479]
[1778001497627,43.76,81315.66,0.0,0.03649,2e-05,6.46762]
[1778001502662,43.75,81322.14,0.0,0.03662,2e-05,6.4882]
[1778001508469,43.75,81321.67,0.0,0.03661,2e-05,6.48558]
[1778001508562,43.75,81321.67,0.0,0.0366,2e-05,6.48506]
[1778001513369,43.75,81321.83,0.0,0.03659,2e-05,6.4819]
[1778001513739,43.75,81321.47,0.0,0.03658,2e-05,6.48043]
[1778001517767,43.75,81333.2,0.0,0.03683,2e-05,6.51878]
[1778001522804,43.74,81334.47,0.0,0.03685,2e-05,6.52147]
[1778001527738,43.74,81336.04,0.0,0.03688,2e-05,6.52546]
[1778001527840,43.74,81335.58,0.0,0.03687,2e-05,6.52358]
[1778001528812,43.74,81335.58,0.0,0.03687,2e-05,6.52358]
[1778001528869,43.74,81334.97,0.0,0.03685,2e-05,6.52119]
[1778001533882,43.73,81331.94,0.0,0.03677,2e-05,6.50925]
[1778001538917,43.73,81327.74,0.0,0.03666,2e-05,6.49357]
[1778001543952,43.73,81328.61,0.0,0.03667,2e-05,6.49497]
[1778001547815,43.73,81337.77,0.0,0.03687,2e-05,6.52487]
[1778001547979,43.73,81336.23,0.0,0.03684,2e-05,6.51932]
[1778001548335,43.73,81336.23,0.0,0.03684,2e-05,6.51932]
[1778001548987,43.72,81328.55,0.0,0.03666,2e-05,6.49278]
[1778001554023,43.72,81329.41,0.0,0.03667,2e-05,6.49418]
[1778001557044,43.72,81339.93,0.0,0.0369,2e-05,6.52865]
[1778001562079,43.72,81337.25,0.0,0.03683,2e-05,6.5178]
[1778001567114,43.71,81337.66,0.0,0.03682,2e-05,6.51746]
[1778001572149,43.71,81350.54,0.0,0.03709,2e-05,6.5565]
[1778001577193,43.7,81350.39,0.0,0.03708,2e-05,6.55438]
[1778001582219,43.7,81348.15,0.0,0.03701,2e-05,6.54453]
[1778001587254,43.7,81349.61,0.0,0.03703,2e-05,6.54763]
[1778001594303,43.69,81349.77,0.0,0.03701,2e-05,6.54561]
[1778001599338,43.69,81351.17,0.0,0.03703,2e-05,6.54855]
[1778001601462,43.69,81362.08,0.0,0.03728,2e-05,6.58488]
[1778001607069,43.68,81364.18,0.0,0.03731,2e-05,6.5895]
[1778001610010,43.68,81353.6,0.0,0.03706,2e-05,6.55276]
[1778001615450,43.68,81347.28,0.0,0.0369,2e-05,6.52935]
[1778001620486,43.67,81349.28,0.0,0.03694,2e-05,6.53457]
[1778001625520,43.67,81337.93,0.0,0.03667,2e-05,6.49479]
[1778001630557,43.67,81337.7,0.0,0.03666,2e-05,6.49281]
[1778001635590,43.66,81329.6,0.0,0.03645,2e-05,6.46164]
[1778001640625,43.66,81327.46,0.0,0.03639,2e-05,6.4534]
[1778001642638,43.66,81338.22,0.0,0.03664,2e-05,6.48914]
[1778001647675,43.66,81348.77,0.0,0.03687,2e-05,6.52332]
[1778001652710,43.65,81353.74,0.0,0.03697,2e-05,6.53846]
[1778001657747,43.65,81357.76,0.0,0.03705,2e-05,6.55023]
[1778001661549,43.65,81357.46,0.0,0.03703,2e-05,6.54808]
[1778001662047,43.65,81357.46,0.0,0.03703,2e-05,6.54808]
[1778001667817,43.64,81366.72,0.0,0.03723,2e-05,6.5771]
[1778001673119,43.64,81370.2,0.0,0.0373,2e-05,6.58718]
[1778001673219,43.64,81390.1,0.0,0.03775,2e-05,6.65423]
[1778001678895,43.63,81393.46,0.0,0.03781,2e-05,6.66272]
[1778001683930,43.63,81391.99,0.0,0.03775,2e-05,6.65462]
[1778001688964,43.62,81385.54,0.0,0.03758,2e-05,6.62955]
[1778001693999,43.61,81377.81,0.0,0.03737,2e-05,6.5976]
[1778001699038,43.61,81380.69,0.0,0.03742,2e-05,6.60471]
[1778001704073,43.6,81389.08,0.0,0.03759,2e-05,6.63061]
[1778001709112,43.6,81384.82,0.0,0.03747,2e-05,6.61245]
[1778001714143,43.59,81383.82,0.0,0.03742,2e-05,6.60612]
[1778001719179,43.58,81381.32,0.0,0.03735,2e-05,6.59472]
[1778001721446,43.58,81380.55,0.0,0.03732,2e-05,6.59096]
[1778001723089,43.58,81389.55,0.0,0.03752,2e-05,6.62112]
[1778001728241,43.57,81387.71,0.0,0.03746,2e-05,6.61122]
[1778001729249,43.57,81376.76,0.0,0.0372,2e-05,6.57336]
[1778001734283,43.57,81377.5,0.0,0.0372,2e-05,6.57352]
[1778001739319,43.56,81387.48,0.0,0.03742,2e-05,6.60525]
[1778001741333,43.56,81397.84,0.0,0.03765,2e-05,6.6397]
[1778001746368,43.55,81399.99,0.0,0.03768,2e-05,6.64445]
[1778001750396,43.55,81388.22,0.0,0.03739,2e-05,6.60229]
[1778001755431,43.55,81395.14,0.0,0.03753,2e-05,6.62107]
[1778001760474,43.54,81401.94,0.0,0.03767,2e-05,6.64214]
[1778001765502,43.54,81403.93,0.0,0.0377,2e-05,6.64655]
[1778001769530,43.53,81393.07,0.0,0.03743,2e-05,6.6075]
[1778001774565,43.53,81393.31,0.0,0.03742,2e-05,6.60628]
[1778001779380,43.53,81382.6,0.0,0.03716,2e-05,6.5677]
[1778001784638,43.52,81379.31,0.0,0.03708,2e-05,6.5549]
[1778001789670,43.52,81380.69,0.0,0.0371,2e-05,6.55803]
[1778001794705,43.52,81381.02,0.0,0.03709,2e-05,6.55759]
[1778001799742,43.51,81378.02,0.0,0.03701,2e-05,6.54598]
[1778001804775,43.51,81385.14,0.0,0.03717,2e-05,6.56879]
[1778001809810,43.51,81382.8,0.0,0.0371,2e-05,6.5593]
[1778001814848,43.5,81374.39,0.0,0.03689,2e-05,6.52663]
[1778001821907,43.5,81376.28,0.0,0.03692,2e-05,6.5315]
[1778001826934,43.5,81381.52,0.0,0.03703,2e-05,6.54816]
[1778001831968,43.5,81379.9,0.0,0.03699,2e-05,6.54152]
[1778001837004,43.49,81373.47,0.0,0.03683,2e-05,6.51859]
[1778001842040,43.49,81374.71,0.0,0.03685,2e-05,6.52198]
[1778001847075,43.49,81377.83,0.0,0.03692,2e-05,6.53167]
[1778001852113,43.49,81376.51,0.0,0.03688,2e-05,6.52631]
[1778001854156,43.49,81364.18,0.0,0.0366,2e-05,6.48424]
[1778001859160,43.49,81367.65,0.0,0.03668,2e-05,6.49553]
[1778001864194,43.49,81361.98,0.0,0.03654,2e-05,6.4758]
[1778001867109,43.49,81359.96,0.0,0.0365,2e-05,6.46884]
[1778001867214,43.49,81359.88,0.0,0.03649,2e-05,6.4685]
[1778001869146,43.49,81353.91,0.0,0.03636,2e-05,6.4483]
[1778001869229,43.49,81352.06,0.0,0.03632,2e-05,6.44203]
[1778001869886,43.49,81352.06,0.0,0.03632,2e-05,6.44203]
[1778001870236,43.49,81350.02,0.0,0.03627,2e-05,6.43513]
[1778001873154,43.49,81349.63,0.0,0.03625,2e-05,6.43112]
[1778001873257,43.49,81349.55,0.0,0.03624,2e-05,6.43083]
[1778001875955,43.49,81348.62,0.0,0.03622,2e-05,6.42766]
[1778001876278,43.49,81348.51,0.0,0.03622,2e-05,6.42728]
[1778001881316,43.48,81353.23,0.0,0.03633,2e-05,6.44295]
[1778001886348,43.48,81350.19,0.0,0.03626,2e-05,6.43253]
[1778001891384,43.48,81346.86,0.0,0.03618,2e-05,6.42115]
[1778001894262,43.48,81346.12,0.0,0.03616,2e-05,6.4186]
[1778001894405,43.48,81345.73,0.0,0.03615,2e-05,6.41725]
[1778001895670,43.48,81335.78,0.0,0.03593,2e-05,6.38391]
[1778001896419,43.48,81334.13,0.0,0.03589,2e-05,6.37842]
[1778001901454,43.48,81335.24,0.0,0.03592,2e-05,6.38222]
[1778001906489,43.48,81336.62,0.0,0.03595,2e-05,6.3869]
[1778001909773,43.48,81338.74,0.0,0.036,2e-05,6.39399]
[1778001910521,43.48,81338.24,0.0,0.03599,2e-05,6.39231]
[1778001915552,43.48,81336.06,0.0,0.03594,2e-05,6.38498]
[1778001920587,43.48,81336.5,0.0,0.03595,2e-05,6.38638]
[1778001925624,43.48,81335.44,0.0,0.03592,2e-05,6.38273]
[1778001931664,43.48,81333.74,0.0,0.03587,2e-05,6.37427]
[1778001936699,43.48,81330.01,0.0,0.03578,2e-05,6.36179]
[1778001941734,43.48,81338.49,0.0,0.03597,2e-05,6.39008]
[1778001946769,43.48,81339.24,0.0,0.03599,2e-05,6.39224]
[1778001951813,43.48,81345.24,0.0,0.03612,2e-05,6.41187]
[1778001956849,43.48,81347.29,0.0,0.03616,2e-05,6.41819]
[1778001962100,43.48,81349.77,0.0,0.03621,2e-05,6.4259]
[1778001967926,43.48,81358.29,0.0,0.0364,2e-05,6.45361]
[1778001972961,43.48,81353.24,0.0,0.03628,2e-05,6.43584]
[1778001978001,43.47,81356.79,0.0,0.03636,2e-05,6.44704]
[1778001983132,43.47,81363.59,0.0,0.03651,2e-05,6.4693]
[1778001989081,43.47,81368.64,0.0,0.03661,2e-05,6.48503]
[1778001994114,43.47,81374.33,0.0,0.03672,2e-05,6.50055]
[1778001998142,43.47,81387.56,0.0,0.03702,2e-05,6.54457]
[1778002003180,43.46,81393.23,0.0,0.03714,2e-05,6.5624]
[1778002008213,43.46,81406.3,0.0,0.03743,2e-05,6.60542]
[1778002013248,43.46,81403.66,0.0,0.03735,2e-05,6.59446]
[1778002018283,43.45,81402.72,0.0,0.03732,2e-05,6.5894]
[1778002023318,43.45,81403.66,0.0,0.03733,2e-05,6.59088]
[1778002028355,43.44,81407.38,0.0,0.0374,2e-05,6.60191]
[1778002033387,43.44,81411.1,0.0,0.03748,2e-05,6.61287]
[1778002038423,43.44,81409.58,0.0,0.03743,2e-05,6.60579]
[1778002043458,43.43,81405.87,0.0,0.03733,2e-05,6.59134]
[1778002048496,43.43,81400.91,0.0,0.0372,2e-05,6.57246]
[1778002054535,43.43,81405.3,0.0,0.03728,2e-05,6.58288]
[1778002059570,43.42,81398.27,0.0,0.0371,2e-05,6.55738]
[1778002064604,43.42,81396.6,0.0,0.03706,2e-05,6.55044]
[1778002069639,43.42,81395.4,0.0,0.03702,2e-05,6.54515]
[1778002074675,43.42,81394.34,0.0,0.03699,2e-05,6.54041]
[1778002079711,43.41,81394.4,0.0,0.03698,2e-05,6.53954]
[1778002085754,43.41,81394.7,0.0,0.03698,2e-05,6.53929]
[1778002090790,43.41,81394.58,0.0,0.03697,2e-05,6.53785]
[1778002095823,43.41,81399.59,0.0,0.03708,2e-05,6.55387]
[1778002100859,43.4,81404.56,0.0,0.03719,2e-05,6.56959]
[1778002104888,43.4,81414.61,0.0,0.03741,2e-05,6.60284]
[1778002110605,43.4,81415.11,0.0,0.03741,2e-05,6.60253]
[1778002115963,43.39,81411.52,0.0,0.0373,2e-05,6.58585]
[1778002120999,43.39,81413.08,0.0,0.03732,2e-05,6.58954]
[1778002126036,43.39,81411.28,0.0,0.03727,2e-05,6.58166]
[1778002129057,43.39,81400.16,0.0,0.03701,2e-05,6.54268]
[1778002134095,43.38,81391.37,0.0,0.0368,2e-05,6.51152]
[1778002139129,43.38,81390.5,0.0,0.03677,2e-05,6.50761]
[1778002144169,43.38,81395.12,0.0,0.03687,2e-05,6.52239]
[1778002149200,43.38,81396.51,0.0,0.03689,2e-05,6.52623]
[1778002155246,43.38,81399.25,0.0,0.03695,2e-05,6.53443]
[1778002160281,43.37,81400.97,0.0,0.03698,2e-05,6.53939]
[1778002165316,43.37,81398.64,0.0,0.03692,2e-05,6.53062]
[1778002170351,43.37,81391.82,0.0,0.03676,2e-05,6.50674]
[1778002175385,43.37,81391.71,0.0,0.03674,2e-05,6.50313]
[1778002180421,43.37,81391.18,0.0,0.03673,2e-05,6.5008]
[1778002185455,43.37,81395.5,0.0,0.03682,2e-05,6.51486]
[1778002190493,43.37,81399.57,0.0,0.03691,2e-05,6.528]
[1778002195528,43.36,81398.9,0.0,0.03689,2e-05,6.52491]
[1778002200563,43.36,81394.16,0.0,0.03677,2e-05,6.50803]
[1778002205598,43.36,81396.08,0.0,0.03681,2e-05,6.51389]
[1778002211640,43.36,81398.92,0.0,0.03687,2e-05,6.52277]
[1778002216675,43.36,81388.02,0.0,0.03662,2e-05,6.48513]
[1778002221710,43.36,81388.12,0.0,0.03662,2e-05,6.48514]
[1778002226745,43.36,81388.51,0.0,0.03663,2e-05,6.48612]
[1778002231780,43.36,81388.35,0.0,0.0366,2e-05,6.48247]
[1778002236815,43.36,81387.69,0.0,0.03659,2e-05,6.47993]
[1778002240843,43.36,81374.23,0.0,0.03628,2e-05,6.43427]
[1778002245878,43.36,81366.39,0.0,0.0361,2e-05,6.40809]
[1778002250913,43.36,81358.24,0.0,0.03592,2e-05,6.38112]
[1778002253934,43.36,81348.2,0.0,0.0357,2e-05,6.34783]
[1778002258975,43.36,81345.56,0.0,0.03564,2e-05,6.33952]
[1778002260983,43.36,81331.35,0.0,0.03533,2e-05,6.29269]
[1778002266017,43.36,81328.45,0.0,0.03527,2e-05,6.28414]
[1778002271732,43.36,81332.53,0.0,0.03537,2e-05,6.29858]
[1778002277096,43.37,81328.79,0.0,0.0353,2e-05,6.28732]
[1778002282130,43.37,81326.35,0.0,0.03525,2e-05,6.2803]
[1778002291873,43.37,81327.35,0.0,0.03527,2e-05,6.28303]
[1778002297235,43.37,81324.59,0.0,0.03522,2e-05,6.27491]
[1778002302269,43.38,81323.96,0.0,0.03521,2e-05,6.2739]
[1778002304588,43.38,81323.93,0.0,0.03521,2e-05,6.27402]
[1778002304630,43.38,81323.58,0.0,0.0352,2e-05,6.27307]
[1778002306374,43.38,81302.8,0.0,0.03475,2e-05,6.20487]
[1778002311189,43.38,81296.87,0.0,0.03463,2e-05,6.18668]
[1778002312015,43.38,81294.86,0.0,0.03459,2e-05,6.18084]
[1778002312357,43.38,81294.86,0.0,0.03459,2e-05,6.18084]
[1778002312409,43.38,81295.51,0.0,0.0346,2e-05,6.18297]
[1778002313163,43.38,81295.51,0.0,0.0346,2e-05,6.18297]
[1778002313348,43.38,81295.51,0.0,0.03461,2e-05,6.18336]
[1778002315095,43.38,81295.91,0.0,0.03462,2e-05,6.18505]
[1778002315363,43.39,81296.04,0.0,0.03462,2e-05,6.18586]
[1778002320397,43.39,81297.59,0.0,0.03467,2e-05,6.19285]
[1778002324431,43.39,81304.31,0.0,0.03483,2e-05,6.21609]
[1778002324575,43.39,81292.54,0.0,0.03457,2e-05,6.17774]
[1778002325966,43.39,81292.54,0.0,0.03457,2e-05,6.17774]
[1778002326001,43.39,81284.57,0.0,0.0344,2e-05,6.15237]
[1778002327189,43.39,81281.48,0.0,0.03433,2e-05,6.14227]
[1778002327447,43.39,81281.48,0.0,0.03434,2e-05,6.14271]
[1778002329157,43.4,81282.76,0.0,0.03437,2e-05,6.14735]
[1778002329461,43.4,81290.4,0.0,0.03454,2e-05,6.1728]
[1778002334496,43.4,81296.66,0.0,0.03469,2e-05,6.1952]
[1778002339531,43.4,81295.75,0.0,0.03468,2e-05,6.19398]
[1778002344569,43.41,81292.61,0.0,0.03462,2e-05,6.18507]
[1778002345071,43.41,81281.17,0.0,0.03438,2e-05,6.14839]
[1778002347661,43.41,81278.72,0.0,0.03433,2e-05,6.1408]
[1778002347748,43.41,81278.16,0.0,0.03432,2e-05,6.13941]
[1778002349482,43.41,81278.16,0.0,0.03432,2e-05,6.13984]
[1778002349601,43.41,81277.42,0.0,0.03431,2e-05,6.13785]
[1778002350735,43.41,81277.42,0.0,0.03431,2e-05,6.13785]
[1778002350826,43.41,81277.24,0.0,0.03431,2e-05,6.1377]
[1778002356660,43.42,81283.66,0.0,0.03445,2e-05,6.15871]
[1778002357639,43.42,81283.66,0.0,0.03445,2e-05,6.15871]
[1778002357678,43.42,81286.27,0.0,0.03451,2e-05,6.16765]
[1778002362703,43.42,81294.74,0.0,0.03471,2e-05,6.19721]
[1778002367738,43.43,81294.06,0.0,0.0347,2e-05,6.19659]
[1778002372791,43.43,81292.65,0.0,0.03468,2e-05,6.19356]
[1778002373527,43.43,81292.65,0.0,0.03468,2e-05,6.19356]
[1778002373798,43.43,81292.62,0.0,0.03468,2e-05,6.19378]
[1778002374805,43.43,81305.16,0.0,0.03496,2e-05,6.23537]
[1778002379841,43.43,81311.51,0.0,0.03511,2e-05,6.25747]
[1778002384875,43.44,81310.72,0.0,0.0351,2e-05,6.2558]
[1778002389910,43.44,81308.94,0.0,0.03507,2e-05,6.25107]
[1778002394945,43.44,81307.47,0.0,0.03504,2e-05,6.24717]
[1778002399980,43.44,81306.91,0.0,0.03503,2e-05,6.24626]
[1778002405015,43.44,81304.51,0.0,0.03499,2e-05,6.23927]
[1778002405930,43.44,81304.51,0.0,0.03499,2e-05,6.23927]
[1778002406030,43.44,81304.68,0.0,0.03499,2e-05,6.24002]
[1778002408036,43.44,81292.87,0.0,0.03474,2e-05,6.20161]
[1778002413072,43.45,81299.33,0.0,0.03487,2e-05,6.22139]
[1778002418107,43.45,81298.53,0.0,0.03486,2e-05,6.21993]
[1778002423142,43.45,81294.82,0.0,0.03479,2e-05,6.209]
[1778002428176,43.46,81289.87,0.0,0.03469,2e-05,6.19418]
[1778002428466,43.46,81289.87,0.0,0.03469,2e-05,6.19418]
[1778002428535,43.46,81289.85,0.0,0.03469,2e-05,6.19412]
[1778002434219,43.46,81288.55,0.0,0.03467,2e-05,6.19155]
[1778002437241,43.46,81275.53,0.0,0.0344,2e-05,6.14992]
[1778002442954,43.46,81275.23,0.0,0.0344,2e-05,6.15075]
[1778002448317,43.47,81275.5,0.0,0.03442,2e-05,6.15375]
[1778002453352,43.47,81277.51,0.0,0.03448,2e-05,6.16206]
[1778002456169,43.47,81274.66,0.0,0.03442,2e-05,6.15309]
[1778002456199,43.47,81273.38,0.0,0.0344,2e-05,6.14961]
[1778002457385,43.47,81279.58,0.0,0.03453,2e-05,6.16988]
[1778002457457,43.48,81291.11,0.0,0.03479,2e-05,6.20803]
[1778002458644,43.48,81291.11,0.0,0.03479,2e-05,6.20803]
[1778002459080,43.48,81294.26,0.0,0.03486,2e-05,6.21896]
[1778002460336,43.48,81294.2,0.0,0.03486,2e-05,6.21877]
[1778002460401,43.48,81294.2,0.0,0.03486,2e-05,6.219]
[1778002461886,43.48,81294.2,0.0,0.03486,2e-05,6.219]
[1778002461925,43.48,81292.0,0.0,0.03481,2e-05,6.21201]
[1778002464429,43.48,81280.24,0.0,0.03456,2e-05,6.17418]
[1778002466167,43.48,81280.24,0.0,0.03456,2e-05,6.17418]
[1778002466178,43.48,81279.15,0.0,0.03454,2e-05,6.17124]
[1778002470062,43.48,81279.83,0.0,0.03456,2e-05,6.1741]
[1778002470163,43.48,81281.91,0.0,0.03461,2e-05,6.18155]
[1778002470676,43.48,81281.91,0.0,0.03461,2e-05,6.18155]
[1778002470777,43.48,81282.95,0.0,0.03463,2e-05,6.18496]
[1778002471265,43.48,81282.95,0.0,0.03463,2e-05,6.18496]
[1778002471344,43.48,81282.95,0.0,0.03462,2e-05,6.18266]
[1778002473110,43.48,81282.95,0.0,0.03462,2e-05,6.18266]
[1778002473165,43.49,81283.96,0.0,0.03465,2e-05,6.18658]
[1778002473677,43.49,81283.96,0.0,0.03465,2e-05,6.18658]
[1778002473815,43.49,81283.96,0.0,0.03465,2e-05,6.18658]
[1778002479888,43.49,81288.23,0.0,0.03475,2e-05,6.20206]
[1778002479940,43.49,81288.83,0.0,0.03477,2e-05,6.20432]
[1778002480243,43.49,81288.83,0.0,0.03477,2e-05,6.20432]
[1778002480304,43.49,81288.83,0.0,0.03477,2e-05,6.2046]
[1778002481966,43.49,81288.83,0.0,0.03477,2e-05,6.2046]
[1778002481968,43.49,81289.48,0.0,0.03478,2e-05,6.20703]
[1778002487591,43.49,81296.69,0.0,0.03495,2e-05,6.23241]
[1778002492627,43.5,81297.84,0.0,0.03499,2e-05,6.2374]
[1778002498238,43.5,81298.11,0.0,0.035,2e-05,6.23923]
[1778002498670,43.5,81298.09,0.0,0.035,2e-05,6.23963]
[1778002500246,43.5,81298.09,0.0,0.035,2e-05,6.23963]
[1778002500948,43.5,81299.5,0.0,0.03503,2e-05,6.2445]
[1778002501113,43.5,81299.5,0.0,0.03503,2e-05,6.2445]
[1778002501122,43.5,81300.23,0.0,0.03505,2e-05,6.24734]
[1778002501789,43.5,81300.23,0.0,0.03505,2e-05,6.24734]
[1778002501856,43.5,81299.23,0.0,0.03503,2e-05,6.24405]
[1778002503515,43.5,81299.23,0.0,0.03503,2e-05,6.24425]
[1778002503704,43.5,81305.46,0.0,0.03517,2e-05,6.26503]
[1778002508739,43.5,81312.43,0.0,0.03533,2e-05,6.28883]
[1778002511820,43.5,81301.69,0.0,0.0351,2e-05,6.25373]
[1778002520883,43.51,81304.32,0.0,0.03517,2e-05,6.26412]
[1778002525918,43.51,81315.8,0.0,0.03543,2e-05,6.30303]
[1778002530954,43.51,81315.74,0.0,0.03543,2e-05,6.30343]
[1778002535990,43.51,81312.52,0.0,0.03535,2e-05,6.29072]
[1778002541024,43.51,81313.35,0.0,0.03537,2e-05,6.29411]
[1778002546060,43.51,81312.65,0.0,0.03536,2e-05,6.29238]
[1778002551095,43.52,81306.39,0.0,0.03523,2e-05,6.27235]
[1778002554267,43.52,81289.02,0.0,0.03485,2e-05,6.21568]
[1778002560156,43.52,81280.74,0.0,0.03468,2e-05,6.18987]
[1778002565191,43.52,81272.41,0.0,0.0345,2e-05,6.16418]
[1778002568214,43.52,81295.02,0.0,0.03501,2e-05,6.23931]
[1778002569221,43.53,81305.52,0.0,0.03524,2e-05,6.27417]
[1778002574255,43.53,81310.04,0.0,0.03534,2e-05,6.28994]
[1778002579290,43.53,81309.67,0.0,0.03534,2e-05,6.28933]
[1778002584327,43.53,81310.57,0.0,0.03536,2e-05,6.29292]
[1778002589360,43.53,81312.76,0.0,0.03542,2e-05,6.30072]
[1778002594395,43.53,81315.32,0.0,0.03546,2e-05,6.30708]
[1778002599749,43.53,81316.7,0.0,0.0355,2e-05,6.31205]
[1778002600283,43.53,81319.74,0.0,0.03556,2e-05,6.32223]
[1778002602283,43.53,81329.92,0.0,0.03579,2e-05,6.35631]
[1778002605916,43.53,81314.99,0.0,0.03546,2e-05,6.30667]
[1778002607297,43.53,81314.99,0.0,0.03546,2e-05,6.30667]
[1778002607491,43.53,81316.91,0.0,0.0355,2e-05,6.31316]
[1778002612526,43.53,81324.59,0.0,0.03568,2e-05,6.33894]
[1778002617561,43.53,81328.82,0.0,0.03577,2e-05,6.35319]
[1778002622596,43.53,81330.38,0.0,0.03581,2e-05,6.35851]
[1778002627957,43.53,81332.08,0.0,0.03585,2e-05,6.36422]
[1778002628357,43.53,81332.08,0.0,0.03585,2e-05,6.36422]
[1778002628043,43.53,81332.14,0.0,0.03585,2e-05,6.36443]
[1778002628638,43.53,81332.14,0.0,0.03585,2e-05,6.36443]
[1778002631233,43.53,81332.35,0.0,0.03585,2e-05,6.36515]
[1778002631287,43.53,81334.44,0.0,0.0359,2e-05,6.37214]
[1778002634332,43.53,81333.88,0.0,0.03589,2e-05,6.37026]
[1778002634681,43.53,81332.57,0.0,0.03586,2e-05,6.3659]
[1778002639941,43.53,81342.41,0.0,0.03608,2e-05,6.3987]
[1778002643407,43.53,81335.82,0.0,0.03593,2e-05,6.37642]
[1778002644363,43.53,81327.31,0.0,0.03574,2e-05,6.34793]
[1778002645954,43.53,81327.31,0.0,0.03574,2e-05,6.34793]
[1778002646055,43.53,81326.1,0.0,0.03571,2e-05,6.34391]
[1778002648540,43.53,81327.31,0.0,0.03574,2e-05,6.34797]
[1778002649236,43.53,81327.31,0.0,0.03574,2e-05,6.34797]
[1778002653093,43.53,81327.17,0.0,0.03572,2e-05,6.34492]
[1778002653194,43.53,81327.86,0.0,0.03574,2e-05,6.34723]
[1778002655677,43.53,81328.12,0.0,0.03574,2e-05,6.34813]
[1778002656378,43.53,81328.12,0.0,0.03574,2e-05,6.34813]
[1778002655830,43.53,81328.43,0.0,0.03575,2e-05,6.34919]
[1778002656836,43.53,81329.49,0.0,0.03577,2e-05,6.35274]
[1778002658941,43.53,81329.7,0.0,0.03578,2e-05,6.35346]
[1778002658954,43.53,81328.04,0.0,0.03574,2e-05,6.34795]
[1778002659532,43.53,81328.04,0.0,0.03574,2e-05,6.34795]
[1778002659857,43.53,81328.04,0.0,0.03574,2e-05,6.34797]
[1778002664900,43.53,81324.7,0.0,0.03567,2e-05,6.33694]
[1778002670938,43.53,81323.59,0.0,0.03564,2e-05,6.33337]
[1778002675974,43.53,81321.86,0.0,0.03561,2e-05,6.32772]
[1778002681009,43.54,81322.72,0.0,0.03563,2e-05,6.33071]
[1778002686043,43.54,81324.7,0.0,0.03567,2e-05,6.33742]
[1778002691078,43.54,81326.32,0.0,0.03571,2e-05,6.34293]
[1778002696113,43.54,81327.14,0.0,0.03573,2e-05,6.34578]
[1778002699841,43.54,81327.52,0.0,0.03574,2e-05,6.34712]
[1778002700143,43.54,81327.84,0.0,0.03574,2e-05,6.34821]
[1778002700898,43.54,81327.84,0.0,0.03574,2e-05,6.34821]
[1778002701210,43.54,81327.84,0.0,0.03574,2e-05,6.34821]
[1778002701253,43.54,81317.33,0.0,0.03551,2e-05,6.31327]
[1778002701577,43.54,81317.33,0.0,0.03551,2e-05,6.31327]
[1778002701880,43.54,81317.33,0.0,0.03551,2e-05,6.31327]
[1778002702537,43.54,81317.33,0.0,0.03551,2e-05,6.31334]
[1778002703163,43.54,81323.67,0.0,0.03565,2e-05,6.3345]
[1778002708198,43.54,81324.09,0.0,0.03566,2e-05,6.3361]
[1778002713233,43.54,81321.67,0.0,0.03559,2e-05,6.32559]
[1778002718269,43.54,81321.97,0.0,0.0356,2e-05,6.32679]
[1778002723304,43.54,81319.98,0.0,0.03556,2e-05,6.32033]
[1778002723755,43.54,81319.98,0.0,0.03556,2e-05,6.32033]
[1778002724311,43.54,81319.5,0.0,0.03555,2e-05,6.31877]
[1778002727516,43.54,81320.22,0.0,0.03557,2e-05,6.32132]
[1778002728338,43.54,81319.34,0.0,0.03555,2e-05,6.31843]
[1778002733375,43.54,81318.86,0.0,0.03554,2e-05,6.31702]
[1778002734226,43.54,81318.86,0.0,0.03554,2e-05,6.31702]
[1778002734382,43.54,81314.76,0.0,0.03545,2e-05,6.30345]
[1778002739417,43.54,81311.85,0.0,0.03539,2e-05,6.29428]
[1778002744452,43.54,81313.84,0.0,0.03543,2e-05,6.30136]
[1778002749489,43.54,81319.23,0.0,0.03556,2e-05,6.31971]
[1778002754522,43.54,81318.7,0.0,0.03555,2e-05,6.3184]
[1778002759558,43.54,81317.23,0.0,0.03552,2e-05,6.31406]
[1778002765207,43.55,81310.82,0.0,0.03538,2e-05,6.2934]
[1778002770635,43.55,81310.17,0.0,0.03537,2e-05,6.29222]
[1778002775669,43.55,81311.28,0.0,0.03539,2e-05,6.29409]
[1778002780704,43.55,81312.78,0.0,0.03543,2e-05,6.2999]
[1778002786746,43.55,81318.89,0.0,0.03557,2e-05,6.32102]
[1778002789263,43.55,81300.77,0.0,0.03517,2e-05,6.26127]
[1778002789939,43.55,81287.69,0.0,0.03488,2e-05,6.21832]
[1778002795417,43.56,81277.33,0.0,0.03467,2e-05,6.18583]
[1778002800845,43.56,81271.41,0.0,0.03455,2e-05,6.16859]
[1778002803866,43.56,81255.61,0.0,0.03422,2e-05,6.11835]
[1778002805488,43.57,81244.37,0.0,0.03398,2e-05,6.08289]
[1778002810919,43.57,81248.62,0.0,0.03409,2e-05,6.09921]
[1778002816958,43.58,81248.9,0.0,0.03412,2e-05,6.10306]
[1778002820336,43.58,81262.28,0.0,0.03442,2e-05,6.14796]
[1778002826020,43.58,81259.08,0.0,0.03436,2e-05,6.14]
[1778002831364,43.59,81260.8,0.0,0.03441,2e-05,6.14718]
[1778002831607,43.59,81260.8,0.0,0.03441,2e-05,6.14718]
[1778002831541,43.59,81260.47,0.0,0.03439,2e-05,6.1439]
[1778002832678,43.59,81260.47,0.0,0.0344,2e-05,6.14429]
[1778002833612,43.59,81260.47,0.0,0.0344,2e-05,6.14429]
[1778002833082,43.59,81265.95,0.0,0.03452,2e-05,6.16253]
[1778002838114,43.59,81272.97,0.0,0.03468,2e-05,6.18715]
[1778002843150,43.6,81275.96,0.0,0.03476,2e-05,6.19849]
[1778002848188,43.6,81282.07,0.0,0.0349,2e-05,6.21972]
[1778002849886,43.6,81279.48,0.0,0.03484,2e-05,6.21145]
[1778002855237,43.6,81271.81,0.0,0.03469,2e-05,6.18789]
[1778002860270,43.61,81274.11,0.0,0.03475,2e-05,6.19675]
[1778002865306,43.61,81284.01,0.0,0.03497,2e-05,6.23047]
[1778002870347,43.61,81282.7,0.0,0.03495,2e-05,6.22715]
[1778002872358,43.61,81272.1,0.0,0.03472,2e-05,6.19279]
[1778002877394,43.61,81269.95,0.0,0.03468,2e-05,6.18706]
[1778002882429,43.62,81270.76,0.0,0.03471,2e-05,6.19102]
[1778002887464,43.62,81276.04,0.0,0.03483,2e-05,6.20961]
[1778002892501,43.62,81278.19,0.0,0.03487,2e-05,6.21522]
[1778002897535,43.62,81282.1,0.0,0.03497,2e-05,6.2291]
[1778002902570,43.63,81279.68,0.0,0.03492,2e-05,6.22226]
[1778002908612,43.63,81277.21,0.0,0.03488,2e-05,6.21536]
[1778002913647,43.63,81282.29,0.0,0.03499,2e-05,6.23295]
[1778002920696,43.63,81284.16,0.0,0.03504,2e-05,6.24028]
[1778002926349,43.64,81286.64,0.0,0.0351,2e-05,6.24923]
[1778002931773,43.64,81286.67,0.0,0.03511,2e-05,6.25026]
[1778002936808,43.64,81286.59,0.0,0.03511,2e-05,6.25077]
[1778002941843,43.64,81286.22,0.0,0.03511,2e-05,6.25032]
[1778002946878,43.64,81287.08,0.0,0.03513,2e-05,6.25392]
[1778002951917,43.64,81287.32,0.0,0.03513,2e-05,6.25284]
[1778002956952,43.65,81287.32,0.0,0.03514,2e-05,6.25361]
[1778002961986,43.65,81288.07,0.0,0.03516,2e-05,6.25684]
[1778002967021,43.65,81288.0,0.0,0.03516,2e-05,6.25735]
[1778002972056,43.65,81288.14,0.0,0.03517,2e-05,6.25855]
[1778002978099,43.65,81289.62,0.0,0.03521,2e-05,6.26428]
[1778002983135,43.65,81289.58,0.0,0.03521,2e-05,6.26483]
[1778002988169,43.65,81284.47,0.0,0.0351,2e-05,6.24876]
[1778002993204,43.66,81284.99,0.0,0.03512,2e-05,6.25126]
[1778002998240,43.66,81278.24,0.0,0.03498,2e-05,6.22995]
[1778003003274,43.66,81272.88,0.0,0.03487,2e-05,6.2134]
[1778003008310,43.66,81272.56,0.0,0.03487,2e-05,6.21344]
[1778003013345,43.66,81270.33,0.0,0.03481,2e-05,6.20462]
[1778003018380,43.67,81269.23,0.0,0.0348,2e-05,6.20215]
[1778003023415,43.67,81266.16,0.0,0.03474,2e-05,6.19325]
[1778003028450,43.67,81264.68,0.0,0.03471,2e-05,6.18962]
[1778003033485,43.67,81263.81,0.0,0.0347,2e-05,6.18798]
[1778003038521,43.68,81264.04,0.0,0.03472,2e-05,6.18991]
[1778003043555,43.68,81264.18,0.0,0.03473,2e-05,6.19149]
[1778003048590,43.68,81262.45,0.0,0.0347,2e-05,6.18692]
[1778003053624,43.68,81261.05,0.0,0.03467,2e-05,6.18342]
[1778003056645,43.69,81273.93,0.0,0.03496,2e-05,6.22618]
[1778003061684,43.69,81277.01,0.0,0.03503,2e-05,6.23698]
[1778003066719,43.69,81278.82,0.0,0.03508,2e-05,6.24361]
[1778003071754,43.69,81278.89,0.0,0.03507,2e-05,6.24186]
[1778003077796,43.69,81279.91,0.0,0.0351,2e-05,6.24616]
[1778003082831,43.69,81280.56,0.0,0.03512,2e-05,6.24898]
[1778003087866,43.69,81278.29,0.0,0.03507,2e-05,6.24223]
[1778003092902,43.7,81278.91,0.0,0.03509,2e-05,6.24506]
[1778003097936,43.7,81279.09,0.0,0.0351,2e-05,6.24643]
[1778003102972,43.7,81277.33,0.0,0.03507,2e-05,6.24149]
[1778003108008,43.7,81280.62,0.0,0.03514,2e-05,6.25312]
[1778003113042,43.7,81285.79,0.0,0.03526,2e-05,6.27082]
[1778003118075,43.7,81285.78,0.0,0.03527,2e-05,6.27141]
[1778003123112,43.71,81285.15,0.0,0.03526,2e-05,6.26995]
[1778003128146,43.71,81284.86,0.0,0.03526,2e-05,6.26961]
[1778003133181,43.71,81283.83,0.0,0.03522,2e-05,6.26421]
[1778003138216,43.71,81279.78,0.0,0.03514,2e-05,6.25156]
[1778003143251,43.71,81279.2,0.0,0.03513,2e-05,6.25043]
[1778003149294,43.71,81282.42,0.0,0.03521,2e-05,6.2619]
[1778003154397,43.71,81282.14,0.0,0.03521,2e-05,6.26156]
[1778003157189,43.71,81282.44,0.0,0.03522,2e-05,6.26299]
[1778003157964,43.72,81282.02,0.0,0.03521,2e-05,6.26191]
[1778003158245,43.72,81282.02,0.0,0.03521,2e-05,6.26191]
[1778003158357,43.72,81282.02,0.0,0.03521,2e-05,6.26191]
[1778003161377,43.72,81270.16,0.0,0.03495,2e-05,6.22348]
[1778003166416,43.72,81260.75,0.0,0.03475,2e-05,6.1938]
[1778003172455,43.72,81256.2,0.0,0.03467,2e-05,6.18059]
[1778003175876,43.72,81248.41,0.0,0.0345,2e-05,6.15581]
[1778003175880,43.72,81249.4,0.0,0.03453,2e-05,6.15968]
[1778003177093,43.72,81249.4,0.0,0.03453,2e-05,6.15968]
[1778003177144,43.73,81250.18,0.0,0.03455,2e-05,6.16254]
[1778003181480,43.73,81250.46,0.0,0.03456,2e-05,6.16442]
[1778003181534,43.73,81250.62,0.0,0.03456,2e-05,6.16527]
[1778003182803,43.73,81250.62,0.0,0.03456,2e-05,6.16527]
[1778003182905,43.73,81244.8,0.0,0.03444,2e-05,6.14629]
[1778003183246,43.73,81244.8,0.0,0.03444,2e-05,6.14629]
[1778003183533,43.73,81244.8,0.0,0.03444,2e-05,6.14629]
[1778003184395,43.73,81244.8,0.0,0.03444,2e-05,6.14629]
[1778003184539,43.73,81243.8,0.0,0.03441,2e-05,6.14266]
[1778003186843,43.73,81243.07,0.0,0.0344,2e-05,6.14066]
[1778003186944,43.73,81242.06,0.0,0.03438,2e-05,6.13811]
[1778003187333,43.73,81242.06,0.0,0.03438,2e-05,6.13811]
[1778003188640,43.73,81242.06,0.0,0.03438,2e-05,6.13811]
[1778003191068,43.73,81240.63,0.0,0.03436,2e-05,6.13457]
[1778003191591,43.73,81240.2,0.0,0.03434,2e-05,6.13094]
[1778003197631,43.74,81247.33,0.0,0.03451,2e-05,6.15612]
[1778003202667,43.74,81247.84,0.0,0.03453,2e-05,6.15942]
[1778003207705,43.74,81248.78,0.0,0.03456,2e-05,6.1641]
[1778003209449,43.74,81246.62,0.0,0.03452,2e-05,6.15739]
[1778003209716,43.75,81246.61,0.0,0.03452,2e-05,6.15769]
[1778003215759,43.75,81246.8,0.0,0.03454,2e-05,6.16027]
[1778003220795,43.75,81249.34,0.0,0.03459,2e-05,6.16793]
[1778003227844,43.75,81248.85,0.0,0.03457,2e-05,6.16561]
[1778003233886,43.75,81250.84,0.0,0.03463,2e-05,6.17399]
[1778003239928,43.75,81251.75,0.0,0.03466,2e-05,6.17882]
[1778003245970,43.76,81252.5,0.0,0.03469,2e-05,6.18344]
[1778003252014,43.76,81253.39,0.0,0.03471,2e-05,6.18557]
[1778003257046,43.77,81253.82,0.0,0.03473,2e-05,6.1882]
[1778003262088,43.77,81263.58,0.0,0.03495,2e-05,6.22114]
[1778003267122,43.77,81264.08,0.0,0.03497,2e-05,6.22395]
[1778003273049,43.77,81262.62,0.0,0.03494,2e-05,6.22008]
[1778003278813,43.78,81263.76,0.0,0.03498,2e-05,6.22534]
[1778003284242,43.78,81267.34,0.0,0.03506,2e-05,6.23835]
[1778003291291,43.78,81269.17,0.0,0.0351,2e-05,6.24354]
[1778003296326,43.77,81268.52,0.0,0.03507,2e-05,6.23875]
[1778003302370,43.76,81268.82,0.0,0.03505,2e-05,6.23662]
[1778003307403,43.76,81271.49,0.0,0.03509,2e-05,6.2428]
[1778003313452,43.75,81272.98,0.0,0.03509,2e-05,6.24194]
[1778003317177,43.75,81279.76,0.0,0.03523,2e-05,6.26314]
[1778003317477,43.75,81279.4,0.0,0.03522,2e-05,6.26158]
[1778003319098,43.75,81297.5,0.0,0.03562,2e-05,6.32165]
[1778003324525,43.75,81300.85,0.0,0.0357,2e-05,6.33302]
[1778003329561,43.75,81304.45,0.0,0.03578,2e-05,6.34517]
[1778003334605,43.75,81313.01,0.0,0.03597,2e-05,6.37364]
[1778003339633,43.75,81314.91,0.0,0.03601,2e-05,6.3798]
[1778003344670,43.75,81321.06,0.0,0.03615,2e-05,6.39997]
[1778003351718,43.75,81325.63,0.0,0.03625,2e-05,6.41444]
[1778003356754,43.75,81322.54,0.0,0.03617,2e-05,6.40339]
[1778003362795,43.75,81318.21,0.0,0.03607,2e-05,6.38813]
[1778003367831,43.74,81309.48,0.0,0.03587,2e-05,6.35846]
[1778003372865,43.74,81309.74,0.0,0.03586,2e-05,6.3562]
[1778003377900,43.74,81310.05,0.0,0.03586,2e-05,6.35678]
[1778003381046,43.74,81294.76,0.0,0.03552,2e-05,6.30584]
[1778003386964,43.74,81288.28,0.0,0.03538,2e-05,6.28456]
[1778003391998,43.74,81291.97,0.0,0.03546,2e-05,6.297]
[1778003398040,43.74,81294.17,0.0,0.03551,2e-05,6.30462]
[1778003401062,43.74,81280.97,0.0,0.03522,2e-05,6.26134]
[1778003406096,43.75,81274.28,0.0,0.03508,2e-05,6.24026]
[1778003411131,43.75,81273.05,0.0,0.03506,2e-05,6.23741]
[1778003417173,43.75,81273.74,0.0,0.03509,2e-05,6.24092]
[1778003421528,43.75,81274.87,0.0,0.03512,2e-05,6.24546]
[1778003422209,43.75,81279.74,0.0,0.03522,2e-05,6.26164]
[1778003422857,43.75,81279.74,0.0,0.03522,2e-05,6.26164]
[1778003423215,43.75,81281.9,0.0,0.03527,2e-05,6.26892]
[1778003429256,43.75,81278.19,0.0,0.0352,2e-05,6.25773]
[1778003434295,43.76,81274.5,0.0,0.03511,2e-05,6.24383]
[1778003439943,43.76,81270.49,0.0,0.03503,2e-05,6.23154]
[1778003445375,43.76,81267.16,0.0,0.03496,2e-05,6.22165]
[1778003450405,43.76,81265.51,0.0,0.03493,2e-05,6.21709]
[1778003452765,43.76,81285.56,0.0,0.03537,2e-05,6.28322]
[1778003458459,43.76,81291.01,0.0,0.0355,2e-05,6.30146]
[1778003463499,43.76,81292.59,0.0,0.03553,2e-05,6.30679]
[1778003468530,43.76,81291.52,0.0,0.03551,2e-05,6.30339]
[1778003474572,43.76,81293.34,0.0,0.03555,2e-05,6.3097]
[1778003480226,43.77,81297.02,0.0,0.03563,2e-05,6.32215]
[1778003485652,43.77,81298.66,0.0,0.03567,2e-05,6.32778]
[1778003491695,43.77,81299.81,0.0,0.03569,2e-05,6.32918]
[1778003500366,43.77,81301.16,0.0,0.03572,2e-05,6.33406]
[1778003506801,43.77,81308.08,0.0,0.03587,2e-05,6.35711]
[1778003511837,43.77,81300.77,0.0,0.03571,2e-05,6.33302]
[1778003517877,43.77,81301.17,0.0,0.03572,2e-05,6.33472]
[1778003522913,43.77,81302.45,0.0,0.03575,2e-05,6.33927]
[1778003527949,43.77,81309.22,0.0,0.03591,2e-05,6.36197]
[1778003532988,43.77,81309.85,0.0,0.03592,2e-05,6.36419]
[1778003538020,43.77,81309.19,0.0,0.03591,2e-05,6.36212]
[1778003543054,43.77,81309.41,0.0,0.03591,2e-05,6.36297]
[1778003548089,43.77,81308.92,0.0,0.0359,2e-05,6.36145]
[1778003554131,43.77,81308.86,0.0,0.03589,2e-05,6.35874]
[1778003559165,43.77,81302.67,0.0,0.03575,2e-05,6.33835]
[1778003564201,43.77,81304.12,0.0,0.03579,2e-05,6.34349]
[1778003569236,43.77,81296.51,0.0,0.03562,2e-05,6.31873]
[1778003574273,43.77,81297.68,0.0,0.03565,2e-05,6.32329]
[1778003578300,43.78,81287.43,0.0,0.03543,2e-05,6.29002]
[1778003583334,43.78,81288.11,0.0,0.03545,2e-05,6.29312]
[1778003587363,43.78,81298.57,0.0,0.03568,2e-05,6.32819]
[1778003592398,43.78,81300.45,0.0,0.03573,2e-05,6.33481]
[1778003597433,43.78,81299.5,0.0,0.03571,2e-05,6.33207]
[1778003602468,43.78,81299.09,0.0,0.0357,2e-05,6.33112]
[1778003607502,43.78,81290.94,0.0,0.03553,2e-05,6.30467]
[1778003612538,43.78,81291.42,0.0,0.03553,2e-05,6.30423]
[1778003619587,43.78,81291.63,0.0,0.03554,2e-05,6.30581]
[1778003624622,43.79,81297.15,0.0,0.03566,2e-05,6.32465]
[1778003629657,43.79,81297.04,0.0,0.03567,2e-05,6.32479]
[1778003637713,43.79,81297.12,0.0,0.03567,2e-05,6.32582]
[1778003642747,43.79,81296.73,0.0,0.03567,2e-05,6.325]
[1778003647783,43.79,81298.75,0.0,0.03572,2e-05,6.33212]
[1778003652825,43.79,81303.26,0.0,0.03582,2e-05,6.34748]
[1778003657853,43.79,81300.02,0.0,0.03575,2e-05,6.33709]
[1778003662889,43.79,81299.21,0.0,0.03573,2e-05,6.33477]
[1778003668930,43.79,81298.73,0.0,0.03573,2e-05,6.33363]
[1778003669937,43.79,81283.48,0.0,0.03539,2e-05,6.28332]
[1778003673061,43.8,81273.56,0.0,0.03516,2e-05,6.24858]
[1778003679000,43.8,81273.07,0.0,0.03516,2e-05,6.24818]
[1778003684045,43.8,81271.36,0.0,0.03513,2e-05,6.2436]
[1778003689080,43.8,81265.64,0.0,0.03501,2e-05,6.22591]
[1778003694115,43.8,81262.36,0.0,0.03494,2e-05,6.21623]
[1778003699150,43.81,81260.7,0.0,0.03491,2e-05,6.21187]
[1778003704185,43.81,81258.53,0.0,0.03487,2e-05,6.20581]
[1778003709219,43.81,81256.92,0.0,0.03485,2e-05,6.20157]
[1778003714254,43.81,81253.89,0.0,0.03479,2e-05,6.1927]
[1778003722310,43.82,81252.45,0.0,0.03477,2e-05,6.18971]
[1778003727347,43.82,81258.29,0.0,0.0349,2e-05,6.2097]
[1778003732381,43.82,81256.79,0.0,0.03486,2e-05,6.20302]
[1778003737416,43.82,81255.62,0.0,0.03484,2e-05,6.20003]
[1778003740438,43.82,81244.29,0.0,0.0346,2e-05,6.16367]
[1778003740871,43.82,81244.29,0.0,0.0346,2e-05,6.16367]
[1778003741445,43.82,81235.39,0.0,0.03441,2e-05,6.13502]
[1778003741920,43.82,81235.39,0.0,0.03441,2e-05,6.13502]
[1778003747487,43.83,81231.82,0.0,0.03434,2e-05,6.12545]
[1778003752522,43.83,81232.37,0.0,0.03436,2e-05,6.12865]
[1778003755970,43.83,81232.14,0.0,0.03436,2e-05,6.12846]
[1778003757175,43.83,81231.87,0.0,0.03436,2e-05,6.12814]
[1778003757788,43.83,81231.46,0.0,0.03435,2e-05,6.12709]
[1778003761849,43.84,81231.23,0.0,0.03436,2e-05,6.12746]
[1778003767426,43.84,81234.7,0.0,0.03444,2e-05,6.14008]
[1778003770648,43.84,81250.32,0.0,0.03479,2e-05,6.19178]
[1778003775683,43.84,81252.78,0.0,0.03485,2e-05,6.20073]
[1778003780718,43.84,81251.83,0.0,0.03483,2e-05,6.19856]
[1778003786760,43.85,81253.59,0.0,0.03488,2e-05,6.20532]
[1778003792406,43.85,81252.03,0.0,0.03483,2e-05,6.19841]
[1778003799851,43.85,81252.38,0.0,0.03485,2e-05,6.20093]
[1778003804886,43.85,81259.08,0.0,0.035,2e-05,6.22371]
[1778003809921,43.86,81260.58,0.0,0.03504,2e-05,6.2295]
[1778003814957,43.86,81265.55,0.0,0.03516,2e-05,6.24657]
[1778003820009,43.86,81266.29,0.0,0.03518,2e-05,6.24966]
[1778003825039,43.86,81266.63,0.0,0.03519,2e-05,6.2514]
[1778003830075,43.86,81263.32,0.0,0.03512,2e-05,6.24127]
[1778003835119,43.86,81266.04,0.0,0.03519,2e-05,6.25092]
[1778003840145,43.86,81264.33,0.0,0.03515,2e-05,6.24605]
[1778003845199,43.87,81254.42,0.0,0.03494,2e-05,6.21441]
[1778003849208,43.87,81243.45,0.0,0.03471,2e-05,6.17974]
[1778003855250,43.87,81236.33,0.0,0.03455,2e-05,6.15568]
[1778003860285,43.87,81235.1,0.0,0.03454,2e-05,6.15316]
[1778003865320,43.88,81234.28,0.0,0.03453,2e-05,6.15196]
[1778003870355,43.88,81232.99,0.0,0.03451,2e-05,6.14923]
[1778003875390,43.88,81230.64,0.0,0.03447,2e-05,6.14315]
[1778003880425,43.89,81231.27,0.0,0.0345,2e-05,6.14665]
[1778003885460,43.89,81234.62,0.0,0.03458,2e-05,6.15895]
[1778003890497,43.89,81240.94,0.0,0.03472,2e-05,6.1807]
[1778003896537,43.9,81246.86,0.0,0.03486,2e-05,6.20117]
[1778003901573,43.9,81251.69,0.0,0.03497,2e-05,6.21783]
[1778003906608,43.9,81255.3,0.0,0.03506,2e-05,6.23051]
[1778003912650,43.9,81257.39,0.0,0.0351,2e-05,6.23592]
[1778003917686,43.9,81260.92,0.0,0.03518,2e-05,6.24833]
[1778003922720,43.91,81262.59,0.0,0.03522,2e-05,6.25467]
[1778003927755,43.91,81263.48,0.0,0.03525,2e-05,6.2593]
[1778003932792,43.91,81265.07,0.0,0.0353,2e-05,6.26645]
[1778003937827,43.92,81265.87,0.0,0.03533,2e-05,6.27099]
[1778003943473,43.92,81266.94,0.0,0.03537,2e-05,6.27641]
[1778003948904,43.93,81267.52,0.0,0.0354,2e-05,6.28056]
[1778003953938,43.93,81267.67,0.0,0.03541,2e-05,6.28291]
[1778003958972,43.93,81267.16,0.0,0.03542,2e-05,6.2831]
[1778003968036,43.94,81269.11,0.0,0.03548,2e-05,6.2928]
[1778003971060,43.94,81261.27,0.0,0.0353,2e-05,6.2655]
[1778003976098,43.95,81258.5,0.0,0.03526,2e-05,6.25848]
[1778003981131,43.95,81255.32,0.0,0.0352,2e-05,6.25016]
[1778003986165,43.96,81252.85,0.0,0.03516,2e-05,6.24416]
[1778003991200,43.96,81250.05,0.0,0.03511,2e-05,6.23709]
[1778003997245,43.96,81253.71,0.0,0.03521,2e-05,6.25122]
[1778004002279,43.97,81258.34,0.0,0.03532,2e-05,6.26728]
[1778004007314,43.97,81264.34,0.0,0.03545,2e-05,6.28757]
[1778004011342,43.97,81276.57,0.0,0.03572,2e-05,6.32808]
[1778004016377,43.97,81280.46,0.0,0.03581,2e-05,6.34097]
[1778004019965,43.97,81280.55,0.0,0.03581,2e-05,6.34127]
[1778004020423,43.97,81280.75,0.0,0.03582,2e-05,6.34193]
[1778004022419,43.97,81294.49,0.0,0.03612,2e-05,6.38739]
[1778004027454,43.97,81301.45,0.0,0.03628,2e-05,6.41]
[1778004032489,43.97,81304.28,0.0,0.03632,2e-05,6.41612]
[1778004037524,43.96,81303.49,0.0,0.0363,2e-05,6.41289]
[1778004042559,43.96,81304.02,0.0,0.03631,2e-05,6.41405]
[1778004047593,43.96,81301.77,0.0,0.03625,2e-05,6.40599]
[1778004052632,43.96,81313.51,0.0,0.03651,2e-05,6.44456]
[1778004057664,43.96,81308.68,0.0,0.0364,2e-05,6.42757]
[1778004062706,43.96,81304.61,0.0,0.0363,2e-05,6.41322]
[1778004064713,43.96,81315.32,0.0,0.03654,2e-05,6.44861]
[1778004069749,43.95,81319.85,0.0,0.03664,2e-05,6.46264]
[1778004074783,43.95,81313.47,0.0,0.03648,2e-05,6.44015]
[1778004079818,43.95,81310.26,0.0,0.0364,2e-05,6.42828]
[1778004084853,43.95,81313.86,0.0,0.03648,2e-05,6.4393]
[1778004089888,43.95,81313.7,0.0,0.03647,2e-05,6.43779]
[1778004094924,43.94,81313.19,0.0,0.03643,2e-05,6.43258]
[1778004099959,43.94,81309.24,0.0,0.03634,2e-05,6.41855]
[1778004104994,43.94,81307.89,0.0,0.0363,2e-05,6.41334]
[1778004110031,43.94,81304.13,0.0,0.03622,2e-05,6.40026]
[1778004112044,43.94,81290.69,0.0,0.03591,2e-05,6.35552]
[1778004117078,43.94,81283.66,0.0,0.03576,2e-05,6.33227]
[1778004122114,43.94,81291.35,0.0,0.03593,2e-05,6.35783]
[1778004128159,43.94,81290.57,0.0,0.03591,2e-05,6.35524]
[1778004133192,43.94,81293.19,0.0,0.03597,2e-05,6.36393]
[1778004138228,43.94,81293.16,0.0,0.03597,2e-05,6.36382]
[1778004143266,43.94,81294.12,0.0,0.03599,2e-05,6.36699]
[1778004149306,43.94,81295.09,0.0,0.03601,2e-05,6.37017]
[1778004154968,43.94,81295.68,0.0,0.03601,2e-05,6.36943]
[1778004160382,43.94,81295.65,0.0,0.03601,2e-05,6.36931]
[1778004165417,43.94,81298.77,0.0,0.03608,2e-05,6.37964]
[1778004172467,43.94,81304.29,0.0,0.0362,2e-05,6.39763]
[1778004177502,43.94,81295.98,0.0,0.03601,2e-05,6.36977]
[1778004182537,43.94,81287.81,0.0,0.03583,2e-05,6.34269]
[1778004187572,43.94,81277.82,0.0,0.03561,2e-05,6.30986]
[1778004192619,43.94,81277.69,0.0,0.03561,2e-05,6.30991]
[1778004197646,43.94,81284.59,0.0,0.03577,2e-05,6.33302]
[1778004202681,43.94,81284.1,0.0,0.03576,2e-05,6.33165]
[1778004207715,43.94,81279.73,0.0,0.03566,2e-05,6.31753]
[1778004213758,43.94,81280.23,0.0,0.03566,2e-05,6.31696]
[1778004218793,43.94,81283.09,0.0,0.03573,2e-05,6.3267]
[1778004224836,43.94,81283.26,0.0,0.03573,2e-05,6.32761]
[1778004229870,43.94,81280.53,0.0,0.03568,2e-05,6.31891]
[1778004234906,43.94,81277.78,0.0,0.03562,2e-05,6.31027]
[1778004239941,43.95,81280.92,0.0,0.03569,2e-05,6.32104]
[1778004244976,43.95,81278.99,0.0,0.03565,2e-05,6.31514]
[1778004250018,43.95,81279.37,0.0,0.03566,2e-05,6.31681]
[1778004254039,43.95,81290.47,0.0,0.03591,2e-05,6.35372]
[1778004259078,43.95,81292.76,0.0,0.03596,2e-05,6.36135]
[1778004265116,43.95,81293.73,0.0,0.03598,2e-05,6.36457]
[1778004271157,43.95,81294.1,0.0,0.03598,2e-05,6.36312]
[1778004276192,43.95,81298.93,0.0,0.03609,2e-05,6.37911]
[1778004281227,43.95,81302.04,0.0,0.03615,2e-05,6.3892]
[1778004286262,43.95,81301.48,0.0,0.03614,2e-05,6.38708]
[1778004291300,43.95,81307.67,0.0,0.03628,2e-05,6.40735]
[1778004296335,43.95,81308.67,0.0,0.0363,2e-05,6.4102]
[1778004301370,43.94,81311.05,0.0,0.03634,2e-05,6.41752]
[1778004306026,43.94,81296.72,0.0,0.03602,2e-05,6.36936]
[1778004311439,43.94,81297.33,0.0,0.03603,2e-05,6.37101]
[1778004316475,43.94,81299.92,0.0,0.03609,2e-05,6.37928]
[1778004322158,43.94,81297.95,0.0,0.03604,2e-05,6.3725]
[1778004327229,43.94,81294.83,0.0,0.03597,2e-05,6.36185]
[1778004332596,43.94,81293.16,0.0,0.03592,2e-05,6.35339]
[1778004337631,43.94,81292.2,0.0,0.03589,2e-05,6.35004]
[1778004342665,43.94,81291.64,0.0,0.03588,2e-05,6.34803]
[1778004347700,43.94,81291.53,0.0,0.03588,2e-05,6.34751]
[1778004352736,43.94,81291.04,0.0,0.03586,2e-05,6.34571]
[1778004357771,43.94,81292.9,0.0,0.0359,2e-05,6.35179]
[1778004362812,43.94,81294.7,0.0,0.03594,2e-05,6.35753]
[1778004364826,43.94,81305.13,0.0,0.03618,2e-05,6.39199]
[1778004367974,43.94,81315.66,0.0,0.03641,2e-05,6.4267]
[1778004373890,43.93,81321.47,0.0,0.03653,2e-05,6.44487]
[1778004378933,43.93,81328.65,0.0,0.03669,2e-05,6.4677]
[1778004383962,43.93,81327.15,0.0,0.03664,2e-05,6.46128]
[1778004388997,43.93,81328.19,0.0,0.03666,2e-05,6.46323]
[1778004394033,43.92,81328.2,0.0,0.03663,2e-05,6.4591]
[1778004399071,43.92,81326.99,0.0,0.03659,2e-05,6.45363]
[1778004404103,43.92,81325.44,0.0,0.03655,2e-05,6.44706]
[1778004409137,43.91,81329.98,0.0,0.03664,2e-05,6.4606]
[1778004414172,43.91,81333.05,0.0,0.0367,2e-05,6.46932]
[1778004416292,43.91,81333.19,0.0,0.0367,2e-05,6.46947]
[1778004417194,43.91,81333.12,0.0,0.0367,2e-05,6.46859]
[1778004422232,43.9,81346.29,0.0,0.03698,2e-05,6.51117]
[1778004423353,43.9,81346.29,0.0,0.03698,2e-05,6.51117]
[1778004424243,43.9,81338.97,0.0,0.03681,2e-05,6.48584]
[1778004429278,43.9,81336.54,0.0,0.03675,2e-05,6.4761]
[1778004434313,43.9,81338.41,0.0,0.03678,2e-05,6.48085]
[1778004439348,43.89,81328.64,0.0,0.03655,2e-05,6.44664]
[1778004444385,43.89,81330.27,0.0,0.03657,2e-05,6.45091]
[1778004449419,43.89,81337.37,0.0,0.03673,2e-05,6.47345]
[1778004453447,43.89,81355.01,0.0,0.03711,2e-05,6.52897]
[1778004455220,43.89,81366.08,0.0,0.03736,2e-05,6.56605]
[1778004456069,43.89,81366.08,0.0,0.03736,2e-05,6.56605]
[1778004456343,43.88,81368.88,0.0,0.03742,2e-05,6.57471]
[1778004456957,43.88,81368.88,0.0,0.03742,2e-05,6.57471]
[1778004457012,43.88,81369.43,0.0,0.03743,2e-05,6.57657]
[1778004459286,43.88,81369.43,0.0,0.03743,2e-05,6.57612]
[1778004459339,43.88,81374.11,0.0,0.03753,2e-05,6.5911]
[1778004459426,43.88,81374.11,0.0,0.03753,2e-05,6.5911]
[1778004459759,43.88,81381.07,0.0,0.03769,2e-05,6.61479]
[1778004461682,43.88,81400.12,0.0,0.03813,2e-05,6.67895]
[1778004464536,43.88,81389.85,0.0,0.03787,2e-05,6.64201]
[1778004469571,43.87,81390.75,0.0,0.03788,2e-05,6.64239]
[1778004474609,43.86,81397.11,0.0,0.03801,2e-05,6.66137]
[1778004479644,43.86,81402.98,0.0,0.03812,2e-05,6.67872]
[1778004484829,43.85,81396.46,0.0,0.03796,2e-05,6.65413]
[1778004485530,43.85,81397.25,0.0,0.03797,2e-05,6.6563]
[1778004485829,43.85,81397.25,0.0,0.03797,2e-05,6.6563]
[1778004486736,43.85,81390.55,0.0,0.03781,2e-05,6.63285]
[1778004486837,43.85,81386.56,0.0,0.03771,2e-05,6.6187]
[1778004488537,43.85,81386.56,0.0,0.03771,2e-05,6.61822]
[1778004488708,43.85,81372.66,0.0,0.03739,2e-05,6.57045]
[1778004491418,43.85,81360.78,0.0,0.0371,2e-05,6.52917]
[1778004497359,43.84,81367.45,0.0,0.03725,2e-05,6.54991]
[1778004500086,43.84,81368.91,0.0,0.03728,2e-05,6.55453]
[1778004500187,43.84,81370.16,0.0,0.0373,2e-05,6.55843]
[1778004500708,43.84,81370.16,0.0,0.0373,2e-05,6.55843]
[1778004500807,43.84,81366.52,0.0,0.03722,2e-05,6.54575]
[1778004501897,43.84,81366.52,0.0,0.03722,2e-05,6.54575]
[1778004501997,43.84,81366.74,0.0,0.03722,2e-05,6.54615]
[1778004507429,43.84,81366.6,0.0,0.0372,2e-05,6.54372]
[1778004512876,43.83,81370.13,0.0,0.03726,2e-05,6.55138]
[1778004516787,43.83,81370.29,0.0,0.03726,2e-05,6.55095]
[1778004516906,43.83,81370.04,0.0,0.03725,2e-05,6.54978]
[1778004521942,43.83,81375.28,0.0,0.03736,2e-05,6.5659]
[1778004526974,43.82,81381.87,0.0,0.0375,2e-05,6.58654]
[1778004532010,43.82,81382.72,0.0,0.0375,2e-05,6.58749]
[1778004537045,43.81,81378.38,0.0,0.03739,2e-05,6.57086]
[1778004540629,43.81,81378.88,0.0,0.03739,2e-05,6.57146]
[1778004541072,43.81,81378.19,0.0,0.03737,2e-05,6.56875]
[1778004541838,43.81,81378.19,0.0,0.03737,2e-05,6.56875]
[1778004542079,43.81,81371.83,0.0,0.03723,2e-05,6.54681]
[1778004546393,43.81,81369.75,0.0,0.03717,2e-05,6.53881]
[1778004547115,43.81,81369.9,0.0,0.03717,2e-05,6.5387]
[1778004547770,43.81,81369.9,0.0,0.03717,2e-05,6.5387]
[1778004548284,43.81,81369.9,0.0,0.03717,2e-05,6.5387]
[1778004552420,43.81,81368.2,0.0,0.03712,2e-05,6.53173]
[1778004552491,43.8,81364.8,0.0,0.03704,2e-05,6.51964]
[1778004554195,43.8,81364.8,0.0,0.03704,2e-05,6.51964]
[1778004554268,43.8,81363.24,0.0,0.037,2e-05,6.51409]
[1778004561212,43.8,81362.92,0.0,0.03698,2e-05,6.51114]
[1778004566249,43.8,81362.37,0.0,0.03696,2e-05,6.50796]
[1778004571284,43.79,81363.8,0.0,0.03697,2e-05,6.50848]
[1778004576319,43.79,81355.03,0.0,0.03676,2e-05,6.47788]
[1778004579178,43.79,81358.35,0.0,0.03683,2e-05,6.48837]
[1778004579340,43.79,81358.8,0.0,0.03684,2e-05,6.48965]
[1778004581083,43.79,81358.55,0.0,0.03683,2e-05,6.48857]
[1778004581184,43.79,81358.39,0.0,0.03683,2e-05,6.48803]
[1778004584239,43.79,81358.09,0.0,0.03682,2e-05,6.4863]
[1778004584376,43.79,81355.9,0.0,0.03677,2e-05,6.4787]
[1778004589412,43.79,81352.25,0.0,0.03668,2e-05,6.46537]
[1778004594446,43.78,81352.72,0.0,0.03668,2e-05,6.46593]
[1778004595647,43.78,81353.06,0.0,0.03669,2e-05,6.46687]
[1778004596459,43.78,81353.14,0.0,0.03669,2e-05,6.46693]
[1778004601494,43.78,81356.72,0.0,0.03676,2e-05,6.47793]
[1778004603304,43.78,81358.11,0.0,0.03679,2e-05,6.48239]
[1778004603509,43.78,81358.05,0.0,0.03679,2e-05,6.48196]
[1778004608545,43.78,81352.76,0.0,0.03666,2e-05,6.46307]
[1778004613579,43.77,81352.82,0.0,0.03665,2e-05,6.46227]
[1778004618202,43.77,81366.71,0.0,0.03697,2e-05,6.50829]
[1778004623652,43.77,81371.86,0.0,0.03707,2e-05,6.52404]
[1778004626671,43.77,81382.59,0.0,0.03731,2e-05,6.55949]
[1778004631706,43.76,81382.76,0.0,0.03729,2e-05,6.55552]
[1778004636450,43.76,81384.58,0.0,0.03732,2e-05,6.56059]
[1778004641777,43.76,81399.72,0.0,0.03765,2e-05,6.60923]
[1778004646813,43.75,81398.95,0.0,0.03762,2e-05,6.60427]
[1778004651847,43.75,81395.0,0.0,0.03751,2e-05,6.58849]
[1778004656882,43.74,81405.19,0.0,0.03773,2e-05,6.62105]
[1778004661917,43.74,81408.87,0.0,0.0378,2e-05,6.63112]
[1778004666952,43.73,81407.09,0.0,0.03774,2e-05,6.62244]
[1778004671986,43.73,81408.01,0.0,0.03775,2e-05,6.62307]
[1778004675391,43.72,81408.29,0.0,0.03775,2e-05,6.62303]
[1778004675448,43.72,81419.92,0.0,0.03801,2e-05,6.66242]
[1778004676101,43.72,81441.15,0.0,0.03851,2e-05,6.73565]
[1778004678032,43.72,81455.84,0.0,0.03885,2e-05,6.78485]
[1778004679898,43.72,81452.8,0.0,0.03877,2e-05,6.77353]
[1778004687211,43.71,81458.72,0.0,0.03888,2e-05,6.78908]
[1778004692131,43.7,81441.34,0.0,0.03842,2e-05,6.72189]
[1778004697165,43.69,81438.84,0.0,0.03834,2e-05,6.71014]
[1778004702200,43.69,81436.71,0.0,0.03827,2e-05,6.69973]
[1778004703207,43.69,81424.4,0.0,0.03798,2e-05,6.65673]
[1778004709249,43.68,81417.28,0.0,0.03779,2e-05,6.6293]
[1778004714286,43.67,81409.42,0.0,0.03759,2e-05,6.59997]
[1778004719319,43.67,81406.08,0.0,0.0375,2e-05,6.58647]
[1778004724355,43.67,81409.6,0.0,0.03756,2e-05,6.5964]
[1778004729389,43.66,81422.27,0.0,0.03784,2e-05,6.63765]
[1778004734424,43.66,81432.92,0.0,0.03808,2e-05,6.6717]
[1778004739471,43.65,81434.93,0.0,0.0381,2e-05,6.67589]
[1778004741478,43.65,81447.5,0.0,0.03839,2e-05,6.71818]
[1778004746513,43.64,81444.81,0.0,0.03831,2e-05,6.70598]
[1778004748527,43.64,81456.9,0.0,0.03859,2e-05,6.74666]
[1778004753561,43.63,81460.31,0.0,0.03863,2e-05,6.75255]
[1778004758596,43.63,81460.61,0.0,0.03862,2e-05,6.75048]
[1778004763632,43.62,81465.99,0.0,0.03872,2e-05,6.76604]
[1778004768666,43.61,81463.6,0.0,0.03864,2e-05,6.75457]
[1778004773702,43.61,81466.35,0.0,0.03869,2e-05,6.76115]
[1778004778737,43.6,81466.18,0.0,0.03866,2e-05,6.75752]
[1778004783773,43.6,81467.07,0.0,0.03866,2e-05,6.75706]
[1778004786193,43.59,81467.39,0.0,0.03866,2e-05,6.75758]
[1778004786232,43.59,81481.56,0.0,0.039,2e-05,6.80641]
[1778004788924,43.59,81487.21,0.0,0.03912,2e-05,6.82491]
[1778004794850,43.58,81483.06,0.0,0.03899,2e-05,6.80558]
[1778004799886,43.57,81481.65,0.0,0.03893,2e-05,6.79732]
[1778004804921,43.57,81481.96,0.0,0.03892,2e-05,6.79512]
[1778004808542,43.57,81494.6,0.0,0.03922,2e-05,6.83933]
[1778004810701,43.57,81494.6,0.0,0.03922,2e-05,6.83929]
[1778004814993,43.56,81512.35,0.0,0.03963,2e-05,6.89764]
[1778004818700,43.56,81512.02,0.0,0.03962,2e-05,6.89611]
[1778004818733,43.56,81511.59,0.0,0.0396,2e-05,6.89441]
[1778004818855,43.56,81511.59,0.0,0.0396,2e-05,6.89441]
[1778004819167,43.56,81522.97,0.0,0.03988,2e-05,6.93446]
[1778004821859,43.56,81530.66,0.0,0.04007,2e-05,6.9613]
[1778004822645,43.56,81520.79,0.0,0.03982,2e-05,6.92601]
[1778004828084,43.56,81529.18,0.0,0.04002,2e-05,6.95425]
[1778004832716,43.56,81540.57,0.0,0.04029,2e-05,6.99355]
[1778004833903,43.56,81540.57,0.0,0.04029,2e-05,6.99323]
[1778004834128,43.56,81543.32,0.0,0.04035,2e-05,7.0027]
[1778004835133,43.55,81554.24,0.0,0.04062,2e-05,7.04138]
[1778004839161,43.54,81567.67,0.0,0.04092,2e-05,7.08441]
[1778004844197,43.54,81575.18,0.0,0.04109,3e-05,7.10895]
[1778004846336,43.53,81551.68,0.0,0.04046,2e-05,7.01916]
[1778004848508,43.53,81522.49,0.0,0.03974,2e-05,6.91424]
[1778004849279,43.53,81522.49,0.0,0.03974,2e-05,6.91424]
[1778004849791,43.53,81507.55,0.0,0.03938,2e-05,6.86151]
[1778004850046,43.53,81507.55,0.0,0.03938,2e-05,6.86151]
[1778004850311,43.53,81507.55,0.0,0.03938,2e-05,6.86151]
[1778004852202,43.53,81498.95,0.0,0.03916,2e-05,6.83097]
[1778004852378,43.53,81497.16,0.0,0.03912,2e-05,6.82463]
[1778004857353,43.53,81498.28,0.0,0.03915,2e-05,6.82836]
[1778004857391,43.53,81502.04,0.0,0.03924,2e-05,6.84152]
[1778004858726,43.53,81502.04,0.0,0.03924,2e-05,6.84152]
[1778004858801,43.52,81502.35,0.0,0.03924,2e-05,6.84253]
[1778004864668,43.52,81499.2,0.0,0.03917,2e-05,6.83116]
[1778004870378,43.52,81506.02,0.0,0.03933,2e-05,6.85467]
[1778004874439,43.52,81509.63,0.0,0.0394,2e-05,6.86435]
[1778004874453,43.52,81509.63,0.0,0.0394,2e-05,6.86435]
[1778004874564,43.52,81513.15,0.0,0.03948,2e-05,6.87665]
[1778004876420,43.52,81526.04,0.0,0.0398,2e-05,6.92196]
[1778004877423,43.52,81526.04,0.0,0.0398,2e-05,6.92196]
[1778004877458,43.52,81530.33,0.0,0.0399,2e-05,6.93696]
[1778004882402,43.52,81530.52,0.0,0.0399,2e-05,6.93669]
[1778004882463,43.52,81537.77,0.0,0.04007,2e-05,6.96219]
[1778004883160,43.52,81537.77,0.0,0.04007,2e-05,6.96219]
[1778004883468,43.52,81542.21,0.0,0.04018,2e-05,6.97771]
[1778004886170,43.52,81537.5,0.0,0.04006,2e-05,6.96036]
[1778004886489,43.52,81537.21,0.0,0.04005,2e-05,6.95905]
[1778004891526,43.51,81536.75,0.0,0.04003,2e-05,6.95611]
[1778004896719,43.51,81538.8,0.0,0.04007,2e-05,6.96241]
[1778004896772,43.51,81539.3,0.0,0.04008,2e-05,6.96394]
[1778004899493,43.51,81540.15,0.0,0.0401,2e-05,6.96646]
[1778004899581,43.51,81540.13,0.0,0.0401,2e-05,6.96614]
[1778004903315,43.51,81548.33,0.0,0.0403,2e-05,6.9946]
[1778004903609,43.51,81547.73,0.0,0.04028,2e-05,6.99218]
[1778004904007,43.51,81547.73,0.0,0.04028,2e-05,6.99218]
[1778004904618,43.51,81544.89,0.0,0.04021,2e-05,6.98177]
[1778004909651,43.51,81547.33,0.0,0.04026,2e-05,6.98919]
[1778004914691,43.5,81546.79,0.0,0.04024,2e-05,6.9859]
[1778004916191,43.5,81544.32,0.0,0.04017,2e-05,6.97683]
[1778004916705,43.5,81528.71,0.0,0.03979,2e-05,6.92112]
[1778004917397,43.5,81528.71,0.0,0.03979,2e-05,6.92112]
[1778004917712,43.5,81524.77,0.0,0.03969,2e-05,6.907]
[1778004918210,43.5,81524.77,0.0,0.03969,2e-05,6.907]
[1778004918718,43.5,81522.85,0.0,0.03964,2e-05,6.90007]
[1778004919698,43.5,81522.85,0.0,0.03964,2e-05,6.90007]
[1778004919725,43.5,81522.2,0.0,0.03963,2e-05,6.89762]
[1778004921739,43.5,81508.02,0.0,0.03928,2e-05,6.84737]
[1778004926774,43.5,81499.83,0.0,0.03908,2e-05,6.81844]
[1778004929012,43.5,81503.06,0.0,0.03916,2e-05,6.82974]
[1778004929322,43.5,81503.06,0.0,0.03916,2e-05,6.82974]
[1778004936843,43.5,81502.98,0.0,0.03914,2e-05,6.8263]
[1778004941879,43.5,81502.7,0.0,0.03913,2e-05,6.82507]
[1778004943850,43.5,81502.34,0.0,0.03912,2e-05,6.82376]
[1778004943894,43.5,81502.45,0.0,0.03912,2e-05,6.8241]
[1778004945929,43.5,81504.99,0.0,0.03918,2e-05,6.83293]
[1778004946918,43.5,81505.2,0.0,0.03919,2e-05,6.83362]
[1778004947150,43.5,81505.2,0.0,0.03919,2e-05,6.83362]
[1778004947921,43.5,81504.05,0.0,0.03916,2e-05,6.82952]
[1778004948895,43.5,81504.05,0.0,0.03916,2e-05,6.82952]
[1778004948925,43.5,81501.2,0.0,0.03909,2e-05,6.81946]
[1778004950766,43.5,81501.33,0.0,0.03909,2e-05,6.81986]
[1778004950845,43.5,81501.43,0.0,0.0391,2e-05,6.82017]
[1778004953141,43.5,81501.7,0.0,0.0391,2e-05,6.82108]
[1778004953807,43.5,81501.7,0.0,0.0391,2e-05,6.82108]
[1778004953877,43.5,81514.4,0.0,0.03941,2e-05,6.86565]
[1778004955084,43.5,81514.4,0.0,0.03941,2e-05,6.86565]
[1778004955733,43.5,81514.4,0.0,0.03941,2e-05,6.86565]
[1778004955741,43.5,81514.06,0.0,0.0394,2e-05,6.86425]
[1778004961017,43.5,81505.4,0.0,0.03919,2e-05,6.83311]
[1778004966051,43.49,81499.25,0.0,0.03902,2e-05,6.80866]
[1778004971084,43.49,81501.56,0.0,0.03907,2e-05,6.81666]
[1778004976121,43.49,81503.25,0.0,0.0391,2e-05,6.8205]
[1778004981436,43.48,81500.96,0.0,0.03902,2e-05,6.80981]
[1778004987195,43.47,81504.25,0.0,0.03907,2e-05,6.81678]
[1778004990221,43.47,81491.51,0.0,0.03875,2e-05,6.77024]
[1778004995251,43.46,81493.69,0.0,0.03877,2e-05,6.77218]
[1778005000287,43.46,81495.38,0.0,0.03879,2e-05,6.77521]
[1778005005322,43.45,81496.85,0.0,0.0388,2e-05,6.77742]
[1778005010357,43.44,81492.31,0.0,0.03867,2e-05,6.75861]
[1778005015392,43.44,81491.53,0.0,0.03864,2e-05,6.75304]
[1778005020588,43.43,81492.25,0.0,0.03864,2e-05,6.75329]
[1778005025697,43.43,81494.28,0.0,0.03867,2e-05,6.75755]
[1778005030745,43.42,81485.43,0.0,0.03843,2e-05,6.7239]
[1778005036540,43.41,81481.73,0.0,0.03832,2e-05,6.70743]
[1778005040568,43.41,81493.47,0.0,0.03859,2e-05,6.74635]
[1778005045603,43.41,81494.7,0.0,0.0386,2e-05,6.74792]
[1778005050638,43.4,81495.81,0.0,0.0386,2e-05,6.74909]
[1778005055673,43.39,81510.09,0.0,0.03891,2e-05,6.79353]
[1778005057888,43.39,81514.34,0.0,0.03901,2e-05,6.80784]
[1778005059208,43.39,81515.42,0.0,0.03903,2e-05,6.81034]
[1778005059888,43.39,81515.42,0.0,0.03903,2e-05,6.81034]
[1778005061078,43.39,81514.98,0.0,0.03901,2e-05,6.80749]
[1778005065009,43.38,81514.41,0.0,0.03898,2e-05,6.80353]
[1778005065531,43.38,81517.74,0.0,0.03906,2e-05,6.81458]
[1778005066829,43.38,81517.74,0.0,0.03905,2e-05,6.81393]
[1778005067016,43.38,81517.74,0.0,0.03905,2e-05,6.81393]
[1778005075813,43.37,81524.03,0.0,0.03916,2e-05,6.82928]
[1778005080848,43.36,81519.26,0.0,0.03902,2e-05,6.80918]
[1778005085883,43.35,81523.4,0.0,0.0391,2e-05,6.82046]
[1778005090918,43.35,81517.8,0.0,0.03894,2e-05,6.79742]
[1778005095952,43.34,81519.12,0.0,0.03895,2e-05,6.79896]
[1778005100990,43.34,81515.99,0.0,0.03885,2e-05,6.78497]
[1778005106023,43.33,81517.82,0.0,0.03887,2e-05,6.78839]
[1778005111058,43.32,81522.13,0.0,0.03894,2e-05,6.79774]
[1778005116093,43.32,81515.98,0.0,0.03877,2e-05,6.77312]
[1778005121127,43.31,81518.03,0.0,0.0388,2e-05,6.77748]
[1778005126167,43.31,81516.48,0.0,0.03874,2e-05,6.76927]
[1778005127172,43.31,81505.33,0.0,0.03847,2e-05,6.72971]
[1778005131199,43.3,81494.67,0.0,0.0382,2e-05,6.69027]
[1778005136233,43.3,81483.9,0.0,0.03793,2e-05,6.65098]
[1778005138249,43.3,81468.27,0.0,0.03756,2e-05,6.59633]
[1778005143284,43.29,81465.62,0.0,0.03749,2e-05,6.586]
[1778005148318,43.29,81455.33,0.0,0.03724,2e-05,6.54957]
[1778005153353,43.29,81444.47,0.0,0.03698,2e-05,6.51164]
[1778005157382,43.29,81432.41,0.0,0.0367,2e-05,6.47023]
[1778005162416,43.29,81431.89,0.0,0.03669,2e-05,6.46824]
[1778005167452,43.29,81433.28,0.0,0.03672,2e-05,6.47272]
[1778005172486,43.29,81431.71,0.0,0.03667,2e-05,6.46436]
[1778005177522,43.29,81424.78,0.0,0.03651,2e-05,6.4406]
[1778005182557,43.29,81420.32,0.0,0.0364,2e-05,6.4253]
[1778005185888,43.29,81424.57,0.0,0.0365,2e-05,6.43968]
[1778005191620,43.29,81430.04,0.0,0.03662,2e-05,6.4579]
[1778005197662,43.28,81430.54,0.0,0.03663,2e-05,6.45922]
[1778005202927,43.28,81436.96,0.0,0.03678,2e-05,6.48075]
[1778005203023,43.28,81435.96,0.0,0.03675,2e-05,6.47723]
[1778005205905,43.28,81435.93,0.0,0.03675,2e-05,6.47692]
[1778005205981,43.28,81435.53,0.0,0.03674,2e-05,6.47545]
[1778005206307,43.28,81435.53,0.0,0.03674,2e-05,6.47545]
[1778005206725,43.28,81435.53,0.0,0.03674,2e-05,6.47534]
[1778005211760,43.28,81435.96,0.0,0.03675,2e-05,6.47623]
[1778005216797,43.28,81435.03,0.0,0.03672,2e-05,6.47247]
[1778005221837,43.28,81434.56,0.0,0.03671,2e-05,6.47025]
[1778005223851,43.28,81422.31,0.0,0.03642,2e-05,6.42845]
[1778005224243,43.28,81422.31,0.0,0.03642,2e-05,6.42845]
[1778005224858,43.28,81423.01,0.0,0.03644,2e-05,6.43077]
[1778005229897,43.28,81422.95,0.0,0.03644,2e-05,6.4303]
[1778005234926,43.28,81427.99,0.0,0.03654,2e-05,6.4444]
[1778005239902,43.28,81428.52,0.0,0.03655,2e-05,6.44592]
[1778005239992,43.28,81427.94,0.0,0.03653,2e-05,6.44388]
[1778005240412,43.28,81427.94,0.0,0.03653,2e-05,6.44388]
[1778005240969,43.28,81427.94,0.0,0.03653,2e-05,6.44381]
[1778005241553,43.28,81427.94,0.0,0.03653,2e-05,6.44381]
[1778005241976,43.28,81428.07,0.0,0.03653,2e-05,6.44419]
[1778005245372,43.28,81426.73,0.0,0.0365,2e-05,6.43945]
[1778005246005,43.28,81425.76,0.0,0.03648,2e-05,6.4361]
[1778005251041,43.28,81427.07,0.0,0.03651,2e-05,6.44029]
[1778005256077,43.28,81426.62,0.0,0.0365,2e-05,6.43849]
[1778005259015,43.28,81427.16,0.0,0.03651,2e-05,6.44022]
[1778005259098,43.27,81427.13,0.0,0.03651,2e-05,6.44006]
[1778005264132,43.27,81424.56,0.0,0.03645,2e-05,6.43108]
[1778005265828,43.27,81424.56,0.0,0.03645,2e-05,6.43108]
[1778005266147,43.27,81425.15,0.0,0.03646,2e-05,6.433]
[1778005270111,43.27,81434.34,0.0,0.03667,2e-05,6.46408]
[1778005270177,43.27,81441.68,0.0,0.03684,2e-05,6.48898]
[1778005272826,43.27,81449.01,0.0,0.03701,2e-05,6.51373]
[1778005274226,43.27,81448.88,0.0,0.037,2e-05,6.5131]
[1778005277501,43.27,81440.2,0.0,0.0368,2e-05,6.48274]
[1778005278230,43.27,81440.37,0.0,0.0368,2e-05,6.48317]
[1778005278706,43.27,81440.37,0.0,0.0368,2e-05,6.48317]
[1778005279238,43.27,81441.01,0.0,0.03681,2e-05,6.48521]
[1778005284273,43.27,81440.27,0.0,0.03679,2e-05,6.48195]
[1778005291325,43.27,81444.26,0.0,0.03686,2e-05,6.4916]
[1778005293336,43.27,81455.74,0.0,0.03712,2e-05,6.53068]
[1778005299093,43.26,81454.28,0.0,0.03708,2e-05,6.52456]
[1778005304413,43.26,81457.45,0.0,0.03714,2e-05,6.5337]
[1778005309449,43.26,81458.19,0.0,0.03715,2e-05,6.53499]
[1778005314485,43.26,81456.76,0.0,0.03711,2e-05,6.52886]
[1778005319518,43.25,81457.59,0.0,0.03712,2e-05,6.53053]
[1778005324553,43.25,81462.35,0.0,0.03722,2e-05,6.54568]
[1778005325896,43.25,81462.35,0.0,0.03722,2e-05,6.54568]
[1778005333616,43.25,81464.13,0.0,0.03725,2e-05,6.54947]
[1778005338651,43.24,81459.55,0.0,0.03713,2e-05,6.5325]
[1778005340987,43.24,81458.42,0.0,0.03711,2e-05,6.5284]
[1778005341070,43.24,81456.88,0.0,0.03707,2e-05,6.52291]
[1778005346706,43.24,81454.63,0.0,0.03701,2e-05,6.51406]
[1778005351742,43.24,81454.43,0.0,0.03698,2e-05,6.5098]
[1778005356777,43.24,81448.72,0.0,0.03685,2e-05,6.48968]
[1778005362819,43.24,81455.72,0.0,0.037,2e-05,6.51281]
[1778005367854,43.23,81455.96,0.0,0.03701,2e-05,6.51295]
[1778005372889,43.23,81456.92,0.0,0.03702,2e-05,6.51559]
[1778005377924,43.23,81450.94,0.0,0.03688,2e-05,6.49461]
[1778005382959,43.23,81451.65,0.0,0.03689,2e-05,6.49657]
[1778005389001,43.23,81450.7,0.0,0.03687,2e-05,6.49275]
[1778005390127,43.23,81450.7,0.0,0.03687,2e-05,6.49275]
[1778005390197,43.23,81438.17,0.0,0.03658,2e-05,6.44997]
[1778005392243,43.23,81438.17,0.0,0.03658,2e-05,6.44994]
[1778005392264,43.23,81438.16,0.0,0.03658,2e-05,6.44989]
[1778005392996,43.23,81438.16,0.0,0.03658,2e-05,6.44989]
[1778005393056,43.23,81437.29,0.0,0.03656,2e-05,6.44692]
[1778005394110,43.23,81437.29,0.0,0.03656,2e-05,6.44692]
[1778005394200,43.23,81431.97,0.0,0.03643,2e-05,6.42885]
[1778005395391,43.23,81431.97,0.0,0.03643,2e-05,6.42885]
[1778005395600,43.23,81431.97,0.0,0.03643,2e-05,6.42885]
[1778005396052,43.23,81432.17,0.0,0.03644,2e-05,6.42956]
[1778005397061,43.23,81421.17,0.0,0.03619,2e-05,6.39235]
[1778005402094,43.23,81419.17,0.0,0.03615,2e-05,6.38612]
[1778005407129,43.23,81419.18,0.0,0.03615,2e-05,6.38666]
[1778005412163,43.23,81420.75,0.0,0.03617,2e-05,6.38979]
[1778005414179,43.23,81432.9,0.0,0.03645,2e-05,6.43109]
[1778005416056,43.23,81432.35,0.0,0.03644,2e-05,6.42925]
[1778005416192,43.23,81432.56,0.0,0.03645,2e-05,6.43]
[1778005421227,43.23,81436.29,0.0,0.03653,2e-05,6.4428]
[1778005422876,43.23,81436.86,0.0,0.03655,2e-05,6.44475]
[1778005428275,43.23,81436.69,0.0,0.03654,2e-05,6.4442]
[1778005434318,43.23,81435.31,0.0,0.03651,2e-05,6.43956]
[1778005439353,43.23,81434.74,0.0,0.0365,2e-05,6.43768]
[1778005440361,43.23,81413.65,0.0,0.03602,2e-05,6.36635]
[1778005441485,43.23,81405.26,0.0,0.03583,2e-05,6.33825]
[1778005442454,43.23,81407.07,0.0,0.03587,2e-05,6.3445]
[1778005447204,43.24,81412.22,0.0,0.03599,2e-05,6.36246]
[1778005447409,43.24,81412.76,0.0,0.036,2e-05,6.3644]
[1778005447816,43.24,81412.76,0.0,0.036,2e-05,6.3644]
[1778005448418,43.24,81414.51,0.0,0.03604,2e-05,6.37042]
[1778005452202,43.24,81417.6,0.0,0.03612,2e-05,6.38115]
[1778005452444,43.24,81417.28,0.0,0.03611,2e-05,6.38017]
[1778005453325,43.24,81417.28,0.0,0.03611,2e-05,6.38017]
[1778005453452,43.24,81419.46,0.0,0.03616,2e-05,6.3876]
[1778005457108,43.24,81419.21,0.0,0.03616,2e-05,6.387]
[1778005457480,43.24,81418.35,0.0,0.03614,2e-05,6.38414]
[1778005457733,43.24,81418.35,0.0,0.03614,2e-05,6.38414]
[1778005458487,43.24,81417.36,0.0,0.03611,2e-05,6.38084]
[1778005463522,43.24,81413.88,0.0,0.03604,2e-05,6.36936]
[1778005466176,43.24,81413.43,0.0,0.03603,2e-05,6.3679]
[1778005466277,43.24,81408.07,0.0,0.03591,2e-05,6.34992]
[1778005471578,43.24,81405.99,0.0,0.03585,2e-05,6.34075]
[1778005477305,43.24,81402.02,0.0,0.03576,2e-05,6.32793]
[1778005482655,43.24,81396.84,0.0,0.03565,2e-05,6.31119]
[1778005487692,43.24,81389.66,0.0,0.03549,2e-05,6.28795]
[1778005493731,43.25,81391.11,0.0,0.03553,2e-05,6.29377]
[1778005498767,43.25,81385.3,0.0,0.03541,2e-05,6.27522]
[1778005503803,43.25,81385.97,0.0,0.03543,2e-05,6.27836]
[1778005508838,43.25,81389.61,0.0,0.03552,2e-05,6.29127]
[1778005513873,43.25,81390.63,0.0,0.03554,2e-05,6.29538]
[1778005518908,43.25,81393.82,0.0,0.03562,2e-05,6.30662]
[1778005523943,43.25,81391.96,0.0,0.03558,2e-05,6.3009]
[1778005528978,43.26,81390.6,0.0,0.03555,2e-05,6.29683]
[1778005534013,43.26,81391.19,0.0,0.03556,2e-05,6.29659]
[1778005539049,43.26,81396.9,0.0,0.03569,2e-05,6.31612]
[1778005544285,43.26,81388.08,0.0,0.03549,2e-05,6.28687]
[1778005549415,43.26,81388.41,0.0,0.0355,2e-05,6.28847]
[1778005554459,43.26,81389.0,0.0,0.03552,2e-05,6.29094]
[1778005560196,43.26,81387.95,0.0,0.0355,2e-05,6.28807]
[1778005565232,43.26,81379.9,0.0,0.03532,2e-05,6.26182]
[1778005570267,43.26,81375.83,0.0,0.03524,2e-05,6.2492]
[1778005575301,43.27,81379.84,0.0,0.03533,2e-05,6.26344]
[1778005580336,43.27,81382.69,0.0,0.0354,2e-05,6.27376]
[1778005584365,43.27,81386.94,0.0,0.0355,2e-05,6.28841]
[1778005584448,43.27,81402.16,0.0,0.03585,2e-05,6.3395]
[1778005589405,43.27,81412.61,0.0,0.03608,2e-05,6.37484]
[1778005594440,43.27,81413.22,0.0,0.03608,2e-05,6.37421]
[1778005595673,43.27,81413.22,0.0,0.03608,2e-05,6.37421]
[1778005596454,43.27,81415.64,0.0,0.03614,2e-05,6.38234]
[1778005599233,43.27,81410.35,0.0,0.03602,2e-05,6.36448]
[1778005599475,43.27,81410.54,0.0,0.03602,2e-05,6.36513]
[1778005604510,43.27,81411.66,0.0,0.03605,2e-05,6.36896]
[1778005606265,43.27,81414.91,0.0,0.03612,2e-05,6.37992]
[1778005606523,43.27,81416.04,0.0,0.03615,2e-05,6.38373]
[1778005611559,43.27,81415.16,0.0,0.03613,2e-05,6.38071]
[1778005616595,43.27,81415.74,0.0,0.03614,2e-05,6.38264]
[1778005621630,43.27,81415.57,0.0,0.03614,2e-05,6.38205]
[1778005626079,43.27,81412.26,0.0,0.03606,2e-05,6.37087]
[1778005626666,43.27,81410.49,0.0,0.03602,2e-05,6.36493]
[1778005626803,43.27,81410.49,0.0,0.03602,2e-05,6.36493]
[1778005627433,43.27,81410.49,0.0,0.03602,2e-05,6.36493]
[1778005630178,43.27,81415.13,0.0,0.03613,2e-05,6.38062]
[1778005630273,43.27,81416.9,0.0,0.03617,2e-05,6.38659]
[1778005635727,43.27,81416.76,0.0,0.03616,2e-05,6.38609]
[1778005640762,43.27,81416.76,0.0,0.03616,2e-05,6.38606]
[1778005645796,43.27,81419.33,0.0,0.03622,2e-05,6.39472]
[1778005650831,43.27,81414.32,0.0,0.03611,2e-05,6.37775]
[1778005655772,43.27,81410.46,0.0,0.03601,2e-05,6.36215]
[1778005655868,43.27,81408.29,0.0,0.03596,2e-05,6.35494]
[1778005660903,43.27,81407.23,0.0,0.03594,2e-05,6.35161]
[1778005666945,43.27,81407.3,0.0,0.03594,2e-05,6.35214]
[1778005671980,43.27,81407.18,0.0,0.03594,2e-05,6.35198]
[1778005678726,43.27,81408.04,0.0,0.03596,2e-05,6.35516]
[1778005684064,43.27,81395.68,0.0,0.03568,2e-05,6.31394]
[1778005690151,43.27,81394.42,0.0,0.03566,2e-05,6.31031]
[1778005692131,43.27,81379.74,0.0,0.03533,2e-05,6.26154]
[1778005697165,43.28,81384.61,0.0,0.03544,2e-05,6.27868]
[1778005702202,43.28,81388.9,0.0,0.03555,2e-05,6.29386]
[1778005707236,43.28,81391.08,0.0,0.0356,2e-05,6.30197]
[1778005713281,43.28,81394.77,0.0,0.03568,2e-05,6.31257]
[1778005718313,43.28,81403.24,0.0,0.03587,2e-05,6.3416]
[1778005720328,43.28,81413.23,0.0,0.0361,2e-05,6.37532]
[1778005720430,43.28,81413.89,0.0,0.03612,2e-05,6.3776]
[1778005726369,43.28,81410.0,0.0,0.03603,2e-05,6.36474]
[1778005727873,43.28,81412.8,0.0,0.03609,2e-05,6.37422]
[1778005728382,43.28,81414.67,0.0,0.03614,2e-05,6.38054]
[1778005730221,43.28,81421.27,0.0,0.03629,2e-05,6.40284]
[1778005730398,43.28,81425.58,0.0,0.03638,2e-05,6.41739]
[1778005735435,43.28,81429.29,0.0,0.03647,2e-05,6.42966]
[1778005740470,43.28,81427.96,0.0,0.03643,2e-05,6.42474]
[1778005745505,43.28,81426.87,0.0,0.03641,2e-05,6.42067]
[1778005750540,43.28,81425.37,0.0,0.03637,2e-05,6.41523]
[1778005755575,43.28,81429.21,0.0,0.03646,2e-05,6.42793]
[1778005760610,43.28,81427.64,0.0,0.03642,2e-05,6.42219]
[1778005765645,43.28,81427.79,0.0,0.03642,2e-05,6.4223]
[1778005770680,43.28,81426.52,0.0,0.03639,2e-05,6.41761]
[1778005775715,43.28,81424.93,0.0,0.03633,2e-05,6.40923]
[1778005780750,43.28,81429.95,0.0,0.03645,2e-05,6.42598]
[1778005785785,43.28,81431.63,0.0,0.03648,2e-05,6.43136]
[1778005790820,43.27,81430.01,0.0,0.03644,2e-05,6.42556]
[1778005795855,43.27,81431.33,0.0,0.03647,2e-05,6.42981]
[1778005800891,43.27,81428.41,0.0,0.0364,2e-05,6.4197]
[1778005801900,43.27,81428.41,0.0,0.0364,2e-05,6.4197]
[1778005801983,43.27,81420.69,0.0,0.03623,2e-05,6.39357]
[1778005807940,43.27,81415.1,0.0,0.0361,2e-05,6.37488]
[1778005812975,43.28,81407.23,0.0,0.03593,2e-05,6.34886]
[1778005818015,43.28,81406.77,0.0,0.03592,2e-05,6.34785]
[1778005821033,43.28,81391.57,0.0,0.03558,2e-05,6.29727]
[1778005823045,43.28,81401.71,0.0,0.03581,2e-05,6.33157]
[1778005828081,43.28,81398.03,0.0,0.03573,2e-05,6.31998]
[1778005833116,43.28,81398.91,0.0,0.03574,2e-05,6.32106]
[1778005838151,43.28,81399.78,0.0,0.03577,2e-05,6.32478]
[1778005843186,43.28,81404.66,0.0,0.03588,2e-05,6.34181]
[1778005850235,43.29,81405.15,0.0,0.0359,2e-05,6.34425]
[1778005855270,43.29,81400.62,0.0,0.0358,2e-05,6.32963]
[1778005860305,43.29,81397.92,0.0,0.03574,2e-05,6.32118]
[1778005865343,43.29,81397.81,0.0,0.03575,2e-05,6.32145]
[1778005870374,43.29,81400.72,0.0,0.03581,2e-05,6.33168]
[1778005877424,43.29,81399.47,0.0,0.03579,2e-05,6.32812]
[1778005882459,43.29,81392.92,0.0,0.03565,2e-05,6.30672]
[1778005887494,43.29,81394.93,0.0,0.0357,2e-05,6.31399]
[1778005892529,43.29,81396.42,0.0,0.03572,2e-05,6.31684]
[1778005897564,43.3,81396.47,0.0,0.03572,2e-05,6.31748]
[1778005899926,43.3,81396.12,0.0,0.03572,2e-05,6.3164]
[1778005900585,43.3,81399.41,0.0,0.03579,2e-05,6.32761]
[1778005902177,43.3,81401.59,0.0,0.03584,2e-05,6.33499]
[1778005902599,43.3,81402.64,0.0,0.03587,2e-05,6.33857]
[1778005907634,43.3,81402.52,0.0,0.03586,2e-05,6.3384]
[1778005916696,43.3,81400.54,0.0,0.03582,2e-05,6.33211]
[1778005922739,43.3,81398.65,0.0,0.03578,2e-05,6.326]
[1778005927350,43.3,81405.12,0.0,0.03593,2e-05,6.34787]
[1778005927775,43.3,81407.8,0.0,0.03599,2e-05,6.35687]
[1778005929022,43.3,81410.22,0.0,0.03604,2e-05,6.36499]
[1778005929789,43.3,81409.09,0.0,0.03602,2e-05,6.36116]
[1778005933435,43.3,81407.3,0.0,0.03598,2e-05,6.35507]
[1778005933967,43.3,81407.3,0.0,0.03598,2e-05,6.35507]
[1778005933818,43.3,81408.42,0.0,0.036,2e-05,6.35882]
[1778005935308,43.3,81416.52,0.0,0.03619,2e-05,6.38608]
[1778005936073,43.3,81424.0,0.0,0.03636,2e-05,6.41128]
[1778005936838,43.3,81424.95,0.0,0.03638,2e-05,6.41439]
[1778005941871,43.3,81424.54,0.0,0.03636,2e-05,6.41245]
[1778005946212,43.3,81420.97,0.0,0.03628,2e-05,6.39997]
[1778005948332,43.3,81417.9,0.0,0.03621,2e-05,6.38943]
[1778005948921,43.3,81415.81,0.0,0.03616,2e-05,6.38232]
[1778005953958,43.3,81417.94,0.0,0.03619,2e-05,6.38657]
[1778005956941,43.29,81418.67,0.0,0.03621,2e-05,6.38898]
[1778005956990,43.29,81420.04,0.0,0.03624,2e-05,6.39351]
[1778005959019,43.29,81420.04,0.0,0.03624,2e-05,6.39339]
[1778005959999,43.29,81418.94,0.0,0.03621,2e-05,6.38958]
[1778005965041,43.29,81420.04,0.0,0.03624,2e-05,6.39317]
[1778005970480,43.29,81421.79,0.0,0.03628,2e-05,6.39902]
[1778005970537,43.29,81423.27,0.0,0.03631,2e-05,6.40398]
[1778005975688,43.29,81417.81,0.0,0.03619,2e-05,6.38548]
[1778005975755,43.29,81408.06,0.0,0.03596,2e-05,6.35261]
[1778005978131,43.29,81420.07,0.0,0.03624,2e-05,6.39325]
[1778005983166,43.29,81425.52,0.0,0.03636,2e-05,6.41168]
[1778005985623,43.29,81425.22,0.0,0.03636,2e-05,6.41066]
[1778005985708,43.29,81426.15,0.0,0.03638,2e-05,6.41381]
[1778005990930,43.29,81427.83,0.0,0.03642,2e-05,6.41947]
[1778005997267,43.29,81426.73,0.0,0.03639,2e-05,6.4157]
[1778006002301,43.29,81425.26,0.0,0.03636,2e-05,6.41071]
[1778006011070,43.29,81421.4,0.0,0.03625,2e-05,6.39508]
[1778006016399,43.29,81415.81,0.0,0.03613,2e-05,6.37639]
[1778006023448,43.3,81416.75,0.0,0.03615,2e-05,6.37995]
[1778006028483,43.3,81411.6,0.0,0.03604,2e-05,6.36288]
[1778006030248,43.3,81410.9,0.0,0.03602,2e-05,6.36062]
[1778006030497,43.3,81410.44,0.0,0.03601,2e-05,6.35917]
[1778006035532,43.3,81410.65,0.0,0.03602,2e-05,6.3604]
[1778006038243,43.3,81410.65,0.0,0.03602,2e-05,6.3604]
[1778006038552,43.3,81410.07,0.0,0.03601,2e-05,6.35875]
[1778006040869,43.3,81403.0,0.0,0.03585,2e-05,6.3351]
[1778006046610,43.3,81406.96,0.0,0.03594,2e-05,6.34919]
[1778006051645,43.3,81415.7,0.0,0.03615,2e-05,6.37893]
[1778006056679,43.3,81410.72,0.0,0.03603,2e-05,6.3622]
[1778006062723,43.3,81411.26,0.0,0.03605,2e-05,6.36434]
[1778006067758,43.3,81412.15,0.0,0.03607,2e-05,6.36761]
[1778006072794,43.3,81415.28,0.0,0.03613,2e-05,6.37576]
[1778006077829,43.3,81416.89,0.0,0.03617,2e-05,6.38147]
[1778006082864,43.3,81418.07,0.0,0.0362,2e-05,6.38574]
[1778006087902,43.3,81415.24,0.0,0.03613,2e-05,6.37655]
[1778006089916,43.3,81432.36,0.0,0.03653,2e-05,6.4346]
[1778006093944,43.3,81444.91,0.0,0.03681,2e-05,6.47709]
[1778006098979,43.3,81448.19,0.0,0.03689,2e-05,6.4878]
[1778006103008,43.3,81461.0,0.0,0.03718,2e-05,6.53102]
[1778006103238,43.3,81461.0,0.0,0.03718,2e-05,6.53102]
[1778006103874,43.3,81461.0,0.0,0.03718,2e-05,6.53102]
[1778006110475,43.3,81458.67,0.0,0.03712,2e-05,6.5216]
[1778006112475,43.3,81455.2,0.0,0.03703,2e-05,6.50932]
[1778006118114,43.3,81453.6,0.0,0.03699,2e-05,6.50272]
[1778006123149,43.29,81452.62,0.0,0.03696,2e-05,6.49822]
[1778006128185,43.29,81449.93,0.0,0.03689,2e-05,6.48811]
[1778006134405,43.29,81450.3,0.0,0.03688,2e-05,6.48596]
[1778006140269,43.29,81461.02,0.0,0.03711,2e-05,6.52088]
[1778006145304,43.28,81465.12,0.0,0.0372,2e-05,6.53366]
[1778006150338,43.28,81465.5,0.0,0.0372,2e-05,6.53359]
[1778006155374,43.28,81460.98,0.0,0.03709,2e-05,6.51675]
[1778006160409,43.28,81457.08,0.0,0.03699,2e-05,6.50217]
[1778006165444,43.27,81452.95,0.0,0.03688,2e-05,6.48695]
[1778006172191,43.27,81445.45,0.0,0.0367,2e-05,6.46014]
[1778006177528,43.27,81440.5,0.0,0.03658,2e-05,6.44236]
[1778006182563,43.27,81437.69,0.0,0.03651,2e-05,6.43213]
[1778006187599,43.27,81437.02,0.0,0.03649,2e-05,6.42918]
[1778006192634,43.27,81434.32,0.0,0.03641,2e-05,6.41668]
[1778006197670,43.26,81436.86,0.0,0.03646,2e-05,6.42461]
[1778006202705,43.26,81435.05,0.0,0.03642,2e-05,6.41782]
[1778006207740,43.26,81434.07,0.0,0.03639,2e-05,6.41383]
[1778006212775,43.26,81433.52,0.0,0.03637,2e-05,6.41132]
[1778006216803,43.26,81443.59,0.0,0.0366,2e-05,6.44488]
[1778006221838,43.26,81439.0,0.0,0.03649,2e-05,6.42853]
[1778006226873,43.26,81435.59,0.0,0.03641,2e-05,6.41628]
[1778006231908,43.25,81431.82,0.0,0.03632,2e-05,6.4029]
[1778006238957,43.25,81429.11,0.0,0.03625,2e-05,6.39302]
[1778006243992,43.25,81434.59,0.0,0.03637,2e-05,6.41111]
[1778006249028,43.25,81439.27,0.0,0.03648,2e-05,6.42652]
[1778006254093,43.25,81441.73,0.0,0.03651,2e-05,6.43172]
[1778006259128,43.25,81435.53,0.0,0.03637,2e-05,6.41028]
[1778006264163,43.25,81440.37,0.0,0.03648,2e-05,6.42641]
[1778006269198,43.25,81447.04,0.0,0.03663,2e-05,6.44868]
[1778006274235,43.25,81444.01,0.0,0.03656,2e-05,6.43792]
[1778006279270,43.25,81445.3,0.0,0.03658,2e-05,6.44187]
[1778006284305,43.25,81442.79,0.0,0.03652,2e-05,6.43283]
[1778006289340,43.24,81445.48,0.0,0.03658,2e-05,6.44158]
[1778006294375,43.24,81446.78,0.0,0.03661,2e-05,6.44562]
[1778006299410,43.24,81447.57,0.0,0.03662,2e-05,6.44792]
[1778006304444,43.24,81445.69,0.0,0.03658,2e-05,6.4412]
[1778006310487,43.24,81449.12,0.0,0.03665,2e-05,6.45251]
[1778006315522,43.24,81448.9,0.0,0.03663,2e-05,6.44877]
[1778006320557,43.24,81449.92,0.0,0.03666,2e-05,6.452]
[1778006325592,43.24,81449.92,0.0,0.03665,2e-05,6.45177]
[1778006330627,43.24,81451.43,0.0,0.03669,2e-05,6.45667]
[1778006335663,43.24,81451.46,0.0,0.03669,2e-05,6.45652]
[1778006340698,43.24,81453.26,0.0,0.03673,2e-05,6.46241]
[1778006344724,43.24,81441.1,0.0,0.03644,2e-05,6.42091]
[1778006350214,43.24,81438.94,0.0,0.03639,2e-05,6.41363]
[1778006350257,43.24,81427.83,0.0,0.03614,2e-05,6.37613]
[1778006355259,43.24,81425.58,0.0,0.03609,2e-05,6.36888]
[1778006361844,43.24,81418.34,0.0,0.03594,2e-05,6.34568]
[1778006367886,43.24,81414.12,0.0,0.03585,2e-05,6.33252]
[1778006372921,43.25,81414.17,0.0,0.03584,2e-05,6.3309]
[1778006377956,43.25,81414.28,0.0,0.03585,2e-05,6.33216]
[1778006382991,43.25,81415.38,0.0,0.03588,2e-05,6.33674]
[1778006388037,43.25,81415.59,0.0,0.03589,2e-05,6.33831]
[1778006393072,43.25,81411.89,0.0,0.03581,2e-05,6.32682]
[1778006398107,43.25,81411.3,0.0,0.03581,2e-05,6.32581]
[1778006403142,43.26,81411.75,0.0,0.03582,2e-05,6.32829]
[1778006407170,43.26,81399.49,0.0,0.03555,2e-05,6.288]
[1778006412205,43.26,81402.68,0.0,0.03563,2e-05,6.29987]
[1778006417241,43.26,81398.34,0.0,0.03554,2e-05,6.28631]
[1778006422275,43.26,81395.09,0.0,0.03547,2e-05,6.2764]
[1778006427311,43.27,81390.06,0.0,0.03537,2e-05,6.26057]
[1778006432344,43.27,81396.51,0.0,0.0355,2e-05,6.28028]
[1778006435852,43.27,81402.14,0.0,0.03563,2e-05,6.29956]
[1778006436380,43.27,81409.71,0.0,0.03581,2e-05,6.32514]
[1778006438247,43.27,81413.58,0.0,0.03589,2e-05,6.33813]
[1778006443401,43.27,81426.81,0.0,0.0362,2e-05,6.38279]
[1778006448458,43.27,81427.47,0.0,0.03621,2e-05,6.38501]
[1778006453493,43.27,81429.17,0.0,0.03625,2e-05,6.39075]
[1778006459534,43.27,81430.85,0.0,0.03629,2e-05,6.39645]
[1778006464571,43.27,81433.88,0.0,0.03636,2e-05,6.4067]
[1778006470614,43.27,81437.32,0.0,0.03644,2e-05,6.41827]
[1778006472629,43.27,81421.25,0.0,0.03607,2e-05,6.36398]
[1778006473901,43.27,81421.25,0.0,0.03607,2e-05,6.36398]
[1778006473962,43.27,81419.0,0.0,0.03602,2e-05,6.35648]
[1778006479677,43.27,81421.63,0.0,0.03608,2e-05,6.36594]
[1778006484713,43.27,81424.59,0.0,0.03615,2e-05,6.37645]
[1778006489747,43.27,81425.82,0.0,0.03619,2e-05,6.3811]
[1778006494782,43.27,81424.69,0.0,0.03615,2e-05,6.37513]
[1778006496213,43.27,81424.69,0.0,0.03615,2e-05,6.37513]
[1778006496224,43.27,81424.16,0.0,0.03614,2e-05,6.37344]
[1778006501831,43.28,81426.45,0.0,0.03619,2e-05,6.38169]
[1778006506803,43.28,81423.75,0.0,0.03613,2e-05,6.37287]
[1778006506901,43.28,81424.03,0.0,0.03614,2e-05,6.37389]
[1778006510327,43.28,81423.95,0.0,0.03614,2e-05,6.37377]
[1778006510330,43.28,81426.52,0.0,0.0362,2e-05,6.38251]
[1778006515930,43.28,81423.01,0.0,0.03612,2e-05,6.37096]
[1778006520965,43.28,81420.62,0.0,0.03607,2e-05,6.36316]
[1778006525999,43.28,81419.1,0.0,0.03604,2e-05,6.35831]
[1778006531043,43.28,81429.11,0.0,0.03626,2e-05,6.39221]
[1778006537078,43.28,81430.46,0.0,0.0363,2e-05,6.39674]
[1778006542115,43.28,81431.67,0.0,0.03632,2e-05,6.4008]
[1778006547149,43.28,81430.71,0.0,0.0363,2e-05,6.39759]
[1778006555205,43.28,81434.26,0.0,0.03637,2e-05,6.40696]
[1778006560241,43.28,81434.49,0.0,0.03637,2e-05,6.40782]
[1778006564269,43.28,81444.82,0.0,0.03661,2e-05,6.44278]
[1778006571319,43.28,81443.54,0.0,0.03658,2e-05,6.43815]
[1778006576353,43.28,81441.0,0.0,0.03652,2e-05,6.42936]
[1778006581388,43.28,81441.2,0.0,0.03652,2e-05,6.42985]
[1778006586424,43.28,81439.87,0.0,0.03649,2e-05,6.42511]
[1778006591458,43.28,81442.22,0.0,0.03654,2e-05,6.43286]
[1778006596493,43.28,81444.92,0.0,0.0366,2e-05,6.44164]
[1778006601528,43.28,81444.88,0.0,0.0366,2e-05,6.4412]
[1778006606564,43.27,81444.76,0.0,0.0366,2e-05,6.44056]
[1778006611602,43.27,81446.36,0.0,0.03662,2e-05,6.443]
[1778006617641,43.27,81448.07,0.0,0.03665,2e-05,6.44853]
[1778006620662,43.27,81462.26,0.0,0.03698,2e-05,6.49677]
[1778006622657,43.27,81466.14,0.0,0.03707,2e-05,6.50992]
[1778006622676,43.27,81466.21,0.0,0.03707,2e-05,6.51016]
[1778006627711,43.27,81465.13,0.0,0.03704,2e-05,6.50564]
[1778006628533,43.27,81465.13,0.0,0.03704,2e-05,6.50564]
[1778006628718,43.27,81464.94,0.0,0.03704,2e-05,6.50485]
[1778006629447,43.27,81464.94,0.0,0.03704,2e-05,6.50485]
[1778006630799,43.27,81475.07,0.0,0.03727,2e-05,6.53927]
[1778006631296,43.27,81475.07,0.0,0.03727,2e-05,6.53927]
[1778006631632,43.27,81475.07,0.0,0.03727,2e-05,6.53927]
[1778006631688,43.27,81476.69,0.0,0.03731,2e-05,6.54463]
[1778006631971,43.27,81476.69,0.0,0.03731,2e-05,6.54463]
[1778006632412,43.27,81476.69,0.0,0.03731,2e-05,6.54463]
[1778006632502,43.27,81478.54,0.0,0.03735,2e-05,6.55077]
[1778006637783,43.27,81479.33,0.0,0.03736,2e-05,6.55258]
[1778006643577,43.26,81483.98,0.0,0.03746,2e-05,6.56714]
[1778006645589,43.26,81482.06,0.0,0.03741,2e-05,6.56005]
[1778006645647,43.26,81478.34,0.0,0.03732,2e-05,6.54726]
[1778006650872,43.26,81479.99,0.0,0.03735,2e-05,6.55164]
[1778006655908,43.26,81480.36,0.0,0.03736,2e-05,6.55182]
[1778006658927,43.26,81465.24,0.0,0.037,2e-05,6.49938]
[1778006663963,43.26,81460.8,0.0,0.03689,2e-05,6.48347]
[1778006668998,43.25,81458.35,0.0,0.03683,2e-05,6.47439]
[1778006674033,43.25,81450.99,0.0,0.03664,2e-05,6.44591]
[1778006679067,43.25,81447.79,0.0,0.03656,2e-05,6.43442]
[1778006684103,43.25,81445.48,0.0,0.0365,2e-05,6.42598]
[1778006689141,43.25,81443.63,0.0,0.03646,2e-05,6.41911]
[1778006695180,43.25,81441.71,0.0,0.03641,2e-05,6.41191]
[1778006700215,43.25,81441.91,0.0,0.03641,2e-05,6.41202]
[1778006705249,43.25,81443.74,0.0,0.03645,2e-05,6.41768]
[1778006711292,43.24,81447.27,0.0,0.03652,2e-05,6.42898]
[1778006716327,43.24,81448.62,0.0,0.03655,2e-05,6.43302]
[1778006721362,43.24,81435.33,0.0,0.03624,2e-05,6.38746]
[1778006726398,43.24,81431.33,0.0,0.03615,2e-05,6.37394]
[1778006731432,43.24,81433.32,0.0,0.03618,2e-05,6.37804]
[1778006736468,43.24,81434.11,0.0,0.0362,2e-05,6.38077]
[1778006741503,43.24,81436.96,0.0,0.03627,2e-05,6.39052]
[1778006746539,43.24,81444.02,0.0,0.03643,2e-05,6.4144]
[1778006752581,43.24,81444.61,0.0,0.03644,2e-05,6.41635]
[1778006758621,43.24,81447.72,0.0,0.03651,2e-05,6.42683]
[1778006763657,43.24,81451.44,0.0,0.0366,2e-05,6.43935]
[1778006768690,43.24,81449.28,0.0,0.03655,2e-05,6.43193]
[1778006773725,43.24,81461.97,0.0,0.03684,2e-05,6.47501]
[1778006778761,43.24,81467.84,0.0,0.03697,2e-05,6.49461]
[1778006784803,43.24,81463.38,0.0,0.03686,2e-05,6.47871]
[1778006789838,43.24,81460.51,0.0,0.03679,2e-05,6.46844]
[1778006794873,43.24,81458.58,0.0,0.03673,2e-05,6.45878]
[1778006799908,43.24,81460.65,0.0,0.03678,2e-05,6.4654]
[1778006806670,43.24,81459.56,0.0,0.03675,2e-05,6.46117]
[1778006812007,43.24,81455.74,0.0,0.03666,2e-05,6.44781]
[1778006818033,43.23,81455.82,0.0,0.03666,2e-05,6.44763]
[1778006823075,43.23,81458.11,0.0,0.03671,2e-05,6.45506]
[1778006828109,43.23,81462.58,0.0,0.03681,2e-05,6.46983]
[1778006833139,43.23,81462.25,0.0,0.03679,2e-05,6.46802]
[1778006839181,43.23,81459.3,0.0,0.03672,2e-05,6.45747]
[1778006843050,43.23,81458.93,0.0,0.03671,2e-05,6.45592]
[1778006843209,43.23,81459.16,0.0,0.03672,2e-05,6.4566]
[1778006846065,43.23,81463.65,0.0,0.03682,2e-05,6.4717]
[1778006848244,43.23,81449.7,0.0,0.03649,2e-05,6.42379]
[1778006852356,43.23,81439.93,0.0,0.03626,2e-05,6.388]
[1778006865365,43.23,81447.55,0.0,0.03643,2e-05,6.41364]
[1778006867377,43.23,81458.0,0.0,0.03667,2e-05,6.4491]
[1778006872412,43.23,81461.96,0.0,0.03676,2e-05,6.46215]
[1778006877447,43.23,81461.01,0.0,0.03673,2e-05,6.45846]
[1778006882893,43.22,81460.77,0.0,0.03672,2e-05,6.45719]
[1778006888081,43.22,81464.73,0.0,0.03681,2e-05,6.46993]
[1778006893559,43.22,81462.47,0.0,0.03675,2e-05,6.4615]
[1778006898593,43.22,81460.08,0.0,0.03669,2e-05,6.4525]
[1778006900608,43.22,81472.33,0.0,0.03697,2e-05,6.49395]
[1778006904258,43.22,81474.65,0.0,0.03703,2e-05,6.50145]
[1778006908184,43.22,81480.28,0.0,0.03715,2e-05,6.51984]
[1778006914880,43.21,81481.62,0.0,0.03716,2e-05,6.52047]
[1778006920748,43.21,81488.83,0.0,0.03731,2e-05,6.54318]
[1778006925783,43.21,81484.47,0.0,0.0372,2e-05,6.52687]
[1778006926191,43.21,81484.47,0.0,0.0372,2e-05,6.52687]
[1778006926795,43.21,81483.53,0.0,0.03718,2e-05,6.52339]
[1778006927798,43.21,81473.24,0.0,0.03694,2e-05,6.48788]
[1778006932837,43.2,81473.08,0.0,0.03693,2e-05,6.48648]
[1778006937873,43.2,81474.08,0.0,0.03694,2e-05,6.48909]
[1778006942912,43.2,81481.11,0.0,0.0371,2e-05,6.51235]
[1778006949960,43.2,81475.78,0.0,0.03697,2e-05,6.49278]
[1778006954995,43.2,81474.37,0.0,0.03693,2e-05,6.48703]
[1778006960035,43.19,81472.98,0.0,0.03689,2e-05,6.48134]
[1778006965069,43.19,81471.24,0.0,0.03684,2e-05,6.47441]
[1778006971114,43.19,81471.26,0.0,0.03682,2e-05,6.47043]
[1778006976147,43.19,81465.67,0.0,0.03668,2e-05,6.45046]
[1778006982188,43.19,81466.48,0.0,0.0367,2e-05,6.45251]
[1778006987933,43.19,81470.61,0.0,0.03679,2e-05,6.46601]
[1778006993267,43.18,81471.63,0.0,0.03681,2e-05,6.46877]
[1778006997452,43.18,81472.89,0.0,0.03683,2e-05,6.47258]
[1778006997511,43.18,81473.28,0.0,0.03684,2e-05,6.47379]
[1778007003337,43.18,81474.66,0.0,0.03687,2e-05,6.47787]
[1778007010360,43.18,81474.05,0.0,0.03685,2e-05,6.47526]
[1778007016427,43.18,81472.93,0.0,0.03682,2e-05,6.47021]
[1778007021463,43.18,81472.47,0.0,0.0368,2e-05,6.46818]
[1778007026498,43.18,81472.82,0.0,0.03681,2e-05,6.46881]
[1778007029764,43.17,81485.54,0.0,0.0371,2e-05,6.5119]
[1778007030596,43.17,81485.54,0.0,0.0371,2e-05,6.5119]
[1778007036844,43.17,81499.33,0.0,0.0374,2e-05,6.55545]
[1778007042610,43.17,81507.03,0.0,0.03757,2e-05,6.58001]
[1778007047645,43.17,81504.74,0.0,0.03751,2e-05,6.57104]
[1778007052682,43.16,81498.78,0.0,0.03736,2e-05,6.54902]
[1778007057717,43.16,81488.85,0.0,0.03712,2e-05,6.51404]
[1778007062750,43.16,81493.28,0.0,0.03722,2e-05,6.52829]
[1778007067786,43.16,81501.91,0.0,0.03741,2e-05,6.55722]
[1778007072826,43.16,81511.2,0.0,0.03762,2e-05,6.58799]
[1778007077856,43.15,81509.28,0.0,0.03757,2e-05,6.58036]
[1778007082891,43.15,81509.23,0.0,0.03756,2e-05,6.57899]
[1778007087926,43.15,81508.38,0.0,0.03753,2e-05,6.5749]
[1778007092962,43.15,81507.85,0.0,0.0375,2e-05,6.56919]
[1778007097996,43.14,81507.61,0.0,0.03748,2e-05,6.56721]
[1778007105049,43.14,81507.38,0.0,0.03747,2e-05,6.56484]
[1778007106131,43.14,81491.48,0.0,0.03709,2e-05,6.5097]
[1778007112595,43.14,81488.37,0.0,0.03702,2e-05,6.49866]
[1778007118136,43.14,81479.6,0.0,0.03681,2e-05,6.46791]
[1778007121193,43.14,81480.36,0.0,0.03682,2e-05,6.47041]
[1778007121262,43.14,81483.37,0.0,0.03689,2e-05,6.48065]
[1778007123114,43.14,81483.37,0.0,0.03689,2e-05,6.4806]
[1778007123205,43.14,81486.46,0.0,0.03696,2e-05,6.49114]
[1778007125134,43.14,81486.46,0.0,0.03696,2e-05,6.49108]
[1778007125202,43.14,81476.43,0.0,0.03673,2e-05,6.45662]
[1778007130223,43.14,81471.2,0.0,0.03661,2e-05,6.43873]
[1778007135259,43.14,81465.51,0.0,0.03648,2e-05,6.41948]
[1778007141301,43.14,81465.05,0.0,0.03647,2e-05,6.41818]
[1778007146336,43.14,81453.55,0.0,0.03621,2e-05,6.37939]
[1778007151371,43.14,81445.46,0.0,0.03601,2e-05,6.34992]
[1778007156406,43.14,81435.04,0.0,0.03578,2e-05,6.31548]
[1778007161443,43.14,81440.15,0.0,0.0359,2e-05,6.33358]
[1778007166478,43.14,81430.99,0.0,0.0357,2e-05,6.30366]
[1778007171516,43.15,81428.36,0.0,0.03565,2e-05,6.29621]
[1778007176550,43.15,81427.86,0.0,0.03565,2e-05,6.29573]
[1778007178021,43.15,81427.86,0.0,0.03565,2e-05,6.29573]
[1778007178084,43.15,81418.62,0.0,0.03544,2e-05,6.26478]
[1778007183601,43.15,81419.73,0.0,0.03547,2e-05,6.27028]
[1778007189352,43.16,81419.13,0.0,0.03547,2e-05,6.27015]
[1778007194677,43.16,81422.76,0.0,0.03557,2e-05,6.28375]
[1778007199719,43.16,81422.21,0.0,0.03556,2e-05,6.28334]
[1778007204754,43.17,81422.42,0.0,0.03558,2e-05,6.28547]
[1778007209790,43.17,81423.67,0.0,0.03562,2e-05,6.29107]
[1778007211264,43.17,81403.8,0.0,0.03516,2e-05,6.22231]
[1778007211653,43.17,81403.8,0.0,0.03516,2e-05,6.22231]
[1778007211803,43.17,81403.8,0.0,0.03516,2e-05,6.22301]
[1778007217845,43.18,81394.38,0.0,0.03496,2e-05,6.1938]
[1778007220871,43.18,81375.43,0.0,0.03456,2e-05,6.13297]
[1778007225907,43.18,81386.33,0.0,0.03482,2e-05,6.17155]
[1778007229763,43.19,81394.98,0.0,0.03502,2e-05,6.20196]
[1778007229934,43.19,81395.05,0.0,0.03503,2e-05,6.20273]
[1778007234970,43.19,81402.13,0.0,0.0352,2e-05,6.22888]
[1778007238559,43.2,81405.61,0.0,0.03529,2e-05,6.242]
[1778007238997,43.2,81409.69,0.0,0.03539,2e-05,6.25659]
[1778007240004,43.2,81428.3,0.0,0.03581,2e-05,6.3193]
[1778007245041,43.2,81435.02,0.0,0.03598,2e-05,6.34361]
[1778007250076,43.21,81441.39,0.0,0.03613,2e-05,6.36634]
[1778007255346,43.21,81439.83,0.0,0.0361,2e-05,6.36215]
[1778007261156,43.21,81434.49,0.0,0.03599,2e-05,6.34613]
[1778007266189,43.22,81432.44,0.0,0.03596,2e-05,6.34068]
[1778007271225,43.22,81430.89,0.0,0.03592,2e-05,6.33419]
[1778007276261,43.22,81432.7,0.0,0.03597,2e-05,6.3417]
[1778007281300,43.22,81432.47,0.0,0.03597,2e-05,6.3423]
[1778007286335,43.23,81434.0,0.0,0.03602,2e-05,6.34879]
[1778007291371,43.23,81436.71,0.0,0.03609,2e-05,6.35923]
[1778007296405,43.23,81438.48,0.0,0.03613,2e-05,6.36557]
[1778007301442,43.23,81438.68,0.0,0.03614,2e-05,6.36657]
[1778007306476,43.23,81439.78,0.0,0.03617,2e-05,6.3706]
[1778007311511,43.23,81440.64,0.0,0.03619,2e-05,6.37383]
[1778007316547,43.23,81436.05,0.0,0.03608,2e-05,6.35865]
[1778007321581,43.23,81439.41,0.0,0.03616,2e-05,6.37042]
[1778007326620,43.24,81433.02,0.0,0.03602,2e-05,6.34926]
[1778007333668,43.24,81428.75,0.0,0.03592,2e-05,6.33314]
[1778007338702,43.24,81428.04,0.0,0.0359,2e-05,6.33146]
[1778007343738,43.24,81426.81,0.0,0.03588,2e-05,6.32805]
[1778007348772,43.24,81426.65,0.0,0.03588,2e-05,6.32838]
[1778007353808,43.24,81427.47,0.0,0.03591,2e-05,6.33175]
[1778007358843,43.24,81430.72,0.0,0.03599,2e-05,6.34358]
[1778007363878,43.25,81440.67,0.0,0.03622,2e-05,6.37795]
[1778007368913,43.25,81448.01,0.0,0.03639,2e-05,6.40317]
[1778007373949,43.25,81440.58,0.0,0.03622,2e-05,6.37834]
[1778007378983,43.25,81441.85,0.0,0.03626,2e-05,6.38309]
[1778007381001,43.25,81455.39,0.0,0.03657,2e-05,6.42903]
[1778007382354,43.25,81455.39,0.0,0.03657,2e-05,6.42903]
[1778007382418,43.25,81455.85,0.0,0.03658,2e-05,6.43061]
[1778007383285,43.25,81455.85,0.0,0.03658,2e-05,6.43061]
[1778007383373,43.25,81455.39,0.0,0.03657,2e-05,6.42905]
[1778007383927,43.25,81455.39,0.0,0.03657,2e-05,6.42905]
[1778007384020,43.25,81455.39,0.0,0.03657,2e-05,6.42906]
[1778007385601,43.25,81455.39,0.0,0.03657,2e-05,6.42906]
[1778007385611,43.25,81455.34,0.0,0.03657,2e-05,6.4289]
[1778007386138,43.25,81455.34,0.0,0.03657,2e-05,6.4289]
[1778007386176,43.25,81456.55,0.0,0.03659,2e-05,6.43301]
[1778007387439,43.25,81456.55,0.0,0.03659,2e-05,6.43301]
[1778007387514,43.25,81459.61,0.0,0.03666,2e-05,6.44343]
[1778007393083,43.25,81457.21,0.0,0.03659,2e-05,6.4325]
[1778007398118,43.25,81457.66,0.0,0.0366,2e-05,6.434]
[1778007403153,43.25,81455.02,0.0,0.03654,2e-05,6.42501]
[1778007408188,43.25,81455.3,0.0,0.03655,2e-05,6.42596]
[1778007413226,43.25,81455.32,0.0,0.03655,2e-05,6.42601]
[1778007418178,43.25,81455.46,0.0,0.03655,2e-05,6.42647]
[1778007418261,43.25,81455.76,0.0,0.03656,2e-05,6.42748]
[1778007421588,43.25,81456.11,0.0,0.03657,2e-05,6.42865]
[1778007421617,43.25,81456.85,0.0,0.03659,2e-05,6.43113]
[1778007426786,43.25,81460.74,0.0,0.03667,2e-05,6.44422]
[1778007432358,43.25,81456.6,0.0,0.03658,2e-05,6.42998]
[1778007437392,43.25,81452.37,0.0,0.03648,2e-05,6.41562]
[1778007442432,43.25,81454.11,0.0,0.03652,2e-05,6.42148]
[1778007447465,43.25,81453.44,0.0,0.0365,2e-05,6.41914]
[1778007454514,43.25,81453.5,0.0,0.03649,2e-05,6.41652]
[1778007459551,43.25,81453.72,0.0,0.03649,2e-05,6.41721]
[1778007464584,43.25,81453.85,0.0,0.0365,2e-05,6.41759]
[1778007466639,43.25,81453.92,0.0,0.0365,2e-05,6.41782]
[1778007466673,43.25,81470.18,0.0,0.03687,2e-05,6.47314]
[1778007467732,43.25,81470.18,0.0,0.03687,2e-05,6.4731]
[1778007468221,43.25,81470.18,0.0,0.03687,2e-05,6.4731]
[1778007471405,43.25,81478.19,0.0,0.03706,2e-05,6.5001]
[1778007476592,43.24,81478.66,0.0,0.03706,2e-05,6.50091]
[1778007476674,43.24,81476.55,0.0,0.03701,2e-05,6.49353]
[1778007479696,43.24,81466.04,0.0,0.03677,2e-05,6.45724]
[1778007484730,43.24,81455.25,0.0,0.03651,2e-05,6.42006]
[1778007489764,43.24,81456.59,0.0,0.03654,2e-05,6.42448]
[1778007494800,43.24,81459.82,0.0,0.03662,2e-05,6.43535]
[1778007499835,43.24,81462.38,0.0,0.03668,2e-05,6.44397]
[1778007507891,43.24,81466.69,0.0,0.03677,2e-05,6.45848]
[1778007512926,43.24,81476.5,0.0,0.03699,2e-05,6.48904]
[1778007517960,43.24,81476.24,0.0,0.03698,2e-05,6.48783]
[1778007522996,43.24,81475.63,0.0,0.03696,2e-05,6.48542]
[1778007528031,43.24,81476.31,0.0,0.03698,2e-05,6.48745]
[1778007533066,43.24,81475.26,0.0,0.03695,2e-05,6.48355]
[1778007538101,43.24,81474.78,0.0,0.03694,2e-05,6.48161]
[1778007543136,43.24,81476.62,0.0,0.03698,2e-05,6.48757]
[1778007548170,43.24,81476.23,0.0,0.03696,2e-05,6.48587]
[1778007553206,43.24,81469.52,0.0,0.03681,2e-05,6.46266]
[1778007558241,43.24,81472.39,0.0,0.03687,2e-05,6.47224]
[1778007563276,43.24,81472.36,0.0,0.03687,2e-05,6.47196]
[1778007569318,43.23,81472.87,0.0,0.03688,2e-05,6.47342]
[1778007574353,43.23,81472.74,0.0,0.03686,2e-05,6.47003]
[1778007579389,43.23,81477.58,0.0,0.03697,2e-05,6.48634]
[1778007584423,43.23,81476.88,0.0,0.03695,2e-05,6.48361]
[1778007589460,43.23,81476.95,0.0,0.03695,2e-05,6.48351]
[1778007594496,43.23,81472.2,0.0,0.03684,2e-05,6.46694]
[1778007599531,43.23,81473.32,0.0,0.03686,2e-05,6.47057]
[1778007605574,43.23,81473.7,0.0,0.03687,2e-05,6.47158]
[1778007610609,43.23,81464.0,0.0,0.03665,2e-05,6.43845]
[1778007616652,43.23,81462.82,0.0,0.03662,2e-05,6.43445]
[1778007622389,43.23,81461.57,0.0,0.03659,2e-05,6.43022]
[1778007627729,43.23,81464.59,0.0,0.03666,2e-05,6.44046]
[1778007632764,43.23,81464.25,0.0,0.03664,2e-05,6.43652]
[1778007637799,43.23,81462.62,0.0,0.0366,2e-05,6.43095]
[1778007641015,43.23,81465.12,0.0,0.03666,2e-05,6.43943]
[1778007641111,43.23,81464.81,0.0,0.03665,2e-05,6.43838]
[1778007646861,43.23,81465.84,0.0,0.03667,2e-05,6.44178]
[1778007652905,43.23,81467.28,0.0,0.0367,2e-05,6.44656]
[1778007655739,43.23,81471.28,0.0,0.0368,2e-05,6.46015]
[1778007655813,43.23,81472.63,0.0,0.03683,2e-05,6.46471]
[1778007660962,43.23,81469.9,0.0,0.03676,2e-05,6.4551]
[1778007667003,43.23,81466.45,0.0,0.03668,2e-05,6.44302]
[1778007672739,43.23,81457.3,0.0,0.03647,2e-05,6.41171]
[1778007678080,43.23,81459.6,0.0,0.03652,2e-05,6.41952]
[1778007682812,43.23,81442.77,0.0,0.03613,2e-05,6.36251]
[1778007689159,43.23,81441.72,0.0,0.03611,2e-05,6.35959]
[1778007694194,43.23,81446.87,0.0,0.03622,2e-05,6.37479]
[1778007699229,43.23,81449.54,0.0,0.03629,2e-05,6.3843]
[1778007700396,43.23,81449.54,0.0,0.03629,2e-05,6.3843]
[1778007700442,43.23,81449.5,0.0,0.03629,2e-05,6.38425]
[1778007702976,43.23,81449.75,0.0,0.03629,2e-05,6.38537]
[1778007703542,43.23,81449.75,0.0,0.03629,2e-05,6.38537]
[1778007711322,43.23,81446.71,0.0,0.03623,2e-05,6.37586]
[1778007716355,43.23,81442.5,0.0,0.03614,2e-05,6.36217]
[1778007721389,43.24,81437.52,0.0,0.03603,2e-05,6.34595]
[1778007727182,43.24,81436.09,0.0,0.036,2e-05,6.34162]
[1778007727432,43.24,81432.75,0.0,0.03592,2e-05,6.33064]
[1778007732467,43.24,81431.41,0.0,0.0359,2e-05,6.32682]
[1778007737502,43.24,81430.55,0.0,0.03588,2e-05,6.32459]
[1778007742542,43.24,81429.59,0.0,0.03586,2e-05,6.32201]
[1778007747744,43.24,81429.23,0.0,0.03586,2e-05,6.32145]
[1778007747751,43.24,81429.05,0.0,0.03586,2e-05,6.32084]
[1778007748200,43.24,81429.05,0.0,0.03586,2e-05,6.32084]
[1778007748584,43.24,81429.05,0.0,0.03586,2e-05,6.32097]
[1778007752066,43.24,81428.38,0.0,0.03583,2e-05,6.31642]
[1778007752613,43.24,81428.34,0.0,0.03583,2e-05,6.31642]
[1778007757647,43.25,81427.84,0.0,0.03582,2e-05,6.31539]
[1778007763689,43.25,81427.24,0.0,0.03582,2e-05,6.31419]
[1778007768724,43.25,81428.73,0.0,0.03585,2e-05,6.31982]
[1778007773759,43.25,81429.18,0.0,0.03587,2e-05,6.32196]
[1778007776060,43.25,81430.41,0.0,0.0359,2e-05,6.32621]
[1778007776411,43.25,81426.86,0.0,0.03582,2e-05,6.3144]
[1778007781816,43.25,81426.64,0.0,0.03582,2e-05,6.31445]
[1778007786851,43.25,81426.69,0.0,0.03582,2e-05,6.31527]
[1778007791257,43.25,81419.97,0.0,0.03568,2e-05,6.29327]
[1778007791940,43.25,81419.97,0.0,0.03568,2e-05,6.29327]
[1778007792402,43.25,81418.76,0.0,0.03565,2e-05,6.28956]
[1778007792894,43.25,81418.76,0.0,0.03565,2e-05,6.28956]
[1778007798118,43.26,81419.11,0.0,0.03566,2e-05,6.29124]
[1778007798935,43.26,81421.88,0.0,0.03573,2e-05,6.30102]
[1778007801314,43.26,81421.58,0.0,0.03572,2e-05,6.30032]
[1778007801959,43.26,81422.92,0.0,0.03576,2e-05,6.30512]
[1778007804939,43.26,81422.99,0.0,0.03576,2e-05,6.30566]
[1778007804978,43.26,81423.21,0.0,0.03577,2e-05,6.30654]
[1778007807768,43.26,81423.36,0.0,0.03577,2e-05,6.30734]
[1778007807998,43.26,81420.95,0.0,0.03572,2e-05,6.2994]
[1778007813035,43.26,81423.6,0.0,0.03577,2e-05,6.30642]
[1778007820082,43.26,81425.8,0.0,0.03583,2e-05,6.31498]
[1778007825121,43.27,81429.98,0.0,0.03593,2e-05,6.32985]
[1778007826673,43.27,81429.98,0.0,0.03593,2e-05,6.32985]
[1778007826690,43.27,81430.24,0.0,0.03593,2e-05,6.33089]
[1778007827276,43.27,81430.24,0.0,0.03593,2e-05,6.33089]
[1778007827377,43.27,81432.18,0.0,0.03598,2e-05,6.33757]
[1778007829158,43.27,81432.18,0.0,0.03598,2e-05,6.33757]
[1778007829229,43.27,81432.18,0.0,0.03598,2e-05,6.33789]
[1778007835635,43.27,81431.95,0.0,0.03598,2e-05,6.33773]
[1778007835737,43.27,81431.95,0.0,0.03598,2e-05,6.33805]
[1778007836231,43.27,81431.95,0.0,0.03598,2e-05,6.33805]
[1778007836332,43.27,81433.07,0.0,0.03601,2e-05,6.34199]
[1778007842240,43.27,81434.48,0.0,0.03605,2e-05,6.34768]
[1778007847275,43.27,81436.22,0.0,0.03609,2e-05,6.35431]
[1778007852310,43.27,81439.41,0.0,0.03617,2e-05,6.36579]
[1778007857345,43.28,81439.8,0.0,0.03618,2e-05,6.36779]
[1778007862381,43.28,81440.02,0.0,0.03619,2e-05,6.36923]
[1778007867415,43.28,81440.36,0.0,0.03621,2e-05,6.37108]
[1778007872452,43.28,81447.24,0.0,0.03635,2e-05,6.39215]
[1778007877484,43.28,81444.06,0.0,0.03628,2e-05,6.38189]
[1778007882519,43.28,81438.98,0.0,0.03617,2e-05,6.36523]
[1778007887559,43.28,81435.4,0.0,0.03609,2e-05,6.35381]
[1778007892589,43.28,81432.65,0.0,0.03604,2e-05,6.34535]
[1778007897625,43.29,81432.0,0.0,0.03603,2e-05,6.344]
[1778007902666,43.29,81428.07,0.0,0.03595,2e-05,6.33183]
[1778007907701,43.29,81421.07,0.0,0.03579,2e-05,6.30926]
[1778007912736,43.29,81425.35,0.0,0.0359,2e-05,6.32476]
[1778007918778,43.3,81428.28,0.0,0.03597,2e-05,6.3358]
[1778007923814,43.3,81429.54,0.0,0.03601,2e-05,6.341]
[1778007928849,43.3,81429.56,0.0,0.03602,2e-05,6.34202]
[1778007930004,43.3,81441.5,0.0,0.03629,2e-05,6.38246]
[1778007935901,43.3,81445.58,0.0,0.03637,2e-05,6.39418]
[1778007940943,43.3,81443.22,0.0,0.03632,2e-05,6.38663]
[1778007945971,43.3,81441.09,0.0,0.03628,2e-05,6.37987]
[1778007951006,43.3,81444.62,0.0,0.03636,2e-05,6.39228]
[1778007955036,43.3,81431.39,0.0,0.03606,2e-05,6.34794]
[1778007958059,43.31,81421.28,0.0,0.03583,2e-05,6.31436]
[1778007959236,43.31,81421.28,0.0,0.03583,2e-05,6.31436]
[1778007959240,43.31,81420.76,0.0,0.03582,2e-05,6.31294]
[1778007960049,43.31,81420.76,0.0,0.03582,2e-05,6.31294]
[1778007960101,43.31,81420.76,0.0,0.03582,2e-05,6.31294]
[1778007961030,43.31,81420.76,0.0,0.03582,2e-05,6.31294]
[1778007961116,43.31,81410.38,0.0,0.03559,2e-05,6.2786]
[1778007962053,43.31,81410.38,0.0,0.03559,2e-05,6.2786]
[1778007962088,43.31,81412.7,0.0,0.03564,2e-05,6.28636]
[1778007962617,43.31,81412.7,0.0,0.03564,2e-05,6.28636]
[1778007963094,43.31,81412.7,0.0,0.03565,2e-05,6.28682]
[1778007965658,43.31,81418.73,0.0,0.03579,2e-05,6.30726]
[1778007966114,43.31,81417.0,0.0,0.03575,2e-05,6.3017]
[1778007967447,43.31,81413.82,0.0,0.03568,2e-05,6.29127]
[1778007968130,43.31,81414.77,0.0,0.0357,2e-05,6.29467]
[1778007974171,43.31,81413.45,0.0,0.03568,2e-05,6.29187]
[1778007976307,43.31,81415.35,0.0,0.03573,2e-05,6.29868]
[1778007977194,43.31,81417.76,0.0,0.03578,2e-05,6.30697]
[1778007982226,43.32,81418.39,0.0,0.0358,2e-05,6.31004]
[1778007987261,43.32,81419.51,0.0,0.03584,2e-05,6.31471]
[1778007991371,43.32,81432.18,0.0,0.03611,2e-05,6.35519]
[1778007997336,43.32,81431.97,0.0,0.03611,2e-05,6.35507]
[1778008002371,43.32,81430.56,0.0,0.03608,2e-05,6.35078]
[1778008007405,43.32,81431.72,0.0,0.03611,2e-05,6.35516]
[1778008012441,43.32,81429.15,0.0,0.03606,2e-05,6.34696]
[1778008017476,43.32,81429.44,0.0,0.03607,2e-05,6.34839]
[1778008023519,43.33,81427.65,0.0,0.03603,2e-05,6.34291]
[1778008028554,43.33,81427.41,0.0,0.03603,2e-05,6.34256]
[1778008033589,43.33,81427.71,0.0,0.03604,2e-05,6.34401]
[1778008038624,43.33,81428.26,0.0,0.03606,2e-05,6.34629]
[1778008043658,43.33,81428.65,0.0,0.03607,2e-05,6.348]
[1778008048694,43.33,81428.66,0.0,0.03607,2e-05,6.34842]
[1778008053729,43.33,81426.47,0.0,0.03601,2e-05,6.33876]
[1778008058764,43.33,81427.41,0.0,0.03603,2e-05,6.34235]
[1778008063799,43.33,81426.86,0.0,0.03602,2e-05,6.34091]
[1778008068833,43.33,81427.34,0.0,0.03604,2e-05,6.34292]
[1778008073869,43.33,81427.08,0.0,0.03603,2e-05,6.34243]
[1778008078903,43.33,81429.56,0.0,0.03609,2e-05,6.35112]
[1778008085697,43.34,81424.46,0.0,0.03598,2e-05,6.3345]
[1778008093000,43.34,81424.46,0.0,0.03598,2e-05,6.33515]
[1778008098039,43.34,81411.33,0.0,0.03569,2e-05,6.29165]
[1778008101387,43.34,81409.59,0.0,0.03565,2e-05,6.2862]
[1778008111130,43.34,81408.33,0.0,0.03563,2e-05,6.28168]
[1778008116164,43.35,81409.03,0.0,0.03565,2e-05,6.28509]
[1778008121200,43.35,81409.49,0.0,0.03567,2e-05,6.28788]
[1778008126243,43.35,81410.42,0.0,0.0357,2e-05,6.29183]
[1778008131271,43.35,81410.91,0.0,0.03571,2e-05,6.29446]
[1778008136308,43.36,81413.36,0.0,0.03578,2e-05,6.30387]
[1778008141340,43.36,81412.6,0.0,0.03577,2e-05,6.30237]
[1778008145767,43.36,81414.7,0.0,0.03582,2e-05,6.31025]
[1778008151409,43.36,81421.06,0.0,0.03597,2e-05,6.33272]
[1778008156445,43.36,81421.21,0.0,0.03598,2e-05,6.33402]
[1778008162490,43.36,81421.71,0.0,0.036,2e-05,6.33654]
[1778008167525,43.37,81431.57,0.0,0.03623,2e-05,6.37021]
[1778008176328,43.37,81429.93,0.0,0.03618,2e-05,6.36273]
[1778008181623,43.37,81429.58,0.0,0.03618,2e-05,6.36198]
[1778008186658,43.37,81428.76,0.0,0.03616,2e-05,6.35968]
[1778008191693,43.37,81428.28,0.0,0.03615,2e-05,6.3585]
[1778008196728,43.37,81429.69,0.0,0.03619,2e-05,6.3637]
[1778008201765,43.37,81427.62,0.0,0.03614,2e-05,6.35715]
[1778008206800,43.37,81426.56,0.0,0.03612,2e-05,6.35403]
[1778008214855,43.37,81426.52,0.0,0.03613,2e-05,6.35466]
[1778008219891,43.38,81425.74,0.0,0.03611,2e-05,6.35252]
[1778008224927,43.38,81425.91,0.0,0.03612,2e-05,6.35358]
[1778008229961,43.38,81421.78,0.0,0.03603,2e-05,6.34025]
[1778008234996,43.38,81422.87,0.0,0.03604,2e-05,6.34179]
[1778008240033,43.38,81422.95,0.0,0.03605,2e-05,6.34263]
[1778008245068,43.38,81424.46,0.0,0.03609,2e-05,6.34823]
[1778008250103,43.38,81422.76,0.0,0.03605,2e-05,6.34303]
[1778008255140,43.38,81422.86,0.0,0.03606,2e-05,6.3439]
[1778008260173,43.38,81425.69,0.0,0.03613,2e-05,6.35394]
[1778008265212,43.39,81425.23,0.0,0.03612,2e-05,6.35283]
[1778008270243,43.39,81424.82,0.0,0.03611,2e-05,6.35188]
[1778008275278,43.39,81424.73,0.0,0.03611,2e-05,6.352]
[1778008283334,43.39,81425.79,0.0,0.03614,2e-05,6.35619]
[1778008288369,43.39,81423.04,0.0,0.03608,2e-05,6.34731]
[1778008293759,43.39,81424.01,0.0,0.03611,2e-05,6.35074]
[1778008300453,43.39,81423.32,0.0,0.03608,2e-05,6.34657]
[1778008306494,43.39,81423.5,0.0,0.03609,2e-05,6.34778]
[1778008312537,43.39,81426.15,0.0,0.03615,2e-05,6.35709]
[1778008313289,43.39,81426.15,0.0,0.03615,2e-05,6.35709]
[1778008313544,43.39,81419.56,0.0,0.036,2e-05,6.33509]
[1778008313658,43.39,81419.56,0.0,0.036,2e-05,6.33509]
[1778008314552,43.39,81404.82,0.0,0.03567,2e-05,6.28585]
[1778008319587,43.4,81400.94,0.0,0.03559,2e-05,6.27391]
[1778008324621,43.4,81408.12,0.0,0.03576,2e-05,6.29886]
[1778008329656,43.4,81407.1,0.0,0.03574,2e-05,6.29625]
[1778008333687,43.4,81393.01,0.0,0.03543,2e-05,6.24999]
[1778008338723,43.4,81391.18,0.0,0.0354,2e-05,6.24512]
[1778008343757,43.41,81392.09,0.0,0.03543,2e-05,6.24964]
[1778008348791,43.41,81384.05,0.0,0.03525,2e-05,6.22418]
[1778008355842,43.41,81384.69,0.0,0.03527,2e-05,6.22585]
[1778008360875,43.42,81386.43,0.0,0.03532,2e-05,6.23322]
[1778008365911,43.42,81387.08,0.0,0.03535,2e-05,6.237]
[1778008373432,43.42,81391.04,0.0,0.03544,2e-05,6.25144]
[1778008374974,43.43,81378.95,0.0,0.03518,2e-05,6.21292]
[1778008379381,43.43,81373.57,0.0,0.03507,2e-05,6.19666]
[1778008379471,43.43,81365.77,0.0,0.0349,2e-05,6.17093]
[1778008380119,43.43,81365.77,0.0,0.0349,2e-05,6.17093]
[1778008380174,43.43,81365.73,0.0,0.0349,2e-05,6.17121]
[1778008383031,43.43,81380.11,0.0,0.03523,2e-05,6.22034]
[1778008388064,43.44,81376.68,0.0,0.03518,2e-05,6.21157]
[1778008393100,43.44,81373.56,0.0,0.03512,2e-05,6.20388]
[1778008398134,43.45,81371.28,0.0,0.03509,2e-05,6.19894]
[1778008403170,43.46,81374.23,0.0,0.03518,2e-05,6.21125]
[1778008408206,43.46,81372.62,0.0,0.03516,2e-05,6.20833]
[1778008413240,43.47,81371.65,0.0,0.03514,2e-05,6.20484]
[1778008418274,43.47,81369.18,0.0,0.0351,2e-05,6.19904]
[1778008420289,43.47,81380.32,0.0,0.03535,2e-05,6.23684]
[1778008421238,43.47,81380.32,0.0,0.03535,2e-05,6.23684]
[1778008421296,43.47,81386.8,0.0,0.0355,2e-05,6.25875]
[1778008421918,43.47,81386.8,0.0,0.0355,2e-05,6.25875]
[1778008422303,43.47,81386.79,0.0,0.0355,2e-05,6.25909]
[1778008427337,43.48,81388.49,0.0,0.03555,2e-05,6.26657]
[1778008432373,43.48,81391.6,0.0,0.03564,2e-05,6.27873]
[1778008437408,43.48,81405.91,0.0,0.03597,2e-05,6.32824]
[1778008442443,43.49,81398.74,0.0,0.03582,2e-05,6.30561]
[1778008447480,43.49,81399.17,0.0,0.03584,2e-05,6.30862]
[1778008450621,43.49,81392.19,0.0,0.03569,2e-05,6.28599]
[1778008450661,43.49,81390.44,0.0,0.03565,2e-05,6.28086]
[1778008456543,43.5,81390.54,0.0,0.03567,2e-05,6.28303]
[1778008461576,43.5,81393.12,0.0,0.03574,2e-05,6.29344]
[1778008467620,43.51,81396.48,0.0,0.03583,2e-05,6.30657]
[1778008472655,43.51,81399.22,0.0,0.03588,2e-05,6.31384]
[1778008477690,43.51,81398.89,0.0,0.03588,2e-05,6.3136]
[1778008482724,43.51,81399.69,0.0,0.0359,2e-05,6.31712]
[1778008485746,43.51,81413.3,0.0,0.03622,2e-05,6.36319]
[1778008486958,43.51,81413.48,0.0,0.03622,2e-05,6.36388]
[1778008487760,43.51,81413.09,0.0,0.03621,2e-05,6.36266]
[1778008492798,43.51,81410.9,0.0,0.03616,2e-05,6.35576]
[1778008498576,43.51,81410.26,0.0,0.03615,2e-05,6.35406]
[1778008500373,43.51,81410.26,0.0,0.03615,2e-05,6.35414]
[1778008500446,43.51,81423.36,0.0,0.03645,2e-05,6.39828]
[1778008501041,43.51,81423.36,0.0,0.03645,2e-05,6.39828]
[1778008501632,43.51,81423.36,0.0,0.03645,2e-05,6.39828]
[1778008509891,43.51,81431.91,0.0,0.03665,2e-05,6.42722]
[1778008509928,43.51,81431.08,0.0,0.03663,2e-05,6.42437]
[1778008513370,43.51,81428.58,0.0,0.03657,2e-05,6.41585]
[1778008513453,43.51,81413.64,0.0,0.03623,2e-05,6.36549]
[1778008518717,43.51,81412.63,0.0,0.03621,2e-05,6.3624]
[1778008524013,43.52,81414.04,0.0,0.03624,2e-05,6.36742]
[1778008528424,43.52,81414.01,0.0,0.03624,2e-05,6.36746]
[1778008528787,43.52,81402.97,0.0,0.03599,2e-05,6.33058]
[1778008529177,43.52,81402.97,0.0,0.03599,2e-05,6.33058]
[1778008529252,43.52,81403.4,0.0,0.036,2e-05,6.33202]
[1778008535092,43.52,81405.62,0.0,0.03605,2e-05,6.3375]
[1778008541133,43.52,81406.16,0.0,0.03606,2e-05,6.34005]
[1778008546169,43.52,81406.62,0.0,0.03608,2e-05,6.3422]
[1778008551204,43.52,81407.4,0.0,0.0361,2e-05,6.34543]
[1778008556270,43.52,81407.29,0.0,0.0361,2e-05,6.34565]
[1778008557242,43.52,81407.29,0.0,0.0361,2e-05,6.34565]
[1778008557271,43.52,81395.02,0.0,0.03582,2e-05,6.30473]
[1778008557933,43.52,81395.02,0.0,0.03582,2e-05,6.30473]
[1778008558259,43.52,81395.46,0.0,0.03583,2e-05,6.30637]
[1778008564302,43.53,81398.18,0.0,0.0359,2e-05,6.31657]
[1778008569336,43.53,81403.09,0.0,0.03602,2e-05,6.33383]
[1778008574372,43.53,81404.11,0.0,0.03605,2e-05,6.33801]
[1778008579406,43.53,81410.0,0.0,0.03619,2e-05,6.35837]
[1778008584442,43.53,81409.27,0.0,0.03617,2e-05,6.35644]
[1778008589561,43.53,81408.59,0.0,0.03616,2e-05,6.35457]
[1778008589580,43.53,81408.02,0.0,0.03615,2e-05,6.35276]
[1778008595521,43.53,81406.94,0.0,0.03612,2e-05,6.34707]
[1778008600556,43.53,81408.79,0.0,0.03616,2e-05,6.35375]
[1778008605591,43.54,81408.59,0.0,0.03616,2e-05,6.35353]
[1778008610640,43.54,81407.24,0.0,0.03613,2e-05,6.34944]
[1778008611639,43.54,81417.6,0.0,0.03637,2e-05,6.38436]
[1778008615662,43.54,81427.9,0.0,0.0366,2e-05,6.41904]
[1778008620698,43.54,81431.76,0.0,0.03669,2e-05,6.43189]
[1778008622673,43.54,81436.35,0.0,0.0368,2e-05,6.44737]
[1778008622713,43.54,81440.16,0.0,0.03689,2e-05,6.46023]
[1778008623858,43.54,81440.16,0.0,0.03689,2e-05,6.46023]
[1778008624727,43.54,81450.0,0.0,0.03711,2e-05,6.49347]
[1778008625639,43.54,81450.0,0.0,0.03711,2e-05,6.49347]
[1778008625733,43.54,81451.67,0.0,0.03715,2e-05,6.49899]
[1778008629761,43.53,81464.0,0.0,0.03743,2e-05,6.54033]
[1778008634796,43.53,81467.1,0.0,0.0375,2e-05,6.54967]
[1778008641845,43.53,81466.2,0.0,0.03746,2e-05,6.5444]
[1778008646880,43.52,81466.04,0.0,0.03745,2e-05,6.54254]
[1778008651916,43.52,81467.24,0.0,0.03745,2e-05,6.54264]
[1778008656952,43.52,81472.02,0.0,0.03755,2e-05,6.55773]
[1778008659949,43.52,81479.63,0.0,0.03773,2e-05,6.5833]
[1778008659973,43.52,81479.45,0.0,0.03773,2e-05,6.58268]
[1778008660340,43.52,81479.45,0.0,0.03773,2e-05,6.58268]
[1778008660929,43.52,81479.45,0.0,0.03773,2e-05,6.58268]
[1778008660980,43.52,81497.85,0.0,0.03816,2e-05,6.64549]
[1778008669770,43.51,81493.89,0.0,0.03804,2e-05,6.62834]
[1778008675078,43.5,81493.1,0.0,0.038,2e-05,6.62308]
[1778008678690,43.5,81490.9,0.0,0.03794,2e-05,6.61467]
[1778008678729,43.5,81496.02,0.0,0.03806,2e-05,6.63194]
[1778008684145,43.5,81493.51,0.0,0.03798,2e-05,6.62066]
[1778008689482,43.49,81492.31,0.0,0.03794,2e-05,6.61486]
[1778008695634,43.49,81502.85,0.0,0.03817,2e-05,6.64849]
[1778008697639,43.49,81499.32,0.0,0.03808,2e-05,6.63531]
[1778008700976,43.48,81491.29,0.0,0.03788,2e-05,6.60587]
[1778008701265,43.48,81492.19,0.0,0.0379,2e-05,6.60856]
[1778008703383,43.48,81470.67,0.0,0.03739,2e-05,6.53383]
[1778008709321,43.48,81470.8,0.0,0.03738,2e-05,6.53255]
[1778008714496,43.47,81469.05,0.0,0.03732,2e-05,6.52271]
[1778008720400,43.47,81463.35,0.0,0.03717,2e-05,6.5015]
[1778008725437,43.47,81460.46,0.0,0.03709,2e-05,6.49044]
[1778008730472,43.47,81461.71,0.0,0.03712,2e-05,6.49359]
[1778008735508,43.46,81460.88,0.0,0.03709,2e-05,6.48971]
[1778008740542,43.46,81463.19,0.0,0.03714,2e-05,6.49658]
[1778008745580,43.46,81472.19,0.0,0.03734,2e-05,6.52628]
[1778008750618,43.46,81471.75,0.0,0.03732,2e-05,6.52357]
[1778008755651,43.45,81472.43,0.0,0.03733,2e-05,6.52471]
[1778008760687,43.45,81471.81,0.0,0.0373,2e-05,6.52141]
[1778008766075,43.45,81476.11,0.0,0.0374,2e-05,6.53518]
[1778008769087,43.45,81482.19,0.0,0.03754,2e-05,6.55519]
[1778008778812,43.44,81478.78,0.0,0.03742,2e-05,6.53747]
[1778008781835,43.44,81491.65,0.0,0.03771,2e-05,6.58077]
[1778008785225,43.44,81495.46,0.0,0.0378,2e-05,6.59277]
[1778008785866,43.44,81495.46,0.0,0.0378,2e-05,6.59277]
[1778008789033,43.43,81497.73,0.0,0.03784,2e-05,6.59946]
[1778008789091,43.43,81498.56,0.0,0.03786,2e-05,6.60156]
[1778008790353,43.43,81499.35,0.0,0.03787,2e-05,6.60429]
[1778008790900,43.43,81500.14,0.0,0.03789,2e-05,6.60663]
[1778008791176,43.43,81500.14,0.0,0.03789,2e-05,6.60663]
[1778008791905,43.43,81500.91,0.0,0.03791,2e-05,6.60891]
[1778008792570,43.43,81500.91,0.0,0.03791,2e-05,6.60891]
[1778008792913,43.43,81499.09,0.0,0.03786,2e-05,6.60225]
[1778008797116,43.43,81505.25,0.0,0.038,2e-05,6.62242]
[1778008798063,43.43,81504.63,0.0,0.03798,2e-05,6.61991]
[1778008804027,43.42,81506.75,0.0,0.03802,2e-05,6.62503]
[1778008804063,43.42,81508.88,0.0,0.03806,2e-05,6.63167]
[1778008810033,43.42,81509.77,0.0,0.03807,2e-05,6.63291]
[1778008811758,43.42,81509.2,0.0,0.03805,2e-05,6.63022]
[1778008812052,43.42,81508.89,0.0,0.03804,2e-05,6.62879]
[1778008814061,43.41,81498.65,0.0,0.03779,2e-05,6.59272]
[1778008819095,43.41,81495.17,0.0,0.0377,2e-05,6.57933]
[1778008824130,43.41,81494.87,0.0,0.03769,2e-05,6.57695]
[1778008829638,43.41,81491.97,0.0,0.03761,2e-05,6.56594]
[1778008835207,43.4,81490.71,0.0,0.03755,2e-05,6.55713]
[1778008840988,43.4,81489.44,0.0,0.03751,2e-05,6.55157]
[1778008846285,43.4,81498.8,0.0,0.03773,2e-05,6.58235]
[1778008851319,43.39,81503.25,0.0,0.03782,2e-05,6.59623]
[1778008856355,43.39,81504.1,0.0,0.03783,2e-05,6.59764]
[1778008861393,43.39,81498.73,0.0,0.03769,2e-05,6.57767]
[1778008866429,43.39,81501.52,0.0,0.03775,2e-05,6.58568]
[1778008871491,43.38,81504.09,0.0,0.0378,2e-05,6.59344]
[1778008874120,43.38,81507.36,0.0,0.03788,2e-05,6.60446]
[1778008874510,43.38,81513.88,0.0,0.03803,2e-05,6.62639]
[1778008877302,43.38,81514.57,0.0,0.03804,2e-05,6.62813]
[1778008877531,43.38,81506.51,0.0,0.03784,2e-05,6.59993]
[1778008882565,43.38,81506.45,0.0,0.03783,2e-05,6.59836]
[1778008887601,43.37,81508.48,0.0,0.03787,2e-05,6.60402]
[1778008891327,43.37,81513.46,0.0,0.03798,2e-05,6.62038]
[1778008891629,43.37,81512.52,0.0,0.03795,2e-05,6.61407]
[1778008892428,43.37,81512.52,0.0,0.03795,2e-05,6.61407]
[1778008892636,43.37,81513.4,0.0,0.03796,2e-05,6.61681]
[1778008893643,43.37,81513.89,0.0,0.03797,2e-05,6.6182]
[1778008897673,43.37,81513.48,0.0,0.03796,2e-05,6.61585]
[1778008897689,43.37,81511.12,0.0,0.0379,2e-05,6.60739]
[1778008902706,43.36,81513.63,0.0,0.03795,2e-05,6.61465]
[1778008907740,43.36,81514.45,0.0,0.03796,2e-05,6.61609]
[1778008909443,43.36,81514.91,0.0,0.03797,2e-05,6.6174]
[1778008909544,43.36,81515.3,0.0,0.03797,2e-05,6.61847]
[1778008913275,43.36,81516.01,0.0,0.03799,2e-05,6.62011]
[1778008914098,43.36,81516.01,0.0,0.03799,2e-05,6.62011]
[1778008915293,43.36,81516.17,0.0,0.03799,2e-05,6.62011]
[1778008915799,43.36,81515.86,0.0,0.03798,2e-05,6.61876]
[1778008920832,43.35,81516.62,0.0,0.03798,2e-05,6.62005]
[1778008925890,43.35,81517.77,0.0,0.038,2e-05,6.62297]
[1778008925920,43.35,81517.9,0.0,0.03801,2e-05,6.62315]
[1778008931910,43.35,81519.65,0.0,0.03804,2e-05,6.62763]
[1778008936944,43.35,81523.27,0.0,0.03811,2e-05,6.63883]
[1778008941980,43.34,81521.15,0.0,0.03805,2e-05,6.63008]
[1778008948023,43.34,81521.41,0.0,0.03805,2e-05,6.62937]
[1778008954066,43.34,81521.1,0.0,0.03801,2e-05,6.62398]
[1778008959100,43.33,81524.97,0.0,0.0381,2e-05,6.63609]
[1778008964134,43.33,81525.06,0.0,0.03809,2e-05,6.63506]
[1778008969169,43.33,81528.6,0.0,0.03816,2e-05,6.64572]
[1778008974205,43.33,81534.29,0.0,0.03829,2e-05,6.66399]
[1778008975222,43.33,81523.52,0.0,0.03803,2e-05,6.62657]
[1778008978233,43.32,81512.08,0.0,0.03775,2e-05,6.58581]
[1778008979835,43.32,81512.72,0.0,0.03777,2e-05,6.5878]
[1778008980247,43.32,81512.44,0.0,0.03776,2e-05,6.58661]
[1778008985281,43.32,81509.9,0.0,0.03769,2e-05,6.57676]
[1778008990318,43.32,81499.89,0.0,0.03745,2e-05,6.54123]
[1778008995921,43.32,81496.01,0.0,0.03735,2e-05,6.52737]
[1778009002113,43.31,81495.44,0.0,0.03733,2e-05,6.52452]
[1778009007439,43.31,81493.86,0.0,0.03729,2e-05,6.51836]
[1778009012474,43.31,81496.74,0.0,0.03734,2e-05,6.52494]
[1778009017509,43.31,81491.86,0.0,0.03722,2e-05,6.50762]
[1778009022544,43.31,81485.96,0.0,0.03708,2e-05,6.48711]
[1778009027579,43.31,81485.13,0.0,0.03706,2e-05,6.48411]
[1778009032614,43.31,81488.38,0.0,0.03713,2e-05,6.49503]
[1778009037648,43.31,81496.16,0.0,0.03731,2e-05,6.52146]
[1778009042684,43.31,81495.79,0.0,0.0373,2e-05,6.51979]
[1778009047719,43.31,81496.62,0.0,0.03732,2e-05,6.52222]
[1778009052755,43.31,81495.99,0.0,0.0373,2e-05,6.51963]
[1778009057791,43.31,81498.68,0.0,0.03736,2e-05,6.5284]
[1778009063832,43.3,81492.94,0.0,0.03722,2e-05,6.50801]
[1778009068867,43.3,81486.73,0.0,0.03707,2e-05,6.48615]
[1778009073902,43.3,81480.25,0.0,0.0369,2e-05,6.46072]
[1778009075915,43.3,81490.67,0.0,0.03714,2e-05,6.49606]
[1778009080951,43.3,81491.57,0.0,0.03716,2e-05,6.49831]
[1778009081765,43.3,81491.57,0.0,0.03716,2e-05,6.49831]
[1778009082260,43.3,81491.57,0.0,0.03716,2e-05,6.49831]
[1778009083651,43.3,81489.86,0.0,0.03712,2e-05,6.4921]
[1778009083972,43.3,81490.17,0.0,0.03712,2e-05,6.49299]
[1778009089249,43.3,81489.05,0.0,0.03709,2e-05,6.48849]
[1778009089348,43.3,81486.61,0.0,0.03703,2e-05,6.47984]
[1778009090537,43.3,81486.61,0.0,0.03703,2e-05,6.47984]
[1778009091022,43.3,81486.46,0.0,0.03703,2e-05,6.47918]
[1778009094050,43.29,81498.89,0.0,0.03732,2e-05,6.52129]
[1778009100085,43.29,81501.57,0.0,0.03737,2e-05,6.5292]
[1778009105124,43.29,81505.98,0.0,0.03747,2e-05,6.5435]
[1778009112887,43.29,81509.38,0.0,0.03753,2e-05,6.55329]
[1778009119216,43.28,81513.53,0.0,0.03762,2e-05,6.56631]
[1778009126266,43.28,81514.84,0.0,0.03764,2e-05,6.56934]
[1778009131303,43.28,81518.54,0.0,0.03771,2e-05,6.57827]
[1778009136337,43.28,81517.75,0.0,0.03768,2e-05,6.57417]
[1778009143385,43.27,81516.84,0.0,0.03765,2e-05,6.56943]
[1778009148421,43.27,81513.37,0.0,0.03756,2e-05,6.55638]
[1778009153901,43.27,81512.51,0.0,0.03753,2e-05,6.55256]
[1778009154463,43.27,81512.3,0.0,0.03752,2e-05,6.55142]
[1778009154796,43.27,81512.3,0.0,0.03752,2e-05,6.55142]
[1778009155384,43.27,81512.3,0.0,0.03752,2e-05,6.55142]
[1778009156477,43.27,81501.91,0.0,0.03728,2e-05,6.5153]
[1778009163239,43.27,81505.49,0.0,0.03735,2e-05,6.52664]
[1778009165540,43.26,81492.07,0.0,0.03704,2e-05,6.48016]
[1778009170576,43.26,81493.67,0.0,0.03707,2e-05,6.48518]
[1778009175610,43.26,81496.01,0.0,0.03712,2e-05,6.49266]
[1778009176924,43.26,81496.01,0.0,0.03712,2e-05,6.49266]
[1778009179801,43.26,81507.34,0.0,0.03738,2e-05,6.53117]
[1778009180314,43.26,81507.34,0.0,0.03738,2e-05,6.53117]
[1778009180372,43.26,81507.66,0.0,0.03739,2e-05,6.53209]
[1778009181369,43.26,81507.66,0.0,0.03739,2e-05,6.53209]
[1778009181432,43.26,81505.83,0.0,0.03734,2e-05,6.52542]
[1778009186688,43.26,81503.49,0.0,0.03728,2e-05,6.51649]
[1778009191723,43.26,81502.64,0.0,0.03724,2e-05,6.50996]
[1778009194178,43.26,81508.14,0.0,0.03737,2e-05,6.52848]
[1778009194269,43.26,81508.38,0.0,0.03738,2e-05,6.52931]
[1778009199873,43.25,81508.29,0.0,0.03737,2e-05,6.52802]
[1778009206416,43.25,81508.21,0.0,0.03736,2e-05,6.52657]
[1778009210131,43.25,81520.99,0.0,0.03765,2e-05,6.56971]
[1778009215233,43.25,81526.56,0.0,0.03777,2e-05,6.58759]
[1778009220324,43.24,81521.36,0.0,0.03764,2e-05,6.56789]
[1778009225962,43.24,81516.54,0.0,0.03751,2e-05,6.54957]
[1778009229165,43.24,81516.2,0.0,0.0375,2e-05,6.54788]
[1778009229267,43.24,81515.02,0.0,0.03747,2e-05,6.54356]
[1778009232922,43.24,81515.35,0.0,0.03747,2e-05,6.54395]
[1778009233012,43.24,81515.63,0.0,0.03748,2e-05,6.54468]
[1778009238047,43.23,81521.9,0.0,0.03762,2e-05,6.56504]
[1778009243122,43.23,81520.6,0.0,0.03758,2e-05,6.55921]
[1778009248157,43.23,81520.53,0.0,0.03757,2e-05,6.55768]
[1778009253191,43.23,81520.89,0.0,0.03755,2e-05,6.55492]
[1778009258227,43.22,81519.99,0.0,0.03752,2e-05,6.55062]
[1778009263264,43.22,81522.36,0.0,0.03757,2e-05,6.55766]
[1778009268297,43.22,81521.68,0.0,0.03755,2e-05,6.55418]
[1778009273351,43.22,81518.28,0.0,0.03746,2e-05,6.54146]
[1778009278367,43.21,81518.74,0.0,0.03746,2e-05,6.54209]
[1778009284093,43.21,81519.76,0.0,0.03748,2e-05,6.54446]
[1778009289443,43.21,81519.46,0.0,0.03747,2e-05,6.54249]
[1778009295485,43.21,81522.41,0.0,0.03753,2e-05,6.55133]
[1778009300521,43.21,81519.84,0.0,0.03746,2e-05,6.5415]
[1778009305555,43.2,81520.19,0.0,0.03746,2e-05,6.54183]
[1778009310591,43.2,81519.78,0.0,0.03745,2e-05,6.53954]
[1778009315626,43.2,81520.66,0.0,0.03745,2e-05,6.53898]
[1778009320661,43.2,81521.7,0.0,0.03746,2e-05,6.5417]
[1778009325696,43.2,81520.84,0.0,0.03744,2e-05,6.5379]
[1778009331738,43.2,81522.21,0.0,0.03746,2e-05,6.54155]
[1778009336773,43.19,81522.83,0.0,0.03747,2e-05,6.5428]
[1778009339964,43.19,81514.18,0.0,0.03726,2e-05,6.51266]
[1778009340065,43.19,81508.13,0.0,0.03712,2e-05,6.49175]
[1778009345838,43.19,81510.69,0.0,0.03718,2e-05,6.49992]
[1778009350872,43.19,81511.28,0.0,0.03719,2e-05,6.50147]
[1778009353804,43.19,81511.89,0.0,0.0372,2e-05,6.50338]
[1778009354367,43.19,81511.89,0.0,0.0372,2e-05,6.50338]
[1778009355655,43.19,81511.82,0.0,0.0372,2e-05,6.50296]
[1778009355906,43.19,81512.2,0.0,0.03721,2e-05,6.50418]
[1778009359213,43.19,81513.08,0.0,0.03723,2e-05,6.50704]
[1778009359311,43.19,81509.63,0.0,0.03714,2e-05,6.4951]
[1778009364655,43.19,81498.44,0.0,0.03688,2e-05,6.45656]
[1778009370010,43.19,81486.29,0.0,0.0366,2e-05,6.41519]
[1778009375040,43.19,81490.36,0.0,0.03668,2e-05,6.4266]
[1778009380075,43.19,81490.87,0.0,0.03669,2e-05,6.42852]
[1778009385110,43.19,81490.96,0.0,0.0367,2e-05,6.429]
[1778009390146,43.19,81493.0,0.0,0.03674,2e-05,6.43604]
[1778009393219,43.19,81493.07,0.0,0.03675,2e-05,6.43629]
[1778009393229,43.19,81494.19,0.0,0.03677,2e-05,6.44011]
[1778009394311,43.19,81494.19,0.0,0.03677,2e-05,6.44011]
[1778009394401,43.19,81493.77,0.0,0.03676,2e-05,6.43867]
[1778009395465,43.19,81493.77,0.0,0.03676,2e-05,6.43867]
[1778009395548,43.19,81493.64,0.0,0.03676,2e-05,6.43822]
[1778009399209,43.19,81482.02,0.0,0.03649,2e-05,6.39861]
[1778009400272,43.19,81482.02,0.0,0.03649,2e-05,6.39861]
[1778009400347,43.19,81477.17,0.0,0.03638,2e-05,6.38218]
[1778009402235,43.19,81466.12,0.0,0.03612,2e-05,6.3449]
[1778009407270,43.19,81468.98,0.0,0.03619,2e-05,6.35524]
[1778009412305,43.19,81477.38,0.0,0.03639,2e-05,6.38429]
[1778009417341,43.19,81479.31,0.0,0.03644,2e-05,6.39133]
[1778009423383,43.19,81481.44,0.0,0.03649,2e-05,6.39912]
[1778009427398,43.2,81484.64,0.0,0.03657,2e-05,6.41025]
[1778009427471,43.2,81488.81,0.0,0.03667,2e-05,6.42452]
[1778009433460,43.2,81500.63,0.0,0.03693,2e-05,6.46231]
[1778009438498,43.2,81491.63,0.0,0.03672,2e-05,6.43151]
[1778009443533,43.2,81490.85,0.0,0.0367,2e-05,6.42893]
[1778009448569,43.2,81489.1,0.0,0.03666,2e-05,6.42302]
[1778009454610,43.2,81489.24,0.0,0.03666,2e-05,6.42363]
[1778009459645,43.2,81494.39,0.0,0.03679,2e-05,6.4413]
[1778009464680,43.2,81492.54,0.0,0.03674,2e-05,6.43502]
[1778009470591,43.2,81487.99,0.0,0.03664,2e-05,6.41955]
[1778009473746,43.2,81504.88,0.0,0.03703,2e-05,6.47724]
[1778009478782,43.2,81505.23,0.0,0.03704,2e-05,6.47802]
[1778009483817,43.19,81512.74,0.0,0.03721,2e-05,6.50335]
[1778009488852,43.19,81514.79,0.0,0.03725,2e-05,6.5099]
[1778009494894,43.19,81517.78,0.0,0.03731,2e-05,6.51686]
[1778009500609,43.19,81521.74,0.0,0.0374,2e-05,6.52997]
[1778009505971,43.19,81523.2,0.0,0.03742,2e-05,6.53436]
[1778009511008,43.19,81518.28,0.0,0.03731,2e-05,6.51689]
[1778009516044,43.19,81521.46,0.0,0.03738,2e-05,6.52731]
[1778009521089,43.19,81516.16,0.0,0.03725,2e-05,6.50848]
[1778009526123,43.19,81516.54,0.0,0.03725,2e-05,6.5092]
[1778009531158,43.18,81515.67,0.0,0.03723,2e-05,6.5056]
[1778009536192,43.18,81516.78,0.0,0.03725,2e-05,6.50882]
[1778009541227,43.18,81519.19,0.0,0.0373,2e-05,6.51647]
[1778009546263,43.18,81519.02,0.0,0.03729,2e-05,6.51522]
[1778009551297,43.18,81516.78,0.0,0.03722,2e-05,6.50412]
[1778009556331,43.18,81515.29,0.0,0.03718,2e-05,6.49834]
[1778009561366,43.18,81523.19,0.0,0.03736,2e-05,6.52486]
[1778009566402,43.17,81524.13,0.0,0.03738,2e-05,6.5271]
[1778009571437,43.17,81520.27,0.0,0.03728,2e-05,6.51282]
[1778009576473,43.17,81521.94,0.0,0.03731,2e-05,6.51757]
[1778009581507,43.17,81517.67,0.0,0.0372,2e-05,6.50188]
[1778009586542,43.17,81513.24,0.0,0.03709,2e-05,6.48581]
[1778009591577,43.17,81513.77,0.0,0.0371,2e-05,6.4868]
[1778009596612,43.16,81504.29,0.0,0.03687,2e-05,6.45364]
[1778009601648,43.16,81512.61,0.0,0.03707,2e-05,6.4816]
[1778009606682,43.16,81512.35,0.0,0.03705,2e-05,6.47992]
[1778009611718,43.16,81515.14,0.0,0.0371,2e-05,6.48593]
[1778009617763,43.16,81516.18,0.0,0.03712,2e-05,6.48844]
[1778009622799,43.15,81525.68,0.0,0.03733,2e-05,6.51997]
[1778009627835,43.15,81526.77,0.0,0.03735,2e-05,6.52268]
[1778009632868,43.15,81531.53,0.0,0.03746,2e-05,6.53807]
[1778009638795,43.15,81533.43,0.0,0.03749,2e-05,6.54379]
[1778009639382,43.15,81534.89,0.0,0.03753,2e-05,6.54863]
[1778009639919,43.15,81564.56,0.0,0.03823,2e-05,6.65127]
[1778009640926,43.15,81577.55,0.0,0.03855,2e-05,6.69673]
[1778009641740,43.15,81577.55,0.0,0.03855,2e-05,6.69673]
[1778009641932,43.15,81581.93,0.0,0.03865,2e-05,6.71172]
[1778009642367,43.15,81581.93,0.0,0.03865,2e-05,6.71172]
[1778009642940,43.15,81581.24,0.0,0.03863,2e-05,6.70884]
[1778009644293,43.14,81578.64,0.0,0.03856,2e-05,6.69874]
[1778009645644,43.14,81579.52,0.0,0.03858,2e-05,6.70136]
[1778009645959,43.14,81578.84,0.0,0.03856,2e-05,6.6985]
[1778009647874,43.14,81579.96,0.0,0.03858,2e-05,6.70196]
[1778009647978,43.14,81577.44,0.0,0.03852,2e-05,6.69264]
[1778009650341,43.14,81577.56,0.0,0.03851,2e-05,6.69209]
[1778009650994,43.14,81577.95,0.0,0.03852,2e-05,6.69297]
[1778009653009,43.14,81591.58,0.0,0.03884,2e-05,6.73991]
[1778009654764,43.13,81589.96,0.0,0.0388,2e-05,6.73365]
[1778009660230,43.13,81583.18,0.0,0.03862,2e-05,6.70733]
[1778009662836,43.13,81599.92,0.0,0.03902,2e-05,6.76535]
[1778009662898,43.13,81599.66,0.0,0.03901,2e-05,6.76392]
[1778009666158,43.12,81601.82,0.0,0.03905,2e-05,6.76987]
[1778009666218,43.12,81592.91,0.0,0.03883,2e-05,6.73786]
[1778009671822,43.12,81597.31,0.0,0.0389,2e-05,6.74798]
[1778009676278,43.11,81601.13,0.0,0.03898,2e-05,6.75937]
[1778009676344,43.11,81602.21,0.0,0.039,2e-05,6.76264]
[1778009681893,43.11,81599.83,0.0,0.03892,2e-05,6.75151]
[1778009687292,43.1,81598.73,0.0,0.03888,2e-05,6.74445]
[1778009689309,43.1,81586.77,0.0,0.03858,2e-05,6.7013]
[1778009690213,43.1,81586.77,0.0,0.03858,2e-05,6.7013]
[1778009690316,43.1,81578.15,0.0,0.03837,2e-05,6.67061]
[1778009692748,43.1,81577.59,0.0,0.03835,2e-05,6.66825]
[1778009692790,43.09,81575.41,0.0,0.03829,2e-05,6.66023]
[1778009693279,43.09,81575.41,0.0,0.03829,2e-05,6.66023]
[1778009693932,43.09,81575.41,0.0,0.03829,2e-05,6.66023]
[1778009694018,43.09,81575.41,0.0,0.03829,2e-05,6.66023]
[1778009694070,43.09,81568.83,0.0,0.03813,2e-05,6.63648]
[1778009695349,43.09,81568.92,0.0,0.03813,2e-05,6.63679]
[1778009695446,43.09,81558.75,0.0,0.03789,2e-05,6.60102]
[1778009696155,43.09,81558.75,0.0,0.03789,2e-05,6.60102]
[1778009696358,43.09,81559.18,0.0,0.03789,2e-05,6.60223]
[1778009699149,43.09,81554.33,0.0,0.03778,2e-05,6.58484]
[1778009699380,43.09,81552.29,0.0,0.03773,2e-05,6.57752]
[1778009700278,43.09,81552.29,0.0,0.03773,2e-05,6.57752]
[1778009700386,43.09,81540.98,0.0,0.03745,2e-05,6.53812]
[1778009703406,43.09,81559.78,0.0,0.0379,2e-05,6.60277]
[1778009704130,43.09,81559.78,0.0,0.0379,2e-05,6.60277]
[1778009704415,43.09,81560.49,0.0,0.03791,2e-05,6.60497]
[1778009709449,43.09,81557.02,0.0,0.03782,2e-05,6.59152]
[1778009714483,43.08,81562.08,0.0,0.03793,2e-05,6.60775]
[1778009719520,43.08,81559.12,0.0,0.03785,2e-05,6.59601]
[1778009724554,43.08,81558.95,0.0,0.03784,2e-05,6.59403]
[1778009729590,43.07,81561.2,0.0,0.03788,2e-05,6.60049]
[1778009734626,43.07,81556.25,0.0,0.03774,2e-05,6.57918]
[1778009739663,43.07,81559.25,0.0,0.0378,2e-05,6.58837]
[1778009744696,43.07,81553.78,0.0,0.03766,2e-05,6.56815]
[1778009750018,43.07,81544.76,0.0,0.03744,2e-05,6.53629]
[1778009755774,43.06,81541.69,0.0,0.03737,2e-05,6.52474]
[1778009759455,43.06,81533.01,0.0,0.03716,2e-05,6.49448]
[1778009759802,43.06,81527.4,0.0,0.03703,2e-05,6.47511]
[1778009764042,43.06,81527.21,0.0,0.03702,2e-05,6.47435]
[1778009764144,43.06,81526.87,0.0,0.03701,2e-05,6.47312]
[1778009765898,43.06,81526.87,0.0,0.03701,2e-05,6.47312]
[1778009765947,43.06,81527.93,0.0,0.03704,2e-05,6.47673]
[1778009768657,43.06,81528.68,0.0,0.03705,2e-05,6.47924]
[1778009768865,43.06,81526.96,0.0,0.03701,2e-05,6.47329]
[1778009773899,43.06,81521.69,0.0,0.03689,2e-05,6.4551]
[1778009778935,43.06,81518.28,0.0,0.03681,2e-05,6.44333]
[1778009783971,43.06,81519.0,0.0,0.03682,2e-05,6.44566]
[1778009789007,43.06,81520.11,0.0,0.03685,2e-05,6.44928]
[1778009794042,43.06,81524.53,0.0,0.03694,2e-05,6.46159]
[1778009799077,43.06,81524.33,0.0,0.03693,2e-05,6.46076]
[1778009804117,43.06,81520.91,0.0,0.03685,2e-05,6.44894]
[1778009808157,43.06,81512.82,0.0,0.03666,2e-05,6.42123]
[1778009809151,43.06,81503.61,0.0,0.03645,2e-05,6.38994]
[1778009814187,43.06,81503.62,0.0,0.03645,2e-05,6.39046]
[1778009814578,43.06,81503.62,0.0,0.03645,2e-05,6.39046]
[1778009815194,43.06,81503.22,0.0,0.03644,2e-05,6.38919]
[1778009817526,43.06,81503.22,0.0,0.03644,2e-05,6.38919]
[1778009817738,43.06,81503.22,0.0,0.03644,2e-05,6.38919]
[1778009817778,43.06,81502.75,0.0,0.03643,2e-05,6.38778]
[1778009818987,43.06,81502.75,0.0,0.03643,2e-05,6.38778]
[1778009818994,43.06,81502.14,0.0,0.03642,2e-05,6.3858]
[1778009820497,43.06,81502.14,0.0,0.03642,2e-05,6.38589]
[1778009826273,43.06,81500.4,0.0,0.03639,2e-05,6.38066]
[1778009831309,43.06,81499.21,0.0,0.03636,2e-05,6.37711]
[1778009833833,43.06,81503.7,0.0,0.03647,2e-05,6.39249]
[1778009833913,43.07,81503.69,0.0,0.03647,2e-05,6.39253]
[1778009840178,43.07,81502.61,0.0,0.03644,2e-05,6.38922]
[1778009840213,43.07,81502.1,0.0,0.03643,2e-05,6.38762]
[1778009845406,43.07,81502.96,0.0,0.03646,2e-05,6.39091]
[1778009850440,43.07,81499.37,0.0,0.03637,2e-05,6.37905]
[1778009855474,43.07,81500.31,0.0,0.03638,2e-05,6.37995]
[1778009861072,43.07,81493.44,0.0,0.03623,2e-05,6.35694]
[1778009863173,43.07,81478.17,0.0,0.03588,2e-05,6.30565]
[1778009864109,43.07,81478.17,0.0,0.03588,2e-05,6.30565]
[1778009864210,43.07,81475.36,0.0,0.03582,2e-05,6.29652]
[1778009866138,43.07,81475.36,0.0,0.03582,2e-05,6.29652]
[1778009866161,43.07,81475.64,0.0,0.03583,2e-05,6.29768]
[1778009870522,43.07,81478.42,0.0,0.0359,2e-05,6.30798]
[1778009870591,43.07,81478.01,0.0,0.03589,2e-05,6.30683]
[1778009875597,43.08,81480.51,0.0,0.03595,2e-05,6.31622]
[1778009876262,43.08,81479.91,0.0,0.03594,2e-05,6.31443]
[1778009876296,43.08,81479.91,0.0,0.03594,2e-05,6.31467]
[1778009881660,43.08,81478.67,0.0,0.03592,2e-05,6.31168]
[1778009882754,43.08,81478.67,0.0,0.03592,2e-05,6.31168]
[1778009883336,43.08,81470.08,0.0,0.03573,2e-05,6.28297]
[1778009888709,43.08,81471.55,0.0,0.03577,2e-05,6.28961]
[1778009893744,43.09,81469.6,0.0,0.03574,2e-05,6.28444]
[1778009895875,43.09,81469.53,0.0,0.03574,2e-05,6.28449]
[1778009899076,43.09,81479.5,0.0,0.03597,2e-05,6.31895]
[1778009899174,43.09,81482.75,0.0,0.03605,2e-05,6.33016]
[1778009899466,43.09,81482.75,0.0,0.03605,2e-05,6.33016]
[1778009899786,43.09,81482.75,0.0,0.03605,2e-05,6.33036]
[1778009904821,43.09,81481.28,0.0,0.03602,2e-05,6.32639]
[1778009910863,43.09,81480.98,0.0,0.03602,2e-05,6.32655]
[1778009915898,43.1,81479.44,0.0,0.03598,2e-05,6.31962]
[1778009920934,43.1,81478.13,0.0,0.03596,2e-05,6.31617]
[1778009923122,43.1,81477.73,0.0,0.03595,2e-05,6.31501]
[1778009925012,43.1,81478.14,0.0,0.03596,2e-05,6.31678]
[1778009925243,43.1,81478.14,0.0,0.03596,2e-05,6.31678]
[1778009925279,43.1,81480.43,0.0,0.03602,2e-05,6.32487]
[1778009925943,43.1,81480.43,0.0,0.03602,2e-05,6.32487]
[1778009926008,43.1,81479.97,0.0,0.03601,2e-05,6.32331]
[1778009926741,43.1,81479.97,0.0,0.03601,2e-05,6.32331]
[1778009926828,43.1,81479.97,0.0,0.03601,2e-05,6.32348]
[1778009932015,43.1,81479.46,0.0,0.036,2e-05,6.32257]
[1778009937046,43.1,81477.33,0.0,0.03596,2e-05,6.31611]
[1778009942081,43.1,81476.31,0.0,0.03594,2e-05,6.31345]
[1778009943976,43.1,81476.31,0.0,0.03594,2e-05,6.31345]
[1778009944095,43.1,81475.51,0.0,0.03592,2e-05,6.31106]
[1778009945102,43.11,81464.48,0.0,0.03567,2e-05,6.27428]
[1778009945620,43.11,81464.48,0.0,0.03567,2e-05,6.27428]
[1778009946110,43.11,81457.75,0.0,0.03552,2e-05,6.25169]
[1778009951144,43.11,81456.76,0.0,0.03551,2e-05,6.24965]
[1778009956179,43.11,81458.31,0.0,0.03555,2e-05,6.2561]
[1778009961215,43.11,81460.22,0.0,0.0356,2e-05,6.26373]
[1778009966249,43.12,81462.36,0.0,0.03566,2e-05,6.27243]
[1778009971290,43.12,81463.28,0.0,0.03568,2e-05,6.27411]
[1778009976319,43.12,81465.97,0.0,0.03575,2e-05,6.28441]
[1778009978797,43.12,81473.91,0.0,0.03593,2e-05,6.3114]
[1778009979341,43.12,81485.53,0.0,0.0362,2e-05,6.35111]
[1778009980865,43.12,81485.53,0.0,0.0362,2e-05,6.35128]
[1778009981354,43.12,81486.02,0.0,0.03621,2e-05,6.35309]
[1778009986390,43.13,81485.3,0.0,0.0362,2e-05,6.35136]
[1778009991256,43.13,81484.73,0.0,0.03619,2e-05,6.34986]
[1778009991357,43.13,81493.17,0.0,0.03639,2e-05,6.37877]
[1778009992771,43.13,81493.17,0.0,0.03639,2e-05,6.37877]
[1778009992783,43.13,81493.91,0.0,0.03641,2e-05,6.38138]
[1778009998015,43.13,81492.71,0.0,0.03638,2e-05,6.37765]
[1778009999965,43.13,81491.79,0.0,0.03636,2e-05,6.37461]
[1778010001363,43.13,81491.06,0.0,0.03635,2e-05,6.3723]
[1778010001565,43.13,81481.92,0.0,0.03614,2e-05,6.34148]
[1778010003306,43.13,81481.92,0.0,0.03614,2e-05,6.34148]
[1778010003311,43.13,81482.67,0.0,0.03615,2e-05,6.34426]
[1778010004041,43.13,81482.67,0.0,0.03615,2e-05,6.34426]
[1778010004115,43.13,81483.77,0.0,0.03618,2e-05,6.34799]
[1778010005914,43.13,81483.77,0.0,0.03618,2e-05,6.34811]
[1778010005914,43.13,81483.71,0.0,0.03618,2e-05,6.34802]
[1778010007277,43.13,81483.71,0.0,0.03618,2e-05,6.34802]
[1778010007328,43.13,81486.71,0.0,0.03625,2e-05,6.3583]
[1778010008868,43.13,81486.71,0.0,0.03625,2e-05,6.35841]
[1778010008878,43.13,81485.18,0.0,0.03622,2e-05,6.35332]
[1778010011605,43.13,81486.01,0.0,0.03624,2e-05,6.35632]
[1778010013569,43.13,81485.18,0.0,0.03622,2e-05,6.3537]
[1778010019686,43.13,81490.33,0.0,0.03634,2e-05,6.37167]
[1778010023610,43.13,81493.47,0.0,0.03642,2e-05,6.38248]
[1778010025559,43.13,81494.33,0.0,0.03644,2e-05,6.38548]
[1778010030762,43.13,81492.58,0.0,0.0364,2e-05,6.37976]
[1778010035797,43.13,81495.26,0.0,0.03645,2e-05,6.38641]
[1778010040832,43.13,81497.39,0.0,0.0365,2e-05,6.39385]
[1778010045867,43.13,81498.06,0.0,0.03651,2e-05,6.39635]
[1778010047842,43.13,81499.85,0.0,0.03656,2e-05,6.40249]
[1778010047892,43.13,81498.84,0.0,0.03653,2e-05,6.39909]
[1778010052917,43.13,81499.36,0.0,0.03655,2e-05,6.4011]
[1778010057952,43.14,81498.99,0.0,0.03654,2e-05,6.40011]
[1778010062987,43.14,81503.51,0.0,0.03665,2e-05,6.41577]
[1778010063569,43.14,81503.51,0.0,0.03665,2e-05,6.41577]
[1778010063994,43.14,81506.85,0.0,0.03672,2e-05,6.42719]
[1778010069029,43.14,81506.76,0.0,0.03672,2e-05,6.42691]
[1778010075087,43.14,81508.74,0.0,0.03677,2e-05,6.4336]
[1778010076039,43.14,81508.74,0.0,0.03677,2e-05,6.4336]
[1778010077980,43.14,81509.99,0.0,0.0368,2e-05,6.43779]
[1778010078107,43.14,81520.46,0.0,0.03704,2e-05,6.47365]
[1778010081127,43.13,81531.26,0.0,0.03729,2e-05,6.51028]
[1778010086162,43.13,81535.91,0.0,0.0374,2e-05,6.52564]
[1778010091200,43.13,81540.72,0.0,0.03749,2e-05,6.5386]
[1778010091507,43.13,81540.72,0.0,0.03749,2e-05,6.5386]
[1778010100265,43.13,81543.02,0.0,0.03753,2e-05,6.54489]
[1778010106303,43.13,81544.45,0.0,0.03756,2e-05,6.54864]
[1778010111338,43.12,81547.17,0.0,0.03762,2e-05,6.55705]
[1778010116373,43.12,81546.99,0.0,0.0376,2e-05,6.55542]
[1778010121412,43.12,81541.81,0.0,0.03747,2e-05,6.53643]
[1778010125441,43.12,81530.33,0.0,0.0372,2e-05,6.49639]
[1778010130476,43.12,81530.47,0.0,0.0372,2e-05,6.49622]
[1778010135511,43.12,81529.97,0.0,0.03718,2e-05,6.49398]
[1778010140546,43.12,81519.1,0.0,0.03692,2e-05,6.45617]
[1778010142034,43.12,81519.1,0.0,0.03692,2e-05,6.45617]
[1778010142135,43.12,81514.38,0.0,0.03681,2e-05,6.43998]
[1778010147267,43.12,81516.26,0.0,0.03686,2e-05,6.44636]
[1778010147269,43.12,81525.59,0.0,0.03708,2e-05,6.47833]
[1778010152637,43.11,81533.57,0.0,0.03725,2e-05,6.50259]
[1778010157672,43.11,81535.94,0.0,0.0373,2e-05,6.51028]
[1778010162707,43.11,81538.69,0.0,0.03736,2e-05,6.51929]
[1778010167741,43.11,81546.92,0.0,0.03755,2e-05,6.54708]
[1778010173142,43.11,81546.48,0.0,0.03754,2e-05,6.54499]
[1778010179827,43.11,81546.91,0.0,0.03754,2e-05,6.54531]
[1778010185475,43.11,81545.67,0.0,0.0375,2e-05,6.54031]
[1778010190904,43.1,81544.78,0.0,0.03748,2e-05,6.5364]
[1778010194659,43.1,81545.8,0.0,0.0375,2e-05,6.53953]
[1778010195576,43.1,81560.01,0.0,0.03783,2e-05,6.5885]
[1778010196838,43.1,81560.01,0.0,0.03783,2e-05,6.5885]
[1778010197466,43.1,81560.01,0.0,0.03783,2e-05,6.5885]
[1778010197636,43.1,81567.19,0.0,0.038,2e-05,6.61326]
[1778010198236,43.1,81567.19,0.0,0.038,2e-05,6.61326]
[1778010201563,43.1,81567.07,0.0,0.038,2e-05,6.61206]
[1778010202344,43.1,81565.43,0.0,0.03795,2e-05,6.60583]
[1778010208023,43.1,81567.85,0.0,0.038,2e-05,6.6127]
[1778010213057,43.09,81569.42,0.0,0.03801,2e-05,6.61361]
[1778010218093,43.09,81571.62,0.0,0.03805,2e-05,6.62001]
[1778010225142,43.09,81569.92,0.0,0.038,2e-05,6.61192]
[1778010230182,43.08,81568.23,0.0,0.03795,2e-05,6.60451]
[1778010231349,43.08,81568.23,0.0,0.03795,2e-05,6.60451]
[1778010236925,43.08,81574.94,0.0,0.03809,2e-05,6.62601]
[1778010237230,43.08,81575.35,0.0,0.0381,2e-05,6.6271]
[1778010241525,43.08,81576.2,0.0,0.03812,2e-05,6.62907]
[1778010241574,43.08,81583.06,0.0,0.03828,2e-05,6.65272]
[1778010241951,43.08,81583.06,0.0,0.03828,2e-05,6.65272]
[1778010242263,43.07,81583.34,0.0,0.03828,2e-05,6.653]
[1778010243194,43.07,81583.34,0.0,0.03828,2e-05,6.653]
[1778010243373,43.07,81597.08,0.0,0.03861,2e-05,6.70121]
[1778010245759,43.07,81597.89,0.0,0.03863,2e-05,6.7032]
[1778010246291,43.07,81598.25,0.0,0.03863,2e-05,6.70403]
[1778010251326,43.07,81599.09,0.0,0.03864,2e-05,6.70481]
[1778010253372,43.07,81598.84,0.0,0.03863,2e-05,6.7035]
[1778010253393,43.07,81597.99,0.0,0.0386,2e-05,6.70008]
[1778010259383,43.06,81602.68,0.0,0.0387,2e-05,6.71407]
[1778010265425,43.06,81604.67,0.0,0.03873,2e-05,6.71854]
[1778010270459,43.05,81592.98,0.0,0.03843,2e-05,6.67544]
[1778010275495,43.05,81596.49,0.0,0.03849,2e-05,6.6833]
[1778010280530,43.04,81598.01,0.0,0.03852,2e-05,6.68691]
[1778010285565,43.04,81599.54,0.0,0.03854,2e-05,6.69051]
[1778010290603,43.04,81601.4,0.0,0.03857,2e-05,6.69532]
[1778010295635,43.03,81601.9,0.0,0.03857,2e-05,6.69493]
[1778010300670,43.03,81603.2,0.0,0.03859,2e-05,6.69773]
[1778010305705,43.03,81608.27,0.0,0.0387,2e-05,6.71378]
[1778010310745,43.02,81610.22,0.0,0.03873,2e-05,6.71874]
[1778010316396,43.02,81612.83,0.0,0.03878,2e-05,6.72605]
[1778010321867,43.01,81613.57,0.0,0.03879,2e-05,6.72676]
[1778010327863,43.01,81614.0,0.0,0.03878,2e-05,6.72564]
[1778010332183,43.01,81614.0,0.0,0.03877,2e-05,6.72453]
[1778010337734,43.0,81618.38,0.0,0.03885,2e-05,6.73526]
[1778010342896,43.0,81619.21,0.0,0.03885,2e-05,6.73581]
[1778010343360,43.0,81619.21,0.0,0.03885,2e-05,6.73581]
[1778010344440,43.0,81619.55,0.0,0.03886,2e-05,6.73661]
[1778010345991,43.0,81622.92,0.0,0.03894,2e-05,6.74772]
[1778010351022,42.99,81613.11,0.0,0.03868,2e-05,6.71063]
[1778010356678,42.99,81603.18,0.0,0.03842,2e-05,6.67345]
[1778010362101,42.98,81610.2,0.0,0.03858,2e-05,6.69605]
[1778010367135,42.98,81610.39,0.0,0.03857,2e-05,6.69519]
[1778010372170,42.98,81610.39,0.0,0.03856,2e-05,6.69329]
[1778010377205,42.97,81608.39,0.0,0.0385,2e-05,6.68431]
[1778010382240,42.97,81606.67,0.0,0.03844,2e-05,6.67637]
[1778010387275,42.96,81601.32,0.0,0.0383,2e-05,6.65575]
[1778010393316,42.96,81601.24,0.0,0.03827,2e-05,6.65065]
[1778010398352,42.96,81603.93,0.0,0.03832,2e-05,6.65841]
[1778010403386,42.95,81603.62,0.0,0.0383,2e-05,6.65561]
[1778010405533,42.95,81593.0,0.0,0.03804,2e-05,6.61773]
[1778010406065,42.95,81593.0,0.0,0.03804,2e-05,6.61773]
[1778010408423,42.95,81569.32,0.0,0.03747,2e-05,6.53448]
[1778010409089,42.95,81569.32,0.0,0.03747,2e-05,6.53448]
[1778010414589,42.95,81575.37,0.0,0.03761,2e-05,6.55471]
[1778010416961,42.95,81572.57,0.0,0.03754,2e-05,6.54447]
[1778010422521,42.95,81570.74,0.0,0.03749,2e-05,6.53711]
[1778010427556,42.94,81565.59,0.0,0.03736,2e-05,6.51847]
[1778010432591,42.94,81559.08,0.0,0.0372,2e-05,6.49543]
[1778010437625,42.94,81557.33,0.0,0.03716,2e-05,6.48893]
[1778010442661,42.94,81558.73,0.0,0.03718,2e-05,6.49331]
[1778010445990,42.94,81558.18,0.0,0.03717,2e-05,6.49113]
[1778010448946,42.94,81553.07,0.0,0.03705,2e-05,6.47323]
[1778010452790,42.94,81553.33,0.0,0.03704,2e-05,6.47117]
[1778010452815,42.94,81553.5,0.0,0.03704,2e-05,6.4716]
[1778010458773,42.94,81553.26,0.0,0.03703,2e-05,6.47035]
[1778010461795,42.94,81566.28,0.0,0.03734,2e-05,6.51499]
[1778010463091,42.94,81568.68,0.0,0.03739,2e-05,6.52316]
[1778010465197,42.94,81573.38,0.0,0.0375,2e-05,6.53914]
[1778010466319,42.94,81570.7,0.0,0.03744,2e-05,6.52967]
[1778010471870,42.93,81574.34,0.0,0.03752,2e-05,6.54145]
[1778010476900,42.93,81578.44,0.0,0.03761,2e-05,6.55493]
[1778010478754,42.93,81580.55,0.0,0.03766,2e-05,6.56212]
[1778010483785,42.93,81597.71,0.0,0.03807,2e-05,6.62121]
[1778010488985,42.93,81602.21,0.0,0.03816,2e-05,6.63537]
[1778010494019,42.93,81602.32,0.0,0.03816,2e-05,6.63441]
[1778010499059,42.92,81604.41,0.0,0.0382,2e-05,6.64033]
[1778010502079,42.92,81614.6,0.0,0.03844,2e-05,6.67522]
[1778010506269,42.92,81612.14,0.0,0.03837,2e-05,6.66557]
[1778010512149,42.91,81613.81,0.0,0.03838,2e-05,6.66635]
[1778010515804,42.91,81613.81,0.0,0.03838,2e-05,6.66635]
[1778010521362,42.91,81613.32,0.0,0.03835,2e-05,6.66202]
[1778010527870,42.9,81622.12,0.0,0.03854,2e-05,6.69028]
[1778010533297,42.9,81621.33,0.0,0.03851,2e-05,6.6857]
[1778010535580,42.9,81621.35,0.0,0.03851,2e-05,6.68542]
[1778010537323,42.9,81622.38,0.0,0.03853,2e-05,6.68835]
[1778010543368,42.89,81622.27,0.0,0.03851,2e-05,6.68553]
[1778010545216,42.89,81620.91,0.0,0.03848,2e-05,6.6804]
[1778010548756,42.89,81606.22,0.0,0.03811,2e-05,6.62785]
[1778010548857,42.89,81602.78,0.0,0.03803,2e-05,6.61556]
[1778010549246,42.89,81602.78,0.0,0.03803,2e-05,6.61556]
[1778010549409,42.89,81602.78,0.0,0.03803,2e-05,6.61513]
[1778010554445,42.89,81606.03,0.0,0.0381,2e-05,6.62567]
[1778010559479,42.88,81604.08,0.0,0.03804,2e-05,6.61773]
[1778010564514,42.88,81603.65,0.0,0.03803,2e-05,6.61521]
[1778010566834,42.88,81603.99,0.0,0.03803,2e-05,6.61621]
[1778010566935,42.88,81603.01,0.0,0.03801,2e-05,6.61239]
[1778010572146,42.88,81603.12,0.0,0.03799,2e-05,6.60928]
[1778010572570,42.88,81603.82,0.0,0.038,2e-05,6.61154]
[1778010577606,42.88,81598.26,0.0,0.03786,2e-05,6.5911]
[1778010579150,42.88,81597.26,0.0,0.03784,2e-05,6.58743]
[1778010579748,42.88,81597.26,0.0,0.03784,2e-05,6.58743]
[1778010587675,42.87,81590.41,0.0,0.03766,2e-05,6.56194]
[1778010588344,42.87,81590.41,0.0,0.03766,2e-05,6.56194]
[1778010588681,42.87,81591.4,0.0,0.03769,2e-05,6.56523]
[1778010594335,42.87,81591.85,0.0,0.03769,2e-05,6.56576]
[1778010599759,42.87,81589.24,0.0,0.03762,2e-05,6.55581]
[1778010600415,42.87,81589.24,0.0,0.03762,2e-05,6.55581]
[1778010600766,42.87,81590.0,0.0,0.03764,2e-05,6.55829]
[1778010601776,42.87,81577.59,0.0,0.03734,2e-05,6.51489]
[1778010603523,42.87,81568.87,0.0,0.03713,2e-05,6.4847]
[1778010603787,42.87,81573.31,0.0,0.03724,2e-05,6.50001]
[1778010605676,42.87,81568.92,0.0,0.03713,2e-05,6.48475]
[1778010605801,42.87,81571.93,0.0,0.0372,2e-05,6.49512]
[1778010609829,42.87,81561.27,0.0,0.03695,2e-05,6.45821]
[1778010612852,42.87,81550.66,0.0,0.0367,2e-05,6.42183]
[1778010617890,42.87,81556.26,0.0,0.03684,2e-05,6.44144]
[1778010622922,42.87,81555.31,0.0,0.03682,2e-05,6.43848]
[1778010627960,42.87,81545.03,0.0,0.03658,2e-05,6.40355]
[1778010632994,42.87,81554.93,0.0,0.0368,2e-05,6.43545]
[1778010638041,42.87,81556.52,0.0,0.03684,2e-05,6.44139]
[1778010643066,42.87,81556.12,0.0,0.03683,2e-05,6.4405]
[1778010648101,42.88,81553.5,0.0,0.03678,2e-05,6.43202]
[1778010653136,42.88,81549.67,0.0,0.03669,2e-05,6.41957]
[1778010658171,42.88,81558.56,0.0,0.03691,2e-05,6.45079]
[1778010663205,42.88,81556.97,0.0,0.03687,2e-05,6.44581]
[1778010668245,42.88,81555.24,0.0,0.03683,2e-05,6.44044]
[1778010673276,42.88,81555.19,0.0,0.03684,2e-05,6.4409]
[1778010676297,42.88,81569.92,0.0,0.03719,2e-05,6.49202]
[1778010679320,42.88,81543.62,0.0,0.03657,2e-05,6.40166]
[1778010680723,42.88,81543.62,0.0,0.03657,2e-05,6.40166]
[1778010680777,42.88,81538.21,0.0,0.03645,2e-05,6.38333]
[1778010683348,42.88,81524.9,0.0,0.03614,2e-05,6.3386]
[1778010688383,42.89,81524.32,0.0,0.03614,2e-05,6.338]
[1778010693418,42.89,81522.11,0.0,0.03608,2e-05,6.32914]
[1778010697067,42.89,81520.52,0.0,0.03605,2e-05,6.32428]
[1778010697071,42.89,81527.01,0.0,0.0362,2e-05,6.34688]
[1778010697729,42.89,81527.01,0.0,0.0362,2e-05,6.34688]
[1778010697794,42.89,81530.76,0.0,0.03629,2e-05,6.35966]
[1778010698322,42.89,81530.76,0.0,0.03629,2e-05,6.35966]
[1778010698452,42.89,81530.76,0.0,0.03629,2e-05,6.35989]
[1778010703488,42.89,81529.04,0.0,0.03626,2e-05,6.35501]
[1778010704593,42.89,81529.04,0.0,0.03626,2e-05,6.35501]
[1778010705108,42.9,81521.15,0.0,0.03608,2e-05,6.32861]
[1778010710537,42.9,81516.16,0.0,0.03597,2e-05,6.31296]
[1778010715575,42.9,81513.66,0.0,0.03592,2e-05,6.30585]
[1778010720372,42.9,81514.33,0.0,0.03595,2e-05,6.30922]
[1778010720607,42.9,81515.04,0.0,0.03596,2e-05,6.3119]
[1778010725853,42.91,81514.06,0.0,0.03595,2e-05,6.3097]
[1778010725900,42.91,81513.98,0.0,0.03595,2e-05,6.30971]
[1778010726752,42.91,81513.98,0.0,0.03595,2e-05,6.30971]
[1778010726811,42.91,81495.98,0.0,0.03554,2e-05,6.24916]
[1778010728141,42.91,81495.98,0.0,0.03554,2e-05,6.24916]
[1778010728766,42.91,81495.81,0.0,0.03554,2e-05,6.24887]
[1778010728793,42.91,81467.74,0.0,0.03491,2e-05,6.15564]
[1778010734708,42.91,81469.83,0.0,0.03497,2e-05,6.16511]
[1778010739740,42.92,81470.19,0.0,0.035,2e-05,6.16875]
[1778010744775,42.92,81467.21,0.0,0.03495,2e-05,6.16121]
[1778010749811,42.93,81464.11,0.0,0.03489,2e-05,6.15332]
[1778010753840,42.93,81478.64,0.0,0.03522,2e-05,6.20106]
[1778010757868,42.94,81493.19,0.0,0.03556,2e-05,6.25144]
[1778010762904,42.94,81493.06,0.0,0.03557,2e-05,6.25254]
[1778010767939,42.94,81488.21,0.0,0.03547,2e-05,6.2379]
[1778010772974,42.95,81491.05,0.0,0.03555,2e-05,6.2492]
[1778010778009,42.95,81496.32,0.0,0.03568,2e-05,6.26864]
[1778010783044,42.95,81496.66,0.0,0.0357,2e-05,6.27136]
[1778010787176,42.96,81508.78,0.0,0.03599,2e-05,6.31388]
[1778010789399,42.96,81509.73,0.0,0.03601,2e-05,6.31736]
[1778010790103,42.96,81509.58,0.0,0.03601,2e-05,6.31709]
[1778010793337,42.96,81510.58,0.0,0.03604,2e-05,6.32144]
[1778010794128,42.96,81511.34,0.0,0.03606,2e-05,6.32426]
[1778010796916,42.96,81512.06,0.0,0.03608,2e-05,6.32717]
[1778010797151,42.96,81512.66,0.0,0.03609,2e-05,6.32944]
[1778010798398,42.96,81503.43,0.0,0.03588,2e-05,6.29817]
[1778010799164,42.96,81505.06,0.0,0.03592,2e-05,6.3042]
[1778010800814,42.96,81508.27,0.0,0.036,2e-05,6.31535]
[1778010801177,42.96,81508.48,0.0,0.036,2e-05,6.31632]
[1778010806213,42.97,81507.28,0.0,0.03598,2e-05,6.31352]
[1778010811176,42.97,81516.99,0.0,0.03622,2e-05,6.34743]
[1778010811253,42.97,81517.64,0.0,0.03622,2e-05,6.34715]
[1778010813261,42.97,81532.88,0.0,0.03657,2e-05,6.39951]
[1778010813479,42.97,81532.88,0.0,0.03657,2e-05,6.39951]
[1778010813981,42.97,81532.88,0.0,0.03657,2e-05,6.39951]
[1778010814081,42.97,81534.48,0.0,0.03661,2e-05,6.40498]
[1778010819303,42.97,81530.57,0.0,0.03653,2e-05,6.39235]
[1778010820649,42.97,81530.57,0.0,0.03653,2e-05,6.39235]
[1778010820747,42.97,81521.69,0.0,0.03632,2e-05,6.3622]
[1778010823479,42.97,81530.07,0.0,0.03652,2e-05,6.39116]
[1778010823705,42.97,81530.07,0.0,0.03652,2e-05,6.39116]
[1778010823963,42.97,81530.07,0.0,0.03652,2e-05,6.39116]
[1778010824047,42.97,81541.04,0.0,0.03677,2e-05,6.42884]
[1778010825289,42.97,81541.04,0.0,0.03678,2e-05,6.42897]
[1778010825952,42.97,81552.13,0.0,0.03704,2e-05,6.46715]
[1778010826627,42.97,81552.13,0.0,0.03704,2e-05,6.46715]
[1778010827265,42.97,81551.76,0.0,0.03703,2e-05,6.46589]
[1778010827968,42.97,81551.76,0.0,0.03703,2e-05,6.46589]
[1778010828042,42.97,81553.98,0.0,0.03708,2e-05,6.47353]
[1778010829187,42.97,81553.98,0.0,0.03708,2e-05,6.47353]
[1778010829373,42.97,81552.71,0.0,0.03705,2e-05,6.46913]
[1778010834408,42.97,81549.69,0.0,0.03698,2e-05,6.45867]
[1778010839456,42.97,81550.67,0.0,0.037,2e-05,6.46199]
[1778010844491,42.97,81553.99,0.0,0.03708,2e-05,6.47332]
[1778010849526,42.97,81568.29,0.0,0.03742,2e-05,6.5225]
[1778010854561,42.97,81560.63,0.0,0.03723,2e-05,6.49552]
[1778010859597,42.97,81569.1,0.0,0.03743,2e-05,6.52433]
[1778010864632,42.97,81573.86,0.0,0.03754,2e-05,6.54018]
[1778010869667,42.97,81574.26,0.0,0.03754,2e-05,6.54089]
[1778010874702,42.97,81571.02,0.0,0.03745,2e-05,6.52631]
[1778010879738,42.97,81576.8,0.0,0.03758,2e-05,6.54577]
[1778010884773,42.96,81574.72,0.0,0.03753,2e-05,6.53796]
[1778010889807,42.96,81563.23,0.0,0.03725,2e-05,6.49764]
[1778010894843,42.96,81570.94,0.0,0.03743,2e-05,6.52403]
[1778010899877,42.96,81574.89,0.0,0.03752,2e-05,6.53738]
[1778010903272,42.96,81572.14,0.0,0.03745,2e-05,6.52768]
[1778010903032,42.96,81558.95,0.0,0.03714,2e-05,6.482]
[1778010903908,42.96,81558.87,0.0,0.03714,2e-05,6.4817]
[1778010906926,42.96,81547.68,0.0,0.03688,2e-05,6.4433]
[1778010911964,42.96,81550.87,0.0,0.03695,2e-05,6.45462]
[1778010916997,42.96,81553.04,0.0,0.03701,2e-05,6.46234]
[1778010922032,42.96,81550.57,0.0,0.03695,2e-05,6.45407]
[1778010927067,42.96,81550.91,0.0,0.03696,2e-05,6.45556]
[1778010931094,42.96,81541.6,0.0,0.03673,2e-05,6.42117]
[1778010936131,42.97,81535.22,0.0,0.03658,2e-05,6.39992]
[1778010939786,42.97,81529.41,0.0,0.03645,2e-05,6.38046]
[1778010945193,42.97,81515.87,0.0,0.03614,2e-05,6.33525]
[1778010951235,42.97,81515.63,0.0,0.03615,2e-05,6.33568]
[1778010956270,42.97,81530.08,0.0,0.03649,2e-05,6.38614]
[1778010960348,42.97,81533.37,0.0,0.03657,2e-05,6.39764]
[1778010960368,42.97,81547.54,0.0,0.0369,2e-05,6.44633]
[1778010960658,42.97,81547.54,0.0,0.0369,2e-05,6.44633]
[1778010961669,42.97,81547.64,0.0,0.03691,2e-05,6.44679]
[1778010962380,42.97,81565.73,0.0,0.03733,2e-05,6.5093]
[1778010962799,42.97,81565.73,0.0,0.03733,2e-05,6.5093]
[1778010963320,42.97,81565.73,0.0,0.03733,2e-05,6.50926]
[1778010968355,42.97,81566.35,0.0,0.03735,2e-05,6.5111]
[1778010973392,42.97,81565.9,0.0,0.03733,2e-05,6.50924]
[1778010978425,42.97,81567.82,0.0,0.03738,2e-05,6.51553]
[1778010983460,42.97,81569.96,0.0,0.03742,2e-05,6.52231]
[1778010989502,42.97,81568.91,0.0,0.03739,2e-05,6.51792]
[1778010994325,42.97,81569.87,0.0,0.0374,2e-05,6.51812]
[1778010994433,42.97,81569.87,0.0,0.0374,2e-05,6.51812]
[1778010994427,42.97,81570.16,0.0,0.0374,2e-05,6.51885]
[1778010994537,42.97,81570.16,0.0,0.0374,2e-05,6.51885]
[1778010999571,42.97,81567.26,0.0,0.03733,2e-05,6.50812]
[1778011004607,42.97,81567.67,0.0,0.03733,2e-05,6.50885]
[1778011009642,42.96,81565.69,0.0,0.03728,2e-05,6.50132]
[1778011014680,42.96,81562.99,0.0,0.03721,2e-05,6.49134]
[1778011019712,42.96,81562.8,0.0,0.03721,2e-05,6.49009]
[1778011024747,42.96,81559.99,0.0,0.03713,2e-05,6.47982]
[1778011029782,42.96,81564.52,0.0,0.03724,2e-05,6.49492]
[1778011034817,42.96,81563.65,0.0,0.03721,2e-05,6.49128]
[1778011035866,42.96,81563.65,0.0,0.03721,2e-05,6.49128]
[1778011035927,42.96,81563.7,0.0,0.03721,2e-05,6.49133]
[1778011042012,42.96,81561.19,0.0,0.03715,2e-05,6.48203]
[1778011042070,42.96,81562.06,0.0,0.03717,2e-05,6.48492]
[1778011047908,42.95,81562.08,0.0,0.03716,2e-05,6.48427]
[1778011052942,42.95,81559.59,0.0,0.03709,2e-05,6.47234]
[1778011057978,42.95,81560.15,0.0,0.0371,2e-05,6.47373]
[1778011063014,42.95,81561.32,0.0,0.03712,2e-05,6.47721]
[1778011068050,42.95,81561.28,0.0,0.03712,2e-05,6.4765]
[1778011073086,42.95,81569.66,0.0,0.03731,2e-05,6.50486]
[1778011078121,42.95,81582.1,0.0,0.0376,2e-05,6.54703]
[1778011083156,42.94,81579.63,0.0,0.03753,2e-05,6.53735]
[1778011088191,42.94,81580.28,0.0,0.03754,2e-05,6.53859]
[1778011093229,42.94,81579.27,0.0,0.03751,2e-05,6.53409]
[1778011098261,42.94,81575.58,0.0,0.03742,2e-05,6.52035]
[1778011100303,42.94,81569.5,0.0,0.03727,2e-05,6.49914]
[1778011100379,42.94,81565.53,0.0,0.03717,2e-05,6.4853]
[1778011106317,42.94,81571.6,0.0,0.03731,2e-05,6.50563]
[1778011111362,42.94,81575.16,0.0,0.03738,2e-05,6.51457]
[1778011116392,42.93,81576.43,0.0,0.03741,2e-05,6.51857]
[1778011121423,42.93,81576.59,0.0,0.03741,2e-05,6.51866]
[1778011126458,42.93,81566.26,0.0,0.03716,2e-05,6.48256]
[1778011131493,42.93,81562.38,0.0,0.03707,2e-05,6.46907]
[1778011136528,42.93,81560.66,0.0,0.03703,2e-05,6.46315]
[1778011141563,42.93,81563.64,0.0,0.0371,2e-05,6.47346]
[1778011143604,42.93,81564.29,0.0,0.03711,2e-05,6.47567]
[1778011144583,42.93,81566.73,0.0,0.03717,2e-05,6.48407]
[1778011145506,42.93,81566.73,0.0,0.03717,2e-05,6.48407]
[1778011150628,42.93,81566.38,0.0,0.03716,2e-05,6.48258]
[1778011155664,42.93,81571.04,0.0,0.03727,2e-05,6.49841]
[1778011160699,42.93,81564.42,0.0,0.03711,2e-05,6.47531]
[1778011165734,42.93,81568.17,0.0,0.0372,2e-05,6.48806]
[1778011170770,42.93,81562.27,0.0,0.03706,2e-05,6.46756]
[1778011175808,42.93,81559.49,0.0,0.03698,2e-05,6.45508]
[1778011177261,42.93,81559.49,0.0,0.03698,2e-05,6.45508]
[1778011177293,42.93,81541.95,0.0,0.03656,2e-05,6.39488]
[1778011181846,42.93,81531.45,0.0,0.03632,2e-05,6.35952]
[1778011186880,42.93,81532.58,0.0,0.03635,2e-05,6.36403]
[1778011191916,42.93,81534.13,0.0,0.03639,2e-05,6.36991]
[1778011195195,42.93,81540.42,0.0,0.03654,2e-05,6.39163]
[1778011195403,42.93,81540.42,0.0,0.03654,2e-05,6.39163]
[1778011195461,42.93,81540.42,0.0,0.03654,2e-05,6.39163]
[1778011195518,42.93,81541.53,0.0,0.03657,2e-05,6.39552]
[1778011196130,42.93,81541.53,0.0,0.03657,2e-05,6.39552]
[1778011196325,42.93,81549.28,0.0,0.03675,2e-05,6.42218]
[1778011197300,42.93,81549.28,0.0,0.03675,2e-05,6.42218]
[1778011197371,42.94,81550.7,0.0,0.03678,2e-05,6.42715]
[1778011198134,42.94,81550.7,0.0,0.03678,2e-05,6.42715]
[1778011204010,42.94,81553.76,0.0,0.03686,2e-05,6.43805]
[1778011204887,42.94,81553.76,0.0,0.03686,2e-05,6.43805]
[1778011206015,42.94,81571.7,0.0,0.03728,2e-05,6.5]
[1778011207146,42.94,81571.7,0.0,0.03728,2e-05,6.5]
[1778011207242,42.94,81589.77,0.0,0.03771,2e-05,6.56255]
[1778011207848,42.94,81589.77,0.0,0.03771,2e-05,6.56255]
[1778011208653,42.94,81594.39,0.0,0.03782,2e-05,6.5785]
[1778011210563,42.94,81594.39,0.0,0.03782,2e-05,6.5785]
[1778011212548,42.93,81596.86,0.0,0.03788,2e-05,6.58663]
[1778011214072,42.93,81611.68,0.0,0.03823,2e-05,6.63814]
[1778011215091,42.93,81611.68,0.0,0.03823,2e-05,6.63814]
[1778011215135,42.93,81614.99,0.0,0.03831,2e-05,6.64923]
[1778011215719,42.93,81614.99,0.0,0.03831,2e-05,6.64923]
[1778011216086,42.93,81614.99,0.0,0.03831,2e-05,6.64923]
[1778011217270,42.93,81614.99,0.0,0.03831,2e-05,6.64923]
[1778011221121,42.93,81602.17,0.0,0.03799,2e-05,6.6029]
[1778011221838,42.93,81602.17,0.0,0.03799,2e-05,6.6029]
[1778011222131,42.93,81603.17,0.0,0.03801,2e-05,6.60593]
[1778011227364,42.93,81599.08,0.0,0.03791,2e-05,6.59092]
[1778011227379,42.93,81601.01,0.0,0.03795,2e-05,6.59721]
[1778011228188,42.93,81601.01,0.0,0.03795,2e-05,6.59721]
[1778011228226,42.93,81601.82,0.0,0.03797,2e-05,6.59979]
[1778011229331,42.93,81601.82,0.0,0.03797,2e-05,6.59979]
[1778011229399,42.93,81601.74,0.0,0.03796,2e-05,6.59926]
[1778011230096,42.93,81601.74,0.0,0.03796,2e-05,6.59926]
[1778011230184,42.93,81601.74,0.0,0.03796,2e-05,6.59901]
[1778011230801,42.93,81601.74,0.0,0.03796,2e-05,6.59901]
[1778011231191,42.92,81601.04,0.0,0.03793,2e-05,6.59355]
[1778011236226,42.92,81600.28,0.0,0.0379,2e-05,6.58963]
[1778011241261,42.92,81599.28,0.0,0.03787,2e-05,6.5849]
[1778011246296,42.92,81599.55,0.0,0.03787,2e-05,6.58457]
[1778011251331,42.91,81599.08,0.0,0.03785,2e-05,6.58189]
[1778011256366,42.91,81587.86,0.0,0.03757,2e-05,6.54138]
[1778011259387,42.91,81571.07,0.0,0.03717,2e-05,6.48281]
[1778011259940,42.91,81571.07,0.0,0.03717,2e-05,6.48281]
[1778011260395,42.91,81569.54,0.0,0.03713,2e-05,6.47745]
[1778011262058,42.91,81574.22,0.0,0.03724,2e-05,6.49354]
[1778011262424,42.91,81574.22,0.0,0.03724,2e-05,6.49344]
[1778011267459,42.91,81577.73,0.0,0.03732,2e-05,6.50505]
[1778011272497,42.91,81579.42,0.0,0.03736,2e-05,6.51033]
[1778011277529,42.91,81580.45,0.0,0.03738,2e-05,6.51331]
[1778011282564,42.91,81589.95,0.0,0.0376,2e-05,6.54567]
[1778011287599,42.9,81599.24,0.0,0.03782,2e-05,6.57716]
[1778011292633,42.9,81602.97,0.0,0.03788,2e-05,6.58644]
[1778011293641,42.9,81616.28,0.0,0.0382,2e-05,6.63286]
[1778011298677,42.9,81612.79,0.0,0.03811,2e-05,6.61935]
[1778011301697,42.9,81602.26,0.0,0.03785,2e-05,6.58174]
[1778011306732,42.9,81594.03,0.0,0.03765,2e-05,6.55207]
[1778011311769,42.89,81589.23,0.0,0.03752,2e-05,6.53445]
[1778011316803,42.89,81582.67,0.0,0.03736,2e-05,6.51098]
[1778011321840,42.89,81589.87,0.0,0.03753,2e-05,6.53527]
[1778011326875,42.89,81594.93,0.0,0.03765,2e-05,6.55206]
[1778011331911,42.89,81597.67,0.0,0.0377,2e-05,6.56075]
[1778011336945,42.89,81592.78,0.0,0.03758,2e-05,6.54294]
[1778011341980,42.88,81599.91,0.0,0.03775,2e-05,6.56693]
[1778011347017,42.88,81605.73,0.0,0.03788,2e-05,6.58635]
[1778011351979,42.88,81605.68,0.0,0.03786,2e-05,6.58259]
[1778011357087,42.88,81608.88,0.0,0.03793,2e-05,6.59248]
[1778011362124,42.88,81614.66,0.0,0.03806,2e-05,6.61161]
[1778011367159,42.87,81618.5,0.0,0.03814,2e-05,6.62376]
[1778011372194,42.87,81621.06,0.0,0.03819,2e-05,6.63144]
[1778011373442,42.87,81621.06,0.0,0.03819,2e-05,6.63144]
[1778011374178,42.87,81620.32,0.0,0.03817,2e-05,6.62829]
[1778011376215,42.87,81620.52,0.0,0.03818,2e-05,6.62873]
[1778011376740,42.87,81620.52,0.0,0.03818,2e-05,6.62873]
[1778011378102,42.87,81621.82,0.0,0.0382,2e-05,6.63276]
[1778011378698,42.87,81621.82,0.0,0.0382,2e-05,6.63276]
[1778011384278,42.86,81622.55,0.0,0.03821,2e-05,6.63314]
[1778011389313,42.86,81623.7,0.0,0.03822,2e-05,6.63586]
[1778011394349,42.86,81624.99,0.0,0.03825,2e-05,6.63906]
[1778011399384,42.86,81631.48,0.0,0.03839,2e-05,6.66046]
[1778011404434,42.85,81630.43,0.0,0.03836,2e-05,6.65526]
[1778011409469,42.85,81627.87,0.0,0.03829,2e-05,6.64481]
[1778011414504,42.85,81625.07,0.0,0.03819,2e-05,6.6308]
[1778011415832,42.85,81625.07,0.0,0.03819,2e-05,6.6308]
[1778011417571,42.85,81623.12,0.0,0.03814,2e-05,6.62342]
[1778011417627,42.85,81622.24,0.0,0.03812,2e-05,6.62007]
[1778011418308,42.85,81622.24,0.0,0.03812,2e-05,6.62007]
[1778011418621,42.85,81622.24,0.0,0.03812,2e-05,6.62007]
[1778011418823,42.85,81622.24,0.0,0.03812,2e-05,6.62007]
[1778011418826,42.85,81666.94,0.0,0.03921,2e-05,6.77821]
[1778011420759,42.84,81666.82,0.0,0.03921,2e-05,6.77752]
[1778011420777,42.84,81666.45,0.0,0.03919,2e-05,6.77493]
[1778011422490,42.84,81666.68,0.0,0.03919,2e-05,6.77518]
[1778011422566,42.84,81651.61,0.0,0.03882,2e-05,6.72108]
[1778011423581,42.84,81626.76,0.0,0.03821,2e-05,6.63292]
[1778011424146,42.84,81626.76,0.0,0.03821,2e-05,6.63292]
[1778011424247,42.84,81626.76,0.0,0.03821,2e-05,6.63292]
[1778011425588,42.84,81644.06,0.0,0.03862,2e-05,6.6933]
[1778011426242,42.84,81644.06,0.0,0.03862,2e-05,6.6933]
[1778011426599,42.84,81656.74,0.0,0.03893,2e-05,6.73742]
[1778011428608,42.84,81667.71,0.0,0.0392,2e-05,6.776]
[1778011433644,42.83,81664.08,0.0,0.03908,2e-05,6.75998]
[1778011438680,42.82,81656.81,0.0,0.03889,2e-05,6.73181]
[1778011443713,42.82,81651.3,0.0,0.03874,2e-05,6.71026]
[1778011448751,42.82,81646.04,0.0,0.0386,2e-05,6.68969]
[1778011453393,42.81,81644.89,0.0,0.03856,2e-05,6.68415]
[1778011453790,42.81,81626.89,0.0,0.03812,2e-05,6.62037]
[1778011454744,42.81,81626.89,0.0,0.03812,2e-05,6.62037]
[1778011454793,42.81,81626.2,0.0,0.0381,2e-05,6.61769]
[1778011459828,42.81,81629.32,0.0,0.03817,2e-05,6.62747]
[1778011464865,42.81,81631.8,0.0,0.03822,2e-05,6.63501]
[1778011469901,42.81,81633.8,0.0,0.03826,2e-05,6.64087]
[1778011474938,42.8,81641.04,0.0,0.03841,2e-05,6.66242]
[1778011476522,42.8,81642.65,0.0,0.03845,2e-05,6.66785]
[1778011477675,42.8,81643.69,0.0,0.03847,2e-05,6.67127]
[1778011477959,42.8,81657.51,0.0,0.03881,2e-05,6.71995]
[1778011479971,42.8,81668.75,0.0,0.03908,2e-05,6.75922]
[1778011481708,42.8,81671.27,0.0,0.03914,2e-05,6.76781]
[1778011487020,42.79,81676.36,0.0,0.03925,2e-05,6.78339]
[1778011492055,42.79,81676.11,0.0,0.03923,2e-05,6.78027]
[1778011494071,42.79,81662.89,0.0,0.03889,2e-05,6.73228]
[1778011499104,42.78,81667.27,0.0,0.03899,2e-05,6.74601]
[1778011504139,42.78,81668.31,0.0,0.039,2e-05,6.74779]
[1778011508179,42.78,81657.71,0.0,0.03873,2e-05,6.70863]
[1778011513215,42.77,81651.14,0.0,0.03856,2e-05,6.68403]
[1778011518250,42.77,81653.12,0.0,0.0386,2e-05,6.6898]
[1778011523284,42.77,81657.44,0.0,0.0387,2e-05,6.70385]
[1778011528319,42.77,81662.21,0.0,0.0388,2e-05,6.71936]
[1778011533353,42.76,81659.27,0.0,0.03871,2e-05,6.70476]
[1778011535371,42.76,81642.56,0.0,0.03829,2e-05,6.64517]
[1778011541026,42.76,81629.38,0.0,0.03797,2e-05,6.59802]
[1778011546445,42.76,81628.27,0.0,0.03794,2e-05,6.59356]
[1778011551482,42.76,81626.61,0.0,0.03789,2e-05,6.58716]
[1778011556515,42.76,81632.46,0.0,0.03803,2e-05,6.60714]
[1778011561551,42.76,81635.39,0.0,0.0381,2e-05,6.61652]
[1778011566585,42.75,81629.56,0.0,0.03795,2e-05,6.59506]
[1778011571621,42.75,81626.09,0.0,0.03786,2e-05,6.58191]
[1778011576654,42.75,81621.38,0.0,0.03774,2e-05,6.56446]
[1778011581692,42.75,81618.57,0.0,0.03766,2e-05,6.5537]
[1778011586725,42.75,81616.69,0.0,0.03761,2e-05,6.54624]
[1778011590329,42.75,81611.29,0.0,0.03748,2e-05,6.52685]
[1778011590753,42.75,81594.76,0.0,0.03708,2e-05,6.46926]
[1778011591765,42.75,81594.76,0.0,0.03708,2e-05,6.46926]
[1778011591851,42.75,81594.17,0.0,0.03705,2e-05,6.46437]
[1778011592701,42.75,81594.17,0.0,0.03705,2e-05,6.46437]
[1778011592770,42.75,81594.17,0.0,0.03705,2e-05,6.46437]
[1778011595621,42.74,81585.55,0.0,0.03685,2e-05,6.43453]
[1778011595787,42.74,81587.87,0.0,0.0369,2e-05,6.44254]
[1778011600823,42.75,81592.27,0.0,0.03701,2e-05,6.45778]
[1778011606865,42.75,81595.76,0.0,0.03709,2e-05,6.46995]
[1778011607804,42.75,81595.76,0.0,0.03709,2e-05,6.46995]
[1778011607903,42.75,81582.29,0.0,0.03677,2e-05,6.42346]
[1778011608235,42.75,81582.29,0.0,0.03677,2e-05,6.42346]
[1778011608452,42.75,81582.29,0.0,0.03677,2e-05,6.42346]
[1778011608883,42.75,81583.04,0.0,0.03679,2e-05,6.42604]
[1778011609454,42.75,81583.04,0.0,0.03679,2e-05,6.42604]
[1778011609888,42.75,81569.07,0.0,0.03646,2e-05,6.37825]
[1778011610268,42.75,81569.07,0.0,0.03646,2e-05,6.37825]
[1778011610850,42.75,81569.07,0.0,0.03646,2e-05,6.37825]
[1778011611324,42.75,81568.76,0.0,0.03646,2e-05,6.37735]
[1778011611902,42.75,81568.76,0.0,0.03646,2e-05,6.37752]
[1778011613171,42.75,81567.51,0.0,0.03643,2e-05,6.3734]
[1778011613916,42.75,81567.25,0.0,0.03643,2e-05,6.37268]
[1778011614630,42.75,81567.25,0.0,0.03643,2e-05,6.37268]
[1778011614923,42.75,81564.36,0.0,0.03636,2e-05,6.36296]
[1778011616937,42.75,81553.74,0.0,0.03611,2e-05,6.32712]
[1778011618802,42.75,81553.99,0.0,0.03612,2e-05,6.3282]
[1778011618952,42.75,81551.64,0.0,0.03607,2e-05,6.32042]
[1778011621974,42.75,81534.83,0.0,0.03569,2e-05,6.26411]
[1778011623988,42.75,81524.17,0.0,0.03545,2e-05,6.22881]
[1778011627008,42.76,81513.36,0.0,0.03521,2e-05,6.19364]
[1778011629026,42.76,81500.22,0.0,0.03492,2e-05,6.15043]
[1778011630176,42.76,81495.05,0.0,0.0348,2e-05,6.13366]
[1778011630366,42.76,81495.05,0.0,0.0348,2e-05,6.13366]
[1778011636074,42.77,81473.05,0.0,0.03433,2e-05,6.06384]
[1778011641110,42.77,81463.24,0.0,0.03414,2e-05,6.03478]
[1778011646144,42.78,81459.38,0.0,0.03408,2e-05,6.02557]
[1778011648159,42.78,81473.46,0.0,0.0344,2e-05,6.07349]
[1778011653195,42.79,81486.12,0.0,0.03469,2e-05,6.11579]
[1778011658230,42.79,81499.93,0.0,0.03502,2e-05,6.16451]
[1778011660606,42.79,81501.38,0.0,0.03505,2e-05,6.16982]
[1778011660695,42.8,81504.62,0.0,0.03513,2e-05,6.18112]
[1778011663084,42.8,81508.68,0.0,0.03523,2e-05,6.19559]
[1778011663094,42.8,81510.0,0.0,0.03526,2e-05,6.20042]
[1778011668300,42.8,81510.19,0.0,0.03528,2e-05,6.20296]
[1778011670437,42.8,81510.19,0.0,0.03528,2e-05,6.20296]
[1778011670538,42.8,81507.74,0.0,0.03523,2e-05,6.19548]
[1778011671603,42.8,81507.74,0.0,0.03523,2e-05,6.19548]
[1778011671697,42.8,81503.47,0.0,0.03513,2e-05,6.18152]
[1778011677363,42.81,81500.58,0.0,0.03509,2e-05,6.17438]
[1778011682793,42.81,81508.28,0.0,0.03527,2e-05,6.20218]
[1778011688440,42.82,81519.03,0.0,0.03553,2e-05,6.24041]
[1778011691265,42.82,81521.57,0.0,0.0356,2e-05,6.24962]
[1778011695409,42.82,81529.56,0.0,0.03579,2e-05,6.27791]
[1778011698862,42.82,81530.54,0.0,0.03582,2e-05,6.28207]
[1778011699195,42.82,81530.26,0.0,0.03582,2e-05,6.28167]
[1778011704552,42.83,81539.02,0.0,0.03603,2e-05,6.3127]
[1778011709077,42.83,81546.36,0.0,0.0362,2e-05,6.33841]
[1778011709181,42.83,81547.42,0.0,0.03623,2e-05,6.34246]
[1778011709417,42.83,81547.42,0.0,0.03623,2e-05,6.34246]
[1778011709885,42.83,81547.42,0.0,0.03623,2e-05,6.34246]
[1778011710003,42.83,81620.05,0.0,0.03795,2e-05,6.59354]
[1778011710477,42.83,81620.05,0.0,0.03795,2e-05,6.59354]
[1778011710611,42.83,81620.05,0.0,0.03795,2e-05,6.59354]
[1778011712068,42.83,81655.01,0.0,0.03879,2e-05,6.71414]
[1778011715103,42.83,81650.05,0.0,0.03867,2e-05,6.69651]
[1778011719512,42.83,81648.95,0.0,0.03864,2e-05,6.69243]
[1778011723897,42.83,81644.7,0.0,0.03853,2e-05,6.67715]
[1778011723917,42.83,81604.1,0.0,0.03755,2e-05,6.53459]
[1778011724350,42.83,81604.1,0.0,0.03755,2e-05,6.53459]
[1778011724700,42.83,81604.1,0.0,0.03755,2e-05,6.53459]
[1778011730029,42.83,81606.8,0.0,0.03761,2e-05,6.54414]
[1778011732181,42.83,81606.06,0.0,0.0376,2e-05,6.54161]
[1778011737792,42.83,81605.78,0.0,0.03759,2e-05,6.54085]
[1778011742826,42.83,81603.62,0.0,0.03754,2e-05,6.53351]
[1778011744486,42.83,81603.97,0.0,0.03755,2e-05,6.53476]
[1778011747088,42.83,81597.46,0.0,0.0374,2e-05,6.5122]
[1778011752896,42.83,81593.16,0.0,0.0373,2e-05,6.49779]
[1778011757929,42.83,81593.7,0.0,0.03731,2e-05,6.50005]
[1778011762964,42.83,81589.99,0.0,0.03723,2e-05,6.48761]
[1778011769006,42.83,81591.51,0.0,0.03727,2e-05,6.49341]
[1778011771170,42.83,81593.27,0.0,0.03731,2e-05,6.49959]
[1778011771213,42.83,81592.97,0.0,0.03729,2e-05,6.49587]
[1778011777062,42.83,81591.82,0.0,0.03726,2e-05,6.49231]
[1778011780951,42.84,81590.99,0.0,0.03725,2e-05,6.48965]
[1778011781090,42.84,81587.88,0.0,0.03717,2e-05,6.47896]
[1778011784759,42.84,81587.97,0.0,0.03718,2e-05,6.47957]
[1778011785118,42.84,81587.59,0.0,0.03717,2e-05,6.47835]
[1778011790153,42.84,81587.0,0.0,0.03716,2e-05,6.47684]
[1778011793058,42.84,81589.83,0.0,0.03723,2e-05,6.48686]
[1778011793174,42.84,81594.81,0.0,0.03735,2e-05,6.50422]
[1778011798209,42.84,81602.56,0.0,0.03753,2e-05,6.53148]
[1778011800027,42.84,81610.58,0.0,0.03773,2e-05,6.55946]
[1778011800222,42.84,81610.83,0.0,0.03773,2e-05,6.56031]
[1778011805262,42.84,81612.18,0.0,0.03776,2e-05,6.56492]
[1778011810293,42.84,81613.81,0.0,0.0378,2e-05,6.57052]
[1778011815333,42.84,81616.25,0.0,0.03786,2e-05,6.5789]
[1778011820368,42.84,81616.27,0.0,0.03786,2e-05,6.57884]
[1778011825403,42.84,81618.65,0.0,0.03792,2e-05,6.58703]
[1778011830438,42.84,81616.01,0.0,0.03785,2e-05,6.57768]
[1778011832689,42.84,81616.2,0.0,0.03784,2e-05,6.57557]
[1778011832928,42.84,81616.2,0.0,0.03784,2e-05,6.57557]
[1778011832950,42.84,81618.74,0.0,0.0379,2e-05,6.58444]
[1778011834474,42.84,81635.79,0.0,0.03831,2e-05,6.64424]
[1778011835934,42.84,81635.79,0.0,0.03831,2e-05,6.64424]
[1778011836032,42.84,81639.02,0.0,0.03839,2e-05,6.65536]
[1778011836795,42.84,81639.02,0.0,0.03839,2e-05,6.65536]
[1778011836795,42.84,81639.02,0.0,0.03839,2e-05,6.65536]
[1778011838180,42.84,81638.59,0.0,0.03838,2e-05,6.65384]
[1778011839421,42.84,81638.27,0.0,0.03837,2e-05,6.65245]
[1778011845547,42.83,81643.91,0.0,0.0385,2e-05,6.67138]
[1778011853217,42.83,81645.89,0.0,0.03854,2e-05,6.67726]
[1778011858076,42.83,81646.97,0.0,0.03857,2e-05,6.68065]
[1778011858086,42.83,81649.39,0.0,0.03862,2e-05,6.68891]
[1778011863294,42.83,81655.96,0.0,0.03878,2e-05,6.71137]
[1778011863896,42.83,81655.96,0.0,0.03878,2e-05,6.71137]
[1778011863945,42.83,81655.62,0.0,0.03877,2e-05,6.70997]
[1778011868194,42.83,81656.62,0.0,0.03879,2e-05,6.71312]
[1778011868386,42.83,81656.62,0.0,0.03879,2e-05,6.71312]
[1778011870462,42.83,81659.02,0.0,0.03884,2e-05,6.72104]
[1778011871394,42.83,81659.02,0.0,0.03884,2e-05,6.72104]
[1778011872364,42.83,81661.56,0.0,0.03891,2e-05,6.72985]
[1778011872384,42.83,81640.77,0.0,0.03839,2e-05,6.65589]
[1778011873222,42.83,81640.77,0.0,0.03839,2e-05,6.65589]
[1778011873321,42.83,81640.58,0.0,0.03839,2e-05,6.65512]
[1778011878784,42.82,81640.12,0.0,0.03837,2e-05,6.65306]
[1778011883819,42.82,81642.27,0.0,0.03842,2e-05,6.66017]
[1778011888856,42.82,81643.77,0.0,0.03846,2e-05,6.66492]
[1778011893929,42.82,81647.66,0.0,0.03853,2e-05,6.67545]
[1778011893994,42.82,81647.3,0.0,0.03852,2e-05,6.67395]
[1778011895638,42.82,81647.3,0.0,0.03852,2e-05,6.67395]
[1778011895906,42.82,81647.5,0.0,0.03853,2e-05,6.67454]
[1778011900944,42.82,81652.39,0.0,0.03864,2e-05,6.69129]
[1778011901953,42.82,81663.97,0.0,0.03893,2e-05,6.73211]
[1778011902681,42.82,81663.97,0.0,0.03893,2e-05,6.73211]
[1778011902961,42.82,81663.96,0.0,0.03892,2e-05,6.73187]
[1778011905100,42.82,81664.34,0.0,0.03893,2e-05,6.73322]
[1778011905192,42.82,81677.84,0.0,0.03926,2e-05,6.78089]
[1778011906359,42.82,81677.84,0.0,0.03926,2e-05,6.78089]
[1778011912027,42.81,81684.6,0.0,0.03942,2e-05,6.80286]
[1778011917060,42.81,81677.25,0.0,0.03922,2e-05,6.77499]
[1778011922096,42.81,81669.2,0.0,0.03901,2e-05,6.74498]
[1778011927130,42.81,81665.79,0.0,0.03892,2e-05,6.73172]
[1778011932165,42.8,81664.52,0.0,0.03888,2e-05,6.72614]
[1778011937200,42.8,81655.82,0.0,0.03866,2e-05,6.69442]
[1778011942235,42.8,81652.48,0.0,0.03858,2e-05,6.68185]
[1778011947270,42.8,81647.79,0.0,0.03846,2e-05,6.66454]
[1778011952305,42.8,81647.74,0.0,0.03843,2e-05,6.66092]
[1778011957340,42.8,81647.18,0.0,0.03842,2e-05,6.65828]
[1778011962375,42.79,81648.86,0.0,0.03845,2e-05,6.66355]
[1778011967410,42.79,81643.75,0.0,0.03832,2e-05,6.64479]
[1778011972445,42.79,81642.01,0.0,0.03828,2e-05,6.63801]
[1778011977480,42.79,81639.81,0.0,0.03822,2e-05,6.62961]
[1778011982516,42.79,81639.2,0.0,0.0382,2e-05,6.62681]
[1778011987551,42.79,81640.72,0.0,0.03823,2e-05,6.6315]
[1778011992587,42.79,81639.62,0.0,0.0382,2e-05,6.62691]
[1778011997624,42.78,81638.75,0.0,0.03817,2e-05,6.62318]
[1778012002658,42.78,81646.02,0.0,0.03834,2e-05,6.64801]
[1778012007434,42.78,81659.58,0.0,0.03867,2e-05,6.69484]
[1778012011544,42.78,81663.74,0.0,0.03877,2e-05,6.70904]
[1778012011601,42.78,81663.28,0.0,0.03875,2e-05,6.70712]
[1778012012787,42.78,81694.32,0.0,0.0395,2e-05,6.81475]
[1778012013767,42.78,81694.32,0.0,0.0395,2e-05,6.81475]
[1778012014365,42.78,81695.99,0.0,0.03954,2e-05,6.81957]
[1778012015256,42.78,81695.99,0.0,0.03954,2e-05,6.81957]
[1778012015299,42.78,81697.73,0.0,0.03958,3e-05,6.82536]
[1778012017071,42.77,81697.73,0.0,0.03957,2e-05,6.8249]
[1778012018296,42.77,81698.46,0.0,0.03959,3e-05,6.82705]
[1778012018930,42.77,81700.68,0.0,0.03964,3e-05,6.83457]
[1778012019367,42.77,81700.68,0.0,0.03964,3e-05,6.83457]
[1778012019458,42.77,81713.44,0.0,0.03996,3e-05,6.88006]
[1778012020873,42.77,81719.6,0.0,0.04011,3e-05,6.90178]
[1778012021595,42.77,81719.86,0.0,0.04011,3e-05,6.90215]
[1778012021745,42.77,81719.86,0.0,0.04011,3e-05,6.90215]
[1778012022222,42.77,81719.86,0.0,0.04011,3e-05,6.90215]
[1778012024436,42.77,81698.17,0.0,0.03956,2e-05,6.82246]
[1778012029861,42.76,81695.66,0.0,0.03948,2e-05,6.81135]
[1778012034897,42.76,81696.33,0.0,0.03949,2e-05,6.81282]
[1778012039930,42.76,81686.18,0.0,0.03923,2e-05,6.77572]
[1778012042959,42.76,81674.34,0.0,0.03894,2e-05,6.73325]
[1778012047988,42.76,81669.05,0.0,0.0388,2e-05,6.71426]
[1778012053036,42.76,81669.48,0.0,0.03881,2e-05,6.71568]
[1778012058071,42.76,81668.44,0.0,0.03879,2e-05,6.7121]
[1778012061092,42.76,81679.49,0.0,0.03906,2e-05,6.7514]
[1778012064434,42.76,81685.06,0.0,0.0392,2e-05,6.77118]
[1778012070155,42.76,81694.27,0.0,0.03942,2e-05,6.80345]
[1778012073304,42.76,81695.31,0.0,0.03943,2e-05,6.80414]
[1778012073321,42.76,81692.02,0.0,0.03935,2e-05,6.79224]
[1778012075715,42.76,81684.61,0.0,0.03916,2e-05,6.76556]
[1778012076197,42.76,81681.31,0.0,0.03908,2e-05,6.75373]
[1778012081232,42.76,81678.49,0.0,0.03901,2e-05,6.74359]
[1778012086267,42.76,81678.1,0.0,0.039,2e-05,6.74218]
[1778012091303,42.76,81672.75,0.0,0.03887,2e-05,6.72322]
[1778012096337,42.75,81671.44,0.0,0.03884,2e-05,6.71813]
[1778012100477,42.75,81663.47,0.0,0.03864,2e-05,6.68959]
[1778012100574,42.75,81644.94,0.0,0.03818,2e-05,6.62407]
[1778012100946,42.75,81644.94,0.0,0.03818,2e-05,6.62407]
[1778012102042,42.75,81644.71,0.0,0.03818,2e-05,6.62326]
[1778012102384,42.75,81623.9,0.0,0.03768,2e-05,6.55027]
[1778012103388,42.75,81612.17,0.0,0.0374,2e-05,6.50967]
[1778012103695,42.75,81612.17,0.0,0.0374,2e-05,6.50967]
[1778012104356,42.75,81612.17,0.0,0.0374,2e-05,6.50967]
[1778012104440,42.75,81612.17,0.0,0.0374,2e-05,6.50967]
[1778012105898,42.76,81604.97,0.0,0.03723,2e-05,6.48501]
[1778012106294,42.76,81604.97,0.0,0.03723,2e-05,6.48501]
[1778012106439,42.76,81604.97,0.0,0.03723,2e-05,6.48501]
[1778012106516,42.76,81588.51,0.0,0.03684,2e-05,6.42831]
[1778012107882,42.76,81588.51,0.0,0.03684,2e-05,6.4286]
[1778012108426,42.76,81592.05,0.0,0.03693,2e-05,6.44116]
[1778012113459,42.76,81592.04,0.0,0.03694,2e-05,6.44266]
[1778012117471,42.76,81591.86,0.0,0.03694,2e-05,6.44289]
[1778012117554,42.76,81589.76,0.0,0.03689,2e-05,6.43592]
[1778012120608,42.76,81590.9,0.0,0.03692,2e-05,6.44044]
[1778012120949,42.76,81594.2,0.0,0.037,2e-05,6.45213]
[1778012121268,42.76,81594.2,0.0,0.037,2e-05,6.45213]
[1778012121686,42.77,81623.42,0.0,0.0377,2e-05,6.55399]
[1778012123286,42.77,81623.15,0.0,0.0377,2e-05,6.55332]
[1778012123565,42.77,81624.93,0.0,0.03774,2e-05,6.55964]
[1778012125772,42.77,81623.87,0.0,0.03772,2e-05,6.55613]
[1778012126491,42.77,81623.87,0.0,0.03772,2e-05,6.55613]
[1778012131671,42.77,81632.32,0.0,0.03791,2e-05,6.58324]
[1778012137666,42.77,81627.22,0.0,0.03779,2e-05,6.56566]
[1778012144714,42.77,81633.23,0.0,0.03793,2e-05,6.58699]
[1778012149749,42.77,81628.88,0.0,0.03783,2e-05,6.57196]
[1778012155374,42.77,81631.86,0.0,0.0379,2e-05,6.58273]
[1778012160827,42.77,81630.19,0.0,0.03787,2e-05,6.57716]
[1778012163857,42.77,81610.31,0.0,0.03739,2e-05,6.508]
[1778012167577,42.77,81609.74,0.0,0.03738,2e-05,6.50638]
[1778012172923,42.77,81600.02,0.0,0.03716,2e-05,6.4741]
[1778012177956,42.78,81601.8,0.0,0.03721,2e-05,6.48131]
[1778012179749,42.78,81601.8,0.0,0.03721,2e-05,6.48131]
[1778012179970,42.78,81599.98,0.0,0.03717,2e-05,6.4754]
[1778012181579,42.78,81599.98,0.0,0.03717,2e-05,6.4754]
[1778012181636,42.78,81597.6,0.0,0.03711,2e-05,6.46755]
[1778012187022,42.78,81598.42,0.0,0.03714,2e-05,6.47141]
[1778012192053,42.78,81586.53,0.0,0.03685,2e-05,6.42858]
[1778012197089,42.78,81585.66,0.0,0.03684,2e-05,6.42692]
[1778012202124,42.79,81587.9,0.0,0.0369,2e-05,6.43599]
[1778012207159,42.79,81585.55,0.0,0.03686,2e-05,6.4292]
[1778012212196,42.79,81590.87,0.0,0.03699,2e-05,6.44894]
[1778012217232,42.8,81588.89,0.0,0.03696,2e-05,6.44366]
[1778012222266,42.8,81589.07,0.0,0.03697,2e-05,6.44563]
[1778012227301,42.8,81591.12,0.0,0.03703,2e-05,6.45398]
[1778012232336,42.8,81594.15,0.0,0.03711,2e-05,6.46566]
[1778012237371,42.81,81592.67,0.0,0.03708,2e-05,6.46172]
[1778012242406,42.81,81595.86,0.0,0.03716,2e-05,6.47391]
[1778012247441,42.81,81596.63,0.0,0.03719,2e-05,6.47763]
[1778012252476,42.81,81597.89,0.0,0.03721,2e-05,6.48026]
[1778012255550,42.81,81613.75,0.0,0.03759,2e-05,6.5358]
[1778012261539,42.81,81612.05,0.0,0.03756,2e-05,6.53038]
[1778012266612,42.81,81610.07,0.0,0.03751,2e-05,6.5238]
[1778012272617,42.82,81610.81,0.0,0.03753,2e-05,6.52692]
[1778012277652,42.82,81616.25,0.0,0.03767,2e-05,6.54621]
[1778012282687,42.82,81615.96,0.0,0.03766,2e-05,6.54536]
[1778012287723,42.82,81618.09,0.0,0.03771,2e-05,6.55295]
[1778012292757,42.82,81618.54,0.0,0.03772,2e-05,6.55466]
[1778012297792,42.82,81620.58,0.0,0.03777,2e-05,6.56196]
[1778012302829,42.82,81607.67,0.0,0.03746,2e-05,6.51703]
[1778012305854,42.82,81592.92,0.0,0.03712,2e-05,6.46624]
[1778012310889,42.82,81588.81,0.0,0.03703,2e-05,6.45301]
[1778012316522,42.82,81589.97,0.0,0.03705,2e-05,6.4556]
[1778012319825,42.82,81591.14,0.0,0.03708,2e-05,6.46011]
[1778012319841,42.82,81590.09,0.0,0.03706,2e-05,6.45671]
[1778012320066,42.82,81590.09,0.0,0.03706,2e-05,6.45671]
[1778012320166,42.82,81588.13,0.0,0.03701,2e-05,6.44994]
[1778012326592,42.83,81589.47,0.0,0.03705,2e-05,6.45642]
[1778012332036,42.83,81594.37,0.0,0.03718,2e-05,6.47471]
[1778012337071,42.83,81595.25,0.0,0.03721,2e-05,6.47912]
[1778012342107,42.84,81598.82,0.0,0.0373,2e-05,6.49283]
[1778012347142,42.84,81601.42,0.0,0.03738,2e-05,6.50318]
[1778012352177,42.84,81605.48,0.0,0.03748,2e-05,6.51859]
[1778012354191,42.84,81594.41,0.0,0.03722,2e-05,6.48067]
[1778012355735,42.84,81594.41,0.0,0.03722,2e-05,6.48067]
[1778012355833,42.84,81593.28,0.0,0.0372,2e-05,6.47738]
[1778012359225,42.85,81583.14,0.0,0.03696,2e-05,6.44331]
[1778012363253,42.85,81568.4,0.0,0.03663,2e-05,6.39404]
[1778012365799,42.85,81555.34,0.0,0.03633,2e-05,6.35065]
[1778012371309,42.86,81554.6,0.0,0.03632,2e-05,6.34785]
[1778012376425,42.86,81549.04,0.0,0.0362,2e-05,6.33097]
[1778012376948,42.86,81581.32,0.0,0.03697,2e-05,6.44258]
[1778012377313,42.86,81581.32,0.0,0.03697,2e-05,6.44258]
[1778012377354,42.86,81580.9,0.0,0.03696,2e-05,6.44113]
[1778012378042,42.86,81580.9,0.0,0.03696,2e-05,6.44113]
[1778012378361,42.86,81591.94,0.0,0.03722,2e-05,6.47961]
[1778012379729,42.86,81591.94,0.0,0.03722,2e-05,6.47961]
[1778012379789,42.87,81594.67,0.0,0.03729,2e-05,6.48961]
[1778012380117,42.87,81594.67,0.0,0.03729,2e-05,6.48961]
[1778012380823,42.87,81594.67,0.0,0.03729,2e-05,6.48961]
[1778012381543,42.87,81594.61,0.0,0.03729,2e-05,6.48966]
[1778012381637,42.87,81593.28,0.0,0.03726,2e-05,6.48531]
[1778012385713,42.87,81599.8,0.0,0.03742,2e-05,6.50864]
[1778012385790,42.87,81600.55,0.0,0.03744,2e-05,6.51146]
[1778012388790,42.87,81597.46,0.0,0.03737,2e-05,6.50116]
[1778012388852,42.87,81597.39,0.0,0.03737,2e-05,6.50115]
[1778012394474,42.87,81597.36,0.0,0.03738,2e-05,6.50242]
[1778012397437,42.87,81597.44,0.0,0.03738,2e-05,6.50292]
[1778012397534,42.87,81597.54,0.0,0.03739,2e-05,6.50371]
[1778012403536,42.88,81597.61,0.0,0.0374,2e-05,6.50526]
[1778012405736,42.88,81595.5,0.0,0.03735,2e-05,6.49817]
[1778012405750,42.88,81592.99,0.0,0.03729,2e-05,6.48971]
[1778012411593,42.88,81595.45,0.0,0.03736,2e-05,6.49963]
[1778012415712,42.88,81598.64,0.0,0.03744,2e-05,6.5113]
[1778012415750,42.88,81599.77,0.0,0.03747,2e-05,6.51541]
[1778012421673,42.88,81598.53,0.0,0.03745,2e-05,6.51225]
[1778012422932,42.88,81598.53,0.0,0.03745,2e-05,6.51225]
[1778012422984,42.88,81590.46,0.0,0.03725,2e-05,6.48451]
[1778012428721,42.89,81588.76,0.0,0.03722,2e-05,6.4801]
[1778012433757,42.89,81587.79,0.0,0.0372,2e-05,6.47527]
[1778012438792,42.89,81584.3,0.0,0.03712,2e-05,6.46451]
[1778012443828,42.9,81578.92,0.0,0.037,2e-05,6.44731]
[1778012448865,42.9,81582.75,0.0,0.0371,2e-05,6.46181]
[1778012453897,42.9,81584.27,0.0,0.03715,2e-05,6.46826]
[1778012459942,42.9,81583.74,0.0,0.03715,2e-05,6.46786]
[1778012464973,42.91,81586.36,0.0,0.03722,2e-05,6.47807]
[1778012470016,42.91,81578.05,0.0,0.03703,2e-05,6.45056]
[1778012473036,42.91,81563.0,0.0,0.03668,2e-05,6.39972]
[1778012478070,42.91,81560.55,0.0,0.03663,2e-05,6.3931]
[1778012483106,42.92,81562.81,0.0,0.0367,2e-05,6.4026]
[1778012488140,42.92,81566.36,0.0,0.03679,2e-05,6.41647]
[1778012493176,42.92,81565.11,0.0,0.03676,2e-05,6.41109]
[1778012498210,42.93,81565.19,0.0,0.03678,2e-05,6.41299]
[1778012503252,42.93,81558.31,0.0,0.03663,2e-05,6.39103]
[1778012508280,42.93,81549.04,0.0,0.03642,2e-05,6.36125]
[1778012513314,42.94,81541.35,0.0,0.03626,2e-05,6.33711]
[1778012518350,42.94,81532.99,0.0,0.03608,2e-05,6.31105]
[1778012523385,42.95,81539.14,0.0,0.03624,2e-05,6.33438]
[1778012528420,42.95,81543.81,0.0,0.03636,2e-05,6.35241]
[1778012533455,42.96,81541.73,0.0,0.03633,2e-05,6.34741]
[1778012538490,42.96,81541.79,0.0,0.03635,2e-05,6.34969]
[1778012541553,42.96,81555.34,0.0,0.03667,2e-05,6.39754]
[1778012546138,42.97,81558.68,0.0,0.03676,2e-05,6.40964]
[1778012546676,42.97,81558.34,0.0,0.03675,2e-05,6.40937]
[1778012549763,42.97,81557.86,0.0,0.03674,2e-05,6.40801]
[1778012549793,42.97,81557.02,0.0,0.03673,2e-05,6.40572]
[1778012555610,42.97,81547.02,0.0,0.03649,2e-05,6.37054]
[1778012560645,42.98,81544.35,0.0,0.03644,2e-05,6.36315]
[1778012564681,42.98,81555.06,0.0,0.0367,2e-05,6.40098]
[1778012568987,42.98,81562.37,0.0,0.03688,2e-05,6.42681]
[1778012569052,42.98,81569.4,0.0,0.03705,2e-05,6.45121]
[1778012570511,42.98,81569.4,0.0,0.03705,2e-05,6.45139]
[1778012570732,42.98,81575.2,0.0,0.03718,2e-05,6.47138]
[1778012571806,42.98,81575.2,0.0,0.03718,2e-05,6.47138]
[1778012571904,42.98,81582.94,0.0,0.03737,2e-05,6.49839]
[1778012573508,42.98,81582.94,0.0,0.03737,2e-05,6.49849]
[1778012573801,42.98,81582.94,0.0,0.03737,2e-05,6.49849]
[1778012580448,42.98,81588.02,0.0,0.0375,2e-05,6.51662]
[1778012580786,42.98,81600.25,0.0,0.03779,2e-05,6.5591]
[1778012582146,42.98,81600.25,0.0,0.03779,2e-05,6.5591]
[1778012582799,42.98,81600.01,0.0,0.03778,2e-05,6.55825]
[1778012585545,42.98,81599.96,0.0,0.03778,2e-05,6.55806]
[1778012585821,42.98,81606.32,0.0,0.03793,2e-05,6.58018]
[1778012587363,42.98,81605.16,0.0,0.03791,2e-05,6.57609]
[1778012587835,42.98,81601.34,0.0,0.03781,2e-05,6.56275]
[1778012588461,42.98,81601.34,0.0,0.03781,2e-05,6.56275]
[1778012588842,42.98,81592.45,0.0,0.0376,2e-05,6.53187]
[1778012593877,42.98,81596.93,0.0,0.03771,2e-05,6.54755]
[1778012598916,42.98,81600.96,0.0,0.03781,2e-05,6.56163]
[1778012601934,42.98,81588.51,0.0,0.03751,2e-05,6.51846]
[1778012604961,42.98,81572.16,0.0,0.03712,2e-05,6.46219]
[1778012609994,42.99,81569.89,0.0,0.03707,2e-05,6.45532]
[1778012615031,42.99,81566.77,0.0,0.03699,2e-05,6.44283]
[1778012617045,42.99,81553.95,0.0,0.03669,2e-05,6.39928]
[1778012622079,42.99,81558.78,0.0,0.03682,2e-05,6.41728]
[1778012626114,42.99,81583.69,0.0,0.03741,2e-05,6.50413]
[1778012631142,43.0,81590.03,0.0,0.03757,2e-05,6.52663]
[1778012636177,43.0,81596.72,0.0,0.03773,2e-05,6.55021]
[1778012641213,43.0,81597.29,0.0,0.03775,2e-05,6.55249]
[1778012646247,43.0,81591.56,0.0,0.03761,2e-05,6.53307]
[1778012651282,43.0,81578.23,0.0,0.0373,2e-05,6.48749]
[1778012656316,43.0,81569.07,0.0,0.03709,2e-05,6.45683]
[1778012661353,43.0,81569.78,0.0,0.03711,2e-05,6.46026]
[1778012666387,43.0,81564.53,0.0,0.037,2e-05,6.4431]
[1778012671423,43.01,81552.69,0.0,0.03671,2e-05,6.40068]
[1778012676458,43.01,81553.85,0.0,0.03675,2e-05,6.40588]
[1778012680239,43.01,81554.5,0.0,0.03677,2e-05,6.40883]
[1778012685520,43.01,81555.91,0.0,0.03681,2e-05,6.41508]
[1778012690556,43.02,81554.51,0.0,0.03678,2e-05,6.41144]
[1778012695590,43.02,81549.21,0.0,0.03667,2e-05,6.39451]
[1778012700627,43.02,81553.94,0.0,0.03679,2e-05,6.41195]
[1778012704655,43.02,81541.51,0.0,0.0365,2e-05,6.37046]
[1778012709689,43.03,81545.01,0.0,0.0366,2e-05,6.38394]
[1778012715003,43.03,81541.77,0.0,0.03653,2e-05,6.37412]
[1778012720766,43.03,81540.85,0.0,0.03653,2e-05,6.37359]
[1778012724479,43.04,81543.02,0.0,0.03658,2e-05,6.38195]
[1778012729830,43.04,81552.2,0.0,0.03681,2e-05,6.41501]
[1778012731660,43.04,81552.13,0.0,0.03681,2e-05,6.41503]
[1778012731842,43.04,81552.14,0.0,0.0368,2e-05,6.4126]
[1778012736878,43.04,81553.38,0.0,0.03684,2e-05,6.41814]
[1778012740082,43.04,81552.68,0.0,0.03682,2e-05,6.41626]
[1778012740111,43.04,81555.31,0.0,0.03689,2e-05,6.42553]
[1778012742919,43.05,81566.0,0.0,0.03714,2e-05,6.46291]
[1778012747955,43.05,81563.11,0.0,0.03708,2e-05,6.45386]
[1778012752523,43.05,81563.31,0.0,0.03709,2e-05,6.45506]
[1778012753002,43.05,81576.49,0.0,0.0374,2e-05,6.50084]
[1778012753791,43.05,81576.49,0.0,0.0374,2e-05,6.50084]
[1778012753997,43.05,81576.49,0.0,0.03741,2e-05,6.50092]
[1778012754936,43.05,81576.49,0.0,0.03741,2e-05,6.50092]
[1778012755004,43.05,81578.51,0.0,0.03745,2e-05,6.50797]
[1778012760044,43.05,81572.73,0.0,0.03732,2e-05,6.48835]
[1778012760520,43.05,81572.73,0.0,0.03732,2e-05,6.48835]
[1778012761049,43.05,81572.28,0.0,0.03731,2e-05,6.4869]
[1778012766076,43.05,81577.06,0.0,0.03743,2e-05,6.50376]
[1778012766168,43.05,81577.06,0.0,0.03743,2e-05,6.50376]
[1778012766176,43.05,81586.98,0.0,0.03766,2e-05,6.53812]
[1778012766405,43.05,81586.98,0.0,0.03766,2e-05,6.53812]
[1778012767093,43.05,81586.99,0.0,0.03766,2e-05,6.53825]
[1778012772140,43.05,81585.48,0.0,0.03763,2e-05,6.53312]
[1778012774141,43.05,81601.01,0.0,0.038,2e-05,6.58718]
[1778012779177,43.05,81599.48,0.0,0.03796,2e-05,6.58154]
[1778012782198,43.05,81587.09,0.0,0.03766,2e-05,6.53828]
[1778012787232,43.05,81580.01,0.0,0.03749,2e-05,6.51389]
[1778012792271,43.05,81582.45,0.0,0.03754,2e-05,6.51989]
[1778012794289,43.05,81564.34,0.0,0.03711,2e-05,6.45744]
[1778012799320,43.05,81555.73,0.0,0.03692,2e-05,6.42893]
[1778012804354,43.06,81553.69,0.0,0.03687,2e-05,6.42304]
[1778012808374,43.06,81545.14,0.0,0.03668,2e-05,6.39448]
[1778012808396,43.06,81545.14,0.0,0.03668,2e-05,6.39448]
[1778012808411,43.06,81550.5,0.0,0.03681,2e-05,6.41308]
[1778012809816,43.06,81550.5,0.0,0.03681,2e-05,6.41333]
[1778012810396,43.06,81551.3,0.0,0.03683,2e-05,6.41631]
[1778012815431,43.06,81552.13,0.0,0.03686,2e-05,6.42032]
[1778012820466,43.06,81551.65,0.0,0.03685,2e-05,6.41982]
[1778012825501,43.07,81548.87,0.0,0.0368,2e-05,6.41155]
[1778012830129,43.07,81534.69,0.0,0.03647,2e-05,6.36444]
[1778012835572,43.07,81549.56,0.0,0.03683,2e-05,6.41689]
[1778012838593,43.07,81562.58,0.0,0.03715,2e-05,6.46232]
[1778012841849,43.08,81568.58,0.0,0.03729,2e-05,6.48333]
[1778012841894,43.08,81567.8,0.0,0.03727,2e-05,6.4808]
[1778012843217,43.08,81567.8,0.0,0.03727,2e-05,6.4808]
[1778012843303,43.08,81570.37,0.0,0.03734,2e-05,6.48997]
[1778012844318,43.08,81570.37,0.0,0.03734,2e-05,6.48997]
[1778012844347,43.08,81570.26,0.0,0.03733,2e-05,6.48974]
[1778012847518,43.08,81564.98,0.0,0.03721,2e-05,6.47182]
[1778012847660,43.08,81565.03,0.0,0.03721,2e-05,6.47216]
[1778012852695,43.08,81565.35,0.0,0.03721,2e-05,6.47133]
[1778012853697,43.08,81565.35,0.0,0.03721,2e-05,6.47133]
[1778012853770,43.08,81569.02,0.0,0.0373,2e-05,6.48414]
[1778012860340,43.08,81569.3,0.0,0.03731,2e-05,6.48593]
[1778012865786,43.08,81562.05,0.0,0.03715,2e-05,6.46151]
[1778012866510,43.08,81562.05,0.0,0.03715,2e-05,6.46151]
[1778012866793,43.08,81557.92,0.0,0.03705,2e-05,6.44744]
[1778012871828,43.08,81555.46,0.0,0.037,2e-05,6.43981]
[1778012876863,43.09,81554.0,0.0,0.03697,2e-05,6.43562]
[1778012877870,43.09,81538.35,0.0,0.0366,2e-05,6.38225]
[1778012882941,43.09,81538.62,0.0,0.03662,2e-05,6.38448]
[1778012887944,43.09,81543.02,0.0,0.03673,2e-05,6.40083]
[1778012892979,43.09,81544.8,0.0,0.03678,2e-05,6.40826]
[1778012898015,43.1,81547.5,0.0,0.03685,2e-05,6.41885]
[1778012903048,43.1,81545.51,0.0,0.03682,2e-05,6.41343]
[1778012908084,43.1,81539.02,0.0,0.03668,2e-05,6.39282]
[1778012913119,43.11,81541.7,0.0,0.03674,2e-05,6.40123]
[1778012918154,43.11,81542.12,0.0,0.03676,2e-05,6.40426]
[1778012923189,43.11,81539.24,0.0,0.0367,2e-05,6.39605]
[1778012929231,43.12,81530.4,0.0,0.03651,2e-05,6.36815]
[1778012934266,43.12,81529.94,0.0,0.03651,2e-05,6.36852]
[1778012939304,43.13,81534.32,0.0,0.03663,2e-05,6.38536]
[1778012944336,43.13,81534.15,0.0,0.03664,2e-05,6.38658]
[1778012949371,43.13,81534.27,0.0,0.03665,2e-05,6.38879]
[1778012954406,43.14,81529.58,0.0,0.03656,2e-05,6.37462]
[1778012959441,43.14,81530.87,0.0,0.0366,2e-05,6.38089]
[1778012964476,43.15,81532.61,0.0,0.03665,2e-05,6.38866]
[1778012969511,43.15,81531.15,0.0,0.03663,2e-05,6.38547]
[1778012974549,43.15,81524.97,0.0,0.03649,2e-05,6.36353]
[1778012979583,43.16,81522.97,0.0,0.03645,2e-05,6.35871]
[1778012984618,43.16,81518.71,0.0,0.03637,2e-05,6.3462]
[1778012989652,43.16,81511.87,0.0,0.03622,2e-05,6.32512]
[1778012994687,43.17,81519.72,0.0,0.03642,2e-05,6.35379]
[1778012999723,43.17,81523.91,0.0,0.03653,2e-05,6.36987]
[1778013004758,43.18,81526.05,0.0,0.03659,2e-05,6.3788]
[1778013009793,43.18,81525.71,0.0,0.0366,2e-05,6.37915]
[1778013011393,43.18,81515.28,0.0,0.03636,2e-05,6.34431]
[1778013016842,43.18,81512.26,0.0,0.0363,2e-05,6.33591]
[1778013021889,43.19,81516.62,0.0,0.03641,2e-05,6.35248]
[1778013027920,43.19,81525.98,0.0,0.03664,2e-05,6.38597]
[1778013032955,43.19,81522.91,0.0,0.03657,2e-05,6.37413]
[1778013037989,43.2,81523.55,0.0,0.03659,2e-05,6.37765]
[1778013043026,43.2,81527.99,0.0,0.0367,2e-05,6.39405]
[1778013048060,43.2,81524.42,0.0,0.03663,2e-05,6.38308]
[1778013053098,43.2,81522.69,0.0,0.0366,2e-05,6.37841]
[1778013058130,43.21,81528.61,0.0,0.03674,2e-05,6.39972]
[1778013062158,43.21,81539.0,0.0,0.03699,2e-05,6.43597]
[1778013067195,43.21,81533.89,0.0,0.03688,2e-05,6.41933]
[1778013072228,43.21,81534.77,0.0,0.03691,2e-05,6.42332]
[1778013077263,43.21,81535.67,0.0,0.03693,2e-05,6.42759]
[1778013082297,43.22,81537.24,0.0,0.03698,2e-05,6.43393]
[1778013087333,43.22,81537.34,0.0,0.03699,2e-05,6.43526]
[1778013088334,43.22,81537.34,0.0,0.03699,2e-05,6.43526]
[1778013088432,43.22,81537.39,0.0,0.03699,2e-05,6.43562]
[1778013092406,43.22,81538.15,0.0,0.037,2e-05,6.43606]
[1778013092472,43.22,81537.6,0.0,0.03699,2e-05,6.43438]
[1778013093177,43.22,81537.6,0.0,0.03699,2e-05,6.43438]
[1778013093665,43.22,81537.6,0.0,0.03699,2e-05,6.43438]
[1778013093668,43.22,81537.99,0.0,0.037,2e-05,6.43591]
[1778013096551,43.22,81537.92,0.0,0.037,2e-05,6.43606]
[1778013096560,43.22,81537.4,0.0,0.03699,2e-05,6.43448]
[1778013097134,43.22,81537.4,0.0,0.03699,2e-05,6.43448]
[1778013097403,43.22,81537.4,0.0,0.03699,2e-05,6.43468]
[1778013098328,43.22,81537.4,0.0,0.03699,2e-05,6.43468]
[1778013098410,43.22,81537.01,0.0,0.03698,2e-05,6.43355]
[1778013099158,43.22,81537.01,0.0,0.03698,2e-05,6.43355]
[1778013099418,43.22,81537.68,0.0,0.037,2e-05,6.43604]
[1778013100573,43.22,81537.68,0.0,0.037,2e-05,6.43604]
[1778013100651,43.22,81538.62,0.0,0.03702,2e-05,6.43945]
[1778013106465,43.23,81538.32,0.0,0.03702,2e-05,6.43955]
[1778013109956,43.23,81536.93,0.0,0.03699,2e-05,6.43535]
[1778013110161,43.23,81536.93,0.0,0.03699,2e-05,6.43535]
[1778013110539,43.23,81536.93,0.0,0.03699,2e-05,6.43535]
[1778013111285,43.23,81534.34,0.0,0.03693,2e-05,6.42669]
[1778013111714,43.23,81534.34,0.0,0.03693,2e-05,6.42669]
[1778013111500,43.23,81534.34,0.0,0.03694,2e-05,6.42688]
[1778013112144,43.23,81534.34,0.0,0.03694,2e-05,6.42688]
[1778013117720,43.23,81524.83,0.0,0.03672,2e-05,6.39568]
[1778013122809,43.23,81529.8,0.0,0.03685,2e-05,6.41417]
[1778013132649,43.24,81527.32,0.0,0.03681,2e-05,6.40827]
[1778013136122,43.24,81519.97,0.0,0.03664,2e-05,6.38405]
[1778013136677,43.24,81514.57,0.0,0.03652,2e-05,6.36601]
[1778013137254,43.24,81514.57,0.0,0.03652,2e-05,6.36601]
[1778013137355,43.24,81514.87,0.0,0.03653,2e-05,6.36737]
[1778013142719,43.25,81513.14,0.0,0.0365,2e-05,6.36322]
[1778013147754,43.25,81510.4,0.0,0.03645,2e-05,6.35569]
[1778013152928,43.25,81515.03,0.0,0.03655,2e-05,6.37033]
[1778013153011,43.25,81515.03,0.0,0.03655,2e-05,6.37033]
[1778013153337,43.25,81515.03,0.0,0.03655,2e-05,6.37033]
[1778013153355,43.25,81547.55,0.0,0.03732,2e-05,6.48142]
[1778013154315,43.25,81547.55,0.0,0.03732,2e-05,6.48142]
[1778013154560,43.25,81607.77,0.0,0.03877,2e-05,6.69101]
[1778013156445,43.25,81607.77,0.0,0.03877,2e-05,6.69101]
[1778013156571,43.25,81607.77,0.0,0.03877,2e-05,6.69101]
[1778013156648,43.25,81609.68,0.0,0.03881,2e-05,6.69752]
[1778013162457,43.25,81605.35,0.0,0.0387,2e-05,6.68109]
[1778013162904,43.25,81605.35,0.0,0.0387,2e-05,6.68109]
[1778013163459,43.25,81605.35,0.0,0.0387,2e-05,6.68109]
[1778013168941,43.25,81602.72,0.0,0.03862,2e-05,6.67058]
[1778013173963,43.25,81607.02,0.0,0.03872,2e-05,6.68439]
[1778013178996,43.24,81608.57,0.0,0.03875,2e-05,6.68873]
[1778013184029,43.24,81609.01,0.0,0.03875,2e-05,6.68912]
[1778013189064,43.24,81609.38,0.0,0.03875,2e-05,6.68926]
[1778013191078,43.24,81623.67,0.0,0.0391,2e-05,6.73906]
[1778013196113,43.23,81625.85,0.0,0.03914,2e-05,6.74518]
[1778013201149,43.23,81628.41,0.0,0.03919,2e-05,6.75256]
[1778013206183,43.23,81625.86,0.0,0.03912,2e-05,6.74191]
[1778013211220,43.22,81631.37,0.0,0.03923,2e-05,6.75697]
[1778013212809,43.22,81643.63,0.0,0.03953,2e-05,6.80008]
[1778013217261,43.22,81655.13,0.0,0.0398,2e-05,6.83891]
[1778013222296,43.22,81643.35,0.0,0.03949,2e-05,6.79478]
[1778013227331,43.21,81640.56,0.0,0.03941,2e-05,6.78307]
[1778013228221,43.21,81640.56,0.0,0.03941,2e-05,6.78307]
[1778013228830,43.21,81640.56,0.0,0.03941,2e-05,6.78307]
[1778013230353,43.21,81626.97,0.0,0.03906,2e-05,6.73393]
[1778013235392,43.21,81626.58,0.0,0.03905,2e-05,6.73116]
[1778013241434,43.2,81621.25,0.0,0.0389,2e-05,6.71074]
[1778013246468,43.2,81622.59,0.0,0.03893,2e-05,6.71415]
[1778013251503,43.2,81621.83,0.0,0.0389,2e-05,6.71015]
[1778013255531,43.2,81636.9,0.0,0.03926,2e-05,6.76224]
[1778013260566,43.19,81647.57,0.0,0.03951,2e-05,6.79837]
[1778013265601,43.19,81646.49,0.0,0.03947,2e-05,6.79259]
[1778013270638,43.19,81638.4,0.0,0.03926,2e-05,6.76204]
[1778013275672,43.18,81631.19,0.0,0.03905,2e-05,6.73218]
[1778013280709,43.18,81632.54,0.0,0.03908,2e-05,6.73563]
[1778013285743,43.18,81630.46,0.0,0.03902,2e-05,6.72681]
[1778013290778,43.17,81633.05,0.0,0.03907,2e-05,6.73461]
[1778013295812,43.17,81636.02,0.0,0.03913,2e-05,6.74378]
[1778013300849,43.17,81632.41,0.0,0.03903,2e-05,6.72941]
[1778013305900,43.17,81631.95,0.0,0.03901,2e-05,6.72665]
[1778013310935,43.16,81636.89,0.0,0.03913,2e-05,6.74292]
[1778013315969,43.16,81639.09,0.0,0.03917,2e-05,6.74944]
[1778013321005,43.16,81635.94,0.0,0.03909,2e-05,6.73702]
[1778013326040,43.16,81624.22,0.0,0.03879,2e-05,6.69447]
[1778013331075,43.15,81622.76,0.0,0.03873,2e-05,6.68562]
[1778013336110,43.15,81627.18,0.0,0.03883,2e-05,6.70019]
[1778013341146,43.15,81632.35,0.0,0.03895,2e-05,6.71728]
[1778013346181,43.15,81626.73,0.0,0.03881,2e-05,6.69639]
[1778013351215,43.14,81627.85,0.0,0.03883,2e-05,6.6993]
[1778013356251,43.14,81629.37,0.0,0.03886,2e-05,6.70365]
[1778013361286,43.14,81628.4,0.0,0.03883,2e-05,6.69922]
[1778013366321,43.14,81632.28,0.0,0.03891,2e-05,6.71177]
[1778013372892,43.14,81634.53,0.0,0.03896,2e-05,6.71881]
[1778013373078,43.14,81634.53,0.0,0.03896,2e-05,6.71881]
[1778013373995,43.14,81650.06,0.0,0.03934,2e-05,6.7733]
[1778013377063,43.13,81650.74,0.0,0.03935,2e-05,6.77524]
[1778013378840,43.13,81643.29,0.0,0.03916,2e-05,6.74759]
[1778013384052,43.13,81644.06,0.0,0.03917,2e-05,6.74875]
[1778013389484,43.13,81646.56,0.0,0.03922,2e-05,6.75588]
[1778013392508,43.12,81636.24,0.0,0.03894,2e-05,6.71586]
[1778013397539,43.12,81631.88,0.0,0.03883,2e-05,6.69953]
[1778013402575,43.12,81630.06,0.0,0.03878,2e-05,6.69215]
[1778013407610,43.12,81629.82,0.0,0.03877,2e-05,6.69037]
[1778013412645,43.12,81625.7,0.0,0.03866,2e-05,6.67502]
[1778013417680,43.12,81626.66,0.0,0.03868,2e-05,6.67756]
[1778013422715,43.11,81629.73,0.0,0.03875,2e-05,6.68747]
[1778013429764,43.11,81633.31,0.0,0.03882,2e-05,6.69859]
[1778013434799,43.11,81625.52,0.0,0.03863,2e-05,6.67032]
[1778013440842,43.11,81635.34,0.0,0.03886,2e-05,6.70376]
[1778013445876,43.1,81638.15,0.0,0.03892,2e-05,6.71257]
[1778013450911,43.1,81646.47,0.0,0.03912,2e-05,6.74071]
[1778013456332,43.1,81651.25,0.0,0.03921,2e-05,6.75398]
[1778013456681,43.1,81653.69,0.0,0.03927,2e-05,6.76234]
[1778013457929,43.1,81653.67,0.0,0.03927,2e-05,6.76166]
[1778013457989,43.1,81653.67,0.0,0.03927,2e-05,6.76166]
[1778013458037,43.1,81666.16,0.0,0.03957,2e-05,6.80567]
[1778013458850,43.1,81666.16,0.0,0.03957,2e-05,6.80567]
[1778013458968,43.1,81666.16,0.0,0.03957,2e-05,6.80528]
[1778013460894,43.1,81665.66,0.0,0.03955,2e-05,6.80311]
[1778013465187,43.09,81652.7,0.0,0.03922,2e-05,6.75564]
[1778013466177,43.09,81653.57,0.0,0.03924,2e-05,6.75841]
[1778013466219,43.09,81653.57,0.0,0.03924,2e-05,6.75808]
[1778013466685,43.09,81653.57,0.0,0.03924,2e-05,6.75808]
[1778013467024,43.09,81653.57,0.0,0.03924,2e-05,6.75775]
[1778013472061,43.09,81646.0,0.0,0.03904,2e-05,6.72931]
[1778013476092,43.09,81634.54,0.0,0.03875,2e-05,6.68784]
[1778013481124,43.08,81635.34,0.0,0.03876,2e-05,6.6896]
[1778013486158,43.08,81636.39,0.0,0.03878,2e-05,6.69228]
[1778013491194,43.08,81636.41,0.0,0.03878,2e-05,6.69143]
[1778013496229,43.08,81643.51,0.0,0.03894,2e-05,6.71541]
[1778013501267,43.07,81644.64,0.0,0.03896,2e-05,6.71826]
[1778013506302,43.07,81645.37,0.0,0.03897,2e-05,6.71994]
[1778013511336,43.07,81647.06,0.0,0.03899,2e-05,6.72176]
[1778013516371,43.07,81642.94,0.0,0.03888,2e-05,6.70634]
[1778013521406,43.07,81643.27,0.0,0.03888,2e-05,6.70639]
[1778013526441,43.06,81646.64,0.0,0.03896,2e-05,6.71737]
[1778013531475,43.06,81645.63,0.0,0.03893,2e-05,6.71281]
[1778013535113,43.06,81634.71,0.0,0.03866,2e-05,6.67367]
[1778013540541,43.06,81635.43,0.0,0.03867,2e-05,6.67564]
[1778013545575,43.06,81637.11,0.0,0.03871,2e-05,6.68093]
[1778013550610,43.06,81638.23,0.0,0.03873,2e-05,6.68438]
[1778013555647,43.06,81638.72,0.0,0.03874,2e-05,6.68564]
[1778013560111,43.06,81638.68,0.0,0.03874,2e-05,6.68541]
[1778013560169,43.06,81639.66,0.0,0.03876,2e-05,6.68869]
[1778013565328,43.06,81640.87,0.0,0.03878,2e-05,6.69243]
[1778013568590,43.06,81641.03,0.0,0.03879,2e-05,6.69282]
[1778013568671,43.05,81641.13,0.0,0.03879,2e-05,6.693]
[1778013573771,43.05,81641.82,0.0,0.03879,2e-05,6.69221]
[1778013578811,43.05,81633.28,0.0,0.03858,2e-05,6.6618]
[1778013580828,43.05,81629.43,0.0,0.03848,2e-05,6.64825]
[1778013586863,43.05,81621.98,0.0,0.0383,2e-05,6.622]
[1778013591898,43.05,81614.43,0.0,0.03812,2e-05,6.59555]
[1778013594920,43.05,81600.28,0.0,0.03778,2e-05,6.5464]
[1778013599954,43.05,81595.67,0.0,0.03767,2e-05,6.53097]
[1778013602974,43.06,81583.92,0.0,0.03739,2e-05,6.49072]
[1778013603979,43.06,81583.92,0.0,0.03739,2e-05,6.49072]
[1778013604067,43.06,81580.2,0.0,0.03731,2e-05,6.47807]
[1778013605634,43.06,81580.2,0.0,0.03731,2e-05,6.47828]
[1778013605996,43.06,81577.76,0.0,0.03725,2e-05,6.47008]
[1778013607659,43.06,81576.42,0.0,0.03722,2e-05,6.46568]
[1778013608015,43.06,81570.41,0.0,0.03708,2e-05,6.44525]
[1778013612710,43.06,81566.26,0.0,0.03699,2e-05,6.43206]
[1778013613048,43.06,81566.27,0.0,0.03699,2e-05,6.43209]
[1778013613972,43.06,81566.27,0.0,0.03699,2e-05,6.43209]
[1778013614056,43.06,81566.36,0.0,0.037,2e-05,6.43294]
[1778013615964,43.06,81565.91,0.0,0.03699,2e-05,6.43167]
[1778013616069,43.06,81555.27,0.0,0.03674,2e-05,6.39554]
[1778013620057,43.06,81554.24,0.0,0.03672,2e-05,6.39303]
[1778013620113,43.06,81555.52,0.0,0.03675,2e-05,6.39775]
[1778013621503,43.06,81555.52,0.0,0.03675,2e-05,6.39775]
[1778013621537,43.07,81555.52,0.0,0.03676,2e-05,6.39808]
[1778013624131,43.07,81566.99,0.0,0.03703,2e-05,6.43829]
[1778013627147,43.07,81582.93,0.0,0.03742,2e-05,6.49386]
[1778013632183,43.07,81589.16,0.0,0.03755,2e-05,6.51327]
[1778013637218,43.07,81587.13,0.0,0.03751,2e-05,6.50685]
[1778013642253,43.07,81577.94,0.0,0.0373,2e-05,6.47586]
[1778013647288,43.07,81576.07,0.0,0.03726,2e-05,6.47024]
[1778013652325,43.08,81575.68,0.0,0.03725,2e-05,6.46977]
[1778013657359,43.08,81575.21,0.0,0.03725,2e-05,6.46904]
[1778013657787,43.08,81575.21,0.0,0.03725,2e-05,6.46904]
[1778013658365,43.08,81575.08,0.0,0.03725,2e-05,6.46877]
[1778013662006,43.08,81574.79,0.0,0.03724,2e-05,6.46813]
[1778013662124,43.08,81574.79,0.0,0.03724,2e-05,6.46813]
[1778013662689,43.08,81576.6,0.0,0.03729,2e-05,6.47453]
[1778013662718,43.08,81576.6,0.0,0.03729,2e-05,6.47453]
[1778013663400,43.08,81591.15,0.0,0.03764,2e-05,6.52508]
[1778013663950,43.08,81591.15,0.0,0.03764,2e-05,6.52508]
[1778013664862,43.08,81596.43,0.0,0.03776,2e-05,6.54345]
[1778013670450,43.08,81597.85,0.0,0.0378,2e-05,6.5488]
[1778013675485,43.08,81601.03,0.0,0.03788,2e-05,6.56009]
[1778013680520,43.08,81603.21,0.0,0.03793,2e-05,6.56787]
[1778013685555,43.08,81599.01,0.0,0.03783,2e-05,6.55363]
[1778013690590,43.08,81599.73,0.0,0.03785,2e-05,6.55652]
[1778013695627,43.08,81605.1,0.0,0.03797,2e-05,6.5728]
[1778013700660,43.08,81605.23,0.0,0.03798,2e-05,6.57358]
[1778013701198,43.08,81605.23,0.0,0.03798,2e-05,6.57358]
[1778013701348,43.08,81605.23,0.0,0.03798,2e-05,6.57358]
[1778013702675,43.08,81665.94,0.0,0.03946,2e-05,6.78747]
[1778013706027,43.08,81662.58,0.0,0.03937,2e-05,6.77467]
[1778013706249,43.08,81662.58,0.0,0.03937,2e-05,6.77467]
[1778013708042,43.08,81658.48,0.0,0.03927,2e-05,6.75957]
[1778013708142,43.08,81657.16,0.0,0.03923,2e-05,6.75462]
[1778013708743,43.08,81657.16,0.0,0.03923,2e-05,6.75462]
[1778013708800,43.08,81656.8,0.0,0.03922,2e-05,6.75334]
[1778013710166,43.08,81656.8,0.0,0.03922,2e-05,6.75334]
[1778013710776,43.08,81658.31,0.0,0.03926,2e-05,6.75818]
[1778013711381,43.08,81658.31,0.0,0.03926,2e-05,6.75818]
[1778013712536,43.08,81658.31,0.0,0.03926,2e-05,6.75792]
[1778013712729,43.08,81658.31,0.0,0.03925,2e-05,6.75765]
[1778013712746,43.08,81654.84,0.0,0.03917,2e-05,6.74534]
[1778013715709,43.08,81654.84,0.0,0.03917,2e-05,6.74508]
[1778013719796,43.08,81638.88,0.0,0.03877,2e-05,6.68758]
[1778013724754,43.08,81636.31,0.0,0.0387,2e-05,6.67801]
[1778013725117,43.08,81636.31,0.0,0.0387,2e-05,6.67801]
[1778013725366,43.08,81636.31,0.0,0.0387,2e-05,6.67801]
[1778013725455,43.08,81681.3,0.0,0.03981,3e-05,6.83756]
[1778013726506,43.07,81705.12,0.0,0.04041,3e-05,6.92263]
[1778013727872,43.07,81699.46,0.0,0.04026,3e-05,6.90224]
[1778013727964,43.07,81686.97,0.0,0.03995,3e-05,6.85738]
[1778013729244,43.07,81686.97,0.0,0.03995,3e-05,6.85738]
[1778013729263,43.07,81686.97,0.0,0.03995,3e-05,6.85738]
[1778013729309,43.07,81688.68,0.0,0.03998,3e-05,6.86211]
[1778013733249,43.07,81672.96,0.0,0.03958,2e-05,6.80421]
[1778013734820,43.07,81672.96,0.0,0.03958,2e-05,6.80421]
[1778013739959,43.06,81656.62,0.0,0.03916,2e-05,6.74412]
[1778013743465,43.06,81657.14,0.0,0.03917,2e-05,6.74545]
[1778013743564,43.06,81669.51,0.0,0.03947,2e-05,6.78889]
[1778013749026,43.06,81663.07,0.0,0.0393,2e-05,6.76439]
[1778013754063,43.06,81658.31,0.0,0.03916,2e-05,6.74326]
[1778013759096,43.05,81657.72,0.0,0.03913,2e-05,6.73983]
[1778013761956,43.05,81654.77,0.0,0.03905,2e-05,6.7286]
[1778013763125,43.05,81675.12,0.0,0.03956,2e-05,6.80066]
[1778013764597,43.05,81675.12,0.0,0.03956,2e-05,6.80066]
[1778013769670,43.05,81673.27,0.0,0.03949,2e-05,6.79168]
[1778013778229,43.04,81663.46,0.0,0.03923,2e-05,6.75371]
[1778013783264,43.04,81665.19,0.0,0.03926,2e-05,6.75834]
[1778013788299,43.03,81661.62,0.0,0.03916,2e-05,6.7441]
[1778013794341,43.03,81660.18,0.0,0.03911,2e-05,6.73714]
[1778013799376,43.03,81658.97,0.0,0.03907,2e-05,6.73137]
[1778013804411,43.02,81654.29,0.0,0.03895,2e-05,6.71342]
[1778013809446,43.02,81646.85,0.0,0.03875,2e-05,6.68602]
[1778013814486,43.02,81643.16,0.0,0.03864,2e-05,6.66929]
[1778013817189,43.02,81642.47,0.0,0.03862,2e-05,6.66655]
[1778013817795,43.02,81642.47,0.0,0.03862,2e-05,6.66655]
[1778013823634,43.02,81637.3,0.0,0.03849,2e-05,6.64762]
[1778013829586,43.02,81629.48,0.0,0.0383,2e-05,6.61959]
[1778013834622,43.02,81630.9,0.0,0.03833,2e-05,6.62428]
[1778013839657,43.02,81634.28,0.0,0.03841,2e-05,6.63586]
[1778013844692,43.02,81635.78,0.0,0.03844,2e-05,6.64085]
[1778013849727,43.02,81639.88,0.0,0.03854,2e-05,6.65497]
[1778013855773,43.01,81640.39,0.0,0.03855,2e-05,6.6564]
[1778013861815,43.01,81641.78,0.0,0.03858,2e-05,6.66094]
[1778013862708,43.01,81641.78,0.0,0.03858,2e-05,6.66094]
[1778013862839,43.01,81641.78,0.0,0.03858,2e-05,6.66094]
[1778013863827,43.01,81633.13,0.0,0.03837,2e-05,6.63044]
[1778013868862,43.01,81632.34,0.0,0.03835,2e-05,6.62766]
[1778013873897,43.01,81630.75,0.0,0.0383,2e-05,6.6193]
[1778013878932,43.01,81629.75,0.0,0.03828,2e-05,6.61583]
[1778013883967,43.01,81629.87,0.0,0.03828,2e-05,6.61628]
[1778013890013,43.01,81628.73,0.0,0.03825,2e-05,6.61237]
[1778013895057,43.01,81626.05,0.0,0.03819,2e-05,6.60304]
[1778013900093,43.01,81623.67,0.0,0.03813,2e-05,6.59485]
[1778013906135,43.01,81625.98,0.0,0.03819,2e-05,6.60313]
[1778013911170,43.01,81627.06,0.0,0.03821,2e-05,6.607]
[1778013916208,43.01,81620.76,0.0,0.03806,2e-05,6.58505]
[1778013921240,43.02,81624.91,0.0,0.03816,2e-05,6.59984]
[1778013926804,43.02,81630.44,0.0,0.0383,2e-05,6.61938]
[1778013926815,43.02,81635.49,0.0,0.03842,2e-05,6.63716]
[1778013932317,43.02,81637.37,0.0,0.03845,2e-05,6.64102]
[1778013935784,43.02,81637.94,0.0,0.03847,2e-05,6.64303]
[1778013935884,43.02,81638.76,0.0,0.03849,2e-05,6.64594]
[1778013938358,43.02,81627.57,0.0,0.03822,2e-05,6.60681]
[1778013942391,43.02,81608.45,0.0,0.03776,2e-05,6.54061]
[1778013947422,43.02,81599.61,0.0,0.03755,2e-05,6.51086]
[1778013952457,43.02,81593.43,0.0,0.03741,2e-05,6.49061]
[1778013957491,43.02,81592.33,0.0,0.0374,2e-05,6.48795]
[1778013962526,43.03,81590.98,0.0,0.03737,2e-05,6.48448]
[1778013967562,43.03,81588.21,0.0,0.03732,2e-05,6.47616]
[1778013972597,43.03,81588.85,0.0,0.03734,2e-05,6.47955]
[1778013977633,43.03,81587.43,0.0,0.03731,2e-05,6.47582]
[1778013982668,43.04,81585.55,0.0,0.03728,2e-05,6.47051]
[1778013987703,43.04,81579.57,0.0,0.03714,2e-05,6.45122]
[1778013992739,43.04,81579.06,0.0,0.03713,2e-05,6.44807]
[1778013997774,43.04,81574.89,0.0,0.03704,2e-05,6.4351]
[1778014002809,43.05,81567.37,0.0,0.03687,2e-05,6.41087]
[1778014007844,43.05,81566.2,0.0,0.03686,2e-05,6.40846]
[1778014012879,43.05,81567.12,0.0,0.03689,2e-05,6.41321]
[1778014017913,43.06,81562.98,0.0,0.0368,2e-05,6.40061]
[1778014022948,43.06,81568.47,0.0,0.03694,2e-05,6.42102]
[1778014027984,43.06,81568.96,0.0,0.03696,2e-05,6.42422]
[1778014033019,43.07,81561.19,0.0,0.03679,2e-05,6.39914]
[1778014035033,43.07,81571.64,0.0,0.03704,2e-05,6.43564]
[1778014040067,43.07,81571.91,0.0,0.03706,2e-05,6.43802]
[1778014045214,43.07,81573.62,0.0,0.03711,2e-05,6.445]
[1778014051149,43.08,81571.83,0.0,0.03707,2e-05,6.43805]
[1778014056182,43.08,81565.88,0.0,0.03693,2e-05,6.41899]
[1778014061218,43.08,81561.71,0.0,0.03685,2e-05,6.40616]
[1778014066253,43.09,81564.89,0.0,0.03693,2e-05,6.41851]
[1778014071287,43.09,81564.37,0.0,0.03693,2e-05,6.41814]
[1778014076323,43.09,81569.45,0.0,0.03706,2e-05,6.43694]
[1778014081362,43.09,81570.4,0.0,0.03709,2e-05,6.44144]
[1778014086394,43.1,81566.71,0.0,0.03701,2e-05,6.43001]
[1778014091428,43.1,81559.23,0.0,0.03685,2e-05,6.40578]
[1778014096463,43.1,81560.12,0.0,0.03688,2e-05,6.41053]
[1778014101500,43.11,81560.42,0.0,0.03689,2e-05,6.41294]
[1778014106532,43.11,81562.26,0.0,0.03695,2e-05,6.42056]
[1778014111568,43.11,81562.01,0.0,0.03694,2e-05,6.41824]
[1778014116604,43.11,81559.29,0.0,0.03688,2e-05,6.41033]
[1778014121639,43.12,81559.13,0.0,0.03689,2e-05,6.41114]
[1778014126674,43.12,81559.16,0.0,0.0369,2e-05,6.41257]
[1778014131709,43.12,81559.75,0.0,0.03692,2e-05,6.41591]
[1778014136744,43.13,81567.22,0.0,0.0371,2e-05,6.44261]
[1778014141780,43.13,81563.18,0.0,0.03702,2e-05,6.42984]
[1778014147822,43.13,81562.55,0.0,0.03701,2e-05,6.42909]
[1778014152857,43.13,81556.66,0.0,0.03688,2e-05,6.41013]
[1778014154875,43.13,81545.82,0.0,0.03663,2e-05,6.3737]
[1778014159910,43.14,81540.65,0.0,0.03652,2e-05,6.35782]
[1778014162930,43.14,81555.34,0.0,0.03687,2e-05,6.40894]
[1778014167965,43.14,81562.34,0.0,0.03705,2e-05,6.43418]
[1778014174007,43.15,81561.84,0.0,0.03703,2e-05,6.43119]
[1778014179041,43.15,81561.78,0.0,0.03704,2e-05,6.43223]
[1778014184081,43.15,81568.74,0.0,0.03721,2e-05,6.45728]
[1778014189116,43.15,81565.25,0.0,0.03714,2e-05,6.44636]
[1778014194153,43.15,81567.97,0.0,0.03721,2e-05,6.4568]
[1778014199188,43.16,81569.44,0.0,0.03725,2e-05,6.46288]
[1778014204223,43.16,81569.85,0.0,0.03727,2e-05,6.46524]
[1778014209258,43.16,81569.64,0.0,0.03727,2e-05,6.46547]
[1778014214293,43.16,81565.94,0.0,0.03719,2e-05,6.45375]
[1778014219970,43.17,81577.58,0.0,0.03747,2e-05,6.49504]
[1778014225370,43.17,81580.23,0.0,0.03754,2e-05,6.50487]
[1778014227388,43.17,81590.42,0.0,0.03779,2e-05,6.54034]
[1778014232419,43.17,81589.01,0.0,0.03774,2e-05,6.53302]
[1778014237454,43.17,81588.53,0.0,0.03773,2e-05,6.53172]
[1778014244504,43.17,81588.89,0.0,0.03774,2e-05,6.53342]
[1778014250180,43.17,81589.16,0.0,0.03775,2e-05,6.53472]
[1778014255580,43.17,81598.02,0.0,0.03797,2e-05,6.56571]
[1778014260615,43.17,81605.13,0.0,0.03814,2e-05,6.59031]
[1778014266658,43.17,81600.16,0.0,0.03801,2e-05,6.57271]
[1778014271693,43.17,81593.53,0.0,0.03785,2e-05,6.54953]
[1778014277734,43.17,81584.75,0.0,0.03765,2e-05,6.51931]
[1778014282768,43.17,81584.79,0.0,0.03765,2e-05,6.51962]
[1778014287807,43.17,81584.59,0.0,0.03764,2e-05,6.51909]
[1778014292840,43.17,81585.7,0.0,0.03766,2e-05,6.52029]
[1778014297875,43.17,81586.52,0.0,0.03768,2e-05,6.52325]
[1778014302910,43.17,81585.86,0.0,0.03766,2e-05,6.52107]
[1778014307945,43.17,81585.2,0.0,0.03765,2e-05,6.51888]
[1778014316012,43.17,81587.02,0.0,0.03769,2e-05,6.52524]
[1778014321038,43.17,81586.38,0.0,0.03768,2e-05,6.52307]
[1778014321697,43.17,81586.38,0.0,0.03768,2e-05,6.52307]
[1778014324667,43.17,81585.38,0.0,0.03765,2e-05,6.51963]
[1778014330102,43.17,81582.77,0.0,0.03759,2e-05,6.51074]
[1778014335136,43.17,81582.15,0.0,0.03758,2e-05,6.50873]
[1778014341177,43.17,81582.04,0.0,0.03758,2e-05,6.50851]
[1778014346213,43.17,81580.04,0.0,0.03753,2e-05,6.50179]
[1778014352255,43.17,81582.18,0.0,0.03757,2e-05,6.50667]
[1778014357296,43.17,81580.63,0.0,0.03753,2e-05,6.50157]
[1778014362325,43.17,81572.39,0.0,0.03734,2e-05,6.47363]
[1778014368367,43.18,81574.17,0.0,0.03739,2e-05,6.48048]
[1778014373402,43.18,81571.39,0.0,0.03732,2e-05,6.47154]
[1778014378436,43.18,81572.33,0.0,0.03735,2e-05,6.4755]
[1778014383471,43.18,81573.84,0.0,0.03739,2e-05,6.48139]
[1778014388506,43.18,81587.01,0.0,0.03771,2e-05,6.5276]
[1778014393542,43.18,81590.21,0.0,0.03779,2e-05,6.53899]
[1778014401235,43.18,81590.5,0.0,0.0378,2e-05,6.54043]
[1778014406635,43.18,81591.36,0.0,0.03782,2e-05,6.54366]
[1778014411670,43.18,81593.47,0.0,0.03786,2e-05,6.54844]
[1778014416705,43.19,81595.1,0.0,0.0379,2e-05,6.55434]
[1778014422747,43.19,81599.51,0.0,0.03801,2e-05,6.56989]
[1778014427782,43.19,81602.27,0.0,0.03808,2e-05,6.57967]
[1778014432819,43.19,81603.29,0.0,0.0381,2e-05,6.58339]
[1778014436768,43.19,81603.16,0.0,0.0381,2e-05,6.58303]
[1778014438654,43.19,81611.28,0.0,0.0383,2e-05,6.61137]
[1778014438861,43.19,81611.74,0.0,0.03831,2e-05,6.61294]
[1778014439927,43.19,81611.74,0.0,0.03831,2e-05,6.61294]
[1778014439973,43.19,81610.83,0.0,0.03829,2e-05,6.60975]
[1778014440717,43.19,81610.83,0.0,0.03829,2e-05,6.60975]
[1778014440875,43.19,81610.83,0.0,0.03829,2e-05,6.60973]
[1778014443170,43.19,81610.3,0.0,0.03827,2e-05,6.60786]
[1778014443271,43.19,81609.97,0.0,0.03826,2e-05,6.60669]
[1778014449120,43.19,81610.46,0.0,0.03828,2e-05,6.60834]
[1778014449152,43.19,81610.11,0.0,0.03827,2e-05,6.60708]
[1778014454309,43.19,81609.72,0.0,0.03826,2e-05,6.60564]
[1778014454410,43.19,81607.3,0.0,0.0382,2e-05,6.5972]
[1778014460013,43.19,81607.6,0.0,0.03821,2e-05,6.5982]
[1778014466051,43.19,81605.53,0.0,0.03816,2e-05,6.59098]
[1778014469507,43.19,81604.24,0.0,0.03812,2e-05,6.5865]
[1778014470080,43.19,81600.81,0.0,0.03804,2e-05,6.57461]
[1778014471080,43.19,81600.81,0.0,0.03804,2e-05,6.57461]
[1778014471115,43.19,81601.47,0.0,0.03804,2e-05,6.57415]
[1778014472782,43.19,81601.47,0.0,0.03804,2e-05,6.57417]
[1778014473100,43.19,81598.7,0.0,0.03798,2e-05,6.56458]
[1778014476439,43.19,81599.18,0.0,0.03799,2e-05,6.56634]
[1778014476540,43.19,81601.32,0.0,0.03804,2e-05,6.57381]
[1778014482164,43.19,81603.41,0.0,0.03809,2e-05,6.58124]
[1778014487201,43.19,81605.2,0.0,0.03814,2e-05,6.58757]
[1778014490370,43.19,81604.67,0.0,0.03812,2e-05,6.58575]
[1778014490470,43.19,81602.64,0.0,0.03807,2e-05,6.5787]
[1778014491109,43.19,81602.64,0.0,0.03807,2e-05,6.5787]
[1778014491229,43.19,81602.64,0.0,0.03807,2e-05,6.57873]
[1778014491661,43.19,81602.64,0.0,0.03807,2e-05,6.57873]
[1778014492236,43.19,81603.21,0.0,0.03809,2e-05,6.58074]
[1778014497271,43.19,81603.45,0.0,0.0381,2e-05,6.58168]
[1778014501480,43.19,81603.18,0.0,0.03809,2e-05,6.58081]
[1778014501537,43.19,81602.33,0.0,0.03807,2e-05,6.57788]
[1778014502810,43.19,81602.45,0.0,0.03807,2e-05,6.57833]
[1778014503313,43.19,81600.15,0.0,0.03802,2e-05,6.57038]
[1778014506484,43.19,81598.35,0.0,0.03797,2e-05,6.56423]
[1778014507341,43.19,81598.62,0.0,0.03798,2e-05,6.56528]
[1778014507940,43.19,81598.62,0.0,0.03798,2e-05,6.56528]
[1778014508348,43.19,81596.27,0.0,0.03793,2e-05,6.55719]
[1778014513385,43.19,81595.26,0.0,0.0379,2e-05,6.55404]
[1778014517542,43.19,81596.44,0.0,0.03793,2e-05,6.55836]
[1778014518418,43.19,81597.33,0.0,0.03796,2e-05,6.56159]
[1778014523454,43.19,81598.07,0.0,0.03798,2e-05,6.5645]
[1778014528489,43.19,81597.51,0.0,0.03797,2e-05,6.56287]
[1778014533524,43.19,81593.66,0.0,0.03786,2e-05,6.54716]
[1778014534531,43.19,81604.93,0.0,0.03813,2e-05,6.58642]
[1778014539566,43.19,81603.68,0.0,0.0381,2e-05,6.58215]
[1778014544601,43.19,81601.8,0.0,0.03806,2e-05,6.5757]
[1778014552292,43.19,81599.03,0.0,0.03799,2e-05,6.56622]
[1778014557695,43.19,81595.28,0.0,0.0379,2e-05,6.55331]
[1778014562729,43.19,81594.19,0.0,0.03788,2e-05,6.54968]
[1778014564922,43.19,81594.19,0.0,0.03788,2e-05,6.54968]
[1778014564998,43.19,81613.96,0.0,0.03836,2e-05,6.61858]
[1778014570787,43.19,81620.75,0.0,0.03852,2e-05,6.6419]
[1778014575824,43.19,81625.72,0.0,0.03864,2e-05,6.65876]
[1778014580858,43.19,81626.23,0.0,0.03864,2e-05,6.65996]
[1778014582282,43.19,81626.23,0.0,0.03864,2e-05,6.65996]
[1778014582383,43.19,81626.84,0.0,0.03866,2e-05,6.66187]
[1778014589921,43.19,81626.84,0.0,0.03865,2e-05,6.66105]
[1778014596971,43.19,81621.39,0.0,0.0385,2e-05,6.63833]
[1778014602642,43.19,81617.27,0.0,0.03839,2e-05,6.62349]
[1778014608047,43.18,81614.6,0.0,0.03833,2e-05,6.61362]
[1778014613083,43.18,81611.56,0.0,0.03825,2e-05,6.60252]
[1778014621434,43.18,81606.84,0.0,0.03813,2e-05,6.58578]
[1778014627643,43.18,81606.21,0.0,0.03811,2e-05,6.58262]
[1778014633223,43.18,81600.56,0.0,0.03797,2e-05,6.56231]
[1778014639265,43.18,81595.07,0.0,0.03783,2e-05,6.54277]
[1778014653361,43.18,81593.08,0.0,0.03776,2e-05,6.5319]
[1778014658399,43.18,81595.13,0.0,0.03781,2e-05,6.53859]
[1778014663434,43.17,81592.41,0.0,0.03774,2e-05,6.52879]
[1778014668471,43.17,81586.55,0.0,0.0376,2e-05,6.50833]
[1778014673504,43.17,81594.98,0.0,0.0378,2e-05,6.53742]
[1778014683202,43.17,81600.7,0.0,0.03793,2e-05,6.55666]
[1778014688609,43.17,81599.02,0.0,0.03789,2e-05,6.55049]
[1778014693645,43.17,81597.81,0.0,0.03786,2e-05,6.54592]
[1778014698680,43.17,81605.73,0.0,0.03805,2e-05,6.57305]
[1778014703715,43.17,81608.07,0.0,0.0381,2e-05,6.58075]
[1778014708749,43.17,81610.47,0.0,0.03815,2e-05,6.58868]
[1778014713790,43.17,81612.42,0.0,0.03818,2e-05,6.59227]
[1778014718820,43.17,81614.38,0.0,0.03823,2e-05,6.59871]
[1778014725869,43.17,81615.65,0.0,0.03826,2e-05,6.6026]
[1778014730903,43.17,81618.07,0.0,0.03831,2e-05,6.61067]
[1778014735939,43.16,81623.45,0.0,0.03844,2e-05,6.62895]
[1778014740974,43.16,81624.91,0.0,0.03847,2e-05,6.6335]
[1778014746009,43.16,81625.46,0.0,0.03848,2e-05,6.63482]
[1778014751047,43.16,81634.01,0.0,0.03868,2e-05,6.66412]
[1778014756087,43.16,81620.2,0.0,0.03834,2e-05,6.61503]
[1778014761121,43.16,81619.23,0.0,0.03832,2e-05,6.61133]
[1778014766155,43.16,81622.03,0.0,0.03838,2e-05,6.62061]
[1778014772200,43.16,81620.9,0.0,0.03833,2e-05,6.61335]
[1778014778241,43.16,81617.27,0.0,0.03824,2e-05,6.60029]
[1778014784283,43.15,81616.43,0.0,0.03822,2e-05,6.59704]
[1778014791331,43.15,81614.1,0.0,0.03816,2e-05,6.58863]
[1778014796367,43.15,81616.1,0.0,0.03821,2e-05,6.59538]
[1778014801402,43.15,81618.92,0.0,0.03827,2e-05,6.60492]
[1778014806437,43.15,81615.95,0.0,0.0382,2e-05,6.59431]
[1778014811472,43.15,81616.03,0.0,0.0382,2e-05,6.59435]
[1778014816507,43.15,81616.14,0.0,0.0382,2e-05,6.59449]
[1778014821541,43.15,81625.14,0.0,0.03842,2e-05,6.62553]
[1778014828590,43.15,81624.98,0.0,0.03841,2e-05,6.62432]
[1778014833625,43.15,81617.89,0.0,0.03822,2e-05,6.5964]
[1778014840674,43.15,81617.91,0.0,0.03822,2e-05,6.59614]
[1778014845712,43.15,81616.41,0.0,0.03818,2e-05,6.59069]
[1778014850750,43.15,81612.97,0.0,0.0381,2e-05,6.57858]
[1778014861822,43.15,81610.51,0.0,0.03804,2e-05,6.56987]
[1778014871893,43.15,81611.32,0.0,0.03805,2e-05,6.57254]
[1778014878941,43.15,81614.84,0.0,0.03814,2e-05,6.58466]
[1778014889007,43.15,81612.17,0.0,0.03807,2e-05,6.57515]
[1778014895054,43.15,81606.09,0.0,0.03791,2e-05,6.55116]
[1778014901737,43.15,81606.09,0.0,0.03791,2e-05,6.5514]
[1778014909151,43.15,81604.65,0.0,0.03788,2e-05,6.54665]
[1778014914186,43.15,81597.43,0.0,0.03771,2e-05,6.52182]
[1778014919221,43.15,81596.88,0.0,0.0377,2e-05,6.52016]
[1778014925263,43.15,81587.92,0.0,0.03748,2e-05,6.48957]
[1778014931957,43.15,81586.6,0.0,0.03746,2e-05,6.48559]
[1778014939361,43.15,81584.86,0.0,0.03742,2e-05,6.48025]
[1778014950438,43.15,81584.42,0.0,0.03742,2e-05,6.47968]
[1778014955473,43.15,81583.31,0.0,0.03738,2e-05,6.47351]
[1778014958494,43.15,81593.88,0.0,0.03763,2e-05,6.51015]
[1778014963529,43.15,81604.61,0.0,0.03789,2e-05,6.54736]
[1778014968563,43.15,81609.17,0.0,0.038,2e-05,6.5631]
[1778014973599,43.15,81610.64,0.0,0.03803,2e-05,6.56807]
[1778014978634,43.15,81620.11,0.0,0.03826,2e-05,6.60096]
[1778014983668,43.15,81620.16,0.0,0.03826,2e-05,6.60076]
[1778014988328,43.15,81620.61,0.0,0.03827,2e-05,6.60219]
[1778014989469,43.15,81620.77,0.0,0.03827,2e-05,6.60252]
[1778014991758,43.15,81623.33,0.0,0.03833,2e-05,6.61129]
[1778014992054,43.15,81627.19,0.0,0.03842,2e-05,6.62468]
[1778014992281,43.15,81627.19,0.0,0.03842,2e-05,6.62468]
[1778014992688,43.15,81627.19,0.0,0.03842,2e-05,6.62468]
[1778014992906,43.15,81627.19,0.0,0.03842,2e-05,6.62468]
[1778014992986,43.15,81640.25,0.0,0.03874,2e-05,6.67039]
[1778014993602,43.15,81640.25,0.0,0.03874,2e-05,6.67039]
[1778014993744,43.15,81640.13,0.0,0.03874,2e-05,6.66979]
[1778014994105,43.15,81640.13,0.0,0.03874,2e-05,6.66979]
[1778014994767,43.15,81654.59,0.0,0.03909,2e-05,6.7205]
[1778014995793,43.15,81654.59,0.0,0.03909,2e-05,6.7205]
[1778014995882,43.15,81655.95,0.0,0.03912,2e-05,6.72503]
[1778014996354,43.15,81655.95,0.0,0.03912,2e-05,6.72503]
[1778014996773,43.15,81655.49,0.0,0.03911,2e-05,6.72312]
[1778014997849,43.15,81655.49,0.0,0.03911,2e-05,6.72312]
[1778014997880,43.15,81673.27,0.0,0.03955,2e-05,6.78584]
[1778015000837,43.15,81676.35,0.0,0.03962,2e-05,6.79603]
[1778015001556,43.15,81679.54,0.0,0.0397,2e-05,6.807]
[1778015003780,43.14,81686.46,0.0,0.03986,3e-05,6.83086]
[1778015006236,43.14,81701.46,0.0,0.04023,3e-05,6.88314]
[1778015006847,43.14,81704.14,0.0,0.04029,3e-05,6.89224]
[1778015007848,43.14,81719.45,0.0,0.04068,3e-05,6.94681]
[1778015008944,43.14,81719.45,0.0,0.04068,3e-05,6.94681]
[1778015008959,43.14,81720.02,0.0,0.04069,3e-05,6.94824]
[1778015013365,43.13,81719.69,0.0,0.04065,3e-05,6.94168]
[1778015013742,43.13,81719.69,0.0,0.04065,3e-05,6.94168]
[1778015013893,43.13,81703.47,0.0,0.04023,3e-05,6.88263]
[1778015015216,43.13,81698.93,0.0,0.04011,3e-05,6.86581]
[1778015015905,43.13,81698.48,0.0,0.0401,3e-05,6.86371]
[1778015016169,43.13,81698.48,0.0,0.0401,3e-05,6.86371]
[1778015016821,43.13,81698.48,0.0,0.0401,3e-05,6.86371]
[1778015017041,43.13,81698.48,0.0,0.0401,3e-05,6.86371]
[1778015016913,43.13,81685.7,0.0,0.03977,3e-05,6.8175]
[1778015017920,43.13,81686.1,0.0,0.03978,3e-05,6.81853]
[1778015018926,43.13,81706.3,0.0,0.04029,3e-05,6.89052]
[1778015019833,43.13,81706.3,0.0,0.04029,3e-05,6.89052]
[1778015019958,43.13,81723.82,0.0,0.04073,3e-05,6.9532]
[1778015021885,43.13,81723.82,0.0,0.04072,3e-05,6.95266]
[1778015021948,43.12,81727.66,0.0,0.04082,3e-05,6.96594]
[1778015022769,43.12,81727.66,0.0,0.04082,3e-05,6.96594]
[1778015027989,43.12,81725.66,0.0,0.04074,3e-05,6.95484]
[1778015029355,43.12,81725.31,0.0,0.04072,3e-05,6.95294]
[1778015029764,43.12,81725.31,0.0,0.04072,3e-05,6.95294]
[1778015030007,43.11,81724.86,0.0,0.04071,3e-05,6.95067]
[1778015030636,43.11,81724.86,0.0,0.04071,3e-05,6.95067]
[1778015031017,43.11,81738.5,0.0,0.04105,3e-05,6.99949]
[1778015032260,43.11,81733.03,0.0,0.04091,3e-05,6.97892]
[1778015032456,43.11,81733.03,0.0,0.04091,3e-05,6.97892]
[1778015032584,43.11,81733.03,0.0,0.04091,3e-05,6.97892]
[1778015034273,43.11,81721.35,0.0,0.0406,3e-05,6.93528]
[1778015040086,43.1,81713.46,0.0,0.04037,3e-05,6.90333]
[1778015045121,43.1,81704.7,0.0,0.04013,3e-05,6.86926]
[1778015046003,43.1,81704.7,0.0,0.04013,3e-05,6.86926]
[1778015047135,43.09,81680.74,0.0,0.03953,2e-05,6.7826]
[1778015047205,43.09,81680.74,0.0,0.03953,2e-05,6.7826]
[1778015047982,43.09,81680.74,0.0,0.03953,2e-05,6.7826]
[1778015050027,43.09,81676.75,0.0,0.03942,2e-05,6.76774]
[1778015054185,43.09,81664.46,0.0,0.03911,2e-05,6.72271]
[1778015059222,43.09,81662.99,0.0,0.03906,2e-05,6.71634]
[1778015062900,43.09,81679.44,0.0,0.03946,2e-05,6.77377]
[1778015068288,43.08,81682.49,0.0,0.03953,2e-05,6.78293]
[1778015071444,43.08,81673.44,0.0,0.03928,2e-05,6.74698]
[1778015077351,43.08,81674.12,0.0,0.03929,2e-05,6.74778]
[1778015083040,43.07,81672.1,0.0,0.03922,2e-05,6.73917]
[1778015088428,43.07,81670.94,0.0,0.03919,2e-05,6.73388]
[1778015091318,43.07,81670.65,0.0,0.03918,2e-05,6.7324]
[1778015091779,43.07,81657.93,0.0,0.03886,2e-05,6.68696]
[1778015093115,43.07,81646.02,0.0,0.03857,2e-05,6.64485]
[1778015097329,43.07,81642.2,0.0,0.03847,2e-05,6.63121]
[1778015097490,43.07,81641.67,0.0,0.03846,2e-05,6.62927]
[1778015102911,43.07,81645.39,0.0,0.03855,2e-05,6.64195]
[1778015102996,43.07,81701.46,0.0,0.03993,3e-05,6.84037]
[1778015103414,43.07,81701.46,0.0,0.03993,3e-05,6.84037]
[1778015103971,43.07,81642.54,0.0,0.03847,2e-05,6.63098]
[1778015105646,43.07,81642.54,0.0,0.03847,2e-05,6.63098]
[1778015106403,43.07,81646.66,0.0,0.03857,2e-05,6.64525]
[1778015111589,43.06,81649.99,0.0,0.03865,2e-05,6.65613]
[1778015116624,43.06,81650.79,0.0,0.03866,2e-05,6.65806]
[1778015121659,43.06,81653.04,0.0,0.03871,2e-05,6.66502]
[1778015122964,43.06,81653.04,0.0,0.03871,2e-05,6.66502]
[1778015123556,43.06,81652.65,0.0,0.0387,2e-05,6.66344]
[1778015124184,43.06,81652.65,0.0,0.0387,2e-05,6.66344]
[1778015129389,43.06,81654.49,0.0,0.03873,2e-05,6.66863]
[1778015136763,43.05,81653.37,0.0,0.03868,2e-05,6.66012]
[1778015141798,43.05,81661.25,0.0,0.03886,2e-05,6.68663]
[1778015146834,43.05,81659.4,0.0,0.03881,2e-05,6.67884]
[1778015151874,43.05,81657.97,0.0,0.03876,2e-05,6.6726]
[1778015156905,43.04,81660.12,0.0,0.03881,2e-05,6.679]
[1778015162070,43.04,81660.8,0.0,0.03882,2e-05,6.68043]
[1778015162150,43.04,81672.31,0.0,0.0391,2e-05,6.72087]
[1778015168130,43.04,81674.27,0.0,0.03914,2e-05,6.72619]
[1778015174024,43.03,81679.31,0.0,0.03924,2e-05,6.74167]
[1778015179059,43.03,81680.9,0.0,0.03927,2e-05,6.74558]
[1778015183636,43.03,81681.46,0.0,0.03927,2e-05,6.7462]
[1778015184094,43.03,81681.23,0.0,0.03927,2e-05,6.74504]
[1778015184730,43.03,81681.23,0.0,0.03927,2e-05,6.74504]
[1778015185101,43.03,81654.92,0.0,0.03861,2e-05,6.65164]
[1778015185585,43.03,81654.92,0.0,0.03861,2e-05,6.65164]
[1778015186245,43.03,81654.92,0.0,0.03861,2e-05,6.65164]
[1778015186290,43.03,81654.92,0.0,0.03861,2e-05,6.65164]
[1778015186343,43.03,81644.5,0.0,0.03836,2e-05,6.61485]
[1778015187837,43.03,81644.5,0.0,0.03836,2e-05,6.61472]
[1778015188123,43.03,81645.31,0.0,0.03838,2e-05,6.61743]
[1778015190678,43.02,81646.35,0.0,0.0384,2e-05,6.62082]
[1778015191144,43.02,81646.35,0.0,0.03838,2e-05,6.61789]
[1778015196179,43.02,81648.07,0.0,0.03842,2e-05,6.6233]
[1778015201214,43.02,81649.28,0.0,0.03845,2e-05,6.62695]
[1778015206250,43.02,81637.04,0.0,0.03815,2e-05,6.58348]
[1778015211284,43.02,81630.85,0.0,0.038,2e-05,6.56188]
[1778015216319,43.02,81619.25,0.0,0.03772,2e-05,6.52164]
[1778015221354,43.02,81611.75,0.0,0.03754,2e-05,6.49611]
[1778015226398,43.02,81615.42,0.0,0.03763,2e-05,6.50939]
[1778015232088,43.02,81615.97,0.0,0.03765,2e-05,6.5119]
[1778015237470,43.03,81605.68,0.0,0.03741,2e-05,6.47681]
[1778015242158,43.03,81592.23,0.0,0.03709,2e-05,6.43135]
[1778015247546,43.03,81584.7,0.0,0.03692,2e-05,6.40668]
[1778015250112,43.03,81577.73,0.0,0.03676,2e-05,6.38305]
[1778015250188,43.03,81595.98,0.0,0.0372,2e-05,6.44633]
[1778015255601,43.03,81595.1,0.0,0.03717,2e-05,6.44149]
[1778015260637,43.04,81593.32,0.0,0.03713,2e-05,6.4363]
[1778015265672,43.04,81589.73,0.0,0.03705,2e-05,6.42505]
[1778015270712,43.04,81587.62,0.0,0.03701,2e-05,6.41854]
[1778015275743,43.04,81588.77,0.0,0.03704,2e-05,6.42352]
[1778015281149,43.04,81587.52,0.0,0.03702,2e-05,6.41972]
[1778015287828,43.05,81584.84,0.0,0.03697,2e-05,6.41197]
[1778015292863,43.05,81586.07,0.0,0.037,2e-05,6.41695]
[1778015297897,43.05,81584.44,0.0,0.03697,2e-05,6.41209]
[1778015305953,43.05,81580.5,0.0,0.03688,2e-05,6.3999]
[1778015313003,43.05,81579.44,0.0,0.03685,2e-05,6.3947]
[1778015320053,43.06,81577.13,0.0,0.03681,2e-05,6.38807]
[1778015325088,43.06,81575.89,0.0,0.03678,2e-05,6.38488]
[1778015328110,43.06,81593.49,0.0,0.0372,2e-05,6.44581]
[1778015329878,43.06,81594.21,0.0,0.03722,2e-05,6.44841]
[1778015331936,43.06,81596.83,0.0,0.03729,2e-05,6.45765]
[1778015337172,43.06,81601.02,0.0,0.03739,2e-05,6.47269]
[1778015342207,43.06,81604.64,0.0,0.03748,2e-05,6.48566]
[1778015343215,43.06,81614.66,0.0,0.03772,2e-05,6.52041]
[1778015348249,43.06,81617.99,0.0,0.0378,2e-05,6.53201]
[1778015353284,43.06,81621.35,0.0,0.03788,2e-05,6.54368]
[1778015359325,43.06,81623.17,0.0,0.03792,2e-05,6.54988]
[1778015364361,43.06,81624.04,0.0,0.03794,2e-05,6.55278]
[1778015369396,43.06,81627.47,0.0,0.03803,2e-05,6.56457]
[1778015374431,43.06,81628.18,0.0,0.03803,2e-05,6.56408]
[1778015379465,43.06,81628.4,0.0,0.03803,2e-05,6.5647]
[1778015384501,43.06,81628.45,0.0,0.03803,2e-05,6.56474]
[1778015387522,43.06,81615.56,0.0,0.03772,2e-05,6.51984]
[1778015392557,43.06,81613.75,0.0,0.03768,2e-05,6.5139]
[1778015397593,43.06,81615.4,0.0,0.03772,2e-05,6.51999]
[1778015403281,43.06,81616.1,0.0,0.03774,2e-05,6.52286]
[1778015406657,43.06,81635.39,0.0,0.03821,2e-05,6.59028]
[1778015411704,43.06,81626.84,0.0,0.038,2e-05,6.56034]
[1778015416726,43.06,81625.81,0.0,0.03798,2e-05,6.55679]
[1778015422543,43.06,81625.73,0.0,0.03797,2e-05,6.55652]
[1778015427805,43.06,81614.12,0.0,0.0377,2e-05,6.51639]
[1778015431833,43.06,81604.99,0.0,0.03747,2e-05,6.48244]
[1778015436867,43.07,81617.76,0.0,0.03778,2e-05,6.52741]
[1778015441901,43.07,81619.04,0.0,0.03781,2e-05,6.53234]
[1778015446941,43.07,81620.57,0.0,0.03785,2e-05,6.53812]
[1778015450969,43.07,81630.76,0.0,0.0381,2e-05,6.57383]
[1778015456002,43.07,81634.56,0.0,0.03819,2e-05,6.58732]
[1778015461039,43.07,81634.87,0.0,0.0382,2e-05,6.58858]
[1778015466074,43.07,81637.27,0.0,0.03826,2e-05,6.59716]
[1778015473123,43.07,81638.46,0.0,0.03829,2e-05,6.60156]
[1778015478158,43.07,81639.19,0.0,0.03831,2e-05,6.60431]
[1778015483193,43.07,81640.1,0.0,0.03833,2e-05,6.60769]
[1778015488228,43.07,81641.03,0.0,0.03836,2e-05,6.61115]
[1778015493262,43.07,81641.44,0.0,0.03835,2e-05,6.60995]
[1778015495277,43.07,81652.18,0.0,0.03862,2e-05,6.64766]
[1778015500311,43.07,81653.12,0.0,0.03864,2e-05,6.65074]
[1778015505357,43.07,81652.05,0.0,0.03861,2e-05,6.64671]
[1778015510383,43.07,81649.75,0.0,0.03855,2e-05,6.63836]
[1778015515420,43.07,81645.6,0.0,0.03845,2e-05,6.6236]
[1778015521462,43.07,81646.2,0.0,0.03846,2e-05,6.62546]
[1778015523475,43.07,81633.09,0.0,0.03814,2e-05,6.57946]
[1778015528510,43.07,81630.55,0.0,0.03808,2e-05,6.57071]
[1778015533544,43.07,81631.73,0.0,0.03811,2e-05,6.57503]
[1778015538581,43.07,81627.47,0.0,0.03801,2e-05,6.56041]
[1778015543620,43.07,81624.59,0.0,0.03794,2e-05,6.5507]
[1778015543785,43.07,81624.59,0.0,0.03794,2e-05,6.5507]
[1778015545632,43.07,81653.54,0.0,0.03865,2e-05,6.65215]
[1778015546554,43.07,81653.54,0.0,0.03865,2e-05,6.65215]
[1778015551672,43.07,81655.26,0.0,0.03867,2e-05,6.65472]
[1778015556707,43.07,81657.62,0.0,0.03872,2e-05,6.6624]
[1778015562749,43.07,81654.12,0.0,0.03863,2e-05,6.6493]
[1778015564406,43.07,81642.29,0.0,0.03834,2e-05,6.60756]
[1778015568927,43.07,81641.72,0.0,0.03833,2e-05,6.60539]
[1778015568969,43.07,81641.59,0.0,0.03832,2e-05,6.60487]
[1778015570272,43.07,81641.59,0.0,0.03832,2e-05,6.60487]
[1778015570374,43.07,81641.81,0.0,0.03833,2e-05,6.60553]
[1778015575842,43.06,81643.82,0.0,0.03837,2e-05,6.61227]
[1778015577574,43.06,81643.82,0.0,0.03837,2e-05,6.61227]
[1778015577622,43.06,81643.61,0.0,0.03837,2e-05,6.61139]
[1778015578084,43.06,81643.61,0.0,0.03837,2e-05,6.61139]
[1778015578105,43.06,81643.8,0.0,0.03837,2e-05,6.61199]
[1778015580127,43.06,81643.8,0.0,0.03837,2e-05,6.61199]
[1778015580684,43.06,81644.04,0.0,0.03838,2e-05,6.61269]
[1778015581212,43.06,81626.59,0.0,0.03795,2e-05,6.55164]
[1778015582515,43.06,81606.21,0.0,0.03746,2e-05,6.48093]
[1778015582897,43.06,81606.21,0.0,0.03746,2e-05,6.48093]
[1778015589192,43.07,81595.98,0.0,0.03722,2e-05,6.44641]
[1778015594617,43.07,81591.71,0.0,0.03713,2e-05,6.43291]
[1778015600053,43.07,81582.89,0.0,0.03693,2e-05,6.40354]
[1778015605088,43.07,81585.85,0.0,0.03701,2e-05,6.41461]
[1778015610140,43.07,81582.58,0.0,0.03694,2e-05,6.40446]
[1778015615175,43.08,81577.54,0.0,0.03681,2e-05,6.38544]
[1778015620210,43.08,81582.76,0.0,0.03694,2e-05,6.40423]
[1778015625244,43.08,81579.85,0.0,0.03688,2e-05,6.39519]
[1778015630284,43.08,81582.46,0.0,0.03695,2e-05,6.40513]
[1778015635318,43.08,81577.98,0.0,0.03685,2e-05,6.3907]
[1778015642367,43.09,81579.51,0.0,0.03689,2e-05,6.39724]
[1778015647401,43.09,81579.97,0.0,0.03691,2e-05,6.3997]
[1778015652437,43.09,81579.31,0.0,0.0369,2e-05,6.39836]
[1778015657471,43.09,81579.41,0.0,0.03691,2e-05,6.39962]
[1778015662506,43.09,81580.43,0.0,0.03694,2e-05,6.40403]
[1778015667542,43.1,81575.95,0.0,0.03684,2e-05,6.38969]
[1778015672576,43.1,81573.82,0.0,0.03678,2e-05,6.38066]
[1778015677612,43.1,81572.39,0.0,0.03676,2e-05,6.37681]
[1778015682647,43.1,81570.51,0.0,0.03672,2e-05,6.37148]
[1778015687682,43.11,81570.04,0.0,0.03672,2e-05,6.37101]
[1778015692717,43.11,81560.8,0.0,0.03651,2e-05,6.34069]
[1778015697752,43.11,81562.14,0.0,0.03655,2e-05,6.34668]
[1778015700773,43.11,81536.72,0.0,0.03596,2e-05,6.26141]
[1778015703179,43.11,81533.48,0.0,0.0359,2e-05,6.25136]
[1778015707828,43.12,81556.21,0.0,0.03644,2e-05,6.33057]
[1778015712863,43.12,81560.9,0.0,0.03656,2e-05,6.34811]
[1778015716892,43.12,81576.32,0.0,0.03693,2e-05,6.40198]
[1778015721930,43.13,81574.66,0.0,0.0369,2e-05,6.39745]
[1778015727973,43.13,81574.56,0.0,0.03691,2e-05,6.39841]
[1778015733007,43.13,81572.59,0.0,0.03685,2e-05,6.38995]
[1778015738043,43.13,81571.75,0.0,0.03684,2e-05,6.38815]
[1778015743078,43.14,81580.77,0.0,0.03706,2e-05,6.41999]
[1778015749120,43.14,81579.75,0.0,0.03704,2e-05,6.41743]
[1778015755756,43.14,81587.26,0.0,0.03723,2e-05,6.44422]
[1778015761434,43.14,81594.51,0.0,0.0374,2e-05,6.46964]
[1778015767249,43.14,81599.94,0.0,0.03753,2e-05,6.48771]
[1778015772283,43.14,81598.45,0.0,0.03749,2e-05,6.48177]
[1778015777319,43.14,81588.8,0.0,0.03725,2e-05,6.44775]
[1778015783362,43.14,81590.36,0.0,0.03729,2e-05,6.45267]
[1778015787391,43.14,81574.25,0.0,0.0369,2e-05,6.39721]
[1778015792425,43.14,81580.89,0.0,0.03705,2e-05,6.41747]
[1778015799476,43.14,81583.2,0.0,0.0371,2e-05,6.42526]
[1778015804509,43.14,81579.19,0.0,0.03701,2e-05,6.41143]
[1778015809548,43.14,81577.7,0.0,0.03697,2e-05,6.4063]
[1778015814590,43.14,81574.62,0.0,0.0369,2e-05,6.39575]
[1778015819625,43.14,81574.09,0.0,0.03688,2e-05,6.39396]
[1778015824659,43.14,81570.15,0.0,0.03679,2e-05,6.38057]
[1778015829695,43.14,81565.39,0.0,0.03668,2e-05,6.36457]
[1778015834730,43.14,81564.85,0.0,0.03667,2e-05,6.36301]
[1778015839765,43.14,81559.51,0.0,0.03655,2e-05,6.34503]
[1778015844802,43.14,81552.72,0.0,0.03639,2e-05,6.32246]
[1778015849835,43.14,81548.47,0.0,0.0363,2e-05,6.30869]
[1778015854869,43.14,81545.48,0.0,0.03622,2e-05,6.29656]
[1778015857089,43.14,81545.06,0.0,0.03621,2e-05,6.29546]
[1778015858033,43.14,81564.73,0.0,0.03667,2e-05,6.36246]
[1778015863934,43.14,81559.83,0.0,0.03656,2e-05,6.34626]
[1778015867962,43.14,81549.77,0.0,0.03633,2e-05,6.31251]
[1778015872998,43.15,81545.13,0.0,0.03623,2e-05,6.2976]
[1778015879040,43.15,81543.94,0.0,0.03621,2e-05,6.29478]
[1778015884076,43.15,81543.18,0.0,0.0362,2e-05,6.29328]
[1778015889112,43.15,81545.77,0.0,0.03627,2e-05,6.3032]
[1778015894145,43.15,81550.84,0.0,0.03639,2e-05,6.32137]
[1778015899181,43.16,81550.44,0.0,0.03639,2e-05,6.32093]
[1778015905066,43.16,81550.15,0.0,0.03639,2e-05,6.32068]
[1778015910259,43.16,81548.95,0.0,0.03637,2e-05,6.31798]
[1778015915294,43.16,81550.39,0.0,0.03639,2e-05,6.32109]
[1778015920514,43.16,81546.92,0.0,0.03632,2e-05,6.31019]
[1778015926967,43.17,81549.42,0.0,0.03639,2e-05,6.32032]
[1778015932413,43.17,81546.68,0.0,0.03633,2e-05,6.31208]
[1778015937448,43.17,81548.15,0.0,0.03637,2e-05,6.31815]
[1778015942970,43.17,81548.65,0.0,0.03639,2e-05,6.32091]
[1778015948525,43.18,81548.48,0.0,0.0364,2e-05,6.32181]
[1778015954566,43.18,81551.89,0.0,0.03649,2e-05,6.33461]
[1778015959602,43.18,81553.02,0.0,0.03652,2e-05,6.33927]
[1778015964637,43.18,81549.09,0.0,0.03643,2e-05,6.32683]
[1778015969672,43.19,81547.31,0.0,0.0364,2e-05,6.32172]
[1778015972694,43.19,81539.62,0.0,0.03621,2e-05,6.29358]
[1778015977730,43.19,81534.98,0.0,0.03611,2e-05,6.27907]
[1778015982764,43.19,81534.35,0.0,0.03611,2e-05,6.27818]
[1778015987800,43.19,81533.37,0.0,0.03609,2e-05,6.27608]
[1778015992834,43.2,81532.29,0.0,0.03607,2e-05,6.27364]
[1778015997870,43.2,81521.97,0.0,0.03585,2e-05,6.24023]
[1778016002905,43.2,81518.94,0.0,0.03579,2e-05,6.23147]
[1778016007940,43.21,81517.63,0.0,0.03577,2e-05,6.2285]
[1778016012977,43.21,81517.69,0.0,0.03578,2e-05,6.23011]
[1778016019017,43.21,81518.52,0.0,0.03581,2e-05,6.23456]
[1778016024051,43.22,81521.24,0.0,0.03588,2e-05,6.24502]
[1778016029088,43.22,81521.36,0.0,0.03589,2e-05,6.24669]
[1778016034122,43.22,81521.29,0.0,0.03588,2e-05,6.24499]
[1778016038954,43.22,81521.27,0.0,0.03589,2e-05,6.24592]
[1778016039157,43.22,81521.27,0.0,0.03589,2e-05,6.24617]
[1778016044193,43.23,81514.84,0.0,0.03575,2e-05,6.22597]
[1778016050234,43.23,81516.25,0.0,0.0358,2e-05,6.23246]
[1778016055269,43.23,81519.36,0.0,0.03588,2e-05,6.24433]
[1778016061311,43.24,81522.23,0.0,0.03596,2e-05,6.25561]
[1778016066346,43.24,81522.66,0.0,0.03598,2e-05,6.25844]
[1778016071381,43.24,81522.5,0.0,0.03598,2e-05,6.25926]
[1778016076417,43.24,81517.22,0.0,0.03587,2e-05,6.24291]
[1778016081453,43.25,81515.56,0.0,0.03584,2e-05,6.2388]
[1778016087051,43.25,81514.97,0.0,0.03584,2e-05,6.23798]
[1778016087103,43.25,81508.79,0.0,0.0357,2e-05,6.21785]
[1778016089999,43.25,81507.64,0.0,0.03568,2e-05,6.21431]
[1778016090305,43.25,81506.16,0.0,0.03565,2e-05,6.20999]
[1778016092093,43.25,81506.16,0.0,0.03565,2e-05,6.20999]
[1778016092098,43.25,81534.96,0.0,0.0363,2e-05,6.30469]
[1778016098163,43.26,81536.52,0.0,0.03634,2e-05,6.31091]
[1778016103606,43.26,81537.59,0.0,0.03637,2e-05,6.31531]
[1778016108645,43.26,81537.28,0.0,0.03637,2e-05,6.31504]
[1778016113679,43.26,81540.86,0.0,0.03646,2e-05,6.32786]
[1778016118714,43.26,81543.05,0.0,0.03652,2e-05,6.336]
[1778016123750,43.26,81544.44,0.0,0.03655,2e-05,6.34119]
[1778016126613,43.26,81543.67,0.0,0.03654,2e-05,6.33894]
[1778016127124,43.26,81543.71,0.0,0.03654,2e-05,6.3392]
[1778016127488,43.26,81543.71,0.0,0.03654,2e-05,6.3392]
[1778016128153,43.26,81543.71,0.0,0.03654,2e-05,6.33933]
[1778016129457,43.26,81543.71,0.0,0.03654,2e-05,6.33945]
[1778016130202,43.27,81532.34,0.0,0.03628,2e-05,6.30113]
[1778016132081,43.27,81532.34,0.0,0.03628,2e-05,6.30132]
[1778016132149,43.27,81530.94,0.0,0.03625,2e-05,6.29678]
[1778016133335,43.27,81530.94,0.0,0.03625,2e-05,6.29678]
[1778016133818,43.27,81530.68,0.0,0.03624,2e-05,6.29629]
[1778016135261,43.27,81530.68,0.0,0.03624,2e-05,6.29629]
[1778016136047,43.27,81530.91,0.0,0.03625,2e-05,6.29727]
[1778016136801,43.27,81531.42,0.0,0.03626,2e-05,6.29918]
[1778016137354,43.27,81531.42,0.0,0.03626,2e-05,6.29918]
[1778016136849,43.27,81530.04,0.0,0.03623,2e-05,6.29472]
[1778016138017,43.27,81530.04,0.0,0.03623,2e-05,6.29472]
[1778016138612,43.27,81528.18,0.0,0.03619,2e-05,6.28864]
[1778016138854,43.27,81528.18,0.0,0.03619,2e-05,6.28884]
[1778016143888,43.27,81521.76,0.0,0.03605,2e-05,6.26824]
[1778016148924,43.27,81517.31,0.0,0.03596,2e-05,6.2544]
[1778016153961,43.28,81514.88,0.0,0.03589,2e-05,6.24467]
[1778016157053,43.28,81513.7,0.0,0.03587,2e-05,6.24119]
[1778016157330,43.28,81512.82,0.0,0.03585,2e-05,6.23848]
[1778016159050,43.28,81540.59,0.0,0.03649,2e-05,6.33174]
[1778016164862,43.27,81540.09,0.0,0.03647,2e-05,6.32901]
[1778016170085,43.28,81538.36,0.0,0.03644,2e-05,6.32362]
[1778016175123,43.28,81536.35,0.0,0.03639,2e-05,6.31721]
[1778016180158,43.28,81536.09,0.0,0.03639,2e-05,6.31675]
[1778016186200,43.28,81535.72,0.0,0.03638,2e-05,6.31597]
[1778016191235,43.28,81533.47,0.0,0.03633,2e-05,6.30874]
[1778016196271,43.28,81533.5,0.0,0.03634,2e-05,6.30926]
[1778016202312,43.28,81533.38,0.0,0.03634,2e-05,6.30932]
[1778016207346,43.28,81533.02,0.0,0.03633,2e-05,6.30848]
[1778016212381,43.28,81533.43,0.0,0.03633,2e-05,6.30751]
[1778016217416,43.28,81535.19,0.0,0.03637,2e-05,6.31381]
[1778016223036,43.28,81532.51,0.0,0.03631,2e-05,6.30522]
[1778016228493,43.29,81531.96,0.0,0.0363,2e-05,6.30384]
[1778016233106,43.29,81521.56,0.0,0.03607,2e-05,6.26946]
[1778016238563,43.28,81519.61,0.0,0.036,2e-05,6.26014]
[1778016243600,43.28,81518.94,0.0,0.03597,2e-05,6.25525]
[1778016248634,43.27,81519.92,0.0,0.03597,2e-05,6.25595]
[1778016251656,43.27,81530.76,0.0,0.03621,2e-05,6.29084]
[1778016256689,43.26,81531.56,0.0,0.03621,2e-05,6.29074]
[1778016261724,43.25,81535.51,0.0,0.03628,2e-05,6.30131]
[1778016266760,43.25,81534.04,0.0,0.03623,2e-05,6.29358]
[1778016271820,43.24,81534.82,0.0,0.03623,2e-05,6.29407]
[1778016271872,43.24,81535.8,0.0,0.03623,2e-05,6.29359]
[1778016273148,43.24,81535.8,0.0,0.03623,2e-05,6.29359]
[1778016273222,43.24,81535.74,0.0,0.03623,2e-05,6.29285]
[1778016273874,43.24,81535.74,0.0,0.03623,2e-05,6.29285]
[1778016273963,43.24,81535.74,0.0,0.03623,2e-05,6.29233]
[1778016279851,43.23,81537.94,0.0,0.03626,2e-05,6.29715]
[1778016282997,43.23,81539.42,0.0,0.03629,2e-05,6.30111]
[1778016283081,43.23,81539.78,0.0,0.03629,2e-05,6.30127]
[1778016288914,43.22,81544.92,0.0,0.03639,2e-05,6.31602]
[1778016293948,43.22,81546.22,0.0,0.0364,2e-05,6.31716]
[1778016298984,43.21,81547.26,0.0,0.0364,2e-05,6.31797]
[1778016304018,43.21,81548.48,0.0,0.03641,2e-05,6.3194]
[1778016309055,43.2,81554.65,0.0,0.03654,2e-05,6.33835]
[1778016314091,43.2,81556.94,0.0,0.0366,2e-05,6.34686]
[1778016317123,43.2,81579.63,0.0,0.03713,2e-05,6.4246]
[1778016322158,43.2,81580.05,0.0,0.03714,2e-05,6.42592]
[1778016327193,43.2,81578.77,0.0,0.03711,2e-05,6.42155]
[1778016334244,43.2,81577.63,0.0,0.03707,2e-05,6.41492]
[1778016339276,43.2,81579.05,0.0,0.03711,2e-05,6.41981]
[1778016344313,43.2,81578.5,0.0,0.03709,2e-05,6.41791]
[1778016349348,43.2,81578.34,0.0,0.03709,2e-05,6.41738]
[1778016357403,43.2,81580.52,0.0,0.03714,2e-05,6.42486]
[1778016362438,43.2,81578.0,0.0,0.03708,2e-05,6.41626]
[1778016363445,43.2,81564.16,0.0,0.03675,2e-05,6.36896]
[1778016368479,43.21,81561.68,0.0,0.0367,2e-05,6.361]
[1778016374524,43.21,81557.88,0.0,0.03662,2e-05,6.34868]
[1778016379557,43.21,81557.03,0.0,0.0366,2e-05,6.34636]
[1778016384592,43.21,81550.87,0.0,0.03646,2e-05,6.32603]
[1778016389627,43.21,81546.01,0.0,0.03635,2e-05,6.31031]
[1778016394662,43.21,81542.94,0.0,0.03627,2e-05,6.29809]
[1778016401711,43.22,81541.99,0.0,0.03626,2e-05,6.29629]
[1778016406748,43.22,81536.12,0.0,0.03613,2e-05,6.27751]
[1778016411784,43.22,81537.24,0.0,0.03617,2e-05,6.2825]
[1778016416820,43.22,81538.68,0.0,0.03621,2e-05,6.28854]
[1778016422863,43.23,81539.82,0.0,0.03624,2e-05,6.29375]
[1778016425709,43.23,81540.76,0.0,0.03627,2e-05,6.29737]
[1778016425884,43.23,81540.96,0.0,0.03627,2e-05,6.29827]
[1778016430920,43.23,81541.73,0.0,0.0363,2e-05,6.30195]
[1778016435954,43.23,81542.44,0.0,0.03632,2e-05,6.30542]
[1778016440582,43.23,81542.89,0.0,0.03634,2e-05,6.30758]
[1778016440682,43.23,81554.39,0.0,0.03661,2e-05,6.34699]
[1778016447032,43.24,81552.28,0.0,0.03657,2e-05,6.3407]
[1778016452069,43.24,81551.68,0.0,0.03654,2e-05,6.33664]
[1778016457102,43.24,81550.75,0.0,0.03653,2e-05,6.33435]
[1778016462137,43.24,81547.41,0.0,0.03645,2e-05,6.3238]
[1778016467172,43.24,81549.25,0.0,0.0365,2e-05,6.33083]
[1778016472208,43.24,81548.78,0.0,0.0365,2e-05,6.33]
[1778016478249,43.25,81548.56,0.0,0.0365,2e-05,6.33015]
[1778016483284,43.25,81548.6,0.0,0.03651,2e-05,6.33104]
[1778016487221,43.25,81545.71,0.0,0.03644,2e-05,6.32172]
[1778016487319,43.25,81542.37,0.0,0.03636,2e-05,6.31058]
[1778016488567,43.25,81542.37,0.0,0.03636,2e-05,6.31058]
[1778016488590,43.25,81540.49,0.0,0.03632,2e-05,6.3044]
[1778016489822,43.25,81540.49,0.0,0.03632,2e-05,6.30459]
[1778016490333,43.25,81540.95,0.0,0.03634,2e-05,6.30634]
[1778016491248,43.25,81540.95,0.0,0.03634,2e-05,6.30634]
[1778016491340,43.25,81538.72,0.0,0.03628,2e-05,6.29899]
[1778016492873,43.25,81535.43,0.0,0.03621,2e-05,6.28809]
[1778016493358,43.25,81533.7,0.0,0.03617,2e-05,6.28246]
[1778016494361,43.25,81522.85,0.0,0.03592,2e-05,6.24618]
[1778016495624,43.25,81522.85,0.0,0.03592,2e-05,6.24618]
[1778016495664,43.25,81513.17,0.0,0.0357,2e-05,6.21399]
[1778016496274,43.25,81513.17,0.0,0.0357,2e-05,6.21399]
[1778016496375,43.25,81513.17,0.0,0.0357,2e-05,6.21431]
[1778016496998,43.25,81513.17,0.0,0.0357,2e-05,6.21431]
[1778016497382,43.25,81511.21,0.0,0.03566,2e-05,6.20807]
[1778016499377,43.25,81513.7,0.0,0.03572,2e-05,6.21672]
[1778016499431,43.25,81512.09,0.0,0.03569,2e-05,6.21163]
[1778016502732,43.26,81511.33,0.0,0.03567,2e-05,6.2097]
[1778016502757,43.26,81510.87,0.0,0.03566,2e-05,6.20846]
[1778016508120,43.26,81506.01,0.0,0.03556,2e-05,6.19375]
[1778016508460,43.26,81505.89,0.0,0.03556,2e-05,6.19366]
[1778016510284,43.26,81505.64,0.0,0.03556,2e-05,6.19314]
[1778016510643,43.26,81498.16,0.0,0.03539,2e-05,6.16848]
[1778016513494,43.26,81490.05,0.0,0.03518,2e-05,6.13764]
[1778016518529,43.26,81484.83,0.0,0.03505,2e-05,6.11849]
[1778016521084,43.25,81477.18,0.0,0.03487,2e-05,6.09224]
[1778016526585,43.25,81471.14,0.0,0.03472,2e-05,6.06983]
[1778016531620,43.24,81468.94,0.0,0.03466,2e-05,6.06063]
[1778016538670,43.24,81472.73,0.0,0.03472,2e-05,6.07037]
[1778016543703,43.23,81467.72,0.0,0.0346,2e-05,6.05199]
[1778016548738,43.23,81468.04,0.0,0.03459,2e-05,6.05123]
[1778016553774,43.23,81468.59,0.0,0.03459,2e-05,6.05127]
[1778016558813,43.22,81460.28,0.0,0.0344,2e-05,6.02229]
[1778016563849,43.22,81457.35,0.0,0.03432,2e-05,6.01122]
[1778016571708,43.22,81457.01,0.0,0.0343,2e-05,6.0087]
[1778016572913,43.21,81442.13,0.0,0.03395,2e-05,5.95631]
[1778016574629,43.21,81425.21,0.0,0.03358,2e-05,5.90102]
[1778016576263,43.21,81425.32,0.0,0.03358,2e-05,5.90127]
[1778016576318,43.21,81414.38,0.0,0.03334,2e-05,5.86594]
[1778016580196,43.21,81413.33,0.0,0.03332,2e-05,5.86239]
[1778016585572,43.21,81411.65,0.0,0.03328,2e-05,5.85675]
[1778016591041,43.21,81415.05,0.0,0.03335,2e-05,5.86745]
[1778016596080,43.21,81414.38,0.0,0.03333,2e-05,5.86497]
[1778016598090,43.21,81426.37,0.0,0.03359,2e-05,5.90355]
[1778016603127,43.21,81421.28,0.0,0.03348,2e-05,5.8865]
[1778016605713,43.21,81411.17,0.0,0.03326,2e-05,5.85365]
[1778016611185,43.21,81408.5,0.0,0.0332,2e-05,5.84499]
[1778016616218,43.21,81411.0,0.0,0.03325,2e-05,5.85298]
[1778016621256,43.21,81409.18,0.0,0.03321,2e-05,5.8471]
[1778016624275,43.21,81398.04,0.0,0.03297,2e-05,5.81153]
[1778016627705,43.21,81396.43,0.0,0.03294,2e-05,5.80654]
[1778016627806,43.21,81382.37,0.0,0.03264,2e-05,5.76175]
[1778016630319,43.21,81368.29,0.0,0.03234,2e-05,5.71742]
[1778016631412,43.21,81368.29,0.0,0.03234,2e-05,5.71742]
[1778016637773,43.21,81386.55,0.0,0.03272,2e-05,5.77387]
[1778016643408,43.22,81384.76,0.0,0.03269,2e-05,5.76922]
[1778016648446,43.22,81393.53,0.0,0.03288,2e-05,5.79773]
[1778016653481,43.22,81393.79,0.0,0.03289,2e-05,5.79893]
[1778016658518,43.22,81398.75,0.0,0.033,2e-05,5.81505]
[1778016663552,43.22,81394.6,0.0,0.03291,2e-05,5.80194]
[1778016665565,43.22,81379.6,0.0,0.03259,2e-05,5.75426]
[1778016671609,43.22,81381.97,0.0,0.03265,2e-05,5.76248]
[1778016676644,43.22,81373.15,0.0,0.03246,2e-05,5.73519]
[1778016681681,43.22,81370.8,0.0,0.03242,2e-05,5.72862]
[1778016686714,43.23,81373.98,0.0,0.03249,2e-05,5.7396]
[1778016691749,43.23,81371.52,0.0,0.03243,2e-05,5.73016]
[1778016696784,43.23,81369.2,0.0,0.03239,2e-05,5.72379]
[1778016701819,43.23,81363.56,0.0,0.03228,2e-05,5.70708]
[1778016707863,43.24,81360.92,0.0,0.03223,2e-05,5.70012]
[1778016708803,43.24,81360.92,0.0,0.03223,2e-05,5.70012]
[1778016710882,43.24,81344.18,0.0,0.03189,2e-05,5.64817]
[1778016712822,43.24,81349.56,0.0,0.032,2e-05,5.66538]
[1778016717931,43.24,81351.97,0.0,0.03206,2e-05,5.67466]
[1778016723973,43.24,81357.94,0.0,0.0322,2e-05,5.69496]
[1778016729009,43.25,81366.88,0.0,0.0324,2e-05,5.72437]
[1778016734044,43.25,81369.64,0.0,0.03246,2e-05,5.73393]
[1778016739079,43.25,81376.27,0.0,0.03261,2e-05,5.75565]
[1778016744114,43.25,81377.0,0.0,0.03263,2e-05,5.75852]
[1778016749150,43.25,81379.17,0.0,0.03268,2e-05,5.76597]
[1778016754187,43.25,81384.46,0.0,0.03278,2e-05,5.78069]
[1778016758785,43.25,81374.2,0.0,0.03256,2e-05,5.74851]
[1778016766270,43.26,81375.4,0.0,0.0326,2e-05,5.75323]
[1778016771305,43.26,81368.18,0.0,0.03245,2e-05,5.73103]
[1778016776340,43.26,81362.71,0.0,0.03234,2e-05,5.7147]
[1778016781378,43.26,81356.52,0.0,0.03221,2e-05,5.69633]
[1778016786925,43.27,81351.53,0.0,0.03212,2e-05,5.68167]
[1778016786989,43.27,81342.46,0.0,0.03193,2e-05,5.65374]
[1778016788230,43.27,81342.29,0.0,0.03193,2e-05,5.65321]
[1778016789021,43.27,81342.29,0.0,0.03193,2e-05,5.65321]
[1778016789029,43.27,81325.08,0.0,0.03157,2e-05,5.60012]
[1778016794470,43.27,81330.19,0.0,0.03169,2e-05,5.61807]
[1778016799505,43.28,81321.18,0.0,0.03152,2e-05,5.59194]
[1778016804546,43.28,81311.7,0.0,0.03134,2e-05,5.5651]
[1778016809581,43.29,81301.31,0.0,0.03114,2e-05,5.53528]
[1778016814619,43.29,81298.38,0.0,0.03108,2e-05,5.52617]
[1778016819654,43.3,81298.48,0.0,0.0311,2e-05,5.52902]
[1778016823685,43.3,81314.29,0.0,0.03144,2e-05,5.57985]
[1778016828719,43.31,81322.65,0.0,0.03163,2e-05,5.60782]
[1778016833754,43.31,81317.0,0.0,0.03152,2e-05,5.59202]
[1778016838790,43.32,81315.25,0.0,0.0315,2e-05,5.58841]
[1778016843825,43.32,81309.87,0.0,0.0314,2e-05,5.57353]
[1778016848860,43.32,81304.55,0.0,0.0313,2e-05,5.55895]
[1778016853896,43.33,81300.66,0.0,0.03124,2e-05,5.54901]
[1778016857923,43.33,81312.9,0.0,0.0315,2e-05,5.58862]
[1778016862958,43.34,81312.2,0.0,0.0315,2e-05,5.58822]
[1778016867993,43.34,81311.85,0.0,0.0315,2e-05,5.58884]
[1778016868377,43.34,81311.85,0.0,0.0315,2e-05,5.58884]
[1778016869000,43.34,81311.54,0.0,0.0315,2e-05,5.58821]
[1778016870648,43.34,81310.82,0.0,0.03149,2e-05,5.58631]
[1778016871014,43.34,81310.69,0.0,0.03147,2e-05,5.58368]
[1778016873145,43.34,81310.29,0.0,0.03147,2e-05,5.58278]
[1778016873028,43.34,81294.18,0.0,0.03114,2e-05,5.53324]
[1778016873700,43.34,81294.18,0.0,0.03114,2e-05,5.53324]
[1778016879070,43.35,81285.27,0.0,0.03097,2e-05,5.50852]
[1778016881084,43.35,81272.28,0.0,0.03072,2e-05,5.46964]
[1778016886118,43.36,81274.1,0.0,0.03077,2e-05,5.47788]
[1778016891154,43.36,81273.55,0.0,0.03078,2e-05,5.47886]
[1778016896188,43.37,81273.76,0.0,0.0308,2e-05,5.48223]
[1778016901226,43.38,81276.59,0.0,0.03088,2e-05,5.49361]
[1778016906259,43.38,81276.58,0.0,0.03089,2e-05,5.49621]
[1778016911298,43.39,81275.66,0.0,0.0309,2e-05,5.49656]
[1778016916330,43.39,81289.33,0.0,0.03119,2e-05,5.54067]
[1778016921366,43.4,81294.12,0.0,0.0313,2e-05,5.55763]
[1778016925408,43.4,81295.04,0.0,0.03133,2e-05,5.56176]
[1778016925428,43.4,81303.28,0.0,0.0315,2e-05,5.58771]
[1778016928038,43.4,81303.28,0.0,0.03151,2e-05,5.58809]
[1778016928139,43.4,81309.88,0.0,0.03165,2e-05,5.60933]
[1778016932281,43.41,81304.62,0.0,0.03153,2e-05,5.59142]
[1778016933017,43.41,81304.62,0.0,0.03153,2e-05,5.59142]
[1778016938484,43.41,81302.95,0.0,0.03152,2e-05,5.58871]
[1778016943519,43.41,81302.79,0.0,0.03152,2e-05,5.58999]
[1778016947285,43.42,81302.27,0.0,0.03152,2e-05,5.58944]
[1778016947546,43.42,81301.78,0.0,0.03151,2e-05,5.58827]
[1778016948283,43.42,81301.78,0.0,0.03151,2e-05,5.58827]
[1778016948553,43.42,81302.17,0.0,0.03152,2e-05,5.58983]
[1778016949402,43.42,81302.17,0.0,0.03152,2e-05,5.58983]
[1778016950130,43.42,81302.07,0.0,0.03153,2e-05,5.59022]
[1778016955604,43.42,81301.12,0.0,0.03152,2e-05,5.58901]
[1778016960638,43.43,81300.73,0.0,0.03152,2e-05,5.58952]
[1778016965675,43.43,81299.68,0.0,0.03151,2e-05,5.58797]
[1778016968872,43.43,81299.72,0.0,0.03152,2e-05,5.58877]
[1778016968916,43.43,81295.72,0.0,0.03144,2e-05,5.57706]
[1778016974738,43.44,81295.73,0.0,0.03145,2e-05,5.57919]
[1778016975547,43.44,81295.73,0.0,0.03145,2e-05,5.57919]
[1778016976166,43.44,81295.73,0.0,0.03145,2e-05,5.57919]
[1778016976868,43.44,81295.02,0.0,0.03144,2e-05,5.57734]
[1778016976969,43.44,81295.02,0.0,0.03144,2e-05,5.57768]
[1778016977946,43.44,81295.02,0.0,0.03144,2e-05,5.57768]
[1778016978047,43.44,81295.02,0.0,0.03145,2e-05,5.57803]
[1778016978613,43.44,81295.02,0.0,0.03145,2e-05,5.57803]
[1778016978766,43.44,81295.02,0.0,0.03145,2e-05,5.57837]
[1778016982340,43.44,81293.08,0.0,0.03142,2e-05,5.57341]
[1778016982499,43.44,81293.08,0.0,0.03142,2e-05,5.57341]
[1778016983135,43.44,81293.08,0.0,0.03142,2e-05,5.57341]
[1778016983235,43.45,81287.39,0.0,0.0313,2e-05,5.55617]
[1778016990850,43.45,81286.22,0.0,0.0313,2e-05,5.55557]
[1778016995885,43.46,81286.07,0.0,0.03129,2e-05,5.55443]
[1778016998968,43.46,81286.13,0.0,0.0313,2e-05,5.55537]
[1778016999010,43.46,81299.61,0.0,0.03158,2e-05,5.59748]
[1778017000273,43.46,81299.61,0.0,0.03158,2e-05,5.59748]
[1778017000919,43.46,81305.67,0.0,0.03171,2e-05,5.61698]
[1778017001765,43.46,81305.67,0.0,0.03171,2e-05,5.61698]
[1778017001927,43.46,81305.91,0.0,0.03172,2e-05,5.618]
[1778017006962,43.46,81313.37,0.0,0.03188,2e-05,5.64247]
[1778017011997,43.47,81320.44,0.0,0.03204,2e-05,5.66561]
[1778017016026,43.47,81332.29,0.0,0.03229,2e-05,5.70339]
[1778017020223,43.47,81336.31,0.0,0.03238,2e-05,5.71637]
[1778017023187,43.47,81343.11,0.0,0.03252,2e-05,5.73811]
[1778017029117,43.47,81344.41,0.0,0.03255,2e-05,5.74283]
[1778017034151,43.47,81349.37,0.0,0.03266,2e-05,5.75883]
[1778017036165,43.47,81368.09,0.0,0.03306,2e-05,5.81835]
[1778017038254,43.47,81367.28,0.0,0.03305,2e-05,5.81571]
[1778017038282,43.47,81362.58,0.0,0.03294,2e-05,5.8007]
[1778017039130,43.47,81362.58,0.0,0.03294,2e-05,5.8007]
[1778017039186,43.47,81362.58,0.0,0.03294,2e-05,5.80068]
[1778017042206,43.47,81373.81,0.0,0.03318,2e-05,5.83638]
[1778017047242,43.47,81371.2,0.0,0.03313,2e-05,5.82773]
[1778017052277,43.47,81382.21,0.0,0.03335,2e-05,5.85997]
[1778017057312,43.47,81381.14,0.0,0.03332,2e-05,5.85589]
[1778017062347,43.47,81375.25,0.0,0.03319,2e-05,5.83658]
[1778017067382,43.47,81371.47,0.0,0.0331,2e-05,5.82409]
[1778017072417,43.46,81371.28,0.0,0.0331,2e-05,5.82309]
[1778017077453,43.46,81386.05,0.0,0.03341,2e-05,5.86981]
[1778017079462,43.46,81388.37,0.0,0.03346,2e-05,5.87709]
[1778017080102,43.46,81388.37,0.0,0.03346,2e-05,5.87709]
[1778017080606,43.46,81389.09,0.0,0.03348,2e-05,5.87905]
[1778017081063,43.46,81392.16,0.0,0.03354,2e-05,5.88873]
[1778017082487,43.46,81375.18,0.0,0.03317,2e-05,5.83409]
[1778017087521,43.46,81370.14,0.0,0.03306,2e-05,5.81752]
[1778017092558,43.46,81370.66,0.0,0.03307,2e-05,5.81874]
[1778017097593,43.46,81371.44,0.0,0.03308,2e-05,5.82078]
[1778017102626,43.46,81371.93,0.0,0.03309,2e-05,5.82191]
[1778017107662,43.46,81376.42,0.0,0.03318,2e-05,5.83578]
[1778017113704,43.45,81375.76,0.0,0.03315,2e-05,5.83035]
[1778017118740,43.45,81374.3,0.0,0.03311,2e-05,5.82514]
[1778017123774,43.45,81377.94,0.0,0.03319,2e-05,5.83624]
[1778017127803,43.45,81397.73,0.0,0.03361,2e-05,5.89916]
[1778017131571,43.45,81406.23,0.0,0.0338,2e-05,5.92585]
[1778017131993,43.45,81406.23,0.0,0.0338,2e-05,5.92585]
[1778017132987,43.45,81408.24,0.0,0.03384,2e-05,5.9318]
[1778017133409,43.45,81408.24,0.0,0.03384,2e-05,5.9318]
[1778017133417,43.45,81398.16,0.0,0.03361,2e-05,5.89899]
[1778017138879,43.45,81398.72,0.0,0.03362,2e-05,5.89949]
[1778017143915,43.44,81397.36,0.0,0.03358,2e-05,5.89408]
[1778017148952,43.44,81388.45,0.0,0.03338,2e-05,5.86461]
[1778017151973,43.44,81377.47,0.0,0.03314,2e-05,5.82913]
[1778017157008,43.44,81375.59,0.0,0.0331,2e-05,5.82275]
[1778017162043,43.44,81374.6,0.0,0.03307,2e-05,5.81924]
[1778017167079,43.44,81381.89,0.0,0.03323,2e-05,5.84205]
[1778017172115,43.44,81383.84,0.0,0.03325,2e-05,5.84514]
[1778017177149,43.44,81381.79,0.0,0.0332,2e-05,5.83805]
[1778017182184,43.43,81378.63,0.0,0.03313,2e-05,5.82751]
[1778017188390,43.43,81370.68,0.0,0.03296,2e-05,5.80194]
[1778017195275,43.43,81369.55,0.0,0.03293,2e-05,5.79804]
[1778017200318,43.43,81369.47,0.0,0.03293,2e-05,5.79764]
[1778017202163,43.43,81362.9,0.0,0.03279,2e-05,5.77672]
[1778017202330,43.43,81339.75,0.0,0.0323,2e-05,5.70354]
[1778017203077,43.43,81339.75,0.0,0.0323,2e-05,5.70354]
[1778017203337,43.43,81331.92,0.0,0.03213,2e-05,5.67906]
[1778017204409,43.43,81354.84,0.0,0.03262,2e-05,5.75148]
[1778017210388,43.43,81361.64,0.0,0.03277,2e-05,5.77332]
[1778017215421,43.43,81366.01,0.0,0.03286,2e-05,5.78729]
[1778017220458,43.43,81375.71,0.0,0.03307,2e-05,5.81814]
[1778017225491,43.43,81358.32,0.0,0.0327,2e-05,5.76257]
[1778017230531,43.43,81354.66,0.0,0.03262,2e-05,5.75124]
[1778017232225,43.43,81346.93,0.0,0.03244,2e-05,5.72438]
[1778017237577,43.44,81339.34,0.0,0.03229,2e-05,5.70116]
[1778017242612,43.44,81335.24,0.0,0.03221,2e-05,5.68913]
[1778017247647,43.44,81329.63,0.0,0.0321,2e-05,5.67253]
[1778017251736,43.44,81327.51,0.0,0.03206,2e-05,5.66659]
[1778017252365,43.44,81321.65,0.0,0.03194,2e-05,5.64876]
[1778017253101,43.44,81321.65,0.0,0.03194,2e-05,5.64876]
[1778017253103,43.44,81321.4,0.0,0.03193,2e-05,5.64825]
[1778017255474,43.44,81321.4,0.0,0.03193,2e-05,5.64825]
[1778017255575,43.44,81318.25,0.0,0.03187,2e-05,5.63897]
[1778017260739,43.45,81317.18,0.0,0.03186,2e-05,5.63707]
[1778017264430,43.45,81316.44,0.0,0.03185,2e-05,5.63533]
[1778017264500,43.45,81316.58,0.0,0.03185,2e-05,5.63635]
[1778017266583,43.45,81324.28,0.0,0.03202,2e-05,5.6607]
[1778017267215,43.45,81324.28,0.0,0.03202,2e-05,5.6607]
[1778017272505,43.45,81348.22,0.0,0.03253,2e-05,5.73737]
[1778017277862,43.46,81352.69,0.0,0.03263,2e-05,5.75206]
[1778017283909,43.46,81354.39,0.0,0.03267,2e-05,5.75789]
[1778017289947,43.46,81354.54,0.0,0.03268,2e-05,5.75874]
[1778017293940,43.46,81352.57,0.0,0.03262,2e-05,5.75007]
[1778017293965,43.46,81352.57,0.0,0.03262,2e-05,5.75007]
[1778017295828,43.46,81351.06,0.0,0.03259,2e-05,5.74541]
[1778017296467,43.46,81351.06,0.0,0.03259,2e-05,5.74541]
[1778017297682,43.46,81343.33,0.0,0.03243,2e-05,5.72118]
[1778017298005,43.46,81343.69,0.0,0.03243,2e-05,5.72243]
[1778017299416,43.46,81343.69,0.0,0.03243,2e-05,5.72243]
[1778017299417,43.46,81341.85,0.0,0.0324,2e-05,5.71688]
[1778017305055,43.46,81345.39,0.0,0.03248,2e-05,5.72883]
[1778017310090,43.46,81348.07,0.0,0.03254,2e-05,5.73796]
[1778017311906,43.46,81348.9,0.0,0.03256,2e-05,5.74072]
[1778017312105,43.46,81349.32,0.0,0.03257,2e-05,5.74218]
[1778017317139,43.46,81351.77,0.0,0.03262,2e-05,5.75058]
[1778017322176,43.47,81353.05,0.0,0.03266,2e-05,5.75528]
[1778017326047,43.47,81354.07,0.0,0.03268,2e-05,5.75874]
[1778017326203,43.47,81353.53,0.0,0.03267,2e-05,5.75699]
[1778017327477,43.47,81353.53,0.0,0.03267,2e-05,5.75699]
[1778017327520,43.47,81355.04,0.0,0.0327,2e-05,5.76173]
[1778017329091,43.47,81355.04,0.0,0.0327,2e-05,5.76169]
[1778017329224,43.47,81353.08,0.0,0.03266,2e-05,5.75545]
[1778017332210,43.47,81350.73,0.0,0.03261,2e-05,5.74798]
[1778017332311,43.47,81349.79,0.0,0.03259,2e-05,5.74499]
[1778017333438,43.47,81349.79,0.0,0.03259,2e-05,5.74499]
[1778017333457,43.47,81350.75,0.0,0.03261,2e-05,5.748]
[1778017339293,43.47,81347.68,0.0,0.03254,2e-05,5.73818]
[1778017342667,43.47,81345.27,0.0,0.03249,2e-05,5.73052]
[1778017343168,43.47,81345.27,0.0,0.03249,2e-05,5.73052]
[1778017346343,43.47,81359.15,0.0,0.03278,2e-05,5.77434]
[1778017351132,43.46,81365.69,0.0,0.03292,2e-05,5.79469]
[1778017351382,43.46,81365.56,0.0,0.0329,2e-05,5.79153]
[1778017356413,43.46,81369.27,0.0,0.03298,2e-05,5.80266]
[1778017357763,43.46,81369.72,0.0,0.03299,2e-05,5.80394]
[1778017358427,43.46,81375.88,0.0,0.03312,2e-05,5.82344]
[1778017363462,43.46,81365.44,0.0,0.03289,2e-05,5.78926]
[1778017368498,43.46,81364.01,0.0,0.03285,2e-05,5.78406]
[1778017375546,43.46,81361.69,0.0,0.0328,2e-05,5.7758]
[1778017380574,43.46,81359.69,0.0,0.03275,2e-05,5.76895]
[1778017380859,43.46,81356.11,0.0,0.03267,2e-05,5.75748]
[1778017381589,43.45,81356.11,0.0,0.03267,2e-05,5.75736]
[1778017384608,43.45,81337.7,0.0,0.03228,2e-05,5.69899]
[1778017389644,43.45,81333.06,0.0,0.03218,2e-05,5.68439]
[1778017394682,43.45,81326.17,0.0,0.03204,2e-05,5.66306]
[1778017399714,43.46,81326.95,0.0,0.03206,2e-05,5.66579]
[1778017400721,43.46,81338.2,0.0,0.0323,2e-05,5.70115]
[1778017405756,43.46,81338.91,0.0,0.03231,2e-05,5.70333]
[1778017410659,43.46,81339.51,0.0,0.03232,2e-05,5.70518]
[1778017411640,43.46,81345.93,0.0,0.03246,2e-05,5.72539]
[1778017412522,43.46,81349.23,0.0,0.03251,2e-05,5.73309]
[1778017412541,43.45,81352.63,0.0,0.03259,2e-05,5.74376]
[1778017412924,43.45,81352.63,0.0,0.03259,2e-05,5.74376]
[1778017413610,43.45,81352.63,0.0,0.03259,2e-05,5.74376]
[1778017417816,43.45,81358.44,0.0,0.03271,2e-05,5.76171]
[1778017417868,43.45,81359.26,0.0,0.03272,2e-05,5.76419]
[1778017423643,43.45,81360.05,0.0,0.03274,2e-05,5.7662]
[1778017424891,43.45,81348.95,0.0,0.0325,2e-05,5.73068]
[1778017426080,43.45,81348.95,0.0,0.0325,2e-05,5.73068]
[1778017426127,43.45,81337.39,0.0,0.03225,2e-05,5.69419]
[1778017431939,43.45,81331.48,0.0,0.03213,2e-05,5.67566]
[1778017436978,43.45,81326.89,0.0,0.03203,2e-05,5.66145]
[1778017442011,43.45,81336.27,0.0,0.03223,2e-05,5.69113]
[1778017447043,43.45,81340.87,0.0,0.03233,2e-05,5.70562]
[1778017452079,43.45,81336.34,0.0,0.03223,2e-05,5.69146]
[1778017457114,43.45,81332.56,0.0,0.03216,2e-05,5.67978]
[1778017462149,43.45,81330.13,0.0,0.03211,2e-05,5.67255]
[1778017467184,43.46,81328.86,0.0,0.03208,2e-05,5.669]
[1778017472219,43.46,81332.2,0.0,0.03214,2e-05,5.67734]
[1778017481282,43.46,81332.37,0.0,0.03215,2e-05,5.67849]
[1778017486317,43.46,81332.54,0.0,0.03216,2e-05,5.67936]
[1778017491352,43.46,81333.97,0.0,0.03219,2e-05,5.68416]
[1778017497396,43.46,81334.11,0.0,0.03219,2e-05,5.68496]
[1778017502431,43.46,81332.34,0.0,0.03216,2e-05,5.67972]
[1778017507465,43.46,81320.07,0.0,0.0319,2e-05,5.6417]
[1778017508686,43.46,81320.07,0.0,0.0319,2e-05,5.6417]
[1778017508786,43.46,81315.54,0.0,0.03181,2e-05,5.62769]
[1778017512739,43.46,81315.49,0.0,0.03181,2e-05,5.627]
[1778017512762,43.46,81314.09,0.0,0.03177,2e-05,5.62211]
[1778017520557,43.46,81312.85,0.0,0.03175,2e-05,5.61906]
[1778017521941,43.46,81311.45,0.0,0.03172,2e-05,5.61445]
[1778017522571,43.46,81311.33,0.0,0.03172,2e-05,5.61383]
[1778017523142,43.46,81311.33,0.0,0.03172,2e-05,5.61383]
[1778017523579,43.46,81308.04,0.0,0.03165,2e-05,5.60336]
[1778017525096,43.46,81311.87,0.0,0.03173,2e-05,5.61545]
[1778017525720,43.46,81311.87,0.0,0.03173,2e-05,5.61545]
[1778017531634,43.46,81329.39,0.0,0.03208,2e-05,5.66768]
[1778017536674,43.46,81338.25,0.0,0.03227,2e-05,5.69566]
[1778017538685,43.46,81352.0,0.0,0.03256,2e-05,5.73896]
[1778017540109,43.46,81352.42,0.0,0.03257,2e-05,5.74021]
[1778017540188,43.46,81352.42,0.0,0.03257,2e-05,5.74021]
[1778017540515,43.46,81352.42,0.0,0.03257,2e-05,5.74021]
[1778017540699,43.46,81329.49,0.0,0.03208,2e-05,5.66797]
[1778017541705,43.46,81317.83,0.0,0.03184,2e-05,5.63116]
[1778017542420,43.46,81317.83,0.0,0.03184,2e-05,5.63116]
[1778017542712,43.46,81314.16,0.0,0.03176,2e-05,5.61983]
[1778017543213,43.46,81314.16,0.0,0.03176,2e-05,5.61983]
[1778017543484,43.46,81314.16,0.0,0.03176,2e-05,5.61983]
[1778017543722,43.46,81312.13,0.0,0.03172,2e-05,5.61364]
[1778017546742,43.46,81337.41,0.0,0.03225,2e-05,5.69267]
[1778017551776,43.46,81336.45,0.0,0.03223,2e-05,5.68963]
[1778017553790,43.46,81324.3,0.0,0.03197,2e-05,5.65161]
[1778017558825,43.46,81342.95,0.0,0.03237,2e-05,5.71044]
[1778017562639,43.46,81337.6,0.0,0.03226,2e-05,5.69358]
[1778017562857,43.46,81333.58,0.0,0.03217,2e-05,5.68096]
[1778017563490,43.46,81333.58,0.0,0.03217,2e-05,5.68096]
[1778017563863,43.46,81329.85,0.0,0.03209,2e-05,5.66929]
[1778017567891,43.46,81339.99,0.0,0.03231,2e-05,5.7013]
[1778017572929,43.46,81336.34,0.0,0.03223,2e-05,5.6897]
[1778017574658,43.46,81353.79,0.0,0.0326,2e-05,5.74467]
[1778017576955,43.46,81341.79,0.0,0.03234,2e-05,5.70667]
[1778017581990,43.46,81344.92,0.0,0.03241,2e-05,5.71653]
[1778017583411,43.46,81344.92,0.0,0.03241,2e-05,5.71653]
[1778017583426,43.46,81360.98,0.0,0.03275,2e-05,5.76724]
[1778017585211,43.46,81370.51,0.0,0.03295,2e-05,5.79742]
[1778017585276,43.46,81372.61,0.0,0.033,2e-05,5.8041]
[1778017591053,43.46,81363.04,0.0,0.03277,2e-05,5.77014]
[1778017596090,43.46,81375.51,0.0,0.03304,2e-05,5.80912]
[1778017602134,43.45,81374.39,0.0,0.033,2e-05,5.80438]
[1778017607166,43.45,81370.26,0.0,0.03291,2e-05,5.79028]
[1778017612201,43.45,81363.67,0.0,0.03276,2e-05,5.76858]
[1778017619251,43.45,81360.31,0.0,0.03268,2e-05,5.75706]
[1778017624286,43.45,81360.9,0.0,0.03269,2e-05,5.75839]
[1778017629321,43.45,81360.04,0.0,0.03267,2e-05,5.75516]
[1778017635363,43.44,81359.84,0.0,0.03266,2e-05,5.75395]
[1778017640398,43.44,81359.28,0.0,0.03265,2e-05,5.75172]
[1778017645435,43.44,81363.47,0.0,0.03273,2e-05,5.76446]
[1778017647492,43.44,81364.06,0.0,0.03275,2e-05,5.76622]
[1778017647523,43.44,81364.39,0.0,0.03275,2e-05,5.76715]
[1778017649956,43.44,81364.39,0.0,0.03275,2e-05,5.76703]
[1778017649983,43.44,81364.46,0.0,0.03275,2e-05,5.76714]
[1778017650682,43.44,81364.46,0.0,0.03275,2e-05,5.76714]
[1778017650711,43.44,81364.46,0.0,0.03275,2e-05,5.76702]
[1778017653602,43.44,81390.83,0.0,0.0333,2e-05,5.84819]
[1778017658811,43.44,81399.11,0.0,0.03348,2e-05,5.87371]
[1778017664572,43.43,81395.73,0.0,0.03339,2e-05,5.86056]
[1778017669606,43.43,81385.68,0.0,0.03316,2e-05,5.82725]
[1778017673634,43.43,81398.13,0.0,0.03342,2e-05,5.86621]
[1778017678670,43.43,81391.9,0.0,0.03328,2e-05,5.84473]
[1778017683705,43.42,81390.35,0.0,0.03324,2e-05,5.83854]
[1778017688740,43.42,81400.67,0.0,0.03345,2e-05,5.87045]
[1778017693775,43.42,81390.26,0.0,0.03322,2e-05,5.83562]
[1778017698811,43.41,81389.17,0.0,0.03318,2e-05,5.83102]
[1778017703845,43.41,81381.57,0.0,0.03301,2e-05,5.80572]
[1778017708880,43.41,81379.93,0.0,0.03297,2e-05,5.79957]
[1778017715929,43.41,81377.09,0.0,0.03289,2e-05,5.78668]
[1778017718950,43.41,81364.4,0.0,0.03261,2e-05,5.74593]
[1778017720282,43.41,81363.13,0.0,0.03259,2e-05,5.7418]
[1778017720965,43.41,81356.76,0.0,0.03245,2e-05,5.72157]
[1778017721794,43.41,81356.76,0.0,0.03245,2e-05,5.72157]
[1778017721971,43.41,81356.15,0.0,0.03244,2e-05,5.71959]
[1778017722279,43.41,81356.15,0.0,0.03244,2e-05,5.71959]
[1778017722846,43.41,81356.15,0.0,0.03244,2e-05,5.71959]
[1778017723733,43.41,81354.85,0.0,0.03241,2e-05,5.71543]
[1778017723985,43.41,81358.13,0.0,0.03248,2e-05,5.72575]
[1778017724290,43.41,81358.13,0.0,0.03248,2e-05,5.72575]
[1778017724993,43.41,81362.93,0.0,0.03258,2e-05,5.74087]
[1778017730027,43.4,81370.53,0.0,0.03274,2e-05,5.76444]
[1778017735063,43.4,81373.38,0.0,0.03279,2e-05,5.77274]
[1778017740098,43.4,81370.37,0.0,0.03273,2e-05,5.76248]
[1778017745856,43.4,81371.21,0.0,0.03274,2e-05,5.76443]
[1778017751178,43.4,81373.96,0.0,0.03279,2e-05,5.77246]
[1778017755075,43.4,81371.93,0.0,0.03275,2e-05,5.76571]
[1778017755088,43.4,81368.14,0.0,0.03266,2e-05,5.75342]
[1778017760247,43.4,81365.56,0.0,0.03261,2e-05,5.74471]
[1778017764873,43.4,81365.49,0.0,0.0326,2e-05,5.7442]
[1778017764904,43.4,81367.52,0.0,0.03264,2e-05,5.75044]
[1778017767494,43.4,81370.05,0.0,0.0327,2e-05,5.75835]
[1778017767512,43.39,81374.36,0.0,0.03279,2e-05,5.77192]
[1778017771164,43.39,81373.57,0.0,0.03277,2e-05,5.76898]
[1778017771319,43.39,81376.72,0.0,0.03282,2e-05,5.77623]
[1778017776358,43.39,81374.23,0.0,0.03276,2e-05,5.76753]
[1778017781390,43.39,81377.89,0.0,0.03284,2e-05,5.7784]
[1778017786426,43.39,81379.84,0.0,0.03287,2e-05,5.78382]
[1778017787348,43.39,81379.84,0.0,0.03287,2e-05,5.78382]
[1778017787432,43.39,81380.18,0.0,0.03288,2e-05,5.78474]
[1778017792466,43.39,81381.2,0.0,0.03289,2e-05,5.78721]
[1778017795124,43.39,81381.43,0.0,0.0329,2e-05,5.78779]
[1778017795489,43.39,81381.83,0.0,0.0329,2e-05,5.78875]
[1778017796308,43.39,81381.83,0.0,0.0329,2e-05,5.78875]
[1778017796495,43.39,81382.29,0.0,0.03291,2e-05,5.79007]
[1778017798601,43.38,81382.94,0.0,0.03293,2e-05,5.79198]
[1778017798671,43.38,81383.3,0.0,0.03293,2e-05,5.79281]
[1778017802197,43.38,81387.95,0.0,0.03303,2e-05,5.80732]
[1778017802539,43.38,81388.18,0.0,0.03303,2e-05,5.80787]
[1778017807205,43.38,81388.9,0.0,0.03304,2e-05,5.80944]
[1778017807573,43.38,81388.97,0.0,0.03304,2e-05,5.80948]
[1778017812617,43.38,81400.04,0.0,0.03328,2e-05,5.84386]
[1778017815696,43.38,81411.0,0.0,0.03351,2e-05,5.87802]
[1778017819992,43.38,81411.36,0.0,0.03351,2e-05,5.87857]
[1778017820024,43.37,81397.59,0.0,0.03321,2e-05,5.83378]
[1778017821559,43.37,81396.57,0.0,0.03318,2e-05,5.83028]
[1778017821675,43.37,81396.57,0.0,0.03318,2e-05,5.83005]
[1778017826711,43.37,81391.03,0.0,0.03306,2e-05,5.81133]
[1778017831744,43.37,81389.14,0.0,0.033,2e-05,5.80176]
[1778017832769,43.37,81389.14,0.0,0.033,2e-05,5.80176]
[1778017832870,43.37,81387.97,0.0,0.03297,2e-05,5.79785]
[1778017833926,43.37,81387.97,0.0,0.03297,2e-05,5.79785]
[1778017833930,43.37,81387.61,0.0,0.03296,2e-05,5.79652]
[1778017835788,43.37,81387.61,0.0,0.03296,2e-05,5.79652]
[1778017835837,43.37,81387.61,0.0,0.03296,2e-05,5.79617]
[1778017841816,43.37,81387.0,0.0,0.03294,2e-05,5.79324]
[1778017847053,43.36,81386.3,0.0,0.03292,2e-05,5.79033]
[1778017847117,43.36,81387.11,0.0,0.03293,2e-05,5.79274]
[1778017850881,43.36,81397.29,0.0,0.03315,2e-05,5.82455]
[1778017852893,43.36,81386.99,0.0,0.03292,2e-05,5.79122]
[1778017857928,43.36,81382.72,0.0,0.03283,2e-05,5.77683]
[1778017862964,43.36,81386.13,0.0,0.03289,2e-05,5.78697]
[1778017865984,43.36,81397.52,0.0,0.03314,2e-05,5.82275]
[1778017869005,43.35,81407.63,0.0,0.03335,2e-05,5.85442]
[1778017874040,43.35,81408.22,0.0,0.03335,2e-05,5.85488]
[1778017879075,43.35,81408.6,0.0,0.03335,2e-05,5.85464]
[1778017886124,43.34,81409.62,0.0,0.03336,2e-05,5.85586]
[1778017891159,43.34,81411.38,0.0,0.03337,2e-05,5.8573]
[1778017896195,43.34,81407.35,0.0,0.03327,2e-05,5.84294]
[1778017896393,43.34,81407.35,0.0,0.03327,2e-05,5.84294]
[1778017897201,43.34,81406.7,0.0,0.03326,2e-05,5.8406]
[1778017903248,43.33,81409.07,0.0,0.0333,2e-05,5.84674]
[1778017908228,43.33,81414.68,0.0,0.03342,2e-05,5.86379]
[1778017908307,43.33,81415.61,0.0,0.03343,2e-05,5.86653]
[1778017913316,43.33,81423.0,0.0,0.03359,2e-05,5.88896]
[1778017915330,43.33,81433.2,0.0,0.0338,2e-05,5.92132]
[1778017920365,43.32,81436.02,0.0,0.03385,2e-05,5.92867]
[1778017925400,43.32,81433.5,0.0,0.03379,2e-05,5.91872]
[1778017928926,43.32,81430.46,0.0,0.03371,2e-05,5.90818]
[1778017929027,43.32,81431.54,0.0,0.03373,2e-05,5.91101]
[1778017934736,43.31,81430.24,0.0,0.0337,2e-05,5.90543]
[1778017941078,43.31,81433.6,0.0,0.03375,2e-05,5.9142]
[1778017941172,43.31,81437.17,0.0,0.03383,2e-05,5.92504]
[1778017947276,43.3,81438.26,0.0,0.03384,2e-05,5.92623]
[1778017952589,43.3,81432.58,0.0,0.03368,2e-05,5.90321]
[1778017955775,43.3,81431.24,0.0,0.03365,2e-05,5.89814]
[1778017955868,43.29,81431.41,0.0,0.03365,2e-05,5.89797]
[1778017956441,43.29,81431.41,0.0,0.03365,2e-05,5.89797]
[1778017957115,43.29,81431.41,0.0,0.03365,2e-05,5.89797]
[1778017966689,43.29,81415.24,0.0,0.03327,2e-05,5.84264]
[1778017972309,43.29,81412.03,0.0,0.0332,2e-05,5.83136]
[1778017974744,43.28,81426.63,0.0,0.03351,2e-05,5.87727]
[1778017979779,43.28,81427.9,0.0,0.03352,2e-05,5.87952]
[1778017982953,43.28,81428.17,0.0,0.03352,2e-05,5.87976]
[1778017983265,43.28,81428.17,0.0,0.03352,2e-05,5.87976]
[1778017989848,43.27,81417.43,0.0,0.03327,2e-05,5.84302]
[1778017994884,43.27,81414.86,0.0,0.03321,2e-05,5.83361]
[1778018000206,43.27,81411.55,0.0,0.03313,2e-05,5.8224]
[1778018005960,43.27,81416.24,0.0,0.03323,2e-05,5.83582]
[1778018012003,43.26,81419.16,0.0,0.03327,2e-05,5.84123]
[1778018012887,43.26,81419.16,0.0,0.03327,2e-05,5.84123]
[1778018013011,43.26,81421.33,0.0,0.03331,2e-05,5.84798]
[1778018015025,43.26,81436.43,0.0,0.03364,2e-05,5.89622]
[1778018017139,43.26,81437.76,0.0,0.03366,2e-05,5.90023]
[1778018017167,43.26,81438.64,0.0,0.03368,2e-05,5.90277]
[1778018019077,43.26,81438.64,0.0,0.03368,2e-05,5.90246]
[1778018019108,43.26,81438.64,0.0,0.03368,2e-05,5.90246]
[1778018028117,43.25,81437.26,0.0,0.03363,2e-05,5.89475]
[1778018031099,43.25,81436.59,0.0,0.03361,2e-05,5.89225]
[1778018031189,43.25,81435.23,0.0,0.03358,2e-05,5.88719]
[1778018034157,43.25,81446.2,0.0,0.03381,2e-05,5.92171]
[1778018039192,43.24,81445.99,0.0,0.03379,2e-05,5.91908]
[1778018042781,43.24,81447.79,0.0,0.03382,2e-05,5.92373]
[1778018043220,43.24,81441.67,0.0,0.03368,2e-05,5.90348]
[1778018048255,43.24,81433.19,0.0,0.03349,2e-05,5.87435]
[1778018049023,43.24,81433.19,0.0,0.03349,2e-05,5.87435]
[1778018049262,43.24,81438.56,0.0,0.0336,2e-05,5.89139]
[1778018052283,43.23,81448.89,0.0,0.03382,2e-05,5.92375]
[1778018056308,43.23,81453.83,0.0,0.03392,2e-05,5.93855]
[1778018056407,43.23,81453.46,0.0,0.03391,2e-05,5.93691]
[1778018059105,43.23,81451.29,0.0,0.03386,2e-05,5.92899]
[1778018059333,43.23,81450.44,0.0,0.03384,2e-05,5.92581]
[1778018064367,43.22,81448.33,0.0,0.03377,2e-05,5.91693]
[1778018069403,43.22,81443.66,0.0,0.03366,2e-05,5.89986]
[1778018074439,43.22,81437.17,0.0,0.03349,2e-05,5.87442]
[1778018079475,43.21,81435.55,0.0,0.03344,2e-05,5.8676]
[1778018085517,43.21,81434.03,0.0,0.0334,2e-05,5.86085]
[1778018090567,43.21,81437.41,0.0,0.03346,2e-05,5.87025]
[1778018095592,43.2,81435.44,0.0,0.03341,2e-05,5.86237]
[1778018102364,43.2,81435.53,0.0,0.03339,2e-05,5.86056]
[1778018107677,43.19,81436.61,0.0,0.03341,2e-05,5.86253]
[1778018112710,43.19,81427.13,0.0,0.03319,2e-05,5.83061]
[1778018117745,43.19,81426.05,0.0,0.03316,2e-05,5.82595]
[1778018126812,43.18,81425.98,0.0,0.03314,2e-05,5.82368]
[1778018131844,43.18,81427.6,0.0,0.03316,2e-05,5.82519]
[1778018136883,43.18,81445.3,0.0,0.03354,2e-05,5.88112]
[1778018141917,43.18,81447.26,0.0,0.03357,2e-05,5.88591]
[1778018147960,43.17,81447.13,0.0,0.03355,2e-05,5.88363]
[1778018152996,43.17,81447.03,0.0,0.03354,2e-05,5.88176]
[1778018158030,43.17,81447.0,0.0,0.03353,2e-05,5.88012]
[1778018163069,43.16,81455.78,0.0,0.03371,2e-05,5.90695]
[1778018166086,43.16,81443.55,0.0,0.03343,2e-05,5.86607]
[1778018171122,43.16,81438.73,0.0,0.03332,2e-05,5.84926]
[1778018176157,43.15,81437.66,0.0,0.03329,2e-05,5.84463]
[1778018179531,43.15,81437.72,0.0,0.03329,2e-05,5.84438]
[1778018180184,43.15,81438.31,0.0,0.0333,2e-05,5.84586]
[1778018185221,43.15,81438.71,0.0,0.0333,2e-05,5.84611]
[1778018190256,43.15,81439.66,0.0,0.03331,2e-05,5.84819]
[1778018195290,43.15,81433.75,0.0,0.03316,2e-05,5.82569]
[1778018200327,43.15,81425.93,0.0,0.03299,2e-05,5.8]
[1778018205360,43.14,81425.49,0.0,0.03298,2e-05,5.79814]
[1778018210397,43.14,81427.19,0.0,0.03301,2e-05,5.80316]
[1778018216456,43.14,81428.66,0.0,0.03304,2e-05,5.80733]
[1778018221491,43.14,81429.77,0.0,0.03306,2e-05,5.81045]
[1778018226526,43.14,81432.25,0.0,0.03311,2e-05,5.81801]
[1778018232568,43.14,81433.15,0.0,0.03313,2e-05,5.82038]
[1778018237603,43.14,81445.4,0.0,0.03339,2e-05,5.85942]
[1778018243346,43.14,81439.22,0.0,0.03325,2e-05,5.83866]
[1778018248680,43.13,81437.31,0.0,0.0332,2e-05,5.83185]
[1778018258750,43.13,81436.46,0.0,0.03316,2e-05,5.82517]
[1778018265799,43.13,81433.64,0.0,0.03309,2e-05,5.8152]
[1778018273556,43.13,81437.98,0.0,0.03318,2e-05,5.82814]
[1778018280904,43.13,81435.2,0.0,0.03312,2e-05,5.81833]
[1778018285939,43.12,81430.83,0.0,0.03302,2e-05,5.80371]
[1778018290977,43.12,81423.05,0.0,0.03285,2e-05,5.77837]
[1778018296013,43.12,81420.98,0.0,0.0328,2e-05,5.77148]
[1778018301045,43.12,81419.32,0.0,0.03276,2e-05,5.76591]
[1778018306080,43.12,81416.19,0.0,0.03269,2e-05,5.75569]
[1778018311260,43.12,81415.11,0.0,0.03267,2e-05,5.75213]
[1778018317161,43.12,81411.93,0.0,0.03259,2e-05,5.73926]
[1778018322196,43.12,81410.66,0.0,0.03256,2e-05,5.73525]
[1778018327231,43.12,81405.74,0.0,0.03245,2e-05,5.71976]
[1778018332266,43.12,81397.25,0.0,0.03228,2e-05,5.69312]
[1778018337300,43.12,81394.15,0.0,0.03221,2e-05,5.6838]
[1778018342401,43.12,81393.12,0.0,0.03219,2e-05,5.68095]
[1778018348378,43.13,81403.14,0.0,0.03241,2e-05,5.71313]
[1778018354420,43.13,81403.68,0.0,0.03242,2e-05,5.7151]
[1778018359455,43.13,81403.53,0.0,0.03242,2e-05,5.7148]
[1778018364490,43.13,81403.23,0.0,0.03242,2e-05,5.71404]
[1778018370533,43.13,81403.97,0.0,0.03243,2e-05,5.71661]
[1778018375568,43.13,81395.18,0.0,0.03223,2e-05,5.68645]
[1778018382616,43.13,81393.35,0.0,0.0322,2e-05,5.68127]
[1778018387653,43.13,81392.23,0.0,0.03218,2e-05,5.67817]
[1778018389668,43.13,81379.8,0.0,0.03192,2e-05,5.63915]
[1778018390674,43.13,81365.88,0.0,0.03163,2e-05,5.59563]
[1778018395709,43.13,81361.59,0.0,0.03154,2e-05,5.58332]
[1778018400744,43.14,81367.11,0.0,0.03167,2e-05,5.60167]
[1778018401523,43.14,81367.11,0.0,0.03167,2e-05,5.60167]
[1778018402773,43.14,81416.34,0.0,0.03271,2e-05,5.75774]
[1778018404787,43.14,81434.93,0.0,0.03312,2e-05,5.81724]
[1778018409824,43.14,81430.73,0.0,0.03302,2e-05,5.80292]
[1778018411227,43.13,81432.02,0.0,0.03305,2e-05,5.80692]
[1778018412536,43.13,81434.87,0.0,0.03311,2e-05,5.81592]
[1778018412853,43.13,81436.59,0.0,0.03314,2e-05,5.82129]
[1778018413852,43.13,81446.73,0.0,0.03336,2e-05,5.85379]
[1778018417872,43.13,81455.49,0.0,0.03355,2e-05,5.88134]
[1778018417920,43.13,81455.04,0.0,0.03354,2e-05,5.87931]
[1778018424621,43.13,81451.9,0.0,0.03346,2e-05,5.86751]
[1778018429442,43.13,81453.12,0.0,0.03347,2e-05,5.87038]
[1778018429537,43.12,81454.86,0.0,0.03351,2e-05,5.87574]
[1778018431053,43.12,81454.86,0.0,0.03351,2e-05,5.87546]
[1778018431072,43.12,81455.58,0.0,0.03351,2e-05,5.87487]
[1778018434746,43.12,81455.22,0.0,0.0335,2e-05,5.87314]
[1778018434846,43.12,81455.37,0.0,0.0335,2e-05,5.87335]
[1778018437436,43.12,81465.73,0.0,0.03372,2e-05,5.90608]
[1778018438372,43.12,81465.73,0.0,0.03372,2e-05,5.90608]
[1778018438462,43.12,81465.1,0.0,0.0337,2e-05,5.9037]
[1778018439790,43.12,81465.1,0.0,0.0337,2e-05,5.9037]
[1778018439861,43.12,81464.99,0.0,0.0337,2e-05,5.90301]
[1778018445067,43.11,81459.52,0.0,0.03356,2e-05,5.88325]
[1778018449095,43.11,81448.3,0.0,0.03331,2e-05,5.84588]
[1778018453862,43.11,81447.52,0.0,0.03329,2e-05,5.84265]
[1778018454832,43.11,81442.62,0.0,0.03318,2e-05,5.82641]
[1778018460172,43.11,81442.82,0.0,0.03318,2e-05,5.82586]
[1778018467221,43.1,81438.83,0.0,0.03308,2e-05,5.81188]
[1778018472255,43.1,81418.19,0.0,0.03263,2e-05,5.74516]
[1778018477290,43.1,81414.9,0.0,0.03256,2e-05,5.73463]
[1778018482326,43.1,81418.28,0.0,0.03263,2e-05,5.74535]
[1778018486353,43.1,81405.33,0.0,0.03236,2e-05,5.70424]
[1778018491392,43.1,81407.26,0.0,0.03239,2e-05,5.70807]
[1778018496427,43.1,81420.34,0.0,0.03267,2e-05,5.75001]
[1778018501461,43.1,81424.65,0.0,0.03276,2e-05,5.76367]
[1778018504483,43.1,81440.28,0.0,0.0331,2e-05,5.81358]
[1778018505212,43.1,81440.28,0.0,0.0331,2e-05,5.81358]
[1778018505910,43.1,81440.28,0.0,0.0331,2e-05,5.81358]
[1778018505634,43.1,81467.26,0.0,0.03369,2e-05,5.90069]
[1778018506499,43.1,81467.26,0.0,0.03369,2e-05,5.90057]
[1778018507192,43.1,81467.26,0.0,0.03369,2e-05,5.90057]
[1778018507914,43.1,81467.26,0.0,0.03369,2e-05,5.90057]
[1778018507504,43.1,81467.38,0.0,0.03369,2e-05,5.9007]
[1778018509714,43.1,81467.92,0.0,0.0337,2e-05,5.9022]
[1778018509908,43.1,81467.91,0.0,0.03369,2e-05,5.90191]
[1778018515257,43.1,81466.48,0.0,0.03365,2e-05,5.89581]
[1778018520595,43.1,81468.48,0.0,0.03369,2e-05,5.90111]
[1778018525630,43.09,81468.96,0.0,0.03369,2e-05,5.90148]
[1778018526912,43.09,81468.96,0.0,0.03369,2e-05,5.90148]
[1778018526963,43.09,81461.23,0.0,0.03352,2e-05,5.87615]
[1778018532679,43.09,81453.99,0.0,0.03335,2e-05,5.85166]
[1778018537148,43.09,81459.51,0.0,0.03347,2e-05,5.86891]
[1778018537714,43.09,81465.99,0.0,0.03361,2e-05,5.88973]
[1778018540762,43.09,81466.2,0.0,0.03361,2e-05,5.88996]
[1778018540806,43.09,81465.46,0.0,0.03359,2e-05,5.88732]
[1778018542885,43.09,81465.46,0.0,0.03359,2e-05,5.88709]
[1778018542935,43.09,81464.44,0.0,0.03357,2e-05,5.88355]
[1778018543758,43.09,81486.35,0.0,0.03405,2e-05,5.9547]
[1778018548958,43.08,81477.95,0.0,0.03386,2e-05,5.92602]
[1778018558862,43.08,81483.4,0.0,0.03394,2e-05,5.93776]
[1778018563898,43.07,81503.79,0.0,0.03438,2e-05,6.00307]
[1778018567536,43.07,81511.71,0.0,0.03455,2e-05,6.02789]
[1778018567934,43.07,81512.87,0.0,0.03458,2e-05,6.03127]
[1778018568934,43.07,81523.79,0.0,0.03482,2e-05,6.06694]
[1778018569955,43.07,81539.11,0.0,0.03516,2e-05,6.11735]
[1778018573012,43.06,81531.59,0.0,0.03498,2e-05,6.09112]
[1778018573022,43.06,81532.19,0.0,0.03499,2e-05,6.09255]
[1778018579010,43.05,81530.77,0.0,0.03493,2e-05,6.0839]
[1778018581516,43.05,81531.1,0.0,0.03493,2e-05,6.08389]
[1778018582029,43.05,81531.19,0.0,0.03494,2e-05,6.08419]
[1778018586396,43.05,81538.66,0.0,0.03509,2e-05,6.10614]
[1778018586496,43.05,81537.32,0.0,0.03505,2e-05,6.10168]
[1778018587101,43.05,81537.32,0.0,0.03505,2e-05,6.10168]
[1778018587167,43.05,81537.89,0.0,0.03506,2e-05,6.10299]
[1778018592098,43.04,81549.55,0.0,0.03531,2e-05,6.13951]
[1778018597134,43.03,81548.04,0.0,0.03525,2e-05,6.13063]
[1778018601413,43.03,81537.42,0.0,0.03499,2e-05,6.09275]
[1778018605609,43.02,81535.23,0.0,0.03493,2e-05,6.08378]
[1778018605634,43.02,81533.9,0.0,0.0349,2e-05,6.07881]
[1778018608246,43.02,81533.74,0.0,0.03489,2e-05,6.07718]
[1778018608348,43.02,81532.49,0.0,0.03485,2e-05,6.07249]
[1778018612579,43.02,81532.05,0.0,0.03482,2e-05,6.06672]
[1778018612678,43.01,81530.92,0.0,0.03479,2e-05,6.06244]
[1778018613754,43.01,81530.92,0.0,0.03479,2e-05,6.06244]
[1778018613850,43.01,81530.02,0.0,0.03476,2e-05,6.05893]
[1778018615755,43.01,81530.02,0.0,0.03476,2e-05,6.05841]
[1778018615802,43.01,81529.93,0.0,0.03475,2e-05,6.05759]
[1778018616361,43.01,81529.93,0.0,0.03475,2e-05,6.05759]
[1778018616395,43.01,81530.87,0.0,0.03477,2e-05,6.06019]
[1778018617185,43.01,81530.87,0.0,0.03477,2e-05,6.06019]
[1778018618283,43.01,81550.39,0.0,0.03521,2e-05,6.12403]
[1778018620258,43.01,81552.56,0.0,0.03525,2e-05,6.13064]
[1778018626056,43.0,81564.84,0.0,0.03551,2e-05,6.16795]
[1778018631380,42.99,81564.4,0.0,0.03547,2e-05,6.16231]
[1778018636410,42.98,81560.62,0.0,0.03536,2e-05,6.14624]
[1778018641445,42.98,81558.92,0.0,0.0353,2e-05,6.13726]
[1778018644466,42.97,81541.37,0.0,0.03488,2e-05,6.07693]
[1778018649809,42.97,81540.17,0.0,0.03484,2e-05,6.07079]
[1778018649931,42.97,81539.27,0.0,0.03482,2e-05,6.06727]
[1778018651354,42.96,81539.27,0.0,0.03481,2e-05,6.06674]
[1778018651517,42.96,81514.83,0.0,0.03426,2e-05,5.9855]
[1778018652633,42.96,81514.83,0.0,0.03426,2e-05,5.9855]
[1778018652731,42.96,81507.31,0.0,0.03409,2e-05,5.96043]
[1778018653194,42.96,81507.31,0.0,0.03409,2e-05,5.96043]
[1778018653390,42.96,81507.31,0.0,0.03409,2e-05,5.96043]
[1778018653944,42.96,81507.31,0.0,0.03409,2e-05,5.96043]
[1778018653965,42.96,81503.0,0.0,0.03399,2e-05,5.94595]
[1778018655957,42.96,81503.0,0.0,0.03399,2e-05,5.94564]
[1778018656062,42.96,81502.55,0.0,0.03398,2e-05,5.94386]
[1778018657828,42.96,81502.55,0.0,0.03397,2e-05,5.94355]
[1778018657859,42.96,81511.23,0.0,0.03417,2e-05,5.97169]
[1778018663602,42.96,81515.17,0.0,0.03424,2e-05,5.98252]
[1778018668637,42.95,81514.59,0.0,0.03421,2e-05,5.97879]
[1778018673249,42.95,81509.47,0.0,0.03407,2e-05,5.95784]
[1778018673854,42.95,81500.06,0.0,0.03386,2e-05,5.92665]
[1778018675871,42.95,81500.29,0.0,0.03386,2e-05,5.92707]
[1778018675968,42.95,81490.13,0.0,0.03364,2e-05,5.89363]
[1778018676448,42.95,81490.13,0.0,0.03364,2e-05,5.89363]
[1778018676697,42.95,81490.13,0.0,0.03364,2e-05,5.8934]
[1778018679853,42.95,81488.34,0.0,0.03359,2e-05,5.88715]
[1778018679891,42.94,81490.17,0.0,0.03363,2e-05,5.89292]
[1778018685756,42.94,81491.53,0.0,0.03365,2e-05,5.89614]
[1778018689043,42.94,81483.2,0.0,0.03347,2e-05,5.86862]
[1778018689142,42.94,81483.17,0.0,0.03347,2e-05,5.8682]
[1778018694820,42.94,81482.19,0.0,0.03344,2e-05,5.86424]
[1778018699856,42.94,81482.43,0.0,0.03344,2e-05,5.86435]
[1778018704891,42.94,81482.99,0.0,0.03345,2e-05,5.86555]
[1778018710744,42.94,81481.32,0.0,0.03341,2e-05,5.85978]
[1778018712947,42.93,81469.77,0.0,0.03315,2e-05,5.82192]
[1778018717981,42.93,81474.84,0.0,0.03326,2e-05,5.83808]
[1778018722009,42.93,81486.01,0.0,0.0335,2e-05,5.87401]
[1778018727045,42.93,81489.36,0.0,0.03357,2e-05,5.8843]
[1778018728567,42.93,81491.54,0.0,0.03362,2e-05,5.89127]
[1778018729060,42.93,81489.92,0.0,0.03358,2e-05,5.88585]
[1778018735102,42.93,81489.28,0.0,0.03355,2e-05,5.88028]
[1778018740136,42.93,81490.15,0.0,0.03356,2e-05,5.88241]
[1778018745170,42.93,81490.75,0.0,0.03357,2e-05,5.8836]
[1778018749199,42.93,81502.75,0.0,0.03383,2e-05,5.9221]
[1778018754236,42.92,81511.55,0.0,0.03402,2e-05,5.94945]
[1778018759270,42.92,81512.48,0.0,0.03403,2e-05,5.95108]
[1778018764304,42.92,81506.64,0.0,0.03389,2e-05,5.93055]
[1778018769340,42.91,81502.62,0.0,0.03379,2e-05,5.91631]
[1778018774374,42.91,81501.35,0.0,0.03376,2e-05,5.91111]
[1778018779409,42.91,81500.42,0.0,0.03373,2e-05,5.90735]
[1778018782122,42.91,81500.28,0.0,0.03373,2e-05,5.90654]
[1778018783402,42.91,81500.65,0.0,0.03373,2e-05,5.90741]
[1778018783494,42.91,81481.79,0.0,0.03332,2e-05,5.84593]
[1778018786193,42.91,81481.97,0.0,0.03332,2e-05,5.84645]
[1778018786294,42.91,81482.11,0.0,0.03332,2e-05,5.84676]
[1778018790072,42.91,81482.11,0.0,0.03332,2e-05,5.84662]
[1778018790109,42.91,81482.53,0.0,0.03333,2e-05,5.84791]
[1778018795715,42.91,81483.6,0.0,0.03334,2e-05,5.84839]
[1778018795723,42.91,81481.35,0.0,0.03329,2e-05,5.84103]
[1778018797380,42.91,81484.1,0.0,0.03335,2e-05,5.84984]
[1778018797535,42.91,81484.1,0.0,0.03335,2e-05,5.84984]
[1778018800698,42.91,81484.05,0.0,0.03334,2e-05,5.84956]
[1778018800774,42.91,81484.66,0.0,0.03336,2e-05,5.85148]
[1778018802484,42.91,81484.66,0.0,0.03336,2e-05,5.85142]
[1778018802891,42.91,81483.56,0.0,0.03333,2e-05,5.84779]
[1778018803389,42.91,81483.56,0.0,0.03333,2e-05,5.84779]
[1778018803488,42.91,81483.56,0.0,0.03333,2e-05,5.84779]
[1778018803850,42.91,81483.56,0.0,0.03333,2e-05,5.84779]
[1778018804420,42.91,81480.01,0.0,0.03325,2e-05,5.83623]
[1778018805222,42.91,81480.01,0.0,0.03325,2e-05,5.83623]
[1778018804589,42.91,81480.01,0.0,0.03325,2e-05,5.83621]
[1778018805598,42.91,81483.66,0.0,0.03333,2e-05,5.848]
[1778018806721,42.91,81483.66,0.0,0.03333,2e-05,5.848]
[1778018806756,42.91,81482.28,0.0,0.0333,2e-05,5.84348]
[1778018812645,42.9,81482.04,0.0,0.0333,2e-05,5.84244]
[1778018819125,42.9,81481.63,0.0,0.03329,2e-05,5.84088]
[1778018819779,42.9,81481.18,0.0,0.03327,2e-05,5.83937]
[1778018819799,42.9,81467.66,0.0,0.03298,2e-05,5.79562]
[1778018825738,42.9,81466.34,0.0,0.03295,2e-05,5.79153]
[1778018830773,42.9,81465.16,0.0,0.03293,2e-05,5.78787]
[1778018835808,42.9,81465.08,0.0,0.03293,2e-05,5.78775]
[1778018840848,42.91,81452.98,0.0,0.03267,2e-05,5.74917]
[1778018842857,42.91,81431.19,0.0,0.0322,2e-05,5.67978]
[1778018847892,42.91,81418.45,0.0,0.03193,2e-05,5.64038]
[1778018852927,42.91,81416.22,0.0,0.03188,2e-05,5.63204]
[1778018857962,42.91,81412.65,0.0,0.03182,2e-05,5.6221]
[1778018861990,42.92,81423.7,0.0,0.03206,2e-05,5.65806]
[1778018867027,42.92,81429.43,0.0,0.03219,2e-05,5.67721]
[1778018870052,42.92,81418.42,0.0,0.03196,2e-05,5.64282]
[1778018875085,42.92,81417.95,0.0,0.03195,2e-05,5.64253]
[1778018880119,42.92,81421.17,0.0,0.03203,2e-05,5.65395]
[1778018885153,42.93,81423.84,0.0,0.0321,2e-05,5.66359]
[1778018888027,42.93,81424.72,0.0,0.03212,2e-05,5.66684]
[1778018888177,42.93,81418.78,0.0,0.03199,2e-05,5.64825]
[1778018889182,42.93,81406.23,0.0,0.03173,2e-05,5.60888]
[1778018894220,42.93,81399.48,0.0,0.0316,2e-05,5.58937]
[1778018895566,42.93,81398.25,0.0,0.03157,2e-05,5.58586]
[1778018896234,42.93,81397.66,0.0,0.03156,2e-05,5.58435]
[1778018898274,42.94,81397.59,0.0,0.03157,2e-05,5.58448]
[1778018898353,42.94,81397.99,0.0,0.03158,2e-05,5.58644]
[1778018904290,42.94,81390.35,0.0,0.03143,2e-05,5.56425]
[1778018909326,42.94,81387.24,0.0,0.03138,2e-05,5.55647]
[1778018910444,42.95,81394.91,0.0,0.03154,2e-05,5.5809]
[1778018911340,42.95,81396.83,0.0,0.03157,2e-05,5.58471]
[1778018913353,42.95,81414.34,0.0,0.03195,2e-05,5.64053]
[1778018915819,42.95,81417.07,0.0,0.03201,2e-05,5.64966]
[1778018916362,42.95,81417.07,0.0,0.03201,2e-05,5.64966]
[1778018923425,42.95,81426.96,0.0,0.03223,2e-05,5.68285]
[1778018928462,42.95,81429.81,0.0,0.0323,2e-05,5.69275]
[1778018933495,42.96,81432.21,0.0,0.03235,2e-05,5.70109]
[1778018938529,42.96,81428.86,0.0,0.03229,2e-05,5.69108]
[1778018944240,42.96,81420.98,0.0,0.03212,2e-05,5.66663]
[1778018949608,42.96,81423.46,0.0,0.03218,2e-05,5.67566]
[1778018950849,42.96,81423.46,0.0,0.03218,2e-05,5.67566]
[1778018950876,42.96,81415.28,0.0,0.03201,2e-05,5.6499]
[1778018951743,42.96,81415.28,0.0,0.03201,2e-05,5.6499]
[1778018952152,42.96,81387.31,0.0,0.03142,2e-05,5.56208]
[1778018954510,42.96,81392.23,0.0,0.03153,2e-05,5.57816]
[1778018954643,42.96,81402.51,0.0,0.03175,2e-05,5.61073]
[1778018955900,42.96,81402.51,0.0,0.03175,2e-05,5.61073]
[1778018956346,42.96,81402.51,0.0,0.03175,2e-05,5.61073]
[1778018957805,42.97,81393.64,0.0,0.03156,2e-05,5.58344]
[1778018958057,42.97,81401.06,0.0,0.03172,2e-05,5.60707]
[1778018963705,42.97,81394.92,0.0,0.03161,2e-05,5.58953]
[1778018968472,42.97,81404.99,0.0,0.03183,2e-05,5.62233]
[1778018973777,42.98,81404.72,0.0,0.03182,2e-05,5.62033]
[1778018978810,42.98,81409.97,0.0,0.03193,2e-05,5.63792]
[1778018983845,42.98,81410.96,0.0,0.03196,2e-05,5.64207]
[1778018988886,42.98,81418.99,0.0,0.03214,2e-05,5.66834]
[1778018993920,42.98,81409.26,0.0,0.03194,2e-05,5.63848]
[1778018998951,42.99,81406.46,0.0,0.03189,2e-05,5.63069]
[1778019003501,42.99,81406.17,0.0,0.03188,2e-05,5.63022]
[1778019004408,42.99,81406.45,0.0,0.03189,2e-05,5.63154]
[1778019004416,42.99,81387.05,0.0,0.03148,2e-05,5.5708]
[1778019006414,42.99,81373.56,0.0,0.03121,2e-05,5.52936]
[1778019007365,42.99,81373.56,0.0,0.03121,2e-05,5.52936]
[1778019009105,42.99,81374.18,0.0,0.03123,2e-05,5.53206]
[1778019009201,42.99,81374.81,0.0,0.03124,2e-05,5.53441]
[1778019015065,43.0,81374.99,0.0,0.03126,2e-05,5.53721]
[1778019020110,43.0,81375.21,0.0,0.03128,2e-05,5.53974]
[1778019021169,43.0,81375.21,0.0,0.03128,2e-05,5.53974]
[1778019021261,43.0,81363.89,0.0,0.03105,2e-05,5.50489]
[1778019021985,43.0,81363.89,0.0,0.03105,2e-05,5.50489]
[1778019022115,43.0,81363.64,0.0,0.03104,2e-05,5.50449]
[1778019022629,43.0,81363.64,0.0,0.03104,2e-05,5.50449]
[1778019023122,43.0,81360.36,0.0,0.03098,2e-05,5.49474]
[1778019028157,43.01,81361.46,0.0,0.03102,2e-05,5.5003]
[1778019033192,43.01,81372.83,0.0,0.03125,2e-05,5.5351]
[1778019038227,43.02,81372.53,0.0,0.03126,2e-05,5.53605]
[1778019043262,43.02,81373.74,0.0,0.0313,2e-05,5.54171]
[1778019048296,43.03,81375.54,0.0,0.03135,2e-05,5.54918]
[1778019053332,43.03,81373.49,0.0,0.03132,2e-05,5.5446]
[1778019058367,43.03,81374.08,0.0,0.03134,2e-05,5.54828]
[1778019062396,43.04,81363.13,0.0,0.03112,2e-05,5.51565]
[1778019066422,43.04,81353.02,0.0,0.03093,2e-05,5.48606]
[1778019068558,43.04,81339.41,0.0,0.03065,2e-05,5.44498]
[1778019072465,43.05,81329.32,0.0,0.03046,2e-05,5.41607]
[1778019077500,43.05,81336.51,0.0,0.03063,2e-05,5.44102]
[1778019082535,43.06,81334.28,0.0,0.0306,2e-05,5.43683]
[1778019087570,43.07,81333.98,0.0,0.03062,2e-05,5.43909]
[1778019092605,43.07,81331.74,0.0,0.03057,2e-05,5.4323]
[1778019098049,43.08,81331.47,0.0,0.03058,2e-05,5.43362]
[1778019101169,43.08,81331.63,0.0,0.0306,2e-05,5.43569]
[1778019102180,43.08,81343.55,0.0,0.03085,2e-05,5.47345]
[1778019104008,43.08,81343.55,0.0,0.03085,2e-05,5.47391]
[1778019109465,43.09,81332.98,0.0,0.03065,2e-05,5.4441]
[1778019109768,43.09,81332.98,0.0,0.03065,2e-05,5.4441]
[1778019109776,43.09,81321.86,0.0,0.03043,2e-05,5.41046]
[1778019112748,43.09,81320.96,0.0,0.03042,2e-05,5.40879]
[1778019119537,43.1,81321.35,0.0,0.03045,2e-05,5.41379]
[1778019125405,43.11,81329.15,0.0,0.03063,2e-05,5.4404]
[1778019130873,43.12,81327.66,0.0,0.03062,2e-05,5.43929]
[1778019135916,43.12,81331.32,0.0,0.03071,2e-05,5.45293]
[1778019140951,43.13,81329.2,0.0,0.03069,2e-05,5.44886]
[1778019145985,43.13,81328.89,0.0,0.0307,2e-05,5.45038]
[1778019151020,43.14,81327.56,0.0,0.03067,2e-05,5.44616]
[1778019156057,43.14,81327.83,0.0,0.0307,2e-05,5.44942]
[1778019161092,43.15,81329.25,0.0,0.03074,2e-05,5.45617]
[1778019166128,43.15,81330.14,0.0,0.03078,2e-05,5.46124]
[1778019171162,43.16,81329.14,0.0,0.03077,2e-05,5.46048]
[1778019176197,43.16,81329.34,0.0,0.03079,2e-05,5.46338]
[1778019181236,43.17,81329.12,0.0,0.0308,2e-05,5.46497]
[1778019183246,43.17,81342.28,0.0,0.03108,2e-05,5.50646]
[1778019188283,43.17,81342.7,0.0,0.0311,2e-05,5.5097]
[1778019193316,43.18,81340.6,0.0,0.03107,2e-05,5.50512]
[1778019198350,43.18,81342.92,0.0,0.03113,2e-05,5.51426]
[1778019203386,43.19,81343.36,0.0,0.03115,2e-05,5.51754]
[1778019208421,43.19,81344.01,0.0,0.03118,2e-05,5.52144]
[1778019213457,43.2,81347.07,0.0,0.03124,2e-05,5.53017]
[1778019218496,43.2,81349.25,0.0,0.0313,2e-05,5.5387]
[1778019220504,43.2,81361.92,0.0,0.03157,2e-05,5.5788]
[1778019225539,43.2,81359.81,0.0,0.03153,2e-05,5.5736]
[1778019230575,43.21,81359.68,0.0,0.03154,2e-05,5.57457]
[1778019235610,43.21,81363.49,0.0,0.03163,2e-05,5.58766]
[1778019240645,43.21,81364.0,0.0,0.03165,2e-05,5.59037]
[1778019245680,43.21,81356.19,0.0,0.03149,2e-05,5.56716]
[1778019250715,43.22,81359.54,0.0,0.03157,2e-05,5.57885]
[1778019255753,43.22,81362.13,0.0,0.03163,2e-05,5.58822]
[1778019260786,43.22,81360.04,0.0,0.0316,2e-05,5.58278]
[1778019265824,43.22,81359.43,0.0,0.03159,2e-05,5.58196]
[1778019270856,43.23,81358.98,0.0,0.03159,2e-05,5.58165]
[1778019275891,43.23,81361.09,0.0,0.03163,2e-05,5.5867]
[1778019280926,43.23,81360.51,0.0,0.03162,2e-05,5.58593]
[1778019286968,43.23,81360.7,0.0,0.03163,2e-05,5.58774]
[1778019288982,43.24,81347.41,0.0,0.03136,2e-05,5.54682]
[1778019294017,43.24,81346.16,0.0,0.03134,2e-05,5.54431]
[1778019299052,43.24,81344.13,0.0,0.03131,2e-05,5.53942]
[1778019304087,43.24,81347.43,0.0,0.03139,2e-05,5.55103]
[1778019307108,43.25,81337.32,0.0,0.03118,2e-05,5.52053]
[1778019312142,43.25,81344.95,0.0,0.03135,2e-05,5.54571]
[1778019318186,43.25,81343.09,0.0,0.03133,2e-05,5.5416]
[1778019323222,43.26,81345.56,0.0,0.03139,2e-05,5.55062]
[1778019328257,43.26,81344.77,0.0,0.03138,2e-05,5.54951]
[1778019333291,43.26,81340.39,0.0,0.03128,2e-05,5.53475]
[1778019336313,43.26,81328.03,0.0,0.03103,2e-05,5.49749]
[1778019338331,43.27,81314.43,0.0,0.03076,2e-05,5.45648]
[1778019343367,43.27,81317.08,0.0,0.03083,2e-05,5.46677]
[1778019348401,43.28,81317.76,0.0,0.03086,2e-05,5.47102]
[1778019353477,43.28,81321.02,0.0,0.03094,2e-05,5.48308]
[1778019356091,43.28,81329.32,0.0,0.03112,2e-05,5.50946]
[1778019356678,43.28,81334.27,0.0,0.03122,2e-05,5.52513]
[1778019359792,43.28,81334.35,0.0,0.03123,2e-05,5.52607]
[1778019359893,43.29,81333.75,0.0,0.03122,2e-05,5.52489]
[1778019362511,43.29,81323.64,0.0,0.03102,2e-05,5.49435]
[1778019367545,43.29,81324.2,0.0,0.03104,2e-05,5.498]
[1778019372579,43.3,81324.31,0.0,0.03106,2e-05,5.50022]
[1778019377614,43.3,81323.35,0.0,0.03105,2e-05,5.49917]
[1778019382649,43.3,81325.64,0.0,0.03111,2e-05,5.50812]
[1778019387684,43.31,81322.92,0.0,0.03107,2e-05,5.50161]
[1778019392728,43.31,81321.2,0.0,0.03103,2e-05,5.4957]
[1778019394733,43.31,81305.9,0.0,0.03072,2e-05,5.4495]
[1778019399768,43.32,81302.5,0.0,0.03067,2e-05,5.44096]
[1778019405810,43.33,81294.69,0.0,0.03053,2e-05,5.42057]
[1778019406091,43.33,81294.69,0.0,0.03053,2e-05,5.42057]
[1778019411855,43.33,81293.09,0.0,0.03052,2e-05,5.41861]
[1778019416888,43.34,81302.38,0.0,0.03072,2e-05,5.44962]
[1778019421514,43.34,81303.95,0.0,0.03077,2e-05,5.45607]
[1778019421633,43.34,81303.95,0.0,0.03077,2e-05,5.45607]
[1778019421718,43.34,81303.95,0.0,0.03077,2e-05,5.45607]
[1778019421926,43.34,81304.01,0.0,0.03077,2e-05,5.45626]
[1778019422847,43.34,81304.01,0.0,0.03077,2e-05,5.45626]
[1778019422935,43.34,81310.45,0.0,0.03091,2e-05,5.47679]
[1778019423260,43.34,81310.45,0.0,0.03091,2e-05,5.47679]
[1778019423938,43.34,81316.17,0.0,0.03103,2e-05,5.49472]
[1778019428974,43.35,81321.15,0.0,0.03114,2e-05,5.51176]
[1778019429706,43.35,81321.15,0.0,0.03114,2e-05,5.51176]
[1778019429979,43.35,81321.16,0.0,0.03114,2e-05,5.51211]
[1778019431661,43.35,81321.16,0.0,0.03114,2e-05,5.51211]
[1778019431728,43.35,81322.85,0.0,0.03118,2e-05,5.51766]
[1778019432290,43.35,81322.85,0.0,0.03118,2e-05,5.51766]
[1778019432392,43.35,81323.36,0.0,0.03119,2e-05,5.51956]
[1778019439043,43.36,81327.11,0.0,0.03128,2e-05,5.5334]
[1778019444077,43.36,81329.15,0.0,0.03134,2e-05,5.54129]
[1778019448106,43.36,81318.68,0.0,0.03113,2e-05,5.51034]
[1778019453142,43.37,81320.94,0.0,0.03118,2e-05,5.51648]
[1778019458176,43.37,81317.85,0.0,0.03112,2e-05,5.50867]
[1778019461939,43.37,81306.52,0.0,0.0309,2e-05,5.47538]
[1778019467241,43.38,81321.88,0.0,0.03123,2e-05,5.52455]
[1778019472276,43.38,81325.14,0.0,0.03131,2e-05,5.53612]
[1778019477311,43.38,81324.73,0.0,0.03131,2e-05,5.53628]
[1778019482344,43.39,81325.17,0.0,0.03133,2e-05,5.53904]
[1778019487382,43.39,81323.38,0.0,0.0313,2e-05,5.53488]
[1778019493423,43.39,81329.33,0.0,0.03143,2e-05,5.55479]
[1778019498458,43.4,81328.1,0.0,0.03142,2e-05,5.55216]
[1778019503493,43.4,81326.67,0.0,0.03139,2e-05,5.54892]
[1778019507521,43.4,81314.41,0.0,0.03115,2e-05,5.51207]
[1778019512561,43.4,81315.23,0.0,0.03116,2e-05,5.51348]
[1778019517593,43.41,81315.82,0.0,0.03118,2e-05,5.51672]
[1778019522629,43.41,81316.52,0.0,0.03121,2e-05,5.5203]
[1778019526662,43.41,81306.11,0.0,0.031,2e-05,5.48947]
[1778019531697,43.42,81304.04,0.0,0.03097,2e-05,5.48475]
[1778019539753,43.42,81301.76,0.0,0.03094,2e-05,5.48039]
[1778019544790,43.43,81302.12,0.0,0.03096,2e-05,5.48312]
[1778019545797,43.43,81312.77,0.0,0.03118,2e-05,5.5162]
[1778019550830,43.43,81312.75,0.0,0.03119,2e-05,5.51746]
[1778019552581,43.43,81312.84,0.0,0.03119,2e-05,5.518]
[1778019552843,43.43,81313.06,0.0,0.0312,2e-05,5.51894]
[1778019554274,43.43,81313.06,0.0,0.0312,2e-05,5.51894]
[1778019555069,43.43,81313.06,0.0,0.0312,2e-05,5.51894]
[1778019554375,43.43,81313.15,0.0,0.03121,2e-05,5.51974]
[1778019555865,43.43,81313.15,0.0,0.03121,2e-05,5.52]
[1778019559894,43.44,81328.05,0.0,0.03152,2e-05,5.56708]
[1778019564930,43.44,81328.87,0.0,0.03155,2e-05,5.57048]
[1778019569963,43.44,81332.64,0.0,0.03163,2e-05,5.58299]
[1778019575003,43.44,81342.58,0.0,0.03183,2e-05,5.61207]
[1778019580042,43.44,81338.48,0.0,0.03175,2e-05,5.59996]
[1778019585081,43.44,81342.41,0.0,0.03183,2e-05,5.61302]
[1778019590113,43.44,81344.87,0.0,0.03189,2e-05,5.62128]
[1778019595153,43.45,81345.86,0.0,0.03191,2e-05,5.62495]
[1778019600194,43.45,81347.49,0.0,0.03195,2e-05,5.63061]
[1778019605217,43.45,81347.19,0.0,0.03195,2e-05,5.63023]
[1778019610253,43.45,81349.83,0.0,0.03201,2e-05,5.63903]
[1778019615288,43.45,81352.13,0.0,0.03206,2e-05,5.64665]
[1778019620323,43.45,81351.46,0.0,0.03205,2e-05,5.64496]
[1778019627372,43.45,81352.02,0.0,0.03206,2e-05,5.64725]
[1778019633138,43.45,81353.44,0.0,0.03208,2e-05,5.64946]
[1778019638451,43.45,81342.8,0.0,0.03186,2e-05,5.61684]
[1778019643486,43.46,81338.95,0.0,0.03179,2e-05,5.60557]
[1778019648522,43.46,81336.2,0.0,0.03174,2e-05,5.59781]
[1778019653556,43.46,81339.94,0.0,0.03182,2e-05,5.61031]
[1778019659597,43.46,81341.39,0.0,0.03186,2e-05,5.61579]
[1778019664633,43.46,81343.66,0.0,0.03191,2e-05,5.62368]
[1778019671681,43.47,81340.21,0.0,0.03185,2e-05,5.61411]
[1778019677723,43.47,81337.01,0.0,0.03179,2e-05,5.60518]
[1778019683489,43.47,81336.16,0.0,0.03178,2e-05,5.6036]
[1778019688412,43.47,81334.97,0.0,0.03176,2e-05,5.60059]
[1778019688803,43.47,81334.82,0.0,0.03175,2e-05,5.6003]
[1778019691829,43.47,81317.88,0.0,0.03139,2e-05,5.5457]
[1778019696859,43.48,81320.92,0.0,0.03146,2e-05,5.55629]
[1778019701894,43.48,81323.08,0.0,0.03152,2e-05,5.56406]
[1778019706929,43.48,81320.26,0.0,0.03146,2e-05,5.55637]
[1778019711963,43.48,81318.81,0.0,0.03144,2e-05,5.5529]
[1778019717029,43.49,81320.07,0.0,0.03147,2e-05,5.55778]
[1778019724080,43.49,81318.92,0.0,0.03146,2e-05,5.55553]
[1778019727764,43.49,81319.14,0.0,0.03147,2e-05,5.55677]
[1778019728107,43.49,81326.66,0.0,0.03162,2e-05,5.58026]
[1778019728400,43.49,81326.66,0.0,0.03162,2e-05,5.58026]
[1778019729115,43.49,81325.81,0.0,0.03161,2e-05,5.57776]
[1778019732852,43.49,81326.22,0.0,0.03162,2e-05,5.57944]
[1778019733143,43.49,81326.34,0.0,0.03162,2e-05,5.57995]
[1778019736232,43.49,81325.47,0.0,0.03161,2e-05,5.57751]
[1778019736268,43.49,81325.67,0.0,0.03161,2e-05,5.57841]
[1778019736892,43.49,81325.67,0.0,0.03161,2e-05,5.57841]
[1778019738209,43.49,81325.67,0.0,0.03161,2e-05,5.57841]
[1778019744219,43.5,81325.32,0.0,0.03161,2e-05,5.57827]
[1778019749255,43.5,81325.41,0.0,0.03162,2e-05,5.57937]
[1778019751691,43.5,81328.0,0.0,0.03166,2e-05,5.58509]
[1778019752276,43.5,81328.11,0.0,0.03166,2e-05,5.58556]
[1778019752376,43.5,81328.11,0.0,0.03166,2e-05,5.58556]
[1778019753283,43.5,81328.42,0.0,0.03167,2e-05,5.58665]
[1778019753490,43.5,81328.42,0.0,0.03167,2e-05,5.58665]
[1778019754289,43.5,81326.39,0.0,0.03163,2e-05,5.58048]
[1778019757048,43.5,81326.39,0.0,0.03163,2e-05,5.58048]
[1778019757149,43.5,81326.46,0.0,0.03163,2e-05,5.58096]
[1778019764050,43.5,81324.15,0.0,0.03159,2e-05,5.57477]
[1778019769397,43.5,81324.59,0.0,0.03161,2e-05,5.57703]
[1778019775440,43.51,81325.07,0.0,0.03162,2e-05,5.57941]
[1778019779468,43.51,81314.77,0.0,0.03141,2e-05,5.54817]
[1778019784503,43.51,81311.97,0.0,0.03136,2e-05,5.54056]
[1778019789538,43.51,81310.54,0.0,0.03134,2e-05,5.53726]
[1778019794573,43.51,81309.82,0.0,0.03133,2e-05,5.53617]
[1778019799608,43.52,81311.07,0.0,0.03137,2e-05,5.54113]
[1778019804642,43.52,81310.15,0.0,0.03136,2e-05,5.5394]
[1778019808369,43.52,81310.38,0.0,0.03136,2e-05,5.54055]
[1778019808376,43.52,81310.03,0.0,0.03136,2e-05,5.53991]
[1778019813706,43.52,81309.64,0.0,0.03135,2e-05,5.53725]
[1778019815887,43.52,81309.95,0.0,0.03135,2e-05,5.53843]
[1778019815988,43.52,81310.4,0.0,0.03136,2e-05,5.54004]
[1778019817797,43.53,81310.4,0.0,0.03137,2e-05,5.54026]
[1778019817840,43.53,81309.41,0.0,0.03135,2e-05,5.53744]
[1778019823778,43.53,81320.84,0.0,0.03159,2e-05,5.57389]
[1778019828812,43.53,81318.61,0.0,0.03155,2e-05,5.56779]
[1778019832617,43.53,81314.24,0.0,0.03146,2e-05,5.55479]
[1778019832841,43.53,81312.02,0.0,0.03142,2e-05,5.54813]
[1778019837876,43.53,81312.1,0.0,0.03143,2e-05,5.54942]
[1778019843226,43.54,81312.47,0.0,0.03144,2e-05,5.55138]
[1778019843324,43.54,81317.96,0.0,0.03156,2e-05,5.56857]
[1778019845925,43.54,81318.02,0.0,0.03156,2e-05,5.56913]
[1778019846024,43.54,81317.72,0.0,0.03156,2e-05,5.56838]
[1778019851975,43.54,81318.18,0.0,0.03157,2e-05,5.57087]
[1778019857008,43.54,81310.78,0.0,0.03143,2e-05,5.54889]
[1778019862044,43.54,81315.67,0.0,0.03153,2e-05,5.565]
[1778019868088,43.55,81320.91,0.0,0.03165,2e-05,5.58222]
[1778019873121,43.55,81320.63,0.0,0.03163,2e-05,5.57953]
[1778019876596,43.55,81320.34,0.0,0.03163,2e-05,5.57909]
[1778019877149,43.55,81320.43,0.0,0.03163,2e-05,5.57952]
[1778019878155,43.55,81331.48,0.0,0.03187,2e-05,5.61401]
[1778019884197,43.55,81335.85,0.0,0.03196,2e-05,5.62808]
[1778019887221,43.55,81349.21,0.0,0.03224,2e-05,5.67008]
[1778019892253,43.55,81352.16,0.0,0.03231,2e-05,5.67929]
[1778019896282,43.55,81373.38,0.0,0.03276,2e-05,5.74621]
[1778019901317,43.55,81385.67,0.0,0.03302,2e-05,5.78467]
[1778019906353,43.55,81387.76,0.0,0.03306,2e-05,5.79059]
[1778019910385,43.55,81399.91,0.0,0.03332,2e-05,5.82869]
[1778019915421,43.54,81407.23,0.0,0.03347,2e-05,5.85094]
[1778019920455,43.54,81401.33,0.0,0.03333,2e-05,5.83077]
[1778019925491,43.54,81400.76,0.0,0.03331,2e-05,5.82799]
[1778019930525,43.54,81394.14,0.0,0.03316,2e-05,5.80554]
[1778019935247,43.53,81384.99,0.0,0.03294,2e-05,5.77282]
[1778019940595,43.53,81382.25,0.0,0.03288,2e-05,5.76346]
[1778019945631,43.53,81385.01,0.0,0.03293,2e-05,5.77156]
[1778019950666,43.53,81378.02,0.0,0.03278,2e-05,5.74878]
[1778019955702,43.53,81374.1,0.0,0.03269,2e-05,5.73581]
[1778019960740,43.53,81371.86,0.0,0.03264,2e-05,5.72821]
[1778019961747,43.53,81382.26,0.0,0.03286,2e-05,5.7609]
[1778019966782,43.53,81389.6,0.0,0.03301,2e-05,5.78329]
[1778019970811,43.52,81378.27,0.0,0.03276,2e-05,5.74674]
[1778019975847,43.52,81380.65,0.0,0.03281,2e-05,5.75364]
[1778019980883,43.52,81386.57,0.0,0.03293,2e-05,5.77168]
[1778019985921,43.52,81386.2,0.0,0.03292,2e-05,5.76972]
[1778019990958,43.52,81388.56,0.0,0.03296,2e-05,5.77641]
[1778019995991,43.52,81388.89,0.0,0.03295,2e-05,5.77397]
[1778020001026,43.51,81388.62,0.0,0.03294,2e-05,5.77228]
[1778020006061,43.51,81385.93,0.0,0.03287,2e-05,5.76295]
[1778020011096,43.51,81388.24,0.0,0.03292,2e-05,5.76951]
[1778020016130,43.51,81392.42,0.0,0.033,2e-05,5.78193]
[1778020021204,43.51,81394.62,0.0,0.03305,2e-05,5.78821]
[1778020021258,43.51,81412.59,0.0,0.03343,2e-05,5.84544]
[1778020025199,43.5,81432.05,0.0,0.03385,2e-05,5.90691]
[1778020026206,43.5,81447.65,0.0,0.03419,2e-05,5.95706]
[1778020031413,43.5,81447.7,0.0,0.03418,2e-05,5.95533]
[1778020037281,43.49,81456.06,0.0,0.03434,2e-05,5.97916]
[1778020042316,43.49,81454.8,0.0,0.0343,2e-05,5.97246]
[1778020047351,43.48,81451.9,0.0,0.03422,2e-05,5.96053]
[1778020052386,43.48,81465.4,0.0,0.03448,2e-05,5.99929]
[1778020057422,43.47,81458.45,0.0,0.03431,2e-05,5.97386]
[1778020062457,43.46,81459.24,0.0,0.03431,2e-05,5.97383]
[1778020067491,43.46,81467.36,0.0,0.03447,2e-05,5.99763]
[1778020072526,43.45,81478.98,0.0,0.03471,2e-05,6.03277]
[1778020077561,43.45,81481.95,0.0,0.03476,2e-05,6.03938]
[1778020080587,43.44,81467.72,0.0,0.03442,2e-05,5.99098]
[1778020085619,43.44,81462.54,0.0,0.03429,2e-05,5.9716]
[1778020090655,43.43,81463.51,0.0,0.0343,2e-05,5.97248]
[1778020096696,43.43,81465.13,0.0,0.03431,2e-05,5.97508]
[1778020101730,43.42,81466.06,0.0,0.03432,2e-05,5.97591]
[1778020106766,43.42,81467.1,0.0,0.03433,2e-05,5.97715]
[1778020111801,43.41,81472.14,0.0,0.03441,2e-05,5.98871]
[1778020116836,43.41,81471.37,0.0,0.03438,2e-05,5.98399]
[1778020122878,43.4,81465.38,0.0,0.03423,2e-05,5.96199]
[1778020127913,43.4,81470.26,0.0,0.03432,2e-05,5.97592]
[1778020132949,43.39,81467.82,0.0,0.03425,2e-05,5.96558]
[1778020137984,43.39,81468.45,0.0,0.03425,2e-05,5.9657]
[1778020143019,43.38,81457.2,0.0,0.03399,2e-05,5.92731]
[1778020148054,43.38,81457.47,0.0,0.03398,2e-05,5.92663]
[1778020152083,43.38,81475.94,0.0,0.03439,2e-05,5.98545]
[1778020158127,43.37,81482.54,0.0,0.03451,2e-05,6.00435]
[1778020165175,43.37,81481.9,0.0,0.03448,2e-05,5.99904]
[1778020166746,43.37,81481.9,0.0,0.03448,2e-05,5.99904]
[1778020167189,43.36,81480.51,0.0,0.03444,2e-05,5.99357]
[1778020169259,43.36,81479.92,0.0,0.03442,2e-05,5.99118]
[1778020169356,43.36,81476.85,0.0,0.03435,2e-05,5.98069]
[1778020175244,43.36,81475.96,0.0,0.0343,2e-05,5.97247]
[1778020180279,43.35,81474.91,0.0,0.03426,2e-05,5.96689]
[1778020185317,43.35,81472.31,0.0,0.03419,2e-05,5.95629]
[1778020186605,43.35,81472.31,0.0,0.03419,2e-05,5.95629]
[1778020186663,43.35,81463.98,0.0,0.034,2e-05,5.92876]
[1778020187221,43.35,81463.98,0.0,0.034,2e-05,5.92876]
[1778020187328,43.34,81463.98,0.0,0.034,2e-05,5.92836]
[1778020192364,43.34,81460.32,0.0,0.0339,2e-05,5.91477]
[1778020195389,43.34,81450.87,0.0,0.03369,2e-05,5.88351]
[1778020195437,43.34,81403.76,0.0,0.03267,2e-05,5.73232]
[1778020196301,43.34,81403.76,0.0,0.03267,2e-05,5.73232]
[1778020196559,43.34,81403.76,0.0,0.03267,2e-05,5.73232]
[1778020196573,43.34,81402.54,0.0,0.03264,2e-05,5.72836]
[1778020202438,43.34,81404.13,0.0,0.03267,2e-05,5.73337]
[1778020207473,43.34,81401.66,0.0,0.03262,2e-05,5.7255]
[1778020212639,43.34,81404.65,0.0,0.03268,2e-05,5.73497]
[1778020218550,43.34,81402.6,0.0,0.03264,2e-05,5.72848]
[1778020223587,43.34,81400.79,0.0,0.0326,2e-05,5.72281]
[1778020228622,43.34,81390.25,0.0,0.03238,2e-05,5.68959]
[1778020233656,43.34,81392.0,0.0,0.0324,2e-05,5.6929]
[1778020238694,43.34,81383.82,0.0,0.03223,2e-05,5.66768]
[1778020243725,43.34,81384.94,0.0,0.03226,2e-05,5.67187]
[1778020245755,43.34,81374.18,0.0,0.03204,2e-05,5.63835]
[1778020250780,43.35,81369.41,0.0,0.03194,2e-05,5.62444]
[1778020254805,43.35,81379.72,0.0,0.03217,2e-05,5.6577]
[1778020259838,43.35,81368.76,0.0,0.03194,2e-05,5.62416]
[1778020264874,43.35,81362.6,0.0,0.03182,2e-05,5.60596]
[1778020269909,43.35,81353.91,0.0,0.03165,2e-05,5.58012]
[1778020274944,43.36,81357.66,0.0,0.03173,2e-05,5.59305]
[1778020279999,43.36,81356.73,0.0,0.03172,2e-05,5.59108]
[1778020286021,43.36,81354.34,0.0,0.03168,2e-05,5.58528]
[1778020290159,43.36,81354.14,0.0,0.03168,2e-05,5.58534]
[1778020290949,43.36,81354.14,0.0,0.03168,2e-05,5.58534]
[1778020290272,43.37,81354.0,0.0,0.03168,2e-05,5.58538]
[1778020291132,43.37,81330.17,0.0,0.03117,2e-05,5.5089]
[1778020293678,43.37,81330.17,0.0,0.03117,2e-05,5.50913]
[1778020293779,43.37,81316.69,0.0,0.0309,2e-05,5.46842]
[1778020299112,43.37,81317.39,0.0,0.03093,2e-05,5.4727]
[1778020304147,43.38,81318.5,0.0,0.03097,2e-05,5.4786]
[1778020308180,43.38,81324.73,0.0,0.03111,2e-05,5.49935]
[1778020309185,43.38,81325.39,0.0,0.03113,2e-05,5.50177]
[1778020314221,43.39,81326.28,0.0,0.03116,2e-05,5.5064]
[1778020317935,43.39,81301.5,0.0,0.03066,2e-05,5.43167]
[1778020319852,43.39,81301.5,0.0,0.03066,2e-05,5.43218]
[1778020319868,43.39,81300.13,0.0,0.03064,2e-05,5.4285]
[1778020321716,43.39,81277.72,0.0,0.03019,2e-05,5.36106]
[1778020322241,43.39,81277.72,0.0,0.03019,2e-05,5.36106]
[1778020322811,43.39,81277.72,0.0,0.03019,2e-05,5.36106]
[1778020327146,43.4,81270.63,0.0,0.03005,2e-05,5.3408]
[1778020327844,43.4,81270.63,0.0,0.03005,2e-05,5.3408]
[1778020334362,43.4,81268.44,0.0,0.03002,2e-05,5.33612]
[1778020336698,43.4,81268.4,0.0,0.03002,2e-05,5.33623]
[1778020338435,43.4,81250.74,0.0,0.02968,2e-05,5.28395]
[1778020344431,43.41,81262.27,0.0,0.02992,2e-05,5.32023]
[1778020349470,43.41,81265.08,0.0,0.02998,2e-05,5.32984]
[1778020354504,43.41,81272.2,0.0,0.03012,2e-05,5.34976]
[1778020359949,43.41,81270.85,0.0,0.0301,2e-05,5.34638]
[1778020360039,43.41,81228.17,0.0,0.02925,2e-05,5.21861]
[1778020360659,43.41,81228.17,0.0,0.02925,2e-05,5.21861]
[1778020360761,43.41,81203.64,0.0,0.02877,2e-05,5.14647]
[1778020361485,43.41,81203.64,0.0,0.02877,2e-05,5.14647]
[1778020361560,43.41,81194.34,0.0,0.0286,2e-05,5.11958]
[1778020362216,43.41,81194.34,0.0,0.0286,2e-05,5.11958]
[1778020362563,43.41,81194.34,0.0,0.0286,2e-05,5.11965]
[1778020364445,43.41,81192.82,0.0,0.02857,2e-05,5.11493]
[1778020368838,43.42,81209.52,0.0,0.02891,2e-05,5.16705]
[1778020374646,43.43,81209.65,0.0,0.02893,2e-05,5.16962]
[1778020379682,43.43,81205.31,0.0,0.02886,2e-05,5.15897]
[1778020384717,43.44,81201.28,0.0,0.0288,2e-05,5.14943]
[1778020389754,43.44,81212.59,0.0,0.02903,2e-05,5.18528]
[1778020394431,43.45,81203.76,0.0,0.02887,2e-05,5.16086]
[1778020395809,43.44,81160.78,0.0,0.02805,2e-05,5.03514]
[1778020396808,43.44,81141.15,0.0,0.02768,2e-05,4.97846]
[1778020398091,43.44,81132.87,0.0,0.02752,2e-05,4.95469]
[1778020403381,43.44,81130.78,0.0,0.02748,2e-05,4.94849]
[1778020404867,43.44,81117.97,0.0,0.02724,2e-05,4.912]
[1778020409901,43.44,81121.34,0.0,0.02731,2e-05,4.9218]
[1778020410910,43.44,81133.13,0.0,0.02753,2e-05,4.95545]
[1778020415943,43.44,81143.98,0.0,0.02771,2e-05,4.9838]
[1778020420985,43.44,81127.81,0.0,0.02741,2e-05,4.93707]
[1778020425015,43.44,81141.25,0.0,0.02766,2e-05,4.97547]
[1778020429043,43.44,81153.74,0.0,0.02789,2e-05,5.01101]
[1778020431059,43.44,81166.8,0.0,0.02814,2e-05,5.04846]
[1778020433073,43.44,81178.62,0.0,0.02836,2e-05,5.08236]
[1778020436094,43.44,81162.01,0.0,0.02804,2e-05,5.03342]
[1778020441129,43.44,81162.97,0.0,0.02805,2e-05,5.03547]
[1778020443144,43.44,81152.64,0.0,0.02785,2e-05,5.00532]
[1778020447171,43.43,81141.97,0.0,0.02765,2e-05,4.97424]
[1778020450192,43.43,81152.72,0.0,0.02785,2e-05,5.00492]
[1778020451200,43.43,81162.92,0.0,0.02804,2e-05,5.03423]
[1778020453692,43.43,81173.17,0.0,0.02823,2e-05,5.06333]
[1778020454336,43.43,81173.17,0.0,0.02823,2e-05,5.06333]
[1778020454400,43.43,81173.17,0.0,0.02823,2e-05,5.06333]
[1778020454875,43.43,81173.17,0.0,0.02823,2e-05,5.06333]
[1778020454917,43.43,81136.77,0.0,0.02755,2e-05,4.9582]
[1778020455247,43.43,81136.77,0.0,0.02755,2e-05,4.9582]
[1778020455357,43.43,81124.2,0.0,0.02731,2e-05,4.9223]
[1778020457863,43.43,81124.36,0.0,0.02731,2e-05,4.92275]
[1778020458009,43.43,81109.65,0.0,0.02704,2e-05,4.88111]
[1778020462286,43.43,81124.54,0.0,0.02732,2e-05,4.92361]
[1778020467316,43.43,81133.09,0.0,0.02748,2e-05,4.94809]
[1778020469064,43.43,81144.1,0.0,0.02769,2e-05,4.97959]
[1778020474364,43.43,81155.74,0.0,0.02789,2e-05,5.01007]
[1778020480254,43.43,81161.92,0.0,0.028,2e-05,5.02742]
[1778020481419,43.43,81138.55,0.0,0.02756,2e-05,4.95997]
[1778020482786,43.43,81138.55,0.0,0.02756,2e-05,4.95997]
[1778020482828,43.43,81135.52,0.0,0.0275,2e-05,4.95127]
[1778020484958,43.43,81135.52,0.0,0.0275,2e-05,4.95127]
[1778020485223,43.43,81135.52,0.0,0.0275,2e-05,4.95127]
[1778020485155,43.43,81127.75,0.0,0.02736,2e-05,4.92914]
[1778020490278,43.43,81132.23,0.0,0.02744,2e-05,4.94208]
[1778020494915,43.43,81134.06,0.0,0.02748,2e-05,4.94738]
[1778020494982,43.43,81120.33,0.0,0.02722,2e-05,4.90837]
[1778020496065,43.43,81120.33,0.0,0.02722,2e-05,4.90837]
[1778020497735,43.43,81100.61,0.0,0.02686,2e-05,4.85281]
[1778020499720,43.43,81100.61,0.0,0.02686,2e-05,4.85296]
[1778020505946,43.43,81103.11,0.0,0.02692,2e-05,4.86111]
[1778020505970,43.44,81104.5,0.0,0.02694,2e-05,4.86535]
[1778020511640,43.44,81107.34,0.0,0.027,2e-05,4.87408]
[1778020517135,43.44,81110.85,0.0,0.02707,2e-05,4.88455]
[1778020517998,43.44,81119.2,0.0,0.02723,2e-05,4.90846]
[1778020518011,43.44,81094.47,0.0,0.02677,2e-05,4.83869]
[1778020519696,43.44,81080.72,0.0,0.02652,2e-05,4.80043]
[1778020524734,43.44,81084.72,0.0,0.0266,2e-05,4.8128]
[1778020525841,43.44,81098.56,0.0,0.02686,2e-05,4.85187]
[1778020531232,43.44,81105.9,0.0,0.027,2e-05,4.87316]
[1778020531779,43.44,81106.55,0.0,0.027,2e-05,4.87284]
[1778020534057,43.44,81105.83,0.0,0.02698,2e-05,4.87091]
[1778020535809,43.45,81124.12,0.0,0.02732,2e-05,4.92308]
[1778020536939,43.45,81124.12,0.0,0.02732,2e-05,4.92308]
[1778020541319,43.45,81137.31,0.0,0.02757,2e-05,4.96077]
[1778020546884,43.44,81144.84,0.0,0.02771,2e-05,4.98197]
[1778020549117,43.44,81144.94,0.0,0.02771,2e-05,4.98218]
[1778020549217,43.44,81111.54,0.0,0.02709,2e-05,4.88692]
[1778020550912,43.44,81097.07,0.0,0.02682,2e-05,4.84625]
[1778020554940,43.45,81086.63,0.0,0.02664,2e-05,4.8176]
[1778020559976,43.45,81086.18,0.0,0.02664,2e-05,4.81731]
[1778020565010,43.45,81094.39,0.0,0.02679,2e-05,4.8412]
[1778020570045,43.45,81089.67,0.0,0.02671,2e-05,4.82875]
[1778020572059,43.45,81077.45,0.0,0.02649,2e-05,4.79487]
[1778020577094,43.46,81073.05,0.0,0.02642,2e-05,4.78378]
[1778020582129,43.46,81071.07,0.0,0.02639,2e-05,4.7795]
[1778020587166,43.46,81070.84,0.0,0.0264,2e-05,4.78012]
[1778020592224,43.47,81070.95,0.0,0.0264,2e-05,4.77938]
[1778020594215,43.47,81059.03,0.0,0.02618,2e-05,4.74681]
[1778020596003,43.47,81060.34,0.0,0.02621,2e-05,4.75075]
[1778020596231,43.47,81061.1,0.0,0.02623,2e-05,4.75317]
[1778020597919,43.47,81067.26,0.0,0.02634,2e-05,4.77058]
[1778020598249,43.47,81072.33,0.0,0.02643,2e-05,4.78497]
[1778020598501,43.47,81072.33,0.0,0.02643,2e-05,4.78497]
[1778020598861,43.47,81072.33,0.0,0.02643,2e-05,4.78497]
[1778020607253,43.47,81076.38,0.0,0.02652,2e-05,4.79848]
[1778020607323,43.48,81085.22,0.0,0.02668,2e-05,4.82346]
[1778020607779,43.48,81085.22,0.0,0.02668,2e-05,4.82346]
[1778020609323,43.48,81105.38,0.0,0.02705,2e-05,4.88064]
[1778020611522,43.48,81109.11,0.0,0.02712,2e-05,4.8914]
[1778020612307,43.48,81109.11,0.0,0.02712,2e-05,4.8914]
[1778020616334,43.48,81118.07,0.0,0.02729,2e-05,4.91718]
[1778020621407,43.48,81123.89,0.0,0.0274,2e-05,4.93421]
[1778020626442,43.48,81126.18,0.0,0.02745,2e-05,4.94107]
[1778020631477,43.48,81128.35,0.0,0.02749,2e-05,4.94759]
[1778020635537,43.48,81132.91,0.0,0.02757,2e-05,4.9608]
[1778020636354,43.48,81132.91,0.0,0.02757,2e-05,4.9608]
[1778020636407,43.48,81116.11,0.0,0.02726,2e-05,4.91303]
[1778020637719,43.48,81116.11,0.0,0.02726,2e-05,4.91303]
[1778020638152,43.48,81116.11,0.0,0.02726,2e-05,4.91303]
[1778020638306,43.48,81116.11,0.0,0.02726,2e-05,4.91303]
[1778020638352,43.48,81116.11,0.0,0.02726,2e-05,4.91303]
[1778020638373,43.48,81116.11,0.0,0.02726,2e-05,4.91303]
[1778020639023,43.48,81110.64,0.0,0.02716,2e-05,4.89779]
[1778020639106,43.48,81106.83,0.0,0.0271,2e-05,4.88715]
[1778020639868,43.48,81106.83,0.0,0.0271,2e-05,4.88715]
[1778020640214,43.48,81098.6,0.0,0.02695,2e-05,4.86409]
[1778020641826,43.48,81071.74,0.0,0.02646,2e-05,4.789]
[1778020647594,43.49,81072.16,0.0,0.02648,2e-05,4.79203]
[1778020652627,43.49,81078.06,0.0,0.02658,2e-05,4.80769]
[1778020654641,43.49,81092.74,0.0,0.02685,2e-05,4.84938]
[1778020659682,43.49,81098.94,0.0,0.02697,2e-05,4.86781]
[1778020664716,43.5,81096.77,0.0,0.02694,2e-05,4.86261]
[1778020669751,43.5,81087.91,0.0,0.02678,2e-05,4.83849]
[1778020674786,43.5,81086.78,0.0,0.02677,2e-05,4.83624]
[1778020679821,43.5,81081.79,0.0,0.02668,2e-05,4.8233]
[1778020684856,43.51,81081.73,0.0,0.02669,2e-05,4.82409]
[1778020686436,43.51,81081.73,0.0,0.02669,2e-05,4.82409]
[1778020687833,43.51,81085.26,0.0,0.02676,2e-05,4.83417]
[1778020688382,43.51,81085.26,0.0,0.02676,2e-05,4.83417]
[1778020688446,43.51,81072.39,0.0,0.02652,2e-05,4.7985]
[1778020691227,43.51,81068.4,0.0,0.02645,2e-05,4.7876]
[1778020691234,43.51,81065.64,0.0,0.02641,2e-05,4.78038]
[1778020695073,43.51,81055.35,0.0,0.02623,2e-05,4.75283]
[1778020700968,43.51,81055.82,0.0,0.02625,2e-05,4.75577]
[1778020706005,43.52,81071.57,0.0,0.02654,2e-05,4.80147]
[1778020711039,43.52,81080.53,0.0,0.0267,2e-05,4.82542]
[1778020711856,43.52,81080.53,0.0,0.0267,2e-05,4.82542]
[1778020712047,43.52,81081.46,0.0,0.02672,2e-05,4.82825]
[1778020714060,43.52,81093.38,0.0,0.02694,2e-05,4.86218]
[1778020715253,43.52,81093.38,0.0,0.02694,2e-05,4.86218]
[1778020715291,43.52,81086.68,0.0,0.02682,2e-05,4.84351]
[1778020715680,43.52,81086.68,0.0,0.02682,2e-05,4.84351]
[1778020716405,43.52,81086.68,0.0,0.02682,2e-05,4.84351]
[1778020716442,43.52,81061.51,0.0,0.02637,2e-05,4.77335]
[1778020717201,43.52,81051.16,0.0,0.02618,2e-05,4.74465]
[1778020722208,43.53,81047.28,0.0,0.02612,2e-05,4.73552]
[1778020728161,43.53,81050.78,0.0,0.0262,2e-05,4.74776]
[1778020733233,43.54,81051.49,0.0,0.02622,2e-05,4.75118]
[1778020738333,43.54,81045.85,0.0,0.02613,2e-05,4.73742]
[1778020738410,43.54,80999.83,0.0,0.02532,2e-05,4.61154]
[1778020740262,43.55,80976.0,0.0,0.02492,2e-05,4.54866]
[1778020741268,43.55,80990.05,0.0,0.02517,2e-05,4.58714]
[1778020746299,43.55,80994.37,0.0,0.02526,2e-05,4.60187]
[1778020751334,43.56,80986.45,0.0,0.02515,2e-05,4.58352]
[1778020753582,43.56,80978.48,0.0,0.02501,2e-05,4.56269]
[1778020754458,43.56,80978.52,0.0,0.02501,2e-05,4.5628]
[1778020754361,43.57,80954.07,0.0,0.0246,2e-05,4.49874]
[1778020755539,43.57,80924.93,0.0,0.02412,2e-05,4.42258]
[1778020761415,43.6,80931.6,0.0,0.02431,2e-05,4.45305]
[1778020763429,43.6,80942.71,0.0,0.02451,2e-05,4.48401]
[1778020768464,43.61,80946.7,0.0,0.0246,2e-05,4.49832]
[1778020773499,43.62,80971.54,0.0,0.02504,2e-05,4.56582]
[1778020778538,43.63,80975.8,0.0,0.02513,2e-05,4.58024]
[1778020783569,43.68,80979.28,0.0,0.02533,2e-05,4.61138]
[1778020788604,43.74,80971.97,0.0,0.02536,2e-05,4.61564]
[1778020793640,43.8,80973.61,0.0,0.02555,2e-05,4.64337]
[1778020799681,43.83,80970.52,0.0,0.02558,2e-05,4.64877]
[1778020804721,43.84,80977.19,0.0,0.02571,2e-05,4.66897]
[1778020806520,43.84,80997.13,0.0,0.02607,2e-05,4.72404]
[1778020808452,43.84,81014.63,0.0,0.02638,2e-05,4.77264]
[1778020813782,43.84,81015.24,0.0,0.0264,2e-05,4.77547]
[1778020818817,43.84,81019.96,0.0,0.02649,2e-05,4.78954]
[1778020820709,43.84,81023.26,0.0,0.02655,2e-05,4.79887]
[1778020821123,43.84,81023.26,0.0,0.02655,2e-05,4.79887]
[1778020827880,43.85,81022.99,0.0,0.02656,2e-05,4.79956]
[1778020832915,43.85,81023.71,0.0,0.02656,2e-05,4.80025]
[1778020838012,43.85,81031.27,0.0,0.02671,2e-05,4.82226]
[1778020843045,43.85,81038.92,0.0,0.02685,2e-05,4.8444]
[1778020848082,43.86,81027.66,0.0,0.02665,2e-05,4.81387]
[1778020853204,43.86,81023.69,0.0,0.02659,2e-05,4.80368]
[1778020859160,43.86,81024.29,0.0,0.02661,2e-05,4.80674]
[1778020861585,43.86,81012.73,0.0,0.0264,2e-05,4.7754]
[1778020867686,43.87,81008.29,0.0,0.02633,2e-05,4.76423]
[1778020870236,43.87,80993.11,0.0,0.02607,2e-05,4.72373]
[1778020872251,43.87,80980.07,0.0,0.02585,2e-05,4.68885]
[1778020877287,43.88,80989.56,0.0,0.02603,2e-05,4.71672]
[1778020882320,43.88,80975.92,0.0,0.0258,2e-05,4.68132]
[1778020887355,43.88,80969.68,0.0,0.02568,2e-05,4.66353]
[1778020892412,43.88,80935.07,0.0,0.02507,2e-05,4.56731]
[1778020896455,43.88,80898.62,0.0,0.02445,2e-05,4.47137]
[1778020897545,43.88,80873.25,0.0,0.02403,2e-05,4.40518]
[1778020903331,43.88,80876.2,0.0,0.02409,2e-05,4.41419]
[1778020908536,43.88,80878.94,0.0,0.02414,2e-05,4.42272]
[1778020913572,43.89,80880.88,0.0,0.02418,2e-05,4.42885]
[1778020917599,43.89,80892.58,0.0,0.02438,2e-05,4.46008]
[1778020919613,43.89,80903.42,0.0,0.02457,2e-05,4.48883]
[1778020923658,43.89,80897.87,0.0,0.02447,2e-05,4.47443]
[1778020923744,43.89,80873.92,0.0,0.02408,2e-05,4.41185]
[1778020924041,43.89,80873.92,0.0,0.02408,2e-05,4.41185]
[1778020924674,43.89,80874.08,0.0,0.02408,2e-05,4.41227]
[1778020924936,43.89,80874.08,0.0,0.02408,2e-05,4.41227]
[1778020925760,43.89,80874.08,0.0,0.02408,2e-05,4.41227]
[1778020925683,43.89,80803.14,0.0,0.02293,2e-05,4.2303]
[1778020926689,43.89,80784.88,0.0,0.02264,2e-05,4.18439]
[1778020927354,43.89,80784.88,0.0,0.02264,2e-05,4.18439]
[1778020927695,43.89,80786.85,0.0,0.02268,2e-05,4.191]
[1778020929708,43.9,80799.78,0.0,0.02289,2e-05,4.22464]
[1778020932729,43.9,80812.57,0.0,0.02311,2e-05,4.25853]
[1778020934744,43.9,80823.74,0.0,0.02329,2e-05,4.28784]
[1778020935758,43.9,80838.4,0.0,0.02353,2e-05,4.32575]
[1778020937765,43.91,80853.33,0.0,0.02378,2e-05,4.36488]
[1778020942801,43.91,80853.08,0.0,0.02378,2e-05,4.36583]
[1778020947835,43.91,80859.92,0.0,0.02391,2e-05,4.38506]
[1778020952649,43.92,80880.61,0.0,0.02425,2e-05,4.43802]
[1778020954888,43.92,80892.66,0.0,0.02445,2e-05,4.46998]
[1778020958916,43.93,80903.36,0.0,0.02465,2e-05,4.501]
[1778020963951,43.93,80891.78,0.0,0.02446,2e-05,4.47156]
[1778020968987,43.93,80893.32,0.0,0.02449,2e-05,4.47622]
[1778020971309,43.93,80894.5,0.0,0.02451,2e-05,4.47943]
[1778020971561,43.93,80894.5,0.0,0.02451,2e-05,4.47943]
[1778020980065,43.93,80879.24,0.0,0.02426,2e-05,4.44078]
[1778020985100,43.94,80874.61,0.0,0.02419,2e-05,4.42963]
[1778020988121,43.94,80888.69,0.0,0.02443,2e-05,4.467]
[1778020993156,43.94,80895.78,0.0,0.02455,2e-05,4.48612]
[1778020998195,43.94,80894.09,0.0,0.02453,2e-05,4.48217]
[1778021003226,43.94,80896.69,0.0,0.02458,2e-05,4.48936]
[1778021008228,43.94,80903.88,0.0,0.0247,2e-05,4.50851]
[1778021008562,43.94,80916.5,0.0,0.02491,2e-05,4.54199]
[1778021013594,43.94,80962.0,0.0,0.02568,2e-05,4.66146]
[1778021019340,43.94,80959.79,0.0,0.02565,2e-05,4.6562]
[1778021024375,43.94,80959.97,0.0,0.02564,2e-05,4.65563]
[1778021029412,43.94,80961.2,0.0,0.02566,2e-05,4.65795]
[1778021034520,43.93,80966.91,0.0,0.02575,2e-05,4.67255]
[1778021038473,43.93,80982.06,0.0,0.02601,2e-05,4.71259]
[1778021043510,43.93,80956.93,0.0,0.02558,2e-05,4.64523]
[1778021048877,43.93,80955.61,0.0,0.02555,2e-05,4.64099]
[1778021055002,43.93,80972.66,0.0,0.02584,2e-05,4.68591]
[1778021060091,43.93,80962.8,0.0,0.02566,2e-05,4.65784]
[1778021066674,43.92,80959.96,0.0,0.0256,2e-05,4.64883]
[1778021071708,43.92,80953.75,0.0,0.02547,2e-05,4.629]
[1778021076745,43.92,80960.24,0.0,0.02558,2e-05,4.64582]
[1778021080774,43.92,80973.16,0.0,0.0258,2e-05,4.68019]
[1778021085809,43.91,80979.41,0.0,0.02591,2e-05,4.69595]
[1778021090844,43.91,80980.33,0.0,0.02591,2e-05,4.69712]
[1778021095879,43.91,80982.68,0.0,0.02595,2e-05,4.70223]
[1778021100916,43.91,80989.2,0.0,0.02605,2e-05,4.71864]
[1778021105958,43.9,80991.37,0.0,0.02608,2e-05,4.72311]
[1778021107964,43.9,80968.87,0.0,0.02568,2e-05,4.66127]
[1778021112999,43.9,80962.09,0.0,0.02556,2e-05,4.64198]
[1778021115013,43.9,80976.9,0.0,0.02581,2e-05,4.68179]
[1778021120048,43.89,80977.79,0.0,0.02582,2e-05,4.68304]
[1778021125083,43.89,80978.94,0.0,0.02583,2e-05,4.68504]
[1778021131125,43.89,80981.38,0.0,0.02585,2e-05,4.68782]
[1778021136159,43.88,80983.28,0.0,0.02588,2e-05,4.69171]
[1778021141195,43.88,80973.93,0.0,0.02571,2e-05,4.66509]
[1778021146230,43.88,80973.85,0.0,0.0257,2e-05,4.66376]
[1778021151265,43.88,80973.27,0.0,0.02568,2e-05,4.66112]
[1778021156301,43.87,80972.58,0.0,0.02566,2e-05,4.65817]
[1778021161334,43.87,80973.62,0.0,0.02567,2e-05,4.65993]
[1778021166369,43.87,80967.47,0.0,0.02556,2e-05,4.64227]
[1778021172412,43.87,80972.1,0.0,0.02563,2e-05,4.65361]
[1778021177450,43.86,80972.78,0.0,0.02564,2e-05,4.65445]
[1778021182484,43.86,80971.65,0.0,0.02561,2e-05,4.65031]
[1778021187520,43.86,80975.47,0.0,0.02567,2e-05,4.65968]
[1778021188524,43.86,80964.3,0.0,0.02548,2e-05,4.62926]
[1778021193560,43.86,80958.5,0.0,0.02536,2e-05,4.6107]
[1778021198596,43.86,80967.23,0.0,0.02551,2e-05,4.63362]
[1778021203630,43.85,80969.53,0.0,0.02554,2e-05,4.63917]
[1778021208666,43.85,80980.58,0.0,0.02573,2e-05,4.66844]
[1778021213702,43.85,80982.12,0.0,0.02575,2e-05,4.67171]
[1778021216723,43.85,80969.27,0.0,0.02552,2e-05,4.63637]
[1778021221762,43.85,80973.61,0.0,0.02559,2e-05,4.64731]
[1778021226795,43.85,80975.47,0.0,0.02562,2e-05,4.65182]
[1778021232835,43.84,80983.98,0.0,0.02576,2e-05,4.67375]
[1778021235859,43.84,80973.75,0.0,0.02558,2e-05,4.64546]
[1778021240895,43.84,80970.48,0.0,0.02552,2e-05,4.63602]
[1778021245928,43.84,80979.51,0.0,0.02567,2e-05,4.65974]
[1778021250962,43.84,80979.59,0.0,0.02567,2e-05,4.65909]
[1778021255996,43.83,80982.28,0.0,0.0257,2e-05,4.66328]
[1778021261032,43.83,80973.13,0.0,0.02553,2e-05,4.63781]
[1778021266067,43.83,80973.91,0.0,0.02554,2e-05,4.63944]
[1778021271102,43.83,80973.12,0.0,0.02553,2e-05,4.63688]
[1778021276139,43.83,80970.38,0.0,0.02548,2e-05,4.62908]
[1778021281173,43.83,80967.27,0.0,0.02542,2e-05,4.62036]
[1778021286208,43.83,80968.37,0.0,0.02544,2e-05,4.62294]
[1778021290235,43.83,80984.84,0.0,0.02572,2e-05,4.66718]
[1778021295074,43.82,80998.08,0.0,0.02595,2e-05,4.70237]
[1778021300307,43.82,81002.5,0.0,0.02602,2e-05,4.71386]
[1778021303328,43.82,81034.2,0.0,0.0266,2e-05,4.80217]
[1778021308363,43.83,81041.89,0.0,0.02674,2e-05,4.82433]
[1778021313397,43.83,81042.47,0.0,0.02674,2e-05,4.82426]
[1778021317427,43.83,81055.59,0.0,0.02698,2e-05,4.86143]
[1778021322461,43.83,81046.77,0.0,0.02683,2e-05,4.83729]
[1778021327496,43.83,81049.94,0.0,0.02689,2e-05,4.84683]
[1778021332532,43.83,81048.46,0.0,0.02687,2e-05,4.84339]
[1778021337565,43.84,81050.1,0.0,0.0269,2e-05,4.84871]
[1778021342601,43.84,81042.81,0.0,0.02677,2e-05,4.8291]
[1778021348231,43.84,81048.72,0.0,0.02689,2e-05,4.84625]
[1778021348643,43.84,81032.93,0.0,0.0266,2e-05,4.80263]
[1778021349936,43.84,81021.11,0.0,0.02639,2e-05,4.77015]
[1778021351735,43.84,81004.93,0.0,0.02611,2e-05,4.72617]
[1778021357706,43.84,81009.75,0.0,0.02619,2e-05,4.73849]
[1778021362742,43.84,81009.22,0.0,0.02617,2e-05,4.73573]
[1778021367776,43.83,81011.59,0.0,0.0262,2e-05,4.74093]
[1778021373827,43.83,81012.06,0.0,0.02619,2e-05,4.73855]
[1778021376841,43.83,81028.66,0.0,0.02648,2e-05,4.78366]
[1778021381876,43.83,81040.22,0.0,0.02669,2e-05,4.81587]
[1778021387026,43.83,81045.07,0.0,0.02678,2e-05,4.83013]
[1778021392953,43.83,81048.53,0.0,0.02685,2e-05,4.84095]
[1778021397989,43.84,81047.95,0.0,0.02685,2e-05,4.84019]
[1778021403031,43.84,81045.36,0.0,0.02681,2e-05,4.83401]
[1778021408066,43.84,81047.97,0.0,0.02686,2e-05,4.84217]
[1778021413101,43.84,81048.55,0.0,0.02688,2e-05,4.8446]
[1778021418136,43.84,81054.73,0.0,0.027,2e-05,4.86261]
[1778021423171,43.85,81052.28,0.0,0.02696,2e-05,4.85632]
[1778021428206,43.85,81062.08,0.0,0.02714,2e-05,4.88432]
[1778021431227,43.85,81075.09,0.0,0.02736,2e-05,4.91871]
[1778021436262,43.85,81064.79,0.0,0.02718,2e-05,4.88985]
[1778021441352,43.85,81070.77,0.0,0.02729,2e-05,4.9069]
[1778021449208,43.85,81066.42,0.0,0.02721,2e-05,4.89504]
[1778021456404,43.85,81068.69,0.0,0.02726,2e-05,4.90196]
[1778021458417,43.85,81055.26,0.0,0.02701,2e-05,4.86439]
[1778021463452,43.85,81053.34,0.0,0.02698,2e-05,4.85971]
[1778021468489,43.85,81055.66,0.0,0.02703,2e-05,4.86689]
[1778021473923,43.85,81049.98,0.0,0.02693,2e-05,4.85153]
[1778021473941,43.86,81039.29,0.0,0.02674,2e-05,4.82204]
[1778021479566,43.86,81033.73,0.0,0.02664,2e-05,4.80777]
[1778021481581,43.86,81022.58,0.0,0.02645,2e-05,4.77742]
[1778021486617,43.86,81031.94,0.0,0.02662,2e-05,4.8047]
[1778021491652,43.87,81030.93,0.0,0.0266,2e-05,4.8007]
[1778021496687,43.87,81029.86,0.0,0.02659,2e-05,4.7989]
[1778021501722,43.87,81027.98,0.0,0.02656,2e-05,4.79484]
[1778021507766,43.87,81022.96,0.0,0.02648,2e-05,4.78237]
[1778021514814,43.88,81023.07,0.0,0.0265,2e-05,4.78436]
[1778021519851,43.88,81005.15,0.0,0.02618,2e-05,4.73617]
[1778021524886,43.89,80998.11,0.0,0.02607,2e-05,4.71856]
[1778021530157,43.89,81006.76,0.0,0.02623,2e-05,4.74367]
[1778021530240,43.89,81017.14,0.0,0.02642,2e-05,4.77257]
[1778021531003,43.89,81050.29,0.0,0.02702,2e-05,4.86467]
[1778021531641,43.89,81050.29,0.0,0.02702,2e-05,4.86467]
[1778021532303,43.89,81186.55,0.0,0.0296,2e-05,5.25711]
[1778021534418,43.89,81186.55,0.0,0.0296,2e-05,5.25711]
[1778021534474,43.89,81177.3,0.0,0.02941,2e-05,5.22891]
[1778021534589,43.89,81177.3,0.0,0.02941,2e-05,5.22891]
[1778021535289,43.89,81177.3,0.0,0.02941,2e-05,5.22891]
[1778021535405,43.89,81131.44,0.0,0.02853,2e-05,5.09504]
[1778021536304,43.89,81131.44,0.0,0.02853,2e-05,5.09504]
[1778021536544,43.89,81140.27,0.0,0.02869,2e-05,5.12004]
[1778021537058,43.89,81140.27,0.0,0.02869,2e-05,5.12004]
[1778021537120,43.89,81146.15,0.0,0.0288,2e-05,5.13684]
[1778021539337,43.89,81147.11,0.0,0.02882,2e-05,5.1393]
[1778021539385,43.89,81194.88,0.0,0.02974,2e-05,5.27929]
[1778021539774,43.89,81194.88,0.0,0.02974,2e-05,5.27929]
[1778021539961,43.89,81194.88,0.0,0.02974,2e-05,5.27929]
[1778021540152,43.89,81194.88,0.0,0.02974,2e-05,5.27929]
[1778021540350,43.89,81194.88,0.0,0.02974,2e-05,5.27929]
[1778021540420,43.88,81185.09,0.0,0.02955,2e-05,5.24977]
[1778021543048,43.88,81197.41,0.0,0.02978,2e-05,5.28455]
[1778021544051,43.88,81212.01,0.0,0.03006,2e-05,5.3274]
[1778021545061,43.88,81230.89,0.0,0.03044,2e-05,5.38329]
[1778021547074,43.84,81204.57,0.0,0.02981,2e-05,5.28968]
[1778021549086,43.83,81233.61,0.0,0.03035,2e-05,5.37046]
[1778021550502,43.83,81278.42,0.0,0.03126,2e-05,5.50641]
[1778021555147,43.82,81305.72,0.0,0.03178,2e-05,5.58335]
[1778021556262,43.81,81328.55,0.0,0.03224,2e-05,5.65132]
[1778021558480,43.8,81299.63,0.0,0.03158,2e-05,5.55416]
[1778021560264,43.78,81277.57,0.0,0.03109,2e-05,5.48136]
[1778021566218,43.78,81270.73,0.0,0.03093,2e-05,5.45762]
[1778021571261,43.74,81261.58,0.0,0.03063,2e-05,5.41262]
[1778021576292,43.74,81270.51,0.0,0.0308,2e-05,5.43887]
[1778021579313,43.73,81260.05,0.0,0.03058,2e-05,5.40496]
[1778021583398,43.73,81249.07,0.0,0.03035,2e-05,5.37135]
[1778021585381,43.72,81225.52,0.0,0.02984,2e-05,5.2941]
[1778021586389,43.72,81208.43,0.0,0.0295,2e-05,5.24329]
[1778021591401,43.71,81201.97,0.0,0.02936,2e-05,5.2218]
[1778021591877,43.71,81201.97,0.0,0.02936,2e-05,5.2218]
[1778021594424,43.71,81176.84,0.0,0.02886,2e-05,5.14718]
[1778021597559,43.71,81160.94,0.0,0.02855,2e-05,5.10001]
[1778021599590,43.71,81177.31,0.0,0.02886,2e-05,5.14739]
[1778021602481,43.7,81192.87,0.0,0.02916,2e-05,5.19181]
[1778021607530,43.7,81191.39,0.0,0.02911,2e-05,5.18508]
[1778021610813,43.7,81188.54,0.0,0.02905,2e-05,5.17544]
[1778021612977,43.69,81182.22,0.0,0.02891,2e-05,5.15361]
[1778021615117,43.7,81181.95,0.0,0.02891,2e-05,5.15371]
[1778021620276,43.7,81181.75,0.0,0.02892,2e-05,5.15528]
[1778021625640,43.71,81172.92,0.0,0.02877,2e-05,5.13225]
[1778021628679,43.71,81156.42,0.0,0.02846,2e-05,5.08568]
[1778021629675,43.71,81143.89,0.0,0.02823,2e-05,5.05]
[1778021631688,43.71,81126.59,0.0,0.0279,2e-05,4.9999]
[1778021632695,43.71,81113.87,0.0,0.02766,2e-05,4.96345]
[1778021635398,43.71,81109.02,0.0,0.02757,2e-05,4.94957]
[1778021640751,43.71,81104.44,0.0,0.02748,2e-05,4.93638]
[1778021643773,43.71,81089.94,0.0,0.02721,2e-05,4.89532]
[1778021645289,43.71,81078.89,0.0,0.02701,2e-05,4.86427]
[1778021650932,43.71,81077.73,0.0,0.02699,2e-05,4.86152]
[1778021656864,43.71,81097.56,0.0,0.02736,2e-05,4.918]
[1778021661899,43.71,81098.39,0.0,0.02738,2e-05,4.92047]
[1778021665928,43.71,81111.59,0.0,0.02762,2e-05,4.95802]
[1778021670962,43.71,81113.32,0.0,0.02765,2e-05,4.96275]
[1778021675997,43.71,81110.6,0.0,0.02759,2e-05,4.95238]
[1778021676930,43.71,81110.6,0.0,0.02759,2e-05,4.95238]
[1778021679020,43.72,81169.43,0.0,0.02871,2e-05,5.12332]
[1778021684716,43.72,81177.68,0.0,0.02888,2e-05,5.14844]
[1778021687430,43.72,81162.83,0.0,0.0286,2e-05,5.10652]
[1778021693130,43.73,81160.96,0.0,0.02859,2e-05,5.10478]
[1778021695144,43.73,81177.37,0.0,0.02891,2e-05,5.15366]
[1778021700536,43.74,81182.84,0.0,0.02903,2e-05,5.17147]
[1778021706222,43.74,81185.0,0.0,0.02909,2e-05,5.18058]
[1778021709267,43.75,81174.11,0.0,0.02889,2e-05,5.14996]
[1778021712274,43.75,81186.54,0.0,0.02914,2e-05,5.18773]
[1778021715296,43.75,81170.29,0.0,0.02883,2e-05,5.14135]
[1778021717310,43.75,81190.45,0.0,0.02923,2e-05,5.20142]
[1778021721809,43.76,81208.27,0.0,0.02959,2e-05,5.25583]
[1778021727381,43.76,81199.58,0.0,0.02943,2e-05,5.23168]
[1778021732416,43.77,81201.1,0.0,0.02946,2e-05,5.2353]
[1778021737451,43.77,81197.99,0.0,0.02941,2e-05,5.22764]
[1778021742488,43.77,81189.2,0.0,0.02925,2e-05,5.20351]
[1778021747522,43.78,81192.87,0.0,0.02933,2e-05,5.21616]
[1778021752557,43.78,81185.36,0.0,0.0292,2e-05,5.19586]
[1778021757594,43.79,81179.93,0.0,0.02911,2e-05,5.18202]
[1778021759606,43.79,81190.52,0.0,0.02932,2e-05,5.21397]
[1778021764644,43.79,81183.92,0.0,0.0292,2e-05,5.1964]
[1778021765648,43.79,81172.09,0.0,0.02898,2e-05,5.1621]
[1778021768670,43.8,81161.83,0.0,0.02879,2e-05,5.13351]
[1778021773712,43.8,81168.58,0.0,0.02893,2e-05,5.15486]
[1778021778744,43.81,81169.87,0.0,0.02897,2e-05,5.16096]
[1778021780759,43.81,81180.28,0.0,0.02918,2e-05,5.1928]
[1778021785794,43.81,81188.87,0.0,0.02936,2e-05,5.22014]
[1778021790829,43.82,81183.4,0.0,0.02927,2e-05,5.20592]
[1778021793853,43.82,81161.96,0.0,0.02884,2e-05,5.14104]
[1778021798889,43.81,81167.92,0.0,0.02895,2e-05,5.15684]
[1778021803923,43.81,81164.92,0.0,0.02888,2e-05,5.14716]
[1778021808961,43.81,81166.44,0.0,0.0289,2e-05,5.14991]
[1778021813995,43.8,81158.35,0.0,0.02873,2e-05,5.12461]
[1778021819032,43.8,81155.29,0.0,0.02866,2e-05,5.11419]
[1778021822582,43.8,81144.08,0.0,0.02844,2e-05,5.08082]
[1778021824198,43.8,81144.08,0.0,0.02844,2e-05,5.08051]
[1778021824299,43.8,81116.45,0.0,0.02792,2e-05,5.00079]
[1778021829612,43.8,81117.94,0.0,0.02794,2e-05,5.00461]
[1778021835148,43.8,81111.23,0.0,0.02781,2e-05,4.98486]
[1778021840200,43.79,81115.32,0.0,0.02789,2e-05,4.99617]
[1778021846225,43.79,81109.12,0.0,0.02777,2e-05,4.97797]
[1778021851314,43.79,81114.47,0.0,0.02787,2e-05,4.99299]
[1778021857302,43.79,81117.44,0.0,0.0279,2e-05,4.99836]
[1778021862338,43.79,81111.89,0.0,0.0278,2e-05,4.98213]
[1778021867372,43.79,81110.77,0.0,0.02777,2e-05,4.97869]
[1778021872407,43.79,81113.95,0.0,0.02783,2e-05,4.9875]
[1778021877442,43.79,81113.76,0.0,0.02783,2e-05,4.98667]
[1778021882477,43.79,81106.44,0.0,0.02769,2e-05,4.96565]
[1778021887514,43.79,81108.11,0.0,0.02772,2e-05,4.97031]
[1778021892550,43.79,81108.87,0.0,0.02773,2e-05,4.97241]
[1778021897585,43.79,81104.92,0.0,0.02766,2e-05,4.96123]
[1778021902620,43.79,81093.48,0.0,0.02745,2e-05,4.92876]
[1778021907657,43.79,81089.73,0.0,0.02738,2e-05,4.91844]
[1778021911683,43.79,81081.93,0.0,0.02723,2e-05,4.8943]
[1778021916718,43.79,81089.76,0.0,0.02737,2e-05,4.91687]
[1778021921753,43.79,81096.91,0.0,0.02751,2e-05,4.93722]
[1778021926789,43.79,81092.76,0.0,0.02743,2e-05,4.92551]
[1778021930190,43.79,81088.4,0.0,0.02735,2e-05,4.91334]
[1778021935852,43.79,81091.88,0.0,0.02742,2e-05,4.92346]
[1778021940887,43.79,81094.12,0.0,0.02746,2e-05,4.92989]
[1778021945926,43.79,81090.65,0.0,0.0274,2e-05,4.92021]
[1778021950957,43.79,81088.22,0.0,0.02735,2e-05,4.91354]
[1778021955991,43.79,81088.71,0.0,0.02736,2e-05,4.91516]
[1778021961037,43.79,81087.55,0.0,0.02734,2e-05,4.91213]
[1778021966072,43.79,81086.63,0.0,0.02733,2e-05,4.90987]
[1778021971107,43.8,81090.8,0.0,0.02739,2e-05,4.91952]
[1778021976142,43.8,81095.68,0.0,0.02749,2e-05,4.93348]
[1778021981178,43.8,81093.91,0.0,0.02745,2e-05,4.9286]
[1778021986212,43.8,81094.86,0.0,0.02747,2e-05,4.93139]
[1778021991678,43.8,81095.17,0.0,0.02748,2e-05,4.93231]
[1778021997290,43.8,81096.04,0.0,0.02749,2e-05,4.93485]
[1778022001226,43.8,81092.42,0.0,0.02743,2e-05,4.9247]
[1778022006509,43.8,81082.82,0.0,0.02725,2e-05,4.89777]
[1778022006707,43.8,81082.82,0.0,0.02725,2e-05,4.89777]
[1778022010460,43.8,81080.49,0.0,0.02721,2e-05,4.89156]
[1778022010529,43.8,81104.42,0.0,0.02765,2e-05,4.95934]
[1778022016436,43.8,81107.3,0.0,0.02771,2e-05,4.96732]
[1778022021466,43.8,81106.28,0.0,0.02769,2e-05,4.96428]
[1778022026498,43.8,81117.4,0.0,0.02789,2e-05,4.99577]
[1778022031534,43.8,81118.65,0.0,0.0279,2e-05,4.99651]
[1778022034860,43.8,81120.65,0.0,0.02794,2e-05,5.00208]
[1778022037576,43.79,81137.56,0.0,0.02825,2e-05,5.05024]
[1778022042610,43.79,81135.0,0.0,0.0282,2e-05,5.04207]
[1778022047646,43.79,81131.99,0.0,0.02814,2e-05,5.0326]
[1778022052681,43.79,81131.8,0.0,0.02813,2e-05,5.03122]
[1778022057716,43.79,81132.62,0.0,0.02814,2e-05,5.03271]
[1778022062752,43.78,81123.76,0.0,0.02797,2e-05,5.0064]
[1778022066093,43.78,81107.2,0.0,0.02765,2e-05,4.95863]
[1778022066833,43.78,81107.2,0.0,0.02765,2e-05,4.95863]
[1778022072101,43.78,81103.88,0.0,0.02759,2e-05,4.949]
[1778022072158,43.78,81092.69,0.0,0.02738,2e-05,4.91727]
[1778022073834,43.78,81075.52,0.0,0.02707,2e-05,4.86891]
[1778022078870,43.78,81065.91,0.0,0.02689,2e-05,4.84255]
[1778022082010,43.79,81063.27,0.0,0.02685,2e-05,4.83543]
[1778022082038,43.79,81059.11,0.0,0.02677,2e-05,4.82395]
[1778022084116,43.79,81058.31,0.0,0.02676,2e-05,4.82184]
[1778022084147,43.79,81059.57,0.0,0.02678,2e-05,4.82564]
[1778022089944,43.79,81058.07,0.0,0.02676,2e-05,4.82219]
[1778022094981,43.79,81058.51,0.0,0.02676,2e-05,4.82178]
[1778022099010,43.79,81069.29,0.0,0.02696,2e-05,4.85244]
[1778022104046,43.79,81061.49,0.0,0.02682,2e-05,4.83128]
[1778022109081,43.79,81056.67,0.0,0.02674,2e-05,4.81874]
[1778022114116,43.8,81057.17,0.0,0.02676,2e-05,4.82096]
[1778022119151,43.8,81063.21,0.0,0.02687,2e-05,4.83858]
[1778022124188,43.8,81062.33,0.0,0.02686,2e-05,4.83682]
[1778022125408,43.8,81060.88,0.0,0.02683,2e-05,4.83277]
[1778022127211,43.8,81083.83,0.0,0.02726,2e-05,4.89754]
[1778022130232,43.8,81073.02,0.0,0.02706,2e-05,4.86732]
[1778022131238,43.8,81083.39,0.0,0.02725,2e-05,4.89657]
[1778022131540,43.8,81083.39,0.0,0.02725,2e-05,4.89657]
[1778022134263,43.8,81098.21,0.0,0.02752,2e-05,4.93851]
[1778022138287,43.8,81086.42,0.0,0.02731,2e-05,4.90508]
[1778022143322,43.8,81070.3,0.0,0.02701,2e-05,4.85993]
[1778022148357,43.8,81060.87,0.0,0.02684,2e-05,4.83416]
[1778022153395,43.81,81059.33,0.0,0.02681,2e-05,4.82816]
[1778022158427,43.81,81055.85,0.0,0.02675,2e-05,4.81913]
[1778022163464,43.81,81054.04,0.0,0.02672,2e-05,4.8149]
[1778022166110,43.81,81049.05,0.0,0.02663,2e-05,4.80118]
[1778022166135,43.81,81049.05,0.0,0.02663,2e-05,4.80118]
[1778022166176,43.81,81038.5,0.0,0.02644,2e-05,4.77212]
[1778022167311,43.81,81038.5,0.0,0.02644,2e-05,4.77212]
[1778022167490,43.81,81033.75,0.0,0.02636,2e-05,4.75945]
[1778022168497,43.81,81015.03,0.0,0.02603,2e-05,4.70823]
[1778022169806,43.81,81015.03,0.0,0.02603,2e-05,4.70823]
[1778022169815,43.81,81007.62,0.0,0.0259,2e-05,4.6883]
[1778022170362,43.81,81007.62,0.0,0.0259,2e-05,4.6883]
[1778022171204,43.81,81007.62,0.0,0.0259,2e-05,4.6883]
[1778022171344,43.81,81006.76,0.0,0.02589,2e-05,4.68631]
[1778022171520,43.81,81006.76,0.0,0.02589,2e-05,4.68705]
[1778022176964,43.82,81000.12,0.0,0.02578,2e-05,4.67016]
[1778022177036,43.82,81004.61,0.0,0.02587,2e-05,4.6828]
[1778022182596,43.82,81015.5,0.0,0.02607,2e-05,4.71474]
[1778022185898,43.83,81015.03,0.0,0.02607,2e-05,4.71412]
[1778022185999,43.83,81015.15,0.0,0.02607,2e-05,4.71479]
[1778022190652,43.83,81004.91,0.0,0.0259,2e-05,4.68849]
[1778022196012,43.83,81000.94,0.0,0.02584,2e-05,4.6792]
[1778022196098,43.84,81008.38,0.0,0.02598,2e-05,4.69991]
[1778022197888,43.84,81008.38,0.0,0.02598,2e-05,4.70029]
[1778022197989,43.84,81013.16,0.0,0.02607,2e-05,4.71373]
[1778022199297,43.84,81013.16,0.0,0.02607,2e-05,4.71373]
[1778022199353,43.84,81012.45,0.0,0.02606,2e-05,4.71248]
[1778022200039,43.84,81012.45,0.0,0.02606,2e-05,4.71248]
[1778022200070,43.84,81010.31,0.0,0.02602,2e-05,4.70662]
[1778022203230,43.84,81011.11,0.0,0.02604,2e-05,4.7095]
[1778022203330,43.84,81018.27,0.0,0.02617,2e-05,4.72979]
[1778022207702,43.84,81028.1,0.0,0.02635,2e-05,4.75769]
[1778022207951,43.84,81028.1,0.0,0.02635,2e-05,4.75769]
[1778022213814,43.85,81035.58,0.0,0.02649,2e-05,4.77767]
[1778022216552,43.85,81035.44,0.0,0.02649,2e-05,4.77773]
[1778022216833,43.85,81034.33,0.0,0.02647,2e-05,4.77489]
[1778022221870,43.85,81033.94,0.0,0.02647,2e-05,4.77495]
[1778022223740,43.85,81030.95,0.0,0.02642,2e-05,4.76692]
[1778022223883,43.85,81030.3,0.0,0.02641,2e-05,4.76537]
[1778022228918,43.86,81026.84,0.0,0.02635,2e-05,4.75709]
[1778022231521,43.86,81029.87,0.0,0.02641,2e-05,4.76597]
[1778022231943,43.86,81029.83,0.0,0.02641,2e-05,4.76611]
[1778022233287,43.86,81029.83,0.0,0.02641,2e-05,4.76611]
[1778022233294,43.86,81031.38,0.0,0.02644,2e-05,4.77088]
[1778022233835,43.86,81031.38,0.0,0.02644,2e-05,4.77088]
[1778022233952,43.86,81031.38,0.0,0.02644,2e-05,4.77088]
[1778022235133,43.86,81031.38,0.0,0.02644,2e-05,4.77088]
[1778022235234,43.86,81029.49,0.0,0.02641,2e-05,4.7659]
[1778022236317,43.86,81029.49,0.0,0.02641,2e-05,4.7659]
[1778022236974,43.86,81029.92,0.0,0.02642,2e-05,4.76758]
[1778022242008,43.86,81018.68,0.0,0.02623,2e-05,4.73791]
[1778022247044,43.87,81023.6,0.0,0.02633,2e-05,4.75289]
[1778022252079,43.87,81023.46,0.0,0.02633,2e-05,4.7538]
[1778022257114,43.87,81024.95,0.0,0.02637,2e-05,4.7592]
[1778022262150,43.88,81027.46,0.0,0.02642,2e-05,4.7674]
[1778022267184,43.88,81034.43,0.0,0.02655,2e-05,4.78788]
[1778022272220,43.88,81045.04,0.0,0.02674,2e-05,4.81588]
[1778022277255,43.88,81040.17,0.0,0.02666,2e-05,4.80318]
[1778022282292,43.89,81045.21,0.0,0.02675,2e-05,4.81802]
[1778022287327,43.89,81045.94,0.0,0.02677,2e-05,4.82096]
[1778022292363,43.89,81053.69,0.0,0.02692,2e-05,4.84315]
[1778022293163,43.89,81053.69,0.0,0.02692,2e-05,4.84315]
[1778022293370,43.89,81064.47,0.0,0.02711,2e-05,4.87354]
[1778022298405,43.89,81072.1,0.0,0.02726,2e-05,4.89516]
[1778022303440,43.89,81086.04,0.0,0.02751,2e-05,4.93457]
[1778022305983,43.89,81089.23,0.0,0.02757,2e-05,4.9435]
[1778022306080,43.89,81091.2,0.0,0.02761,2e-05,4.94909]
[1778022306553,43.89,81091.2,0.0,0.02761,2e-05,4.94909]
[1778022306653,43.89,81092.62,0.0,0.02763,2e-05,4.95305]
[1778022312412,43.89,81091.26,0.0,0.02761,2e-05,4.94875]
[1778022317541,43.89,81092.38,0.0,0.02763,2e-05,4.95161]
[1778022322608,43.89,81084.69,0.0,0.02748,2e-05,4.92958]
[1778022323300,43.89,81084.69,0.0,0.02748,2e-05,4.92958]
[1778022323398,43.89,81074.49,0.0,0.02729,2e-05,4.90077]
[1778022328615,43.89,81069.22,0.0,0.0272,2e-05,4.88613]
[1778022333651,43.89,81067.37,0.0,0.02715,2e-05,4.87874]
[1778022337079,43.89,81065.32,0.0,0.02712,2e-05,4.87314]
[1778022337179,43.89,81064.58,0.0,0.0271,2e-05,4.87107]
[1778022341707,43.89,81053.78,0.0,0.02691,2e-05,4.8412]
[1778022343008,43.89,81053.78,0.0,0.02691,2e-05,4.8412]
[1778022343022,43.89,81053.82,0.0,0.02691,2e-05,4.84142]
[1778022349014,43.89,81063.04,0.0,0.02708,2e-05,4.86762]
[1778022349073,43.89,81051.79,0.0,0.02687,2e-05,4.83624]
[1778022350341,43.89,81051.79,0.0,0.02687,2e-05,4.83624]
[1778022350389,43.89,81048.4,0.0,0.02681,2e-05,4.82688]
[1778022355806,43.89,81045.92,0.0,0.02677,2e-05,4.8207]
[1778022361087,43.9,81044.35,0.0,0.02675,2e-05,4.8169]
[1778022361378,43.9,81044.35,0.0,0.02675,2e-05,4.8169]
[1778022361422,43.9,81044.4,0.0,0.02675,2e-05,4.81718]
[1778022366889,43.9,81038.0,0.0,0.02664,2e-05,4.80041]
[1778022369373,43.9,81038.22,0.0,0.02665,2e-05,4.8012]
[1778022369397,43.9,81039.38,0.0,0.02667,2e-05,4.8046]
[1778022370856,43.9,81039.38,0.0,0.02667,2e-05,4.80478]
[1778022370958,43.9,81041.01,0.0,0.0267,2e-05,4.80949]
[1778022374452,43.9,81044.09,0.0,0.02676,2e-05,4.81839]
[1778022374945,43.9,81044.92,0.0,0.02678,2e-05,4.82101]
[1778022375714,43.9,81044.92,0.0,0.02678,2e-05,4.82101]
[1778022375952,43.9,81045.26,0.0,0.02678,2e-05,4.82211]
[1778022380987,43.9,81042.2,0.0,0.02673,2e-05,4.81439]
[1778022382688,43.9,81041.64,0.0,0.02672,2e-05,4.81301]
[1778022383186,43.9,81040.82,0.0,0.02671,2e-05,4.8109]
[1778022389250,43.91,81044.56,0.0,0.02678,2e-05,4.82217]
[1778022389344,43.91,81044.54,0.0,0.02678,2e-05,4.82227]
[1778022393197,43.91,81044.74,0.0,0.02678,2e-05,4.82093]
[1778022393238,43.91,81044.66,0.0,0.02678,2e-05,4.82087]
[1778022399344,43.91,81044.85,0.0,0.02679,2e-05,4.82221]
[1778022399378,43.91,81044.39,0.0,0.02678,2e-05,4.82109]
[1778022400912,43.91,81044.39,0.0,0.02678,2e-05,4.82126]
[1778022401357,43.91,81044.39,0.0,0.02678,2e-05,4.82126]
[1778022401383,43.91,81044.36,0.0,0.02678,2e-05,4.82134]
[1778022407342,43.91,81045.53,0.0,0.02681,2e-05,4.82541]
[1778022407350,43.91,81045.54,0.0,0.02681,2e-05,4.8256]
[1778022408709,43.91,81045.54,0.0,0.02681,2e-05,4.82576]
[1778022409189,43.91,81044.99,0.0,0.0268,2e-05,4.82439]
[1778022411246,43.91,81046.26,0.0,0.02683,2e-05,4.82809]
[1778022411344,43.92,81046.47,0.0,0.02683,2e-05,4.82883]
[1778022417245,43.92,81045.66,0.0,0.02682,2e-05,4.82752]
[1778022422281,43.92,81060.78,0.0,0.0271,2e-05,4.8705]
[1778022427315,43.92,81062.07,0.0,0.02713,2e-05,4.87448]
[1778022432350,43.92,81061.89,0.0,0.02713,2e-05,4.87431]
[1778022438392,43.92,81062.92,0.0,0.02715,2e-05,4.87757]
[1778022443427,43.92,81060.76,0.0,0.02711,2e-05,4.87183]
[1778022445441,43.92,81044.38,0.0,0.02681,2e-05,4.82624]
[1778022449330,43.92,81036.82,0.0,0.02668,2e-05,4.80573]
[1778022449431,43.92,81036.79,0.0,0.02668,2e-05,4.80582]
[1778022451008,43.93,81036.79,0.0,0.02668,2e-05,4.80599]
[1778022451484,43.93,81034.1,0.0,0.02662,2e-05,4.79633]
[1778022454504,43.93,81023.9,0.0,0.02644,2e-05,4.76869]
[1778022459539,43.93,81013.86,0.0,0.02627,2e-05,4.74245]
[1778022464573,43.93,81014.33,0.0,0.02629,2e-05,4.74506]
[1778022469609,43.94,81014.9,0.0,0.02631,2e-05,4.74793]
[1778022474644,43.94,81015.55,0.0,0.02633,2e-05,4.75099]
[1778022479934,43.94,81016.23,0.0,0.02635,2e-05,4.75389]
[1778022480035,43.94,81027.33,0.0,0.02655,2e-05,4.78476]
[1778022486104,43.95,81023.47,0.0,0.02649,2e-05,4.77511]
[1778022491764,43.95,81012.88,0.0,0.02631,2e-05,4.74771]
[1778022496799,43.95,81013.07,0.0,0.02632,2e-05,4.7496]
[1778022500487,43.95,81032.62,0.0,0.02668,2e-05,4.80439]
[1778022505863,43.96,81032.79,0.0,0.02669,2e-05,4.80595]
[1778022510899,43.96,81039.24,0.0,0.02681,2e-05,4.82467]
[1778022515933,43.96,81039.07,0.0,0.0268,2e-05,4.82242]
[1778022520968,43.96,81036.88,0.0,0.02676,2e-05,4.81693]
[1778022522983,43.96,81025.85,0.0,0.02656,2e-05,4.78662]
[1778022528019,43.96,81029.23,0.0,0.02663,2e-05,4.79679]
[1778022533056,43.97,81032.49,0.0,0.0267,2e-05,4.80659]
[1778022539097,43.97,81034.39,0.0,0.02674,2e-05,4.81277]
[1778022544131,43.97,81036.11,0.0,0.02677,2e-05,4.81828]
[1778022549167,43.97,81036.05,0.0,0.02678,2e-05,4.81882]
[1778022556216,43.97,81036.43,0.0,0.02679,2e-05,4.82083]
[1778022558166,43.97,81039.24,0.0,0.02684,2e-05,4.82878]
[1778022558244,43.98,81047.72,0.0,0.02699,2e-05,4.85252]
[1778022563265,43.98,81057.17,0.0,0.02717,2e-05,4.87922]
[1778022565568,43.98,81056.45,0.0,0.02716,2e-05,4.87721]
[1778022565655,43.98,81051.43,0.0,0.02706,2e-05,4.86318]
[1778022566813,43.98,81051.43,0.0,0.02706,2e-05,4.86319]
[1778022567293,43.98,81041.89,0.0,0.02689,2e-05,4.8366]
[1778022567916,43.98,81041.89,0.0,0.02689,2e-05,4.8366]
[1778022568301,43.98,81040.09,0.0,0.02686,2e-05,4.83166]
[1778022570269,43.98,81040.35,0.0,0.02686,2e-05,4.83246]
[1778022570316,43.98,81038.46,0.0,0.02683,2e-05,4.82728]
[1778022571029,43.98,81038.46,0.0,0.02683,2e-05,4.82728]
[1778022571595,43.98,81038.46,0.0,0.02683,2e-05,4.82728]
[1778022571603,43.98,81039.07,0.0,0.02683,2e-05,4.82667]
[1778022577294,43.99,81038.96,0.0,0.02686,2e-05,4.83075]
[1778022580385,44.0,81051.25,0.0,0.0271,2e-05,4.86843]
[1778022583406,44.0,81061.56,0.0,0.02731,2e-05,4.8997]
[1778022587436,44.01,81072.12,0.0,0.02752,2e-05,4.93245]
[1778022592472,44.02,81086.03,0.0,0.0278,2e-05,4.97525]
[1778022595493,44.02,81099.06,0.0,0.02806,2e-05,5.01421]
[1778022595915,44.02,81099.06,0.0,0.02806,2e-05,5.01421]
[1778022599521,44.03,81119.16,0.0,0.02845,2e-05,5.07403]
[1778022604556,44.03,81109.89,0.0,0.02829,2e-05,5.04982]
[1778022609591,44.04,81123.47,0.0,0.02857,2e-05,5.09138]
[1778022614627,44.04,81124.54,0.0,0.0286,2e-05,5.0966]
[1778022619660,44.05,81124.99,0.0,0.02863,2e-05,5.10003]
[1778022624696,44.05,81123.5,0.0,0.02861,2e-05,5.09779]
[1778022628725,44.06,81135.62,0.0,0.02885,2e-05,5.1345]
[1778022633805,44.06,81144.78,0.0,0.02903,2e-05,5.16034]
[1778022636794,44.06,81156.28,0.0,0.02926,2e-05,5.19511]
[1778022641829,44.07,81157.6,0.0,0.02929,2e-05,5.20023]
[1778022646865,44.07,81160.17,0.0,0.02935,2e-05,5.20903]
[1778022651951,44.07,81160.01,0.0,0.02936,2e-05,5.20957]
[1778022651961,44.07,81160.01,0.0,0.02936,2e-05,5.20957]
[1778022652038,44.07,81167.41,0.0,0.0295,2e-05,5.23154]
[1778022654018,44.07,81167.24,0.0,0.0295,2e-05,5.23129]
[1778022654808,44.07,81170.69,0.0,0.02957,2e-05,5.24199]
[1778022659959,44.08,81172.81,0.0,0.02962,2e-05,5.24921]
[1778022664994,44.08,81165.94,0.0,0.02949,2e-05,5.22998]
[1778022670197,44.08,81166.51,0.0,0.02951,2e-05,5.23255]
[1778022674923,44.08,81167.93,0.0,0.02954,2e-05,5.23784]
[1778022675206,44.08,81167.93,0.0,0.02954,2e-05,5.23784]
[1778022675865,44.08,81167.93,0.0,0.02954,2e-05,5.23784]
[1778022675307,44.08,81179.02,0.0,0.02976,2e-05,5.27075]
[1778022676071,44.08,81179.02,0.0,0.02977,2e-05,5.27095]
[1778022680260,44.08,81181.34,0.0,0.02981,2e-05,5.27829]
[1778022680354,44.09,81182.63,0.0,0.02984,2e-05,5.2824]
[1778022681233,44.09,81182.63,0.0,0.02984,2e-05,5.2824]
[1778022682039,44.09,81176.42,0.0,0.02972,2e-05,5.26435]
[1778022682141,44.09,81175.36,0.0,0.0297,2e-05,5.26137]
[1778022686383,44.09,81175.04,0.0,0.0297,2e-05,5.26113]
[1778022686485,44.09,81174.8,0.0,0.0297,2e-05,5.26062]
[1778022693190,44.09,81170.29,0.0,0.0296,2e-05,5.24623]
[1778022696101,44.09,81169.71,0.0,0.0296,2e-05,5.24496]
[1778022696148,44.09,81169.54,0.0,0.02959,2e-05,5.24467]
[1778022698063,44.09,81169.54,0.0,0.0296,2e-05,5.24489]
[1778022698225,44.09,81169.62,0.0,0.0296,2e-05,5.24534]
[1778022699231,44.09,81169.99,0.0,0.02961,2e-05,5.24665]
[1778022701246,44.1,81181.35,0.0,0.02983,2e-05,5.2807]
[1778022706281,44.1,81186.15,0.0,0.02994,2e-05,5.29637]
[1778022711318,44.1,81187.81,0.0,0.02998,2e-05,5.30264]
[1778022716351,44.11,81179.45,0.0,0.02983,2e-05,5.27925]
[1778022721386,44.11,81178.63,0.0,0.02982,2e-05,5.27836]
[1778022726422,44.11,81174.78,0.0,0.02975,2e-05,5.26857]
[1778022731457,44.12,81172.83,0.0,0.02973,2e-05,5.26446]
[1778022736789,44.12,81179.67,0.0,0.02987,2e-05,5.28594]
[1778022742210,44.12,81189.58,0.0,0.03008,2e-05,5.31693]
[1778022743727,44.12,81188.36,0.0,0.03006,2e-05,5.31355]
[1778022743735,44.12,81187.55,0.0,0.03004,2e-05,5.31139]
[1778022748426,44.13,81191.84,0.0,0.03013,2e-05,5.32511]
[1778022748578,44.13,81192.85,0.0,0.03015,2e-05,5.32834]
[1778022753669,44.13,81193.26,0.0,0.03016,2e-05,5.32809]
[1778022753688,44.13,81181.88,0.0,0.02993,2e-05,5.29475]
[1778022759655,44.14,81183.83,0.0,0.03,2e-05,5.30439]
[1778022764689,44.15,81186.08,0.0,0.03007,2e-05,5.31441]
[1778022769725,44.15,81187.14,0.0,0.03011,2e-05,5.32085]
[1778022774760,44.16,81191.1,0.0,0.03021,2e-05,5.3359]
[1778022779795,44.17,81194.8,0.0,0.03031,2e-05,5.35004]
[1778022784831,44.18,81192.41,0.0,0.03028,2e-05,5.34598]
[1778022789869,44.18,81190.22,0.0,0.03026,2e-05,5.34316]
[1778022794901,44.19,81190.35,0.0,0.03028,2e-05,5.34668]
[1778022799146,44.2,81192.34,0.0,0.03034,2e-05,5.35508]
[1778022803553,44.2,81192.68,0.0,0.03036,2e-05,5.35853]
[1778022803965,44.2,81192.28,0.0,0.03036,2e-05,5.35794]
[1778022806117,44.21,81193.2,0.0,0.03039,2e-05,5.36189]
[1778022806985,44.21,81192.62,0.0,0.03038,2e-05,5.36076]
[1778022812021,44.22,81193.53,0.0,0.0304,2e-05,5.36393]
[1778022817057,44.22,81193.71,0.0,0.03043,2e-05,5.36744]
[1778022823213,44.23,81194.02,0.0,0.03045,2e-05,5.37111]
[1778022823343,44.23,81194.02,0.0,0.03046,2e-05,5.3715]
[1778022824226,44.23,81194.02,0.0,0.03046,2e-05,5.3715]
[1778022824288,44.23,81194.26,0.0,0.03046,2e-05,5.37261]
[1778022829771,44.23,81194.91,0.0,0.03049,2e-05,5.37649]
[1778022835182,44.24,81191.34,0.0,0.03043,2e-05,5.36717]
[1778022838549,44.24,81180.17,0.0,0.03021,2e-05,5.33461]
[1778022839138,44.24,81180.17,0.0,0.03021,2e-05,5.33461]
[1778022839232,44.24,81180.57,0.0,0.03022,2e-05,5.33603]
[1778022844245,44.25,81183.21,0.0,0.0303,2e-05,5.34778]
[1778022849279,44.25,81185.44,0.0,0.03035,2e-05,5.35575]
[1778022854315,44.26,81186.45,0.0,0.03038,2e-05,5.3601]
[1778022859350,44.26,81187.78,0.0,0.03042,2e-05,5.36542]
[1778022864385,44.26,81196.08,0.0,0.03059,2e-05,5.39149]
[1778022867928,44.26,81209.6,0.0,0.03087,2e-05,5.43273]
[1778022873448,44.26,81212.11,0.0,0.03091,2e-05,5.43865]
[1778022878483,44.27,81209.93,0.0,0.03087,2e-05,5.43278]
[1778022883518,44.27,81207.62,0.0,0.03083,2e-05,5.42652]
[1778022888554,44.27,81206.33,0.0,0.03081,2e-05,5.42333]
[1778022893589,44.27,81205.04,0.0,0.03079,2e-05,5.42013]
[1778022898623,44.27,81202.2,0.0,0.03074,2e-05,5.41229]
[1778022903657,44.27,81199.35,0.0,0.03068,2e-05,5.4045]
[1778022907686,44.28,81188.47,0.0,0.03047,2e-05,5.37265]
[1778022912721,44.28,81186.12,0.0,0.03043,2e-05,5.36674]
[1778022920186,44.28,81186.52,0.0,0.03044,2e-05,5.36881]
[1778022925812,44.29,81186.98,0.0,0.03047,2e-05,5.37216]
[1778022929841,44.29,81171.99,0.0,0.03018,2e-05,5.32848]
[1778022934876,44.32,81173.52,0.0,0.03029,2e-05,5.34495]
[1778022935816,44.32,81173.52,0.0,0.03029,2e-05,5.34495]
[1778022935894,44.33,81169.79,0.0,0.03024,2e-05,5.33663]
[1778022936422,44.33,81169.79,0.0,0.03024,2e-05,5.33663]
[1778022936569,44.33,81169.79,0.0,0.03024,2e-05,5.33663]
[1778022939086,44.33,81162.54,0.0,0.0301,2e-05,5.31575]
[1778022939911,44.33,81155.67,0.0,0.02997,2e-05,5.29615]
[1778022942305,44.33,81153.0,0.0,0.02992,2e-05,5.28901]
[1778022943000,44.33,81153.0,0.0,0.02992,2e-05,5.28901]
[1778022944946,44.33,81170.29,0.0,0.03027,2e-05,5.34129]
[1778022949981,44.34,81155.38,0.0,0.02998,2e-05,5.29863]
[1778022955021,44.34,81155.58,0.0,0.03,2e-05,5.30095]
[1778022960051,44.35,81148.77,0.0,0.02988,2e-05,5.28262]
[1778022965087,44.35,81147.63,0.0,0.02987,2e-05,5.28156]
[1778022970121,44.36,81152.39,0.0,0.02998,2e-05,5.29746]
[1778022975156,44.36,81145.85,0.0,0.02986,2e-05,5.28004]
[1778022980192,44.36,81141.33,0.0,0.02979,2e-05,5.26876]
[1778022982168,44.37,81139.9,0.0,0.02976,2e-05,5.26497]
[1778022982207,44.37,81139.97,0.0,0.02976,2e-05,5.26558]
[1778022983139,44.37,81139.97,0.0,0.02976,2e-05,5.26558]
[1778022983212,44.37,81130.64,0.0,0.02959,2e-05,5.23865]
[1778022984051,44.37,81130.64,0.0,0.02959,2e-05,5.23865]
[1778022984219,44.37,81123.17,0.0,0.02944,2e-05,5.21729]
[1778022987159,44.37,81111.85,0.0,0.02923,2e-05,5.1859]
[1778022987643,44.37,81111.85,0.0,0.02923,2e-05,5.1859]
[1778022987743,44.37,81112.71,0.0,0.02925,2e-05,5.1884]
[1778022988252,44.37,81112.71,0.0,0.02925,2e-05,5.1884]
[1778022989123,44.37,81112.71,0.0,0.02925,2e-05,5.1884]
[1778022993580,44.38,81114.04,0.0,0.02928,2e-05,5.19244]
[1778022993630,44.38,81114.04,0.0,0.02928,2e-05,5.19244]
[1778023000011,44.39,81102.58,0.0,0.02908,2e-05,5.16239]
[1778023000115,44.39,81099.12,0.0,0.02902,2e-05,5.15351]
[1778023003875,44.39,81097.5,0.0,0.029,2e-05,5.14998]
[1778023003976,44.39,81098.42,0.0,0.02902,2e-05,5.15322]
[1778023006410,44.39,81097.95,0.0,0.02902,2e-05,5.15301]
[1778023006511,44.4,81098.02,0.0,0.02903,2e-05,5.15379]
[1778023012414,44.4,81097.08,0.0,0.02903,2e-05,5.15457]
[1778023017450,44.41,81097.32,0.0,0.02906,2e-05,5.15812]
[1778023022485,44.42,81101.86,0.0,0.02916,2e-05,5.17411]
[1778023027521,44.42,81104.18,0.0,0.02923,2e-05,5.18351]
[1778023032555,44.43,81102.62,0.0,0.02921,2e-05,5.18158]
[1778023037589,44.44,81101.29,0.0,0.02921,2e-05,5.18031]
[1778023042625,44.44,81101.11,0.0,0.02922,2e-05,5.18233]
[1778023047661,44.45,81099.93,0.0,0.02921,2e-05,5.18143]
[1778023052694,44.45,81107.28,0.0,0.02936,2e-05,5.2027]
[1778023055831,44.46,81112.75,0.0,0.02947,2e-05,5.21951]
[1778023055872,44.46,81113.69,0.0,0.02949,2e-05,5.22267]
[1778023059064,44.46,81113.67,0.0,0.0295,2e-05,5.22346]
[1778023059163,44.46,81113.97,0.0,0.02951,2e-05,5.22518]
[1778023059495,44.46,81113.97,0.0,0.02951,2e-05,5.22518]
[1778023059744,44.46,81113.97,0.0,0.02951,2e-05,5.22518]
[1778023064778,44.47,81115.84,0.0,0.02956,2e-05,5.23271]
[1778023069133,44.47,81116.21,0.0,0.02957,2e-05,5.23501]
[1778023069197,44.47,81116.25,0.0,0.02958,2e-05,5.23593]
[1778023074849,44.47,81116.63,0.0,0.0296,2e-05,5.23904]
[1778023079885,44.48,81113.84,0.0,0.02956,2e-05,5.23291]
[1778023084919,44.48,81117.65,0.0,0.02965,2e-05,5.24606]
[1778023089955,44.49,81116.11,0.0,0.02963,2e-05,5.24357]
[1778023097003,44.5,81117.29,0.0,0.02967,2e-05,5.24984]
[1778023102037,44.5,81117.85,0.0,0.0297,2e-05,5.25346]
[1778023107046,44.5,81118.26,0.0,0.02972,2e-05,5.25625]
[1778023107101,44.5,81118.14,0.0,0.02972,2e-05,5.2563]
[1778023112109,44.51,81119.19,0.0,0.02974,2e-05,5.25885]
[1778023117143,44.51,81120.18,0.0,0.02977,2e-05,5.26374]
[1778023118682,44.52,81120.3,0.0,0.02978,2e-05,5.26449]
[1778023119156,44.52,81120.34,0.0,0.02978,2e-05,5.265]
[1778023124192,44.52,81121.06,0.0,0.02981,2e-05,5.26907]
[1778023129228,44.53,81121.85,0.0,0.02984,2e-05,5.27371]
[1778023132420,44.53,81123.11,0.0,0.02987,2e-05,5.27818]
[1778023133258,44.53,81128.65,0.0,0.02998,2e-05,5.29482]
[1778023135272,44.53,81141.01,0.0,0.03023,2e-05,5.33225]
[1778023140305,44.53,81139.29,0.0,0.03021,2e-05,5.32856]
[1778023145340,44.54,81137.33,0.0,0.03018,2e-05,5.32414]
[1778023149857,44.54,81134.93,0.0,0.03014,2e-05,5.31813]
[1778023150375,44.54,81135.45,0.0,0.03015,2e-05,5.31994]
[1778023155412,44.54,81119.16,0.0,0.02984,2e-05,5.2734]
[1778023158381,44.55,81096.44,0.0,0.0294,2e-05,5.20822]
[1778023163382,44.55,81093.95,0.0,0.02937,2e-05,5.2023]
[1778023163426,44.55,81077.81,0.0,0.02906,2e-05,5.15659]
[1778023164473,44.55,81088.51,0.0,0.02927,2e-05,5.18802]
[1778023169508,44.56,81087.27,0.0,0.02926,2e-05,5.1868]
[1778023174547,44.56,81089.91,0.0,0.02932,2e-05,5.19423]
[1778023179581,44.57,81092.82,0.0,0.02939,2e-05,5.20479]
[1778023184616,44.57,81090.38,0.0,0.02935,2e-05,5.19976]
[1778023189651,44.58,81080.51,0.0,0.02918,2e-05,5.17328]
[1778023194686,44.58,81080.19,0.0,0.02919,2e-05,5.17451]
[1778023199722,44.59,81077.67,0.0,0.02915,2e-05,5.16935]
[1778023204757,44.59,81076.11,0.0,0.02914,2e-05,5.16695]
[1778023209793,44.6,81072.82,0.0,0.02909,2e-05,5.1596]
[1778023214827,44.6,81067.98,0.0,0.02901,2e-05,5.1478]
[1778023220871,44.61,81070.05,0.0,0.02907,2e-05,5.15635]
[1778023226911,44.62,81071.12,0.0,0.0291,2e-05,5.16196]
[1778023231947,44.62,81070.76,0.0,0.0291,2e-05,5.16052]
[1778023236982,44.63,81071.54,0.0,0.02913,2e-05,5.16483]
[1778023242017,44.63,81071.46,0.0,0.02914,2e-05,5.16665]
[1778023247052,44.63,81071.67,0.0,0.02916,2e-05,5.16927]
[1778023256115,44.64,81072.54,0.0,0.0292,2e-05,5.17535]
[1778023257732,44.64,81072.68,0.0,0.0292,2e-05,5.17615]
[1778023263164,44.65,81075.76,0.0,0.02928,2e-05,5.18722]
[1778023268204,44.65,81081.27,0.0,0.0294,2e-05,5.20502]
[1778023273386,44.66,81079.27,0.0,0.02937,2e-05,5.20131]
[1778023278417,44.66,81078.98,0.0,0.02938,2e-05,5.20228]
[1778023283454,44.67,81069.48,0.0,0.02921,2e-05,5.17672]
[1778023287484,44.67,81079.7,0.0,0.02942,2e-05,5.20784]
[1778023288847,44.67,81080.79,0.0,0.02944,2e-05,5.21136]
[1778023289498,44.67,81080.79,0.0,0.02944,2e-05,5.21171]
[1778023294531,44.68,81081.92,0.0,0.02946,2e-05,5.21423]
[1778023299566,44.68,81093.18,0.0,0.02969,2e-05,5.24853]
[1778023304601,44.68,81080.1,0.0,0.02945,2e-05,5.21209]
[1778023309635,44.69,81077.76,0.0,0.02943,2e-05,5.20855]
[1778023314671,44.7,81075.31,0.0,0.0294,2e-05,5.20504]
[1778023319706,44.71,81074.97,0.0,0.02942,2e-05,5.20763]
[1778023324741,44.72,81073.33,0.0,0.02941,2e-05,5.2064]
[1778023329776,44.73,81071.2,0.0,0.0294,2e-05,5.20384]
[1778023334811,44.78,81071.32,0.0,0.02955,2e-05,5.22677]
[1778023339846,44.84,81073.37,0.0,0.02978,2e-05,5.25974]
[1778023344882,44.85,81073.68,0.0,0.0298,2e-05,5.26371]
[1778023349916,44.86,81072.64,0.0,0.0298,2e-05,5.26371]
[1778023354952,44.86,81072.5,0.0,0.02981,2e-05,5.26378]
[1778023359987,44.87,81073.42,0.0,0.02985,2e-05,5.26948]
[1778023365025,44.88,81073.38,0.0,0.02987,2e-05,5.27227]
[1778023370059,44.88,81077.88,0.0,0.02997,2e-05,5.28829]
[1778023372074,44.89,81088.89,0.0,0.0302,2e-05,5.32159]
[1778023375096,44.89,81077.99,0.0,0.02999,2e-05,5.29131]
[1778023380131,44.9,81076.4,0.0,0.02998,2e-05,5.28906]
[1778023382144,44.91,81077.51,0.0,0.03003,2e-05,5.29691]
[1778023385165,44.92,81071.21,0.0,0.02994,2e-05,5.28341]
[1778023390205,44.92,81079.76,0.0,0.03012,2e-05,5.31029]
[1778023395240,44.92,81074.32,0.0,0.03002,2e-05,5.29546]
[1778023400275,44.93,81072.41,0.0,0.02999,2e-05,5.29114]
[1778023405312,44.93,81070.35,0.0,0.02996,2e-05,5.28649]
[1778023410345,44.93,81063.1,0.0,0.02983,2e-05,5.26668]
[1778023415383,44.94,81066.42,0.0,0.02989,2e-05,5.27522]
[1778023420418,44.94,81065.15,0.0,0.02988,2e-05,5.27274]
[1778023425453,44.94,81059.2,0.0,0.02977,2e-05,5.25669]
[1778023430489,44.95,81053.97,0.0,0.02968,2e-05,5.24285]
[1778023433512,44.95,81043.67,0.0,0.02948,2e-05,5.21391]
[1778023435524,44.95,81032.82,0.0,0.02928,2e-05,5.18331]
[1778023440559,44.95,81031.08,0.0,0.02926,2e-05,5.18016]
[1778023445594,44.96,81033.56,0.0,0.02932,2e-05,5.18957]
[1778023450633,44.96,81034.06,0.0,0.02935,2e-05,5.19285]
[1778023455666,44.97,81033.87,0.0,0.02935,2e-05,5.19414]
[1778023460701,44.97,81038.13,0.0,0.02945,2e-05,5.2082]
[1778023465736,44.98,81038.69,0.0,0.02947,2e-05,5.21154]
[1778023470771,44.99,81038.8,0.0,0.02951,2e-05,5.21669]
[1778023475806,45.01,81033.74,0.0,0.02947,2e-05,5.21028]
[1778023480841,45.02,81032.56,0.0,0.02948,2e-05,5.21153]
[1778023485876,45.03,81032.56,0.0,0.02949,2e-05,5.2132]
[1778023490918,45.03,81035.41,0.0,0.02955,2e-05,5.22308]
[1778023495948,45.04,81036.78,0.0,0.02959,2e-05,5.22861]
[1778023500982,45.04,81037.37,0.0,0.02961,2e-05,5.23184]
[1778023502771,45.04,81049.58,0.0,0.02985,2e-05,5.26771]
[1778023510861,45.05,81052.86,0.0,0.02993,2e-05,5.27905]
[1778023516087,45.05,81055.46,0.0,0.02999,2e-05,5.28761]
[1778023521125,45.05,81054.51,0.0,0.02997,2e-05,5.28584]
[1778023527163,45.05,81052.74,0.0,0.02995,2e-05,5.28186]
[1778023532211,45.05,81051.33,0.0,0.02991,2e-05,5.27618]
[1778023537237,45.06,81043.21,0.0,0.02976,2e-05,5.25368]
[1778023543280,45.06,81042.13,0.0,0.02975,2e-05,5.25188]
[1778023548315,45.06,81042.78,0.0,0.02977,2e-05,5.25485]
[1778023553350,45.07,81043.24,0.0,0.02979,2e-05,5.25723]
[1778023558385,45.07,81042.99,0.0,0.02979,2e-05,5.25755]
[1778023563420,45.07,81028.14,0.0,0.02951,2e-05,5.21576]
[1778023567448,45.07,81016.61,0.0,0.0293,2e-05,5.18387]
[1778023572483,45.08,81019.42,0.0,0.02936,2e-05,5.19363]
[1778023577517,45.08,81021.04,0.0,0.02941,2e-05,5.19998]
[1778023582553,45.09,81023.08,0.0,0.02946,2e-05,5.20755]
[1778023587588,45.09,81026.31,0.0,0.02953,2e-05,5.21852]
[1778023592623,45.09,81030.05,0.0,0.0296,2e-05,5.22841]
[1778023597664,45.1,81029.53,0.0,0.0296,2e-05,5.2285]
[1778023598666,45.1,81011.68,0.0,0.02926,2e-05,5.17759]
[1778023603671,45.12,81005.15,0.0,0.02919,2e-05,5.16702]
[1778023608848,45.12,81002.94,0.0,0.02917,2e-05,5.16324]
[1778023614786,45.13,80992.83,0.0,0.029,2e-05,5.13764]
[1778023619815,45.14,80983.09,0.0,0.02883,2e-05,5.11255]
[1778023624851,45.15,80964.97,0.0,0.02855,2e-05,5.06908]
[1778023629886,45.22,80967.75,0.0,0.02879,2e-05,5.10537]
[1778023631900,45.25,80981.46,0.0,0.02912,2e-05,5.15408]
[1778023633914,45.26,80994.14,0.0,0.02939,2e-05,5.1949]
[1778023638949,45.26,80994.45,0.0,0.02941,2e-05,5.19753]
[1778023643985,45.27,80977.6,0.0,0.0291,2e-05,5.15122]
[1778023649021,45.27,80971.27,0.0,0.02899,2e-05,5.13538]
[1778023654055,45.28,80972.2,0.0,0.02901,2e-05,5.13776]
[1778023658083,45.28,80952.62,0.0,0.02866,2e-05,5.0843]
[1778023663126,45.29,80950.29,0.0,0.02863,2e-05,5.08037]
[1778023668163,45.29,80948.89,0.0,0.02862,2e-05,5.07903]
[1778023673196,45.3,80954.2,0.0,0.02874,2e-05,5.09646]
[1778023678231,45.31,80953.27,0.0,0.02874,2e-05,5.09625]
[1778023683265,45.31,80954.29,0.0,0.02877,2e-05,5.10153]
[1778023687296,45.32,80941.95,0.0,0.02856,2e-05,5.06875]
[1778023690589,45.32,80928.8,0.0,0.02832,2e-05,5.03356]
[1778023696357,45.34,80930.37,0.0,0.02841,2e-05,5.04668]
[1778023701392,45.35,80925.76,0.0,0.02835,2e-05,5.03679]
[1778023704869,45.35,80905.88,0.0,0.02799,2e-05,4.98338]
[1778023708142,45.36,80897.7,0.0,0.02785,2e-05,4.96212]
[1778023708834,45.36,80892.91,0.0,0.02777,2e-05,4.94965]
[1778023710623,45.38,80920.97,0.0,0.02835,2e-05,5.03621]
[1778023716849,45.4,80930.49,0.0,0.02857,2e-05,5.06971]
[1778023722381,45.41,80936.15,0.0,0.0287,2e-05,5.0887]
[1778023723550,45.41,80948.57,0.0,0.02894,2e-05,5.12467]
[1778023728584,45.42,80948.86,0.0,0.02896,2e-05,5.12754]
[1778023731607,45.42,80937.47,0.0,0.02875,2e-05,5.09678]
[1778023736640,45.43,80921.13,0.0,0.02847,2e-05,5.05351]
[1778023737647,45.43,80895.91,0.0,0.02801,2e-05,4.98397]
[1778023739746,45.46,80890.01,0.0,0.02799,2e-05,4.98083]
[1778023739849,45.46,80871.83,0.0,0.02766,2e-05,4.9308]
[1778023740619,45.46,80871.83,0.0,0.02766,2e-05,4.9308]
[1778023741061,45.46,80871.83,0.0,0.02766,2e-05,4.9308]
[1778023741162,45.46,80869.1,0.0,0.02762,2e-05,4.92472]
[1778023741579,45.46,80869.1,0.0,0.02762,2e-05,4.92472]
[1778023741675,45.46,80869.1,0.0,0.02762,2e-05,4.92472]
[1778023743688,45.47,80881.6,0.0,0.02785,2e-05,4.96011]
[1778023744998,45.47,80881.6,0.0,0.02785,2e-05,4.96011]
[1778023745069,45.47,80882.86,0.0,0.02788,2e-05,4.96496]
[1778023750738,45.49,80878.73,0.0,0.02787,2e-05,4.96336]
[1778023755772,45.5,80887.9,0.0,0.02806,2e-05,4.99206]
[1778023761815,45.59,80886.64,0.0,0.0283,2e-05,5.02672]
[1778023766851,45.66,80893.1,0.0,0.02861,2e-05,5.07297]
[1778023771885,45.68,80892.4,0.0,0.02864,2e-05,5.07656]
[1778023776922,45.69,80895.29,0.0,0.02871,2e-05,5.08714]
[1778023781955,45.7,80882.69,0.0,0.02849,2e-05,5.05461]
[1778023784977,45.7,80868.53,0.0,0.02825,2e-05,5.01712]
[1778023790011,45.71,80870.52,0.0,0.0283,2e-05,5.02562]
[1778023795047,45.71,80866.73,0.0,0.02825,2e-05,5.01803]
[1778023800081,45.72,80866.32,0.0,0.02826,2e-05,5.01974]
[1778023805118,45.73,80862.0,0.0,0.0282,2e-05,5.01069]
[1778023810153,45.73,80866.43,0.0,0.0283,2e-05,5.02572]
[1778023811160,45.74,80877.49,0.0,0.02851,2e-05,5.05689]
[1778023816197,45.74,80877.93,0.0,0.02854,2e-05,5.06054]
[1778023820225,45.75,80866.32,0.0,0.02834,2e-05,5.03032]
[1778023825261,45.75,80869.41,0.0,0.02841,2e-05,5.04149]
[1778023830295,45.76,80864.48,0.0,0.02834,2e-05,5.03034]
[1778023835331,45.77,80862.08,0.0,0.0283,2e-05,5.02383]
[1778023840365,45.77,80855.65,0.0,0.0282,2e-05,5.00874]
[1778023845400,45.78,80861.85,0.0,0.02833,2e-05,5.02844]
[1778023851443,45.79,80864.73,0.0,0.0284,2e-05,5.03937]
[1778023856477,45.79,80864.78,0.0,0.02842,2e-05,5.0419]
[1778023861512,45.8,80861.65,0.0,0.02838,2e-05,5.03562]
[1778023866550,45.8,80859.39,0.0,0.02835,2e-05,5.03176]
[1778023872087,45.81,80858.62,0.0,0.02835,2e-05,5.03153]
[1778023877625,45.82,80862.91,0.0,0.02845,2e-05,5.04669]
[1778023882661,45.82,80867.51,0.0,0.02855,2e-05,5.06162]
[1778023887695,45.83,80870.62,0.0,0.02862,2e-05,5.07222]
[1778023888702,45.83,80859.46,0.0,0.02842,2e-05,5.04168]
[1778023893736,45.83,80858.12,0.0,0.0284,2e-05,5.03774]
[1778023896760,45.84,80870.77,0.0,0.02864,2e-05,5.07408]
[1778023901794,45.84,80871.43,0.0,0.02866,2e-05,5.07785]
[1778023906829,45.84,80873.89,0.0,0.02872,2e-05,5.08664]
[1778023908842,45.85,80887.01,0.0,0.02897,2e-05,5.12397]
[1778023913881,45.86,80893.82,0.0,0.02913,2e-05,5.14748]
[1778023918916,45.87,80892.53,0.0,0.02915,2e-05,5.15044]
[1778023923962,45.89,80886.81,0.0,0.02908,2e-05,5.14047]
[1778023928986,45.9,80896.6,0.0,0.02929,2e-05,5.17147]
[1778023934022,45.9,80901.36,0.0,0.0294,2e-05,5.18804]
[1778023939388,45.91,80902.48,0.0,0.02943,2e-05,5.19201]
[1778023941071,45.91,80916.35,0.0,0.02969,2e-05,5.23182]
[1778023943516,45.91,80924.91,0.0,0.02986,2e-05,5.25642]
[1778023943962,45.91,80924.91,0.0,0.02986,2e-05,5.25642]
[1778023944092,45.91,80925.55,0.0,0.02987,2e-05,5.25836]
[1778023944756,45.91,80925.55,0.0,0.02987,2e-05,5.25836]
[1778023945100,45.91,80933.08,0.0,0.03001,2e-05,5.27999]
[1778023950137,45.91,80931.86,0.0,0.02999,2e-05,5.27672]
[1778023954166,45.91,80911.01,0.0,0.02958,2e-05,5.2151]
[1778023959199,45.91,80902.75,0.0,0.02944,2e-05,5.19304]
[1778023964235,45.92,80904.4,0.0,0.02947,2e-05,5.19862]
[1778023969270,45.92,80906.26,0.0,0.02952,2e-05,5.20478]
[1778023974305,45.92,80907.7,0.0,0.02955,2e-05,5.20973]
[1778023979340,45.92,80896.86,0.0,0.02935,2e-05,5.18013]
[1778023984374,45.92,80898.5,0.0,0.02939,2e-05,5.18586]
[1778023989410,45.93,80893.88,0.0,0.02931,2e-05,5.17412]
[1778023994445,45.93,80891.91,0.0,0.02929,2e-05,5.17057]
[1778023998473,45.94,80880.94,0.0,0.0291,2e-05,5.14195]
[1778024004332,45.95,80869.39,0.0,0.02891,2e-05,5.11434]
[1778024004825,45.95,80858.35,0.0,0.02871,2e-05,5.08363]
[1778024010557,45.96,80850.91,0.0,0.0286,2e-05,5.06665]
[1778024015592,45.97,80854.13,0.0,0.02867,2e-05,5.07683]
[1778024020627,45.98,80853.09,0.0,0.02868,2e-05,5.07762]
[1778024025663,45.99,80854.6,0.0,0.02873,2e-05,5.08544]
[1778024030697,45.99,80853.44,0.0,0.02873,2e-05,5.08582]
[1778024035734,46.0,80849.08,0.0,0.02868,2e-05,5.07735]
[1778024040768,46.01,80851.06,0.0,0.02874,2e-05,5.08645]
[1778024045803,46.02,80838.8,0.0,0.02854,2e-05,5.05602]
[1778024049830,46.03,80827.03,0.0,0.02834,2e-05,5.02666]
[1778024054865,46.04,80825.42,0.0,0.02834,2e-05,5.02628]
[1778024059900,46.05,80829.13,0.0,0.02843,2e-05,5.04048]
[1778024064935,46.06,80822.34,0.0,0.02834,2e-05,5.02568]
[1778024066544,46.06,80809.22,0.0,0.02811,2e-05,4.99162]
[1778024071983,46.07,80803.99,0.0,0.02802,2e-05,4.97734]
[1778024077020,46.07,80809.15,0.0,0.02813,2e-05,4.99412]
[1778024082056,46.08,80811.67,0.0,0.0282,2e-05,5.00361]
[1778024087090,46.09,80819.21,0.0,0.02835,2e-05,5.02674]
[1778024092126,46.09,80819.27,0.0,0.02837,2e-05,5.02963]
[1778024097160,46.1,80823.32,0.0,0.02845,2e-05,5.04244]
[1778024102198,46.1,80818.7,0.0,0.02839,2e-05,5.03236]
[1778024105218,46.11,80807.25,0.0,0.02819,2e-05,5.00269]
[1778024110254,46.12,80804.8,0.0,0.02817,2e-05,4.99919]
[1778024115288,46.13,80807.74,0.0,0.02825,2e-05,5.01118]
[1778024120324,46.13,80811.0,0.0,0.02833,2e-05,5.02333]
[1778024125359,46.14,80810.18,0.0,0.02834,2e-05,5.02429]
[1778024131401,46.15,80809.61,0.0,0.02834,2e-05,5.02411]
[1778024136438,46.16,80808.17,0.0,0.02833,2e-05,5.02336]
[1778024141474,46.17,80806.04,0.0,0.02832,2e-05,5.02076]
[1778024146508,46.18,80806.39,0.0,0.02835,2e-05,5.02495]
[1778024151543,46.18,80804.49,0.0,0.02833,2e-05,5.02296]
[1778024156578,46.19,80803.73,0.0,0.02834,2e-05,5.02408]
[1778024161612,46.2,80803.29,0.0,0.02835,2e-05,5.02603]
[1778024166648,46.21,80801.97,0.0,0.02835,2e-05,5.02554]
[1778024172690,46.22,80800.56,0.0,0.02835,2e-05,5.0254]
[1778024177734,46.22,80798.38,0.0,0.02833,2e-05,5.02251]
[1778024182766,46.23,80793.78,0.0,0.02826,2e-05,5.01194]
[1778024187801,46.23,80791.19,0.0,0.02823,2e-05,5.00687]
[1778024192835,46.24,80792.9,0.0,0.02826,2e-05,5.01106]
[1778024199884,46.25,80792.03,0.0,0.02826,2e-05,5.01127]
[1778024205967,46.25,80791.05,0.0,0.02826,2e-05,5.0111]
[1778024211002,46.25,80795.4,0.0,0.02835,2e-05,5.02439]
[1778024215033,46.26,80815.78,0.0,0.02873,2e-05,5.08168]
[1778024220068,46.26,80811.17,0.0,0.02865,2e-05,5.07019]
[1778024225654,46.26,80807.7,0.0,0.0286,2e-05,5.06167]
[1778024225656,46.26,80805.6,0.0,0.02856,2e-05,5.05649]
[1778024227164,46.26,80805.6,0.0,0.02856,2e-05,5.05649]
[1778024227208,46.27,80801.49,0.0,0.02849,2e-05,5.0455]
[1778024233158,46.27,80809.29,0.0,0.02865,2e-05,5.06882]
[1778024238195,46.27,80808.04,0.0,0.02863,2e-05,5.06687]
[1778024243230,46.28,80810.19,0.0,0.02868,2e-05,5.07433]
[1778024248264,46.28,80808.7,0.0,0.02867,2e-05,5.0718]
[1778024250628,46.28,80792.16,0.0,0.02837,2e-05,5.02704]
[1778024250898,46.28,80792.16,0.0,0.02837,2e-05,5.02704]
[1778024251293,46.28,80792.16,0.0,0.02836,2e-05,5.02524]
[1778024252300,46.29,80776.03,0.0,0.02807,2e-05,4.98172]
[1778024255359,46.29,80787.5,0.0,0.02828,2e-05,5.01358]
[1778024261363,46.29,80777.77,0.0,0.02812,2e-05,4.98889]
[1778024266398,46.3,80776.78,0.0,0.02811,2e-05,4.98765]
[1778024272442,46.3,80773.83,0.0,0.02807,2e-05,4.98163]
[1778024277475,46.3,80771.29,0.0,0.02804,2e-05,4.97616]
[1778024282510,46.31,80770.04,0.0,0.02802,2e-05,4.97416]
[1778024283565,46.31,80770.04,0.0,0.02802,2e-05,4.97416]
[1778024283637,46.31,80770.04,0.0,0.02802,2e-05,4.97416]
[1778024285531,46.31,80781.64,0.0,0.02824,2e-05,5.00667]
[1778024285830,46.31,80781.64,0.0,0.02824,2e-05,5.00667]
[1778024286538,46.31,80784.03,0.0,0.02828,2e-05,5.01355]
[1778024287293,46.31,80784.03,0.0,0.02828,2e-05,5.01355]
[1778024287546,46.31,80784.14,0.0,0.02829,2e-05,5.0142]
[1778024288572,46.31,80784.14,0.0,0.02829,2e-05,5.0142]
[1778024288643,46.31,80787.0,0.0,0.02834,2e-05,5.02235]
[1778024290343,46.31,80787.0,0.0,0.02835,2e-05,5.02269]
[1778024290568,46.31,80787.09,0.0,0.02835,2e-05,5.02326]
[1778024296609,46.32,80786.33,0.0,0.02835,2e-05,5.02317]
[1778024301643,46.32,80787.68,0.0,0.02838,2e-05,5.02848]
[1778024302650,46.32,80776.32,0.0,0.02818,2e-05,4.9978]
[1778024303255,46.32,80776.32,0.0,0.02818,2e-05,4.9978]
[1778024303657,46.33,80766.77,0.0,0.02801,2e-05,4.97221]
[1778024304447,46.33,80766.77,0.0,0.02801,2e-05,4.97221]
[1778024304664,46.33,80768.45,0.0,0.02804,2e-05,4.97717]
[1778024305164,46.33,80768.45,0.0,0.02804,2e-05,4.97717]
[1778024305673,46.33,80769.2,0.0,0.02806,2e-05,4.97961]
[1778024311713,46.33,80767.6,0.0,0.02803,2e-05,4.97495]
[1778024316748,46.34,80774.0,0.0,0.02816,2e-05,4.99429]
[1778024317654,46.34,80774.0,0.0,0.02816,2e-05,4.99429]
[1778024317755,46.34,80773.94,0.0,0.02816,2e-05,4.9945]
[1778024322789,46.34,80772.39,0.0,0.02815,2e-05,4.99212]
[1778024327825,46.35,80773.05,0.0,0.02817,2e-05,4.99571]
[1778024332859,46.35,80774.48,0.0,0.02821,2e-05,5.00131]
[1778024338547,46.35,80774.63,0.0,0.02822,2e-05,5.00304]
[1778024343938,46.36,80797.08,0.0,0.02864,2e-05,5.06661]
[1778024348972,46.36,80806.88,0.0,0.02883,2e-05,5.09455]
[1778024355015,46.37,80808.76,0.0,0.02887,2e-05,5.10081]
[1778024359068,46.37,80802.24,0.0,0.02876,2e-05,5.08364]
[1778024359146,46.37,80784.87,0.0,0.02844,2e-05,5.03596]
[1778024365086,46.37,80790.88,0.0,0.02856,2e-05,5.05343]
[1778024370119,46.37,80792.33,0.0,0.02859,2e-05,5.05801]
[1778024375160,46.37,80791.31,0.0,0.02856,2e-05,5.05337]
[1778024381196,46.37,80794.27,0.0,0.02862,2e-05,5.06219]
[1778024384536,46.37,80797.06,0.0,0.02867,2e-05,5.07009]
[1778024384548,46.38,80798.16,0.0,0.02869,2e-05,5.07322]
[1778024386256,46.38,80798.16,0.0,0.02869,2e-05,5.07332]
[1778024386303,46.38,80814.18,0.0,0.02899,2e-05,5.11774]
[1778024392274,46.38,80814.56,0.0,0.029,2e-05,5.11983]
[1778024397310,46.38,80809.44,0.0,0.02891,2e-05,5.10603]
[1778024402343,46.38,80812.3,0.0,0.02896,2e-05,5.11433]
[1778024407492,46.38,80811.77,0.0,0.02896,2e-05,5.11303]
[1778024412423,46.38,80811.35,0.0,0.02895,2e-05,5.11266]
[1778024412500,46.38,80814.35,0.0,0.02901,2e-05,5.12114]
[1778024414920,46.38,80814.35,0.0,0.02901,2e-05,5.12149]
[1778024415435,46.38,80817.37,0.0,0.02907,2e-05,5.13001]
[1778024420470,46.39,80818.81,0.0,0.0291,2e-05,5.13446]
[1778024422195,46.39,80819.61,0.0,0.02911,2e-05,5.13668]
[1778024422770,46.39,80819.61,0.0,0.02911,2e-05,5.13668]
[1778024422818,46.39,80831.26,0.0,0.02933,2e-05,5.1692]
[1778024424372,46.39,80831.26,0.0,0.02933,2e-05,5.1692]
[1778024424683,46.39,80831.26,0.0,0.02933,2e-05,5.1692]
[1778024424776,46.39,80835.89,0.0,0.02942,2e-05,5.18211]
[1778024426438,46.39,80835.89,0.0,0.02942,2e-05,5.18211]
[1778024426512,46.39,80838.4,0.0,0.02946,2e-05,5.18904]
[1778024428313,46.39,80838.51,0.0,0.02947,2e-05,5.18941]
[1778024428526,46.39,80839.85,0.0,0.02949,2e-05,5.19319]
[1778024430964,46.39,80837.14,0.0,0.02944,2e-05,5.18569]
[1778024431548,46.39,80834.94,0.0,0.02939,2e-05,5.17708]
[1778024437591,46.39,80830.6,0.0,0.0293,2e-05,5.16479]
[1778024439380,46.39,80829.69,0.0,0.02929,2e-05,5.16233]
[1778024439606,46.39,80830.05,0.0,0.0293,2e-05,5.1634]
[1778024440816,46.39,80830.05,0.0,0.0293,2e-05,5.1634]
[1778024440825,46.39,80830.38,0.0,0.0293,2e-05,5.16447]
[1778024443998,46.39,80825.48,0.0,0.02921,2e-05,5.15098]
[1778024444402,46.39,80825.48,0.0,0.02921,2e-05,5.15098]
[1778024444639,46.39,80825.37,0.0,0.02921,2e-05,5.15062]
[1778024445355,46.39,80825.37,0.0,0.02921,2e-05,5.15062]
[1778024445646,46.39,80803.42,0.0,0.02881,2e-05,5.08979]
[1778024446214,46.39,80803.42,0.0,0.02881,2e-05,5.08979]
[1778024446653,46.39,80801.28,0.0,0.02877,2e-05,5.08395]
[1778024448389,46.39,80801.48,0.0,0.02877,2e-05,5.08457]
[1778024453702,46.39,80804.07,0.0,0.02882,2e-05,5.09212]
[1778024455716,46.39,80790.6,0.0,0.02858,2e-05,5.05522]
[1778024461758,46.39,80787.74,0.0,0.02853,2e-05,5.04822]
[1778024466796,46.39,80792.37,0.0,0.02862,2e-05,5.06158]
[1778024471829,46.39,80793.17,0.0,0.02864,2e-05,5.06443]
[1778024476864,46.4,80793.02,0.0,0.02864,2e-05,5.06468]
[1778024481899,46.4,80794.56,0.0,0.02867,2e-05,5.06958]
[1778024487941,46.4,80795.32,0.0,0.02869,2e-05,5.07249]
[1778024492977,46.4,80800.62,0.0,0.02878,2e-05,5.08525]
[1778024500028,46.4,80799.95,0.0,0.02877,2e-05,5.08415]
[1778024505062,46.4,80808.3,0.0,0.02893,2e-05,5.10756]
[1778024510097,46.4,80818.31,0.0,0.02911,2e-05,5.13549]
[1778024515134,46.4,80818.81,0.0,0.02912,2e-05,5.13688]
[1778024518339,46.4,80821.2,0.0,0.02917,2e-05,5.14377]
[1778024518422,46.4,80820.73,0.0,0.02916,2e-05,5.14247]
[1778024524196,46.41,80823.64,0.0,0.02922,2e-05,5.15127]
[1778024525877,46.41,80823.64,0.0,0.02922,2e-05,5.15127]
[1778024525955,46.41,80813.82,0.0,0.02904,2e-05,5.1244]
[1778024526696,46.41,80813.82,0.0,0.02904,2e-05,5.1244]
[1778024526782,46.41,80811.57,0.0,0.029,2e-05,5.11817]
[1778024527250,46.41,80811.57,0.0,0.029,2e-05,5.11817]
[1778024528015,46.41,80812.32,0.0,0.02901,2e-05,5.12041]
[1778024530084,46.41,80813.48,0.0,0.02903,2e-05,5.12364]
[1778024530238,46.41,80813.47,0.0,0.02903,2e-05,5.12363]
[1778024532076,46.41,80811.43,0.0,0.029,2e-05,5.11801]
[1778024532718,46.41,80811.43,0.0,0.029,2e-05,5.11801]
[1778024541314,46.41,80812.01,0.0,0.02901,2e-05,5.12013]
[1778024546350,46.41,80817.65,0.0,0.02912,2e-05,5.13586]
[1778024551393,46.41,80826.47,0.0,0.02927,2e-05,5.15791]
[1778024555851,46.41,80832.68,0.0,0.02938,2e-05,5.17514]
[1778024555917,46.41,80833.7,0.0,0.0294,2e-05,5.17789]
[1778024561332,46.41,80836.63,0.0,0.02946,2e-05,5.18626]
[1778024561461,46.41,80840.5,0.0,0.02953,2e-05,5.19713]
[1778024566503,46.41,80847.54,0.0,0.02966,2e-05,5.21642]
[1778024568893,46.41,80862.27,0.0,0.02993,2e-05,5.25731]
[1778024571927,46.41,80861.95,0.0,0.02992,2e-05,5.25619]
[1778024572028,46.41,80860.64,0.0,0.0299,2e-05,5.25207]
[1778024575563,46.4,80865.73,0.0,0.02999,2e-05,5.26599]
[1778024575733,46.4,80865.73,0.0,0.02999,2e-05,5.26599]
[1778024576318,46.4,80869.29,0.0,0.03006,2e-05,5.27581]
[1778024576568,46.4,80869.29,0.0,0.03005,2e-05,5.27556]
[1778024581607,46.4,80874.69,0.0,0.03015,2e-05,5.29015]
[1778024586639,46.4,80878.7,0.0,0.03022,2e-05,5.30094]
[1778024586654,46.4,80881.57,0.0,0.03028,2e-05,5.30893]
[1778024589606,46.4,80882.46,0.0,0.03029,2e-05,5.31099]
[1778024589661,46.4,80882.86,0.0,0.0303,2e-05,5.31196]
[1778024594697,46.4,80881.6,0.0,0.03027,2e-05,5.30757]
[1778024599732,46.39,80881.69,0.0,0.03026,2e-05,5.30705]
[1778024603041,46.39,80882.22,0.0,0.03027,2e-05,5.30826]
[1778024603372,46.39,80882.53,0.0,0.03028,2e-05,5.30899]
[1778024607410,46.39,80884.3,0.0,0.03031,2e-05,5.31341]
[1778024607788,46.39,80888.61,0.0,0.03039,2e-05,5.32551]
[1778024608140,46.39,80888.61,0.0,0.03039,2e-05,5.32551]
[1778024608639,46.39,80888.61,0.0,0.03039,2e-05,5.32551]
[1778024608795,46.39,80889.89,0.0,0.03041,2e-05,5.32899]
[1778024613830,46.39,80891.53,0.0,0.03042,2e-05,5.33003]
[1778024618865,46.39,80893.55,0.0,0.03045,2e-05,5.33487]
[1778024623900,46.38,80897.42,0.0,0.03052,2e-05,5.34494]
[1778024629944,46.38,80897.24,0.0,0.03051,2e-05,5.34321]
[1778024634977,46.38,80899.82,0.0,0.03055,2e-05,5.34956]
[1778024640030,46.38,80912.3,0.0,0.03079,2e-05,5.38419]
[1778024645048,46.37,80908.47,0.0,0.0307,2e-05,5.37188]
[1778024647760,46.37,80900.89,0.0,0.03055,2e-05,5.34971]
[1778024648071,46.37,80901.05,0.0,0.03056,2e-05,5.34995]
[1778024654111,46.37,80904.06,0.0,0.0306,2e-05,5.35724]
[1778024654254,46.37,80904.06,0.0,0.0306,2e-05,5.35724]
[1778024655119,46.37,80903.79,0.0,0.0306,2e-05,5.35625]
[1778024660153,46.36,80905.67,0.0,0.03063,2e-05,5.3605]
[1778024665185,46.36,80906.62,0.0,0.03064,2e-05,5.36208]
[1778024670223,46.36,80906.93,0.0,0.03063,2e-05,5.3618]
[1778024675259,46.36,80902.37,0.0,0.03053,2e-05,5.34509]
[1778024677721,46.36,80900.17,0.0,0.03048,2e-05,5.33861]
[1778024677822,46.36,80889.09,0.0,0.03027,2e-05,5.30688]
[1778024678240,46.36,80889.09,0.0,0.03027,2e-05,5.30688]
[1778024679155,46.36,80889.09,0.0,0.03027,2e-05,5.30688]
[1778024679075,46.35,80886.67,0.0,0.03022,2e-05,5.29971]
[1778024679287,46.35,80886.67,0.0,0.03022,2e-05,5.29971]
[1778024680799,46.35,80886.67,0.0,0.03022,2e-05,5.29971]
[1778024680812,46.35,80892.81,0.0,0.03034,2e-05,5.31703]
[1778024686336,46.35,80898.03,0.0,0.03043,2e-05,5.33098]
[1778024693385,46.35,80898.29,0.0,0.03043,2e-05,5.33052]
[1778024696580,46.35,80898.26,0.0,0.03042,2e-05,5.3301]
[1778024696614,46.35,80898.26,0.0,0.03042,2e-05,5.3301]
[1778024697047,46.35,80898.26,0.0,0.03042,2e-05,5.3301]
[1778024697149,46.35,80897.74,0.0,0.03041,2e-05,5.32829]
[1778024699671,46.35,80891.17,0.0,0.03028,2e-05,5.3093]
[1778024699692,46.35,80891.08,0.0,0.03028,2e-05,5.30905]
[1778024700259,46.35,80891.08,0.0,0.03028,2e-05,5.30905]
[1778024700433,46.35,80891.08,0.0,0.03028,2e-05,5.30893]
[1778024705468,46.35,80884.34,0.0,0.03015,2e-05,5.28928]
[1778024708566,46.34,80885.08,0.0,0.03016,2e-05,5.29109]
[1778024708570,46.34,80885.74,0.0,0.03017,2e-05,5.29274]
[1778024714339,46.34,80888.83,0.0,0.03022,2e-05,5.30057]
[1778024715112,46.34,80888.83,0.0,0.03022,2e-05,5.30057]
[1778024715394,46.34,80895.12,0.0,0.03034,2e-05,5.31801]
[1778024716220,46.34,80895.12,0.0,0.03034,2e-05,5.31801]
[1778024715539,46.34,80895.12,0.0,0.03034,2e-05,5.31801]
[1778024716540,46.34,80895.12,0.0,0.03034,2e-05,5.31801]
[1778024716616,46.34,80895.12,0.0,0.03034,2e-05,5.31801]
[1778024716625,46.34,80904.8,0.0,0.03053,2e-05,5.34551]
[1778024722587,46.34,80913.45,0.0,0.03069,2e-05,5.36924]
[1778024727624,46.34,80918.0,0.0,0.03077,2e-05,5.38117]
[1778024733062,46.33,80925.36,0.0,0.03089,2e-05,5.39879]
[1778024733088,46.33,80926.95,0.0,0.03092,2e-05,5.40281]
[1778024738701,46.33,80931.86,0.0,0.031,2e-05,5.4155]
[1778024743736,46.32,80930.17,0.0,0.03096,2e-05,5.40902]
[1778024745749,46.32,80915.63,0.0,0.03067,2e-05,5.36662]
[1778024749079,46.32,80910.71,0.0,0.03057,2e-05,5.35205]
[1778024749150,46.32,80910.9,0.0,0.03057,2e-05,5.35215]
[1778024753200,46.32,80912.35,0.0,0.0306,2e-05,5.35585]
[1778024753205,46.32,80912.71,0.0,0.0306,2e-05,5.35643]
[1778024758841,46.32,80911.3,0.0,0.03057,2e-05,5.3513]
[1778024763881,46.31,80909.0,0.0,0.03052,2e-05,5.34391]
[1778024763965,46.31,80901.33,0.0,0.03037,2e-05,5.32182]
[1778024767910,46.31,80899.81,0.0,0.03034,2e-05,5.31697]
[1778024767972,46.31,80888.09,0.0,0.03011,2e-05,5.28325]
[1778024768543,46.31,80888.09,0.0,0.03011,2e-05,5.28325]
[1778024768932,46.31,80888.09,0.0,0.03011,2e-05,5.28302]
[1778024773966,46.31,80890.76,0.0,0.03015,2e-05,5.2895]
[1778024779002,46.31,80894.47,0.0,0.03022,2e-05,5.29908]
[1778024780761,46.31,80895.2,0.0,0.03023,2e-05,5.30094]
[1778024781257,46.31,80895.2,0.0,0.03023,2e-05,5.30094]
[1778024781016,46.3,80895.93,0.0,0.03024,2e-05,5.3028]
[1778024781589,46.3,80895.93,0.0,0.03024,2e-05,5.3028]
[1778024782495,46.3,80897.06,0.0,0.03026,2e-05,5.30594]
[1778024783031,46.3,80901.07,0.0,0.03034,2e-05,5.31727]
[1778024788064,46.3,80903.68,0.0,0.03038,2e-05,5.32416]
[1778024793100,46.3,80895.71,0.0,0.03021,2e-05,5.29847]
[1778024797564,46.3,80897.62,0.0,0.03025,2e-05,5.30356]
[1778024798210,46.3,80897.62,0.0,0.03025,2e-05,5.30356]
[1778024799020,46.3,80896.84,0.0,0.03023,2e-05,5.30127]
[1778024799141,46.3,80896.84,0.0,0.03023,2e-05,5.30127]
[1778024799516,46.3,80896.84,0.0,0.03023,2e-05,5.30127]
[1778024800149,46.3,80896.48,0.0,0.03023,2e-05,5.30017]
[1778024802234,46.3,80895.87,0.0,0.03021,2e-05,5.29829]
[1778024802271,46.3,80894.82,0.0,0.03019,2e-05,5.29523]
[1778024802477,46.3,80894.82,0.0,0.03019,2e-05,5.29523]
[1778024803170,46.3,80894.45,0.0,0.03019,2e-05,5.29418]
[1778024804179,46.3,80881.13,0.0,0.02993,2e-05,5.25609]
[1778024809211,46.3,80873.97,0.0,0.02979,2e-05,5.23547]
[1778024814246,46.3,80866.5,0.0,0.02965,2e-05,5.21409]
[1778024819282,46.3,80869.32,0.0,0.0297,2e-05,5.22163]
[1778024824317,46.3,80866.52,0.0,0.02964,2e-05,5.21336]
[1778024829352,46.29,80866.82,0.0,0.02965,2e-05,5.21385]
[1778024834387,46.29,80868.45,0.0,0.02967,2e-05,5.21807]
[1778024840209,46.29,80869.06,0.0,0.02968,2e-05,5.2193]
[1778024845465,46.29,80874.88,0.0,0.02979,2e-05,5.23522]
[1778024850499,46.29,80879.11,0.0,0.02987,2e-05,5.24651]
[1778024855534,46.29,80881.07,0.0,0.02988,2e-05,5.2488]
[1778024857097,46.29,80881.07,0.0,0.02988,2e-05,5.2488]
[1778024857166,46.29,80882.6,0.0,0.02991,2e-05,5.25312]
[1778024862582,46.29,80880.65,0.0,0.02988,2e-05,5.24754]
[1778024867618,46.29,80879.5,0.0,0.02985,2e-05,5.24424]
[1778024872653,46.29,80880.81,0.0,0.02988,2e-05,5.24786]
[1778024877688,46.29,80881.42,0.0,0.02989,2e-05,5.24946]
[1778024883291,46.29,80881.99,0.0,0.0299,2e-05,5.25097]
[1778024883358,46.29,80866.68,0.0,0.02961,2e-05,5.20795]
[1778024888782,46.29,80861.34,0.0,0.02951,2e-05,5.19263]
[1778024891788,46.29,80847.02,0.0,0.02924,2e-05,5.15273]
[1778024896068,46.29,80847.35,0.0,0.02925,2e-05,5.15408]
[1778024896137,46.29,80848.76,0.0,0.02928,2e-05,5.15815]
[1778024901856,46.29,80847.43,0.0,0.02925,2e-05,5.15452]
[1778024906891,46.29,80845.95,0.0,0.02922,2e-05,5.15034]
[1778024911926,46.29,80844.83,0.0,0.02919,2e-05,5.14467]
[1778024915955,46.29,80855.48,0.0,0.02939,2e-05,5.17415]
[1778024920989,46.29,80864.67,0.0,0.02956,2e-05,5.19944]
[1778024926024,46.29,80863.28,0.0,0.02953,2e-05,5.19501]
[1778024931060,46.28,80862.23,0.0,0.0295,2e-05,5.19154]
[1778024937101,46.28,80861.03,0.0,0.02948,2e-05,5.18759]
[1778024942136,46.28,80860.94,0.0,0.02947,2e-05,5.18687]
[1778024947171,46.28,80859.9,0.0,0.02945,2e-05,5.18349]
[1778024952209,46.28,80865.77,0.0,0.02956,2e-05,5.19947]
[1778024954217,46.28,80873.54,0.0,0.0297,2e-05,5.22118]
[1778024954278,46.28,80875.6,0.0,0.02974,2e-05,5.22682]
[1778024959894,46.28,80882.59,0.0,0.02987,2e-05,5.24626]
[1778024960399,46.28,80887.32,0.0,0.02996,2e-05,5.25957]
[1778024960759,46.28,80887.32,0.0,0.02996,2e-05,5.25957]
[1778024961280,46.28,80887.32,0.0,0.02996,2e-05,5.2595]
[1778024962742,46.28,80887.56,0.0,0.02996,2e-05,5.26011]
[1778024963286,46.28,80887.93,0.0,0.02997,2e-05,5.26108]
[1778024970336,46.27,80890.32,0.0,0.03,2e-05,5.26633]
[1778024976380,46.27,80895.71,0.0,0.03008,2e-05,5.27775]
[1778024981414,46.27,80895.25,0.0,0.03007,2e-05,5.27601]
[1778024986450,46.27,80893.43,0.0,0.03003,2e-05,5.26974]
[1778024991486,46.26,80896.07,0.0,0.03007,2e-05,5.27617]
[1778024996501,46.26,80898.18,0.0,0.03011,2e-05,5.28107]
[1778024996531,46.26,80898.07,0.0,0.0301,2e-05,5.28076]
[1778024996867,46.26,80898.07,0.0,0.0301,2e-05,5.28076]
[1778024996922,46.26,80898.07,0.0,0.0301,2e-05,5.28076]
[1778024997534,46.26,80903.13,0.0,0.0302,2e-05,5.29491]
[1778025002577,46.26,80896.82,0.0,0.03007,2e-05,5.2758]
[1778025007611,46.26,80882.74,0.0,0.0298,2e-05,5.2351]
[1778025011421,46.25,80896.88,0.0,0.03006,2e-05,5.27475]
[1778025012522,46.25,80917.25,0.0,0.03045,2e-05,5.33254]
[1778025012951,46.25,80917.25,0.0,0.03045,2e-05,5.33254]
[1778025013361,46.25,80917.25,0.0,0.03045,2e-05,5.33254]
[1778025013368,46.25,80924.27,0.0,0.03058,2e-05,5.35235]
[1778025014620,46.25,80923.81,0.0,0.03057,2e-05,5.35086]
[1778025014690,46.25,80922.85,0.0,0.03055,2e-05,5.34794]
[1778025019723,46.25,80918.98,0.0,0.03047,2e-05,5.336]
[1778025024756,46.25,80919.85,0.0,0.03048,2e-05,5.33752]
[1778025029793,46.25,80917.53,0.0,0.03043,2e-05,5.32991]
[1778025031752,46.25,80917.18,0.0,0.03041,2e-05,5.32617]
[1778025031829,46.25,80915.97,0.0,0.03039,2e-05,5.32252]
[1778025036841,46.24,80911.43,0.0,0.03029,2e-05,5.30866]
[1778025040869,46.24,80900.69,0.0,0.03008,2e-05,5.27758]
[1778025045904,46.24,80900.93,0.0,0.03008,2e-05,5.27763]
[1778025048447,46.24,80900.21,0.0,0.03007,2e-05,5.27547]
[1778025048518,46.24,80900.7,0.0,0.03008,2e-05,5.27674]
[1778025053960,46.24,80900.51,0.0,0.03007,2e-05,5.27549]
[1778025057986,46.24,80891.12,0.0,0.02989,2e-05,5.24865]
[1778025058030,46.24,80894.91,0.0,0.02996,2e-05,5.25929]
[1778025063960,46.24,80891.58,0.0,0.0299,2e-05,5.24949]
[1778025064031,46.24,80892.15,0.0,0.02991,2e-05,5.25103]
[1778025065858,46.24,80892.38,0.0,0.02991,2e-05,5.25161]
[1778025066045,46.24,80893.82,0.0,0.02994,2e-05,5.2556]
[1778025071078,46.23,80893.84,0.0,0.02993,2e-05,5.25526]
[1778025075089,46.23,80895.21,0.0,0.02996,2e-05,5.25889]
[1778025075189,46.23,80897.53,0.0,0.03,2e-05,5.26536]
[1778025076368,46.23,80897.53,0.0,0.03,2e-05,5.26536]
[1778025076377,46.23,80897.38,0.0,0.03,2e-05,5.26483]
[1778025080369,46.23,80895.23,0.0,0.02995,2e-05,5.25846]
[1778025080436,46.23,80888.06,0.0,0.02982,2e-05,5.23812]
[1778025081385,46.23,80888.06,0.0,0.02982,2e-05,5.23812]
[1778025081470,46.23,80888.89,0.0,0.02983,2e-05,5.24041]
[1778025083163,46.23,80908.38,0.0,0.0302,2e-05,5.29544]
[1778025085510,46.23,80916.7,0.0,0.03036,2e-05,5.31896]
[1778025085593,46.23,80917.16,0.0,0.03037,2e-05,5.32008]
[1778025091220,46.23,80918.77,0.0,0.03038,2e-05,5.32094]
[1778025095981,46.23,80921.1,0.0,0.03042,2e-05,5.32679]
[1778025096254,46.23,80922.55,0.0,0.03044,2e-05,5.33072]
[1778025101289,46.22,80927.0,0.0,0.03052,2e-05,5.34234]
[1778025104311,46.22,80909.65,0.0,0.03018,2e-05,5.29218]
[1778025109345,46.22,80906.74,0.0,0.03012,2e-05,5.28322]
[1778025113239,46.22,80905.59,0.0,0.0301,2e-05,5.27956]
[1778025113419,46.22,80905.59,0.0,0.0301,2e-05,5.27956]
[1778025113478,46.22,80902.88,0.0,0.03005,2e-05,5.27174]
[1778025114796,46.22,80902.88,0.0,0.03005,2e-05,5.27161]
[1778025115389,46.22,80898.04,0.0,0.02995,2e-05,5.25778]
[1778025116318,46.22,80898.04,0.0,0.02995,2e-05,5.25778]
[1778025116393,46.22,80895.45,0.0,0.0299,2e-05,5.25036]
[1778025120294,46.22,80897.11,0.0,0.02993,2e-05,5.25481]
[1778025120424,46.22,80896.67,0.0,0.02992,2e-05,5.25347]
[1778025128482,46.22,80895.61,0.0,0.0299,2e-05,5.24983]
[1778025134524,46.21,80896.39,0.0,0.02991,2e-05,5.25157]
[1778025140568,46.21,80896.72,0.0,0.02991,2e-05,5.25205]
[1778025145601,46.21,80895.66,0.0,0.02989,2e-05,5.24869]
[1778025149324,46.21,80895.63,0.0,0.02989,2e-05,5.24841]
[1778025149630,46.21,80889.23,0.0,0.02977,2e-05,5.23026]
[1778025150121,46.21,80889.23,0.0,0.02977,2e-05,5.23026]
[1778025150594,46.21,80889.23,0.0,0.02977,2e-05,5.23026]
[1778025156507,46.21,80887.73,0.0,0.02973,2e-05,5.22338]
[1778025156681,46.21,80889.06,0.0,0.02975,2e-05,5.2271]
[1778025159183,46.21,80889.92,0.0,0.02977,2e-05,5.22949]
[1778025159700,46.21,80889.12,0.0,0.02975,2e-05,5.22721]
[1778025164734,46.21,80888.27,0.0,0.02973,2e-05,5.22465]
[1778025168787,46.21,80890.46,0.0,0.02977,2e-05,5.23081]
[1778025168835,46.21,80890.95,0.0,0.02978,2e-05,5.23216]
[1778025174386,46.21,80890.98,0.0,0.02978,2e-05,5.2322]
[1778025174474,46.21,80890.89,0.0,0.02978,2e-05,5.23194]
[1778025177826,46.21,80878.53,0.0,0.02955,2e-05,5.19681]
[1778025182861,46.21,80876.71,0.0,0.02951,2e-05,5.19137]
[1778025187896,46.21,80878.61,0.0,0.02954,2e-05,5.19645]
[1778025192940,46.21,80878.7,0.0,0.02955,2e-05,5.19654]
[1778025197965,46.21,80879.84,0.0,0.02957,2e-05,5.19962]
[1778025204009,46.21,80881.42,0.0,0.02959,2e-05,5.20395]
[1778025209043,46.21,80880.45,0.0,0.02958,2e-05,5.20111]
[1778025216093,46.21,80879.98,0.0,0.02955,2e-05,5.1971]
[1778025221128,46.21,80877.56,0.0,0.02951,2e-05,5.19019]
[1778025226164,46.21,80877.38,0.0,0.0295,2e-05,5.18958]
[1778025232205,46.21,80876.48,0.0,0.02948,2e-05,5.18692]
[1778025237241,46.21,80876.35,0.0,0.02948,2e-05,5.18644]
[1778025242276,46.2,80884.26,0.0,0.02963,2e-05,5.20836]
[1778025247311,46.2,80882.43,0.0,0.02959,2e-05,5.20292]
[1778025252346,46.2,80883.04,0.0,0.0296,2e-05,5.20438]
[1778025257381,46.2,80876.79,0.0,0.02948,2e-05,5.18667]
[1778025263427,46.2,80878.89,0.0,0.02952,2e-05,5.1925]
[1778025268458,46.2,80881.52,0.0,0.02957,2e-05,5.19983]
[1778025274501,46.2,80882.82,0.0,0.02958,2e-05,5.20088]
[1778025279537,46.2,80883.66,0.0,0.0296,2e-05,5.20319]
[1778025284571,46.2,80884.56,0.0,0.02961,2e-05,5.20567]
[1778025289606,46.2,80885.24,0.0,0.02962,2e-05,5.20753]
[1778025294753,46.2,80885.47,0.0,0.02963,2e-05,5.20813]
[1778025295649,46.2,80885.94,0.0,0.02964,2e-05,5.20971]
[1778025296065,46.2,80885.94,0.0,0.02964,2e-05,5.20971]
[1778025296656,46.2,80891.81,0.0,0.02975,2e-05,5.22638]
[1778025297786,46.2,80891.81,0.0,0.02975,2e-05,5.22638]
[1778025303705,46.2,80896.38,0.0,0.02984,2e-05,5.23898]
[1778025308739,46.2,80890.7,0.0,0.02973,2e-05,5.2226]
[1778025313775,46.2,80886.2,0.0,0.02964,2e-05,5.20978]
[1778025318810,46.2,80882.93,0.0,0.02958,2e-05,5.20054]
[1778025321075,46.2,80889.94,0.0,0.02971,2e-05,5.22024]
[1778025321831,46.2,80890.44,0.0,0.02972,2e-05,5.2216]
[1778025326870,46.2,80886.5,0.0,0.02965,2e-05,5.211]
[1778025327933,46.2,80886.5,0.0,0.02965,2e-05,5.211]
[1778025328001,46.2,80885.9,0.0,0.02964,2e-05,5.20952]
[1778025333675,46.2,80881.78,0.0,0.02955,2e-05,5.19527]
[1778025338996,46.2,80879.68,0.0,0.02951,2e-05,5.18924]
[1778025344031,46.2,80877.07,0.0,0.02946,2e-05,5.18181]
[1778025349067,46.2,80887.53,0.0,0.02965,2e-05,5.21103]
[1778025356120,46.2,80893.29,0.0,0.02976,2e-05,5.22654]
[1778025357533,46.2,80893.29,0.0,0.02976,2e-05,5.22654]
[1778025361083,46.2,80887.14,0.0,0.02964,2e-05,5.2088]
[1778025366190,46.2,80887.73,0.0,0.02964,2e-05,5.20993]
[1778025371224,46.2,80886.19,0.0,0.02961,2e-05,5.2052]
[1778025376260,46.2,80888.21,0.0,0.02965,2e-05,5.21049]
[1778025381296,46.19,80891.03,0.0,0.0297,2e-05,5.21798]
[1778025386329,46.19,80892.24,0.0,0.02972,2e-05,5.2209]
[1778025391365,46.19,80888.49,0.0,0.02963,2e-05,5.20738]
[1778025396402,46.19,80891.81,0.0,0.02969,2e-05,5.21634]
[1778025401437,46.19,80889.37,0.0,0.02964,2e-05,5.20908]
[1778025407479,46.19,80890.32,0.0,0.02966,2e-05,5.21133]
[1778025412514,46.19,80891.33,0.0,0.02967,2e-05,5.21384]
[1778025417550,46.19,80891.0,0.0,0.02966,2e-05,5.21257]
[1778025422584,46.19,80891.65,0.0,0.02967,2e-05,5.21409]
[1778025427618,46.19,80902.31,0.0,0.02987,2e-05,5.24386]
[1778025432654,46.18,80904.93,0.0,0.02992,2e-05,5.25066]
[1778025437794,46.18,80906.27,0.0,0.02994,2e-05,5.25393]
[1778025437894,46.18,80906.36,0.0,0.02994,2e-05,5.25418]
[1778025443731,46.18,80905.86,0.0,0.02993,2e-05,5.25276]
[1778025444825,46.18,80905.86,0.0,0.02993,2e-05,5.25276]
[1778025444888,46.18,80912.34,0.0,0.03006,2e-05,5.27113]
[1778025450784,46.18,80906.81,0.0,0.02994,2e-05,5.25439]
[1778025455819,46.18,80900.71,0.0,0.02981,2e-05,5.23388]
[1778025460854,46.18,80899.66,0.0,0.02979,2e-05,5.23024]
[1778025465889,46.18,80899.28,0.0,0.02977,2e-05,5.22853]
[1778025470924,46.17,80898.38,0.0,0.02975,2e-05,5.22537]
[1778025474833,46.17,80897.42,0.0,0.02973,2e-05,5.22229]
[1778025480202,46.17,80905.66,0.0,0.02988,2e-05,5.24503]
[1778025485532,46.17,80903.51,0.0,0.02984,2e-05,5.2378]
[1778025489724,46.17,80897.04,0.0,0.02971,2e-05,5.2188]
[1778025495097,46.17,80896.42,0.0,0.02969,2e-05,5.21625]
[1778025500131,46.16,80895.98,0.0,0.02968,2e-05,5.2144]
[1778025505167,46.16,80896.32,0.0,0.02968,2e-05,5.21475]
[1778025510202,46.16,80897.29,0.0,0.02969,2e-05,5.21689]
[1778025515236,46.16,80897.61,0.0,0.02968,2e-05,5.2147]
[1778025520273,46.16,80898.26,0.0,0.02969,2e-05,5.21599]
[1778025525307,46.16,80898.89,0.0,0.0297,2e-05,5.21724]
[1778025530342,46.16,80899.94,0.0,0.02972,2e-05,5.21982]
[1778025535376,46.16,80899.44,0.0,0.02971,2e-05,5.21816]
[1778025540412,46.15,80898.09,0.0,0.02968,2e-05,5.21383]
[1778025546454,46.15,80896.22,0.0,0.02964,2e-05,5.20795]
[1778025551489,46.15,80886.4,0.0,0.02945,2e-05,5.17993]
[1778025557531,46.15,80886.81,0.0,0.02946,2e-05,5.18088]
[1778025562566,46.15,80893.17,0.0,0.02957,2e-05,5.19858]
[1778025567602,46.15,80894.96,0.0,0.02961,2e-05,5.20349]
[1778025572640,46.15,80892.95,0.0,0.02956,2e-05,5.19523]
[1778025574653,46.15,80882.24,0.0,0.02936,2e-05,5.16524]
[1778025579687,46.15,80883.66,0.0,0.02938,2e-05,5.16948]
[1778025584722,46.15,80883.17,0.0,0.02938,2e-05,5.16837]
[1778025589757,46.15,80885.69,0.0,0.02943,2e-05,5.17575]
[1778025594792,46.15,80886.61,0.0,0.02944,2e-05,5.17865]
[1778025598156,46.15,80887.28,0.0,0.02946,2e-05,5.18066]
[1778025601844,46.15,80885.57,0.0,0.02943,2e-05,5.17616]
[1778025602850,46.15,80871.15,0.0,0.02916,2e-05,5.13589]
[1778025607885,46.16,80871.27,0.0,0.02917,2e-05,5.13691]
[1778025612922,46.16,80883.97,0.0,0.02941,2e-05,5.17287]
[1778025617599,46.16,80890.69,0.0,0.02953,2e-05,5.19173]
[1778025617955,46.16,80893.99,0.0,0.0296,2e-05,5.20113]
[1778025618344,46.16,80893.99,0.0,0.0296,2e-05,5.20113]
[1778025618963,46.16,80896.66,0.0,0.02965,2e-05,5.20876]
[1778025623998,46.16,80896.13,0.0,0.02963,2e-05,5.20694]
[1778025628027,46.16,80917.07,0.0,0.03003,2e-05,5.26587]
[1778025633063,46.15,80903.87,0.0,0.02976,2e-05,5.22515]
[1778025638099,46.15,80901.28,0.0,0.02971,2e-05,5.21746]
[1778025645147,46.15,80904.06,0.0,0.02976,2e-05,5.22475]
[1778025650182,46.15,80903.56,0.0,0.02974,2e-05,5.22296]
[1778025655217,46.15,80904.07,0.0,0.02975,2e-05,5.22399]
[1778025660252,46.15,80904.59,0.0,0.02976,2e-05,5.2249]
[1778025665289,46.15,80897.65,0.0,0.02962,2e-05,5.20505]
[1778025670336,46.15,80914.61,0.0,0.02994,2e-05,5.25265]
[1778025672519,46.15,80916.64,0.0,0.02998,2e-05,5.25812]
[1778025672527,46.15,80918.82,0.0,0.03002,2e-05,5.26414]
[1778025679015,46.15,80920.53,0.0,0.03005,2e-05,5.26884]
[1778025679104,46.15,80906.17,0.0,0.02978,2e-05,5.22811]
[1778025684421,46.14,80912.77,0.0,0.0299,2e-05,5.24598]
[1778025689458,46.14,80902.53,0.0,0.0297,2e-05,5.21637]
[1778025693485,46.14,80893.24,0.0,0.02951,2e-05,5.18738]
[1778025698520,46.14,80895.21,0.0,0.02954,2e-05,5.19264]
[1778025703641,46.14,80904.25,0.0,0.02971,2e-05,5.21772]
[1778025708675,46.14,80906.21,0.0,0.02975,2e-05,5.22261]
[1778025713711,46.14,80900.71,0.0,0.02964,2e-05,5.20648]
[1778025718746,46.14,80896.23,0.0,0.02955,2e-05,5.19341]
[1778025723782,46.13,80902.27,0.0,0.02966,2e-05,5.20993]
[1778025728815,46.13,80902.49,0.0,0.02966,2e-05,5.20998]
[1778025733851,46.13,80902.69,0.0,0.02966,2e-05,5.20994]
[1778025738595,46.13,80908.8,0.0,0.02977,2e-05,5.22669]
[1778025738886,46.13,80909.12,0.0,0.02978,2e-05,5.22744]
[1778025742112,46.13,80911.04,0.0,0.02981,2e-05,5.23283]
[1778025742162,46.13,80913.07,0.0,0.02985,2e-05,5.23855]
[1778025747189,46.13,80923.71,0.0,0.03005,2e-05,5.26793]
[1778025748066,46.13,80923.71,0.0,0.03005,2e-05,5.26793]
[1778025748109,46.13,80923.79,0.0,0.03005,2e-05,5.26793]
[1778025748801,46.13,80923.79,0.0,0.03005,2e-05,5.26793]
[1778025748897,46.13,80923.79,0.0,0.03005,2e-05,5.26769]
[1778025754000,46.12,80918.4,0.0,0.02992,2e-05,5.24867]
[1778025759034,46.12,80925.53,0.0,0.03005,2e-05,5.26776]
[1778025761810,46.12,80933.7,0.0,0.0302,2e-05,5.29048]
[1778025762053,46.12,80933.67,0.0,0.0302,2e-05,5.2901]
[1778025762438,46.12,80933.67,0.0,0.0302,2e-05,5.2901]
[1778025763281,46.12,80933.67,0.0,0.0302,2e-05,5.2901]
[1778025764810,46.12,80934.18,0.0,0.03021,2e-05,5.29109]
[1778025765074,46.12,80935.43,0.0,0.03023,2e-05,5.29449]
[1778025768494,46.12,80937.55,0.0,0.03027,2e-05,5.29976]
[1778025769104,46.11,80936.49,0.0,0.03024,2e-05,5.29656]
[1778025769785,46.11,80936.49,0.0,0.03024,2e-05,5.29656]
[1778025770111,46.11,80935.37,0.0,0.03022,2e-05,5.29319]
[1778025775147,46.11,80928.41,0.0,0.03008,2e-05,5.27196]
[1778025779175,46.11,80914.03,0.0,0.0298,2e-05,5.23016]
[1778025784217,46.11,80909.21,0.0,0.0297,2e-05,5.21565]
[1778025786231,46.11,80893.84,0.0,0.02941,2e-05,5.17208]
[1778025791266,46.1,80892.46,0.0,0.02938,2e-05,5.16785]
[1778025796301,46.1,80894.69,0.0,0.02942,2e-05,5.17375]
[1778025801337,46.1,80894.19,0.0,0.02941,2e-05,5.17203]
[1778025804365,46.1,80915.1,0.0,0.0298,2e-05,5.23078]
[1778025808398,46.1,80940.55,0.0,0.03028,2e-05,5.30234]
[1778025808607,46.1,80940.55,0.0,0.03028,2e-05,5.30234]
[1778025809398,46.1,80940.55,0.0,0.03028,2e-05,5.30222]
[1778025810177,46.1,80940.55,0.0,0.03028,2e-05,5.30222]
[1778025810410,46.1,80943.03,0.0,0.03033,2e-05,5.30931]
[1778025811414,46.1,80973.4,0.0,0.0309,2e-05,5.39396]
[1778025812422,46.1,80989.77,0.0,0.03122,2e-05,5.44117]
[1778025815456,46.1,81021.13,0.0,0.03184,2e-05,5.53188]
[1778025815586,46.1,81034.08,0.0,0.0321,2e-05,5.57009]
[1778025817425,46.1,81034.08,0.0,0.0321,2e-05,5.57009]
[1778025817440,46.09,81033.59,0.0,0.03208,2e-05,5.56759]
[1778025817475,46.09,81033.59,0.0,0.03208,2e-05,5.56759]
[1778025818439,46.09,81033.59,0.0,0.03208,2e-05,5.56759]
[1778025818224,46.09,81055.78,0.0,0.03253,2e-05,5.63292]
[1778025818492,46.09,81056.15,0.0,0.03254,2e-05,5.63402]
[1778025822514,46.09,81041.01,0.0,0.03221,2e-05,5.5859]
[1778025824528,46.08,81028.82,0.0,0.03195,2e-05,5.54882]
[1778025827148,46.08,81013.26,0.0,0.03164,2e-05,5.50215]
[1778025830570,46.08,80998.78,0.0,0.03134,2e-05,5.45826]
[1778025831585,46.08,80987.46,0.0,0.03111,2e-05,5.42503]
[1778025837221,46.07,80987.0,0.0,0.03109,2e-05,5.42231]
[1778025842654,46.07,80986.79,0.0,0.03108,2e-05,5.41996]
[1778025844740,46.07,80972.95,0.0,0.0308,2e-05,5.37934]
[1778025850709,46.07,80976.69,0.0,0.03087,2e-05,5.3889]
[1778025855761,46.06,80967.92,0.0,0.03069,2e-05,5.36277]
[1778025857368,46.06,81015.42,0.0,0.03162,2e-05,5.50039]
[1778025862127,46.06,81026.5,0.0,0.03183,2e-05,5.53072]
[1778025867438,46.05,81012.78,0.0,0.03154,2e-05,5.48815]
[1778025871857,46.05,81030.0,0.0,0.03185,2e-05,5.53409]
[1778025877508,46.04,81023.45,0.0,0.03171,2e-05,5.51252]
[1778025882934,46.04,81028.79,0.0,0.0318,2e-05,5.52563]
[1778025888012,46.03,81026.22,0.0,0.03173,2e-05,5.51593]
[1778025893040,46.03,81022.2,0.0,0.03163,2e-05,5.50199]
[1778025898076,46.02,81023.87,0.0,0.03165,2e-05,5.50495]
[1778025903111,46.02,81024.31,0.0,0.03165,2e-05,5.5043]
[1778025907138,46.01,81013.82,0.0,0.03143,2e-05,5.47213]
[1778025912172,46.01,81006.07,0.0,0.03127,2e-05,5.44791]
[1778025917209,46.01,80998.56,0.0,0.03111,2e-05,5.42465]
[1778025922246,46.0,80990.58,0.0,0.03094,2e-05,5.4003]
[1778025927279,46.0,80984.18,0.0,0.03081,2e-05,5.38078]
[1778025932314,46.0,80984.97,0.0,0.03081,2e-05,5.3796]
[1778025937370,46.0,80992.89,0.0,0.03096,2e-05,5.40164]
[1778025943390,45.99,80993.07,0.0,0.03095,2e-05,5.40082]
[1778025949433,45.99,80987.51,0.0,0.03083,2e-05,5.3835]
[1778025954469,45.99,80989.75,0.0,0.03087,2e-05,5.38905]
[1778025959503,45.99,80989.12,0.0,0.03085,2e-05,5.38625]
[1778025964541,45.98,80981.12,0.0,0.03069,2e-05,5.36219]
[1778025969576,45.98,80977.37,0.0,0.03061,2e-05,5.3507]
[1778025974611,45.98,80975.27,0.0,0.03057,2e-05,5.34401]
[1778025979646,45.98,80976.02,0.0,0.03058,2e-05,5.34557]
[1778025984684,45.98,80977.01,0.0,0.03059,2e-05,5.34769]
[1778025989717,45.98,80976.06,0.0,0.03057,2e-05,5.3444]
[1778025994752,45.97,80976.57,0.0,0.03056,2e-05,5.34286]
[1778025995759,45.97,80988.62,0.0,0.03079,2e-05,5.37738]
[1778026000794,45.97,80986.92,0.0,0.03075,2e-05,5.37167]
[1778026002808,45.97,81002.29,0.0,0.03105,2e-05,5.41583]
[1778026008430,45.97,81003.88,0.0,0.03108,2e-05,5.41915]
[1778026013885,45.96,81014.41,0.0,0.03127,2e-05,5.44838]
[1778026018919,45.96,81007.29,0.0,0.03112,2e-05,5.42617]
[1778026023960,45.96,81007.06,0.0,0.03111,2e-05,5.4242]
[1778026028995,45.95,81016.34,0.0,0.03128,2e-05,5.44989]
[1778026034027,45.95,81023.81,0.0,0.03142,2e-05,5.47004]
[1778026039063,45.95,81026.74,0.0,0.03147,2e-05,5.47684]
[1778026044098,45.94,81026.04,0.0,0.03144,2e-05,5.47304]
[1778026049133,45.94,81030.15,0.0,0.03151,2e-05,5.4833]
[1778026054168,45.93,81028.71,0.0,0.03145,2e-05,5.47465]
[1778026056183,45.93,81011.43,0.0,0.03111,2e-05,5.42358]
[1778026061218,45.93,81018.45,0.0,0.03124,2e-05,5.44259]
[1778026064239,45.93,81036.66,0.0,0.03159,2e-05,5.49503]
[1778026065246,45.93,81047.28,0.0,0.0318,2e-05,5.52593]
[1778026070282,45.92,81049.85,0.0,0.03184,2e-05,5.53122]
[1778026071638,45.92,81021.86,0.0,0.03127,2e-05,5.44851]
[1778026076644,45.92,81025.36,0.0,0.03134,2e-05,5.45747]
[1778026076690,45.92,81036.63,0.0,0.03156,2e-05,5.49021]
[1778026082367,45.91,81051.46,0.0,0.03184,2e-05,5.5318]
[1778026084381,45.91,81061.77,0.0,0.03204,2e-05,5.56145]
[1778026085779,45.91,81061.77,0.0,0.03204,2e-05,5.56145]
[1778026086395,45.91,81061.82,0.0,0.03204,2e-05,5.56066]
[1778026088587,45.9,81062.62,0.0,0.03205,2e-05,5.56257]
[1778026088665,45.9,81054.53,0.0,0.03188,2e-05,5.53813]
[1778026094451,45.9,81057.27,0.0,0.03192,2e-05,5.54362]
[1778026096296,45.9,81057.71,0.0,0.03193,2e-05,5.54449]
[1778026096738,45.9,81057.71,0.0,0.03193,2e-05,5.54449]
[1778026096471,45.9,81058.11,0.0,0.03193,2e-05,5.54523]
[1778026097474,45.89,81065.51,0.0,0.03208,2e-05,5.56674]
[1778026098252,45.89,81065.51,0.0,0.03208,2e-05,5.56674]
[1778026098484,45.89,81063.04,0.0,0.03202,2e-05,5.55893]
[1778026100563,45.89,81059.59,0.0,0.03195,2e-05,5.54824]
[1778026100640,45.89,81055.52,0.0,0.03187,2e-05,5.53575]
[1778026106538,45.89,81054.89,0.0,0.03184,2e-05,5.53135]
[1778026111573,45.88,81044.28,0.0,0.03159,2e-05,5.4954]
[1778026116610,45.88,81044.29,0.0,0.03158,2e-05,5.49376]
[1778026120637,45.87,81055.47,0.0,0.0318,2e-05,5.52531]
[1778026125673,45.87,81068.4,0.0,0.03204,2e-05,5.56168]
[1778026126477,45.87,81068.4,0.0,0.03204,2e-05,5.56168]
[1778026126679,45.87,81071.27,0.0,0.0321,2e-05,5.56977]
[1778026131720,45.86,81063.81,0.0,0.03193,2e-05,5.54545]
[1778026136749,45.86,81062.3,0.0,0.03189,2e-05,5.53877]
[1778026141783,45.85,81056.96,0.0,0.03176,2e-05,5.52075]
[1778026146820,45.85,81052.32,0.0,0.03166,2e-05,5.50488]
[1778026151784,45.84,81052.28,0.0,0.03164,2e-05,5.503]
[1778026151845,45.84,81052.89,0.0,0.03165,2e-05,5.50436]
[1778026155883,45.84,81040.04,0.0,0.03138,2e-05,5.46438]
[1778026160917,45.83,81040.4,0.0,0.03137,2e-05,5.46359]
[1778026165953,45.83,81046.15,0.0,0.03148,2e-05,5.47855]
[1778026170988,45.82,81041.44,0.0,0.03137,2e-05,5.46291]
[1778026179631,45.82,81046.43,0.0,0.03144,2e-05,5.47219]
[1778026185086,45.81,81041.47,0.0,0.03132,2e-05,5.45571]
[1778026190121,45.81,81046.51,0.0,0.03141,2e-05,5.469]
[1778026195155,45.8,81050.8,0.0,0.03149,2e-05,5.47998]
[1778026200191,45.8,81052.44,0.0,0.03151,2e-05,5.48318]
[1778026205226,45.8,81048.23,0.0,0.03141,2e-05,5.46923]
[1778026210832,45.79,81043.12,0.0,0.03131,2e-05,5.45315]
[1778026216303,45.79,81042.86,0.0,0.03129,2e-05,5.45073]
[1778026221338,45.79,81041.86,0.0,0.03126,2e-05,5.44672]
[1778026222139,45.79,81041.86,0.0,0.03126,2e-05,5.44672]
[1778026222512,45.79,81041.86,0.0,0.03126,2e-05,5.44672]
[1778026222562,45.79,81070.1,0.0,0.03182,2e-05,5.52972]
[1778026223798,45.79,81070.1,0.0,0.03182,2e-05,5.52972]
[1778026223812,45.79,81116.43,0.0,0.03277,2e-05,5.6678]
[1778026229599,45.78,81109.59,0.0,0.0326,2e-05,5.64387]
[1778026235436,45.77,81115.51,0.0,0.03268,2e-05,5.65502]
[1778026240470,45.76,81112.7,0.0,0.0326,2e-05,5.64367]
[1778026245506,45.76,81110.55,0.0,0.03254,2e-05,5.63436]
[1778026250543,45.75,81118.32,0.0,0.03268,2e-05,5.65487]
[1778026254569,45.74,81129.56,0.0,0.03289,2e-05,5.68627]
[1778026255746,45.74,81129.56,0.0,0.03289,2e-05,5.68627]
[1778026260231,45.74,81139.98,0.0,0.03309,2e-05,5.71441]
[1778026265647,45.73,81132.31,0.0,0.0329,2e-05,5.68706]
[1778026270684,45.72,81136.45,0.0,0.03296,2e-05,5.69637]
[1778026271689,45.72,81125.76,0.0,0.03274,2e-05,5.66342]
[1778026276724,45.71,81123.37,0.0,0.03267,2e-05,5.65337]
[1778026281758,45.7,81122.84,0.0,0.03264,2e-05,5.64899]
[1778026285982,45.7,81123.36,0.0,0.03264,2e-05,5.6489]
[1778026288810,45.7,81109.08,0.0,0.03233,2e-05,5.60387]
[1778026289017,45.7,81109.08,0.0,0.03233,2e-05,5.60387]
[1778026291002,45.69,81110.68,0.0,0.03235,2e-05,5.60772]
[1778026291831,45.69,81110.93,0.0,0.03234,2e-05,5.60536]
[1778026296866,45.69,81109.49,0.0,0.0323,2e-05,5.59868]
[1778026297126,45.69,81109.49,0.0,0.0323,2e-05,5.59868]
[1778026297875,45.69,81109.04,0.0,0.03228,2e-05,5.59687]
[1778026302908,45.68,81108.89,0.0,0.03226,2e-05,5.59416]
[1778026303587,45.68,81108.89,0.0,0.03226,2e-05,5.59416]
[1778026303628,45.68,81108.89,0.0,0.03226,2e-05,5.59416]
[1778026303832,45.68,81108.89,0.0,0.03226,2e-05,5.59416]
[1778026303949,45.68,81110.11,0.0,0.03229,2e-05,5.59737]
[1778026304600,45.68,81110.11,0.0,0.03229,2e-05,5.59737]
[1778026304942,45.68,81152.08,0.0,0.03315,2e-05,5.72357]
[1778026305931,45.68,81193.38,0.0,0.03402,2e-05,5.84946]
[1778026306273,45.68,81193.38,0.0,0.03402,2e-05,5.84946]
[1778026306938,45.68,81201.47,0.0,0.03419,2e-05,5.8743]
[1778026307034,45.68,81201.47,0.0,0.03419,2e-05,5.8743]
[1778026307945,45.68,81201.47,0.0,0.03419,2e-05,5.87411]
[1778026312980,45.67,81209.16,0.0,0.03434,2e-05,5.89687]
[1778026318015,45.67,81204.27,0.0,0.03423,2e-05,5.88024]
[1778026323418,45.67,81201.88,0.0,0.03417,2e-05,5.87185]
[1778026326214,45.67,81192.28,0.0,0.03396,2e-05,5.84151]
[1778026329157,45.66,81178.33,0.0,0.03366,2e-05,5.79764]
[1778026335100,45.66,81180.84,0.0,0.03371,2e-05,5.80487]
[1778026340767,45.66,81173.04,0.0,0.03354,2e-05,5.78037]
[1778026344197,45.66,81162.62,0.0,0.03332,2e-05,5.74833]
[1778026345480,45.66,81162.62,0.0,0.03332,2e-05,5.74833]
[1778026345496,45.66,81162.38,0.0,0.03331,2e-05,5.74759]
[1778026350836,45.66,81163.12,0.0,0.03333,2e-05,5.74982]
[1778026352421,45.66,81161.16,0.0,0.03327,2e-05,5.74118]
[1778026352427,45.66,81158.84,0.0,0.03323,2e-05,5.73413]
[1778026358296,45.66,81150.42,0.0,0.03305,2e-05,5.70888]
[1778026363330,45.66,81145.4,0.0,0.03295,2e-05,5.694]
[1778026368365,45.66,81139.1,0.0,0.03282,2e-05,5.67533]
[1778026373830,45.66,81137.25,0.0,0.03279,2e-05,5.6701]
[1778026373908,45.66,81131.7,0.0,0.03267,2e-05,5.65346]
[1778026379443,45.67,81126.94,0.0,0.03258,2e-05,5.63993]
[1778026380422,45.67,81126.94,0.0,0.03258,2e-05,5.63993]
[1778026380483,45.67,81128.26,0.0,0.03261,2e-05,5.64406]
[1778026385485,45.67,81121.04,0.0,0.03246,2e-05,5.62313]
[1778026390520,45.67,81120.25,0.0,0.03246,2e-05,5.62168]
[1778026395555,45.67,81126.71,0.0,0.03259,2e-05,5.64197]
[1778026397735,45.67,81126.38,0.0,0.03259,2e-05,5.64113]
[1778026397766,45.67,81126.32,0.0,0.03259,2e-05,5.6411]
[1778026403610,45.68,81126.51,0.0,0.0326,2e-05,5.64259]
[1778026408645,45.68,81124.59,0.0,0.03256,2e-05,5.63755]
[1778026413680,45.68,81120.53,0.0,0.03247,2e-05,5.62353]
[1778026416702,45.68,81110.06,0.0,0.03225,2e-05,5.59134]
[1778026421737,45.67,81109.53,0.0,0.03223,2e-05,5.58751]
[1778026426772,45.67,81108.17,0.0,0.03218,2e-05,5.58122]
[1778026431808,45.66,81108.1,0.0,0.03217,2e-05,5.57881]
[1778026436842,45.66,81106.99,0.0,0.03213,2e-05,5.57331]
[1778026441884,45.65,81106.63,0.0,0.03211,2e-05,5.57009]
[1778026443893,45.65,81118.09,0.0,0.03233,2e-05,5.60352]
[1778026448926,45.64,81123.59,0.0,0.03243,2e-05,5.61749]
[1778026453973,45.64,81121.66,0.0,0.03237,2e-05,5.60966]
[1778026454075,45.64,81134.16,0.0,0.03263,2e-05,5.64677]
[1778026454739,45.64,81134.16,0.0,0.03263,2e-05,5.64677]
[1778026454946,45.64,81134.16,0.0,0.03263,2e-05,5.64677]
[1778026455047,45.64,81134.78,0.0,0.03264,2e-05,5.64809]
[1778026457947,45.63,81134.78,0.0,0.03263,2e-05,5.64697]
[1778026463024,45.63,81138.73,0.0,0.03269,2e-05,5.65559]
[1778026468064,45.62,81128.66,0.0,0.03246,2e-05,5.6226]
[1778026473098,45.61,81126.21,0.0,0.03238,2e-05,5.61013]
[1778026478133,45.61,81126.51,0.0,0.03237,2e-05,5.60857]
[1778026485182,45.6,81117.74,0.0,0.03217,2e-05,5.57905]
[1778026491827,45.59,81117.31,0.0,0.03214,2e-05,5.57467]
[1778026497270,45.59,81114.89,0.0,0.03207,2e-05,5.56529]
[1778026502306,45.58,81114.54,0.0,0.03205,2e-05,5.56173]
[1778026507341,45.58,81108.02,0.0,0.0319,2e-05,5.54033]
[1778026512376,45.57,81111.9,0.0,0.03197,2e-05,5.54997]
[1778026517413,45.57,81107.67,0.0,0.03187,2e-05,5.53546]
[1778026522449,45.57,81108.84,0.0,0.03188,2e-05,5.53714]
[1778026527484,45.56,81109.59,0.0,0.03188,2e-05,5.53758]
[1778026532519,45.56,81116.95,0.0,0.032,2e-05,5.55508]
[1778026537554,45.55,81119.74,0.0,0.03205,2e-05,5.56137]
[1778026542590,45.55,81130.41,0.0,0.03225,2e-05,5.59129]
[1778026543598,45.55,81142.37,0.0,0.03249,2e-05,5.62675]
[1778026548632,45.54,81151.78,0.0,0.03267,2e-05,5.6525]
[1778026554045,45.54,81153.94,0.0,0.0327,2e-05,5.65679]
[1778026559709,45.53,81158.3,0.0,0.03276,2e-05,5.66608]
[1778026560937,45.53,81158.3,0.0,0.03276,2e-05,5.66608]
[1778026560999,45.52,81161.85,0.0,0.03283,2e-05,5.67624]
[1778026563822,45.52,81169.47,0.0,0.03298,2e-05,5.69816]
[1778026563841,45.52,81171.0,0.0,0.03301,2e-05,5.70217]
[1778026565848,45.52,81171.0,0.0,0.033,2e-05,5.70153]
[1778026565930,45.52,81170.86,0.0,0.033,2e-05,5.70047]
[1778026571795,45.51,81183.07,0.0,0.03323,2e-05,5.73529]
[1778026576828,45.51,81172.83,0.0,0.03302,2e-05,5.7042]
[1778026578841,45.51,81196.3,0.0,0.03351,2e-05,5.77612]
[1778026583877,45.51,81204.29,0.0,0.03368,2e-05,5.80022]
[1778026588482,45.51,81208.18,0.0,0.03376,2e-05,5.81179]
[1778026591980,45.51,81216.47,0.0,0.03393,2e-05,5.83694]
[1778026592026,45.51,81202.97,0.0,0.03363,2e-05,5.79243]
[1778026594977,45.51,81191.18,0.0,0.03338,2e-05,5.7559]
[1778026596102,45.51,81191.18,0.0,0.03338,2e-05,5.7559]
[1778026596305,45.51,81186.73,0.0,0.03328,2e-05,5.74222]
[1778026597345,45.51,81186.95,0.0,0.03329,2e-05,5.74285]
[1778026598095,45.51,81186.95,0.0,0.03329,2e-05,5.74285]
[1778026598172,45.51,81163.47,0.0,0.0328,2e-05,5.67131]
[1778026604021,45.51,81160.37,0.0,0.03274,2e-05,5.66256]
[1778026609060,45.51,81156.03,0.0,0.03265,2e-05,5.65016]
[1778026612082,45.51,81144.41,0.0,0.03242,2e-05,5.61562]
[1778026617117,45.52,81139.55,0.0,0.03232,2e-05,5.60207]
[1778026622152,45.52,81140.06,0.0,0.03234,2e-05,5.60475]
[1778026624166,45.52,81128.12,0.0,0.0321,2e-05,5.56939]
[1778026629201,45.52,81128.35,0.0,0.03212,2e-05,5.57145]
[1778026634238,45.53,81127.28,0.0,0.0321,2e-05,5.56965]
[1778026636250,45.53,81116.23,0.0,0.03188,2e-05,5.53718]
[1778026639275,45.53,81120.35,0.0,0.03197,2e-05,5.55047]
[1778026641288,45.53,81119.11,0.0,0.03195,2e-05,5.54739]
[1778026646324,45.53,81118.28,0.0,0.03195,2e-05,5.54647]
[1778026651360,45.54,81118.51,0.0,0.03195,2e-05,5.54607]
[1778026651613,45.54,81118.51,0.0,0.03195,2e-05,5.54607]
[1778026654598,45.54,81111.39,0.0,0.0318,2e-05,5.52478]
[1778026658667,45.53,81110.85,0.0,0.03178,2e-05,5.52179]
[1778026658740,45.53,81112.56,0.0,0.03181,2e-05,5.52619]
[1778026665282,45.53,81112.09,0.0,0.03179,2e-05,5.5234]
[1778026665328,45.53,81112.53,0.0,0.0318,2e-05,5.52404]
[1778026666114,45.53,81112.53,0.0,0.0318,2e-05,5.52404]
[1778026669103,45.53,81110.18,0.0,0.03174,2e-05,5.51637]
[1778026670614,45.52,81107.6,0.0,0.03169,2e-05,5.50806]
[1778026671297,45.52,81107.6,0.0,0.03169,2e-05,5.50806]
[1778026680563,45.52,81108.54,0.0,0.03168,2e-05,5.50727]
[1778026685597,45.51,81109.5,0.0,0.03169,2e-05,5.50865]
[1778026690633,45.51,81110.55,0.0,0.0317,2e-05,5.51031]
[1778026695668,45.51,81108.4,0.0,0.03165,2e-05,5.50248]
[1778026700702,45.5,81109.1,0.0,0.03165,2e-05,5.5032]
[1778026705738,45.5,81112.61,0.0,0.03172,2e-05,5.51225]
[1778026707752,45.5,81131.73,0.0,0.0321,2e-05,5.56866]
[1778026710774,45.5,81121.38,0.0,0.03188,2e-05,5.53657]
[1778026715809,45.49,81116.53,0.0,0.03176,2e-05,5.51796]
[1778026720845,45.49,81123.29,0.0,0.03188,2e-05,5.53645]
[1778026724872,45.48,81138.66,0.0,0.03219,2e-05,5.58091]
[1778026729907,45.48,81132.17,0.0,0.03204,2e-05,5.55949]
[1778026732928,45.48,81120.74,0.0,0.0318,2e-05,5.52429]
[1778026738364,45.47,81119.55,0.0,0.03177,2e-05,5.51948]
[1778026738383,45.47,81118.9,0.0,0.03175,2e-05,5.51723]
[1778026740225,45.47,81118.76,0.0,0.03175,2e-05,5.5165]
[1778026740285,45.47,81110.96,0.0,0.03159,2e-05,5.493]
[1778026742892,45.47,81111.0,0.0,0.03158,2e-05,5.49257]
[1778026742999,45.47,81111.38,0.0,0.03159,2e-05,5.49344]
[1778026746770,45.47,81109.79,0.0,0.03155,2e-05,5.48793]
[1778026747027,45.47,81110.01,0.0,0.03155,2e-05,5.48833]
[1778026748736,45.47,81110.01,0.0,0.03155,2e-05,5.48833]
[1778026749040,45.47,81110.38,0.0,0.03156,2e-05,5.48892]
[1778026751056,45.47,81099.02,0.0,0.03133,2e-05,5.45481]
[1778026756092,45.46,81097.27,0.0,0.03128,2e-05,5.44871]
[1778026761125,45.46,81097.07,0.0,0.03127,2e-05,5.44728]
[1778026763906,45.46,81098.0,0.0,0.03129,2e-05,5.44969]
[1778026764146,45.46,81098.41,0.0,0.0313,2e-05,5.45074]
[1778026769180,45.46,81097.92,0.0,0.03128,2e-05,5.44848]
[1778026774140,45.46,81098.38,0.0,0.03127,2e-05,5.44662]
[1778026774216,45.46,81093.99,0.0,0.03118,2e-05,5.43352]
[1778026779254,45.46,81082.54,0.0,0.03095,2e-05,5.39933]
[1778026784289,45.45,81078.63,0.0,0.03087,2e-05,5.3876]
[1778026790332,45.45,81078.14,0.0,0.03086,2e-05,5.38596]
[1778026795368,45.45,81078.3,0.0,0.03086,2e-05,5.38627]
[1778026800403,45.45,81073.91,0.0,0.03078,2e-05,5.37332]
[1778026805439,45.45,81070.27,0.0,0.0307,2e-05,5.36261]
[1778026810473,45.45,81069.35,0.0,0.03069,2e-05,5.35999]
[1778026815509,45.45,81044.08,0.0,0.03019,2e-05,5.28671]
[1778026820545,45.46,81032.17,0.0,0.02997,2e-05,5.2531]
[1778026825584,45.46,81027.02,0.0,0.02987,2e-05,5.23921]
[1778026828605,45.46,81039.48,0.0,0.03012,2e-05,5.27558]
[1778026834233,45.46,81035.79,0.0,0.03004,2e-05,5.26318]
[1778026837668,45.46,81047.14,0.0,0.03026,2e-05,5.29626]
[1778026842703,45.46,81049.22,0.0,0.0303,2e-05,5.30259]
[1778026847738,45.46,81047.28,0.0,0.03027,2e-05,5.29718]
[1778026852979,45.46,81044.35,0.0,0.03021,2e-05,5.28933]
[1778026855738,45.46,81031.04,0.0,0.02996,2e-05,5.25122]
[1778026864447,45.47,81022.67,0.0,0.0298,2e-05,5.22844]
[1778026867880,45.47,81010.38,0.0,0.02957,2e-05,5.19403]
[1778026872915,45.47,81010.9,0.0,0.02959,2e-05,5.19665]
[1778026877951,45.48,81014.53,0.0,0.02967,2e-05,5.20809]
[1778026882986,45.48,81014.3,0.0,0.02967,2e-05,5.20845]
[1778026884588,45.48,81002.65,0.0,0.02945,2e-05,5.17547]
[1778026889028,45.48,80992.35,0.0,0.02926,2e-05,5.14764]
[1778026894658,45.49,80986.35,0.0,0.02915,2e-05,5.12968]
[1778026900106,45.49,80980.08,0.0,0.02904,2e-05,5.11397]
[1778026905141,45.49,80978.57,0.0,0.02903,2e-05,5.11147]
[1778026909169,45.5,80967.9,0.0,0.02884,2e-05,5.08289]
[1778026914205,45.5,80966.26,0.0,0.02882,2e-05,5.08032]
[1778026919240,45.51,80965.27,0.0,0.02881,2e-05,5.07961]
[1778026924275,45.51,80963.38,0.0,0.02879,2e-05,5.07641]
[1778026929310,45.52,80967.01,0.0,0.02888,2e-05,5.08877]
[1778026934346,45.52,80966.53,0.0,0.02888,2e-05,5.08954]
[1778026939380,45.53,80959.4,0.0,0.02876,2e-05,5.07168]
[1778026944417,45.53,80964.41,0.0,0.02887,2e-05,5.08806]
[1778026949451,45.54,80966.58,0.0,0.02893,2e-05,5.09626]
[1778026953478,45.54,80979.98,0.0,0.02918,2e-05,5.13317]
[1778026958514,45.55,80985.6,0.0,0.0293,2e-05,5.15076]
[1778026963549,45.55,80984.79,0.0,0.02929,2e-05,5.15002]
[1778026968584,45.55,80985.67,0.0,0.02932,2e-05,5.15403]
[1778026970330,45.56,80985.6,0.0,0.02932,2e-05,5.15413]
[1778026970612,45.56,80984.76,0.0,0.0293,2e-05,5.15204]
[1778026972140,45.56,80978.08,0.0,0.02918,2e-05,5.13343]
[1778026972624,45.56,80972.94,0.0,0.02909,2e-05,5.11925]
[1778026977660,45.56,80972.61,0.0,0.02909,2e-05,5.12007]
[1778026982695,45.57,80969.72,0.0,0.02905,2e-05,5.11365]
[1778026985718,45.57,80952.05,0.0,0.02872,2e-05,5.06509]
[1778026985776,45.57,80952.05,0.0,0.02872,2e-05,5.06509]
[1778026986725,45.57,80945.31,0.0,0.0286,2e-05,5.04667]
[1778026987183,45.57,80945.31,0.0,0.0286,2e-05,5.04667]
[1778026987732,45.57,80944.2,0.0,0.02858,2e-05,5.04403]
[1778026988135,45.57,80944.2,0.0,0.02858,2e-05,5.04403]
[1778026988739,45.57,80941.36,0.0,0.02853,2e-05,5.03657]
[1778026989253,45.57,80941.36,0.0,0.02853,2e-05,5.03657]
[1778026989746,45.57,80931.51,0.0,0.02836,2e-05,5.00964]
[1778026990060,45.57,80931.51,0.0,0.02836,2e-05,5.00964]
[1778026990754,45.57,80929.14,0.0,0.02832,2e-05,5.00358]
[1778026992962,45.58,80929.62,0.0,0.02833,2e-05,5.00597]
[1778026993099,45.58,80929.62,0.0,0.02833,2e-05,5.00597]
[1778026993102,45.58,80929.62,0.0,0.02833,2e-05,5.00597]
[1778026993173,45.58,80929.62,0.0,0.02833,2e-05,5.00597]
[1778026994130,45.58,80929.23,0.0,0.02833,2e-05,5.00541]
[1778026994781,45.58,80929.23,0.0,0.02833,2e-05,5.00594]
[1778026994838,45.58,80929.23,0.0,0.02833,2e-05,5.00594]
[1778026994939,45.58,80927.4,0.0,0.0283,2e-05,5.0014]
[1778027000181,45.59,80929.69,0.0,0.02835,2e-05,5.00937]
[1778027005431,45.59,80929.38,0.0,0.02837,2e-05,5.01227]
[1778027011266,45.6,80927.82,0.0,0.02836,2e-05,5.0107]
[1778027016934,45.61,80930.67,0.0,0.02843,2e-05,5.01995]
[1778027021977,45.62,80928.56,0.0,0.02841,2e-05,5.01685]
[1778027027008,45.62,80929.31,0.0,0.02844,2e-05,5.02181]
[1778027032043,45.63,80928.76,0.0,0.02845,2e-05,5.02299]
[1778027034431,45.63,80931.7,0.0,0.02851,2e-05,5.03169]
[1778027034567,45.63,80932.14,0.0,0.02852,2e-05,5.03343]
[1778027036194,45.64,80947.04,0.0,0.0288,2e-05,5.07602]
[1778027042113,45.64,80955.83,0.0,0.02899,2e-05,5.10329]
[1778027043753,45.64,80955.83,0.0,0.02899,2e-05,5.10329]
[1778027044127,45.64,80956.65,0.0,0.02901,2e-05,5.10635]
[1778027047910,45.65,80957.15,0.0,0.02903,2e-05,5.10887]
[1778027048155,45.65,80957.71,0.0,0.02904,2e-05,5.11082]
[1778027053190,45.65,80960.22,0.0,0.0291,2e-05,5.1197]
[1778027058224,45.66,80960.6,0.0,0.02912,2e-05,5.12259]
[1778027061247,45.66,80971.79,0.0,0.02934,2e-05,5.1552]
[1778027066282,45.66,80975.32,0.0,0.02941,2e-05,5.16671]
[1778027071316,45.67,80974.88,0.0,0.0294,2e-05,5.16442]
[1778027076353,45.67,80972.65,0.0,0.02937,2e-05,5.15959]
[1778027081389,45.67,80971.39,0.0,0.02936,2e-05,5.15755]
[1778027084158,45.67,80968.85,0.0,0.02931,2e-05,5.15099]
[1778027084409,45.68,80965.59,0.0,0.02925,2e-05,5.1421]
[1778027086081,45.68,80964.72,0.0,0.02924,2e-05,5.13998]
[1778027086636,45.68,80964.72,0.0,0.02924,2e-05,5.13998]
[1778027086643,45.68,80964.72,0.0,0.02924,2e-05,5.13998]
[1778027086703,45.68,80966.65,0.0,0.02928,2e-05,5.14577]
[1778027087867,45.68,80966.65,0.0,0.02928,2e-05,5.14577]
[1778027087873,45.68,80971.78,0.0,0.02938,2e-05,5.1606]
[1778027089209,45.68,80971.78,0.0,0.02938,2e-05,5.16093]
[1778027089445,45.68,80972.82,0.0,0.0294,2e-05,5.16417]
[1778027093010,45.68,80971.83,0.0,0.02939,2e-05,5.16197]
[1778027093064,45.68,80971.97,0.0,0.02939,2e-05,5.16296]
[1778027098509,45.69,80973.58,0.0,0.02943,2e-05,5.16899]
[1778027103542,45.69,80978.07,0.0,0.02953,2e-05,5.18316]
[1778027108581,45.69,80975.05,0.0,0.02948,2e-05,5.17597]
[1778027113616,45.7,80974.78,0.0,0.02948,2e-05,5.17661]
[1778027118651,45.7,80975.87,0.0,0.02952,2e-05,5.18107]
[1778027123686,45.7,80974.65,0.0,0.0295,2e-05,5.17895]
[1778027129728,45.71,80974.43,0.0,0.02951,2e-05,5.17993]
[1778027135773,45.71,80974.95,0.0,0.02952,2e-05,5.18049]
[1778027140807,45.71,80975.02,0.0,0.02953,2e-05,5.18202]
[1778027145716,45.72,80981.44,0.0,0.02966,2e-05,5.20128]
[1778027145858,45.72,80984.75,0.0,0.02972,2e-05,5.21093]
[1778027149871,45.72,80996.67,0.0,0.02995,2e-05,5.24569]
[1778027154908,45.72,80996.67,0.0,0.02996,2e-05,5.24638]
[1778027159940,45.72,81000.26,0.0,0.03003,2e-05,5.25733]
[1778027164975,45.72,81002.05,0.0,0.03007,2e-05,5.26302]
[1778027168392,45.72,81014.67,0.0,0.03032,2e-05,5.29962]
[1778027173458,45.72,81017.55,0.0,0.03037,2e-05,5.30807]
[1778027177217,45.72,81017.81,0.0,0.03038,2e-05,5.30893]
[1778027177821,45.72,81017.81,0.0,0.03038,2e-05,5.30893]
[1778027184109,45.73,81022.28,0.0,0.03047,2e-05,5.32211]
[1778027185260,45.73,81022.28,0.0,0.03047,2e-05,5.32211]
[1778027185340,45.73,81023.3,0.0,0.03049,2e-05,5.32507]
[1778027188789,45.73,81025.43,0.0,0.03053,2e-05,5.33124]
[1778027188839,45.73,81033.45,0.0,0.03069,2e-05,5.35447]
[1778027194178,45.72,81042.52,0.0,0.03085,2e-05,5.37793]
[1778027196365,45.72,81043.98,0.0,0.03088,2e-05,5.38209]
[1778027196459,45.72,81042.84,0.0,0.03086,2e-05,5.37868]
[1778027198330,45.72,81042.84,0.0,0.03086,2e-05,5.37868]
[1778027198418,45.72,81044.47,0.0,0.03089,2e-05,5.38324]
[1778027202252,45.72,81054.84,0.0,0.03109,2e-05,5.41301]
[1778027207286,45.72,81049.48,0.0,0.03098,2e-05,5.39659]
[1778027210306,45.72,81036.69,0.0,0.03072,2e-05,5.35902]
[1778027215342,45.72,81040.13,0.0,0.03079,2e-05,5.36856]
[1778027220378,45.72,81026.17,0.0,0.03051,2e-05,5.32776]
[1778027224450,45.72,81011.25,0.0,0.03022,2e-05,5.28479]
[1778027230447,45.72,81010.84,0.0,0.03022,2e-05,5.28402]
[1778027235484,45.72,80999.37,0.0,0.03,2e-05,5.2516]
[1778027240517,45.72,80995.55,0.0,0.02993,2e-05,5.24138]
[1778027245552,45.72,80993.86,0.0,0.0299,2e-05,5.23729]
[1778027250587,45.73,80993.05,0.0,0.02989,2e-05,5.23573]
[1778027255622,45.73,80991.04,0.0,0.02984,2e-05,5.22824]
[1778027257250,45.73,80990.05,0.0,0.02983,2e-05,5.22558]
[1778027257643,45.73,80989.17,0.0,0.02981,2e-05,5.22323]
[1778027260444,45.73,80979.49,0.0,0.02963,2e-05,5.19603]
[1778027260760,45.73,80978.26,0.0,0.02961,2e-05,5.19274]
[1778027261712,45.73,80978.26,0.0,0.02961,2e-05,5.19274]
[1778027261713,45.73,80977.38,0.0,0.02959,2e-05,5.19046]
[1778027267706,45.73,80975.15,0.0,0.02956,2e-05,5.18544]
[1778027272741,45.74,80972.16,0.0,0.02951,2e-05,5.17805]
[1778027277777,45.74,80971.03,0.0,0.02949,2e-05,5.17604]
[1778027282811,45.74,80969.42,0.0,0.02947,2e-05,5.17267]
[1778027287638,45.74,80970.5,0.0,0.0295,2e-05,5.17671]
[1778027287846,45.74,80970.7,0.0,0.0295,2e-05,5.17752]
[1778027288844,45.74,80970.7,0.0,0.0295,2e-05,5.17752]
[1778027288915,45.75,80971.18,0.0,0.02951,2e-05,5.17913]
[1778027291877,45.75,80955.04,0.0,0.02921,2e-05,5.13428]
[1778027293838,45.75,80948.05,0.0,0.02909,2e-05,5.11493]
[1778027293922,45.75,80946.2,0.0,0.02905,2e-05,5.11009]
[1778027295042,45.75,80946.2,0.0,0.02905,2e-05,5.11009]
[1778027295087,45.75,80946.72,0.0,0.02906,2e-05,5.11191]
[1778027295647,45.75,80946.72,0.0,0.02906,2e-05,5.11191]
[1778027295905,45.75,80946.72,0.0,0.02907,2e-05,5.11227]
[1778027298201,45.75,80946.93,0.0,0.02908,2e-05,5.11357]
[1778027298269,45.75,80946.93,0.0,0.02908,2e-05,5.11393]
[1778027301479,45.76,80947.83,0.0,0.0291,2e-05,5.11717]
[1778027301948,45.76,80947.67,0.0,0.0291,2e-05,5.11708]
[1778027307994,45.76,80943.69,0.0,0.02904,2e-05,5.10752]
[1778027311010,45.76,80935.65,0.0,0.02888,2e-05,5.0832]
[1778027316045,45.76,80936.34,0.0,0.0289,2e-05,5.08641]
[1778027320405,45.77,80933.62,0.0,0.02885,2e-05,5.07985]
[1778027321112,45.77,80933.62,0.0,0.02885,2e-05,5.07985]
[1778027321080,45.77,80933.95,0.0,0.02886,2e-05,5.08104]
[1778027322087,45.77,80935.06,0.0,0.02889,2e-05,5.08455]
[1778027328129,45.77,80936.61,0.0,0.02893,2e-05,5.09056]
[1778027333165,45.78,80931.28,0.0,0.02884,2e-05,5.07698]
[1778027338473,45.78,80931.29,0.0,0.02885,2e-05,5.07843]
[1778027342230,45.78,80918.27,0.0,0.02861,2e-05,5.04369]
[1778027347830,45.79,80913.08,0.0,0.02853,2e-05,5.03095]
[1778027353305,45.79,80917.89,0.0,0.02863,2e-05,5.04623]
[1778027356327,45.79,80907.64,0.0,0.02845,2e-05,5.01882]
[1778027361363,45.8,80924.14,0.0,0.02877,2e-05,5.06624]
[1778027366398,45.8,80926.29,0.0,0.02881,2e-05,5.07346]
[1778027371433,45.8,80928.91,0.0,0.02886,2e-05,5.07932]
[1778027376468,45.81,80928.96,0.0,0.02887,2e-05,5.08053]
[1778027381510,45.81,80927.69,0.0,0.02885,2e-05,5.07806]
[1778027383527,45.81,80907.84,0.0,0.02848,2e-05,5.02338]
[1778027386539,45.81,80897.36,0.0,0.0283,2e-05,4.99545]
[1778027391573,45.82,80901.93,0.0,0.02839,2e-05,5.00976]
[1778027396610,45.82,80897.92,0.0,0.02833,2e-05,5.00024]
[1778027397364,45.82,80897.92,0.0,0.02833,2e-05,5.00024]
[1778027398180,45.82,80884.35,0.0,0.02808,2e-05,4.96322]
[1778027403658,45.83,80888.33,0.0,0.02817,2e-05,4.9765]
[1778027408694,45.83,80887.77,0.0,0.02818,2e-05,4.97694]
[1778027413728,45.84,80884.35,0.0,0.02813,2e-05,4.96956]
[1778027418763,45.84,80885.13,0.0,0.02816,2e-05,4.97383]
[1778027423804,45.85,80879.99,0.0,0.02808,2e-05,4.96187]
[1778027428838,45.85,80886.42,0.0,0.02821,2e-05,4.98171]
[1778027433873,45.86,80889.13,0.0,0.02826,2e-05,4.98881]
[1778027436961,45.86,80912.31,0.0,0.0287,2e-05,5.0542]
[1778027438086,45.86,80912.31,0.0,0.0287,2e-05,5.0542]
[1778027443438,45.87,80914.95,0.0,0.02876,2e-05,5.06345]
[1778027449232,45.87,80926.02,0.0,0.02897,2e-05,5.09557]
[1778027451214,45.87,80938.87,0.0,0.02922,2e-05,5.13227]
[1778027453685,45.87,80932.92,0.0,0.02911,2e-05,5.11592]
[1778027459055,45.88,80925.75,0.0,0.02898,2e-05,5.09716]
[1778027462083,45.88,80912.41,0.0,0.02874,2e-05,5.06067]
[1778027465097,45.88,80900.9,0.0,0.02853,2e-05,5.02962]
[1778027470133,45.88,80902.32,0.0,0.02857,2e-05,5.03532]
[1778027475168,45.89,80907.26,0.0,0.02867,2e-05,5.05065]
[1778027480221,45.89,80909.26,0.0,0.02872,2e-05,5.05736]
[1778027485240,45.89,80914.91,0.0,0.02883,2e-05,5.07469]
[1778027490274,45.9,80913.85,0.0,0.02882,2e-05,5.07287]
[1778027495310,45.9,80909.96,0.0,0.02875,2e-05,5.06071]
[1778027500345,45.9,80902.44,0.0,0.02861,2e-05,5.04098]
[1778027502358,45.9,80891.82,0.0,0.02842,2e-05,5.01213]
[1778027507394,45.91,80889.9,0.0,0.0284,2e-05,5.00878]
[1778027512429,45.91,80891.74,0.0,0.02844,2e-05,5.01509]
[1778027513437,45.91,80910.63,0.0,0.02879,2e-05,5.06798]
[1778027519037,45.92,80915.59,0.0,0.02889,2e-05,5.08277]
[1778027524514,45.92,80911.9,0.0,0.02883,2e-05,5.07355]
[1778027529108,45.92,80928.36,0.0,0.02914,2e-05,5.12017]
[1778027532569,45.92,80941.85,0.0,0.0294,2e-05,5.15837]
[1778027537604,45.92,80940.82,0.0,0.02938,2e-05,5.1557]
[1778027542639,45.92,80940.16,0.0,0.02937,2e-05,5.15412]
[1778027546673,45.92,80954.49,0.0,0.02964,2e-05,5.19465]
[1778027551702,45.92,80958.59,0.0,0.02971,2e-05,5.20363]
[1778027556737,45.92,80955.38,0.0,0.02965,2e-05,5.19444]
[1778027561773,45.92,80955.84,0.0,0.02965,2e-05,5.19574]
[1778027566416,45.92,80959.89,0.0,0.02973,2e-05,5.20722]
[1778027571842,45.92,80953.68,0.0,0.02961,2e-05,5.18957]
[1778027576879,45.92,80959.31,0.0,0.02972,2e-05,5.20568]
[1778027581912,45.92,80964.21,0.0,0.02982,2e-05,5.21961]
[1778027586948,45.92,80956.33,0.0,0.02966,2e-05,5.19724]
[1778027591983,45.92,80952.08,0.0,0.02959,2e-05,5.18548]
[1778027597018,45.92,80955.23,0.0,0.02965,2e-05,5.19463]
[1778027602053,45.92,80951.69,0.0,0.02958,2e-05,5.18481]
[1778027607087,45.92,80949.48,0.0,0.02954,2e-05,5.17893]
[1778027612124,45.93,80953.24,0.0,0.0296,2e-05,5.1874]
[1778027617159,45.93,80951.81,0.0,0.02958,2e-05,5.1837]
[1778027622194,45.93,80951.73,0.0,0.02958,2e-05,5.18382]
[1778027626222,45.93,80940.32,0.0,0.02936,2e-05,5.15197]
[1778027629244,45.93,80928.09,0.0,0.02914,2e-05,5.11802]
[1778027630251,45.93,80917.15,0.0,0.02893,2e-05,5.08762]
[1778027635286,45.93,80923.13,0.0,0.02905,2e-05,5.10557]
[1778027640321,45.94,80921.91,0.0,0.02904,2e-05,5.10319]
[1778027645356,45.94,80917.35,0.0,0.02896,2e-05,5.09147]
[1778027647370,45.94,80929.97,0.0,0.0292,2e-05,5.12713]
[1778027652408,45.94,80947.52,0.0,0.02953,2e-05,5.17714]
[1778027657440,45.94,80956.47,0.0,0.02971,2e-05,5.20266]
[1778027662476,45.94,80961.41,0.0,0.0298,2e-05,5.21669]
[1778027663482,45.94,80972.11,0.0,0.03,2e-05,5.24712]
[1778027668517,45.94,80975.08,0.0,0.03006,2e-05,5.25525]
[1778027673927,45.94,80971.25,0.0,0.02997,2e-05,5.2415]
[1778027680171,45.94,80973.29,0.0,0.03001,2e-05,5.247]
[1778027685637,45.94,80973.31,0.0,0.03001,2e-05,5.2468]
[1778027690670,45.94,80977.06,0.0,0.03008,2e-05,5.25725]
[1778027695705,45.94,80979.77,0.0,0.03013,2e-05,5.26471]
[1778027700741,45.94,80976.62,0.0,0.03006,2e-05,5.25536]
[1778027705776,45.94,80973.4,0.0,0.03,2e-05,5.24629]
[1778027706819,45.94,80973.4,0.0,0.03,2e-05,5.24629]
[1778027712825,45.94,80963.49,0.0,0.02982,2e-05,5.21907]
[1778027717860,45.94,80964.11,0.0,0.02984,2e-05,5.22162]
[1778027722895,45.94,80972.28,0.0,0.03,2e-05,5.24559]
[1778027727930,45.94,80977.48,0.0,0.0301,2e-05,5.26089]
[1778027732965,45.94,80984.26,0.0,0.03022,2e-05,5.27801]
[1778027733595,45.94,80984.26,0.0,0.03022,2e-05,5.27801]
[1778027733669,45.94,80984.08,0.0,0.03022,2e-05,5.27755]
[1778027739007,45.94,80987.45,0.0,0.03028,2e-05,5.28741]
[1778027744044,45.94,80985.79,0.0,0.03025,2e-05,5.28281]
[1778027749079,45.94,80985.48,0.0,0.03025,2e-05,5.28209]
[1778027754114,45.95,80985.47,0.0,0.03025,2e-05,5.28219]
[1778027759155,45.95,80984.68,0.0,0.03023,2e-05,5.28006]
[1778027764184,45.95,80984.95,0.0,0.03024,2e-05,5.28089]
[1778027769219,45.95,80985.6,0.0,0.03025,2e-05,5.28284]
[1778027774254,45.95,80985.08,0.0,0.03024,2e-05,5.2814]
[1778027779292,45.95,80983.9,0.0,0.03022,2e-05,5.27803]
[1778027784326,45.95,80983.77,0.0,0.03022,2e-05,5.27772]
[1778027787347,45.95,80994.25,0.0,0.03042,2e-05,5.30773]
[1778027792382,45.95,80996.97,0.0,0.03046,2e-05,5.31275]
[1778027797417,45.95,80984.67,0.0,0.03022,2e-05,5.27729]
[1778027802454,45.95,80984.38,0.0,0.03021,2e-05,5.27653]
[1778027807490,45.95,80992.11,0.0,0.03036,2e-05,5.29869]
[1778027812524,45.95,80992.17,0.0,0.03036,2e-05,5.29877]
[1778027817559,45.94,80995.2,0.0,0.03042,2e-05,5.30736]
[1778027822596,45.94,80994.15,0.0,0.0304,2e-05,5.30425]
[1778027827629,45.94,81002.24,0.0,0.03056,2e-05,5.32735]
[1778027832664,45.94,80994.36,0.0,0.0304,2e-05,5.30445]
[1778027837699,45.94,80998.81,0.0,0.03049,2e-05,5.31709]
[1778027842734,45.94,80998.76,0.0,0.03048,2e-05,5.31605]
[1778027847769,45.94,81003.59,0.0,0.03057,2e-05,5.32889]
[1778027852803,45.94,81009.97,0.0,0.03067,2e-05,5.34358]
[1778027857839,45.93,81011.73,0.0,0.0307,2e-05,5.34748]
[1778027862874,45.93,81015.92,0.0,0.03077,2e-05,5.35832]
[1778027866768,45.93,81014.95,0.0,0.03075,2e-05,5.35474]
[1778027866902,45.93,81015.39,0.0,0.03075,2e-05,5.35575]
[1778027872515,45.92,81015.69,0.0,0.03075,2e-05,5.35531]
[1778027875966,45.92,81004.23,0.0,0.03052,2e-05,5.32124]
[1778027881001,45.92,81004.0,0.0,0.03051,2e-05,5.31955]
[1778027886036,45.92,80995.92,0.0,0.03034,2e-05,5.29548]
[1778027892655,45.92,80996.09,0.0,0.03034,2e-05,5.29506]
[1778027898636,45.91,80996.09,0.0,0.03034,2e-05,5.29448]
[1778027904162,45.91,80985.29,0.0,0.03012,2e-05,5.26263]
[1778027909196,45.91,80983.57,0.0,0.03009,2e-05,5.25736]
[1778027914232,45.91,80983.39,0.0,0.03007,2e-05,5.25396]
[1778027919267,45.91,80984.16,0.0,0.03008,2e-05,5.25594]
[1778027924302,45.91,80984.38,0.0,0.03008,2e-05,5.25631]
[1778027929337,45.91,80987.87,0.0,0.03015,2e-05,5.26593]
[1778027934372,45.91,80998.74,0.0,0.03035,2e-05,5.2966]
[1778027939407,45.91,81001.0,0.0,0.03039,2e-05,5.30242]
[1778027944443,45.9,81000.86,0.0,0.03039,2e-05,5.30132]
[1778027949481,45.9,80999.57,0.0,0.03036,2e-05,5.29691]
[1778027954518,45.9,80998.16,0.0,0.03032,2e-05,5.29215]
[1778027959552,45.9,81002.88,0.0,0.03041,2e-05,5.30496]
[1778027966601,45.9,81004.38,0.0,0.03043,2e-05,5.30814]
[1778027971637,45.89,80993.61,0.0,0.0302,2e-05,5.27395]
[1778027976672,45.89,80985.1,0.0,0.03004,2e-05,5.24927]
[1778027981706,45.89,80984.13,0.0,0.03002,2e-05,5.24626]
[1778027986742,45.89,80983.49,0.0,0.03,2e-05,5.24421]
[1778027991777,45.89,80983.06,0.0,0.02999,2e-05,5.24274]
[1778027993791,45.89,80971.34,0.0,0.02977,2e-05,5.20929]
[1778027997828,45.89,80959.82,0.0,0.02955,2e-05,5.17674]
[1778028002867,45.89,80955.35,0.0,0.02947,2e-05,5.16452]
[1778028007901,45.89,80956.2,0.0,0.02949,2e-05,5.16738]
[1778028012937,45.89,80957.13,0.0,0.02951,2e-05,5.17055]
[1778028018591,45.9,80958.4,0.0,0.02953,2e-05,5.17449]
[1778028022574,45.9,80976.55,0.0,0.02988,2e-05,5.22624]
[1778028023696,45.9,80976.55,0.0,0.02988,2e-05,5.22624]
[1778028029050,45.9,80976.19,0.0,0.02987,2e-05,5.22513]
[1778028034086,45.9,80964.76,0.0,0.02964,2e-05,5.19017]
[1778028039121,45.9,80963.13,0.0,0.02961,2e-05,5.18583]
[1778028041135,45.9,80952.83,0.0,0.02942,2e-05,5.15693]
[1778028047177,45.9,80955.42,0.0,0.02947,2e-05,5.16481]
[1778028052787,45.9,80953.51,0.0,0.02944,2e-05,5.15993]
[1778028058254,45.9,80955.31,0.0,0.02948,2e-05,5.16562]
[1778028061554,45.9,80956.47,0.0,0.0295,2e-05,5.16906]
[1778028062861,45.9,80980.41,0.0,0.02996,2e-05,5.23709]
[1778028068324,45.9,80975.85,0.0,0.02987,2e-05,5.22392]
[1778028073362,45.9,80975.27,0.0,0.02986,2e-05,5.22215]
[1778028079402,45.9,80969.35,0.0,0.02974,2e-05,5.20527]
[1778028084439,45.9,80968.02,0.0,0.02972,2e-05,5.20152]
[1778028089475,45.9,80956.28,0.0,0.0295,2e-05,5.16836]
[1778028093503,45.9,80948.14,0.0,0.02933,2e-05,5.1432]
[1778028098538,45.9,80948.19,0.0,0.02934,2e-05,5.1439]
[1778028103573,45.9,80948.04,0.0,0.02934,2e-05,5.14404]
[1778028108608,45.91,80947.95,0.0,0.02934,2e-05,5.14435]
[1778028113643,45.91,80947.98,0.0,0.02934,2e-05,5.145]
[1778028118678,45.91,80949.13,0.0,0.02937,2e-05,5.14881]
[1778028123713,45.91,80942.89,0.0,0.02925,2e-05,5.13179]
[1778028128748,45.91,80945.56,0.0,0.02931,2e-05,5.13994]
[1778028133793,45.91,80948.31,0.0,0.02936,2e-05,5.14819]
[1778028138818,45.91,80939.47,0.0,0.0292,2e-05,5.12392]
[1778028143854,45.92,80936.09,0.0,0.02914,2e-05,5.11522]
[1778028149897,45.92,80936.13,0.0,0.02915,2e-05,5.11549]
[1778028154931,45.92,80943.57,0.0,0.02927,2e-05,5.13373]
[1778028160972,45.92,80945.15,0.0,0.02931,2e-05,5.13891]
[1778028166007,45.92,80944.61,0.0,0.0293,2e-05,5.13796]
[1778028171042,45.92,80942.49,0.0,0.02926,2e-05,5.13254]
[1778028176077,45.92,80937.92,0.0,0.02918,2e-05,5.12031]
[1778028181695,45.92,80944.92,0.0,0.02932,2e-05,5.14075]
[1778028187155,45.93,80940.88,0.0,0.02925,2e-05,5.13005]
[1778028192190,45.93,80938.01,0.0,0.0292,2e-05,5.12264]
[1778028197225,45.93,80935.4,0.0,0.02915,2e-05,5.11603]
[1778028201839,45.93,80923.89,0.0,0.02894,2e-05,5.08372]
[1778028207295,45.92,80925.99,0.0,0.02895,2e-05,5.08605]
[1778028212330,45.91,80934.94,0.0,0.02908,2e-05,5.1055]
[1778028217365,45.91,80939.12,0.0,0.02914,2e-05,5.11406]
[1778028218602,45.91,80939.12,0.0,0.02914,2e-05,5.11406]
[1778028224414,45.89,80936.74,0.0,0.02907,2e-05,5.10302]
[1778028229449,45.89,80934.77,0.0,0.02901,2e-05,5.09443]
[1778028234483,45.88,80935.35,0.0,0.029,2e-05,5.09301]
[1778028239519,45.87,80936.51,0.0,0.029,2e-05,5.09316]
[1778028245561,45.87,80931.36,0.0,0.0289,2e-05,5.079]
[1778028250596,45.87,80929.3,0.0,0.02885,2e-05,5.07112]
[1778028255632,45.86,80919.41,0.0,0.02865,2e-05,5.04082]
[1778028261317,45.86,80921.06,0.0,0.02867,2e-05,5.04332]
[1778028265702,45.85,80906.26,0.0,0.02837,2e-05,4.99919]
[1778028270737,45.84,80899.88,0.0,0.02824,2e-05,4.97943]
[1778028275772,45.84,80899.79,0.0,0.02821,2e-05,4.97463]
[1778028277879,45.84,80900.72,0.0,0.02822,2e-05,4.97678]
[1778028277920,45.83,80890.5,0.0,0.02803,2e-05,4.94827]
[1778028278341,45.83,80890.5,0.0,0.02803,2e-05,4.94827]
[1778028279059,45.83,80890.5,0.0,0.02803,2e-05,4.94827]
[1778028280810,45.83,80880.05,0.0,0.02784,2e-05,4.91856]
[1778028285845,45.83,80876.93,0.0,0.02777,2e-05,4.90845]
[1778028290885,45.82,80870.88,0.0,0.02765,2e-05,4.89063]
[1778028295916,45.82,80874.04,0.0,0.0277,2e-05,4.89796]
[1778028300950,45.82,80877.0,0.0,0.02774,2e-05,4.90473]
[1778028305985,45.81,80883.96,0.0,0.02786,2e-05,4.92236]
[1778028311020,45.81,80886.02,0.0,0.02789,2e-05,4.92657]
[1778028317073,45.81,80882.44,0.0,0.02781,2e-05,4.91514]
[1778028319080,45.81,80897.8,0.0,0.02809,2e-05,4.95664]
[1778028324113,45.8,80898.62,0.0,0.02809,2e-05,4.95722]
[1778028329149,45.8,80902.21,0.0,0.02815,2e-05,4.96538]
[1778028333178,45.79,80918.34,0.0,0.02842,2e-05,5.0059]
[1778028337938,45.79,80923.5,0.0,0.0285,2e-05,5.01846]
[1778028338219,45.79,80924.64,0.0,0.02852,2e-05,5.02117]
[1778028339327,45.79,80925.0,0.0,0.02852,2e-05,5.02173]
[1778028340233,45.79,80924.11,0.0,0.0285,2e-05,5.01881]
[1778028340652,45.79,80924.11,0.0,0.0285,2e-05,5.01881]
[1778028341240,45.79,80924.04,0.0,0.0285,2e-05,5.01818]
[1778028344320,45.78,80918.81,0.0,0.02839,2e-05,5.00238]
[1778028345268,45.78,80915.68,0.0,0.02833,2e-05,4.99332]
[1778028350303,45.78,80905.91,0.0,0.02814,2e-05,4.9642]
[1778028355340,45.77,80893.57,0.0,0.0279,2e-05,4.92872]
[1778028360376,45.77,80894.21,0.0,0.0279,2e-05,4.92897]
[1778028365411,45.76,80893.09,0.0,0.02787,2e-05,4.9244]
[1778028370445,45.76,80892.93,0.0,0.02786,2e-05,4.92244]
[1778028375481,45.76,80889.62,0.0,0.02779,2e-05,4.91188]
[1778028380516,45.75,80892.3,0.0,0.02783,2e-05,4.91773]
[1778028385550,45.75,80891.46,0.0,0.0278,2e-05,4.91399]
[1778028390585,45.75,80891.42,0.0,0.02779,2e-05,4.91247]
[1778028395622,45.74,80893.72,0.0,0.02781,2e-05,4.91489]
[1778028400657,45.74,80886.82,0.0,0.02768,2e-05,4.89469]
[1778028405692,45.74,80884.81,0.0,0.02763,2e-05,4.88806]
[1778028410727,45.73,80882.36,0.0,0.02758,2e-05,4.8803]
[1778028418783,45.73,80882.28,0.0,0.02757,2e-05,4.87855]
[1778028423818,45.73,80876.63,0.0,0.02746,2e-05,4.86236]
[1778028428855,45.73,80872.37,0.0,0.02738,2e-05,4.85009]
[1778028433889,45.72,80862.5,0.0,0.0272,2e-05,4.82273]
[1778028437917,45.72,80850.82,0.0,0.02699,2e-05,4.79102]
[1778028440239,45.72,80832.38,0.0,0.02667,2e-05,4.74161]
[1778028441322,45.72,80832.38,0.0,0.02667,2e-05,4.74161]
[1778028441944,45.72,80829.69,0.0,0.02662,2e-05,4.73444]
[1778028446982,45.72,80837.5,0.0,0.02676,2e-05,4.75538]
[1778028452018,45.72,80829.73,0.0,0.02661,2e-05,4.73235]
[1778028457056,45.72,80831.25,0.0,0.02664,2e-05,4.73659]
[1778028462088,45.72,80831.86,0.0,0.02665,2e-05,4.73834]
[1778028467123,45.72,80828.49,0.0,0.02659,2e-05,4.72953]
[1778028472158,45.73,80825.97,0.0,0.02655,2e-05,4.723]
[1778028477194,45.73,80823.82,0.0,0.02651,2e-05,4.71746]
[1778028482228,45.73,80819.86,0.0,0.02644,2e-05,4.70715]
[1778028487263,45.73,80816.43,0.0,0.02638,2e-05,4.69837]
[1778028492298,45.73,80814.45,0.0,0.02635,2e-05,4.69338]
[1778028498340,45.73,80812.12,0.0,0.02631,2e-05,4.68753]
[1778028503375,45.73,80810.83,0.0,0.02629,2e-05,4.6844]
[1778028508410,45.73,80811.19,0.0,0.0263,2e-05,4.68569]
[1778028512440,45.73,80800.42,0.0,0.0261,2e-05,4.65521]
[1778028514106,45.73,80797.75,0.0,0.02606,2e-05,4.64831]
[1778028514454,45.73,80800.04,0.0,0.0261,2e-05,4.65445]
[1778028519489,45.73,80804.56,0.0,0.02618,2e-05,4.66687]
[1778028524524,45.73,80814.88,0.0,0.02636,2e-05,4.69444]
[1778028529888,45.73,80814.54,0.0,0.02636,2e-05,4.69377]
[1778028529946,45.73,80814.54,0.0,0.02636,2e-05,4.69377]
[1778028531814,45.73,80815.15,0.0,0.02637,2e-05,4.6955]
[1778028532459,45.73,80815.15,0.0,0.02637,2e-05,4.6955]
[1778028531849,45.73,80813.38,0.0,0.02634,2e-05,4.69087]
[1778028533166,45.73,80813.37,0.0,0.02634,2e-05,4.6909]
[1778028534506,45.73,80813.37,0.0,0.02634,2e-05,4.69096]
[1778028534669,45.73,80813.37,0.0,0.02634,2e-05,4.69096]
[1778028535031,45.73,80813.37,0.0,0.02634,2e-05,4.69096]
[1778028535095,45.73,80807.86,0.0,0.02624,2e-05,4.67646]
[1778028535756,45.73,80807.86,0.0,0.02624,2e-05,4.67646]
[1778028535808,45.74,80806.01,0.0,0.02621,2e-05,4.67166]
[1778028541645,45.74,80808.61,0.0,0.02626,2e-05,4.67905]
[1778028546410,45.74,80813.29,0.0,0.02634,2e-05,4.6916]
[1778028546681,45.74,80812.34,0.0,0.02633,2e-05,4.68919]
[1778028548662,45.74,80804.45,0.0,0.02619,2e-05,4.66845]
[1778028548704,45.74,80803.4,0.0,0.02617,2e-05,4.66578]
[1778028550104,45.74,80803.4,0.0,0.02617,2e-05,4.66578]
[1778028550357,45.74,80803.4,0.0,0.02617,2e-05,4.66578]
[1778028553306,45.74,80815.16,0.0,0.02638,2e-05,4.6971]
[1778028554885,45.74,80815.16,0.0,0.02638,2e-05,4.69714]
[1778028554973,45.74,80816.05,0.0,0.0264,2e-05,4.69952]
[1778028560275,45.74,80812.23,0.0,0.02633,2e-05,4.68956]
[1778028563623,45.74,80800.63,0.0,0.02613,2e-05,4.65933]
[1778028565714,45.74,80800.87,0.0,0.02614,2e-05,4.66016]
[1778028565813,45.74,80806.78,0.0,0.02624,2e-05,4.67581]
[1778028567223,45.74,80806.78,0.0,0.02624,2e-05,4.67581]
[1778028567316,45.74,80806.78,0.0,0.02624,2e-05,4.67581]
[1778028567374,45.74,80806.78,0.0,0.02624,2e-05,4.67581]
[1778028567402,45.74,80808.26,0.0,0.02627,2e-05,4.67979]
[1778028567640,45.74,80808.26,0.0,0.02627,2e-05,4.67979]
[1778028567831,45.74,80807.79,0.0,0.02626,2e-05,4.67855]
[1778028568596,45.74,80807.79,0.0,0.02626,2e-05,4.67855]
[1778028568838,45.74,80735.3,0.0,0.02503,2e-05,4.49019]
[1778028570440,45.74,80723.58,0.0,0.02483,2e-05,4.46063]
[1778028571859,45.74,80738.11,0.0,0.02507,2e-05,4.49635]
[1778028573456,45.75,80757.99,0.0,0.02541,2e-05,4.54791]
[1778028575355,45.75,80757.99,0.0,0.02541,2e-05,4.54824]
[1778028575375,45.75,80765.9,0.0,0.02554,2e-05,4.56901]
[1778028577422,45.75,80779.07,0.0,0.02577,2e-05,4.60379]
[1778028581538,45.75,80789.61,0.0,0.02596,2e-05,4.63212]
[1778028585957,45.75,80802.31,0.0,0.02618,2e-05,4.66613]
[1778028590997,45.75,80810.79,0.0,0.02633,2e-05,4.68885]
[1778028593346,45.75,80810.44,0.0,0.02632,2e-05,4.68798]
[1778028593357,45.75,80808.49,0.0,0.02629,2e-05,4.68288]
[1778028595020,45.75,80797.08,0.0,0.02609,2e-05,4.65295]
[1778028598954,45.75,80793.3,0.0,0.02603,2e-05,4.64338]
[1778028600058,45.75,80781.26,0.0,0.02583,2e-05,4.61212]
[1778028601062,45.76,80770.09,0.0,0.02564,2e-05,4.5832]
[1778028606100,45.76,80777.01,0.0,0.02576,2e-05,4.60142]
[1778028610127,45.75,80791.0,0.0,0.02599,2e-05,4.63707]
[1778028613449,45.75,80797.15,0.0,0.02609,2e-05,4.65266]
[1778028613494,45.75,80811.16,0.0,0.02633,2e-05,4.68929]
[1778028613846,45.75,80811.16,0.0,0.02633,2e-05,4.68929]
[1778028613922,45.75,80811.16,0.0,0.02633,2e-05,4.68929]
[1778028616171,45.75,80828.1,0.0,0.02663,2e-05,4.73397]
[1778028618770,45.75,80827.03,0.0,0.02661,2e-05,4.7311]
[1778028619191,45.75,80827.28,0.0,0.02661,2e-05,4.73175]
[1778028621015,45.75,80827.2,0.0,0.02661,2e-05,4.73153]
[1778028621206,45.75,80833.87,0.0,0.02673,2e-05,4.74928]
[1778028625317,45.75,80840.48,0.0,0.02684,2e-05,4.76675]
[1778028625324,45.75,80852.77,0.0,0.02706,2e-05,4.7997]
[1778028628946,45.75,80854.35,0.0,0.02708,2e-05,4.80347]
[1778028634304,45.75,80859.8,0.0,0.02716,2e-05,4.81463]
[1778028639339,45.74,80856.06,0.0,0.02709,2e-05,4.80372]
[1778028640417,45.74,80856.06,0.0,0.02709,2e-05,4.80372]
[1778028640498,45.74,80854.55,0.0,0.02706,2e-05,4.7995]
[1778028643051,45.74,80855.9,0.0,0.02708,2e-05,4.80281]
[1778028643369,45.74,80856.48,0.0,0.02709,2e-05,4.80421]
[1778028647395,45.74,80874.02,0.0,0.0274,2e-05,4.8508]
[1778028652434,45.74,80859.47,0.0,0.02713,2e-05,4.81028]
[1778028654110,45.74,80868.66,0.0,0.02729,2e-05,4.8349]
[1778028654447,45.74,80870.58,0.0,0.02733,2e-05,4.83987]
[1778028659482,45.73,80869.49,0.0,0.0273,2e-05,4.83575]
[1778028661346,45.73,80872.57,0.0,0.02735,2e-05,4.84385]
[1778028661501,45.73,80879.54,0.0,0.02748,2e-05,4.86249]
[1778028665528,45.73,80892.64,0.0,0.0277,2e-05,4.89692]
[1778028670559,45.72,80899.66,0.0,0.02782,2e-05,4.91434]
[1778028675602,45.72,80902.14,0.0,0.02785,2e-05,4.91935]
[1778028680635,45.72,80905.74,0.0,0.02791,2e-05,4.92733]
[1778028684803,45.71,80927.42,0.0,0.02829,2e-05,4.98543]
[1778028690733,45.7,80936.93,0.0,0.02845,2e-05,5.0089]
[1778028695745,45.7,80938.29,0.0,0.02844,2e-05,5.00764]
[1778028700779,45.69,80944.32,0.0,0.02854,2e-05,5.02187]
[1778028705815,45.69,80940.48,0.0,0.02845,2e-05,5.00856]
[1778028711446,45.68,80935.32,0.0,0.02833,2e-05,4.99105]
[1778028716893,45.67,80928.49,0.0,0.02819,2e-05,4.96971]
[1778028718913,45.67,80918.04,0.0,0.02799,2e-05,4.94002]
[1778028724557,45.67,80908.18,0.0,0.0278,2e-05,4.91136]
[1778028729982,45.66,80910.87,0.0,0.02783,2e-05,4.91631]
[1778028735023,45.66,80912.72,0.0,0.02785,2e-05,4.9197]
[1778028738040,45.65,80925.23,0.0,0.02807,2e-05,4.95267]
[1778028743075,45.65,80922.24,0.0,0.02801,2e-05,4.94256]
[1778028748110,45.64,80919.5,0.0,0.02794,2e-05,4.93337]
[1778028753145,45.64,80917.69,0.0,0.02789,2e-05,4.92432]
[1778028758180,45.64,80915.59,0.0,0.02784,2e-05,4.91697]
[1778028763216,45.63,80911.7,0.0,0.02776,2e-05,4.90474]
[1778028768250,45.63,80911.88,0.0,0.02775,2e-05,4.90371]
[1778028773285,45.62,80907.69,0.0,0.02766,2e-05,4.89073]
[1778028778321,45.62,80921.37,0.0,0.0279,2e-05,4.92674]
[1778028781342,45.62,80932.38,0.0,0.0281,2e-05,4.95593]
[1778028786377,45.61,80931.84,0.0,0.02807,2e-05,4.95249]
[1778028791413,45.61,80937.33,0.0,0.02816,2e-05,4.96583]
[1778028796447,45.6,80945.47,0.0,0.0283,2e-05,4.98631]
[1778028801485,45.6,80943.64,0.0,0.02825,2e-05,4.97914]
[1778028810548,45.59,80942.61,0.0,0.02821,2e-05,4.97254]
[1778028811979,45.59,80940.51,0.0,0.02815,2e-05,4.96385]
[1778028812562,45.59,80939.54,0.0,0.02813,2e-05,4.96076]
[1778028813476,45.59,80939.54,0.0,0.02813,2e-05,4.96076]
[1778028813680,45.59,80939.54,0.0,0.02813,2e-05,4.96076]
[1778028815027,45.58,80938.64,0.0,0.02811,2e-05,4.95746]
[1778028815583,45.58,80938.66,0.0,0.02811,2e-05,4.95711]
[1778028818603,45.58,80950.72,0.0,0.02832,2e-05,4.98918]
[1778028824647,45.57,80947.35,0.0,0.02824,2e-05,4.97705]
[1778028830688,45.57,80945.58,0.0,0.02819,2e-05,4.96939]
[1778028835723,45.56,80944.51,0.0,0.02815,2e-05,4.96414]
[1778028838357,45.56,80945.31,0.0,0.02816,2e-05,4.96544]
[1778028838375,45.56,80945.69,0.0,0.02816,2e-05,4.96604]
[1778028842293,45.55,80945.69,0.0,0.02815,2e-05,4.96468]
[1778028842772,45.55,80946.65,0.0,0.02817,2e-05,4.96688]
[1778028845793,45.55,80959.63,0.0,0.0284,2e-05,5.00149]
[1778028850829,45.54,80958.07,0.0,0.02835,2e-05,4.99466]
[1778028854315,45.54,80959.61,0.0,0.02838,2e-05,4.99799]
[1778028854331,45.54,80961.77,0.0,0.02841,2e-05,5.00305]
[1778028858835,45.54,80963.43,0.0,0.02843,2e-05,5.00623]
[1778028858898,45.53,80968.31,0.0,0.02852,2e-05,5.01935]
[1778028863921,45.53,80977.81,0.0,0.02868,2e-05,5.04331]
[1778028869102,45.52,80986.11,0.0,0.02882,2e-05,5.06441]
[1778028875099,45.51,80995.29,0.0,0.02895,2e-05,5.08416]
[1778028875458,45.51,80995.29,0.0,0.02895,2e-05,5.08416]
[1778028876027,45.51,81017.75,0.0,0.02937,2e-05,5.14577]
[1778028879616,45.51,81026.14,0.0,0.02952,2e-05,5.16816]
[1778028884105,45.5,81014.18,0.0,0.02926,2e-05,5.13052]
[1778028889140,45.49,81013.25,0.0,0.02922,2e-05,5.12457]
[1778028893152,45.48,81013.49,0.0,0.02921,2e-05,5.12266]
[1778028893185,45.48,81009.22,0.0,0.02913,2e-05,5.11057]
[1778028898205,45.48,81000.89,0.0,0.02895,2e-05,5.08409]
[1778028903239,45.47,81007.85,0.0,0.02906,2e-05,5.10033]
[1778028908272,45.46,81008.78,0.0,0.02906,2e-05,5.10014]
[1778028913308,45.45,81003.13,0.0,0.02893,2e-05,5.08134]
[1778028918343,45.45,81010.67,0.0,0.02905,2e-05,5.09988]
[1778028919280,45.45,81010.67,0.0,0.02905,2e-05,5.09988]
[1778028919353,45.45,81019.64,0.0,0.02922,2e-05,5.12469]
[1778028920115,45.45,81019.64,0.0,0.02922,2e-05,5.12469]
[1778028920322,45.45,81019.64,0.0,0.02922,2e-05,5.12469]
[1778028930209,45.43,81030.58,0.0,0.02939,2e-05,5.15009]
[1778028935726,45.42,81027.96,0.0,0.0293,2e-05,5.13634]
[1778028935825,45.42,81029.16,0.0,0.02932,2e-05,5.13914]
[1778028941508,45.41,81029.91,0.0,0.02931,2e-05,5.13765]
[1778028946542,45.41,81028.84,0.0,0.02927,2e-05,5.13163]
[1778028951818,45.4,81028.93,0.0,0.02925,2e-05,5.12953]
[1778028951904,45.4,81027.94,0.0,0.02923,2e-05,5.12613]
[1778028957619,45.39,81026.01,0.0,0.02917,2e-05,5.11714]
[1778028962654,45.38,81024.78,0.0,0.02913,2e-05,5.11076]
[1778028965830,45.38,81023.53,0.0,0.02909,2e-05,5.10606]
[1778028965930,45.38,81023.13,0.0,0.02908,2e-05,5.10436]
[1778028971722,45.37,81017.96,0.0,0.02896,2e-05,5.08635]
[1778028976754,45.36,81011.71,0.0,0.02883,2e-05,5.06613]
[1778028979194,45.36,81012.78,0.0,0.02884,2e-05,5.06811]
[1778028979774,45.36,81012.56,0.0,0.02883,2e-05,5.06698]
[1778028980254,45.36,81012.56,0.0,0.02883,2e-05,5.06698]
[1778028980779,45.36,81017.23,0.0,0.02892,2e-05,5.07964]
[1778028981000,45.36,81017.23,0.0,0.02892,2e-05,5.07964]
[1778028981786,45.36,81018.74,0.0,0.02894,2e-05,5.08336]
[1778028982940,45.36,81018.74,0.0,0.02894,2e-05,5.08336]
[1778028983804,45.36,81017.28,0.0,0.02891,2e-05,5.07814]
[1778028988836,45.35,81010.34,0.0,0.02876,2e-05,5.05598]
[1778028993872,45.34,81018.88,0.0,0.02889,2e-05,5.07499]
[1778028996892,45.34,81008.47,0.0,0.02868,2e-05,5.04409]
[1778028999913,45.34,80998.12,0.0,0.02848,2e-05,5.01368]
[1778029004948,45.33,81004.93,0.0,0.02859,2e-05,5.03061]
[1778029009984,45.32,80998.95,0.0,0.02846,2e-05,5.01171]
[1778029015018,45.32,80993.46,0.0,0.02835,2e-05,4.99446]
[1778029021428,45.32,80993.05,0.0,0.02833,2e-05,4.99185]
[1778029027106,45.31,80995.76,0.0,0.02836,2e-05,4.99638]
[1778029032138,45.3,80991.26,0.0,0.02826,2e-05,4.98203]
[1778029037173,45.3,80992.17,0.0,0.02827,2e-05,4.98283]
[1778029042210,45.3,80983.41,0.0,0.02809,2e-05,4.95669]
[1778029047247,45.29,80974.37,0.0,0.02792,2e-05,4.93009]
[1778029052279,45.29,80972.11,0.0,0.02785,2e-05,4.92015]
[1778029057786,45.29,80970.49,0.0,0.02782,2e-05,4.91473]
[1778029063739,45.28,80970.59,0.0,0.02781,2e-05,4.91363]
[1778029069401,45.28,80978.02,0.0,0.02793,2e-05,4.93233]
[1778029074440,45.28,80983.72,0.0,0.02803,2e-05,4.94699]
[1778029079474,45.27,80987.44,0.0,0.02809,2e-05,4.95618]
[1778029084512,45.27,80989.84,0.0,0.02813,2e-05,4.96173]
[1778029087520,45.27,80991.04,0.0,0.02815,2e-05,4.96462]
[1778029087690,45.27,81027.91,0.0,0.02884,2e-05,5.06773]
[1778029092053,45.27,81019.69,0.0,0.02868,2e-05,5.04348]
[1778029100215,45.26,81024.41,0.0,0.02874,2e-05,5.0535]
[1778029103168,45.26,81023.22,0.0,0.02871,2e-05,5.049]
[1778029103644,45.26,81029.32,0.0,0.02882,2e-05,5.06582]
[1778029104480,45.26,81029.32,0.0,0.02882,2e-05,5.06582]
[1778029104647,45.25,81031.74,0.0,0.02887,2e-05,5.07225]
[1778029109964,45.25,81031.53,0.0,0.02885,2e-05,5.06997]
[1778029110003,45.25,81028.76,0.0,0.0288,2e-05,5.06172]
[1778029115723,45.24,81024.42,0.0,0.02868,2e-05,5.04453]
[1778029118251,45.24,81023.25,0.0,0.02866,2e-05,5.04044]
[1778029118744,45.24,81018.7,0.0,0.02857,2e-05,5.02726]
[1778029121307,45.24,81017.8,0.0,0.02855,2e-05,5.024]
[1778029121765,45.24,81018.12,0.0,0.02855,2e-05,5.02454]
[1778029125444,45.23,81019.82,0.0,0.02857,2e-05,5.02824]
[1778029125793,45.23,81019.92,0.0,0.02857,2e-05,5.02816]
[1778029130829,45.23,81012.02,0.0,0.02841,2e-05,5.00432]
[1778029134310,45.23,81011.46,0.0,0.0284,2e-05,5.0018]
[1778029134653,45.23,81011.46,0.0,0.0284,2e-05,5.0018]
[1778029141906,45.22,81010.16,0.0,0.02836,2e-05,4.99562]
[1778029146940,45.22,81017.13,0.0,0.02847,2e-05,5.01341]
[1778029151976,45.21,81019.47,0.0,0.02851,2e-05,5.01826]
[1778029156004,45.21,81007.42,0.0,0.02827,2e-05,4.98323]
[1778029161039,45.19,81010.78,0.0,0.02827,2e-05,4.98374]
[1778029167080,45.15,81011.21,0.0,0.02818,2e-05,4.96927]
[1778029174130,45.11,81012.1,0.0,0.02807,2e-05,4.95316]
[1778029179165,45.09,81013.16,0.0,0.02802,2e-05,4.94606]
[1778029184799,45.06,81012.9,0.0,0.02794,2e-05,4.93433]
[1778029190244,45.04,81012.12,0.0,0.02787,2e-05,4.92432]
[1778029195280,45.02,81011.32,0.0,0.02781,2e-05,4.91503]
[1778029200315,45.01,81010.99,0.0,0.02777,2e-05,4.90909]
[1778029205350,45.0,81001.99,0.0,0.02759,2e-05,4.88181]
[1778029208136,45.0,81014.61,0.0,0.02781,2e-05,4.91528]
[1778029213407,45.0,81015.12,0.0,0.02782,2e-05,4.91594]
[1778029215012,45.0,81029.13,0.0,0.02807,2e-05,4.95462]
[1778029220455,44.99,81022.29,0.0,0.02791,2e-05,4.93026]
[1778029225491,44.98,81021.69,0.0,0.02789,2e-05,4.92757]
[1778029230526,44.98,81016.73,0.0,0.02779,2e-05,4.91273]
[1778029235562,44.98,81013.68,0.0,0.02772,2e-05,4.9008]
[1778029240597,44.97,81011.54,0.0,0.02767,2e-05,4.89366]
[1778029245632,44.97,81001.45,0.0,0.02748,2e-05,4.865]
[1778029250667,44.97,81001.28,0.0,0.02747,2e-05,4.86372]
[1778029253690,44.97,80989.05,0.0,0.02725,2e-05,4.82985]
[1778029258723,44.97,80981.05,0.0,0.02709,2e-05,4.80645]
[1778029263759,44.96,80971.04,0.0,0.02689,2e-05,4.77618]
[1778029268795,44.95,80966.43,0.0,0.02679,2e-05,4.76088]
[1778029272823,44.95,80955.35,0.0,0.02658,2e-05,4.72881]
[1778029277857,44.94,80954.28,0.0,0.02654,2e-05,4.7235]
[1778029282892,44.94,80951.59,0.0,0.02648,2e-05,4.71384]
[1778029287927,44.93,80956.89,0.0,0.02656,2e-05,4.72574]
[1778029292961,44.92,80951.87,0.0,0.02644,2e-05,4.70737]
[1778029297997,44.92,80956.24,0.0,0.0265,2e-05,4.71691]
[1778029300025,44.92,80972.86,0.0,0.02679,2e-05,4.761]
[1778029301025,44.91,80983.4,0.0,0.02698,2e-05,4.78918]
[1778029302033,44.91,80995.08,0.0,0.02718,2e-05,4.82056]
[1778029305054,44.91,81005.85,0.0,0.02738,2e-05,4.84998]
[1778029308076,44.91,81020.96,0.0,0.02765,2e-05,4.89139]
[1778029313110,44.91,81019.09,0.0,0.02761,2e-05,4.88535]
[1778029316132,44.91,81007.85,0.0,0.0274,2e-05,4.85382]
[1778029321167,44.9,81008.75,0.0,0.0274,2e-05,4.85338]
[1778029326201,44.89,81007.14,0.0,0.02735,2e-05,4.84548]
[1778029331238,44.88,81005.76,0.0,0.0273,2e-05,4.83825]
[1778029336271,44.88,81009.75,0.0,0.02735,2e-05,4.84586]
[1778029341306,44.87,81016.05,0.0,0.02744,2e-05,4.85983]
[1778029346340,44.86,81021.55,0.0,0.02752,2e-05,4.87143]
[1778029351377,44.85,81026.95,0.0,0.02758,2e-05,4.88035]
[1778029356415,44.84,81028.52,0.0,0.02758,2e-05,4.88115]
[1778029361447,44.83,81027.73,0.0,0.02755,2e-05,4.87544]
[1778029366482,44.82,81026.98,0.0,0.02751,2e-05,4.86992]
[1778029371523,44.82,81024.31,0.0,0.02744,2e-05,4.85916]
[1778029376553,44.81,81022.32,0.0,0.02738,2e-05,4.85029]
[1778029380582,44.8,81032.6,0.0,0.02755,2e-05,4.87609]
[1778029384608,44.79,81042.91,0.0,0.02772,2e-05,4.90193]
[1778029389647,44.79,81054.38,0.0,0.02791,2e-05,4.93021]
[1778029393675,44.78,81065.36,0.0,0.02809,2e-05,4.95779]
[1778029396307,44.77,81077.55,0.0,0.0283,2e-05,4.98958]
[1778029399718,44.77,81088.32,0.0,0.02849,2e-05,5.01855]
[1778029404756,44.76,81082.04,0.0,0.02836,2e-05,4.99812]
[1778029406377,44.76,81070.94,0.0,0.02814,2e-05,4.96592]
[1778029410796,44.75,81059.77,0.0,0.02791,2e-05,4.93043]
[1778029415829,44.74,81072.55,0.0,0.0281,2e-05,4.95984]
[1778029420864,44.73,81070.7,0.0,0.02804,2e-05,4.95051]
[1778029425900,44.72,81073.27,0.0,0.02806,2e-05,4.95364]
[1778029430935,44.71,81080.88,0.0,0.02818,2e-05,4.9709]
[1778029435975,44.7,81082.2,0.0,0.02817,2e-05,4.97034]
[1778029441009,44.69,81079.14,0.0,0.02809,2e-05,4.95835]
[1778029443026,44.69,81093.19,0.0,0.02834,2e-05,4.99634]
[1778029446040,44.68,81103.74,0.0,0.02853,2e-05,5.02396]
[1778029451080,44.68,81108.78,0.0,0.02861,2e-05,5.03662]
[1778029456113,44.67,81104.78,0.0,0.0285,2e-05,5.02057]
[1778029461149,44.66,81106.63,0.0,0.02851,2e-05,5.02129]
[1778029466184,44.64,81099.55,0.0,0.02834,2e-05,4.99682]
[1778029471219,44.64,81102.89,0.0,0.02837,2e-05,5.00069]
[1778029476255,44.63,81104.56,0.0,0.0284,2e-05,5.00417]
[1778029481290,44.63,81111.75,0.0,0.02852,2e-05,5.02333]
[1778029486325,44.63,81118.39,0.0,0.02864,2e-05,5.04075]
[1778029491361,44.62,81120.42,0.0,0.02867,2e-05,5.04477]
[1778029496395,44.62,81121.2,0.0,0.02867,2e-05,5.04576]
[1778029501432,44.62,81118.94,0.0,0.02862,2e-05,5.03745]
[1778029506466,44.61,81122.51,0.0,0.02868,2e-05,5.04644]
[1778029511503,44.61,81119.05,0.0,0.0286,2e-05,5.035]
[1778029517115,44.61,81120.17,0.0,0.02861,2e-05,5.03675]
[1778029522578,44.6,81128.6,0.0,0.02876,2e-05,5.0589]
[1778029527614,44.6,81129.81,0.0,0.02877,2e-05,5.0606]
[1778029530635,44.59,81117.07,0.0,0.02852,2e-05,5.0232]
[1778029532651,44.59,81109.02,0.0,0.02835,2e-05,4.99725]
[1778029537291,44.58,81098.5,0.0,0.02812,2e-05,4.96342]
[1778029543010,44.58,81102.73,0.0,0.02818,2e-05,4.97217]
[1778029548688,44.56,81106.0,0.0,0.02821,2e-05,4.97664]
[1778029553796,44.55,81106.25,0.0,0.02818,2e-05,4.9726]
[1778029558831,44.54,81095.94,0.0,0.02796,2e-05,4.9397]
[1778029563866,44.53,81091.28,0.0,0.02785,2e-05,4.92294]
[1778029568901,44.53,81089.25,0.0,0.02779,2e-05,4.91373]
[1778029571922,44.52,81073.19,0.0,0.02748,2e-05,4.86676]
[1778029577572,44.51,81075.37,0.0,0.02749,2e-05,4.86916]
[1778029582999,44.5,81078.32,0.0,0.02753,2e-05,4.87428]
[1778029588037,44.5,81078.19,0.0,0.0275,2e-05,4.87084]
[1778029593078,44.49,81078.62,0.0,0.02747,2e-05,4.86591]
[1778029598107,44.48,81082.21,0.0,0.02752,2e-05,4.87289]
[1778029599834,44.48,81082.74,0.0,0.02753,2e-05,4.87375]
[1778029601128,44.48,81101.77,0.0,0.02787,2e-05,4.92584]
[1778029603173,44.47,81109.86,0.0,0.02802,2e-05,4.94793]
[1778029609184,44.46,81112.79,0.0,0.02804,2e-05,4.95087]
[1778029614219,44.45,81103.98,0.0,0.02785,2e-05,4.92227]
[1778029619255,44.44,81111.67,0.0,0.02797,2e-05,4.94026]
[1778029624293,44.43,81113.78,0.0,0.02798,2e-05,4.94228]
[1778029629326,44.42,81103.73,0.0,0.02776,2e-05,4.90946]
[1778029634366,44.42,81100.51,0.0,0.02768,2e-05,4.89759]
[1778029639401,44.41,81107.82,0.0,0.02779,2e-05,4.91451]
[1778029644435,44.4,81107.0,0.0,0.02775,2e-05,4.90852]
[1778029649472,44.39,81095.67,0.0,0.02752,2e-05,4.87319]
[1778029654511,44.38,81094.15,0.0,0.02745,2e-05,4.86318]
[1778029659542,44.37,81092.06,0.0,0.02739,2e-05,4.85408]
[1778029664578,44.37,81090.14,0.0,0.02734,2e-05,4.84553]
[1778029669612,44.36,81089.59,0.0,0.0273,2e-05,4.84084]
[1778029674646,44.35,81089.38,0.0,0.02728,2e-05,4.83714]
[1778029679685,44.34,81088.21,0.0,0.02724,2e-05,4.83076]
[1778029684720,44.34,81078.75,0.0,0.02704,2e-05,4.80144]
[1778029689755,44.33,81079.84,0.0,0.02704,2e-05,4.80161]
[1778029694790,44.32,81082.18,0.0,0.02707,2e-05,4.80526]
[1778029699824,44.32,81082.51,0.0,0.02705,2e-05,4.80339]
[1778029704860,44.31,81089.64,0.0,0.02717,2e-05,4.82035]
[1778029709895,44.3,81084.89,0.0,0.02706,2e-05,4.80425]
[1778029714930,44.3,81084.52,0.0,0.02702,2e-05,4.79799]
[1778029719967,44.29,81094.38,0.0,0.02718,2e-05,4.82255]
[1778029721980,44.29,81105.12,0.0,0.02737,2e-05,4.85129]
[1778029727016,44.28,81114.01,0.0,0.02751,2e-05,4.8729]
[1778029731376,44.27,81115.01,0.0,0.02752,2e-05,4.87312]
[1778029731393,44.27,81114.0,0.0,0.02749,2e-05,4.86965]
[1778029737086,44.26,81117.01,0.0,0.02753,2e-05,4.87506]
[1778029742121,44.25,81121.14,0.0,0.02758,2e-05,4.88349]
[1778029747156,44.25,81120.98,0.0,0.02756,2e-05,4.87991]
[1778029752191,44.24,81110.52,0.0,0.02734,2e-05,4.84752]
[1778029757226,44.23,81116.07,0.0,0.02742,2e-05,4.85968]
[1778029762261,44.22,81119.56,0.0,0.02747,2e-05,4.86654]
[1778029767296,44.22,81111.11,0.0,0.02729,2e-05,4.84007]
[1778029773338,44.21,81110.11,0.0,0.02724,2e-05,4.83166]
[1778029778379,44.2,81108.41,0.0,0.02719,2e-05,4.82434]
[1778029783414,44.2,81108.33,0.0,0.02717,2e-05,4.82153]
[1778029788450,44.19,81107.55,0.0,0.02714,2e-05,4.8168]
[1778029793484,44.19,81107.35,0.0,0.02712,2e-05,4.81371]
[1778029798519,44.18,81109.31,0.0,0.02714,2e-05,4.81663]
[1778029800792,44.18,81109.21,0.0,0.02713,2e-05,4.81584]
[1778029801542,44.18,81113.62,0.0,0.02721,2e-05,4.82711]
[1778029806575,44.17,81115.93,0.0,0.02723,2e-05,4.83091]
[1778029811238,44.16,81116.12,0.0,0.02722,2e-05,4.82938]
[1778029811610,44.16,81116.51,0.0,0.02723,2e-05,4.82996]
[1778029816650,44.16,81118.15,0.0,0.02724,2e-05,4.83149]
[1778029821681,44.15,81123.9,0.0,0.02733,2e-05,4.84555]
[1778029826718,44.14,81128.97,0.0,0.02741,2e-05,4.85716]
[1778029831750,44.14,81126.15,0.0,0.02732,2e-05,4.8441]
[1778029836784,44.13,81120.35,0.0,0.0272,2e-05,4.82541]
[1778029841770,44.13,81116.58,0.0,0.02711,2e-05,4.81297]
[1778029841825,44.13,81115.2,0.0,0.02709,2e-05,4.80865]
[1778029846857,44.12,81112.34,0.0,0.02702,2e-05,4.79833]
[1778029851495,44.12,81111.43,0.0,0.02699,2e-05,4.79439]
[1778029851597,44.11,81106.46,0.0,0.02689,2e-05,4.77967]
[1778029856931,44.11,81105.05,0.0,0.02685,2e-05,4.77352]
[1778029861965,44.1,81103.14,0.0,0.0268,2e-05,4.766]
[1778029867219,44.1,81095.16,0.0,0.02665,2e-05,4.74224]
[1778029873043,44.09,81093.46,0.0,0.0266,2e-05,4.73468]
[1778029878078,44.09,81093.2,0.0,0.02658,2e-05,4.73188]
[1778029884119,44.08,81091.75,0.0,0.02653,2e-05,4.72541]
[1778029889155,44.08,81089.34,0.0,0.02648,2e-05,4.71675]
[1778029894190,44.07,81087.97,0.0,0.02643,2e-05,4.7086]
[1778029899225,44.07,81087.99,0.0,0.02641,2e-05,4.70671]
[1778029904260,44.06,81084.23,0.0,0.02633,2e-05,4.69447]
[1778029909295,44.06,81085.71,0.0,0.02635,2e-05,4.69666]
[1778029915337,44.05,81084.18,0.0,0.0263,2e-05,4.69023]
[1778029920372,44.05,81084.24,0.0,0.02629,2e-05,4.68853]
[1778029925407,44.04,81084.36,0.0,0.02628,2e-05,4.68667]
[1778029929047,44.04,81085.76,0.0,0.0263,2e-05,4.68944]
[1778029929951,44.04,81088.02,0.0,0.02634,2e-05,4.69564]
[1778029930523,44.04,81088.02,0.0,0.02634,2e-05,4.69564]
[1778029930611,44.04,81073.81,0.0,0.02608,2e-05,4.65605]
[1778029935861,44.04,81075.61,0.0,0.02611,2e-05,4.66005]
[1778029941523,44.03,81078.4,0.0,0.02614,2e-05,4.66524]
[1778029942769,44.03,81078.4,0.0,0.02614,2e-05,4.66524]
[1778029944385,44.03,81081.57,0.0,0.02619,2e-05,4.67329]
[1778029944543,44.03,81087.4,0.0,0.0263,2e-05,4.68894]
[1778029946970,44.03,81092.26,0.0,0.02638,2e-05,4.70158]
[1778029946974,44.03,81093.19,0.0,0.02639,2e-05,4.70413]
[1778029951266,44.02,81097.65,0.0,0.02647,2e-05,4.71494]
[1778029956628,44.02,81099.06,0.0,0.02646,2e-05,4.71411]
[1778029961670,44.01,81101.98,0.0,0.0265,2e-05,4.72015]
[1778029966700,44.01,81092.26,0.0,0.02631,2e-05,4.69154]
[1778029970358,44.01,81090.59,0.0,0.02628,2e-05,4.68661]
[1778029973556,44.0,81088.52,0.0,0.02623,2e-05,4.67923]
[1778029973635,44.0,81089.34,0.0,0.02625,2e-05,4.68113]
[1778029976993,44.0,81087.02,0.0,0.0262,2e-05,4.67375]
[1778029977777,44.0,81086.22,0.0,0.02618,2e-05,4.67089]
[1778029978000,44.0,81086.22,0.0,0.02618,2e-05,4.67089]
[1778029978784,44.0,81074.67,0.0,0.02597,2e-05,4.63936]
[1778029983818,43.99,81075.28,0.0,0.02597,2e-05,4.63966]
[1778029988854,43.99,81079.27,0.0,0.02604,2e-05,4.64918]
[1778029993889,43.99,81082.93,0.0,0.02609,2e-05,4.65782]
[1778029998925,43.98,81087.0,0.0,0.02616,2e-05,4.66761]
[1778030003958,43.98,81085.96,0.0,0.02613,2e-05,4.66314]
[1778030008993,43.98,81085.17,0.0,0.0261,2e-05,4.65996]
[1778030014029,43.97,81084.99,0.0,0.02608,2e-05,4.65583]
[1778030018471,43.97,81086.8,0.0,0.02611,2e-05,4.66003]
[1778030018492,43.97,81086.8,0.0,0.02611,2e-05,4.66003]
[1778030018498,43.97,81097.96,0.0,0.02631,2e-05,4.6901]
[1778030019684,43.97,81097.96,0.0,0.02631,2e-05,4.6901]
[1778030019738,43.97,81106.4,0.0,0.02646,2e-05,4.71302]
[1778030021260,43.97,81109.51,0.0,0.02651,2e-05,4.72126]
[1778030027128,43.96,81111.7,0.0,0.02654,2e-05,4.72517]
[1778030029359,43.96,81111.83,0.0,0.02654,2e-05,4.72517]
[1778030035185,43.96,81113.38,0.0,0.02655,2e-05,4.72695]
[1778030040221,43.95,81119.61,0.0,0.02665,2e-05,4.74227]
[1778030045254,43.95,81117.68,0.0,0.0266,2e-05,4.73501]
[1778030050289,43.94,81114.66,0.0,0.02653,2e-05,4.72484]
[1778030055324,43.94,81114.07,0.0,0.02651,2e-05,4.7214]
[1778030060359,43.94,81114.11,0.0,0.0265,2e-05,4.71975]
[1778030064486,43.93,81107.9,0.0,0.02638,2e-05,4.70158]
[1778030066198,43.93,81105.57,0.0,0.02633,2e-05,4.69453]
[1778030066946,43.93,81105.57,0.0,0.02633,2e-05,4.69453]
[1778030075466,43.92,81098.06,0.0,0.02616,2e-05,4.66856]
[1778030080501,43.92,81098.04,0.0,0.02615,2e-05,4.66705]
[1778030085536,43.92,81107.43,0.0,0.02631,2e-05,4.69132]
[1778030091578,43.91,81109.89,0.0,0.02634,2e-05,4.69611]
[1778030096613,43.91,81111.2,0.0,0.02635,2e-05,4.69773]
[1778030101648,43.9,81111.39,0.0,0.02635,2e-05,4.69659]
[1778030106685,43.9,81112.26,0.0,0.02635,2e-05,4.69765]
[1778030106932,43.9,81112.26,0.0,0.02635,2e-05,4.69765]
[1778030106986,43.9,81116.7,0.0,0.02643,2e-05,4.70956]
[1778030108394,43.9,81116.7,0.0,0.02643,2e-05,4.70887]
[1778030108702,43.9,81128.39,0.0,0.02664,2e-05,4.7412]
[1778030113737,43.89,81135.11,0.0,0.02675,2e-05,4.75777]
[1778030118772,43.89,81135.83,0.0,0.02675,2e-05,4.75773]
[1778030123807,43.88,81139.12,0.0,0.02679,2e-05,4.76472]
[1778030128842,43.88,81138.56,0.0,0.02677,2e-05,4.761]
[1778030133878,43.87,81138.2,0.0,0.02674,2e-05,4.75545]
[1778030138912,43.87,81132.45,0.0,0.02662,2e-05,4.73748]
[1778030143947,43.86,81135.33,0.0,0.02666,2e-05,4.74356]
[1778030148982,43.86,81135.25,0.0,0.02664,2e-05,4.74131]
[1778030154017,43.85,81135.1,0.0,0.02663,2e-05,4.73888]
[1778030159054,43.85,81134.5,0.0,0.0266,2e-05,4.73518]
[1778030164089,43.84,81134.72,0.0,0.02659,2e-05,4.73379]
[1778030165694,43.84,81135.88,0.0,0.02661,2e-05,4.7366]
[1778030166104,43.84,81135.76,0.0,0.0266,2e-05,4.73586]
[1778030171138,43.84,81136.45,0.0,0.0266,2e-05,4.73576]
[1778030173907,43.83,81137.41,0.0,0.02662,2e-05,4.73762]
[1778030174159,43.83,81137.99,0.0,0.02662,2e-05,4.73882]
[1778030176296,43.83,81137.52,0.0,0.02661,2e-05,4.73671]
[1778030177177,43.83,81138.28,0.0,0.02662,2e-05,4.73841]
[1778030182214,43.82,81137.85,0.0,0.0266,2e-05,4.73519]
[1778030184537,43.82,81138.36,0.0,0.02661,2e-05,4.7362]
[1778030184604,43.82,81138.24,0.0,0.0266,2e-05,4.73546]
[1778030186480,43.82,81138.24,0.0,0.0266,2e-05,4.73506]
[1778030186530,43.82,81138.16,0.0,0.02659,2e-05,4.73444]
[1778030190852,43.82,81138.26,0.0,0.02658,2e-05,4.73271]
[1778030190953,43.81,81138.44,0.0,0.02658,2e-05,4.73281]
[1778030195946,43.81,81138.05,0.0,0.02656,2e-05,4.72852]
[1778030196047,43.81,81138.16,0.0,0.02655,2e-05,4.72804]
[1778030202183,43.81,81140.69,0.0,0.02659,2e-05,4.73272]
[1778030207390,43.8,81140.09,0.0,0.02656,2e-05,4.72907]
[1778030212426,43.8,81145.76,0.0,0.02665,2e-05,4.74286]
[1778030217462,43.79,81151.84,0.0,0.02675,2e-05,4.75768]
[1778030222499,43.78,81161.98,0.0,0.02692,2e-05,4.78338]
[1778030223503,43.78,81175.76,0.0,0.02717,2e-05,4.82152]
[1778030228538,43.78,81174.43,0.0,0.02713,2e-05,4.81576]
[1778030233572,43.77,81175.62,0.0,0.02713,2e-05,4.81609]
[1778030238612,43.77,81178.78,0.0,0.02718,2e-05,4.82302]
[1778030243646,43.76,81178.75,0.0,0.02716,2e-05,4.82052]
[1778030248681,43.76,81177.51,0.0,0.02712,2e-05,4.81465]
[1778030253719,43.75,81187.45,0.0,0.02728,2e-05,4.83786]
[1778030258754,43.74,81187.56,0.0,0.02726,2e-05,4.83519]
[1778030263787,43.74,81189.21,0.0,0.02727,2e-05,4.8374]
[1778030268822,43.73,81189.15,0.0,0.02726,2e-05,4.83473]
[1778030274309,43.73,81190.58,0.0,0.02727,2e-05,4.83677]
[1778030280492,43.72,81196.67,0.0,0.02736,2e-05,4.8504]
[1778030284943,43.71,81216.94,0.0,0.02772,2e-05,4.90469]
[1778030289978,43.7,81216.82,0.0,0.0277,2e-05,4.90131]
[1778030292250,43.7,81220.41,0.0,0.02776,2e-05,4.91093]
[1778030292022,43.7,81245.98,0.0,0.02825,2e-05,4.98434]
[1778030294005,43.7,81258.25,0.0,0.02848,2e-05,5.01945]
[1778030296275,43.7,81258.5,0.0,0.02849,2e-05,5.02018]
[1778030298121,43.7,81277.38,0.0,0.02886,2e-05,5.07533]
[1778030304076,43.71,81272.71,0.0,0.02879,2e-05,5.06482]
[1778030309111,43.71,81272.96,0.0,0.02881,2e-05,5.06815]
[1778030312132,43.72,81285.77,0.0,0.02906,2e-05,5.1046]
[1778030315154,43.72,81273.27,0.0,0.02882,2e-05,5.06936]
[1778030320188,43.73,81274.3,0.0,0.02886,2e-05,5.07488]
[1778030325226,43.73,81280.03,0.0,0.02899,2e-05,5.09407]
[1778030328244,43.73,81296.36,0.0,0.02932,2e-05,5.14338]
[1778030333279,43.74,81296.99,0.0,0.02934,2e-05,5.14711]
[1778030338315,43.74,81298.73,0.0,0.02939,2e-05,5.1541]
[1778030341369,43.75,81299.79,0.0,0.02942,2e-05,5.15834]
[1778030342344,43.75,81298.18,0.0,0.02939,2e-05,5.15396]
[1778030347377,43.75,81300.04,0.0,0.02944,2e-05,5.16129]
[1778030347980,43.75,81300.04,0.0,0.02944,2e-05,5.16129]
[1778030348384,43.75,81299.8,0.0,0.02944,2e-05,5.16095]
[1778030350402,43.75,81282.07,0.0,0.02909,2e-05,5.10995]
[1778030352234,43.76,81292.63,0.0,0.02931,2e-05,5.14144]
[1778030357447,43.76,81281.98,0.0,0.02911,2e-05,5.11215]
[1778030360207,43.76,81282.2,0.0,0.02912,2e-05,5.11324]
[1778030364462,43.76,81274.69,0.0,0.02898,2e-05,5.09272]
[1778030367520,43.77,81260.13,0.0,0.0287,2e-05,5.05134]
[1778030372373,43.76,81243.79,0.0,0.02836,2e-05,5.00012]
[1778030375577,43.76,81233.13,0.0,0.02816,2e-05,4.969]
[1778030380611,43.76,81244.42,0.0,0.02837,2e-05,5.001]
[1778030385646,43.76,81235.03,0.0,0.02818,2e-05,4.97317]
[1778030390681,43.76,81232.56,0.0,0.02813,2e-05,4.96547]
[1778030395717,43.76,81230.95,0.0,0.0281,2e-05,4.96023]
[1778030401225,43.76,81239.67,0.0,0.02826,2e-05,4.98493]
[1778030401319,43.76,81254.95,0.0,0.02855,2e-05,5.02862]
[1778030406794,43.75,81260.29,0.0,0.02865,2e-05,5.0432]
[1778030408808,43.75,81249.35,0.0,0.02843,2e-05,5.01084]
[1778030413843,43.75,81253.78,0.0,0.02851,2e-05,5.02285]
[1778030418876,43.75,81247.59,0.0,0.02839,2e-05,5.00393]
[1778030423913,43.75,81245.38,0.0,0.02834,2e-05,4.99667]
[1778030428948,43.74,81245.65,0.0,0.02834,2e-05,4.99661]
[1778030433994,43.74,81252.93,0.0,0.02846,2e-05,5.01411]
[1778030439020,43.74,81262.48,0.0,0.02864,2e-05,5.04066]
[1778030444055,43.74,81265.23,0.0,0.02868,2e-05,5.04734]
[1778030449092,43.73,81263.86,0.0,0.02864,2e-05,5.04187]
[1778030453120,43.73,81253.44,0.0,0.02844,2e-05,5.01075]
[1778030458155,43.73,81251.22,0.0,0.02839,2e-05,5.00337]
[1778030463189,43.73,81256.87,0.0,0.02849,2e-05,5.01891]
[1778030467218,43.72,81246.4,0.0,0.02828,2e-05,4.9878]
[1778030472254,43.72,81253.39,0.0,0.02841,2e-05,5.00691]
[1778030477289,43.72,81257.36,0.0,0.02848,2e-05,5.01754]
[1778030482325,43.72,81257.52,0.0,0.02848,2e-05,5.01696]
[1778030487359,43.71,81255.05,0.0,0.02842,2e-05,5.00877]
[1778030492394,43.71,81248.45,0.0,0.02828,2e-05,4.98633]
[1778030497430,43.71,81247.49,0.0,0.02825,2e-05,4.98275]
[1778030502465,43.71,81238.14,0.0,0.02807,2e-05,4.95504]
[1778030509516,43.71,81239.49,0.0,0.02809,2e-05,4.95807]
[1778030514549,43.7,81240.25,0.0,0.0281,2e-05,4.95964]
[1778030519583,43.7,81231.16,0.0,0.02792,2e-05,4.93292]
[1778030523424,43.7,81218.56,0.0,0.02768,2e-05,4.89667]
[1778030526455,43.7,81217.26,0.0,0.02765,2e-05,4.89295]
[1778030526461,43.7,81213.28,0.0,0.02758,2e-05,4.88164]
[1778030527539,43.7,81213.28,0.0,0.02758,2e-05,4.88164]
[1778030527641,43.7,81211.86,0.0,0.02755,2e-05,4.87761]
[1778030533494,43.7,81209.46,0.0,0.02751,2e-05,4.87089]
[1778030538717,43.7,81210.1,0.0,0.02752,2e-05,4.87222]
[1778030543752,43.7,81216.16,0.0,0.02763,2e-05,4.88949]
[1778030550801,43.7,81215.7,0.0,0.02762,2e-05,4.88811]
[1778030555836,43.7,81212.1,0.0,0.02754,2e-05,4.87538]
[1778030560870,43.7,81213.34,0.0,0.02756,2e-05,4.87892]
[1778030565908,43.7,81207.08,0.0,0.02745,2e-05,4.8612]
[1778030569944,43.7,81187.14,0.0,0.02707,2e-05,4.80449]
[1778030574971,43.69,81178.49,0.0,0.02689,2e-05,4.77751]
[1778030580015,43.69,81173.38,0.0,0.02679,2e-05,4.76165]
[1778030585045,43.69,81185.58,0.0,0.027,2e-05,4.79403]
[1778030588065,43.68,81196.56,0.0,0.0272,2e-05,4.82375]
[1778030590080,43.68,81206.95,0.0,0.02739,2e-05,4.85226]
[1778030592094,43.68,81217.99,0.0,0.02759,2e-05,4.88263]
[1778030597109,43.67,81219.25,0.0,0.02759,2e-05,4.88355]
[1778030602168,43.67,81219.54,0.0,0.02758,2e-05,4.88236]
[1778030607204,43.67,81219.0,0.0,0.02757,2e-05,4.8806]
[1778030612239,43.66,81218.38,0.0,0.02754,2e-05,4.87499]
[1778030614253,43.66,81203.93,0.0,0.02726,2e-05,4.83302]
[1778030619287,43.66,81196.91,0.0,0.02712,2e-05,4.81119]
[1778030624322,43.65,81197.38,0.0,0.02711,2e-05,4.81061]
[1778030629357,43.65,81205.96,0.0,0.02726,2e-05,4.83285]
[1778030634392,43.64,81204.42,0.0,0.02722,2e-05,4.82653]
[1778030639427,43.64,81206.98,0.0,0.02725,2e-05,4.83178]
[1778030644461,43.63,81217.81,0.0,0.02744,2e-05,4.8609]
[1778030649497,43.63,81218.14,0.0,0.02744,2e-05,4.8604]
[1778030652518,43.63,81231.24,0.0,0.02769,2e-05,4.89803]
[1778030657553,43.63,81233.2,0.0,0.02773,2e-05,4.90408]
[1778030660040,43.63,81232.45,0.0,0.02771,2e-05,4.9009]
[1778030661581,43.63,81263.89,0.0,0.02831,2e-05,4.99133]
[1778030664279,43.63,81264.61,0.0,0.02832,2e-05,4.99326]
[1778030669637,43.63,81259.72,0.0,0.02823,2e-05,4.97865]
[1778030674673,43.63,81256.36,0.0,0.02814,2e-05,4.96607]
[1778030679708,43.63,81253.8,0.0,0.02809,2e-05,4.95829]
[1778030685750,43.63,81250.3,0.0,0.02802,2e-05,4.94776]
[1778030691794,43.62,81246.76,0.0,0.02795,2e-05,4.93717]
[1778030696829,43.62,81238.27,0.0,0.02779,2e-05,4.91256]
[1778030701862,43.62,81237.67,0.0,0.02776,2e-05,4.90833]
[1778030704692,43.61,81221.0,0.0,0.02743,2e-05,4.85913]
[1778030706897,43.61,81206.52,0.0,0.02716,2e-05,4.81711]
[1778030712293,43.61,81206.04,0.0,0.02713,2e-05,4.81394]
[1778030717974,43.6,81221.31,0.0,0.0274,2e-05,4.85393]
[1778030719989,43.6,81233.19,0.0,0.02761,2e-05,4.88666]
[1778030725024,43.59,81234.34,0.0,0.02762,2e-05,4.8871]
[1778030730060,43.58,81238.26,0.0,0.02767,2e-05,4.89543]
[1778030735094,43.58,81239.13,0.0,0.02766,2e-05,4.89259]
[1778030740128,43.57,81239.64,0.0,0.02765,2e-05,4.89122]
[1778030745166,43.56,81239.71,0.0,0.02763,2e-05,4.88862]
[1778030750198,43.56,81240.13,0.0,0.02762,2e-05,4.88704]
[1778030755238,43.55,81238.7,0.0,0.02757,2e-05,4.88026]
[1778030760268,43.54,81234.8,0.0,0.02748,2e-05,4.86645]
[1778030765312,43.54,81234.04,0.0,0.02745,2e-05,4.86166]
[1778030770341,43.53,81223.97,0.0,0.02724,2e-05,4.83063]
[1778030775374,43.53,81226.91,0.0,0.02728,2e-05,4.83652]
[1778030780409,43.52,81216.97,0.0,0.02708,2e-05,4.80605]
[1778030785446,43.52,81213.64,0.0,0.027,2e-05,4.79457]
[1778030790482,43.51,81213.16,0.0,0.02698,2e-05,4.79093]
[1778030796523,43.51,81207.43,0.0,0.02685,2e-05,4.77036]
[1778030801626,43.5,81217.34,0.0,0.02702,2e-05,4.79689]
[1778030807603,43.5,81225.79,0.0,0.02716,2e-05,4.81794]
[1778030808612,43.49,81212.23,0.0,0.0269,2e-05,4.77934]
[1778030813644,43.49,81214.92,0.0,0.02694,2e-05,4.78535]
[1778030818679,43.49,81221.26,0.0,0.02705,2e-05,4.80144]
[1778030823713,43.48,81224.09,0.0,0.02709,2e-05,4.80758]
[1778030828748,43.48,81224.89,0.0,0.02709,2e-05,4.80803]
[1778030833784,43.47,81230.83,0.0,0.02719,2e-05,4.82297]
[1778030838820,43.47,81232.2,0.0,0.0272,2e-05,4.8249]
[1778030843855,43.46,81232.43,0.0,0.0272,2e-05,4.82361]
[1778030845870,43.46,81243.52,0.0,0.0274,2e-05,4.85424]
[1778030850904,43.46,81244.48,0.0,0.0274,2e-05,4.85472]
[1778030855939,43.45,81241.56,0.0,0.02732,2e-05,4.84175]
[1778030860974,43.45,81241.1,0.0,0.02729,2e-05,4.83827]
[1778030866010,43.44,81249.45,0.0,0.02744,2e-05,4.86089]
[1778030871045,43.44,81248.86,0.0,0.02742,2e-05,4.85738]
[1778030876079,43.43,81246.53,0.0,0.02736,2e-05,4.84898]
[1778030881120,43.43,81246.03,0.0,0.02734,2e-05,4.84582]
[1778030886154,43.43,81239.63,0.0,0.02721,2e-05,4.82549]
[1778030891187,43.42,81228.65,0.0,0.02699,2e-05,4.79247]
[1778030896223,43.42,81226.62,0.0,0.02694,2e-05,4.78487]
[1778030901258,43.41,81216.52,0.0,0.02674,2e-05,4.75468]
[1778030906293,43.41,81217.72,0.0,0.02675,2e-05,4.75645]
[1778030911328,43.4,81217.15,0.0,0.02672,2e-05,4.75082]
[1778030916364,43.4,81215.62,0.0,0.02668,2e-05,4.74495]
[1778030921539,43.4,81215.24,0.0,0.02666,2e-05,4.74266]
[1778030921620,43.4,81226.7,0.0,0.02687,2e-05,4.77457]
[1778030927445,43.39,81231.36,0.0,0.02695,2e-05,4.78564]
[1778030932480,43.39,81221.4,0.0,0.02675,2e-05,4.75565]
[1778030937523,43.38,81220.35,0.0,0.02672,2e-05,4.75097]
[1778030940548,43.38,81208.06,0.0,0.02648,2e-05,4.71556]
[1778030944580,43.38,81196.16,0.0,0.02626,2e-05,4.6812]
[1778030949611,43.38,81201.25,0.0,0.02634,2e-05,4.69438]
[1778030954648,43.37,81202.47,0.0,0.02636,2e-05,4.69681]
[1778030960516,43.37,81202.58,0.0,0.02636,2e-05,4.69638]
[1778030965726,43.37,81202.73,0.0,0.02635,2e-05,4.69555]
[1778030970761,43.37,81205.92,0.0,0.0264,2e-05,4.70357]
[1778030975796,43.36,81206.46,0.0,0.0264,2e-05,4.70181]
[1778030980832,43.36,81209.14,0.0,0.02644,2e-05,4.70843]
[1778030985867,43.36,81209.53,0.0,0.02644,2e-05,4.70861]
[1778030990902,43.36,81210.61,0.0,0.02645,2e-05,4.71074]
[1778030995937,43.36,81211.24,0.0,0.02647,2e-05,4.7134]
[1778031000971,43.37,81210.7,0.0,0.02648,2e-05,4.71398]
[1778031005000,43.37,81221.2,0.0,0.02668,2e-05,4.745]
[1778031008021,43.37,81232.29,0.0,0.02689,2e-05,4.7772]
[1778031013056,43.38,81230.28,0.0,0.02687,2e-05,4.77303]
[1778031018095,43.38,81226.47,0.0,0.0268,2e-05,4.76374]
[1778031020106,43.38,81213.31,0.0,0.02656,2e-05,4.72626]
[1778031025140,43.37,81203.7,0.0,0.02637,2e-05,4.69822]
[1778031030175,43.37,81204.94,0.0,0.02639,2e-05,4.70075]
[1778031033195,43.37,81222.46,0.0,0.02669,2e-05,4.74672]
[1778031038230,43.37,81225.91,0.0,0.02675,2e-05,4.75502]
[1778031043267,43.36,81217.91,0.0,0.02659,2e-05,4.73123]
[1778031048301,43.36,81218.53,0.0,0.0266,2e-05,4.73187]
[1778031053336,43.36,81219.41,0.0,0.0266,2e-05,4.73324]
[1778031058372,43.36,81220.23,0.0,0.02661,2e-05,4.73445]
[1778031060385,43.36,81204.98,0.0,0.02633,2e-05,4.69151]
[1778031065420,43.35,81209.35,0.0,0.02641,2e-05,4.70299]
[1778031070459,43.35,81210.34,0.0,0.02642,2e-05,4.70494]
[1778031075491,43.35,81209.15,0.0,0.02639,2e-05,4.70088]
[1778031078511,43.35,81220.29,0.0,0.02659,2e-05,4.73149]
[1778031080525,43.35,81232.17,0.0,0.02681,2e-05,4.76447]
[1778031085563,43.35,81220.78,0.0,0.0266,2e-05,4.73242]
[1778031090596,43.35,81219.54,0.0,0.02657,2e-05,4.728]
[1778031095631,43.34,81217.72,0.0,0.02652,2e-05,4.71964]
[1778031100665,43.34,81218.9,0.0,0.02653,2e-05,4.72209]
[1778031105701,43.34,81226.88,0.0,0.02668,2e-05,4.74359]
[1778031109729,43.34,81240.75,0.0,0.02693,2e-05,4.78175]
[1778031116778,43.34,81242.57,0.0,0.02696,2e-05,4.78721]
[1778031121830,43.34,81230.74,0.0,0.02674,2e-05,4.753]
[1778031125844,43.33,81216.03,0.0,0.02646,2e-05,4.71079]
[1778031130880,43.33,81211.55,0.0,0.02637,2e-05,4.69732]
[1778031135917,43.33,81209.99,0.0,0.02634,2e-05,4.69223]
[1778031140952,43.33,81212.45,0.0,0.02638,2e-05,4.69841]
[1778031147811,43.33,81216.74,0.0,0.02645,2e-05,4.70938]
[1778031153036,43.32,81218.27,0.0,0.02646,2e-05,4.71051]
[1778031154043,43.32,81229.41,0.0,0.02666,2e-05,4.74155]
[1778031159078,43.32,81238.94,0.0,0.02684,2e-05,4.76793]
[1778031164112,43.32,81239.99,0.0,0.02685,2e-05,4.77023]
[1778031169148,43.32,81237.78,0.0,0.0268,2e-05,4.76275]
[1778031174183,43.31,81237.24,0.0,0.02678,2e-05,4.75998]
[1778031179223,43.31,81239.4,0.0,0.02682,2e-05,4.76479]
[1778031184253,43.31,81235.01,0.0,0.02673,2e-05,4.75174]
[1778031191302,43.31,81233.22,0.0,0.02669,2e-05,4.74504]
[1778031196338,43.3,81232.55,0.0,0.02667,2e-05,4.74261]
[1778031202379,43.3,81233.25,0.0,0.02667,2e-05,4.74314]
[1778031208236,43.3,81237.77,0.0,0.02677,2e-05,4.7573]
[1778031213456,43.31,81235.88,0.0,0.02673,2e-05,4.75117]
[1778031218492,43.31,81231.42,0.0,0.02666,2e-05,4.74024]
[1778031220505,43.31,81243.85,0.0,0.02689,2e-05,4.77581]
[1778031225540,43.32,81242.17,0.0,0.02687,2e-05,4.77237]
[1778031230576,43.32,81249.59,0.0,0.02702,2e-05,4.79457]
[1778031235611,43.32,81249.84,0.0,0.02703,2e-05,4.79634]
[1778031240646,43.32,81254.13,0.0,0.02712,2e-05,4.80954]
[1778031245680,43.33,81262.15,0.0,0.02727,2e-05,4.8332]
[1778031248701,43.33,81247.44,0.0,0.027,2e-05,4.79197]
[1778031253737,43.33,81255.95,0.0,0.02717,2e-05,4.81727]
[1778031258772,43.33,81254.33,0.0,0.02714,2e-05,4.81372]
[1778031263809,43.34,81261.03,0.0,0.02728,2e-05,4.83377]
[1778031268842,43.34,81259.74,0.0,0.02726,2e-05,4.83091]
[1778031273876,43.34,81262.34,0.0,0.0273,2e-05,4.83667]
[1778031278912,43.34,81266.15,0.0,0.02738,2e-05,4.84829]
[1778031283948,43.34,81268.67,0.0,0.02743,2e-05,4.85633]
[1778031287975,43.34,81279.52,0.0,0.02764,2e-05,4.88787]
[1778031293012,43.35,81288.57,0.0,0.02781,2e-05,4.91425]
[1778031298047,43.35,81288.32,0.0,0.02781,2e-05,4.91392]
[1778031303082,43.35,81291.66,0.0,0.02788,2e-05,4.92399]
[1778031308118,43.35,81299.76,0.0,0.02804,2e-05,4.9477]
[1778031313151,43.35,81298.79,0.0,0.02802,2e-05,4.94516]
[1778031318189,43.35,81309.61,0.0,0.02823,2e-05,4.97673]
[1778031323224,43.35,81313.75,0.0,0.02831,2e-05,4.98886]
[1778031328260,43.35,81308.44,0.0,0.02821,2e-05,4.97343]
[1778031329264,43.35,81295.09,0.0,0.02795,2e-05,4.93482]
[1778031330271,43.35,81284.18,0.0,0.02774,2e-05,4.90349]
[1778031335314,43.35,81279.27,0.0,0.02764,2e-05,4.88768]
[1778031340341,43.35,81271.93,0.0,0.02751,2e-05,4.86751]
[1778031345376,43.36,81272.42,0.0,0.02752,2e-05,4.86978]
[1778031347390,43.36,81261.97,0.0,0.02733,2e-05,4.84034]
[1778031352425,43.36,81265.5,0.0,0.0274,2e-05,4.85131]
[1778031357460,43.36,81262.97,0.0,0.02736,2e-05,4.845]
[1778031362098,43.36,81261.08,0.0,0.02733,2e-05,4.84037]
[1778031363503,43.36,81247.0,0.0,0.02707,2e-05,4.80081]
[1778031365437,43.36,81242.36,0.0,0.02698,2e-05,4.78796]
[1778031370551,43.37,81235.81,0.0,0.02687,2e-05,4.77115]
[1778031375586,43.37,81233.46,0.0,0.02684,2e-05,4.76604]
[1778031380621,43.38,81234.14,0.0,0.02686,2e-05,4.76941]
[1778031383643,43.38,81222.69,0.0,0.02665,2e-05,4.73819]
[1778031389503,43.38,81230.56,0.0,0.0268,2e-05,4.75994]
[1778031392706,43.38,81245.69,0.0,0.02706,2e-05,4.79955]
[1778031397741,43.37,81248.94,0.0,0.02712,2e-05,4.80844]
[1778031402776,43.38,81247.46,0.0,0.0271,2e-05,4.80539]
[1778031407812,43.38,81242.61,0.0,0.02702,2e-05,4.79246]
[1778031412846,43.38,81243.58,0.0,0.02703,2e-05,4.79455]
[1778031417880,43.38,81240.38,0.0,0.02697,2e-05,4.7849]
[1778031422916,43.37,81234.66,0.0,0.02685,2e-05,4.7682]
[1778031427950,43.37,81233.96,0.0,0.02684,2e-05,4.76582]
[1778031430972,43.37,81250.37,0.0,0.02714,2e-05,4.81195]
[1778031436008,43.37,81251.93,0.0,0.02717,2e-05,4.8156]
[1778031441043,43.37,81242.43,0.0,0.02699,2e-05,4.78807]
[1778031446078,43.37,81244.97,0.0,0.02703,2e-05,4.79471]
[1778031451113,43.37,81243.41,0.0,0.02699,2e-05,4.78749]
[1778031456148,43.37,81239.98,0.0,0.02692,2e-05,4.77739]
[1778031461183,43.37,81237.42,0.0,0.02688,2e-05,4.77097]
[1778031466218,43.37,81235.55,0.0,0.02685,2e-05,4.76727]
[1778031471253,43.38,81234.02,0.0,0.02683,2e-05,4.76452]
[1778031476287,43.38,81232.05,0.0,0.02681,2e-05,4.76052]
[1778031481330,43.38,81236.09,0.0,0.02689,2e-05,4.77333]
[1778031486360,43.39,81231.76,0.0,0.02682,2e-05,4.76272]
[1778031491394,43.39,81230.51,0.0,0.02681,2e-05,4.76084]
[1778031492401,43.39,81245.2,0.0,0.02709,2e-05,4.80257]
[1778031495423,43.39,81258.39,0.0,0.02734,2e-05,4.84063]
[1778031500458,43.4,81268.38,0.0,0.02753,2e-05,4.87001]
[1778031505492,43.4,81263.84,0.0,0.02745,2e-05,4.85774]
[1778031510527,43.4,81263.72,0.0,0.02746,2e-05,4.85822]
[1778031515562,43.4,81265.23,0.0,0.02748,2e-05,4.86088]
[1778031520597,43.4,81265.99,0.0,0.0275,2e-05,4.86386]
[1778031525632,43.4,81257.7,0.0,0.02734,2e-05,4.84105]
[1778031530667,43.41,81260.56,0.0,0.02741,2e-05,4.85014]
[1778031535702,43.41,81259.58,0.0,0.02739,2e-05,4.84821]
[1778031540737,43.41,81258.51,0.0,0.02738,2e-05,4.84602]
[1778031542620,43.41,81258.51,0.0,0.02738,2e-05,4.84602]
[1778031544558,43.41,81295.51,0.0,0.02809,2e-05,4.95266]
[1778031546771,43.41,81290.41,0.0,0.02799,2e-05,4.93796]
[1778031552518,43.41,81291.77,0.0,0.02802,2e-05,4.94196]
[1778031557856,43.41,81298.71,0.0,0.02815,2e-05,4.96213]
[1778031562893,43.41,81298.95,0.0,0.02816,2e-05,4.96283]
[1778031568933,43.41,81301.19,0.0,0.0282,2e-05,4.96934]
[1778031574975,43.41,81300.98,0.0,0.02818,2e-05,4.96629]
[1778031576667,43.41,81300.98,0.0,0.02818,2e-05,4.96629]
[1778031578024,43.41,81293.09,0.0,0.02803,2e-05,4.94352]
[1778031578092,43.41,81282.84,0.0,0.02783,2e-05,4.91406]
[1778031584040,43.41,81289.31,0.0,0.02796,2e-05,4.93325]
[1778031589075,43.42,81288.38,0.0,0.02795,2e-05,4.93096]
[1778031594110,43.42,81288.36,0.0,0.02795,2e-05,4.93132]
[1778031599692,43.42,81286.69,0.0,0.02792,2e-05,4.92684]
[1778031604787,43.42,81284.36,0.0,0.02788,2e-05,4.92065]
[1778031609807,43.42,81283.02,0.0,0.02786,2e-05,4.91722]
[1778031613243,43.42,81272.5,0.0,0.02766,2e-05,4.88736]
[1778031618282,43.42,81271.99,0.0,0.02765,2e-05,4.88669]
[1778031623316,43.42,81272.84,0.0,0.02767,2e-05,4.88964]
[1778031628350,43.43,81265.6,0.0,0.02754,2e-05,4.86979]
[1778031633384,43.43,81267.55,0.0,0.02757,2e-05,4.87366]
[1778031638419,43.43,81262.9,0.0,0.02749,2e-05,4.86117]
[1778031643455,43.43,81263.82,0.0,0.02751,2e-05,4.86454]
[1778031648488,43.43,81258.83,0.0,0.02742,2e-05,4.85108]
[1778031653525,43.43,81254.89,0.0,0.02735,2e-05,4.84067]
[1778031658560,43.43,81269.0,0.0,0.02761,2e-05,4.88042]
[1778031663594,43.43,81276.61,0.0,0.02775,2e-05,4.90047]
[1778031668630,43.43,81270.68,0.0,0.02763,2e-05,4.88272]
[1778031673665,43.43,81269.8,0.0,0.02762,2e-05,4.88076]
[1778031678700,43.43,81269.32,0.0,0.02761,2e-05,4.87994]
[1778031684741,43.43,81268.47,0.0,0.0276,2e-05,4.87816]
[1778031689777,43.43,81270.0,0.0,0.02763,2e-05,4.88309]
[1778031694813,43.43,81268.96,0.0,0.0276,2e-05,4.87818]
[1778031700855,43.44,81268.68,0.0,0.0276,2e-05,4.87804]
[1778031705889,43.44,81267.14,0.0,0.02758,2e-05,4.8742]
[1778031710923,43.44,81267.69,0.0,0.02759,2e-05,4.87634]
[1778031715959,43.44,81267.48,0.0,0.02759,2e-05,4.87629]
[1778031720994,43.44,81267.7,0.0,0.0276,2e-05,4.87747]
[1778031724018,43.44,81253.31,0.0,0.02733,2e-05,4.83684]
[1778031729058,43.44,81248.88,0.0,0.02725,2e-05,4.82514]
[1778031734090,43.44,81255.09,0.0,0.02736,2e-05,4.84144]
[1778031739124,43.44,81263.05,0.0,0.0275,2e-05,4.86262]
[1778031744159,43.44,81252.06,0.0,0.0273,2e-05,4.83203]
[1778031749195,43.44,81259.6,0.0,0.02744,2e-05,4.85422]
[1778031753222,43.44,81274.33,0.0,0.0277,2e-05,4.89287]
[1778031755799,43.44,81277.82,0.0,0.02777,2e-05,4.90258]
[1778031761283,43.43,81279.92,0.0,0.0278,2e-05,4.90712]
[1778031766318,43.43,81280.91,0.0,0.02782,2e-05,4.91026]
[1778031771353,43.44,81279.89,0.0,0.0278,2e-05,4.90763]
[1778031776388,43.44,81281.36,0.0,0.02783,2e-05,4.91214]
[1778031777406,43.44,81281.36,0.0,0.02783,2e-05,4.91214]
[1778031781735,43.44,81282.85,0.0,0.02786,2e-05,4.91676]
[1778031782253,43.44,81284.25,0.0,0.02789,2e-05,4.92092]
[1778031783379,43.44,81284.25,0.0,0.02789,2e-05,4.92092]
[1778031788474,43.44,81276.9,0.0,0.02775,2e-05,4.90025]
[1778031793509,43.44,81274.37,0.0,0.02771,2e-05,4.89343]
[1778031794221,43.44,81274.37,0.0,0.02771,2e-05,4.89343]
[1778031799551,43.44,81272.08,0.0,0.02767,2e-05,4.88738]
[1778031802362,43.44,81270.82,0.0,0.02764,2e-05,4.88394]
[1778031803285,43.44,81270.76,0.0,0.02764,2e-05,4.88385]
[1778031808615,43.44,81270.13,0.0,0.02764,2e-05,4.88254]
[1778031814657,43.44,81266.42,0.0,0.02755,2e-05,4.86994]
[1778031820698,43.44,81265.85,0.0,0.02755,2e-05,4.86887]
[1778031825734,43.45,81265.09,0.0,0.02754,2e-05,4.86715]
[1778031830769,43.45,81271.68,0.0,0.02766,2e-05,4.88633]
[1778031835804,43.45,81269.89,0.0,0.02763,2e-05,4.8816]
[1778031837819,43.45,81281.59,0.0,0.02786,2e-05,4.91523]
[1778031842853,43.45,81279.04,0.0,0.02781,2e-05,4.90808]
[1778031847890,43.45,81280.67,0.0,0.02784,2e-05,4.91302]
[1778031850214,43.45,81281.94,0.0,0.02787,2e-05,4.91676]
[1778031855945,43.45,81282.35,0.0,0.02788,2e-05,4.91824]
[1778031861987,43.45,81284.78,0.0,0.02792,2e-05,4.92548]
[1778031867022,43.45,81285.85,0.0,0.02795,2e-05,4.92875]
[1778031872060,43.45,81281.48,0.0,0.02785,2e-05,4.91393]
[1778031874024,43.45,81281.48,0.0,0.02785,2e-05,4.91393]
[1778031883133,43.45,81282.98,0.0,0.02789,2e-05,4.91903]
[1778031888170,43.45,81283.54,0.0,0.0279,2e-05,4.92093]
[1778031892336,43.45,81283.84,0.0,0.0279,2e-05,4.92196]
[1778031898239,43.45,81281.58,0.0,0.02786,2e-05,4.91582]
[1778031900042,43.45,81281.58,0.0,0.02786,2e-05,4.91582]
[1778031906295,43.46,81286.5,0.0,0.02796,2e-05,4.93045]
[1778031907922,43.46,81286.5,0.0,0.02796,2e-05,4.93045]
[1778031913343,43.46,81285.81,0.0,0.02795,2e-05,4.92876]
[1778031918261,43.46,81286.27,0.0,0.02796,2e-05,4.93021]
[1778031923414,43.46,81283.24,0.0,0.0279,2e-05,4.92186]
[1778031924475,43.46,81283.24,0.0,0.0279,2e-05,4.92186]
[1778031926161,43.46,81282.37,0.0,0.02789,2e-05,4.91947]
[1778031931470,43.46,81283.72,0.0,0.0279,2e-05,4.9212]
[1778031936506,43.46,81284.91,0.0,0.02793,2e-05,4.92492]
[1778031941540,43.46,81285.19,0.0,0.02794,2e-05,4.926]
[1778031946575,43.46,81286.47,0.0,0.02796,2e-05,4.92995]
[1778031951614,43.46,81289.73,0.0,0.02803,2e-05,4.93958]
[1778031956646,43.46,81298.91,0.0,0.0282,2e-05,4.96615]
[1778031961688,43.46,81296.98,0.0,0.02817,2e-05,4.96057]
[1778031966720,43.46,81290.74,0.0,0.02805,2e-05,4.94267]
[1778031971754,43.46,81285.91,0.0,0.02796,2e-05,4.92901]
[1778031976789,43.46,81287.31,0.0,0.02798,2e-05,4.93333]
[1778031981824,43.46,81287.38,0.0,0.02799,2e-05,4.93381]
[1778031986859,43.46,81285.35,0.0,0.02795,2e-05,4.92826]
[1778031991894,43.47,81288.42,0.0,0.028,2e-05,4.9349]
[1778031996928,43.47,81289.42,0.0,0.02802,2e-05,4.93803]
[1778032001963,43.47,81286.62,0.0,0.02797,2e-05,4.93021]
[1778032006842,43.47,81286.68,0.0,0.02797,2e-05,4.93053]
[1778032013041,43.47,81285.99,0.0,0.02796,2e-05,4.92893]
[1778032018077,43.47,81286.47,0.0,0.02797,2e-05,4.93053]
[1778032023063,43.47,81287.61,0.0,0.02799,2e-05,4.93399]
[1778032023118,43.47,81287.85,0.0,0.028,2e-05,4.93469]
[1778032023352,43.47,81287.85,0.0,0.028,2e-05,4.93469]
[1778032024131,43.47,81312.45,0.0,0.02848,2e-05,5.00679]
[1778032025139,43.47,81334.8,0.0,0.02892,2e-05,5.07286]
[1778032026954,43.47,81331.28,0.0,0.02886,2e-05,5.06314]
[1778032032188,43.48,81331.99,0.0,0.0289,2e-05,5.06893]
[1778032033614,43.48,81329.5,0.0,0.02885,2e-05,5.06224]
[1778032034201,43.48,81328.46,0.0,0.02884,2e-05,5.05982]
[1778032039237,43.49,81332.56,0.0,0.02894,2e-05,5.075]
[1778032044276,43.5,81343.26,0.0,0.02917,2e-05,5.1094]
[1778032049310,43.5,81344.72,0.0,0.02922,2e-05,5.1164]
[1778032054345,43.51,81342.28,0.0,0.02917,2e-05,5.10939]
[1778032059379,43.52,81345.49,0.0,0.02926,2e-05,5.12162]
[1778032064417,43.52,81351.06,0.0,0.02938,2e-05,5.13987]
[1778032065897,43.52,81366.34,0.0,0.02969,2e-05,5.18623]
[1778032068411,43.52,81367.89,0.0,0.02973,2e-05,5.19128]
[1778032068519,43.52,81367.89,0.0,0.02973,2e-05,5.19128]
[1778032068618,43.53,81384.29,0.0,0.03006,2e-05,5.24086]
[1778032069480,43.53,81405.11,0.0,0.03049,2e-05,5.30408]
[1778032072516,43.53,81411.14,0.0,0.03061,2e-05,5.32199]
[1778032078107,43.53,81411.59,0.0,0.03063,2e-05,5.32429]
[1778032078835,43.53,81415.36,0.0,0.03071,2e-05,5.3361]
[1778032078841,43.53,81432.54,0.0,0.03107,2e-05,5.38869]
[1778032080190,43.53,81432.54,0.0,0.03107,2e-05,5.38869]
[1778032080536,43.53,81429.48,0.0,0.031,2e-05,5.37939]
[1778032085571,43.53,81424.63,0.0,0.03091,2e-05,5.36511]
[1778032090607,43.53,81411.11,0.0,0.03063,2e-05,5.32454]
[1778032095923,43.53,81409.98,0.0,0.03061,2e-05,5.32196]
[1778032099167,43.54,81386.69,0.0,0.03014,2e-05,5.25266]
[1778032099758,43.54,81386.69,0.0,0.03014,2e-05,5.25266]
[1778032104161,43.54,81376.05,0.0,0.02993,2e-05,5.2218]
[1778032106719,43.54,81395.63,0.0,0.03034,2e-05,5.28228]
[1778032111358,43.54,81399.83,0.0,0.03044,2e-05,5.29608]
[1778032111755,43.55,81399.92,0.0,0.03043,2e-05,5.29401]
[1778032114774,43.55,81387.35,0.0,0.03018,2e-05,5.25713]
[1778032119812,43.55,81383.53,0.0,0.03011,2e-05,5.24712]
[1778032124845,43.55,81372.53,0.0,0.0299,2e-05,5.21573]
[1778032126142,43.55,81372.53,0.0,0.0299,2e-05,5.21573]
[1778032126204,43.56,81364.79,0.0,0.02974,2e-05,5.19296]
[1778032126423,43.56,81364.79,0.0,0.02974,2e-05,5.19296]
[1778032126858,43.56,81364.95,0.0,0.02975,2e-05,5.19383]
[1778032129923,43.56,81359.25,0.0,0.02964,2e-05,5.17767]
[1778032130013,43.56,81355.77,0.0,0.02957,2e-05,5.16773]
[1778032134915,43.57,81345.32,0.0,0.02938,2e-05,5.13902]
[1778032137455,43.57,81347.12,0.0,0.02942,2e-05,5.1453]
[1778032138331,43.57,81347.11,0.0,0.02942,2e-05,5.14573]
[1778032138942,43.57,81355.3,0.0,0.02959,2e-05,5.17048]
[1778032140956,43.57,81366.94,0.0,0.02983,2e-05,5.20596]
[1778032142509,43.57,81368.5,0.0,0.02987,2e-05,5.21097]
[1778032142971,43.57,81370.12,0.0,0.0299,2e-05,5.21616]
[1778032148012,43.58,81365.34,0.0,0.02982,2e-05,5.20359]
[1778032153252,43.58,81358.06,0.0,0.02968,2e-05,5.18332]
[1778032153284,43.58,81356.66,0.0,0.02965,2e-05,5.17953]
[1778032154256,43.58,81356.66,0.0,0.02965,2e-05,5.17953]
[1778032154316,43.58,81352.66,0.0,0.02958,2e-05,5.168]
[1778032156063,43.58,81364.65,0.0,0.02982,2e-05,5.2045]
[1778032161096,43.59,81368.78,0.0,0.02992,2e-05,5.21839]
[1778032166132,43.59,81368.69,0.0,0.02993,2e-05,5.21969]
[1778032171168,43.59,81367.57,0.0,0.0299,2e-05,5.21533]
[1778032176202,43.6,81364.02,0.0,0.02984,2e-05,5.20634]
[1778032181237,43.6,81355.09,0.0,0.02967,2e-05,5.18151]
[1778032186274,43.61,81358.89,0.0,0.02976,2e-05,5.19462]
[1778032191307,43.61,81364.91,0.0,0.02989,2e-05,5.21432]
[1778032193263,43.61,81364.66,0.0,0.02989,2e-05,5.21389]
[1778032193362,43.61,81364.2,0.0,0.02988,2e-05,5.21283]
[1778032194327,43.61,81364.2,0.0,0.02988,2e-05,5.21283]
[1778032198246,43.61,81362.56,0.0,0.02986,2e-05,5.20919]
[1778032202385,43.62,81379.53,0.0,0.03021,2e-05,5.26155]
[1778032207420,43.62,81381.89,0.0,0.03027,2e-05,5.26969]
[1778032210979,43.62,81375.05,0.0,0.03013,2e-05,5.24955]
[1778032211048,43.62,81370.95,0.0,0.03005,2e-05,5.23775]
[1778032211663,43.62,81370.95,0.0,0.03005,2e-05,5.23775]
[1778032211761,43.62,81371.37,0.0,0.03006,2e-05,5.23901]
[1778032216963,43.63,81370.46,0.0,0.03005,2e-05,5.23732]
[1778032217035,43.63,81367.06,0.0,0.02999,2e-05,5.22768]
[1778032218708,43.63,81367.06,0.0,0.02999,2e-05,5.22768]
[1778032218722,43.63,81362.42,0.0,0.02989,2e-05,5.21409]
[1778032224543,43.63,81364.33,0.0,0.02995,2e-05,5.22167]
[1778032229580,43.63,81364.92,0.0,0.02997,2e-05,5.22497]
[1778032234617,43.64,81366.3,0.0,0.02999,2e-05,5.22808]
[1778032239651,43.64,81367.55,0.0,0.03003,2e-05,5.2334]
[1778032241220,43.64,81367.55,0.0,0.03003,2e-05,5.2334]
[1778032241322,43.64,81387.25,0.0,0.03043,2e-05,5.29315]
[1778032246705,43.65,81396.75,0.0,0.03064,2e-05,5.32284]
[1778032249455,43.65,81402.71,0.0,0.03076,2e-05,5.34117]
[1778032249723,43.65,81402.71,0.0,0.03076,2e-05,5.34127]
[1778032251279,43.65,81402.71,0.0,0.03076,2e-05,5.34127]
[1778032251364,43.65,81404.06,0.0,0.03079,2e-05,5.34556]
[1778032256772,43.65,81403.37,0.0,0.03078,2e-05,5.34384]
[1778032260800,43.65,81392.22,0.0,0.03055,2e-05,5.31036]
[1778032265835,43.65,81388.93,0.0,0.03049,2e-05,5.30104]
[1778032270870,43.65,81382.79,0.0,0.03037,2e-05,5.28324]
[1778032275907,43.65,81382.64,0.0,0.03037,2e-05,5.28361]
[1778032282954,43.66,81383.71,0.0,0.0304,2e-05,5.28802]
[1778032287989,43.66,81384.63,0.0,0.03042,2e-05,5.29165]
[1778032291010,43.66,81374.88,0.0,0.03022,2e-05,5.26026]
[1778032296045,43.66,81374.36,0.0,0.03021,2e-05,5.2598]
[1778032301082,43.66,81367.61,0.0,0.03008,2e-05,5.24077]
[1778032306117,43.67,81367.65,0.0,0.03009,2e-05,5.24218]
[1778032311426,43.67,81367.61,0.0,0.0301,2e-05,5.24309]
[1778032312172,43.67,81367.75,0.0,0.0301,2e-05,5.24376]
[1778032318201,43.67,81373.06,0.0,0.03022,2e-05,5.26152]
[1778032319350,43.67,81373.06,0.0,0.03022,2e-05,5.26152]
[1778032319418,43.68,81374.71,0.0,0.03026,2e-05,5.26693]
[1778032321385,43.68,81384.01,0.0,0.03045,2e-05,5.29498]
[1778032321463,43.68,81391.53,0.0,0.03061,2e-05,5.31812]
[1778032327268,43.68,81390.0,0.0,0.03058,2e-05,5.31426]
[1778032329566,43.68,81400.81,0.0,0.03081,2e-05,5.34728]
[1778032332566,43.68,81400.24,0.0,0.0308,2e-05,5.34579]
[1778032332899,43.68,81400.24,0.0,0.0308,2e-05,5.34579]
[1778032333320,43.68,81399.8,0.0,0.03079,2e-05,5.34445]
[1778032334327,43.68,81414.65,0.0,0.0311,2e-05,5.38982]
[1778032336919,43.68,81417.87,0.0,0.03116,2e-05,5.39964]
[1778032340447,43.68,81421.27,0.0,0.03124,2e-05,5.40999]
[1778032341049,43.68,81412.9,0.0,0.03106,2e-05,5.38437]
[1778032341654,43.68,81413.39,0.0,0.03107,2e-05,5.38587]
[1778032342454,43.68,81469.57,0.0,0.03226,2e-05,5.55938]
[1778032346416,43.68,81456.72,0.0,0.03198,2e-05,5.51834]
[1778032351452,43.67,81451.59,0.0,0.03185,2e-05,5.49881]
[1778032356486,43.67,81438.76,0.0,0.03157,2e-05,5.45844]
[1778032356629,43.67,81438.76,0.0,0.03157,2e-05,5.45844]
[1778032362529,43.67,81433.96,0.0,0.03147,2e-05,5.44318]
[1778032367567,43.67,81433.94,0.0,0.03146,2e-05,5.44271]
[1778032368571,43.67,81446.35,0.0,0.03172,2e-05,5.4809]
[1778032374420,43.67,81448.37,0.0,0.03176,2e-05,5.48619]
[1778032377059,43.67,81432.04,0.0,0.03141,2e-05,5.43553]
[1778032382670,43.67,81428.14,0.0,0.03133,2e-05,5.4231]
[1778032384494,43.67,81417.37,0.0,0.0311,2e-05,5.39007]
[1778032389717,43.67,81409.11,0.0,0.03093,2e-05,5.36505]
[1778032394754,43.67,81408.09,0.0,0.03091,2e-05,5.36222]
[1778032399788,43.67,81403.64,0.0,0.03082,2e-05,5.34898]
[1778032405830,43.67,81406.6,0.0,0.03089,2e-05,5.35853]
[1778032409858,43.67,81424.88,0.0,0.03127,2e-05,5.41468]
[1778032414893,43.67,81424.02,0.0,0.03124,2e-05,5.40951]
[1778032419928,43.67,81419.19,0.0,0.03114,2e-05,5.39497]
[1778032424963,43.67,81420.94,0.0,0.03118,2e-05,5.40055]
[1778032429998,43.67,81412.91,0.0,0.03101,2e-05,5.37635]
[1778032435048,43.67,81415.36,0.0,0.03107,2e-05,5.38428]
[1778032440086,43.67,81423.67,0.0,0.03124,2e-05,5.41003]
[1778032443107,43.67,81403.18,0.0,0.03082,2e-05,5.34758]
[1778032448142,43.68,81408.27,0.0,0.03093,2e-05,5.36371]
[1778032453177,43.68,81401.62,0.0,0.03079,2e-05,5.34415]
[1778032458212,43.68,81391.12,0.0,0.03058,2e-05,5.31319]
[1778032461384,43.68,81386.6,0.0,0.03049,2e-05,5.29994]
[1778032467276,43.68,81402.59,0.0,0.03083,2e-05,5.34967]
[1778032472316,43.68,81408.78,0.0,0.03095,2e-05,5.36641]
[1778032477346,43.69,81405.06,0.0,0.03087,2e-05,5.3554]
[1778032482383,43.69,81399.22,0.0,0.03076,2e-05,5.33799]
[1778032487419,43.69,81398.73,0.0,0.03075,2e-05,5.33694]
[1778032492451,43.69,81401.14,0.0,0.0308,2e-05,5.34462]
[1778032500507,43.69,81402.19,0.0,0.03083,2e-05,5.34846]
[1778032503532,43.69,81387.93,0.0,0.03054,2e-05,5.30559]
[1778032508563,43.69,81378.01,0.0,0.03034,2e-05,5.27659]
[1778032513600,43.7,81377.11,0.0,0.03033,2e-05,5.27485]
[1778032518634,43.7,81372.1,0.0,0.03023,2e-05,5.26075]
[1778032523668,43.7,81364.14,0.0,0.03008,2e-05,5.23808]
[1778032528704,43.7,81367.62,0.0,0.03016,2e-05,5.24972]
[1778032533738,43.71,81363.46,0.0,0.03007,2e-05,5.23592]
[1778032538773,43.71,81359.22,0.0,0.02999,2e-05,5.22453]
[1778032543807,43.71,81359.16,0.0,0.03,2e-05,5.22569]
[1778032548842,43.72,81360.05,0.0,0.03003,2e-05,5.22972]
[1778032553880,43.72,81365.85,0.0,0.03015,2e-05,5.24842]
[1778032558915,43.72,81362.17,0.0,0.03009,2e-05,5.23872]
[1778032562943,43.72,81372.84,0.0,0.03031,2e-05,5.27176]
[1778032567978,43.73,81384.62,0.0,0.03056,2e-05,5.30832]
[1778032573014,43.73,81388.32,0.0,0.03064,2e-05,5.32023]
[1778032578049,43.73,81388.98,0.0,0.03066,2e-05,5.3227]
[1778032583084,43.73,81380.38,0.0,0.03049,2e-05,5.29732]
[1778032588119,43.73,81371.63,0.0,0.03031,2e-05,5.27172]
[1778032593154,43.73,81369.75,0.0,0.03027,2e-05,5.26433]
[1778032598189,43.74,81372.45,0.0,0.03033,2e-05,5.27336]
[1778032603224,43.74,81380.25,0.0,0.03049,2e-05,5.29764]
[1778032608259,43.74,81378.47,0.0,0.03046,2e-05,5.29289]
[1778032613294,43.74,81383.21,0.0,0.03056,2e-05,5.30772]
[1778032618330,43.74,81380.29,0.0,0.0305,2e-05,5.29932]
[1778032623366,43.74,81371.98,0.0,0.03034,2e-05,5.27474]
[1778032628402,43.74,81365.57,0.0,0.03021,2e-05,5.25607]
[1778032635449,43.75,81365.08,0.0,0.03021,2e-05,5.25566]
[1778032640486,43.75,81370.28,0.0,0.03032,2e-05,5.27204]
[1778032645521,43.75,81371.1,0.0,0.03034,2e-05,5.27519]
[1778032650556,43.75,81373.35,0.0,0.03039,2e-05,5.28262]
[1778032655590,43.75,81375.85,0.0,0.03043,2e-05,5.28823]
[1778032660626,43.75,81375.82,0.0,0.03044,2e-05,5.28869]
[1778032665661,43.76,81375.86,0.0,0.03044,2e-05,5.28936]
[1778032672711,43.76,81376.09,0.0,0.03045,2e-05,5.29081]
[1778032677746,43.76,81373.06,0.0,0.03039,2e-05,5.28224]
[1778032682782,43.76,81366.62,0.0,0.03026,2e-05,5.26351]
[1778032684795,43.76,81352.99,0.0,0.02999,2e-05,5.22309]
[1778032689831,43.76,81355.41,0.0,0.03005,2e-05,5.23142]
[1778032694864,43.77,81355.79,0.0,0.03006,2e-05,5.23367]
[1778032699900,43.77,81352.81,0.0,0.03001,2e-05,5.22592]
[1778032702921,43.77,81365.8,0.0,0.03028,2e-05,5.26554]
[1778032707955,43.77,81370.67,0.0,0.03038,2e-05,5.28104]
[1778032712991,43.77,81380.68,0.0,0.03058,2e-05,5.30924]
[1778032718029,43.77,81382.81,0.0,0.03063,2e-05,5.3161]
[1778032723062,43.78,81376.66,0.0,0.0305,2e-05,5.29797]
[1778032727090,43.78,81362.85,0.0,0.03022,2e-05,5.2569]
[1778032729104,43.78,81350.54,0.0,0.02998,2e-05,5.22051]
[1778032735146,43.78,81350.16,0.0,0.02998,2e-05,5.22086]
[1778032740181,43.78,81356.38,0.0,0.03011,2e-05,5.2405]
[1778032745215,43.79,81351.45,0.0,0.03002,2e-05,5.22684]
[1778032750251,43.79,81350.39,0.0,0.03001,2e-05,5.22478]
[1778032755286,43.79,81350.08,0.0,0.03001,2e-05,5.22492]
[1778032760321,43.79,81350.66,0.0,0.03003,2e-05,5.22769]
[1778032762328,43.79,81355.82,0.0,0.03013,2e-05,5.2433]
[1778032762336,43.79,81364.23,0.0,0.03031,2e-05,5.2687]
[1778032763401,43.79,81364.23,0.0,0.03031,2e-05,5.2687]
[1778032763481,43.79,81366.85,0.0,0.03036,2e-05,5.27671]
[1778032769384,43.8,81369.03,0.0,0.03041,2e-05,5.28401]
[1778032774418,43.8,81370.18,0.0,0.03042,2e-05,5.28546]
[1778032779453,43.8,81374.07,0.0,0.03051,2e-05,5.29772]
[1778032784489,43.8,81380.26,0.0,0.03064,2e-05,5.31682]
[1778032789524,43.8,81376.14,0.0,0.03055,2e-05,5.30469]
[1778032794561,43.8,81377.51,0.0,0.03059,2e-05,5.3092]
[1778032799595,43.8,81377.04,0.0,0.03058,2e-05,5.30809]
[1778032802616,43.8,81387.95,0.0,0.0308,2e-05,5.34127]
[1778032804629,43.8,81374.18,0.0,0.03052,2e-05,5.29966]
[1778032809664,43.8,81374.41,0.0,0.03053,2e-05,5.30081]
[1778032814699,43.8,81374.96,0.0,0.03054,2e-05,5.30294]
[1778032819734,43.81,81372.32,0.0,0.03049,2e-05,5.2956]
[1778032824771,43.81,81368.8,0.0,0.03043,2e-05,5.28563]
[1778032829807,43.81,81371.69,0.0,0.03049,2e-05,5.29511]
[1778032834843,43.81,81371.06,0.0,0.03047,2e-05,5.29111]
[1778032840882,43.81,81372.36,0.0,0.0305,2e-05,5.29581]
[1778032845918,43.81,81366.96,0.0,0.03039,2e-05,5.28013]
[1778032850327,43.82,81362.84,0.0,0.03031,2e-05,5.26833]
[1778032850953,43.82,81342.42,0.0,0.0299,2e-05,5.20725]
[1778032851741,43.82,81342.42,0.0,0.0299,2e-05,5.20725]
[1778032851960,43.82,81330.55,0.0,0.02966,2e-05,5.17257]
[1778032854308,43.82,81327.76,0.0,0.02961,2e-05,5.16497]
[1778032854463,43.82,81327.76,0.0,0.02961,2e-05,5.16497]
[1778032854981,43.82,81323.25,0.0,0.02952,2e-05,5.15199]
[1778032855893,43.82,81323.25,0.0,0.02952,2e-05,5.15199]
[1778032855987,43.82,81323.92,0.0,0.02954,2e-05,5.15434]
[1778032856419,43.82,81323.92,0.0,0.02954,2e-05,5.15434]
[1778032856995,43.82,81323.59,0.0,0.02954,2e-05,5.15373]
[1778032858003,43.82,81311.54,0.0,0.0293,2e-05,5.11862]
[1778032863040,43.83,81313.98,0.0,0.02936,2e-05,5.12803]
[1778032868075,43.83,81293.74,0.0,0.02898,2e-05,5.07087]
[1778032873110,43.84,81306.64,0.0,0.02925,2e-05,5.1111]
[1778032878145,43.84,81297.35,0.0,0.02908,2e-05,5.08626]
[1778032884014,43.85,81291.18,0.0,0.02898,2e-05,5.07124]
[1778032889222,43.86,81289.27,0.0,0.02896,2e-05,5.06818]
[1778032894072,43.86,81276.2,0.0,0.02871,2e-05,5.03026]
[1778032900190,43.86,81273.2,0.0,0.02865,2e-05,5.02154]
[1778032902317,43.86,81287.5,0.0,0.02892,2e-05,5.06226]
[1778032907349,43.86,81300.47,0.0,0.02917,2e-05,5.09866]
[1778032912383,43.85,81302.82,0.0,0.0292,2e-05,5.10383]
[1778032917418,43.85,81300.08,0.0,0.02914,2e-05,5.09404]
[1778032922454,43.84,81297.66,0.0,0.02908,2e-05,5.08525]
[1778032924468,43.84,81308.19,0.0,0.02928,2e-05,5.11539]
[1778032929506,43.84,81308.07,0.0,0.02927,2e-05,5.1131]
[1778032934540,43.83,81306.74,0.0,0.02923,2e-05,5.10744]
[1778032939576,43.83,81307.28,0.0,0.02923,2e-05,5.10718]
[1778032944613,43.83,81306.25,0.0,0.02919,2e-05,5.10243]
[1778032949650,43.82,81313.18,0.0,0.02932,2e-05,5.12101]
[1778032954685,43.82,81314.04,0.0,0.02931,2e-05,5.11911]
[1778032959720,43.81,81312.18,0.0,0.02926,2e-05,5.11181]
[1778032964755,43.81,81315.72,0.0,0.02932,2e-05,5.12048]
[1778032969790,43.8,81321.94,0.0,0.02943,2e-05,5.13701]
[1778032974833,43.8,81313.47,0.0,0.02925,2e-05,5.11019]
[1778032979868,43.8,81313.54,0.0,0.02924,2e-05,5.10879]
[1778032984902,43.79,81314.17,0.0,0.02924,2e-05,5.10894]
[1778032990946,43.79,81310.12,0.0,0.02914,2e-05,5.09506]
[1778032996025,43.78,81306.31,0.0,0.02906,2e-05,5.08229]
[1778033001053,43.78,81310.55,0.0,0.02913,2e-05,5.09287]
[1778033006088,43.78,81309.75,0.0,0.0291,2e-05,5.08889]
[1778033011124,43.77,81303.0,0.0,0.02894,2e-05,5.06504]
[1778033016161,43.77,81300.41,0.0,0.02888,2e-05,5.05615]
[1778033018174,43.77,81279.31,0.0,0.02847,2e-05,4.9944]
[1778033023209,43.77,81273.38,0.0,0.02835,2e-05,4.97666]
[1778033027237,43.77,81287.74,0.0,0.02863,2e-05,5.01759]
[1778033032272,43.76,81287.64,0.0,0.02862,2e-05,5.01632]
[1778033037307,43.76,81290.67,0.0,0.02867,2e-05,5.02414]
[1778033042342,43.76,81299.77,0.0,0.02884,2e-05,5.0495]
[1778033047377,43.76,81299.41,0.0,0.02882,2e-05,5.04723]
[1778033052412,43.75,81297.0,0.0,0.02877,2e-05,5.03896]
[1778033057447,43.75,81298.12,0.0,0.02878,2e-05,5.04105]
[1778033062482,43.75,81297.09,0.0,0.02875,2e-05,5.03686]
[1778033067517,43.74,81298.62,0.0,0.02878,2e-05,5.04014]
[1778033072551,43.74,81298.37,0.0,0.02875,2e-05,5.03567]
[1778033078594,43.74,81297.62,0.0,0.02872,2e-05,5.03208]
[1778033080607,43.74,81285.14,0.0,0.02848,2e-05,4.99542]
[1778033085644,43.74,81275.53,0.0,0.02829,2e-05,4.96696]
[1778033090678,43.73,81276.29,0.0,0.0283,2e-05,4.96856]
[1778033095713,43.73,81268.37,0.0,0.02814,2e-05,4.94517]
[1778033100762,43.73,81262.03,0.0,0.02801,2e-05,4.92611]
[1778033106730,43.72,81260.29,0.0,0.02796,2e-05,4.91854]
[1778033111825,43.72,81256.41,0.0,0.02786,2e-05,4.90383]
[1778033116862,43.71,81247.21,0.0,0.02767,2e-05,4.8748]
[1778033120890,43.7,81263.59,0.0,0.02797,2e-05,4.91945]
[1778033125925,43.7,81261.83,0.0,0.02791,2e-05,4.91138]
[1778033130960,43.69,81260.94,0.0,0.02788,2e-05,4.9059]
[1778033136793,43.68,81261.3,0.0,0.02785,2e-05,4.90099]
[1778033142037,43.67,81269.46,0.0,0.02798,2e-05,4.92147]
[1778033147206,43.67,81261.45,0.0,0.02781,2e-05,4.89616]
[1778033153114,43.66,81271.53,0.0,0.02798,2e-05,4.92101]
[1778033158151,43.65,81262.96,0.0,0.02779,2e-05,4.89357]
[1778033163184,43.65,81256.53,0.0,0.02765,2e-05,4.87211]
[1778033167299,43.64,81256.45,0.0,0.02764,2e-05,4.87038]
[1778033173256,43.62,81235.61,0.0,0.0272,2e-05,4.8039]
[1778033178289,43.62,81224.88,0.0,0.02698,2e-05,4.77196]
[1778033183324,43.62,81230.8,0.0,0.02708,2e-05,4.78685]
[1778033188360,43.61,81228.76,0.0,0.02703,2e-05,4.77936]
[1778033190201,43.61,81229.47,0.0,0.02704,2e-05,4.78101]
[1778033193112,43.61,81232.39,0.0,0.02708,2e-05,4.78574]
[1778033195586,43.61,81232.48,0.0,0.02707,2e-05,4.78496]
[1778033201451,43.6,81232.21,0.0,0.02705,2e-05,4.7821]
[1778033206486,43.6,81230.86,0.0,0.02702,2e-05,4.77666]
[1778033211524,43.59,81226.76,0.0,0.02693,2e-05,4.76355]
[1778033217356,43.59,81226.58,0.0,0.02691,2e-05,4.76123]
[1778033222600,43.58,81229.71,0.0,0.02696,2e-05,4.7685]
[1778033228640,43.58,81230.48,0.0,0.02696,2e-05,4.76885]
[1778033233676,43.58,81232.0,0.0,0.02698,2e-05,4.77163]
[1778033238712,43.57,81232.14,0.0,0.02697,2e-05,4.77056]
[1778033239717,43.57,81242.68,0.0,0.02717,2e-05,4.79995]
[1778033244754,43.57,81240.85,0.0,0.02712,2e-05,4.79311]
[1778033247566,43.57,81252.92,0.0,0.02734,2e-05,4.8262]
[1778033252809,43.56,81257.33,0.0,0.0274,2e-05,4.83424]
[1778033257845,43.56,81258.0,0.0,0.0274,2e-05,4.83412]
[1778033261872,43.55,81245.92,0.0,0.02716,2e-05,4.79835]
[1778033266908,43.55,81244.76,0.0,0.02713,2e-05,4.79338]
[1778033271943,43.54,81245.06,0.0,0.02712,2e-05,4.79254]
[1778033276978,43.54,81250.86,0.0,0.02722,2e-05,4.8072]
[1778033282016,43.54,81249.3,0.0,0.02718,2e-05,4.80096]
[1778033287048,43.53,81247.51,0.0,0.02713,2e-05,4.7941]
[1778033292084,43.53,81250.96,0.0,0.02718,2e-05,4.80204]
[1778033297122,43.52,81252.18,0.0,0.02719,2e-05,4.80363]
[1778033302155,43.52,81249.85,0.0,0.02714,2e-05,4.79522]
[1778033307190,43.51,81251.95,0.0,0.02717,2e-05,4.79938]
[1778033312296,43.51,81250.79,0.0,0.02712,2e-05,4.79223]
[1778033318267,43.5,81254.36,0.0,0.02717,2e-05,4.79967]
[1778033323302,43.5,81265.79,0.0,0.02737,2e-05,4.83027]
[1778033328337,43.49,81262.71,0.0,0.0273,2e-05,4.81918]
[1778033333374,43.49,81266.27,0.0,0.02735,2e-05,4.82731]
[1778033338408,43.48,81265.71,0.0,0.02733,2e-05,4.82376]
[1778033343446,43.48,81268.03,0.0,0.02736,2e-05,4.82838]
[1778033348477,43.47,81278.3,0.0,0.02754,2e-05,4.85546]
[1778033353513,43.47,81278.3,0.0,0.02752,2e-05,4.85328]
[1778033359557,43.46,81275.72,0.0,0.02746,2e-05,4.84341]
[1778033364589,43.46,81275.15,0.0,0.02743,2e-05,4.83975]
[1778033369625,43.45,81282.73,0.0,0.02756,2e-05,4.85935]
[1778033374660,43.45,81278.44,0.0,0.02747,2e-05,4.84435]
[1778033379695,43.46,81279.58,0.0,0.0275,2e-05,4.84861]
[1778033383470,43.46,81291.62,0.0,0.02773,2e-05,4.88373]
[1778033385742,43.46,81303.6,0.0,0.02796,2e-05,4.91834]
[1778033390777,43.46,81300.45,0.0,0.0279,2e-05,4.90961]
[1778033395812,43.46,81307.19,0.0,0.02803,2e-05,4.92927]
[1778033398622,43.46,81289.5,0.0,0.0277,2e-05,4.87862]
[1778033403884,43.46,81293.85,0.0,0.02778,2e-05,4.8916]
[1778033408906,43.46,81292.13,0.0,0.02775,2e-05,4.88715]
[1778033413941,43.46,81291.03,0.0,0.02774,2e-05,4.8844]
[1778033418975,43.46,81289.12,0.0,0.0277,2e-05,4.87934]
[1778033424011,43.47,81285.35,0.0,0.02763,2e-05,4.86896]
[1778033429046,43.47,81285.56,0.0,0.02764,2e-05,4.87003]
[1778033434086,43.47,81288.26,0.0,0.02768,2e-05,4.87565]
[1778033436098,43.47,81300.69,0.0,0.02792,2e-05,4.91147]
[1778033441130,43.47,81294.73,0.0,0.02781,2e-05,4.89439]
[1778033446167,43.47,81300.35,0.0,0.02791,2e-05,4.9107]
[1778033451211,43.47,81301.9,0.0,0.02794,2e-05,4.91522]
[1778033456236,43.47,81303.13,0.0,0.02797,2e-05,4.91882]
[1778033461271,43.47,81302.92,0.0,0.02796,2e-05,4.91821]
[1778033466308,43.47,81302.01,0.0,0.02795,2e-05,4.91561]
[1778033471343,43.47,81300.07,0.0,0.02791,2e-05,4.91011]
[1778033476377,43.47,81301.35,0.0,0.02794,2e-05,4.9139]
[1778033481413,43.47,81305.43,0.0,0.02802,2e-05,4.92578]
[1778033488464,43.47,81306.56,0.0,0.02804,2e-05,4.92917]
[1778033492490,43.47,81295.74,0.0,0.02782,2e-05,4.89562]
[1778033497525,43.47,81293.61,0.0,0.02778,2e-05,4.88993]
[1778033502560,43.47,81296.77,0.0,0.02784,2e-05,4.89942]
[1778033507595,43.47,81304.3,0.0,0.02799,2e-05,4.9214]
[1778033512630,43.47,81305.45,0.0,0.02801,2e-05,4.92487]
[1778033517665,43.47,81310.05,0.0,0.0281,2e-05,4.93822]
[1778033522700,43.47,81315.84,0.0,0.02821,2e-05,4.95483]
[1778033527735,43.47,81316.04,0.0,0.02822,2e-05,4.95535]
[1778033532770,43.47,81317.89,0.0,0.02825,2e-05,4.96047]
[1778033537806,43.47,81327.66,0.0,0.02844,2e-05,4.98858]
[1778033543847,43.47,81331.72,0.0,0.02851,2e-05,4.99983]
[1778033548882,43.47,81326.95,0.0,0.02842,2e-05,4.98549]
[1778033553929,43.47,81318.26,0.0,0.02823,2e-05,4.95758]
[1778033555942,43.47,81307.7,0.0,0.02803,2e-05,4.92708]
[1778033560979,43.47,81301.89,0.0,0.02792,2e-05,4.91067]
[1778033567019,43.47,81302.44,0.0,0.02793,2e-05,4.91273]
[1778033572057,43.47,81294.55,0.0,0.02779,2e-05,4.89052]
[1778033577091,43.47,81287.22,0.0,0.02763,2e-05,4.86781]
[1778033582128,43.46,81286.67,0.0,0.02761,2e-05,4.864]
[1778033587161,43.46,81283.89,0.0,0.02754,2e-05,4.85381]
[1778033592197,43.45,81279.24,0.0,0.02744,2e-05,4.83846]
[1778033598239,43.45,81278.6,0.0,0.02741,2e-05,4.83422]
[1778033603274,43.44,81277.32,0.0,0.02737,2e-05,4.82856]
[1778033608309,43.44,81275.14,0.0,0.02732,2e-05,4.82039]
[1778033613344,43.43,81269.6,0.0,0.02719,2e-05,4.80031]
[1778033620206,43.43,81266.57,0.0,0.02711,2e-05,4.78936]
[1778033627444,43.42,81267.04,0.0,0.02711,2e-05,4.78839]
[1778033639528,43.41,81269.94,0.0,0.02713,2e-05,4.79277]
[1778033644563,43.41,81270.49,0.0,0.02713,2e-05,4.7927]
[1778033649598,43.4,81265.32,0.0,0.02703,2e-05,4.77647]
[1778033654632,43.4,81267.2,0.0,0.02705,2e-05,4.77999]
[1778033660674,43.4,81265.74,0.0,0.02701,2e-05,4.77409]
[1778033665710,43.39,81264.37,0.0,0.02697,2e-05,4.76881]
[1778033670745,43.39,81264.42,0.0,0.02697,2e-05,4.76756]
[1778033675780,43.39,81264.66,0.0,0.02695,2e-05,4.76441]
[1778033680815,43.38,81264.39,0.0,0.02693,2e-05,4.7623]
[1778033685850,43.38,81263.26,0.0,0.0269,2e-05,4.75774]
[1778033688872,43.38,81277.24,0.0,0.02716,2e-05,4.79657]
[1778033689879,43.38,81291.15,0.0,0.02743,2e-05,4.83637]
[1778033694913,43.38,81296.41,0.0,0.02753,2e-05,4.85229]
[1778033700956,43.38,81295.37,0.0,0.02752,2e-05,4.85039]
[1778033702975,43.38,81282.16,0.0,0.02727,2e-05,4.81317]
[1778033703982,43.38,81268.72,0.0,0.02702,2e-05,4.77475]
[1778033709017,43.38,81266.98,0.0,0.02697,2e-05,4.76835]
[1778033714051,43.38,81267.92,0.0,0.02698,2e-05,4.76953]
[1778033720922,43.37,81266.91,0.0,0.02695,2e-05,4.76463]
[1778033726136,43.37,81272.25,0.0,0.02704,2e-05,4.77813]
[1778033731171,43.36,81271.87,0.0,0.02701,2e-05,4.77303]
[1778033736205,43.36,81270.6,0.0,0.02697,2e-05,4.76789]
[1778033741243,43.36,81262.57,0.0,0.02681,2e-05,4.74377]
[1778033743582,43.35,81278.21,0.0,0.0271,2e-05,4.78757]
[1778033746276,43.35,81267.58,0.0,0.0269,2e-05,4.75672]
[1778033751312,43.35,81267.07,0.0,0.02688,2e-05,4.75389]
[1778033756355,43.35,81262.52,0.0,0.02679,2e-05,4.73973]
[1778033758369,43.35,81245.64,0.0,0.02647,2e-05,4.69198]
[1778033763402,43.34,81250.75,0.0,0.02656,2e-05,4.70538]
[1778033768439,43.34,81256.14,0.0,0.02665,2e-05,4.71951]
[1778033773473,43.34,81254.76,0.0,0.02662,2e-05,4.71457]
[1778033778508,43.34,81256.0,0.0,0.02663,2e-05,4.71705]
[1778033783543,43.33,81257.5,0.0,0.02666,2e-05,4.72028]
[1778033788579,43.33,81253.53,0.0,0.02658,2e-05,4.70819]
[1778033793614,43.33,81248.58,0.0,0.02647,2e-05,4.69104]
[1778033798651,43.33,81245.5,0.0,0.0264,2e-05,4.68171]
[1778033803687,43.33,81244.31,0.0,0.02638,2e-05,4.67765]
[1778033808720,43.32,81243.28,0.0,0.02635,2e-05,4.67406]
[1778033813756,43.32,81233.51,0.0,0.02617,2e-05,4.6462]
[1778033818791,43.32,81231.64,0.0,0.02613,2e-05,4.64047]
[1778033823825,43.32,81242.77,0.0,0.02633,2e-05,4.67088]
[1778033828860,43.32,81242.45,0.0,0.02632,2e-05,4.66925]
[1778033830876,43.32,81254.1,0.0,0.02653,2e-05,4.7015]
[1778033835911,43.31,81260.72,0.0,0.02665,2e-05,4.71875]
[1778033840945,43.31,81266.01,0.0,0.02674,2e-05,4.73238]
[1778033846988,43.31,81261.63,0.0,0.02665,2e-05,4.71852]
[1778033852023,43.3,81256.78,0.0,0.02653,2e-05,4.70132]
[1778033857058,43.3,81255.25,0.0,0.0265,2e-05,4.69597]
[1778033862092,43.3,81248.31,0.0,0.02636,2e-05,4.67563]
[1778033867129,43.3,81249.26,0.0,0.02638,2e-05,4.67739]
[1778033872163,43.3,81242.02,0.0,0.02624,2e-05,4.65643]
[1778033877200,43.29,81238.6,0.0,0.02617,2e-05,4.64626]
[1778033882236,43.29,81235.5,0.0,0.02611,2e-05,4.63715]
[1778033888278,43.29,81233.8,0.0,0.02608,2e-05,4.63189]
[1778033892131,43.29,81246.48,0.0,0.0263,2e-05,4.66668]
[1778033897341,43.29,81248.41,0.0,0.02633,2e-05,4.67125]
[1778033902375,43.29,81246.68,0.0,0.0263,2e-05,4.66565]
[1778033907411,43.28,81239.37,0.0,0.02616,2e-05,4.64458]
[1778033912446,43.28,81239.54,0.0,0.02614,2e-05,4.642]
[1778033918489,43.28,81238.68,0.0,0.02612,2e-05,4.63887]
[1778033923523,43.28,81235.24,0.0,0.02606,2e-05,4.62873]
[1778033928558,43.28,81233.36,0.0,0.02602,2e-05,4.62293]
[1778033933593,43.28,81229.74,0.0,0.02595,2e-05,4.61241]
[1778033938632,43.28,81221.06,0.0,0.02579,2e-05,4.58807]
[1778033943669,43.28,81220.03,0.0,0.02577,2e-05,4.58504]
[1778033950716,43.27,81229.13,0.0,0.02593,2e-05,4.60967]
[1778033955751,43.27,81224.78,0.0,0.02585,2e-05,4.59732]
[1778033960793,43.27,81225.66,0.0,0.02586,2e-05,4.59946]
[1778033967838,43.27,81226.84,0.0,0.02588,2e-05,4.60228]
[1778033974886,43.27,81233.75,0.0,0.02599,2e-05,4.61833]
[1778033980929,43.27,81234.31,0.0,0.026,2e-05,4.61928]
[1778033985964,43.27,81233.61,0.0,0.02598,2e-05,4.61684]
[1778033990999,43.27,81229.24,0.0,0.0259,2e-05,4.60426]
[1778033996035,43.27,81223.96,0.0,0.0258,2e-05,4.58933]
[1778034001070,43.27,81220.79,0.0,0.02574,2e-05,4.58036]
[1778034006105,43.26,81229.35,0.0,0.02589,2e-05,4.60374]
[1778034011140,43.26,81230.74,0.0,0.02592,2e-05,4.60731]
[1778034016176,43.26,81227.94,0.0,0.02587,2e-05,4.59935]
[1778034021210,43.26,81225.62,0.0,0.02582,2e-05,4.59276]
[1778034024231,43.26,81235.86,0.0,0.02601,2e-05,4.6209]
[1778034030273,43.26,81241.27,0.0,0.0261,2e-05,4.63526]
[1778034035309,43.26,81237.97,0.0,0.02602,2e-05,4.62314]
[1778034043198,43.26,81237.76,0.0,0.02601,2e-05,4.62162]
[1778034048400,43.26,81234.68,0.0,0.02595,2e-05,4.61253]
[1778034058471,43.25,81234.68,0.0,0.02595,2e-05,4.6114]
[1778034061492,43.25,81245.6,0.0,0.02614,2e-05,4.64125]
[1778034066528,43.25,81253.52,0.0,0.02628,2e-05,4.66231]
[1778034070557,43.25,81243.24,0.0,0.02609,2e-05,4.63307]
[1778034076598,43.25,81245.46,0.0,0.02612,2e-05,4.63838]
[1778034081634,43.24,81246.24,0.0,0.02613,2e-05,4.63985]
[1778034086668,43.24,81246.94,0.0,0.02614,2e-05,4.6411]
[1778034093549,43.24,81246.43,0.0,0.02611,2e-05,4.63634]
[1778034098753,43.24,81248.94,0.0,0.02616,2e-05,4.64266]
[1778034103789,43.24,81248.41,0.0,0.02614,2e-05,4.64055]
[1778034108824,43.24,81251.96,0.0,0.0262,2e-05,4.64976]
[1778034110838,43.24,81239.93,0.0,0.02598,2e-05,4.61612]
[1778034116887,43.23,81240.66,0.0,0.02599,2e-05,4.6177]
[1778034122929,43.23,81235.16,0.0,0.02589,2e-05,4.60216]
[1778034130984,43.23,81237.6,0.0,0.02593,2e-05,4.60859]
[1778034136022,43.23,81240.18,0.0,0.02598,2e-05,4.61555]
[1778034141405,43.23,81241.57,0.0,0.026,2e-05,4.61924]
[1778034147096,43.23,81231.15,0.0,0.02581,2e-05,4.59035]
[1778034152132,43.23,81234.62,0.0,0.02586,2e-05,4.59761]
[1778034157167,43.23,81236.32,0.0,0.02589,2e-05,4.60242]
[1778034162203,43.23,81238.7,0.0,0.02594,2e-05,4.60911]
[1778034167236,43.23,81236.77,0.0,0.0259,2e-05,4.60395]
[1778034172275,43.23,81242.2,0.0,0.026,2e-05,4.61917]
[1778034177309,43.23,81245.26,0.0,0.02606,2e-05,4.62772]
[1778034182344,43.23,81248.51,0.0,0.02612,2e-05,4.63675]
[1778034189393,43.23,81248.73,0.0,0.02612,2e-05,4.63734]
[1778034194428,43.23,81248.21,0.0,0.02611,2e-05,4.63588]
[1778034198459,43.23,81258.42,0.0,0.0263,2e-05,4.66421]
[1778034203493,43.23,81259.96,0.0,0.02633,2e-05,4.66817]
[1778034208527,43.23,81265.46,0.0,0.02642,2e-05,4.683]
[1778034215575,43.23,81261.44,0.0,0.02633,2e-05,4.66864]
[1778034220612,43.23,81258.13,0.0,0.02627,2e-05,4.65895]
[1778034227490,43.23,81256.94,0.0,0.02624,2e-05,4.65498]
[1778034232696,43.23,81253.84,0.0,0.02618,2e-05,4.64592]
[1778034237731,43.22,81250.37,0.0,0.02612,2e-05,4.6359]
[1778034242766,43.22,81247.87,0.0,0.02607,2e-05,4.62867]
[1778034247801,43.22,81254.48,0.0,0.02619,2e-05,4.64672]
[1778034252842,43.22,81251.44,0.0,0.02613,2e-05,4.63783]
[1778034257876,43.22,81254.04,0.0,0.02617,2e-05,4.6447]
[1778034262914,43.22,81250.99,0.0,0.02611,2e-05,4.63576]
[1778034264925,43.22,81262.16,0.0,0.02632,2e-05,4.66666]
[1778034270968,43.22,81259.5,0.0,0.02626,2e-05,4.65842]
[1778034276006,43.22,81256.18,0.0,0.02619,2e-05,4.64608]
[1778034281038,43.21,81256.86,0.0,0.02619,2e-05,4.6473]
[1778034286073,43.21,81254.06,0.0,0.02614,2e-05,4.63883]
[1778034291108,43.21,81251.66,0.0,0.02609,2e-05,4.63158]
[1778034296143,43.21,81245.13,0.0,0.02597,2e-05,4.61298]
[1778034302185,43.21,81247.81,0.0,0.02601,2e-05,4.6199]
[1778034307220,43.21,81245.72,0.0,0.02597,2e-05,4.61371]
[1778034312256,43.21,81235.0,0.0,0.02577,2e-05,4.58378]
[1778034318140,43.21,81228.08,0.0,0.02565,2e-05,4.56474]
[1778034323332,43.21,81228.27,0.0,0.02565,2e-05,4.5654]
[1778034324315,43.21,81228.27,0.0,0.02565,2e-05,4.5654]
[1778034329373,43.21,81225.89,0.0,0.02561,2e-05,4.55912]
[1778034330176,43.21,81225.89,0.0,0.02561,2e-05,4.55912]
[1778034335418,43.21,81224.18,0.0,0.02557,2e-05,4.55228]
[1778034340451,43.21,81226.57,0.0,0.02561,2e-05,4.55903]
[1778034345485,43.21,81225.33,0.0,0.02559,2e-05,4.55583]
[1778034350521,43.21,81227.02,0.0,0.02563,2e-05,4.56073]
[1778034355556,43.21,81229.24,0.0,0.02567,2e-05,4.56706]
[1778034360591,43.21,81227.17,0.0,0.02563,2e-05,4.56159]
[1778034365628,43.21,81226.25,0.0,0.02562,2e-05,4.55926]
[1778034370663,43.21,81219.61,0.0,0.0255,2e-05,4.54141]
[1778034375697,43.21,81217.62,0.0,0.02547,2e-05,4.53636]
[1778034380733,43.21,81211.63,0.0,0.02536,2e-05,4.52042]
[1778034381739,43.22,81200.42,0.0,0.02516,2e-05,4.49004]
[1778034385767,43.22,81188.02,0.0,0.02495,2e-05,4.45718]
[1778034388680,43.22,81178.0,0.0,0.02477,2e-05,4.43061]
[1778034388790,43.22,81165.28,0.0,0.02455,2e-05,4.39679]
[1778034389394,43.22,81165.28,0.0,0.02455,2e-05,4.39679]
[1778034389797,43.22,81161.75,0.0,0.02449,2e-05,4.38766]
[1778034390168,43.22,81161.75,0.0,0.02449,2e-05,4.38766]
[1778034390806,43.22,81158.35,0.0,0.02444,2e-05,4.37892]
[1778034395844,43.22,81158.39,0.0,0.02444,2e-05,4.37837]
[1778034400878,43.23,81161.0,0.0,0.02449,2e-05,4.387]
[1778034405913,43.23,81166.44,0.0,0.0246,2e-05,4.40316]
[1778034410949,43.24,81166.49,0.0,0.02461,2e-05,4.40486]
[1778034415983,43.24,81158.61,0.0,0.02448,2e-05,4.38543]
[1778034421021,43.24,81171.1,0.0,0.02471,2e-05,4.42052]
[1778034426055,43.25,81167.08,0.0,0.02465,2e-05,4.41128]
[1778034428129,43.25,81168.0,0.0,0.02467,2e-05,4.41406]
[1778034428224,43.25,81168.66,0.0,0.02468,2e-05,4.41614]
[1778034428927,43.25,81168.66,0.0,0.02468,2e-05,4.41614]
[1778034429076,43.25,81168.66,0.0,0.02469,2e-05,4.41645]
[1778034429980,43.25,81168.66,0.0,0.02469,2e-05,4.41645]
[1778034430083,43.25,81169.06,0.0,0.0247,2e-05,4.41784]
[1778034435118,43.26,81172.13,0.0,0.02476,2e-05,4.42763]
[1778034442167,43.26,81173.96,0.0,0.02481,2e-05,4.43463]
[1778034446871,43.26,81174.19,0.0,0.02482,2e-05,4.43612]
[1778034456265,43.27,81174.67,0.0,0.02483,2e-05,4.43844]
[1778034460224,43.27,81173.89,0.0,0.02483,2e-05,4.43725]
[1778034465331,43.28,81175.49,0.0,0.02487,2e-05,4.44338]
[1778034470365,43.28,81175.76,0.0,0.02488,2e-05,4.44562]
[1778034473142,43.28,81173.17,0.0,0.02484,2e-05,4.43925]
[1778034473619,43.28,81173.17,0.0,0.02484,2e-05,4.43925]
[1778034473684,43.29,81167.35,0.0,0.02474,2e-05,4.42426]
[1778034479428,43.29,81158.0,0.0,0.02459,2e-05,4.40095]
[1778034483456,43.29,81147.69,0.0,0.02442,2e-05,4.37499]
[1778034486773,43.3,81132.62,0.0,0.02417,2e-05,4.33668]
[1778034492610,43.3,81123.0,0.0,0.02402,2e-05,4.31326]
[1778034499573,43.31,81114.02,0.0,0.02389,2e-05,4.29372]
[1778034504604,43.32,81103.82,0.0,0.02374,2e-05,4.27022]
[1778034509639,43.33,81103.42,0.0,0.02375,2e-05,4.2719]
[1778034514673,43.33,81113.03,0.0,0.02392,2e-05,4.29739]
[1778034515680,43.34,81123.89,0.0,0.02411,2e-05,4.32642]
[1778034517869,43.34,81126.81,0.0,0.02416,2e-05,4.33458]
[1778034517888,43.34,81127.04,0.0,0.02417,2e-05,4.33563]
[1778034519219,43.34,81127.04,0.0,0.02417,2e-05,4.33607]
[1778034519708,43.34,81127.94,0.0,0.02419,2e-05,4.33888]
[1778034524744,43.35,81132.45,0.0,0.02428,2e-05,4.35289]
[1778034529778,43.35,81128.21,0.0,0.02422,2e-05,4.34377]
[1778034534813,43.36,81117.28,0.0,0.02405,2e-05,4.31722]
[1778034539848,43.36,81115.61,0.0,0.02404,2e-05,4.31518]
[1778034544884,43.37,81121.24,0.0,0.02415,2e-05,4.33222]
[1778034547964,43.37,81135.38,0.0,0.0244,2e-05,4.37091]
[1778034554953,43.38,81136.99,0.0,0.02445,2e-05,4.3777]
[1778034559990,43.38,81132.3,0.0,0.02438,2e-05,4.36703]
[1778034564018,43.39,81121.84,0.0,0.02421,2e-05,4.34095]
[1778034569053,43.39,81116.36,0.0,0.02413,2e-05,4.32855]
[1778034574086,43.4,81108.02,0.0,0.02399,2e-05,4.30646]
[1778034577759,43.4,81102.84,0.0,0.0239,2e-05,4.29381]
[1778034577850,43.4,81102.92,0.0,0.02391,2e-05,4.29497]
[1778034583734,43.41,81104.38,0.0,0.02395,2e-05,4.30065]
[1778034583789,43.41,81104.76,0.0,0.02396,2e-05,4.30257]
[1778034584240,43.41,81104.76,0.0,0.02396,2e-05,4.30257]
[1778034584259,43.41,81104.67,0.0,0.02396,2e-05,4.30234]
[1778034591205,43.42,81105.02,0.0,0.02399,2e-05,4.30648]
[1778034592584,43.42,81105.02,0.0,0.02399,2e-05,4.30648]
[1778034592632,43.42,81105.54,0.0,0.024,2e-05,4.30829]
[1778034597978,43.42,81106.03,0.0,0.02402,2e-05,4.31094]
[1778034598256,43.42,81106.46,0.0,0.02403,2e-05,4.31343]
[1778034600374,43.43,81106.31,0.0,0.02403,2e-05,4.31348]
[1778034600767,43.43,81106.31,0.0,0.02403,2e-05,4.31348]
[1778034602743,43.43,81103.2,0.0,0.02399,2e-05,4.30668]
[1778034602845,43.43,81100.0,0.0,0.02394,2e-05,4.29877]
[1778034605748,43.43,81099.83,0.0,0.02394,2e-05,4.2988]
[1778034605758,43.43,81101.08,0.0,0.02397,2e-05,4.30304]
[1778034608268,43.43,81101.53,0.0,0.02398,2e-05,4.3047]
[1778034608324,43.44,81102.09,0.0,0.02399,2e-05,4.30665]
[1778034610673,43.44,81102.16,0.0,0.02399,2e-05,4.30731]
[1778034610694,43.44,81101.97,0.0,0.024,2e-05,4.30776]
[1778034616393,43.45,81095.46,0.0,0.0239,2e-05,4.29314]
[1778034621428,43.45,81094.6,0.0,0.0239,2e-05,4.29343]
[1778034626463,43.46,81097.16,0.0,0.02396,2e-05,4.30268]
[1778034631509,43.46,81108.46,0.0,0.02416,2e-05,4.33247]
[1778034636541,43.47,81108.67,0.0,0.02418,2e-05,4.33509]
[1778034640062,43.47,81103.92,0.0,0.0241,2e-05,4.32341]
[1778034641291,43.47,81096.22,0.0,0.02398,2e-05,4.30407]
[1778034641576,43.48,81097.5,0.0,0.024,2e-05,4.30788]
[1778034646154,43.48,81099.56,0.0,0.02405,2e-05,4.3151]
[1778034646610,43.48,81097.91,0.0,0.02402,2e-05,4.31121]
[1778034651647,43.49,81098.17,0.0,0.02404,2e-05,4.31422]
[1778034653760,43.49,81097.21,0.0,0.02403,2e-05,4.31216]
[1778034653851,43.49,81098.82,0.0,0.02406,2e-05,4.3173]
[1778034654299,43.49,81098.82,0.0,0.02406,2e-05,4.3173]
[1778034654668,43.49,81098.82,0.0,0.02406,2e-05,4.3173]
[1778034659703,43.5,81091.78,0.0,0.02396,2e-05,4.30117]
[1778034664976,43.5,81087.41,0.0,0.0239,2e-05,4.29224]
[1778034670781,43.51,81089.74,0.0,0.02396,2e-05,4.30181]
[1778034672180,43.51,81089.74,0.0,0.02397,2e-05,4.30231]
[1778034673012,43.51,81089.74,0.0,0.02397,2e-05,4.30231]
[1778034675723,43.52,81080.22,0.0,0.02382,2e-05,4.27895]
[1778034675819,43.52,81080.22,0.0,0.02382,2e-05,4.27895]
[1778034681870,43.53,81084.31,0.0,0.02391,2e-05,4.2932]
[1778034686909,43.53,81086.69,0.0,0.02397,2e-05,4.30183]
[1778034691940,43.54,81081.62,0.0,0.02388,2e-05,4.28866]
[1778034696975,43.54,81080.25,0.0,0.02388,2e-05,4.28745]
[1778034702012,43.55,81092.38,0.0,0.0241,2e-05,4.3214]
[1778034707048,43.56,81084.94,0.0,0.02399,2e-05,4.30418]
[1778034712082,43.56,81091.55,0.0,0.02411,2e-05,4.32378]
[1778034715103,43.56,81103.2,0.0,0.02432,2e-05,4.35566]
[1778034718725,43.57,81097.31,0.0,0.02423,2e-05,4.34142]
[1778034719131,43.57,81094.99,0.0,0.02419,2e-05,4.33576]
[1778034724166,43.57,81089.84,0.0,0.02412,2e-05,4.32452]
[1778034727595,43.58,81088.0,0.0,0.0241,2e-05,4.3211]
[1778034728194,43.58,81083.98,0.0,0.02403,2e-05,4.31106]
[1778034733229,43.58,81093.33,0.0,0.02421,2e-05,4.33795]
[1778034739108,43.59,81105.34,0.0,0.02443,2e-05,4.37219]
[1778034744306,43.6,81111.8,0.0,0.02455,2e-05,4.39111]
[1778034749254,43.6,81112.56,0.0,0.02458,2e-05,4.39482]
[1778034749342,43.6,81112.56,0.0,0.02458,2e-05,4.39482]
[1778034754378,43.6,81110.36,0.0,0.02454,2e-05,4.38825]
[1778034759840,43.61,81109.25,0.0,0.02453,2e-05,4.38661]
[1778034759891,43.61,81105.18,0.0,0.02446,2e-05,4.37654]
[1778034764555,43.61,81110.63,0.0,0.02456,2e-05,4.39196]
[1778034764655,43.61,81111.97,0.0,0.02459,2e-05,4.39582]
[1778034771496,43.62,81109.25,0.0,0.02456,2e-05,4.39072]
[1778034777538,43.62,81106.18,0.0,0.02451,2e-05,4.38437]
[1778034782573,43.63,81105.43,0.0,0.02451,2e-05,4.38381]
[1778034787608,43.63,81100.22,0.0,0.02443,2e-05,4.37144]
[1778034792643,43.63,81102.36,0.0,0.02448,2e-05,4.37859]
[1778034797679,43.64,81105.48,0.0,0.02454,2e-05,4.38834]
[1778034802715,43.64,81096.12,0.0,0.02439,2e-05,4.36516]
[1778034805114,43.64,81096.9,0.0,0.02441,2e-05,4.36756]
[1778034805121,43.64,81103.8,0.0,0.02453,2e-05,4.38648]
[1778034805846,43.64,81103.8,0.0,0.02453,2e-05,4.38648]
[1778034805874,43.64,81102.32,0.0,0.0245,2e-05,4.38256]
[1778034811780,43.65,81093.84,0.0,0.02436,2e-05,4.35986]
[1778034816816,43.65,81093.38,0.0,0.02436,2e-05,4.36048]
[1778034820844,43.66,81082.36,0.0,0.02418,2e-05,4.33306]
[1778034825879,43.66,81082.72,0.0,0.0242,2e-05,4.33599]
[1778034830915,43.67,81080.83,0.0,0.02418,2e-05,4.33295]
[1778034835951,43.67,81079.16,0.0,0.02417,2e-05,4.33052]
[1778034840983,43.68,81081.97,0.0,0.02423,2e-05,4.34017]
[1778034846021,43.68,81080.09,0.0,0.02421,2e-05,4.33707]
[1778034851054,43.69,81074.61,0.0,0.02413,2e-05,4.32465]
[1778034856090,43.69,81073.65,0.0,0.02413,2e-05,4.32411]
[1778034861124,43.7,81066.35,0.0,0.02402,2e-05,4.30707]
[1778034866205,43.7,81059.97,0.0,0.02392,2e-05,4.2925]
[1778034871243,43.71,81056.0,0.0,0.02386,2e-05,4.2821]
[1778034876276,43.71,81050.46,0.0,0.02378,2e-05,4.26999]
[1778034881310,43.72,81048.09,0.0,0.02376,2e-05,4.26611]
[1778034886345,43.73,81042.0,0.0,0.02367,2e-05,4.25268]
[1778034890168,43.73,81027.61,0.0,0.02344,2e-05,4.21763]
[1778034890790,43.73,81027.61,0.0,0.02344,2e-05,4.21763]
[1778034896417,43.74,81025.62,0.0,0.02343,2e-05,4.2157]
[1778034900207,43.74,81022.54,0.0,0.02339,2e-05,4.20885]
[1778034902907,43.75,81021.47,0.0,0.02338,2e-05,4.20768]
[1778034908501,43.76,81015.55,0.0,0.0233,2e-05,4.19628]
[1778034910254,43.76,81015.55,0.0,0.0233,2e-05,4.19628]
[1778034915551,43.77,81015.02,0.0,0.02332,2e-05,4.19869]
[1778034920639,43.77,81014.62,0.0,0.02333,2e-05,4.20037]
[1778034925621,43.78,81034.38,0.0,0.02368,2e-05,4.25356]
[1778034930663,43.78,81042.65,0.0,0.02383,2e-05,4.27708]
[1778034935698,43.79,81045.98,0.0,0.02389,2e-05,4.28541]
[1778034940980,43.79,81038.32,0.0,0.02377,2e-05,4.26714]
[1778034946775,43.8,81034.77,0.0,0.02373,2e-05,4.26101]
[1778034950232,43.8,81035.53,0.0,0.02375,2e-05,4.26385]
[1778034955842,43.81,81030.86,0.0,0.02369,2e-05,4.25492]
[1778034961350,43.82,81032.35,0.0,0.02373,2e-05,4.26052]
[1778034961430,43.82,81053.4,0.0,0.02409,2e-05,4.31593]
[1778034966915,43.82,81049.31,0.0,0.02403,2e-05,4.30698]
[1778034970319,43.82,81051.16,0.0,0.02406,2e-05,4.31251]
[1778034975979,43.83,81048.03,0.0,0.02403,2e-05,4.30691]
[1778034981019,43.84,81043.44,0.0,0.02396,2e-05,4.29679]
[1778034986050,43.84,81046.38,0.0,0.02403,2e-05,4.30641]
[1778034991085,43.85,81054.14,0.0,0.02416,2e-05,4.32641]
[1778034996120,43.85,81058.12,0.0,0.02424,2e-05,4.33816]
[1778035001156,43.85,81063.58,0.0,0.02434,2e-05,4.35436]
[1778035006193,43.86,81075.52,0.0,0.02456,2e-05,4.38715]
[1778035011225,43.86,81082.01,0.0,0.02468,2e-05,4.40539]
[1778035016260,43.86,81082.75,0.0,0.0247,2e-05,4.40839]
[1778035021294,43.87,81077.17,0.0,0.02461,2e-05,4.39476]
[1778035026330,43.87,81066.0,0.0,0.02442,2e-05,4.3666]
[1778035031365,43.87,81060.49,0.0,0.02434,2e-05,4.35365]
[1778035036399,43.88,81063.44,0.0,0.0244,2e-05,4.36287]
[1778035038482,43.88,81063.95,0.0,0.02441,2e-05,4.36449]
[1778035039423,43.88,81081.21,0.0,0.02471,2e-05,4.41048]
[1778035041435,43.88,81094.32,0.0,0.02494,2e-05,4.4456]
[1778035046469,43.88,81091.32,0.0,0.02489,2e-05,4.43852]
[1778035051507,43.88,81090.59,0.0,0.02487,2e-05,4.43521]
[1778035056542,43.89,81093.46,0.0,0.02493,2e-05,4.4438]
[1778035061578,43.89,81094.58,0.0,0.02496,2e-05,4.44774]
[1778035066611,43.89,81094.55,0.0,0.02496,2e-05,4.44861]
[1778035071649,43.89,81094.24,0.0,0.02496,2e-05,4.44871]
[1778035077540,43.9,81099.99,0.0,0.02507,2e-05,4.46471]
[1778035082725,43.9,81103.17,0.0,0.02513,2e-05,4.4741]
[1778035087759,43.9,81099.19,0.0,0.02507,2e-05,4.46417]
[1778035092795,43.9,81102.26,0.0,0.02512,2e-05,4.473]
[1778035097830,43.9,81106.1,0.0,0.02519,2e-05,4.48377]
[1778035103870,43.9,81106.65,0.0,0.02521,2e-05,4.48577]
[1778035108909,43.9,81110.22,0.0,0.02527,2e-05,4.49577]
[1778035110927,43.9,81122.3,0.0,0.02549,2e-05,4.52836]
[1778035115957,43.9,81121.46,0.0,0.02546,2e-05,4.5238]
[1778035121204,43.9,81122.45,0.0,0.02548,2e-05,4.52652]
[1778035121234,43.9,81134.68,0.0,0.0257,2e-05,4.55958]
[1778035127035,43.9,81141.38,0.0,0.02581,2e-05,4.57741]
[1778035132070,43.9,81141.71,0.0,0.02582,2e-05,4.5779]
[1778035137105,43.9,81133.18,0.0,0.02566,2e-05,4.55439]
[1778035142140,43.9,81130.14,0.0,0.02561,2e-05,4.54601]
[1778035147175,43.9,81131.69,0.0,0.02563,2e-05,4.55012]
[1778035152210,43.9,81139.26,0.0,0.02577,2e-05,4.57046]
[1778035157246,43.9,81137.64,0.0,0.02574,2e-05,4.56584]
[1778035162285,43.9,81136.62,0.0,0.02572,2e-05,4.56284]
[1778035168323,43.9,81137.14,0.0,0.02573,2e-05,4.56405]
[1778035173358,43.9,81138.32,0.0,0.02573,2e-05,4.5647]
[1778035177390,43.9,81148.84,0.0,0.02592,2e-05,4.59311]
[1778035182421,43.9,81147.17,0.0,0.02589,2e-05,4.58812]
[1778035188465,43.9,81142.21,0.0,0.0258,2e-05,4.57431]
[1778035192493,43.9,81127.52,0.0,0.02553,2e-05,4.53452]
[1778035197529,43.9,81126.64,0.0,0.02552,2e-05,4.53227]
[1778035198536,43.9,81138.77,0.0,0.02573,2e-05,4.56507]
[1778035203570,43.9,81144.2,0.0,0.02583,2e-05,4.5796]
[1778035204610,43.9,81160.48,0.0,0.02612,2e-05,4.62394]
[1778035208605,43.89,81174.19,0.0,0.02637,2e-05,4.66094]
[1778035211226,43.89,81171.83,0.0,0.02632,2e-05,4.65407]
[1778035216661,43.89,81161.44,0.0,0.02613,2e-05,4.62464]
[1778035221696,43.89,81160.29,0.0,0.0261,2e-05,4.62078]
[1778035226731,43.89,81161.08,0.0,0.02611,2e-05,4.62224]
[1778035232575,43.89,81160.53,0.0,0.02608,2e-05,4.61746]
[1778035237822,43.88,81162.28,0.0,0.02611,2e-05,4.62146]
[1778035246956,43.88,81160.99,0.0,0.02608,2e-05,4.61659]
[1778035252721,43.88,81160.15,0.0,0.02606,2e-05,4.6134]
[1778035258033,43.88,81164.93,0.0,0.02614,2e-05,4.62572]
[1778035263071,43.87,81172.96,0.0,0.02628,2e-05,4.64689]
[1778035268103,43.87,81168.59,0.0,0.02619,2e-05,4.63384]
[1778035271421,43.87,81168.77,0.0,0.02619,2e-05,4.63393]
[1778035277167,43.87,81169.78,0.0,0.0262,2e-05,4.63522]
[1778035282201,43.86,81174.34,0.0,0.02627,2e-05,4.64661]
[1778035287236,43.86,81175.62,0.0,0.02629,2e-05,4.64894]
[1778035292271,43.86,81167.34,0.0,0.02612,2e-05,4.62266]
[1778035297307,43.86,81170.5,0.0,0.02617,2e-05,4.63035]
[1778035302341,43.85,81177.6,0.0,0.02629,2e-05,4.64872]
[1778035307377,43.85,81186.44,0.0,0.02644,2e-05,4.6719]
[1778035312411,43.85,81193.97,0.0,0.02657,2e-05,4.69138]
[1778035317447,43.84,81200.55,0.0,0.02669,2e-05,4.70822]
[1778035322652,43.84,81202.2,0.0,0.02671,2e-05,4.71136]
[1778035323733,43.84,81211.46,0.0,0.02688,2e-05,4.73685]
[1778035323755,43.84,81214.95,0.0,0.02694,2e-05,4.74627]
[1778035329531,43.83,81222.13,0.0,0.02706,2e-05,4.7642]
[1778035334566,43.83,81223.24,0.0,0.02707,2e-05,4.7654]
[1778035339600,43.82,81222.6,0.0,0.02704,2e-05,4.7617]
[1778035344636,43.82,81227.31,0.0,0.02711,2e-05,4.77293]
[1778035349671,43.81,81226.75,0.0,0.02709,2e-05,4.76936]
[1778035351406,43.81,81226.24,0.0,0.02708,2e-05,4.76754]
[1778035351685,43.81,81220.47,0.0,0.02696,2e-05,4.74855]
[1778035356721,43.81,81210.97,0.0,0.02677,2e-05,4.72045]
[1778035361760,43.81,81211.25,0.0,0.02676,2e-05,4.71973]
[1778035364776,43.8,81196.21,0.0,0.02648,2e-05,4.67717]
[1778035368756,43.8,81188.53,0.0,0.02634,2e-05,4.65538]
[1778035373839,43.8,81177.19,0.0,0.02612,2e-05,4.62331]
[1778035378874,43.8,81172.01,0.0,0.02602,2e-05,4.60843]
[1778035383911,43.8,81165.96,0.0,0.02591,2e-05,4.59121]
[1778035388944,43.79,81161.59,0.0,0.02583,2e-05,4.57873]
[1778035393980,43.79,81164.42,0.0,0.02588,2e-05,4.58584]
[1778035403774,43.79,81162.99,0.0,0.02584,2e-05,4.58069]
[1778035406700,43.79,81147.78,0.0,0.02557,2e-05,4.53907]
[1778035412106,43.79,81145.94,0.0,0.02552,2e-05,4.5315]
[1778035417142,43.79,81144.03,0.0,0.02548,2e-05,4.52618]
[1778035422177,43.79,81143.19,0.0,0.02547,2e-05,4.52374]
[1778035427213,43.79,81138.15,0.0,0.02538,2e-05,4.51004]
[1778035433255,43.79,81138.13,0.0,0.02538,2e-05,4.50995]
[1778035438870,43.79,81138.12,0.0,0.02538,2e-05,4.50991]
[1778035438896,43.79,81135.34,0.0,0.02533,2e-05,4.50244]
[1778035444332,43.79,81138.98,0.0,0.02539,2e-05,4.51238]
[1778035445824,43.79,81138.98,0.0,0.02539,2e-05,4.51238]
[1778035445888,43.79,81137.6,0.0,0.02537,2e-05,4.50869]
[1778035451381,43.79,81138.71,0.0,0.02539,2e-05,4.51179]
[1778035456416,43.79,81139.21,0.0,0.0254,2e-05,4.51318]
[1778035461449,43.79,81139.17,0.0,0.0254,2e-05,4.51316]
[1778035466485,43.79,81138.28,0.0,0.02538,2e-05,4.51083]
[1778035471521,43.79,81135.67,0.0,0.02533,2e-05,4.50156]
[1778035476556,43.79,81135.17,0.0,0.02532,2e-05,4.5004]
[1778035481592,43.79,81136.12,0.0,0.02534,2e-05,4.50315]
[1778035483310,43.79,81138.95,0.0,0.02539,2e-05,4.51082]
[1778035483604,43.79,81139.35,0.0,0.02539,2e-05,4.51192]
[1778035484396,43.79,81139.35,0.0,0.02539,2e-05,4.51192]
[1778035484616,43.79,81139.1,0.0,0.02539,2e-05,4.51126]
[1778035489646,43.79,81139.44,0.0,0.0254,2e-05,4.51229]
[1778035494681,43.79,81150.56,0.0,0.02559,2e-05,4.54234]
[1778035497702,43.79,81161.29,0.0,0.02578,2e-05,4.57125]
[1778035502737,43.79,81155.81,0.0,0.02568,2e-05,4.5559]
[1778035507771,43.79,81162.95,0.0,0.02581,2e-05,4.57495]
[1778035512816,43.79,81163.75,0.0,0.02582,2e-05,4.57657]
[1778035517851,43.79,81169.13,0.0,0.02591,2e-05,4.59062]
[1778035522886,43.78,81175.6,0.0,0.02602,2e-05,4.60757]
[1778035527922,43.78,81180.02,0.0,0.0261,2e-05,4.61891]
[1778035533963,43.78,81189.26,0.0,0.02625,2e-05,4.64091]
[1778035538998,43.78,81181.67,0.0,0.0261,2e-05,4.61932]
[1778035545040,43.78,81183.63,0.0,0.02614,2e-05,4.62401]
[1778035552089,43.77,81186.72,0.0,0.02619,2e-05,4.63169]
[1778035556118,43.77,81198.98,0.0,0.02641,2e-05,4.66495]
[1778035561152,43.77,81201.52,0.0,0.02645,2e-05,4.67113]
[1778035562163,43.77,81201.52,0.0,0.02645,2e-05,4.67113]
[1778035562240,43.77,81208.28,0.0,0.02657,2e-05,4.68967]
[1778035568200,43.77,81213.43,0.0,0.02666,2e-05,4.70271]
[1778035573240,43.76,81210.79,0.0,0.0266,2e-05,4.69423]
[1778035576138,43.76,81206.98,0.0,0.02653,2e-05,4.68326]
[1778035576489,43.76,81206.98,0.0,0.02653,2e-05,4.68326]
[1778035577226,43.76,81203.67,0.0,0.02647,2e-05,4.67389]
[1778035577267,43.76,81203.67,0.0,0.02646,2e-05,4.67371]
[1778035579183,43.76,81202.48,0.0,0.02644,2e-05,4.67024]
[1778035579677,43.76,81208.41,0.0,0.02655,2e-05,4.68648]
[1778035584312,43.76,81208.18,0.0,0.02654,2e-05,4.68504]
[1778035585043,43.76,81208.06,0.0,0.02653,2e-05,4.68431]
[1778035588511,43.76,81208.06,0.0,0.02653,2e-05,4.68391]
[1778035588572,43.76,81211.15,0.0,0.02659,2e-05,4.69228]
[1778035594911,43.75,81217.52,0.0,0.02668,2e-05,4.70643]
[1778035600430,43.75,81211.34,0.0,0.02656,2e-05,4.68769]
[1778035605464,43.75,81212.36,0.0,0.02657,2e-05,4.68948]
[1778035610500,43.75,81212.21,0.0,0.02656,2e-05,4.68802]
[1778035611674,43.75,81212.21,0.0,0.02656,2e-05,4.68802]
[1778035611777,43.74,81209.82,0.0,0.02652,2e-05,4.68118]
[1778035613566,43.74,81209.82,0.0,0.02651,2e-05,4.68098]
[1778035614112,43.74,81209.82,0.0,0.02651,2e-05,4.68098]
[1778035614718,43.74,81217.0,0.0,0.02664,2e-05,4.7005]
[1778035614746,43.74,81216.86,0.0,0.02664,2e-05,4.70011]
[1778035620571,43.74,81216.42,0.0,0.02662,2e-05,4.69752]
[1778035625605,43.74,81212.35,0.0,0.02654,2e-05,4.68508]
[1778035630640,43.73,81211.81,0.0,0.02652,2e-05,4.68255]
[1778035635676,43.73,81213.43,0.0,0.02655,2e-05,4.68605]
[1778035640710,43.73,81212.75,0.0,0.02653,2e-05,4.68315]
[1778035645745,43.73,81209.36,0.0,0.02646,2e-05,4.67278]
[1778035650781,43.73,81209.75,0.0,0.02646,2e-05,4.67302]
[1778035655815,43.72,81211.31,0.0,0.02647,2e-05,4.67404]
[1778035660850,43.72,81208.16,0.0,0.02641,2e-05,4.66432]
[1778035665885,43.72,81208.98,0.0,0.02642,2e-05,4.66596]
[1778035668563,43.72,81210.12,0.0,0.02643,2e-05,4.66863]
[1778035668908,43.72,81209.91,0.0,0.02643,2e-05,4.66789]
[1778035674948,43.72,81209.41,0.0,0.02641,2e-05,4.66554]
[1778035678614,43.71,81215.94,0.0,0.02653,2e-05,4.68311]
[1778035678977,43.71,81215.47,0.0,0.02652,2e-05,4.68162]
[1778035684012,43.71,81212.56,0.0,0.02646,2e-05,4.67263]
[1778035687518,43.71,81214.55,0.0,0.02649,2e-05,4.67762]
[1778035688118,43.71,81214.55,0.0,0.02649,2e-05,4.67762]
[1778035694081,43.71,81228.22,0.0,0.02674,2e-05,4.71411]
[1778035699116,43.7,81232.3,0.0,0.0268,2e-05,4.72416]
[1778035704152,43.7,81230.02,0.0,0.02675,2e-05,4.71642]
[1778035709186,43.7,81225.22,0.0,0.02665,2e-05,4.70171]
[1778035713213,43.69,81215.99,0.0,0.02646,2e-05,4.67266]
[1778035718249,43.69,81214.33,0.0,0.02642,2e-05,4.66702]
[1778035723284,43.69,81219.48,0.0,0.02651,2e-05,4.68028]
[1778035728319,43.69,81224.44,0.0,0.0266,2e-05,4.69281]
[1778035733354,43.68,81230.69,0.0,0.0267,2e-05,4.70883]
[1778035738389,43.68,81233.11,0.0,0.02674,2e-05,4.71406]
[1778035743423,43.67,81235.84,0.0,0.02678,2e-05,4.72011]
[1778035748459,43.67,81224.78,0.0,0.02656,2e-05,4.68781]
[1778035752455,43.67,81226.38,0.0,0.02659,2e-05,4.6915]
[1778035752491,43.67,81227.52,0.0,0.02661,2e-05,4.69441]
[1778035756287,43.67,81227.3,0.0,0.0266,2e-05,4.69328]
[1778035756949,43.67,81228.43,0.0,0.02662,2e-05,4.69591]
[1778035757381,43.67,81228.5,0.0,0.02661,2e-05,4.69585]
[1778035757524,43.67,81228.5,0.0,0.02661,2e-05,4.69585]
[1778035762559,43.66,81228.52,0.0,0.02661,2e-05,4.69455]
[1778035766858,43.66,81222.43,0.0,0.02649,2e-05,4.6767]
[1778035766894,43.66,81221.79,0.0,0.02648,2e-05,4.67492]
[1778035772630,43.66,81222.89,0.0,0.02647,2e-05,4.6742]
[1778035773762,43.66,81222.89,0.0,0.02647,2e-05,4.6742]
[1778035773800,43.66,81225.75,0.0,0.02652,2e-05,4.68192]
[1778035775784,43.66,81225.75,0.0,0.02652,2e-05,4.68168]
[1778035775820,43.66,81225.62,0.0,0.02652,2e-05,4.68108]
[1778035777227,43.66,81225.62,0.0,0.02652,2e-05,4.68108]
[1778035777246,43.65,81226.31,0.0,0.02653,2e-05,4.68251]
[1778035782701,43.65,81229.24,0.0,0.02657,2e-05,4.68938]
[1778035787736,43.65,81231.19,0.0,0.0266,2e-05,4.69345]
[1778035792771,43.64,81233.75,0.0,0.02664,2e-05,4.69922]
[1778035797807,43.64,81239.12,0.0,0.02673,2e-05,4.71273]
[1778035802850,43.64,81236.7,0.0,0.02667,2e-05,4.70447]
[1778035807883,43.63,81237.09,0.0,0.02667,2e-05,4.70413]
[1778035812918,43.63,81234.7,0.0,0.02662,2e-05,4.69608]
[1778035818960,43.63,81234.4,0.0,0.0266,2e-05,4.69361]
[1778035823995,43.62,81236.44,0.0,0.02663,2e-05,4.69793]
[1778035826689,43.62,81236.44,0.0,0.02663,2e-05,4.69793]
[1778035827022,43.62,81236.62,0.0,0.02663,2e-05,4.6976]
[1778035832053,43.62,81236.45,0.0,0.0266,2e-05,4.69332]
[1778035835922,43.62,81246.41,0.0,0.02678,2e-05,4.72027]
[1778035836079,43.61,81250.07,0.0,0.02685,2e-05,4.7302]
[1778035841114,43.61,81245.73,0.0,0.02675,2e-05,4.71617]
[1778035846149,43.61,81246.11,0.0,0.02675,2e-05,4.71572]
[1778035852190,43.6,81248.49,0.0,0.02678,2e-05,4.72052]
[1778035859240,43.6,81248.34,0.0,0.02676,2e-05,4.71796]
[1778035866288,43.59,81248.79,0.0,0.02676,2e-05,4.7171]
[1778035872332,43.59,81242.89,0.0,0.02664,2e-05,4.69902]
[1778035877367,43.58,81243.1,0.0,0.02663,2e-05,4.69832]
[1778035881838,43.58,81244.29,0.0,0.02665,2e-05,4.70061]
[1778035882401,43.58,81243.7,0.0,0.02664,2e-05,4.69871]
[1778035887437,43.58,81235.99,0.0,0.02649,2e-05,4.6762]
[1778035892470,43.58,81228.81,0.0,0.02633,2e-05,4.65291]
[1778035897507,43.57,81224.4,0.0,0.02625,2e-05,4.63996]
[1778035902542,43.57,81220.83,0.0,0.02618,2e-05,4.62941]
[1778035904556,43.57,81210.12,0.0,0.02598,2e-05,4.5997]
[1778035909590,43.57,81207.33,0.0,0.02593,2e-05,4.59176]
[1778035914625,43.57,81209.85,0.0,0.02597,2e-05,4.59839]
[1778035919659,43.57,81211.14,0.0,0.02599,2e-05,4.60161]
[1778035924696,43.57,81212.03,0.0,0.02601,2e-05,4.60373]
[1778035928727,43.57,81196.43,0.0,0.02572,2e-05,4.56071]
[1778035934030,43.57,81188.97,0.0,0.02559,2e-05,4.54051]
[1778035939809,43.57,81191.0,0.0,0.02563,2e-05,4.54642]
[1778035944844,43.57,81192.95,0.0,0.02567,2e-05,4.552]
[1778035949880,43.57,81195.37,0.0,0.02571,2e-05,4.55884]
[1778035955923,43.57,81196.84,0.0,0.02573,2e-05,4.56074]
[1778035960955,43.57,81196.29,0.0,0.02572,2e-05,4.55952]
[1778035964498,43.57,81214.13,0.0,0.02604,2e-05,4.60859]
[1778035970026,43.57,81222.88,0.0,0.0262,2e-05,4.63251]
[1778035971884,43.57,81223.66,0.0,0.02622,2e-05,4.63459]
[1778035972033,43.57,81222.87,0.0,0.0262,2e-05,4.63233]
[1778035972818,43.57,81222.87,0.0,0.0262,2e-05,4.63233]
[1778035973039,43.57,81223.51,0.0,0.02621,2e-05,4.63402]
[1778035978074,43.57,81222.26,0.0,0.02619,2e-05,4.63013]
[1778035982161,43.57,81220.85,0.0,0.02616,2e-05,4.62595]
[1778035982255,43.57,81227.36,0.0,0.02628,2e-05,4.64373]
[1778035982918,43.57,81227.36,0.0,0.02628,2e-05,4.64373]
[1778035983493,43.57,81227.36,0.0,0.02628,2e-05,4.64373]
[1778035988821,43.57,81227.32,0.0,0.02627,2e-05,4.64296]
[1778035989156,43.57,81227.3,0.0,0.02627,2e-05,4.64277]
[1778035994191,43.57,81226.42,0.0,0.02625,2e-05,4.63964]
[1778035999227,43.56,81225.52,0.0,0.02623,2e-05,4.63632]
[1778036004262,43.56,81224.52,0.0,0.0262,2e-05,4.63285]
[1778036009296,43.56,81221.35,0.0,0.02614,2e-05,4.62342]
[1778036014332,43.56,81220.47,0.0,0.02611,2e-05,4.61796]
[1778036019366,43.56,81219.57,0.0,0.02609,2e-05,4.61489]
[1778036024401,43.56,81217.79,0.0,0.02605,2e-05,4.60944]
[1778036029436,43.56,81218.03,0.0,0.02605,2e-05,4.60956]
[1778036035478,43.55,81217.83,0.0,0.02604,2e-05,4.60839]
[1778036040513,43.55,81218.23,0.0,0.02605,2e-05,4.60898]
[1778036042144,43.55,81222.28,0.0,0.02612,2e-05,4.62002]
[1778036042529,43.55,81230.44,0.0,0.02627,2e-05,4.64242]
[1778036047562,43.55,81236.12,0.0,0.02637,2e-05,4.65722]
[1778036052597,43.55,81244.27,0.0,0.02651,2e-05,4.67882]
[1778036058386,43.54,81241.06,0.0,0.02644,2e-05,4.66854]
[1778036063675,43.54,81248.3,0.0,0.02657,2e-05,4.68751]
[1778036068710,43.54,81248.22,0.0,0.02656,2e-05,4.6861]
[1778036073745,43.54,81245.38,0.0,0.02648,2e-05,4.67462]
[1778036078779,43.53,81240.03,0.0,0.02638,2e-05,4.6588]
[1778036083815,43.53,81240.75,0.0,0.02639,2e-05,4.65993]
[1778036088850,43.53,81244.93,0.0,0.02646,2e-05,4.67065]
[1778036093886,43.53,81246.05,0.0,0.02647,2e-05,4.67277]
[1778036098920,43.52,81246.86,0.0,0.02648,2e-05,4.67405]
[1778036103955,43.52,81254.92,0.0,0.02662,2e-05,4.69548]
[1778036109996,43.52,81245.58,0.0,0.02644,2e-05,4.66818]
[1778036115034,43.52,81245.97,0.0,0.02644,2e-05,4.66831]
[1778036120070,43.51,81248.55,0.0,0.02648,2e-05,4.67449]
[1778036125105,43.51,81251.03,0.0,0.02652,2e-05,4.68037]
[1778036130141,43.51,81250.11,0.0,0.0265,2e-05,4.67674]
[1778036135175,43.51,81256.2,0.0,0.02659,2e-05,4.69021]
[1778036141217,43.5,81258.7,0.0,0.02663,2e-05,4.69582]
[1778036146712,43.5,81258.97,0.0,0.02663,2e-05,4.69566]
[1778036147259,43.5,81259.44,0.0,0.02663,2e-05,4.69654]
[1778036153301,43.5,81261.57,0.0,0.02666,2e-05,4.70118]
[1778036158336,43.49,81260.63,0.0,0.02664,2e-05,4.69727]
[1778036162536,43.49,81262.1,0.0,0.02666,2e-05,4.70097]
[1778036162634,43.49,81269.08,0.0,0.02679,2e-05,4.72008]
[1778036163213,43.49,81269.08,0.0,0.02679,2e-05,4.72008]
[1778036163371,43.49,81269.08,0.0,0.02679,2e-05,4.72008]
[1778036163883,43.49,81269.08,0.0,0.02679,2e-05,4.72008]
[1778036164377,43.49,81267.81,0.0,0.02676,2e-05,4.71628]
[1778036168715,43.49,81268.66,0.0,0.02677,2e-05,4.71769]
[1778036169434,43.49,81268.5,0.0,0.02676,2e-05,4.71674]
[1778036170575,43.49,81268.5,0.0,0.02676,2e-05,4.71674]
[1778036170585,43.49,81279.8,0.0,0.02697,2e-05,4.74822]
[1778036176464,43.48,81278.04,0.0,0.02693,2e-05,4.74152]
[1778036179272,43.48,81283.48,0.0,0.02703,2e-05,4.75626]
[1778036179592,43.48,81288.81,0.0,0.02713,2e-05,4.77101]
[1778036185528,43.47,81285.42,0.0,0.02705,2e-05,4.75956]
[1778036187019,43.47,81283.25,0.0,0.02701,2e-05,4.75315]
[1778036187540,43.47,81283.57,0.0,0.02701,2e-05,4.75377]
[1778036192716,43.47,81280.8,0.0,0.02694,2e-05,4.74241]
[1778036198252,43.47,81282.54,0.0,0.02696,2e-05,4.74573]
[1778036198618,43.47,81284.68,0.0,0.027,2e-05,4.75149]
[1778036199360,43.47,81284.68,0.0,0.027,2e-05,4.75149]
[1778036199624,43.47,81282.72,0.0,0.02696,2e-05,4.74571]
[1778036204662,43.46,81283.41,0.0,0.02696,2e-05,4.74636]
[1778036209696,43.46,81288.9,0.0,0.02706,2e-05,4.76054]
[1778036214730,43.46,81286.91,0.0,0.02701,2e-05,4.75351]
[1778036219765,43.45,81288.5,0.0,0.02703,2e-05,4.75656]
[1778036223711,43.45,81295.47,0.0,0.02716,2e-05,4.77535]
[1778036223757,43.45,81299.06,0.0,0.02722,2e-05,4.78519]
[1778036225863,43.45,81301.18,0.0,0.02726,2e-05,4.79085]
[1778036226172,43.45,81301.43,0.0,0.02726,2e-05,4.79121]
[1778036226968,43.45,81301.43,0.0,0.02726,2e-05,4.79121]
[1778036227070,43.45,81301.97,0.0,0.02727,2e-05,4.7924]
[1778036232855,43.44,81307.89,0.0,0.02737,2e-05,4.80705]
[1778036234870,43.44,81321.48,0.0,0.02762,2e-05,4.84497]
[1778036236885,43.44,81332.14,0.0,0.02782,2e-05,4.87456]
[1778036241919,43.43,81328.33,0.0,0.02773,2e-05,4.86112]
[1778036245511,43.43,81330.9,0.0,0.02777,2e-05,4.86748]
[1778036246956,43.42,81343.81,0.0,0.02801,2e-05,4.90305]
[1778036249322,43.42,81350.83,0.0,0.02814,2e-05,4.92274]
[1778036255012,43.41,81345.1,0.0,0.02799,2e-05,4.89951]
[1778036260048,43.41,81339.64,0.0,0.02786,2e-05,4.88093]
[1778036265083,43.4,81334.76,0.0,0.02775,2e-05,4.86409]
[1778036270118,43.39,81334.38,0.0,0.02773,2e-05,4.86034]
[1778036275160,43.39,81329.79,0.0,0.02762,2e-05,4.84462]
[1778036280189,43.38,81338.52,0.0,0.02777,2e-05,4.86704]
[1778036285222,43.38,81334.62,0.0,0.02768,2e-05,4.85316]
[1778036290260,43.37,81335.27,0.0,0.02767,2e-05,4.85249]
[1778036295294,43.36,81333.98,0.0,0.02763,2e-05,4.84621]
[1778036300328,43.36,81334.11,0.0,0.02761,2e-05,4.84404]
[1778036305363,43.35,81331.4,0.0,0.02754,2e-05,4.83374]
[1778036310399,43.35,81325.03,0.0,0.02741,2e-05,4.81308]
[1778036315434,43.34,81323.31,0.0,0.02734,2e-05,4.80346]
[1778036320469,43.33,81322.91,0.0,0.02732,2e-05,4.80011]
[1778036325503,43.33,81315.66,0.0,0.02717,2e-05,4.77732]
[1778036331544,43.32,81317.91,0.0,0.0272,2e-05,4.78134]
[1778036336580,43.32,81318.88,0.0,0.0272,2e-05,4.7821]
[1778036341616,43.31,81319.5,0.0,0.0272,2e-05,4.78148]
[1778036346650,43.31,81320.75,0.0,0.02721,2e-05,4.78304]
[1778036351319,43.31,81321.49,0.0,0.02721,2e-05,4.78396]
[1778036351685,43.3,81321.49,0.0,0.02721,2e-05,4.78317]
[1778036356720,43.3,81323.36,0.0,0.02723,2e-05,4.7865]
[1778036360230,43.3,81322.15,0.0,0.0272,2e-05,4.78227]
[1778036360748,43.3,81322.4,0.0,0.0272,2e-05,4.7822]
[1778036365783,43.29,81325.5,0.0,0.02725,2e-05,4.78906]
[1778036370818,43.29,81325.2,0.0,0.02723,2e-05,4.78621]
[1778036375853,43.28,81324.55,0.0,0.02719,2e-05,4.77995]
[1778036380887,43.28,81324.09,0.0,0.02717,2e-05,4.77672]
[1778036385922,43.27,81324.4,0.0,0.02716,2e-05,4.77574]
[1778036390064,43.27,81325.24,0.0,0.02716,2e-05,4.7766]
[1778036390443,43.27,81325.24,0.0,0.02716,2e-05,4.7766]
[1778036390965,43.27,81312.99,0.0,0.02693,2e-05,4.74153]
[1778036391361,43.27,81312.99,0.0,0.02693,2e-05,4.74153]
[1778036391969,43.27,81304.74,0.0,0.02677,2e-05,4.71795]
[1778036393342,43.27,81304.74,0.0,0.02677,2e-05,4.71795]
[1778036402852,43.26,81318.09,0.0,0.027,2e-05,4.75219]
[1778036408085,43.25,81319.4,0.0,0.02701,2e-05,4.75422]
[1778036410111,43.25,81330.42,0.0,0.02722,2e-05,4.78479]
[1778036411966,43.25,81350.13,0.0,0.02759,2e-05,4.84026]
[1778036417149,43.24,81350.22,0.0,0.02757,2e-05,4.83813]
[1778036422998,43.24,81354.25,0.0,0.02763,2e-05,4.8467]
[1778036427946,43.23,81346.48,0.0,0.02747,2e-05,4.82302]
[1778036428226,43.23,81339.62,0.0,0.02733,2e-05,4.80253]
[1778036429208,43.23,81339.62,0.0,0.02733,2e-05,4.80253]
[1778036429696,43.23,81339.62,0.0,0.02733,2e-05,4.80253]
[1778036429798,43.23,81338.46,0.0,0.02731,2e-05,4.7984]
[1778036430397,43.23,81338.46,0.0,0.02731,2e-05,4.7984]
[1778036430405,43.23,81339.43,0.0,0.02733,2e-05,4.80117]
[1778036436284,43.22,81345.57,0.0,0.02741,2e-05,4.81382]
[1778036441317,43.22,81345.28,0.0,0.02739,2e-05,4.81086]
[1778036446353,43.21,81342.59,0.0,0.02733,2e-05,4.80105]
[1778036451390,43.21,81341.75,0.0,0.0273,2e-05,4.79666]
[1778036456668,43.21,81348.88,0.0,0.02742,2e-05,4.81544]
[1778036462465,43.2,81347.49,0.0,0.02738,2e-05,4.80846]
[1778036467503,43.19,81335.42,0.0,0.02713,2e-05,4.77201]
[1778036472535,43.19,81333.09,0.0,0.02708,2e-05,4.76368]
[1778036477571,43.19,81334.13,0.0,0.02708,2e-05,4.765]
[1778036482609,43.18,81334.49,0.0,0.02708,2e-05,4.76438]
[1778036487642,43.18,81332.49,0.0,0.02703,2e-05,4.75712]
[1778036492685,43.17,81324.89,0.0,0.02686,2e-05,4.73164]
[1778036497722,43.17,81314.9,0.0,0.02667,2e-05,4.70224]
[1778036503762,43.17,81323.62,0.0,0.02682,2e-05,4.72527]
[1778036508797,43.16,81325.27,0.0,0.02684,2e-05,4.7287]
[1778036512828,43.16,81340.15,0.0,0.02712,2e-05,4.76982]
[1778036517862,43.16,81345.58,0.0,0.02721,2e-05,4.78357]
[1778036521646,43.16,81345.67,0.0,0.0272,2e-05,4.78278]
[1778036521888,43.15,81345.96,0.0,0.02721,2e-05,4.78326]
[1778036522249,43.15,81345.96,0.0,0.02721,2e-05,4.78326]
[1778036522785,43.15,81345.96,0.0,0.02721,2e-05,4.78326]
[1778036524910,43.15,81356.67,0.0,0.02741,2e-05,4.81277]
[1778036526480,43.15,81357.43,0.0,0.02742,2e-05,4.81455]
[1778036526923,43.15,81357.41,0.0,0.02741,2e-05,4.81409]
[1778036529604,43.15,81358.08,0.0,0.02742,2e-05,4.8152]
[1778036529945,43.15,81357.76,0.0,0.02741,2e-05,4.81388]
[1778036531126,43.15,81358.63,0.0,0.02743,2e-05,4.81596]
[1778036531810,43.15,81358.63,0.0,0.02743,2e-05,4.81596]
[1778036532367,43.15,81361.33,0.0,0.02748,2e-05,4.82329]
[1778036533066,43.15,81361.33,0.0,0.02748,2e-05,4.82329]
[1778036540015,43.14,81358.57,0.0,0.0274,2e-05,4.81198]
[1778036545049,43.13,81357.39,0.0,0.02736,2e-05,4.80652]
[1778036547910,43.13,81352.08,0.0,0.02726,2e-05,4.79053]
[1778036548071,43.13,81351.5,0.0,0.02724,2e-05,4.78848]
[1778036550092,43.13,81340.43,0.0,0.02703,2e-05,4.75624]
[1778036555120,43.12,81335.27,0.0,0.0269,2e-05,4.7376]
[1778036560155,43.12,81337.67,0.0,0.02694,2e-05,4.74301]
[1778036565190,43.12,81338.54,0.0,0.02695,2e-05,4.74406]
[1778036570225,43.11,81340.1,0.0,0.02697,2e-05,4.74713]
[1778036575260,43.11,81339.52,0.0,0.02695,2e-05,4.74411]
[1778036580294,43.11,81353.46,0.0,0.0272,2e-05,4.78235]
[1778036585329,43.1,81352.15,0.0,0.02717,2e-05,4.77694]
[1778036590365,43.1,81350.13,0.0,0.02712,2e-05,4.76957]
[1778036595401,43.1,81352.5,0.0,0.02715,2e-05,4.77469]
[1778036599237,43.09,81360.87,0.0,0.0273,2e-05,4.79759]
[1778036600155,43.09,81360.87,0.0,0.0273,2e-05,4.79759]
[1778036599429,43.09,81362.62,0.0,0.02733,2e-05,4.80224]
[1778036600436,43.09,81362.17,0.0,0.02732,2e-05,4.80057]
[1778036606477,43.09,81362.99,0.0,0.02732,2e-05,4.80073]
[1778036611514,43.08,81364.94,0.0,0.02734,2e-05,4.80202]
[1778036616549,43.08,81363.52,0.0,0.0273,2e-05,4.79613]
[1778036618407,43.08,81363.06,0.0,0.02728,2e-05,4.79445]
[1778036618562,43.08,81360.54,0.0,0.02723,2e-05,4.78688]
[1778036622362,43.07,81359.58,0.0,0.02721,2e-05,4.78309]
[1778036622431,43.07,81359.43,0.0,0.0272,2e-05,4.78231]
[1778036627628,43.07,81358.7,0.0,0.02718,2e-05,4.77849]
[1778036632662,43.06,81357.72,0.0,0.02715,2e-05,4.77396]
[1778036637452,43.06,81357.41,0.0,0.02713,2e-05,4.7717]
[1778036637696,43.06,81368.37,0.0,0.02734,2e-05,4.80273]
[1778036642731,43.06,81371.6,0.0,0.02739,2e-05,4.80994]
[1778036646760,43.05,81381.96,0.0,0.02758,2e-05,4.83811]
[1778036648064,43.05,81381.96,0.0,0.02758,2e-05,4.83811]
[1778036648157,43.05,81400.11,0.0,0.02792,2e-05,4.88974]
[1778036650738,43.05,81397.23,0.0,0.02786,2e-05,4.88083]
[1778036655823,43.04,81396.52,0.0,0.02783,2e-05,4.87565]
[1778036660895,43.04,81395.37,0.0,0.02779,2e-05,4.87025]
[1778036660996,43.03,81387.23,0.0,0.02762,2e-05,4.84569]
[1778036661734,43.03,81387.23,0.0,0.02762,2e-05,4.84569]
[1778036662161,43.03,81387.23,0.0,0.02762,2e-05,4.84569]
[1778036663888,43.03,81384.64,0.0,0.02757,2e-05,4.83775]
[1778036663987,43.03,81366.69,0.0,0.02722,2e-05,4.78532]
[1778036664452,43.03,81366.69,0.0,0.02722,2e-05,4.78532]
[1778036664887,43.03,81366.69,0.0,0.02722,2e-05,4.78532]
[1778036669922,43.03,81362.59,0.0,0.02713,2e-05,4.77156]
[1778036675969,43.02,81361.65,0.0,0.02708,2e-05,4.7644]
[1778036682012,43.02,81360.12,0.0,0.02704,2e-05,4.75814]
[1778036687054,43.01,81356.39,0.0,0.02696,2e-05,4.74599]
[1778036692253,43.01,81353.8,0.0,0.02691,2e-05,4.73774]
[1778036693097,43.01,81382.01,0.0,0.02744,2e-05,4.81744]
[1778036698132,43.0,81382.15,0.0,0.02743,2e-05,4.81574]
[1778036702160,43.0,81383.1,0.0,0.02744,2e-05,4.81729]
[1778036702194,43.0,81384.71,0.0,0.02746,2e-05,4.82153]
[1778036703015,43.0,81384.71,0.0,0.02746,2e-05,4.82153]
[1778036703166,43.0,81384.71,0.0,0.02746,2e-05,4.82114]
[1778036703887,43.0,81384.71,0.0,0.02746,2e-05,4.82114]
[1778036704172,43.0,81382.77,0.0,0.02742,2e-05,4.81517]
[1778036709208,42.99,81386.77,0.0,0.02749,2e-05,4.82473]
[1778036709943,42.99,81386.77,0.0,0.02749,2e-05,4.82473]
[1778036710216,42.99,81387.81,0.0,0.0275,2e-05,4.82734]
[1778036712228,42.99,81407.99,0.0,0.02789,2e-05,4.88489]
[1778036713099,42.99,81407.99,0.0,0.02789,2e-05,4.88489]
[1778036713236,42.99,81409.05,0.0,0.02791,2e-05,4.88747]
[1778036715074,42.99,81408.87,0.0,0.0279,2e-05,4.88645]
[1778036718493,42.98,81407.44,0.0,0.02786,2e-05,4.88031]
[1778036719282,42.98,81407.92,0.0,0.02786,2e-05,4.88121]
[1778036725323,42.97,81408.63,0.0,0.02786,2e-05,4.88026]
[1778036730359,42.97,81407.13,0.0,0.02781,2e-05,4.8734]
[1778036735397,42.96,81408.6,0.0,0.02781,2e-05,4.87266]
[1778036740432,42.96,81409.02,0.0,0.0278,2e-05,4.8714]
[1778036745467,42.95,81409.28,0.0,0.02779,2e-05,4.86975]
[1778036750502,42.94,81419.26,0.0,0.02796,2e-05,4.89622]
[1778036753016,42.94,81420.13,0.0,0.02798,2e-05,4.89822]
[1778036753117,42.94,81419.28,0.0,0.02795,2e-05,4.89468]
[1778036753563,42.94,81419.28,0.0,0.02795,2e-05,4.89468]
[1778036753600,42.94,81420.02,0.0,0.02797,2e-05,4.89684]
[1778036755314,42.94,81420.02,0.0,0.02797,2e-05,4.89684]
[1778036755373,42.94,81419.66,0.0,0.02795,2e-05,4.89473]
[1778036756861,42.94,81419.66,0.0,0.02795,2e-05,4.89473]
[1778036756902,42.94,81419.6,0.0,0.02795,2e-05,4.89403]
[1778036762586,42.93,81411.11,0.0,0.02776,2e-05,4.86628]
[1778036763593,42.93,81399.93,0.0,0.02754,2e-05,4.83341]
[1778036765756,42.93,81396.38,0.0,0.02747,2e-05,4.82273]
[1778036765841,42.93,81395.19,0.0,0.02745,2e-05,4.81889]
[1778036771649,42.92,81396.84,0.0,0.02746,2e-05,4.8213]
[1778036774342,42.92,81396.67,0.0,0.02746,2e-05,4.82041]
[1778036774671,42.92,81397.34,0.0,0.02746,2e-05,4.82157]
[1778036779837,42.92,81395.53,0.0,0.02742,2e-05,4.81482]
[1778036779845,42.91,81393.01,0.0,0.02737,2e-05,4.80718]
[1778036781001,42.91,81393.01,0.0,0.02737,2e-05,4.80718]
[1778036781056,42.91,81393.05,0.0,0.02736,2e-05,4.80656]
[1778036786758,42.91,81399.37,0.0,0.02747,2e-05,4.82289]
[1778036791794,42.9,81398.26,0.0,0.02742,2e-05,4.8153]
[1778036796830,42.9,81394.82,0.0,0.02734,2e-05,4.80352]
[1778036798300,42.9,81394.82,0.0,0.02734,2e-05,4.80352]
[1778036798365,42.9,81391.17,0.0,0.02727,2e-05,4.79233]
[1778036799547,42.9,81391.17,0.0,0.02727,2e-05,4.79233]
[1778036800225,42.9,81391.17,0.0,0.02727,2e-05,4.79233]
[1778036800849,42.9,81390.3,0.0,0.02725,2e-05,4.78916]
[1778036800934,42.9,81384.56,0.0,0.02714,2e-05,4.77268]
[1778036801519,42.9,81384.56,0.0,0.02714,2e-05,4.77268]
[1778036801868,42.9,81383.59,0.0,0.02712,2e-05,4.76958]
[1778036803882,42.89,81372.68,0.0,0.02691,2e-05,4.73784]
[1778036808918,42.89,81372.0,0.0,0.02688,2e-05,4.73466]
[1778036813411,42.89,81378.41,0.0,0.027,2e-05,4.75221]
[1778036814021,42.89,81384.67,0.0,0.02712,2e-05,4.76986]
[1778036815990,42.89,81385.36,0.0,0.02713,2e-05,4.77123]
[1778036816087,42.89,81388.69,0.0,0.02719,2e-05,4.78048]
[1778036817933,42.89,81388.69,0.0,0.02719,2e-05,4.78018]
[1778036818012,42.88,81393.6,0.0,0.02728,2e-05,4.79397]
[1778036823104,42.88,81384.81,0.0,0.0271,2e-05,4.76743]
[1778036823118,42.88,81384.78,0.0,0.0271,2e-05,4.76678]
[1778036829068,42.88,81381.27,0.0,0.02702,2e-05,4.75506]
[1778036834100,42.87,81373.73,0.0,0.02687,2e-05,4.73247]
[1778036839137,42.87,81373.35,0.0,0.02685,2e-05,4.72995]
[1778036844053,42.87,81375.09,0.0,0.02688,2e-05,4.73394]
[1778036844170,42.87,81383.91,0.0,0.02704,2e-05,4.75885]
[1778036845286,42.87,81383.91,0.0,0.02704,2e-05,4.75885]
[1778036845386,42.87,81385.52,0.0,0.02707,2e-05,4.76317]
[1778036849151,42.86,81386.47,0.0,0.02709,2e-05,4.76501]
[1778036849205,42.86,81385.86,0.0,0.02707,2e-05,4.76298]
[1778036849825,42.86,81385.86,0.0,0.02707,2e-05,4.76298]
[1778036850212,42.86,81385.93,0.0,0.02707,2e-05,4.7629]
[1778036853233,42.86,81377.98,0.0,0.0269,2e-05,4.73693]
[1778036858270,42.86,81384.16,0.0,0.02701,2e-05,4.75342]
[1778036861512,42.86,81388.55,0.0,0.02709,2e-05,4.76521]
[1778036862275,42.86,81388.55,0.0,0.02709,2e-05,4.76521]
[1778036865309,42.85,81391.96,0.0,0.02715,2e-05,4.77413]
[1778036865358,42.85,81391.96,0.0,0.02715,2e-05,4.77385]
[1778036868814,42.85,81388.62,0.0,0.02708,2e-05,4.76344]
[1778036869345,42.85,81387.72,0.0,0.02706,2e-05,4.7606]
[1778036874382,42.85,81387.79,0.0,0.02705,2e-05,4.75952]
[1778036879417,42.85,81387.92,0.0,0.02704,2e-05,4.75863]
[1778036884452,42.84,81380.66,0.0,0.0269,2e-05,4.73671]
[1778036889487,42.84,81379.57,0.0,0.02687,2e-05,4.73256]
[1778036894523,42.84,81382.48,0.0,0.02692,2e-05,4.73978]
[1778036899557,42.83,81381.59,0.0,0.02689,2e-05,4.73615]
[1778036901578,42.83,81362.28,0.0,0.02653,2e-05,4.68093]
[1778036906606,42.83,81360.34,0.0,0.02649,2e-05,4.67493]
[1778036911640,42.83,81360.97,0.0,0.02648,2e-05,4.67379]
[1778036916676,42.83,81362.23,0.0,0.0265,2e-05,4.67691]
[1778036921714,42.83,81355.84,0.0,0.02638,2e-05,4.65854]
[1778036924732,42.83,81340.2,0.0,0.02609,2e-05,4.61447]
[1778036929767,42.83,81338.29,0.0,0.02605,2e-05,4.60923]
[1778036934803,42.83,81340.87,0.0,0.0261,2e-05,4.61657]
[1778036936638,42.83,81341.12,0.0,0.02611,2e-05,4.6173]
[1778036941856,42.83,81348.54,0.0,0.02625,2e-05,4.63826]
[1778036946891,42.83,81355.21,0.0,0.02637,2e-05,4.65692]
[1778036951926,42.83,81354.05,0.0,0.02635,2e-05,4.65348]
[1778036956960,42.83,81352.08,0.0,0.02631,2e-05,4.64789]
[1778036961995,42.83,81354.46,0.0,0.02635,2e-05,4.65459]
[1778036967031,42.83,81350.82,0.0,0.02629,2e-05,4.64437]
[1778036972067,42.83,81346.33,0.0,0.02619,2e-05,4.62939]
[1778036977101,42.83,81340.97,0.0,0.02609,2e-05,4.61463]
[1778036982136,42.83,81340.67,0.0,0.02609,2e-05,4.61414]
[1778036987171,42.83,81339.9,0.0,0.02608,2e-05,4.61237]
[1778036992205,42.83,81340.04,0.0,0.02608,2e-05,4.61304]
[1778036997241,42.83,81338.05,0.0,0.02605,2e-05,4.60773]
[1778037002275,42.83,81334.84,0.0,0.02599,2e-05,4.59904]
[1778037007310,42.84,81332.42,0.0,0.02595,2e-05,4.59267]
[1778037012345,42.84,81327.56,0.0,0.02586,2e-05,4.57948]
[1778037017381,42.84,81331.9,0.0,0.02594,2e-05,4.59192]
[1778037022416,42.84,81329.44,0.0,0.0259,2e-05,4.58524]
[1778037027451,42.84,81337.46,0.0,0.02605,2e-05,4.60777]
[1778037032486,42.84,81342.08,0.0,0.02612,2e-05,4.61813]
[1778037037521,42.84,81338.87,0.0,0.02606,2e-05,4.60919]
[1778037042556,42.84,81349.4,0.0,0.02626,2e-05,4.63874]
[1778037047591,42.84,81351.24,0.0,0.02629,2e-05,4.64376]
[1778037052627,42.84,81355.81,0.0,0.02637,2e-05,4.65648]
[1778037057661,42.84,81355.27,0.0,0.02636,2e-05,4.65475]
[1778037062695,42.84,81353.13,0.0,0.02632,2e-05,4.64852]
[1778037069534,42.84,81353.79,0.0,0.02633,2e-05,4.65018]
[1778037074780,42.84,81354.18,0.0,0.02634,2e-05,4.65114]
[1778037079815,42.83,81352.55,0.0,0.02631,2e-05,4.64639]
[1778037084849,42.83,81350.82,0.0,0.02627,2e-05,4.64137]
[1778037090892,42.83,81350.14,0.0,0.02626,2e-05,4.63928]
[1778037095927,42.83,81348.29,0.0,0.02621,2e-05,4.63151]
[1778037101969,42.83,81343.83,0.0,0.02613,2e-05,4.61886]
[1778037104991,42.83,81360.68,0.0,0.02644,2e-05,4.66621]
[1778037110025,42.83,81361.23,0.0,0.02645,2e-05,4.66735]
[1778037115060,42.83,81353.66,0.0,0.0263,2e-05,4.6456]
[1778037120096,42.83,81350.44,0.0,0.02624,2e-05,4.63633]
[1778037125131,42.83,81349.22,0.0,0.02622,2e-05,4.63272]
[1778037130165,42.83,81348.14,0.0,0.0262,2e-05,4.62956]
[1778037135209,42.83,81347.03,0.0,0.02618,2e-05,4.62632]
[1778037140235,42.83,81347.46,0.0,0.02618,2e-05,4.62744]
[1778037145269,42.83,81347.18,0.0,0.02618,2e-05,4.62654]
[1778037150305,42.83,81344.15,0.0,0.02612,2e-05,4.61797]
[1778037155340,42.83,81343.78,0.0,0.0261,2e-05,4.61448]
[1778037160376,42.83,81353.84,0.0,0.02629,2e-05,4.64269]
[1778037163398,42.83,81367.16,0.0,0.02654,2e-05,4.68016]
[1778037168430,42.83,81369.96,0.0,0.02658,2e-05,4.68736]
[1778037173466,42.83,81370.75,0.0,0.0266,2e-05,4.68902]
[1778037178501,42.82,81373.45,0.0,0.02664,2e-05,4.69611]
[1778037183536,42.82,81375.33,0.0,0.02667,2e-05,4.70091]
[1778037188571,42.82,81377.97,0.0,0.02672,2e-05,4.70787]
[1778037194614,42.82,81381.36,0.0,0.02678,2e-05,4.71683]
[1778037199648,42.82,81385.34,0.0,0.02685,2e-05,4.72758]
[1778037204684,42.82,81383.53,0.0,0.02681,2e-05,4.72177]
[1778037210727,42.82,81383.69,0.0,0.02681,2e-05,4.72148]
[1778037216768,42.81,81384.69,0.0,0.02681,2e-05,4.72113]
[1778037224824,42.81,81387.75,0.0,0.02686,2e-05,4.72881]
[1778037230866,42.81,81388.02,0.0,0.02686,2e-05,4.72878]
[1778037235900,42.81,81388.24,0.0,0.02686,2e-05,4.72877]
[1778037241788,42.81,81383.06,0.0,0.02676,2e-05,4.71327]
[1778037243959,42.8,81393.36,0.0,0.02695,2e-05,4.74238]
[1778037248994,42.8,81398.89,0.0,0.02705,2e-05,4.75733]
[1778037253256,42.8,81379.79,0.0,0.02668,2e-05,4.70199]
[1778037255367,42.8,81379.73,0.0,0.02668,2e-05,4.70169]
[1778037261082,42.8,81370.08,0.0,0.0265,2e-05,4.67374]
[1778037263096,42.8,81380.49,0.0,0.02669,2e-05,4.70305]
[1778037269138,42.8,81387.64,0.0,0.02682,2e-05,4.72237]
[1778037271287,42.8,81387.65,0.0,0.02682,2e-05,4.72222]
[1778037277196,42.79,81388.26,0.0,0.02681,2e-05,4.72028]
[1778037282231,42.79,81392.53,0.0,0.02688,2e-05,4.73151]
[1778037287267,42.79,81391.39,0.0,0.02685,2e-05,4.72728]
[1778037292312,42.79,81384.0,0.0,0.02671,2e-05,4.70527]
[1778037297315,42.78,81378.56,0.0,0.0266,2e-05,4.68929]
[1778037302423,42.78,81354.4,0.0,0.02614,2e-05,4.62027]
[1778037307459,42.78,81354.59,0.0,0.02615,2e-05,4.62071]
[1778037312494,42.78,81362.67,0.0,0.02629,2e-05,4.64314]
[1778037317530,42.78,81361.23,0.0,0.02626,2e-05,4.6387]
[1778037322565,42.78,81364.2,0.0,0.02632,2e-05,4.64663]
[1778037327418,42.78,81358.55,0.0,0.02621,2e-05,4.63041]
[1778037327450,42.78,81358.55,0.0,0.02621,2e-05,4.63041]
[1778037327600,42.78,81358.24,0.0,0.0262,2e-05,4.62948]
[1778037333642,42.78,81352.96,0.0,0.02609,2e-05,4.61203]
[1778037339684,42.78,81345.88,0.0,0.02596,2e-05,4.59225]
[1778037342680,42.78,81349.28,0.0,0.02602,2e-05,4.60176]
[1778037342731,42.78,81350.01,0.0,0.02604,2e-05,4.60379]
[1778037347741,42.78,81362.65,0.0,0.02627,2e-05,4.63914]
[1778037352775,42.78,81365.68,0.0,0.02632,2e-05,4.64725]
[1778037357810,42.78,81366.18,0.0,0.02633,2e-05,4.64822]
[1778037362844,42.77,81376.44,0.0,0.02652,2e-05,4.67671]
[1778037367880,42.77,81369.4,0.0,0.02638,2e-05,4.65624]
[1778037372915,42.77,81370.88,0.0,0.02641,2e-05,4.6599]
[1778037378957,42.77,81360.73,0.0,0.02621,2e-05,4.63077]
[1778037383991,42.77,81362.3,0.0,0.02624,2e-05,4.63491]
[1778037389027,42.77,81360.17,0.0,0.0262,2e-05,4.62869]
[1778037394062,42.77,81360.87,0.0,0.0262,2e-05,4.62807]
[1778037399098,42.77,81351.26,0.0,0.02602,2e-05,4.60104]
[1778037404133,42.77,81344.59,0.0,0.0259,2e-05,4.58253]
[1778037409167,42.77,81337.17,0.0,0.02576,2e-05,4.56202]
[1778037414202,42.77,81338.43,0.0,0.02579,2e-05,4.56587]
[1778037419237,42.77,81349.24,0.0,0.02599,2e-05,4.5963]
[1778037424271,42.77,81342.31,0.0,0.02586,2e-05,4.5771]
[1778037429307,42.77,81348.61,0.0,0.02598,2e-05,4.59491]
[1778037434343,42.77,81348.48,0.0,0.02598,2e-05,4.59475]
[1778037439377,42.77,81348.73,0.0,0.02599,2e-05,4.59565]
[1778037445419,42.77,81343.61,0.0,0.02589,2e-05,4.58169]
[1778037450456,42.78,81344.7,0.0,0.02592,2e-05,4.5851]
[1778037458510,42.78,81346.06,0.0,0.02593,2e-05,4.58706]
[1778037463545,42.78,81342.57,0.0,0.02587,2e-05,4.57767]
[1778037468614,42.78,81346.68,0.0,0.02595,2e-05,4.58959]
[1778037474622,42.78,81347.96,0.0,0.02598,2e-05,4.59369]
[1778037480270,42.78,81344.71,0.0,0.02592,2e-05,4.58475]
[1778037485699,42.78,81354.82,0.0,0.02611,2e-05,4.61375]
[1778037491012,42.78,81359.56,0.0,0.0262,2e-05,4.62717]
[1778037496776,42.78,81350.59,0.0,0.02603,2e-05,4.60216]
[1778037501849,42.78,81351.91,0.0,0.02606,2e-05,4.60614]
[1778037507853,42.78,81353.61,0.0,0.02609,2e-05,4.61115]
[1778037513894,42.78,81352.16,0.0,0.02605,2e-05,4.60492]
[1778037518929,42.78,81357.45,0.0,0.02615,2e-05,4.61995]
[1778037521481,42.78,81361.52,0.0,0.02623,2e-05,4.63141]
[1778037524157,42.78,81362.06,0.0,0.02624,2e-05,4.63291]
[1778037531309,42.78,81362.0,0.0,0.02624,2e-05,4.63264]
[1778037537059,42.78,81356.96,0.0,0.02614,2e-05,4.61848]
[1778037542094,42.78,81359.15,0.0,0.02618,2e-05,4.62466]
[1778037547129,42.78,81360.96,0.0,0.02622,2e-05,4.62971]
[1778037552164,42.78,81357.81,0.0,0.02616,2e-05,4.62087]
[1778037557200,42.78,81356.23,0.0,0.02613,2e-05,4.61647]
[1778037559214,42.78,81366.64,0.0,0.02632,2e-05,4.64568]
[1778037564250,42.78,81358.32,0.0,0.02617,2e-05,4.6221]
[1778037569284,42.78,81357.03,0.0,0.02614,2e-05,4.61836]
[1778037575326,42.78,81357.26,0.0,0.02613,2e-05,4.6164]
[1778037576585,42.78,81357.26,0.0,0.02613,2e-05,4.6164]
[1778037578832,42.78,81357.83,0.0,0.02614,2e-05,4.61793]
[1778037584389,42.78,81360.07,0.0,0.02618,2e-05,4.62392]
[1778037589424,42.78,81364.82,0.0,0.02627,2e-05,4.63698]
[1778037594460,42.78,81367.74,0.0,0.02632,2e-05,4.64476]
[1778037599496,42.78,81367.84,0.0,0.02632,2e-05,4.64457]
[1778037604532,42.78,81369.01,0.0,0.02634,2e-05,4.64742]
[1778037610575,42.78,81366.75,0.0,0.02629,2e-05,4.64053]
[1778037614341,42.78,81369.97,0.0,0.02635,2e-05,4.64937]
[1778037619641,42.78,81378.3,0.0,0.0265,2e-05,4.6723]
[1778037621252,42.78,81378.3,0.0,0.0265,2e-05,4.6723]
[1778037630720,42.77,81384.8,0.0,0.02662,2e-05,4.68937]
[1778037635755,42.77,81395.48,0.0,0.0268,2e-05,4.71651]
[1778037639783,42.77,81406.0,0.0,0.02699,2e-05,4.74562]
[1778037644817,42.76,81405.22,0.0,0.02697,2e-05,4.74216]
[1778037647870,42.76,81386.06,0.0,0.0266,2e-05,4.68679]
[1778037649367,42.76,81386.06,0.0,0.0266,2e-05,4.68654]
[1778037650487,42.76,81384.49,0.0,0.02657,2e-05,4.68194]
[1778037655896,42.76,81380.29,0.0,0.02649,2e-05,4.66926]
[1778037660930,42.76,81379.86,0.0,0.02647,2e-05,4.66745]
[1778037665972,42.76,81379.96,0.0,0.02647,2e-05,4.66725]
[1778037666978,42.76,81391.73,0.0,0.02669,2e-05,4.70037]
[1778037672015,42.76,81391.97,0.0,0.02669,2e-05,4.70026]
[1778037677049,42.75,81389.9,0.0,0.02664,2e-05,4.69325]
[1778037682086,42.75,81391.65,0.0,0.02667,2e-05,4.6973]
[1778037687119,42.75,81389.95,0.0,0.02663,2e-05,4.69148]
[1778037692154,42.75,81391.89,0.0,0.02665,2e-05,4.69359]
[1778037697189,42.74,81383.24,0.0,0.02648,2e-05,4.66826]
[1778037702226,42.74,81381.25,0.0,0.02644,2e-05,4.6619]
[1778037707260,42.74,81390.45,0.0,0.02661,2e-05,4.68714]
[1778037712295,42.74,81393.41,0.0,0.02666,2e-05,4.69465]
[1778037717329,42.74,81396.12,0.0,0.0267,2e-05,4.70143]
[1778037723372,42.73,81396.36,0.0,0.0267,2e-05,4.70102]
[1778037728406,42.73,81396.43,0.0,0.02669,2e-05,4.70024]
[1778037733442,42.73,81386.79,0.0,0.02651,2e-05,4.67213]
[1778037738476,42.73,81377.87,0.0,0.02633,2e-05,4.64622]
[1778037743511,42.73,81384.1,0.0,0.02645,2e-05,4.66316]
[1778037748547,42.72,81381.67,0.0,0.02639,2e-05,4.65553]
[1778037753581,42.72,81386.52,0.0,0.02647,2e-05,4.66606]
[1778037754694,42.72,81402.45,0.0,0.02677,2e-05,4.71114]
[1778037760630,42.72,81408.06,0.0,0.02686,2e-05,4.72557]
[1778037765697,42.71,81409.66,0.0,0.02689,2e-05,4.72882]
[1778037768698,42.71,81395.49,0.0,0.02661,2e-05,4.68764]
[1778037773732,42.71,81393.09,0.0,0.02656,2e-05,4.68002]
[1778037775747,42.71,81404.66,0.0,0.02678,2e-05,4.71266]
[1778037780782,42.71,81407.03,0.0,0.02682,2e-05,4.71844]
[1778037785824,42.71,81415.16,0.0,0.02696,2e-05,4.7407]
[1778037786691,42.71,81415.16,0.0,0.02696,2e-05,4.7407]
[1778037787835,42.7,81426.03,0.0,0.02717,2e-05,4.77154]
[1778037789819,42.7,81426.57,0.0,0.02718,2e-05,4.77283]
[1778037791817,42.7,81429.93,0.0,0.02724,2e-05,4.78196]
[1778037794886,42.7,81443.72,0.0,0.0275,2e-05,4.82067]
[1778037800182,42.7,81445.89,0.0,0.02753,2e-05,4.82557]
[1778037805963,42.69,81456.35,0.0,0.02772,2e-05,4.85333]
[1778037810998,42.69,81457.76,0.0,0.02772,2e-05,4.85296]
[1778037816034,42.68,81457.36,0.0,0.0277,2e-05,4.84981]
[1778037820062,42.68,81447.13,0.0,0.02749,2e-05,4.81856]
[1778037826104,42.67,81448.1,0.0,0.02749,2e-05,4.81937]
[1778037831139,42.67,81455.05,0.0,0.02762,2e-05,4.83779]
[1778037836174,42.66,81446.81,0.0,0.02744,2e-05,4.81212]
[1778037841269,42.66,81445.32,0.0,0.0274,2e-05,4.80651]
[1778037847250,42.65,81458.47,0.0,0.02764,2e-05,4.84213]
[1778037852287,42.65,81460.55,0.0,0.02767,2e-05,4.8463]
[1778037857322,42.65,81457.42,0.0,0.0276,2e-05,4.83569]
[1778037864373,42.64,81459.26,0.0,0.02762,2e-05,4.83808]
[1778037866195,42.64,81458.26,0.0,0.02759,2e-05,4.8348]
[1778037866429,42.64,81473.87,0.0,0.0279,2e-05,4.88006]
[1778037868398,42.64,81486.22,0.0,0.02813,2e-05,4.91543]
[1778037868663,42.64,81486.22,0.0,0.02813,2e-05,4.91543]
[1778037869405,42.63,81489.49,0.0,0.0282,2e-05,4.92456]
[1778037870749,42.63,81490.64,0.0,0.02822,2e-05,4.92743]
[1778037871420,42.63,81494.03,0.0,0.02827,2e-05,4.93438]
[1778037872264,42.63,81494.03,0.0,0.02827,2e-05,4.93438]
[1778037872427,42.62,81497.86,0.0,0.0283,2e-05,4.9402]
[1778037877461,42.61,81500.53,0.0,0.02834,2e-05,4.94543]
[1778037878958,42.61,81503.66,0.0,0.0284,2e-05,4.95471]
[1778037879434,42.61,81503.66,0.0,0.0284,2e-05,4.95471]
[1778037879534,42.61,81557.37,0.0,0.02949,2e-05,5.11532]
[1778037881499,42.59,81567.59,0.0,0.02964,2e-05,5.138]
[1778037882502,42.59,81580.6,0.0,0.02991,2e-05,5.17686]
[1778037886554,42.58,81611.42,0.0,0.03053,2e-05,5.26808]
[1778037888521,42.58,81610.79,0.0,0.03051,2e-05,5.26517]
[1778037888543,42.58,81594.07,0.0,0.03015,2e-05,5.21244]
[1778037889550,42.58,81581.35,0.0,0.02988,2e-05,5.1724]
[1778037890267,42.58,81581.35,0.0,0.02988,2e-05,5.1724]
[1778037890558,42.57,81592.86,0.0,0.03011,2e-05,5.20681]
[1778037892571,42.57,81614.82,0.0,0.03056,2e-05,5.27269]
[1778037897610,42.55,81605.63,0.0,0.03032,2e-05,5.23775]
[1778037902645,42.54,81608.04,0.0,0.03034,2e-05,5.24018]
[1778037904659,42.54,81618.76,0.0,0.03055,2e-05,5.27125]
[1778037907680,42.53,81601.1,0.0,0.03015,2e-05,5.21355]
[1778037909902,42.53,81623.86,0.0,0.03063,2e-05,5.28306]
[1778037912557,42.52,81652.97,0.0,0.03123,2e-05,5.37086]
[1778037914743,42.52,81663.98,0.0,0.03146,2e-05,5.40364]
[1778037916237,42.52,81663.98,0.0,0.03146,2e-05,5.40364]
[1778037916314,42.52,81685.84,0.0,0.03193,2e-05,5.47234]
[1778037916751,42.52,81685.84,0.0,0.03193,2e-05,5.47234]
[1778037916970,42.52,81685.84,0.0,0.03193,2e-05,5.47234]
[1778037917029,42.51,81686.67,0.0,0.03194,2e-05,5.47418]
[1778037919539,42.51,81671.93,0.0,0.03161,2e-05,5.42574]
[1778037922631,42.51,81687.08,0.0,0.03193,2e-05,5.47169]
[1778037926827,42.5,81701.22,0.0,0.03221,2e-05,5.51278]
[1778037930642,42.49,81708.65,0.0,0.03236,2e-05,5.53486]
[1778037930737,42.49,81704.4,0.0,0.03226,2e-05,5.52029]
[1778037930974,42.49,81704.4,0.0,0.03226,2e-05,5.52029]
[1778037931447,42.49,81704.4,0.0,0.03226,2e-05,5.52029]
[1778037931454,42.49,81685.95,0.0,0.03183,2e-05,5.45768]
[1778037933879,42.47,81696.14,0.0,0.03199,2e-05,5.48001]
[1778037938914,42.46,81702.42,0.0,0.0321,2e-05,5.49608]
[1778037943597,42.45,81678.84,0.0,0.03155,2e-05,5.4177]
[1778037945963,42.43,81665.47,0.0,0.0312,2e-05,5.36686]
[1778037951004,42.42,81688.44,0.0,0.03168,2e-05,5.43649]
[1778037956041,42.42,81689.96,0.0,0.03169,2e-05,5.43774]
[1778037961077,42.41,81687.94,0.0,0.03162,2e-05,5.42778]
[1778037962214,42.41,81670.92,0.0,0.03124,2e-05,5.37318]
[1778037963490,42.39,81657.55,0.0,0.03091,2e-05,5.32457]
[1778037969143,42.39,81648.42,0.0,0.03069,2e-05,5.29312]
[1778037974178,42.38,81653.78,0.0,0.03079,2e-05,5.30775]
[1778037979213,42.38,81647.7,0.0,0.03065,2e-05,5.28653]
[1778037980342,42.37,81623.85,0.0,0.03014,2e-05,5.212]
[1778037982235,42.37,81613.45,0.0,0.0299,2e-05,5.17799]
[1778037984359,42.37,81623.64,0.0,0.03011,2e-05,5.20769]
[1778037990295,42.36,81635.22,0.0,0.03032,2e-05,5.23916]
[1778037993310,42.35,81624.21,0.0,0.03006,2e-05,5.20071]
[1778037998347,42.34,81619.1,0.0,0.02993,2e-05,5.18102]
[1778038003382,42.33,81616.91,0.0,0.02985,2e-05,5.16988]
[1778038008417,42.32,81618.99,0.0,0.02986,2e-05,5.17196]
[1778038013454,42.31,81619.96,0.0,0.02985,2e-05,5.17066]
[1778038015466,42.31,81632.0,0.0,0.0301,2e-05,5.20624]
[1778038020501,42.31,81630.63,0.0,0.03005,2e-05,5.19963]
[1778038023522,42.3,81618.45,0.0,0.02979,2e-05,5.16122]
[1778038028558,42.3,81608.5,0.0,0.02956,2e-05,5.12717]
[1778038033592,42.29,81600.54,0.0,0.02936,2e-05,5.09893]
[1778038038627,42.28,81595.17,0.0,0.02923,2e-05,5.07888]
[1778038043674,42.27,81591.68,0.0,0.02913,2e-05,5.06488]
[1778038045679,42.27,81579.03,0.0,0.02886,2e-05,5.02532]
[1778038050715,42.26,81579.6,0.0,0.02886,2e-05,5.02409]
[1778038055752,42.25,81575.23,0.0,0.02873,2e-05,5.00549]
[1778038060785,42.25,81574.15,0.0,0.02869,2e-05,4.999]
[1778038061202,42.25,81574.15,0.0,0.02869,2e-05,4.999]
[1778038066836,42.24,81576.9,0.0,0.02872,2e-05,5.00399]
[1778038069848,42.24,81564.7,0.0,0.02846,2e-05,4.96583]
[1778038070245,42.24,81564.7,0.0,0.02846,2e-05,4.96583]
[1778038075890,42.23,81582.83,0.0,0.02881,2e-05,5.01744]
[1778038080925,42.22,81588.96,0.0,0.02892,2e-05,5.03308]
[1778038085961,42.22,81588.59,0.0,0.02889,2e-05,5.02912]
[1778038091295,42.21,81586.65,0.0,0.02884,2e-05,5.02102]
[1778038096776,42.2,81581.35,0.0,0.02871,2e-05,5.0023]
[1778038104066,42.19,81592.39,0.0,0.0289,2e-05,5.03107]
[1778038107107,42.19,81580.45,0.0,0.02864,2e-05,4.99285]
[1778038112142,42.18,81575.49,0.0,0.02851,2e-05,4.97279]
[1778038117178,42.18,81569.57,0.0,0.02838,2e-05,4.95268]
[1778038121205,42.17,81586.35,0.0,0.0287,2e-05,5.0013]
[1778038125694,42.17,81585.61,0.0,0.02868,2e-05,4.99749]
[1778038131300,42.16,81589.73,0.0,0.02874,2e-05,5.00678]
[1778038137319,42.15,81589.05,0.0,0.0287,2e-05,5.00109]
[1778038142355,42.15,81590.26,0.0,0.02871,2e-05,5.00222]
[1778038147389,42.14,81589.55,0.0,0.02868,2e-05,4.99759]
[1778038152425,42.14,81595.89,0.0,0.02879,2e-05,5.01426]
[1778038157459,42.13,81596.45,0.0,0.02879,2e-05,5.01383]
[1778038162494,42.13,81592.88,0.0,0.0287,2e-05,5.00128]
[1778038167529,42.12,81599.57,0.0,0.02882,2e-05,5.0191]
[1778038172563,42.12,81600.3,0.0,0.0288,2e-05,5.01609]
[1778038177599,42.11,81594.54,0.0,0.02867,2e-05,4.99608]
[1778038180252,42.11,81585.69,0.0,0.02848,2e-05,4.96846]
[1778038185655,42.1,81580.42,0.0,0.02836,2e-05,4.94996]
[1778038190690,42.1,81577.32,0.0,0.02828,2e-05,4.93843]
[1778038195726,42.09,81573.13,0.0,0.02818,2e-05,4.92369]
[1778038200765,42.09,81575.23,0.0,0.02821,2e-05,4.92864]
[1778038204315,42.09,81568.9,0.0,0.02808,2e-05,4.90897]
[1778038204789,42.09,81573.23,0.0,0.02816,2e-05,4.92167]
[1778038205534,42.09,81573.23,0.0,0.02816,2e-05,4.92167]
[1778038205796,42.09,81565.89,0.0,0.02801,2e-05,4.89953]
[1778038211840,42.08,81567.97,0.0,0.02805,2e-05,4.90449]
[1778038216876,42.08,81560.02,0.0,0.02788,2e-05,4.87992]
[1778038221909,42.08,81556.64,0.0,0.02781,2e-05,4.8692]
[1778038226946,42.08,81561.3,0.0,0.0279,2e-05,4.88237]
[1778038227953,42.08,81577.94,0.0,0.02823,2e-05,4.93185]
[1778038232989,42.08,81580.95,0.0,0.02827,2e-05,4.93714]
[1778038239038,42.07,81573.16,0.0,0.0281,2e-05,4.91237]
[1778038244901,42.07,81568.53,0.0,0.028,2e-05,4.89726]
[1778038250123,42.07,81565.96,0.0,0.02794,2e-05,4.88798]
[1778038251273,42.06,81563.49,0.0,0.02789,2e-05,4.88032]
[1778038257165,42.06,81565.84,0.0,0.02792,2e-05,4.88566]
[1778038263029,42.06,81563.31,0.0,0.02787,2e-05,4.87724]
[1778038268243,42.06,81564.66,0.0,0.02789,2e-05,4.88031]
[1778038273278,42.05,81567.55,0.0,0.02793,2e-05,4.8874]
[1778038278312,42.05,81572.24,0.0,0.02802,2e-05,4.90041]
[1778038283349,42.05,81571.94,0.0,0.02801,2e-05,4.89849]
[1778038288384,42.05,81571.03,0.0,0.02798,2e-05,4.8948]
[1778038290205,42.05,81571.23,0.0,0.02799,2e-05,4.89521]
[1778038295432,42.05,81576.54,0.0,0.02808,2e-05,4.90818]
[1778038300468,42.05,81575.27,0.0,0.02806,2e-05,4.90559]
[1778038305503,42.05,81573.78,0.0,0.02804,2e-05,4.90233]
[1778038310538,42.05,81575.1,0.0,0.02807,2e-05,4.90745]
[1778038315573,42.06,81577.37,0.0,0.02813,2e-05,4.91534]
[1778038320878,42.06,81586.49,0.0,0.02832,2e-05,4.94342]
[1778038325728,42.06,81597.69,0.0,0.02855,2e-05,4.97781]
[1778038325769,42.06,81598.31,0.0,0.02856,2e-05,4.97979]
[1778038327777,42.06,81598.31,0.0,0.02856,2e-05,4.9799]
[1778038327815,42.06,81600.44,0.0,0.02861,2e-05,4.98643]
[1778038333326,42.06,81609.53,0.0,0.0288,2e-05,5.0144]
[1778038335656,42.06,81620.99,0.0,0.02903,2e-05,5.04927]
[1778038340748,42.06,81637.16,0.0,0.02936,2e-05,5.09842]
[1778038343769,42.06,81625.36,0.0,0.02912,2e-05,5.0621]
[1778038347797,42.06,81607.52,0.0,0.02875,2e-05,5.00774]
[1778038352832,42.06,81615.58,0.0,0.0289,2e-05,5.02972]
[1778038357867,42.06,81615.96,0.0,0.02891,2e-05,5.03088]
[1778038362902,42.06,81620.13,0.0,0.029,2e-05,5.04354]
[1778038367937,42.06,81622.69,0.0,0.02905,2e-05,5.05125]
[1778038372973,42.06,81617.49,0.0,0.02894,2e-05,5.0354]
[1778038378009,42.06,81616.45,0.0,0.02892,2e-05,5.03224]
[1778038383047,42.06,81617.84,0.0,0.02895,2e-05,5.03648]
[1778038388082,42.06,81615.02,0.0,0.02889,2e-05,5.02794]
[1778038393117,42.06,81616.52,0.0,0.02892,2e-05,5.03253]
[1778038398152,42.06,81616.75,0.0,0.02893,2e-05,5.03325]
[1778038399353,42.06,81616.6,0.0,0.02892,2e-05,5.03279]
[1778038400166,42.06,81616.81,0.0,0.02893,2e-05,5.03343]
[1778038401619,42.06,81617.67,0.0,0.02894,2e-05,5.03604]
[1778038402180,42.06,81617.77,0.0,0.02895,2e-05,5.03634]
[1778038407215,42.06,81616.37,0.0,0.02892,2e-05,5.03206]
[1778038410236,42.06,81604.42,0.0,0.02867,2e-05,4.99596]
[1778038415274,42.06,81603.67,0.0,0.02865,2e-05,4.99139]
[1778038420308,42.06,81599.19,0.0,0.02856,2e-05,4.97813]
[1778038422557,42.06,81594.61,0.0,0.02846,2e-05,4.96439]
[1778038422618,42.06,81594.28,0.0,0.02846,2e-05,4.96347]
[1778038423885,42.06,81594.28,0.0,0.02846,2e-05,4.96347]
[1778038424156,42.06,81592.33,0.0,0.02842,2e-05,4.95767]
[1778038426349,42.06,81573.16,0.0,0.02803,2e-05,4.90065]
[1778038431385,42.07,81568.78,0.0,0.02795,2e-05,4.88864]
[1778038436422,42.07,81568.28,0.0,0.02795,2e-05,4.88825]
[1778038442463,42.07,81565.14,0.0,0.0279,2e-05,4.88027]
[1778038444814,42.07,81579.34,0.0,0.02819,2e-05,4.92307]
[1778038447497,42.07,81591.97,0.0,0.02844,2e-05,4.96145]
[1778038452930,42.07,81598.08,0.0,0.02857,2e-05,4.98027]
[1778038458578,42.08,81602.8,0.0,0.02867,2e-05,4.99523]
[1778038463612,42.08,81599.16,0.0,0.0286,2e-05,4.98486]
[1778038468648,42.08,81595.6,0.0,0.02854,2e-05,4.97485]
[1778038473683,42.08,81606.09,0.0,0.02874,2e-05,5.00462]
[1778038478718,42.08,81609.06,0.0,0.0288,2e-05,5.01416]
[1778038483753,42.08,81599.96,0.0,0.02862,2e-05,4.98722]
[1778038488788,42.08,81599.37,0.0,0.02862,2e-05,4.98627]
[1778038493824,42.09,81605.1,0.0,0.02874,2e-05,5.00421]
[1778038498858,42.09,81602.31,0.0,0.02869,2e-05,4.9964]
[1778038503893,42.09,81603.11,0.0,0.02871,2e-05,4.99941]
[1778038508928,42.09,81594.66,0.0,0.02854,2e-05,4.9745]
[1778038513963,42.09,81603.68,0.0,0.02873,2e-05,5.00239]
[1778038518998,42.09,81605.59,0.0,0.02877,2e-05,5.00879]
[1778038524034,42.09,81603.49,0.0,0.02873,2e-05,5.00301]
[1778038529068,42.1,81594.13,0.0,0.02854,2e-05,4.97547]
[1778038534104,42.1,81590.93,0.0,0.02847,2e-05,4.96408]
[1778038540147,42.1,81591.29,0.0,0.02849,2e-05,4.9662]
[1778038545185,42.1,81587.99,0.0,0.02842,2e-05,4.95723]
[1778038550216,42.1,81588.98,0.0,0.02845,2e-05,4.96113]
[1778038554663,42.11,81596.24,0.0,0.0286,2e-05,4.98385]
[1778038555255,42.11,81596.24,0.0,0.0286,2e-05,4.98385]
[1778038556259,42.11,81612.38,0.0,0.02894,2e-05,5.03282]
[1778038557816,42.11,81613.54,0.0,0.02896,2e-05,5.03641]
[1778038557944,42.11,81613.54,0.0,0.02896,2e-05,5.03641]
[1778038559296,42.11,81629.91,0.0,0.0293,2e-05,5.0864]
[1778038560722,42.11,81635.53,0.0,0.02942,2e-05,5.10358]
[1778038561676,42.11,81635.32,0.0,0.02941,2e-05,5.10287]
[1778038567352,42.11,81635.13,0.0,0.0294,2e-05,5.10178]
[1778038570372,42.11,81619.99,0.0,0.02909,2e-05,5.05542]
[1778038574127,42.11,81618.52,0.0,0.02906,2e-05,5.05095]
[1778038574400,42.11,81620.41,0.0,0.0291,2e-05,5.0567]
[1778038575290,42.11,81620.41,0.0,0.0291,2e-05,5.0567]
[1778038575407,42.11,81622.03,0.0,0.02913,2e-05,5.06162]
[1778038579029,42.11,81615.56,0.0,0.029,2e-05,5.0419]
[1778038579102,42.11,81610.79,0.0,0.0289,2e-05,5.02743]
[1778038581344,42.11,81610.79,0.0,0.0289,2e-05,5.02746]
[1778038582266,42.11,81605.0,0.0,0.02878,2e-05,5.00999]
[1778038583463,42.11,81618.76,0.0,0.02906,2e-05,5.05177]
[1778038588498,42.11,81621.69,0.0,0.02912,2e-05,5.06047]
[1778038593533,42.11,81616.92,0.0,0.02901,2e-05,5.04322]
[1778038598567,42.11,81610.46,0.0,0.02888,2e-05,5.02359]
[1778038603605,42.11,81615.02,0.0,0.02897,2e-05,5.0375]
[1778038608640,42.11,81616.31,0.0,0.029,2e-05,5.04137]
[1778038613678,42.1,81618.88,0.0,0.02905,2e-05,5.04914]
[1778038619716,42.1,81619.0,0.0,0.02905,2e-05,5.04943]
[1778038624752,42.1,81619.8,0.0,0.02907,2e-05,5.05179]
[1778038630794,42.1,81628.12,0.0,0.02924,2e-05,5.07686]
[1778038635829,42.1,81626.24,0.0,0.0292,2e-05,5.07084]
[1778038640865,42.1,81626.03,0.0,0.02919,2e-05,5.06988]
[1778038645899,42.1,81627.43,0.0,0.02922,2e-05,5.07377]
[1778038650934,42.1,81625.62,0.0,0.02918,2e-05,5.06783]
[1778038655977,42.1,81631.95,0.0,0.02929,2e-05,5.08418]
[1778038661013,42.1,81624.29,0.0,0.02913,2e-05,5.0603]
[1778038666048,42.1,81619.55,0.0,0.02903,2e-05,5.04549]
[1778038671082,42.1,81619.11,0.0,0.02902,2e-05,5.04385]
[1778038676118,42.1,81619.57,0.0,0.02902,2e-05,5.04495]
[1778038681155,42.1,81628.66,0.0,0.02921,2e-05,5.07224]
[1778038685768,42.09,81632.3,0.0,0.02928,2e-05,5.08288]
[1778038686200,42.09,81645.57,0.0,0.02956,2e-05,5.12345]
[1778038688637,42.09,81648.86,0.0,0.02962,2e-05,5.13325]
[1778038692292,42.09,81638.59,0.0,0.02941,2e-05,5.10105]
[1778038699281,42.09,81639.26,0.0,0.02941,2e-05,5.10178]
[1778038704316,42.09,81638.05,0.0,0.02938,2e-05,5.0973]
[1778038709352,42.09,81636.69,0.0,0.02935,2e-05,5.09234]
[1778038714385,42.08,81636.06,0.0,0.02931,2e-05,5.08706]
[1778038719422,42.08,81625.82,0.0,0.0291,2e-05,5.05503]
[1778038724456,42.08,81625.64,0.0,0.02909,2e-05,5.05412]
[1778038729491,42.08,81619.66,0.0,0.02896,2e-05,5.03574]
[1778038734529,42.08,81615.24,0.0,0.02887,2e-05,5.02224]
[1778038739561,42.08,81613.77,0.0,0.02884,2e-05,5.01786]
[1778038744596,42.08,81613.05,0.0,0.02883,2e-05,5.01575]
[1778038749635,42.08,81605.13,0.0,0.02867,2e-05,4.99198]
[1778038754669,42.08,81608.27,0.0,0.02873,2e-05,5.00169]
[1778038759704,42.08,81604.79,0.0,0.02866,2e-05,4.99145]
[1778038764739,42.08,81613.57,0.0,0.02885,2e-05,5.0181]
[1778038769775,42.08,81613.43,0.0,0.02884,2e-05,5.0177]
[1778038774810,42.08,81606.56,0.0,0.02869,2e-05,4.99445]
[1778038779844,42.08,81602.98,0.0,0.02862,2e-05,4.98386]
[1778038782262,42.08,81602.44,0.0,0.02861,2e-05,4.98228]
[1778038782269,42.08,81602.22,0.0,0.0286,2e-05,4.98166]
[1778038783405,42.08,81602.22,0.0,0.0286,2e-05,4.98166]
[1778038783472,42.08,81602.03,0.0,0.0286,2e-05,4.98113]
[1778038786014,42.08,81601.9,0.0,0.0286,2e-05,4.98083]
[1778038786584,42.08,81601.9,0.0,0.0286,2e-05,4.98083]
[1778038786680,42.08,81601.9,0.0,0.0286,2e-05,4.98083]
[1778038786899,42.08,81599.9,0.0,0.02856,2e-05,4.97489]
[1778038788292,42.08,81585.58,0.0,0.02827,2e-05,4.93193]
[1778038793948,42.09,81585.17,0.0,0.02826,2e-05,4.93151]
[1778038798984,42.09,81584.9,0.0,0.02826,2e-05,4.9315]
[1778038804039,42.09,81582.1,0.0,0.02821,2e-05,4.924]
[1778038809059,42.09,81585.14,0.0,0.02828,2e-05,4.93395]
[1778038814095,42.09,81588.03,0.0,0.02834,2e-05,4.94347]
[1778038815757,42.09,81588.03,0.0,0.02834,2e-05,4.94347]
[1778038816108,42.09,81587.73,0.0,0.02834,2e-05,4.94291]
[1778038821143,42.1,81589.63,0.0,0.02839,2e-05,4.94944]
[1778038823286,42.1,81589.07,0.0,0.02838,2e-05,4.94793]
[1778038823295,42.1,81588.5,0.0,0.02836,2e-05,4.94639]
[1778038829199,42.1,81580.93,0.0,0.02822,2e-05,4.9248]
[1778038834234,42.1,81570.7,0.0,0.02801,2e-05,4.89284]
[1778038839340,42.1,81566.09,0.0,0.02792,2e-05,4.88021]
[1778038845311,42.11,81562.79,0.0,0.02787,2e-05,4.87245]
[1778038849559,42.11,81548.47,0.0,0.02759,2e-05,4.83134]
[1778038855385,42.11,81547.41,0.0,0.02758,2e-05,4.82864]
[1778038860420,42.11,81540.6,0.0,0.02744,2e-05,4.80832]
[1778038865455,42.11,81534.03,0.0,0.02731,2e-05,4.78892]
[1778038870493,42.11,81531.34,0.0,0.02726,2e-05,4.78111]
[1778038874574,42.11,81531.41,0.0,0.02726,2e-05,4.78139]
[1778038877924,42.11,81528.29,0.0,0.0272,2e-05,4.77241]
[1778038883583,42.11,81525.4,0.0,0.02714,2e-05,4.76424]
[1778038888618,42.11,81518.9,0.0,0.02702,2e-05,4.74568]
[1778038893653,42.12,81524.71,0.0,0.02712,2e-05,4.7606]
[1778038898688,42.12,81525.46,0.0,0.02714,2e-05,4.76307]
[1778038902718,42.12,81536.57,0.0,0.02736,2e-05,4.79573]
[1778038906745,42.12,81547.4,0.0,0.02757,2e-05,4.82745]
[1778038911780,42.12,81536.03,0.0,0.02735,2e-05,4.79391]
[1778038917822,42.12,81537.52,0.0,0.02738,2e-05,4.79831]
[1778038922857,42.12,81539.4,0.0,0.02741,2e-05,4.80382]
[1778038927892,42.12,81538.2,0.0,0.02739,2e-05,4.80027]
[1778038932927,42.12,81537.87,0.0,0.02738,2e-05,4.7993]
[1778038937963,42.12,81537.88,0.0,0.02738,2e-05,4.79932]
[1778038946019,42.12,81536.54,0.0,0.02736,2e-05,4.79543]
[1778038950048,42.12,81523.46,0.0,0.0271,2e-05,4.7572]
[1778038956089,42.12,81522.78,0.0,0.02708,2e-05,4.7532]
[1778038961125,42.12,81522.01,0.0,0.02706,2e-05,4.75129]
[1778038967167,42.12,81521.88,0.0,0.02706,2e-05,4.75131]
[1778038972201,42.12,81523.38,0.0,0.0271,2e-05,4.756]
[1778038977259,42.12,81525.12,0.0,0.02713,2e-05,4.76136]
[1778038982293,42.12,81520.43,0.0,0.02704,2e-05,4.74799]
[1778038984308,42.12,81510.19,0.0,0.02685,2e-05,4.71844]
[1778038989344,42.12,81506.49,0.0,0.02678,2e-05,4.70807]
[1778038995385,42.12,81507.13,0.0,0.02679,2e-05,4.71027]
[1778039000420,42.12,81505.45,0.0,0.02676,2e-05,4.70533]
[1778039005455,42.12,81503.84,0.0,0.02673,2e-05,4.70062]
[1778039010490,42.12,81504.06,0.0,0.02673,2e-05,4.70124]
[1778039015526,42.12,81510.5,0.0,0.02684,2e-05,4.71738]
[1778039020563,42.12,81515.4,0.0,0.02694,2e-05,4.73167]
[1778039025597,42.12,81512.63,0.0,0.02689,2e-05,4.72399]
[1778039030632,42.12,81506.08,0.0,0.02676,2e-05,4.70527]
[1778039035668,42.12,81503.25,0.0,0.0267,2e-05,4.69692]
[1778039043722,42.12,81498.32,0.0,0.02661,2e-05,4.68255]
[1778039048759,42.12,81496.0,0.0,0.02656,2e-05,4.67579]
[1778039053793,42.12,81494.55,0.0,0.02654,2e-05,4.67154]
[1778039058832,42.12,81484.09,0.0,0.02634,2e-05,4.64164]
[1778039064869,42.12,81484.64,0.0,0.02635,2e-05,4.64346]
[1778039070913,42.13,81485.49,0.0,0.02637,2e-05,4.64613]
[1778039075946,42.13,81485.21,0.0,0.02635,2e-05,4.6431]
[1778039080982,42.13,81489.46,0.0,0.02643,2e-05,4.65548]
[1778039087025,42.13,81488.47,0.0,0.02641,2e-05,4.65287]
[1778039092058,42.13,81497.03,0.0,0.02658,2e-05,4.67751]
[1778039097581,42.13,81497.69,0.0,0.02659,2e-05,4.67938]
[1778039103673,42.13,81506.2,0.0,0.02675,2e-05,4.70383]
[1778039108970,42.13,81511.26,0.0,0.02685,2e-05,4.71875]
[1778039114214,42.13,81513.08,0.0,0.02689,2e-05,4.72441]
[1778039119249,42.13,81519.61,0.0,0.02702,2e-05,4.74369]
[1778039124284,42.13,81516.25,0.0,0.02696,2e-05,4.73416]
[1778039129319,42.13,81515.81,0.0,0.02695,2e-05,4.73321]
[1778039134354,42.13,81516.51,0.0,0.02695,2e-05,4.7331]
[1778039139389,42.13,81506.87,0.0,0.02677,2e-05,4.70554]
[1778039144424,42.13,81509.19,0.0,0.02682,2e-05,4.71284]
[1778039149460,42.13,81511.24,0.0,0.02686,2e-05,4.71936]
[1778039154494,42.14,81509.92,0.0,0.02684,2e-05,4.71613]
[1778039160536,42.14,81511.28,0.0,0.02687,2e-05,4.72079]
[1778039163735,42.14,81496.66,0.0,0.02659,2e-05,4.67886]
[1778039169603,42.14,81495.05,0.0,0.02656,2e-05,4.67478]
[1778039175645,42.14,81494.28,0.0,0.02655,2e-05,4.67275]
[1778039180680,42.14,81491.68,0.0,0.0265,2e-05,4.66548]
[1778039185716,42.14,81492.65,0.0,0.02652,2e-05,4.66848]
[1778039190750,42.14,81490.86,0.0,0.02649,2e-05,4.66353]
[1778039196792,42.14,81488.86,0.0,0.02644,2e-05,4.65562]
[1778039201826,42.14,81491.54,0.0,0.02649,2e-05,4.66358]
[1778039206862,42.14,81484.35,0.0,0.02636,2e-05,4.64327]
[1778039211897,42.14,81482.75,0.0,0.02633,2e-05,4.63911]
[1778039216932,42.15,81476.84,0.0,0.02622,2e-05,4.62269]
[1778039221968,42.15,81469.09,0.0,0.02608,2e-05,4.60115]
[1778039223982,42.15,81458.69,0.0,0.02588,2e-05,4.57194]
[1778039229017,42.15,81463.97,0.0,0.02599,2e-05,4.58806]
[1778039234052,42.15,81467.29,0.0,0.02606,2e-05,4.59829]
[1778039239087,42.15,81472.79,0.0,0.02617,2e-05,4.61453]
[1778039241102,42.15,81484.65,0.0,0.02639,2e-05,4.64858]
[1778039246138,42.15,81486.37,0.0,0.02643,2e-05,4.65379]
[1778039249094,42.16,81488.73,0.0,0.02647,2e-05,4.66066]
[1778039249158,42.16,81487.76,0.0,0.02646,2e-05,4.65792]
[1778039251123,42.16,81487.1,0.0,0.02644,2e-05,4.65624]
[1778039251173,42.16,81487.1,0.0,0.02643,2e-05,4.654]
[1778039255201,42.16,81498.13,0.0,0.02665,2e-05,4.68653]
[1778039260236,42.16,81506.66,0.0,0.02682,2e-05,4.71148]
[1778039268083,42.16,81505.07,0.0,0.02679,2e-05,4.70782]
[1778039273329,42.16,81505.26,0.0,0.0268,2e-05,4.70895]
[1778039278364,42.16,81506.18,0.0,0.02682,2e-05,4.7122]
[1778039283399,42.16,81498.99,0.0,0.02668,2e-05,4.6914]
[1778039288434,42.16,81493.96,0.0,0.02659,2e-05,4.67685]
[1778039290269,42.16,81493.14,0.0,0.02657,2e-05,4.67449]
[1778039295483,42.16,81488.69,0.0,0.02649,2e-05,4.66178]
[1778039300220,42.16,81486.68,0.0,0.02645,2e-05,4.65611]
[1778039309583,42.16,81494.98,0.0,0.02661,2e-05,4.68024]
[1778039311332,42.16,81494.72,0.0,0.0266,2e-05,4.67951]
[1778039316637,42.16,81498.9,0.0,0.02667,2e-05,4.6892]
[1778039318650,42.17,81509.21,0.0,0.02687,2e-05,4.71913]
[1778039324692,42.17,81504.5,0.0,0.02678,2e-05,4.70577]
[1778039329727,42.17,81504.52,0.0,0.02679,2e-05,4.70635]
[1778039334762,42.17,81503.46,0.0,0.02677,2e-05,4.7038]
[1778039339797,42.17,81503.66,0.0,0.02678,2e-05,4.7049]
[1778039344832,42.17,81503.67,0.0,0.02678,2e-05,4.70544]
[1778039349934,42.17,81505.79,0.0,0.02682,2e-05,4.71196]
[1778039350033,42.17,81505.28,0.0,0.02681,2e-05,4.71057]
[1778039350746,42.17,81505.28,0.0,0.02681,2e-05,4.71057]
[1778039350876,42.17,81505.28,0.0,0.02682,2e-05,4.71066]
[1778039352826,42.17,81505.9,0.0,0.02683,2e-05,4.71255]
[1778039352885,42.17,81505.26,0.0,0.02682,2e-05,4.71078]
[1778039353552,42.17,81505.26,0.0,0.02682,2e-05,4.71078]
[1778039354221,42.17,81505.26,0.0,0.02682,2e-05,4.71078]
[1778039359937,42.17,81505.02,0.0,0.02682,2e-05,4.71073]
[1778039366986,42.18,81506.46,0.0,0.02685,2e-05,4.71551]
[1778039373028,42.18,81506.78,0.0,0.02684,2e-05,4.71446]
[1778039378065,42.18,81506.67,0.0,0.02684,2e-05,4.71457]
[1778039383098,42.18,81505.49,0.0,0.02683,2e-05,4.71161]
[1778039384881,42.18,81505.44,0.0,0.02682,2e-05,4.71155]
[1778039385113,42.18,81512.27,0.0,0.02696,2e-05,4.73144]
[1778039390147,42.18,81514.67,0.0,0.02701,2e-05,4.7387]
[1778039395184,42.18,81515.26,0.0,0.02702,2e-05,4.74066]
[1778039398203,42.18,81498.13,0.0,0.02669,2e-05,4.69136]
[1778039403238,42.18,81499.81,0.0,0.02672,2e-05,4.69607]
[1778039406366,42.18,81497.31,0.0,0.02667,2e-05,4.68882]
[1778039406882,42.18,81496.31,0.0,0.02665,2e-05,4.68593]
[1778039412302,42.18,81489.61,0.0,0.02653,2e-05,4.66672]
[1778039415806,42.18,81482.43,0.0,0.02639,2e-05,4.64624]
[1778039416332,42.18,81472.17,0.0,0.02619,2e-05,4.61702]
[1778039418345,42.18,81460.47,0.0,0.02598,2e-05,4.58408]
[1778039421150,42.18,81463.18,0.0,0.02603,2e-05,4.59209]
[1778039421153,42.18,81463.51,0.0,0.02604,2e-05,4.59303]
[1778039425900,42.18,81463.51,0.0,0.02604,2e-05,4.59382]
[1778039426400,42.19,81463.69,0.0,0.02605,2e-05,4.59449]
[1778039432444,42.19,81463.25,0.0,0.02603,2e-05,4.5918]
[1778039438305,42.19,81463.54,0.0,0.02604,2e-05,4.59363]
[1778039443521,42.19,81463.37,0.0,0.02605,2e-05,4.594]
[1778039448561,42.19,81467.55,0.0,0.02613,2e-05,4.60663]
[1778039453595,42.2,81466.58,0.0,0.02612,2e-05,4.60459]
[1778039458630,42.2,81467.63,0.0,0.02614,2e-05,4.60834]
[1778039460346,42.2,81467.63,0.0,0.02614,2e-05,4.60834]
[1778039462170,42.2,81468.05,0.0,0.02615,2e-05,4.60985]
[1778039462230,42.2,81475.21,0.0,0.02629,2e-05,4.63042]
[1778039465961,42.2,81484.72,0.0,0.02647,2e-05,4.658]
[1778039465964,42.2,81483.68,0.0,0.02645,2e-05,4.65509]
[1778039470608,42.2,81476.66,0.0,0.02632,2e-05,4.63529]
[1778039471436,42.2,81476.66,0.0,0.02632,2e-05,4.63529]
[1778039471450,42.2,81474.81,0.0,0.02629,2e-05,4.6302]
[1778039476756,42.2,81474.52,0.0,0.02628,2e-05,4.6299]
[1778039481791,42.2,81474.17,0.0,0.02628,2e-05,4.62941]
[1778039486827,42.2,81476.7,0.0,0.02633,2e-05,4.63711]
[1778039488866,42.2,81477.69,0.0,0.02635,2e-05,4.64003]
[1778039488944,42.2,81480.43,0.0,0.0264,2e-05,4.64795]
[1778039494882,42.21,81478.45,0.0,0.02636,2e-05,4.64068]
[1778039499917,42.21,81479.7,0.0,0.02639,2e-05,4.64491]
[1778039504954,42.21,81474.8,0.0,0.0263,2e-05,4.632]
[1778039506404,42.21,81474.8,0.0,0.0263,2e-05,4.632]
[1778039506407,42.21,81474.66,0.0,0.0263,2e-05,4.63191]
[1778039507125,42.21,81474.66,0.0,0.0263,2e-05,4.63191]
[1778039507226,42.21,81474.54,0.0,0.0263,2e-05,4.63156]
[1778039513013,42.21,81475.04,0.0,0.02631,2e-05,4.63344]
[1778039518050,42.21,81474.92,0.0,0.02631,2e-05,4.63346]
[1778039523083,42.21,81477.17,0.0,0.02636,2e-05,4.64024]
[1778039525921,42.21,81478.61,0.0,0.02639,2e-05,4.64464]
[1778039526105,42.22,81482.92,0.0,0.02647,2e-05,4.6572]
[1778039526571,42.22,81482.92,0.0,0.02647,2e-05,4.6572]
[1778039527112,42.22,81484.38,0.0,0.0265,2e-05,4.66157]
[1778039531369,42.22,81484.67,0.0,0.02651,2e-05,4.66294]
[1778039531458,42.22,81490.87,0.0,0.02663,2e-05,4.68092]
[1778039537184,42.22,81494.09,0.0,0.02669,2e-05,4.69006]
[1778039540232,42.22,81490.91,0.0,0.02663,2e-05,4.68085]
[1778039547261,42.22,81491.29,0.0,0.02663,2e-05,4.68181]
[1778039552295,42.22,81490.96,0.0,0.02661,2e-05,4.67831]
[1778039557331,42.22,81491.29,0.0,0.02662,2e-05,4.67918]
[1778039562365,42.22,81501.45,0.0,0.02682,2e-05,4.70836]
[1778039565386,42.22,81514.21,0.0,0.02706,2e-05,4.7452]
[1778039570421,42.22,81517.29,0.0,0.02712,2e-05,4.75419]
[1778039575460,42.22,81519.89,0.0,0.02717,2e-05,4.76163]
[1778039580492,42.22,81518.11,0.0,0.02714,2e-05,4.75635]
[1778039585527,42.21,81520.21,0.0,0.02718,2e-05,4.76233]
[1778039590562,42.21,81521.11,0.0,0.02719,2e-05,4.76477]
[1778039595597,42.21,81522.7,0.0,0.02722,2e-05,4.76917]
[1778039600631,42.21,81519.08,0.0,0.02715,2e-05,4.75836]
[1778039605667,42.21,81519.06,0.0,0.02715,2e-05,4.7582]
[1778039610702,42.21,81519.3,0.0,0.02715,2e-05,4.75876]
[1778039615738,42.21,81528.47,0.0,0.02732,2e-05,4.78295]
[1778039620774,42.21,81533.1,0.0,0.02741,2e-05,4.79615]
[1778039625809,42.21,81543.23,0.0,0.0276,2e-05,4.82534]
[1778039630844,42.21,81545.16,0.0,0.02764,2e-05,4.83031]
[1778039635879,42.21,81544.16,0.0,0.02761,2e-05,4.82664]
[1778039640916,42.21,81543.1,0.0,0.02759,2e-05,4.82282]
[1778039643938,42.2,81530.45,0.0,0.02733,2e-05,4.78535]
[1778039648972,42.2,81525.38,0.0,0.02723,2e-05,4.77023]
[1778039654006,42.2,81526.33,0.0,0.02725,2e-05,4.77281]
[1778039659042,42.2,81526.74,0.0,0.02726,2e-05,4.77383]
[1778039663466,42.2,81512.56,0.0,0.02698,2e-05,4.73241]
[1778039671125,42.2,81513.54,0.0,0.02699,2e-05,4.73301]
[1778039676160,42.2,81516.49,0.0,0.02704,2e-05,4.74175]
[1778039681196,42.2,81513.86,0.0,0.02699,2e-05,4.7343]
[1778039686231,42.2,81507.45,0.0,0.02687,2e-05,4.71605]
[1778039691268,42.21,81500.23,0.0,0.02674,2e-05,4.69559]
[1778039698317,42.21,81500.86,0.0,0.02675,2e-05,4.69769]
[1778039703352,42.21,81501.66,0.0,0.02677,2e-05,4.7002]
[1778039708387,42.21,81502.73,0.0,0.02679,2e-05,4.70385]
[1778039713421,42.21,81506.41,0.0,0.02686,2e-05,4.71476]
[1778039718458,42.21,81506.23,0.0,0.02686,2e-05,4.71384]
[1778039723507,42.21,81512.9,0.0,0.02699,2e-05,4.73313]
[1778039728528,42.21,81513.13,0.0,0.02699,2e-05,4.73305]
[1778039733564,42.21,81515.64,0.0,0.02702,2e-05,4.738]
[1778039738598,42.21,81524.05,0.0,0.02719,2e-05,4.76252]
[1778039743633,42.21,81526.65,0.0,0.02724,2e-05,4.76998]
[1778039748668,42.21,81527.56,0.0,0.02725,2e-05,4.77244]
[1778039753702,42.21,81525.81,0.0,0.02722,2e-05,4.76714]
[1778039758739,42.2,81525.06,0.0,0.0272,2e-05,4.76475]
[1778039763773,42.2,81524.47,0.0,0.02719,2e-05,4.76283]
[1778039768808,42.2,81523.7,0.0,0.02717,2e-05,4.76039]
[1778039773844,42.2,81525.76,0.0,0.02721,2e-05,4.76619]
[1778039778879,42.2,81536.01,0.0,0.02741,2e-05,4.79584]
[1778039782906,42.2,81546.52,0.0,0.02761,2e-05,4.82625]
[1778039787942,42.2,81551.37,0.0,0.02771,2e-05,4.83981]
[1778039792977,42.2,81558.78,0.0,0.02783,2e-05,4.85842]
[1778039798013,42.2,81558.97,0.0,0.02783,2e-05,4.85812]
[1778039803047,42.19,81559.85,0.0,0.02784,2e-05,4.85985]
[1778039808082,42.19,81552.59,0.0,0.02769,2e-05,4.83769]
[1778039814128,42.19,81554.35,0.0,0.02772,2e-05,4.84217]
[1778039819160,42.19,81556.0,0.0,0.02775,2e-05,4.84648]
[1778039824194,42.19,81560.8,0.0,0.02784,2e-05,4.86009]
[1778039829230,42.19,81560.91,0.0,0.02784,2e-05,4.85978]
[1778039838295,42.18,81562.85,0.0,0.02787,2e-05,4.86448]
[1778039843328,42.18,81563.86,0.0,0.02789,2e-05,4.86686]
[1778039848374,42.18,81565.46,0.0,0.02792,2e-05,4.87095]
[1778039852391,42.18,81578.48,0.0,0.02816,2e-05,4.90645]
[1778039855833,42.18,81582.64,0.0,0.02824,2e-05,4.91841]
[1778039856419,42.18,81583.11,0.0,0.02825,2e-05,4.91934]
[1778039858394,42.18,81582.04,0.0,0.02822,2e-05,4.9159]
[1778039858495,42.18,81587.2,0.0,0.02833,2e-05,4.93109]
[1778039864476,42.17,81591.53,0.0,0.0284,2e-05,4.94238]
[1778039869512,42.17,81589.12,0.0,0.02835,2e-05,4.93499]
[1778039874549,42.17,81584.22,0.0,0.02826,2e-05,4.9212]
[1778039879582,42.18,81591.35,0.0,0.02841,2e-05,4.94301]
[1778039884618,42.17,81594.07,0.0,0.02845,2e-05,4.94983]
[1778039889654,42.17,81571.26,0.0,0.02798,2e-05,4.88042]
[1778039894688,42.17,81569.77,0.0,0.02795,2e-05,4.87506]
[1778039899723,42.17,81569.9,0.0,0.02795,2e-05,4.87469]
[1778039904758,42.16,81576.84,0.0,0.02808,2e-05,4.89448]
[1778039909793,42.16,81575.82,0.0,0.02805,2e-05,4.89046]
[1778039914861,42.16,81578.59,0.0,0.02809,2e-05,4.89517]
[1778039920903,42.16,81581.44,0.0,0.02813,2e-05,4.90237]
[1778039925938,42.15,81573.01,0.0,0.02796,2e-05,4.87632]
[1778039930973,42.15,81570.38,0.0,0.0279,2e-05,4.86777]
[1778039932988,42.15,81556.51,0.0,0.02762,2e-05,4.82653]
[1778039938832,42.15,81559.84,0.0,0.02769,2e-05,4.83599]
[1778039944067,42.15,81563.58,0.0,0.02776,2e-05,4.84668]
[1778039949102,42.15,81565.84,0.0,0.0278,2e-05,4.85301]
[1778039954138,42.15,81561.41,0.0,0.02771,2e-05,4.83957]
[1778039957159,42.15,81546.62,0.0,0.02742,2e-05,4.79593]
[1778039963201,42.15,81541.39,0.0,0.02732,2e-05,4.78093]
[1778039968236,42.15,81540.41,0.0,0.0273,2e-05,4.77835]
[1778039973271,42.15,81538.43,0.0,0.02725,2e-05,4.77035]
[1778039978306,42.15,81537.54,0.0,0.02723,2e-05,4.76805]
[1778039983341,42.15,81543.71,0.0,0.02736,2e-05,4.78634]
[1778039988376,42.15,81549.24,0.0,0.02747,2e-05,4.80263]
[1778039993411,42.15,81549.12,0.0,0.02746,2e-05,4.80228]
[1778039998447,42.15,81549.48,0.0,0.02747,2e-05,4.80335]
[1778040003481,42.15,81560.3,0.0,0.02768,2e-05,4.83519]
[1778040008516,42.15,81553.86,0.0,0.02756,2e-05,4.816]
[1778040013553,42.15,81555.79,0.0,0.02759,2e-05,4.82151]
[1778040018586,42.15,81555.41,0.0,0.02758,2e-05,4.82019]
[1778040023621,42.15,81555.07,0.0,0.02758,2e-05,4.81903]
[1778040028656,42.15,81556.17,0.0,0.0276,2e-05,4.82214]
[1778040033699,42.15,81562.77,0.0,0.02771,2e-05,4.83889]
[1778040038734,42.15,81561.5,0.0,0.02769,2e-05,4.83479]
[1778040045783,42.15,81561.34,0.0,0.02768,2e-05,4.8338]
[1778040050825,42.15,81557.11,0.0,0.02761,2e-05,4.82304]
[1778040055853,42.15,81558.27,0.0,0.02764,2e-05,4.82824]
[1778040060888,42.15,81547.15,0.0,0.02742,2e-05,4.79529]
[1778040066930,42.15,81539.9,0.0,0.02727,2e-05,4.77307]
[1778040072971,42.15,81535.41,0.0,0.02718,2e-05,4.75922]
[1778040078007,42.15,81535.27,0.0,0.02717,2e-05,4.75838]
[1778040083044,42.15,81534.91,0.0,0.02716,2e-05,4.7571]
[1778040089884,42.15,81535.05,0.0,0.02716,2e-05,4.75719]
[1778040092106,42.15,81526.73,0.0,0.02699,2e-05,4.73042]
[1778040097143,42.15,81519.5,0.0,0.02685,2e-05,4.70956]
[1778040102176,42.15,81522.52,0.0,0.02691,2e-05,4.71822]
[1778040107217,42.15,81529.88,0.0,0.02705,2e-05,4.73915]
[1778040113261,42.15,81533.61,0.0,0.02712,2e-05,4.74949]
[1778040118296,42.15,81535.27,0.0,0.02715,2e-05,4.75429]
[1778040123331,42.15,81535.07,0.0,0.02714,2e-05,4.75365]
[1778040128367,42.15,81533.26,0.0,0.02711,2e-05,4.74839]
[1778040133401,42.15,81540.62,0.0,0.02725,2e-05,4.7699]
[1778040138438,42.15,81541.3,0.0,0.02726,2e-05,4.77177]
[1778040143471,42.14,81538.76,0.0,0.02721,2e-05,4.7642]
[1778040148505,42.14,81538.5,0.0,0.02721,2e-05,4.76331]
[1778040153677,42.14,81546.37,0.0,0.02735,2e-05,4.7837]
[1778040159693,42.14,81541.43,0.0,0.02725,2e-05,4.76884]
[1778040164796,42.14,81540.49,0.0,0.02723,2e-05,4.76587]
[1778040170929,42.14,81540.21,0.0,0.02722,2e-05,4.7648]
[1778040176703,42.14,81544.47,0.0,0.0273,2e-05,4.77691]
[1778040181737,42.14,81534.62,0.0,0.02711,2e-05,4.74784]
[1778040186772,42.14,81536.83,0.0,0.02715,2e-05,4.75412]
[1778040191809,42.14,81537.63,0.0,0.02716,2e-05,4.75619]
[1778040196841,42.14,81534.72,0.0,0.0271,2e-05,4.74742]
[1778040201877,42.14,81533.17,0.0,0.02707,2e-05,4.74262]
[1778040206916,42.14,81532.71,0.0,0.02706,2e-05,4.74101]
[1778040208926,42.14,81520.46,0.0,0.02682,2e-05,4.70535]
[1778040213960,42.14,81512.3,0.0,0.02665,2e-05,4.67935]
[1778040218996,42.14,81504.94,0.0,0.02651,2e-05,4.65867]
[1778040222018,42.14,81494.31,0.0,0.02631,2e-05,4.62833]
[1778040227052,42.14,81493.22,0.0,0.02629,2e-05,4.62585]
[1778040232087,42.14,81501.3,0.0,0.02645,2e-05,4.64982]
[1778040237122,42.14,81502.53,0.0,0.02648,2e-05,4.65399]
[1778040242157,42.15,81504.44,0.0,0.02652,2e-05,4.66004]
[1778040247194,42.15,81505.63,0.0,0.02655,2e-05,4.66398]
[1778040252230,42.15,81505.09,0.0,0.02654,2e-05,4.66293]
[1778040257265,42.15,81507.05,0.0,0.02658,2e-05,4.66899]
[1778040261081,42.15,81525.92,0.0,0.02695,2e-05,4.72373]
[1778040266328,42.15,81518.09,0.0,0.0268,2e-05,4.70115]
[1778040271365,42.15,81522.8,0.0,0.02688,2e-05,4.7124]
[1778040276401,42.15,81523.11,0.0,0.02688,2e-05,4.71328]
[1778040281433,42.15,81523.12,0.0,0.02688,2e-05,4.7133]
[1778040286469,42.15,81514.57,0.0,0.02672,2e-05,4.68861]
[1778040291503,42.15,81514.08,0.0,0.02671,2e-05,4.68744]
[1778040296538,42.15,81508.81,0.0,0.02661,2e-05,4.67249]
[1778040301573,42.15,81508.79,0.0,0.02661,2e-05,4.67274]
[1778040306609,42.15,81513.2,0.0,0.0267,2e-05,4.6857]
[1778040311648,42.15,81521.49,0.0,0.02686,2e-05,4.70977]
[1778040316679,42.15,81526.19,0.0,0.02695,2e-05,4.72329]
[1778040321713,42.15,81526.65,0.0,0.02696,2e-05,4.72444]
[1778040326749,42.15,81529.72,0.0,0.02702,2e-05,4.73313]
[1778040331783,42.15,81526.49,0.0,0.02694,2e-05,4.72103]
[1778040336818,42.15,81526.62,0.0,0.02694,2e-05,4.72131]
[1778040341853,42.15,81527.6,0.0,0.02696,2e-05,4.72405]
[1778040346889,42.15,81527.74,0.0,0.02696,2e-05,4.72435]
[1778040351923,42.15,81531.49,0.0,0.02703,2e-05,4.73511]
[1778040356958,42.15,81530.2,0.0,0.02701,2e-05,4.73122]
[1778040361993,42.15,81529.99,0.0,0.027,2e-05,4.73048]
[1778040367028,42.15,81530.65,0.0,0.02701,2e-05,4.73227]
[1778040372062,42.15,81530.98,0.0,0.02702,2e-05,4.73309]
[1778040377102,42.15,81539.0,0.0,0.02717,2e-05,4.75627]
[1778040382137,42.15,81544.56,0.0,0.02728,2e-05,4.77205]
[1778040387172,42.15,81540.74,0.0,0.0272,2e-05,4.76037]
[1778040392206,42.14,81540.13,0.0,0.02717,2e-05,4.75552]
[1778040397241,42.14,81550.8,0.0,0.02738,2e-05,4.78616]
[1778040398100,42.14,81550.8,0.0,0.02738,2e-05,4.78616]
[1778040398249,42.14,81551.32,0.0,0.02739,2e-05,4.78754]
[1778040398454,42.14,81551.32,0.0,0.02739,2e-05,4.78754]
[1778040399256,42.14,81554.58,0.0,0.02745,2e-05,4.79695]
[1778040399704,42.14,81554.58,0.0,0.02745,2e-05,4.79695]
[1778040400309,42.14,81554.58,0.0,0.02745,2e-05,4.79695]
[1778040400367,42.14,81567.3,0.0,0.0277,2e-05,4.83421]
[1778040400922,42.14,81567.3,0.0,0.0277,2e-05,4.83421]
[1778040401270,42.14,81567.3,0.0,0.0277,2e-05,4.83398]
[1778040406305,42.14,81566.7,0.0,0.02768,2e-05,4.83104]
[1778040408776,42.14,81574.78,0.0,0.02784,2e-05,4.85444]
[1778040409326,42.14,81579.85,0.0,0.02794,2e-05,4.86918]
[1778040411709,42.14,81581.32,0.0,0.02797,2e-05,4.87395]
[1778040412349,42.14,81581.1,0.0,0.02797,2e-05,4.8735]
[1778040417383,42.14,81584.97,0.0,0.02805,2e-05,4.88589]
[1778040422418,42.14,81584.59,0.0,0.02805,2e-05,4.88564]
[1778040426446,42.14,81595.63,0.0,0.02827,2e-05,4.91919]
[1778040430139,42.14,81587.13,0.0,0.02811,2e-05,4.89412]
[1778040430240,42.14,81585.58,0.0,0.02808,2e-05,4.88967]
[1778040435509,42.15,81570.95,0.0,0.02779,2e-05,4.84728]
[1778040440544,42.15,81562.59,0.0,0.02763,2e-05,4.82384]
[1778040445583,42.15,81559.48,0.0,0.02757,2e-05,4.81422]
[1778040450618,42.15,81555.8,0.0,0.02749,2e-05,4.80269]
[1778040455653,42.15,81558.7,0.0,0.02753,2e-05,4.80809]
[1778040460689,42.14,81560.04,0.0,0.02755,2e-05,4.81143]
[1778040465727,42.14,81561.08,0.0,0.02757,2e-05,4.81393]
[1778040470762,42.14,81541.56,0.0,0.02718,2e-05,4.75624]
[1778040475796,42.14,81544.53,0.0,0.02724,2e-05,4.7649]
[1778040482845,42.14,81546.84,0.0,0.02728,2e-05,4.77165]
[1778040487881,42.14,81553.73,0.0,0.02742,2e-05,4.79184]
[1778040493922,42.14,81556.52,0.0,0.02747,2e-05,4.80003]
[1778040498957,42.14,81557.47,0.0,0.0275,2e-05,4.80372]
[1778040503994,42.15,81560.3,0.0,0.02757,2e-05,4.81427]
[1778040508020,42.15,81547.67,0.0,0.02733,2e-05,4.77908]
[1778040512049,42.16,81535.86,0.0,0.0271,2e-05,4.74335]
[1778040517084,42.16,81533.83,0.0,0.02706,2e-05,4.73831]
[1778040522118,42.16,81528.8,0.0,0.02697,2e-05,4.72466]
[1778040527153,42.16,81530.3,0.0,0.02701,2e-05,4.72998]
[1778040532189,42.17,81530.39,0.0,0.02702,2e-05,4.73119]
[1778040537224,42.17,81532.03,0.0,0.02705,2e-05,4.7369]
[1778040542259,42.17,81532.78,0.0,0.02708,2e-05,4.73995]
[1778040551322,42.17,81531.24,0.0,0.02706,2e-05,4.73703]
[1778040553218,42.17,81535.6,0.0,0.02714,2e-05,4.7499]
[1778040553337,42.17,81535.16,0.0,0.02713,2e-05,4.74877]
[1778040554344,42.17,81535.16,0.0,0.02713,2e-05,4.74877]
[1778040554375,42.18,81535.96,0.0,0.02715,2e-05,4.75141]
[1778040559384,42.18,81534.95,0.0,0.02714,2e-05,4.74922]
[1778040564420,42.18,81542.38,0.0,0.02729,2e-05,4.77233]
[1778040569449,42.19,81548.18,0.0,0.02742,2e-05,4.79161]
[1778040571792,42.19,81553.79,0.0,0.02753,2e-05,4.80642]
[1778040572470,42.19,81554.55,0.0,0.02754,2e-05,4.80906]
[1778040573109,42.19,81554.55,0.0,0.02754,2e-05,4.80906]
[1778040573477,42.19,81555.31,0.0,0.02756,2e-05,4.81169]
[1778040575655,42.19,81554.75,0.0,0.02756,2e-05,4.81083]
[1778040576498,42.19,81554.75,0.0,0.02756,2e-05,4.81123]
[1778040581533,42.2,81553.84,0.0,0.02755,2e-05,4.81052]
[1778040586568,42.2,81555.74,0.0,0.02761,2e-05,4.81801]
[1778040591603,42.21,81554.13,0.0,0.02759,2e-05,4.81514]
[1778040594697,42.21,81554.73,0.0,0.0276,2e-05,4.81765]
[1778040595631,42.21,81518.88,0.0,0.0269,2e-05,4.71333]
[1778040596757,42.21,81518.88,0.0,0.02691,2e-05,4.71423]
[1778040597417,42.21,81518.88,0.0,0.02691,2e-05,4.71423]
[1778040601190,42.21,81509.44,0.0,0.02673,2e-05,4.68733]
[1778040601221,42.21,81516.42,0.0,0.02686,2e-05,4.70763]
[1778040601903,42.21,81516.42,0.0,0.02686,2e-05,4.70763]
[1778040602002,42.21,81527.8,0.0,0.02709,2e-05,4.74075]
[1778040607039,42.21,81534.86,0.0,0.02723,2e-05,4.76192]
[1778040613547,42.22,81530.9,0.0,0.02718,2e-05,4.75421]
[1778040618803,42.23,81526.64,0.0,0.02711,2e-05,4.7442]
[1778040623839,42.23,81523.84,0.0,0.02707,2e-05,4.7386]
[1778040628874,42.24,81521.12,0.0,0.02704,2e-05,4.73323]
[1778040633910,42.24,81516.78,0.0,0.02694,2e-05,4.71836]
[1778040638951,42.24,81519.06,0.0,0.02698,2e-05,4.72461]
[1778040640531,42.24,81519.06,0.0,0.02698,2e-05,4.72461]
[1778040640632,42.24,81518.92,0.0,0.02698,2e-05,4.72404]
[1778040641147,42.24,81518.92,0.0,0.02698,2e-05,4.72404]
[1778040641249,42.24,81518.56,0.0,0.02697,2e-05,4.72299]
[1778040647003,42.24,81518.02,0.0,0.02696,2e-05,4.72092]
[1778040652039,42.24,81517.43,0.0,0.02694,2e-05,4.71879]
[1778040653319,42.24,81517.43,0.0,0.02694,2e-05,4.71879]
[1778040653421,42.24,81513.8,0.0,0.02687,2e-05,4.7082]
[1778040659087,42.24,81513.11,0.0,0.02686,2e-05,4.7058]
[1778040664121,42.24,81516.87,0.0,0.02694,2e-05,4.71818]
[1778040667143,42.24,81530.77,0.0,0.02722,2e-05,4.7601]
[1778040672331,42.25,81531.21,0.0,0.02724,2e-05,4.76318]
[1778040678220,42.25,81534.45,0.0,0.02733,2e-05,4.77574]
[1778040684262,42.26,81538.37,0.0,0.02742,2e-05,4.78978]
[1778040689299,42.26,81543.41,0.0,0.02752,2e-05,4.80478]
[1778040694332,42.26,81546.02,0.0,0.02755,2e-05,4.80891]
[1778040696346,42.26,81535.17,0.0,0.02734,2e-05,4.77676]
[1778040701383,42.26,81535.53,0.0,0.02734,2e-05,4.7771]
[1778040706418,42.25,81536.37,0.0,0.02735,2e-05,4.77883]
[1778040711454,42.25,81536.62,0.0,0.02735,2e-05,4.77886]
[1778040716487,42.25,81538.32,0.0,0.02738,2e-05,4.78311]
[1778040721523,42.25,81538.5,0.0,0.02738,2e-05,4.78292]
[1778040726558,42.25,81545.07,0.0,0.0275,2e-05,4.80122]
[1778040734395,42.24,81546.39,0.0,0.02752,2e-05,4.80397]
[1778040739649,42.24,81546.39,0.0,0.02751,2e-05,4.80301]
[1778040745691,42.24,81552.88,0.0,0.02763,2e-05,4.82113]
[1778040750726,42.24,81553.6,0.0,0.02764,2e-05,4.82242]
[1778040755761,42.24,81554.9,0.0,0.02765,2e-05,4.82291]
[1778040760800,42.23,81554.5,0.0,0.02764,2e-05,4.82096]
[1778040765839,42.23,81555.11,0.0,0.02764,2e-05,4.82199]
[1778040774676,42.23,81556.11,0.0,0.02765,2e-05,4.82357]
[1778040779939,42.23,81552.86,0.0,0.02758,2e-05,4.81329]
[1778040784973,42.23,81550.52,0.0,0.02753,2e-05,4.80579]
[1778040790011,42.22,81547.76,0.0,0.02748,2e-05,4.79708]
[1778040795044,42.22,81544.28,0.0,0.0274,2e-05,4.7863]
[1778040801086,42.22,81545.63,0.0,0.02742,2e-05,4.78957]
[1778040807128,42.22,81543.37,0.0,0.02738,2e-05,4.78226]
[1778040812167,42.22,81541.68,0.0,0.02732,2e-05,4.77427]
[1778040817202,42.22,81540.28,0.0,0.02729,2e-05,4.76969]
[1778040822234,42.22,81538.4,0.0,0.02725,2e-05,4.76375]
[1778040828277,42.22,81535.92,0.0,0.0272,2e-05,4.75606]
[1778040833311,42.21,81536.1,0.0,0.0272,2e-05,4.75622]
[1778040838348,42.21,81535.97,0.0,0.0272,2e-05,4.75548]
[1778040843382,42.21,81529.77,0.0,0.02708,2e-05,4.73719]
[1778040845807,42.21,81529.77,0.0,0.02708,2e-05,4.73719]
[1778040845884,42.21,81529.39,0.0,0.02707,2e-05,4.73598]
[1778040850433,42.21,81515.63,0.0,0.0268,2e-05,4.69603]
[1778040855468,42.21,81511.51,0.0,0.02672,2e-05,4.68431]
[1778040861510,42.21,81509.52,0.0,0.02668,2e-05,4.67883]
[1778040866545,42.21,81503.53,0.0,0.02657,2e-05,4.66191]
[1778040869707,42.22,81503.8,0.0,0.02658,2e-05,4.66282]
[1778040869774,42.22,81506.72,0.0,0.02663,2e-05,4.67128]
[1778040875387,42.22,81512.23,0.0,0.02673,2e-05,4.68488]
[1778040880645,42.22,81511.89,0.0,0.02672,2e-05,4.684]
[1778040885681,42.22,81519.09,0.0,0.02686,2e-05,4.70482]
[1778040887695,42.22,81531.28,0.0,0.0271,2e-05,4.74011]
[1778040890715,42.22,81550.97,0.0,0.02748,2e-05,4.79733]
[1778040896757,42.21,81559.52,0.0,0.02765,2e-05,4.82179]
[1778040901792,42.21,81559.7,0.0,0.02765,2e-05,4.82181]
[1778040906828,42.21,81557.43,0.0,0.0276,2e-05,4.81469]
[1778040911862,42.21,81554.8,0.0,0.02754,2e-05,4.80645]
[1778040916897,42.21,81554.88,0.0,0.02754,2e-05,4.80629]
[1778040921932,42.21,81558.38,0.0,0.02761,2e-05,4.81605]
[1778040926967,42.21,81559.39,0.0,0.02763,2e-05,4.81849]
[1778040929990,42.21,81546.57,0.0,0.02737,2e-05,4.78066]
[1778040935811,42.21,81545.32,0.0,0.02733,2e-05,4.77424]
[1778040941958,42.21,81538.48,0.0,0.0272,2e-05,4.75415]
[1778040947108,42.21,81525.67,0.0,0.02695,2e-05,4.71706]
[1778040952145,42.21,81522.91,0.0,0.0269,2e-05,4.70953]
[1778040957178,42.21,81516.58,0.0,0.02678,2e-05,4.69176]
[1778040962213,42.21,81514.69,0.0,0.02674,2e-05,4.68687]
[1778040967248,42.21,81519.11,0.0,0.02683,2e-05,4.70017]
[1778040972284,42.21,81526.28,0.0,0.02698,2e-05,4.72136]
[1778040977318,42.21,81531.68,0.0,0.02708,2e-05,4.73728]
[1778040982353,42.21,81533.42,0.0,0.02712,2e-05,4.74251]
[1778040984367,42.21,81544.67,0.0,0.02734,2e-05,4.77536]
[1778040988394,42.21,81555.18,0.0,0.02754,2e-05,4.80604]
[1778040991481,42.21,81568.14,0.0,0.02779,2e-05,4.8414]
[1778040997457,42.21,81567.66,0.0,0.02777,2e-05,4.83914]
[1778041002493,42.21,81558.55,0.0,0.02759,2e-05,4.81171]
[1778041007529,42.21,81559.25,0.0,0.0276,2e-05,4.81331]
[1778041012563,42.21,81559.24,0.0,0.02759,2e-05,4.81286]
[1778041017599,42.21,81559.26,0.0,0.02759,2e-05,4.81252]
[1778041022633,42.2,81554.21,0.0,0.02749,2e-05,4.79735]
[1778041027668,42.2,81548.47,0.0,0.02737,2e-05,4.78027]
[1778041032706,42.2,81539.78,0.0,0.0272,2e-05,4.75478]
[1778041037738,42.2,81543.88,0.0,0.02728,2e-05,4.76672]
[1778041042773,42.2,81542.73,0.0,0.02726,2e-05,4.76331]
[1778041047811,42.2,81543.36,0.0,0.02727,2e-05,4.76511]
[1778041052843,42.2,81547.19,0.0,0.02733,2e-05,4.77373]
[1778041057878,42.2,81546.86,0.0,0.02733,2e-05,4.77266]
[1778041062915,42.2,81545.92,0.0,0.02731,2e-05,4.76983]
[1778041067950,42.2,81544.93,0.0,0.02729,2e-05,4.76685]
[1778041072985,42.2,81544.82,0.0,0.02728,2e-05,4.76647]
[1778041078020,42.2,81544.89,0.0,0.02729,2e-05,4.76664]
[1778041083055,42.2,81543.06,0.0,0.02725,2e-05,4.76131]
[1778041088091,42.2,81541.76,0.0,0.02722,2e-05,4.75761]
[1778041093126,42.2,81539.23,0.0,0.02718,2e-05,4.75038]
[1778041098161,42.2,81540.47,0.0,0.0272,2e-05,4.7542]
[1778041103197,42.2,81541.48,0.0,0.02722,2e-05,4.75735]
[1778041108231,42.2,81532.47,0.0,0.02705,2e-05,4.73131]
[1778041109245,42.2,81522.12,0.0,0.02685,2e-05,4.70138]
[1778041114280,42.21,81522.6,0.0,0.02685,2e-05,4.70086]
[1778041119315,42.21,81518.34,0.0,0.02677,2e-05,4.68865]
[1778041124350,42.21,81517.27,0.0,0.02675,2e-05,4.68566]
[1778041129385,42.21,81515.5,0.0,0.02671,2e-05,4.68065]
[1778041134425,42.21,81514.54,0.0,0.02669,2e-05,4.67799]
[1778041136435,42.21,81501.79,0.0,0.02645,2e-05,4.64141]
[1778041141471,42.21,81494.16,0.0,0.02631,2e-05,4.62004]
[1778041143701,42.21,81491.53,0.0,0.02626,2e-05,4.61264]
[1778041143802,42.21,81491.97,0.0,0.02627,2e-05,4.61403]
[1778041147591,42.21,81489.58,0.0,0.02622,2e-05,4.6076]
[1778041147709,42.21,81489.58,0.0,0.02622,2e-05,4.6076]
[1778041148002,42.21,81489.58,0.0,0.02622,2e-05,4.6076]
[1778041148082,42.21,81495.21,0.0,0.02633,2e-05,4.62382]
[1778041148274,42.21,81495.21,0.0,0.02633,2e-05,4.62382]
[1778041149017,42.21,81495.21,0.0,0.02633,2e-05,4.62382]
[1778041152548,42.21,81505.53,0.0,0.02653,2e-05,4.65387]
[1778041157584,42.21,81504.8,0.0,0.02652,2e-05,4.65211]
[1778041162618,42.21,81513.59,0.0,0.0267,2e-05,4.67829]
[1778041165639,42.22,81528.03,0.0,0.02698,2e-05,4.72045]
[1778041170673,42.22,81524.8,0.0,0.02692,2e-05,4.71146]
[1778041175709,42.22,81524.86,0.0,0.02691,2e-05,4.70954]
[1778041180744,42.22,81526.01,0.0,0.02693,2e-05,4.71318]
[1778041185779,42.22,81529.55,0.0,0.02701,2e-05,4.72383]
[1778041190815,42.22,81530.21,0.0,0.02702,2e-05,4.72607]
[1778041195849,42.22,81531.2,0.0,0.02704,2e-05,4.72925]
[1778041201891,42.22,81533.9,0.0,0.0271,2e-05,4.73743]
[1778041206926,42.22,81534.45,0.0,0.02711,2e-05,4.73929]
[1778041211964,42.22,81540.37,0.0,0.02723,2e-05,4.75673]
[1778041216999,42.22,81539.79,0.0,0.02722,2e-05,4.75517]
[1778041222040,42.22,81537.35,0.0,0.02717,2e-05,4.74822]
[1778041227069,42.22,81532.55,0.0,0.02707,2e-05,4.73399]
[1778041232105,42.22,81532.58,0.0,0.02706,2e-05,4.73129]
[1778041237138,42.22,81527.25,0.0,0.02695,2e-05,4.71556]
[1778041242174,42.22,81522.92,0.0,0.02687,2e-05,4.703]
[1778041247210,42.22,81523.16,0.0,0.02688,2e-05,4.704]
[1778041252245,42.22,81520.28,0.0,0.02682,2e-05,4.69631]
[1778041257279,42.22,81519.37,0.0,0.02681,2e-05,4.69381]
[1778041262314,42.22,81525.53,0.0,0.02693,2e-05,4.71139]
[1778041268169,42.22,81528.94,0.0,0.02699,2e-05,4.72109]
[1778041273393,42.22,81525.85,0.0,0.02693,2e-05,4.71235]
[1778041278437,42.22,81523.58,0.0,0.02689,2e-05,4.70574]
[1778041283470,42.22,81516.13,0.0,0.02674,2e-05,4.68398]
[1778041288505,42.22,81518.29,0.0,0.02678,2e-05,4.69006]
[1778041294547,42.22,81518.71,0.0,0.02678,2e-05,4.68854]
[1778041299582,42.22,81518.78,0.0,0.02678,2e-05,4.68856]
[1778041304616,42.22,81516.22,0.0,0.02672,2e-05,4.68104]
[1778041309652,42.22,81515.32,0.0,0.02671,2e-05,4.67831]
[1778041314687,42.22,81514.11,0.0,0.02668,2e-05,4.67469]
[1778041319722,42.22,81515.87,0.0,0.02672,2e-05,4.67962]
[1778041324757,42.22,81517.48,0.0,0.02674,2e-05,4.68406]
[1778041329792,42.22,81527.19,0.0,0.02693,2e-05,4.71191]
[1778041334827,42.22,81525.42,0.0,0.02689,2e-05,4.70634]
[1778041339862,42.22,81518.26,0.0,0.02675,2e-05,4.68525]
[1778041344900,42.22,81516.56,0.0,0.02672,2e-05,4.68014]
[1778041350943,42.22,81517.53,0.0,0.02674,2e-05,4.68273]
[1778041355977,42.22,81513.21,0.0,0.02664,2e-05,4.66773]
[1778041361015,42.22,81514.16,0.0,0.02666,2e-05,4.67044]
[1778041364036,42.22,81495.78,0.0,0.0263,2e-05,4.61772]
[1778041369071,42.22,81495.03,0.0,0.02629,2e-05,4.61601]
[1778041374110,42.22,81496.38,0.0,0.02632,2e-05,4.62024]
[1778041380148,42.22,81481.81,0.0,0.02605,2e-05,4.57975]
[1778041385184,42.22,81481.15,0.0,0.02604,2e-05,4.57872]
[1778041390220,42.22,81485.52,0.0,0.02613,2e-05,4.59196]
[1778041395256,42.23,81483.7,0.0,0.0261,2e-05,4.58752]
[1778041400290,42.23,81479.94,0.0,0.02604,2e-05,4.57762]
[1778041404673,42.23,81473.68,0.0,0.02592,2e-05,4.56053]
[1778041405325,42.23,81472.12,0.0,0.0259,2e-05,4.55631]
[1778041410362,42.23,81473.29,0.0,0.02592,2e-05,4.5606]
[1778041415396,42.23,81476.65,0.0,0.02598,2e-05,4.56883]
[1778041420431,42.24,81479.26,0.0,0.02604,2e-05,4.57709]
[1778041422086,42.24,81478.2,0.0,0.02602,2e-05,4.57426]
[1778041422445,42.24,81477.99,0.0,0.02602,2e-05,4.57384]
[1778041426474,42.24,81489.84,0.0,0.02624,2e-05,4.60805]
[1778041432515,42.24,81488.74,0.0,0.02623,2e-05,4.60557]
[1778041437550,42.24,81485.69,0.0,0.02617,2e-05,4.59744]
[1778041442585,42.24,81485.14,0.0,0.02617,2e-05,4.59648]
[1778041447623,42.24,81485.43,0.0,0.02618,2e-05,4.59792]
[1778041452657,42.25,81484.09,0.0,0.02616,2e-05,4.59472]
[1778041456276,42.25,81481.32,0.0,0.0261,2e-05,4.5871]
[1778041456303,42.25,81481.67,0.0,0.02611,2e-05,4.58824]
[1778041462726,42.25,81479.02,0.0,0.02607,2e-05,4.5817]
[1778041467760,42.25,81476.18,0.0,0.02602,2e-05,4.57437]
[1778041470785,42.25,81475.87,0.0,0.02602,2e-05,4.57377]
[1778041470885,42.25,81475.76,0.0,0.02601,2e-05,4.5736]
[1778041473821,42.25,81475.8,0.0,0.026,2e-05,4.57153]
[1778041473824,42.25,81477.13,0.0,0.02603,2e-05,4.57543]
[1778041475746,42.25,81477.13,0.0,0.02603,2e-05,4.57556]
[1778041475846,42.25,81475.76,0.0,0.02601,2e-05,4.57179]
[1778041480853,42.25,81472.98,0.0,0.02596,2e-05,4.5645]
[1778041485886,42.26,81465.64,0.0,0.02582,2e-05,4.54434]
[1778041490920,42.26,81465.07,0.0,0.02582,2e-05,4.54341]
[1778041497970,42.26,81466.83,0.0,0.02586,2e-05,4.54926]
[1778041503005,42.26,81467.79,0.0,0.02588,2e-05,4.55258]
[1778041508046,42.26,81477.02,0.0,0.02606,2e-05,4.57925]
[1778041513075,42.26,81468.25,0.0,0.02589,2e-05,4.55488]
[1778041519117,42.27,81468.77,0.0,0.02591,2e-05,4.55706]
[1778041524152,42.27,81466.06,0.0,0.02586,2e-05,4.55007]
[1778041524974,42.27,81466.06,0.0,0.02586,2e-05,4.55007]
[1778041525159,42.27,81464.01,0.0,0.02582,2e-05,4.54443]
[1778041530194,42.27,81465.74,0.0,0.02586,2e-05,4.55007]
[1778041535229,42.27,81467.93,0.0,0.0259,2e-05,4.55457]
[1778041540269,42.27,81468.7,0.0,0.02592,2e-05,4.55752]
[1778041545299,42.27,81464.35,0.0,0.02584,2e-05,4.54607]
[1778041550335,42.28,81462.35,0.0,0.02581,2e-05,4.54129]
[1778041555371,42.28,81462.69,0.0,0.02582,2e-05,4.54309]
[1778041560016,42.28,81467.03,0.0,0.02591,2e-05,4.55599]
[1778041560406,42.28,81468.34,0.0,0.02593,2e-05,4.55984]
[1778041563426,42.28,81478.7,0.0,0.02613,2e-05,4.58955]
[1778041568461,42.28,81482.29,0.0,0.0262,2e-05,4.60013]
[1778041574510,42.28,81484.25,0.0,0.02624,2e-05,4.60619]
[1778041575337,42.28,81484.25,0.0,0.02624,2e-05,4.60619]
[1778041575510,42.28,81483.16,0.0,0.02622,2e-05,4.60309]
[1778041577524,42.28,81472.22,0.0,0.02601,2e-05,4.5723]
[1778041583566,42.29,81472.99,0.0,0.02603,2e-05,4.57515]
[1778041588601,42.29,81471.01,0.0,0.02601,2e-05,4.57227]
[1778041593637,42.31,81474.62,0.0,0.02611,2e-05,4.58595]
[1778041598672,42.32,81474.6,0.0,0.02614,2e-05,4.59049]
[1778041603707,42.32,81471.4,0.0,0.02609,2e-05,4.58215]
[1778041608742,42.32,81458.54,0.0,0.02585,2e-05,4.54671]
[1778041613778,42.32,81452.42,0.0,0.02574,2e-05,4.53055]
[1778041618816,42.33,81449.79,0.0,0.0257,2e-05,4.52424]
[1778041623851,42.33,81454.0,0.0,0.02579,2e-05,4.53711]
[1778041628887,42.33,81454.84,0.0,0.02581,2e-05,4.54043]
[1778041633922,42.33,81455.45,0.0,0.02583,2e-05,4.54311]
[1778041638957,42.34,81458.12,0.0,0.02588,2e-05,4.55159]
[1778041643992,42.34,81461.08,0.0,0.02594,2e-05,4.56081]
[1778041646579,42.34,81461.0,0.0,0.02594,2e-05,4.56075]
[1778041646651,42.34,81460.71,0.0,0.02594,2e-05,4.56027]
[1778041646982,42.34,81460.71,0.0,0.02594,2e-05,4.56027]
[1778041647045,42.34,81460.71,0.0,0.02594,2e-05,4.56027]
[1778041648214,42.34,81467.66,0.0,0.02607,2e-05,4.57992]
[1778041648312,42.34,81475.55,0.0,0.02622,2e-05,4.60248]
[1778041649961,42.34,81475.55,0.0,0.02622,2e-05,4.60262]
[1778041650041,42.34,81475.0,0.0,0.02621,2e-05,4.60116]
[1778041651124,42.34,81475.0,0.0,0.02621,2e-05,4.60116]
[1778041651186,42.34,81474.85,0.0,0.0262,2e-05,4.59837]
[1778041657532,42.34,81473.51,0.0,0.02618,2e-05,4.59507]
[1778041657624,42.34,81472.95,0.0,0.02617,2e-05,4.59367]
[1778041660243,42.34,81473.4,0.0,0.02618,2e-05,4.59515]
[1778041660757,42.34,81474.89,0.0,0.02621,2e-05,4.59947]
[1778041661609,42.34,81474.89,0.0,0.02621,2e-05,4.59947]
[1778041661681,42.34,81474.58,0.0,0.0262,2e-05,4.59868]
[1778041666289,42.34,81475.26,0.0,0.02621,2e-05,4.60085]
[1778041666389,42.34,81478.87,0.0,0.02628,2e-05,4.61119]
[1778041670979,42.34,81476.34,0.0,0.02624,2e-05,4.6042]
[1778041671181,42.34,81476.3,0.0,0.02624,2e-05,4.60414]
[1778041673195,42.35,81488.31,0.0,0.02647,2e-05,4.63845]
[1778041678230,42.34,81488.37,0.0,0.02647,2e-05,4.63857]
[1778041681398,42.34,81488.17,0.0,0.02646,2e-05,4.63798]
[1778041681500,42.34,81488.67,0.0,0.02647,2e-05,4.6394]
[1778041687293,42.34,81487.25,0.0,0.02644,2e-05,4.63526]
[1778041689509,42.34,81487.05,0.0,0.02644,2e-05,4.63469]
[1778041690142,42.34,81486.28,0.0,0.02643,2e-05,4.63248]
[1778041690258,42.34,81486.28,0.0,0.02643,2e-05,4.63248]
[1778041690358,42.34,81485.91,0.0,0.02642,2e-05,4.63142]
[1778041696117,42.34,81484.74,0.0,0.0264,2e-05,4.62806]
[1778041696150,42.34,81484.74,0.0,0.0264,2e-05,4.62806]
[1778041696304,42.34,81484.74,0.0,0.0264,2e-05,4.62806]
[1778041696370,42.34,81477.2,0.0,0.02625,2e-05,4.60657]
[1778041701390,42.35,81467.46,0.0,0.02607,2e-05,4.57917]
[1778041706426,42.35,81461.09,0.0,0.02595,2e-05,4.56158]
[1778041711460,42.35,81456.55,0.0,0.02586,2e-05,4.54692]
[1778041716496,42.35,81455.66,0.0,0.02585,2e-05,4.5451]
[1778041721746,42.35,81449.21,0.0,0.02573,2e-05,4.52758]
[1778041727574,42.35,81447.92,0.0,0.02571,2e-05,4.52523]
[1778041731672,42.36,81447.26,0.0,0.02571,2e-05,4.52397]
[1778041734981,42.36,81435.82,0.0,0.0255,2e-05,4.49279]
[1778041741672,42.36,81430.32,0.0,0.02541,2e-05,4.47973]
[1778041746707,42.37,81431.69,0.0,0.02545,2e-05,4.48501]
[1778041751742,42.37,81432.03,0.0,0.02546,2e-05,4.48742]
[1778041756777,42.37,81439.58,0.0,0.02561,2e-05,4.5098]
[1778041761812,42.38,81435.23,0.0,0.02554,2e-05,4.49894]
[1778041766847,42.38,81428.42,0.0,0.02542,2e-05,4.48137]
[1778041771882,42.38,81414.09,0.0,0.02516,2e-05,4.44087]
[1778041776917,42.39,81411.29,0.0,0.02512,2e-05,4.43501]
[1778041781952,42.39,81410.84,0.0,0.02512,2e-05,4.43565]
[1778041786987,42.4,81402.74,0.0,0.02499,2e-05,4.41517]
[1778041792022,42.4,81401.27,0.0,0.02498,2e-05,4.4132]
[1778041797059,42.41,81400.91,0.0,0.02498,2e-05,4.41419]
[1778041802094,42.41,81402.41,0.0,0.02502,2e-05,4.42029]
[1778041807130,42.42,81396.95,0.0,0.02494,2e-05,4.40706]
[1778041812165,42.42,81390.04,0.0,0.02482,2e-05,4.39006]
[1778041816192,42.43,81379.79,0.0,0.02465,2e-05,4.36368]
[1778041819837,42.43,81379.75,0.0,0.02466,2e-05,4.36449]
[1778041819925,42.43,81369.38,0.0,0.02448,2e-05,4.33719]
[1778041820217,42.43,81369.38,0.0,0.02448,2e-05,4.33719]
[1778041824539,42.43,81355.55,0.0,0.02424,2e-05,4.30131]
[1778041830290,42.44,81349.82,0.0,0.02417,2e-05,4.28989]
[1778041835325,42.45,81347.15,0.0,0.02413,2e-05,4.28339]
[1778041840951,42.46,81346.58,0.0,0.02413,2e-05,4.28431]
[1778041840990,42.46,81344.98,0.0,0.02411,2e-05,4.28123]
[1778041842170,42.46,81344.98,0.0,0.02411,2e-05,4.28123]
[1778041842845,42.46,81344.98,0.0,0.02411,2e-05,4.28123]
[1778041842873,42.46,81332.05,0.0,0.02389,2e-05,4.24782]
[1778041847410,42.47,81314.81,0.0,0.02361,2e-05,4.20462]
[1778041852445,42.48,81320.56,0.0,0.02373,2e-05,4.22355]
[1778041856754,42.49,81322.17,0.0,0.02378,2e-05,4.22998]
[1778041856781,42.49,81330.25,0.0,0.02392,2e-05,4.25225]
[1778041861508,42.5,81341.21,0.0,0.02414,2e-05,4.2848]
[1778041866543,42.5,81333.7,0.0,0.02402,2e-05,4.26764]
[1778041867274,42.5,81333.7,0.0,0.02402,2e-05,4.26764]
[1778041867554,42.5,81332.47,0.0,0.02401,2e-05,4.26494]
[1778041872933,42.51,81332.15,0.0,0.02402,2e-05,4.26648]
[1778041872944,42.51,81330.7,0.0,0.024,2e-05,4.26378]
[1778041874136,42.51,81330.7,0.0,0.024,2e-05,4.26378]
[1778041874600,42.51,81330.17,0.0,0.02399,2e-05,4.26295]
[1778041878332,42.52,81324.23,0.0,0.0239,2e-05,4.24886]
[1778041878786,42.52,81324.23,0.0,0.0239,2e-05,4.24886]
[1778041879883,42.52,81327.68,0.0,0.02397,2e-05,4.25932]
[1778041879969,42.52,81327.66,0.0,0.02397,2e-05,4.25986]
[1778041881312,42.52,81327.66,0.0,0.02397,2e-05,4.25986]
[1778041881516,42.52,81327.66,0.0,0.02397,2e-05,4.25986]
[1778041883299,42.53,81330.93,0.0,0.02404,2e-05,4.2698]
[1778041883661,42.53,81331.77,0.0,0.02406,2e-05,4.27262]
[1778041885458,42.53,81332.82,0.0,0.02408,2e-05,4.27601]
[1778041885677,42.53,81335.47,0.0,0.02413,2e-05,4.28369]
[1778041887438,42.53,81335.62,0.0,0.02414,2e-05,4.28464]
[1778041887701,42.53,81334.88,0.0,0.02413,2e-05,4.28319]
[1778041891473,42.54,81334.86,0.0,0.02414,2e-05,4.28475]
[1778041891722,42.54,81334.87,0.0,0.02413,2e-05,4.28296]
[1778041892247,42.54,81334.87,0.0,0.02413,2e-05,4.28296]
[1778041892910,42.54,81334.87,0.0,0.02413,2e-05,4.28296]
[1778041893034,42.54,81334.87,0.0,0.02413,2e-05,4.28296]
[1778041893670,42.54,81331.54,0.0,0.02407,2e-05,4.27413]
[1778041894054,42.54,81331.54,0.0,0.02407,2e-05,4.27413]
[1778041894089,42.54,81332.04,0.0,0.02408,2e-05,4.27507]
[1778041897345,42.54,81334.12,0.0,0.02411,2e-05,4.27982]
[1778041901794,42.54,81315.82,0.0,0.02381,2e-05,4.23358]
[1778041903802,42.55,81334.56,0.0,0.02414,2e-05,4.2849]
[1778041908837,42.55,81335.12,0.0,0.02417,2e-05,4.28955]
[1778041913874,42.56,81339.23,0.0,0.02426,2e-05,4.30316]
[1778041915826,42.56,81339.42,0.0,0.02427,2e-05,4.30416]
[1778041915893,42.56,81339.21,0.0,0.02427,2e-05,4.30409]
[1778041918191,42.56,81346.33,0.0,0.0244,2e-05,4.3238]
[1778041918910,42.57,81350.75,0.0,0.02449,2e-05,4.33666]
[1778041922052,42.57,81360.75,0.0,0.02467,2e-05,4.36463]
[1778041922132,42.57,81364.38,0.0,0.02474,2e-05,4.37491]
[1778041925958,42.57,81375.08,0.0,0.02494,2e-05,4.40557]
[1778041930993,42.58,81383.29,0.0,0.0251,2e-05,4.42964]
[1778041936028,42.58,81382.94,0.0,0.0251,2e-05,4.42995]
[1778041938042,42.58,81368.06,0.0,0.02484,2e-05,4.38974]
[1778041943077,42.58,81367.91,0.0,0.02484,2e-05,4.39086]
[1778041948112,42.59,81370.47,0.0,0.0249,2e-05,4.39936]
[1778041953151,42.59,81368.81,0.0,0.02487,2e-05,4.39386]
[1778041958182,42.6,81367.19,0.0,0.02485,2e-05,4.39078]
[1778041963217,42.6,81361.56,0.0,0.02476,2e-05,4.3769]
[1778041968252,42.6,81358.56,0.0,0.02471,2e-05,4.37027]
[1778041973287,42.61,81360.13,0.0,0.02475,2e-05,4.37613]
[1778041978322,42.61,81356.83,0.0,0.0247,2e-05,4.36871]
[1778041979749,42.61,81356.83,0.0,0.0247,2e-05,4.36871]
[1778041979837,42.61,81356.16,0.0,0.02469,2e-05,4.36721]
[1778041981792,42.61,81356.16,0.0,0.02469,2e-05,4.36755]
[1778041981862,42.61,81357.1,0.0,0.02471,2e-05,4.37044]
[1778041983570,42.61,81357.1,0.0,0.02472,2e-05,4.37076]
[1778041983646,42.61,81355.88,0.0,0.0247,2e-05,4.36776]
[1778041987279,42.62,81355.87,0.0,0.0247,2e-05,4.36839]
[1778041987385,42.62,81355.87,0.0,0.0247,2e-05,4.36903]
[1778041992420,42.62,81365.84,0.0,0.0249,2e-05,4.39783]
[1778041997455,42.62,81376.15,0.0,0.02509,2e-05,4.42735]
[1778041999737,42.63,81379.18,0.0,0.02515,2e-05,4.43591]
[1778041999760,42.63,81379.32,0.0,0.02515,2e-05,4.43652]
[1778042005510,42.63,81375.12,0.0,0.02508,2e-05,4.42631]
[1778042007557,42.63,81373.33,0.0,0.02505,2e-05,4.42163]
[1778042007561,42.63,81372.37,0.0,0.02504,2e-05,4.41925]
[1778042012561,42.63,81366.58,0.0,0.02493,2e-05,4.40235]
[1778042017595,42.64,81364.81,0.0,0.02491,2e-05,4.39896]
[1778042022630,42.64,81376.68,0.0,0.02513,2e-05,4.43293]
[1778042027666,42.64,81381.14,0.0,0.02522,2e-05,4.44631]
[1778042032701,42.65,81380.4,0.0,0.02521,2e-05,4.44534]
[1778042037736,42.65,81386.6,0.0,0.02533,2e-05,4.46343]
[1778042042771,42.65,81379.26,0.0,0.02521,2e-05,4.44408]
[1778042043828,42.65,81379.26,0.0,0.02521,2e-05,4.44408]
[1778042043830,42.65,81380.21,0.0,0.02523,2e-05,4.4469]
[1778042046292,42.65,81382.11,0.0,0.02526,2e-05,4.45256]
[1778042046799,42.65,81383.46,0.0,0.02529,2e-05,4.45647]
[1778042051835,42.66,81379.51,0.0,0.02522,2e-05,4.44658]
[1778042054209,42.66,81369.77,0.0,0.02505,2e-05,4.42001]
[1778042054257,42.66,81362.94,0.0,0.02493,2e-05,4.40183]
[1778042059891,42.66,81357.57,0.0,0.02484,2e-05,4.38865]
[1778042065933,42.67,81357.44,0.0,0.02485,2e-05,4.39011]
[1778042070968,42.67,81355.63,0.0,0.02483,2e-05,4.3867]
[1778042076003,42.67,81352.07,0.0,0.02476,2e-05,4.37621]
[1778042081039,42.68,81345.53,0.0,0.02466,2e-05,4.36041]
[1778042086074,42.68,81345.91,0.0,0.02468,2e-05,4.3632]
[1778042091112,42.69,81344.41,0.0,0.02466,2e-05,4.36095]
[1778042096146,42.69,81343.48,0.0,0.02466,2e-05,4.36024]
[1778042101181,42.7,81338.22,0.0,0.02458,2e-05,4.34795]
[1778042106216,42.7,81346.65,0.0,0.02474,2e-05,4.37277]
[1778042111252,42.71,81353.49,0.0,0.02487,2e-05,4.39317]
[1778042116286,42.71,81355.56,0.0,0.02492,2e-05,4.40048]
[1778042118057,42.71,81355.35,0.0,0.02492,2e-05,4.40023]
[1778042123334,42.72,81353.93,0.0,0.02491,2e-05,4.39827]
[1778042128370,42.72,81353.06,0.0,0.0249,2e-05,4.39751]
[1778042133407,42.72,81350.71,0.0,0.02486,2e-05,4.39038]
[1778042138443,42.73,81349.31,0.0,0.02485,2e-05,4.38825]
[1778042143477,42.73,81347.41,0.0,0.02482,2e-05,4.38477]
[1778042148519,42.74,81354.47,0.0,0.02496,2e-05,4.40563]
[1778042150527,42.74,81337.74,0.0,0.02467,2e-05,4.36075]
[1778042156393,42.74,81337.14,0.0,0.02467,2e-05,4.36144]
[1778042161607,42.75,81338.42,0.0,0.02471,2e-05,4.36684]
[1778042166643,42.75,81339.81,0.0,0.02474,2e-05,4.37251]
[1778042171679,42.76,81336.74,0.0,0.0247,2e-05,4.3661]
[1778042176715,42.76,81342.69,0.0,0.02482,2e-05,4.38415]
[1778042181747,42.77,81334.97,0.0,0.0247,2e-05,4.36505]
[1778042186783,42.77,81328.3,0.0,0.02459,2e-05,4.34908]
[1778042191818,42.78,81330.14,0.0,0.02462,2e-05,4.35377]
[1778042196853,42.78,81330.96,0.0,0.02465,2e-05,4.35804]
[1778042201888,42.79,81330.63,0.0,0.02466,2e-05,4.35917]
[1778042206924,42.79,81337.36,0.0,0.02479,2e-05,4.37937]
[1778042211959,42.8,81339.85,0.0,0.02485,2e-05,4.38798]
[1778042216995,42.8,81342.22,0.0,0.02491,2e-05,4.39626]
[1778042220019,42.8,81353.92,0.0,0.02513,2e-05,4.42927]
[1778042225052,42.81,81351.76,0.0,0.0251,2e-05,4.42486]
[1778042230087,42.81,81349.53,0.0,0.02507,2e-05,4.42028]
[1778042235123,42.82,81349.62,0.0,0.02508,2e-05,4.42207]
[1778042240159,42.82,81348.07,0.0,0.02506,2e-05,4.41938]
[1778042245194,42.82,81354.23,0.0,0.02518,2e-05,4.4377]
[1778042247206,42.82,81365.14,0.0,0.02539,2e-05,4.46842]
[1778042254256,42.83,81362.51,0.0,0.02534,2e-05,4.46032]
[1778042259290,42.83,81363.08,0.0,0.02535,2e-05,4.46298]
[1778042264679,42.83,81364.13,0.0,0.02538,2e-05,4.46652]
[1778042270369,42.84,81366.01,0.0,0.02542,2e-05,4.47341]
[1778042277417,42.84,81363.47,0.0,0.02539,2e-05,4.46803]
[1778042282454,42.84,81368.44,0.0,0.02549,2e-05,4.48286]
[1778042285476,42.84,81379.32,0.0,0.02569,2e-05,4.51359]
[1778042290510,42.85,81377.71,0.0,0.02567,2e-05,4.5099]
[1778042295556,42.85,81375.52,0.0,0.02563,2e-05,4.50457]
[1778042301588,42.85,81375.82,0.0,0.02564,2e-05,4.50621]
[1778042307451,42.85,81372.58,0.0,0.02559,2e-05,4.49801]
[1778042312666,42.85,81373.02,0.0,0.02559,2e-05,4.49744]
[1778042317701,42.86,81366.96,0.0,0.02548,2e-05,4.48135]
[1778042322736,42.86,81364.38,0.0,0.02544,2e-05,4.47496]
[1778042327771,42.86,81365.95,0.0,0.02547,2e-05,4.48011]
[1778042332806,42.86,81370.38,0.0,0.02556,2e-05,4.49298]
[1778042337840,42.86,81365.12,0.0,0.02545,2e-05,4.47615]
[1778042342877,42.86,81364.95,0.0,0.02545,2e-05,4.4764]
[1778042347915,42.86,81365.52,0.0,0.02546,2e-05,4.47868]
[1778042353957,42.86,81367.33,0.0,0.0255,2e-05,4.4845]
[1778042362013,42.86,81367.39,0.0,0.02551,2e-05,4.48572]
[1778042367046,42.87,81367.41,0.0,0.02551,2e-05,4.48643]
[1778042372082,42.87,81365.5,0.0,0.02547,2e-05,4.47941]
[1778042377117,42.87,81369.34,0.0,0.02555,2e-05,4.4907]
[1778042383159,42.87,81367.78,0.0,0.02552,2e-05,4.48716]
[1778042388196,42.87,81369.92,0.0,0.02557,2e-05,4.49371]
[1778042392864,42.87,81370.33,0.0,0.02558,2e-05,4.49531]
[1778042394985,42.87,81368.14,0.0,0.02554,2e-05,4.48962]
[1778042396253,42.87,81340.04,0.0,0.02503,2e-05,4.4126]
[1778042397258,42.87,81323.21,0.0,0.02472,2e-05,4.36616]
[1778042400180,42.87,81320.94,0.0,0.02468,2e-05,4.36069]
[1778042405314,42.87,81322.88,0.0,0.02471,2e-05,4.36507]
[1778042410348,42.88,81324.88,0.0,0.02476,2e-05,4.37214]
[1778042412015,42.88,81325.44,0.0,0.02477,2e-05,4.37431]
[1778042417401,42.88,81327.0,0.0,0.02481,2e-05,4.38045]
[1778042422431,42.89,81327.84,0.0,0.02484,2e-05,4.38397]
[1778042427468,42.89,81329.0,0.0,0.02487,2e-05,4.38901]
[1778042432502,42.89,81332.7,0.0,0.02494,2e-05,4.39817]
[1778042437537,42.9,81334.72,0.0,0.02498,2e-05,4.40513]
[1778042443578,42.9,81335.81,0.0,0.02501,2e-05,4.40984]
[1778042448614,42.91,81337.57,0.0,0.02506,2e-05,4.41608]
[1778042454655,42.91,81339.12,0.0,0.0251,2e-05,4.42205]
[1778042459692,42.91,81339.51,0.0,0.02511,2e-05,4.42455]
[1778042462225,42.91,81334.88,0.0,0.02503,2e-05,4.41251]
[1778042468620,42.92,81337.83,0.0,0.0251,2e-05,4.42269]
[1778042473796,42.92,81336.82,0.0,0.02509,2e-05,4.42136]
[1778042480841,42.93,81333.05,0.0,0.02504,2e-05,4.41315]
[1778042486282,42.93,81326.72,0.0,0.02493,2e-05,4.3972]
[1778042491917,42.94,81327.13,0.0,0.02494,2e-05,4.39817]
[1778042496951,42.94,81330.41,0.0,0.02501,2e-05,4.40868]
[1778042501988,42.95,81334.76,0.0,0.0251,2e-05,4.42204]
[1778042507023,42.95,81334.75,0.0,0.02511,2e-05,4.42343]
[1778042514075,42.95,81335.96,0.0,0.02514,2e-05,4.42873]
[1778042519110,42.96,81338.53,0.0,0.0252,2e-05,4.43719]
[1778042525151,42.96,81339.91,0.0,0.02524,2e-05,4.4427]
[1778042530187,42.97,81341.24,0.0,0.02527,2e-05,4.44778]
[1778042535222,42.97,81342.73,0.0,0.02531,2e-05,4.4533]
[1778042540258,42.97,81349.21,0.0,0.02544,2e-05,4.47248]
[1778042545292,42.98,81357.79,0.0,0.0256,2e-05,4.49726]
[1778042550327,42.98,81363.55,0.0,0.02571,2e-05,4.51409]
[1778042555363,42.98,81364.06,0.0,0.02572,2e-05,4.51378]
[1778042561406,42.98,81365.9,0.0,0.02576,2e-05,4.51974]
[1778042566440,42.98,81365.75,0.0,0.02576,2e-05,4.51995]
[1778042571475,42.98,81365.32,0.0,0.02575,2e-05,4.51937]
[1778042576510,42.99,81363.38,0.0,0.02572,2e-05,4.51457]
[1778042581545,42.99,81363.0,0.0,0.02572,2e-05,4.51422]
[1778042586580,42.99,81355.83,0.0,0.02559,2e-05,4.49504]
[1778042591615,42.99,81349.72,0.0,0.02548,2e-05,4.47905]
[1778042596650,42.99,81342.89,0.0,0.02537,2e-05,4.46129]
[1778042601684,43.0,81342.49,0.0,0.02537,2e-05,4.46123]
[1778042606720,43.0,81345.53,0.0,0.02543,2e-05,4.47058]
[1778042611755,43.0,81350.29,0.0,0.02551,2e-05,4.48218]
[1778042616791,43.0,81349.27,0.0,0.0255,2e-05,4.48025]
[1778042621826,43.01,81348.99,0.0,0.0255,2e-05,4.48038]
[1778042626860,43.01,81349.99,0.0,0.02552,2e-05,4.48405]
[1778042631896,43.01,81349.32,0.0,0.02552,2e-05,4.48311]
[1778042636931,43.01,81357.92,0.0,0.02568,2e-05,4.50758]
[1778042641966,43.01,81359.35,0.0,0.02571,2e-05,4.51219]
[1778042647001,43.01,81361.81,0.0,0.02576,2e-05,4.51961]
[1778042652036,43.02,81360.31,0.0,0.02574,2e-05,4.516]
[1778042657071,43.02,81361.37,0.0,0.02576,2e-05,4.51943]
[1778042662106,43.02,81359.56,0.0,0.02573,2e-05,4.51484]
[1778042667141,43.02,81358.79,0.0,0.02572,2e-05,4.51314]
[1778042677211,43.02,81357.79,0.0,0.02569,2e-05,4.50877]
[1778042682245,43.02,81357.39,0.0,0.02569,2e-05,4.50804]
[1778042687643,43.02,81358.85,0.0,0.02571,2e-05,4.5123]
[1778042693324,43.02,81348.7,0.0,0.02553,2e-05,4.48481]
[1778042698358,43.03,81350.99,0.0,0.02558,2e-05,4.49166]
[1778042703393,43.03,81353.4,0.0,0.02562,2e-05,4.49885]
[1778042709435,43.03,81354.53,0.0,0.02565,2e-05,4.50263]
[1778042714471,43.03,81353.83,0.0,0.02564,2e-05,4.50126]
[1778042719565,43.03,81355.89,0.0,0.02568,2e-05,4.50757]
[1778042724600,43.03,81359.45,0.0,0.02575,2e-05,4.51801]
[1778042729635,43.03,81362.17,0.0,0.02581,2e-05,4.52612]
[1778042734670,43.04,81359.84,0.0,0.02575,2e-05,4.51777]
[1778042739705,43.04,81358.22,0.0,0.02573,2e-05,4.51384]
[1778042746754,43.04,81358.76,0.0,0.02574,2e-05,4.51616]
[1778042751790,43.04,81358.43,0.0,0.02574,2e-05,4.51584]
[1778042756824,43.04,81361.64,0.0,0.0258,2e-05,4.5253]
[1778042759845,43.04,81350.07,0.0,0.02559,2e-05,4.4938]
[1778042764880,43.05,81342.26,0.0,0.02546,2e-05,4.47327]
[1778042769916,43.05,81340.03,0.0,0.02542,2e-05,4.46816]
[1778042774949,43.05,81339.04,0.0,0.02541,2e-05,4.46645]
[1778042779985,43.05,81339.09,0.0,0.02542,2e-05,4.46759]
[1778042785021,43.06,81339.04,0.0,0.02543,2e-05,4.46844]
[1778042790056,43.06,81334.98,0.0,0.02536,2e-05,4.45827]
[1778042795090,43.06,81329.64,0.0,0.02526,2e-05,4.44226]
[1778042801010,43.06,81330.88,0.0,0.02529,2e-05,4.44694]
[1778042804153,43.06,81320.25,0.0,0.0251,2e-05,4.41857]
[1778042806167,43.07,81334.2,0.0,0.02535,2e-05,4.45715]
[1778042811201,43.07,81333.0,0.0,0.02534,2e-05,4.45493]
[1778042816238,43.07,81335.2,0.0,0.02539,2e-05,4.46206]
[1778042820265,43.07,81347.44,0.0,0.02562,2e-05,4.49654]
[1778042822987,43.07,81356.45,0.0,0.02578,2e-05,4.52158]
[1778042828323,43.08,81355.53,0.0,0.02577,2e-05,4.51986]
[1778042832348,43.08,81366.54,0.0,0.02598,2e-05,4.55078]
[1778042837384,43.08,81367.87,0.0,0.02601,2e-05,4.55477]
[1778042842890,43.08,81367.82,0.0,0.02601,2e-05,4.55483]
[1778042848463,43.08,81363.74,0.0,0.02593,2e-05,4.54368]
[1778042853502,43.08,81376.12,0.0,0.02615,2e-05,4.57577]
[1778042858532,43.08,81375.06,0.0,0.02613,2e-05,4.57266]
[1778042863568,43.08,81373.95,0.0,0.02611,2e-05,4.56942]
[1778042867540,43.08,81381.74,0.0,0.02625,2e-05,4.59095]
[1778042867600,43.08,81382.18,0.0,0.02626,2e-05,4.59218]
[1778042872631,43.08,81383.92,0.0,0.02629,2e-05,4.5967]
[1778042877668,43.08,81391.36,0.0,0.02643,2e-05,4.61712]
[1778042880313,43.08,81391.08,0.0,0.02642,2e-05,4.61612]
[1778042880690,43.07,81391.49,0.0,0.02643,2e-05,4.61716]
[1778042882703,43.07,81407.03,0.0,0.02672,2e-05,4.6607]
[1778042887197,43.07,81418.66,0.0,0.02694,2e-05,4.69283]
[1778042887737,43.07,81419.95,0.0,0.02696,2e-05,4.69626]
[1778042892854,43.07,81420.89,0.0,0.02697,2e-05,4.69798]
[1778042892929,43.07,81424.96,0.0,0.02705,2e-05,4.7091]
[1778042898814,43.07,81424.91,0.0,0.02704,2e-05,4.70771]
[1778042903875,43.06,81430.04,0.0,0.02713,2e-05,4.72114]
[1778042908913,43.06,81429.87,0.0,0.02711,2e-05,4.71909]
[1778042913948,43.06,81424.9,0.0,0.027,2e-05,4.70122]
[1778042918984,43.05,81424.65,0.0,0.02698,2e-05,4.6994]
[1778042925026,43.05,81419.24,0.0,0.02687,2e-05,4.68286]
[1778042930060,43.05,81422.33,0.0,0.02692,2e-05,4.69063]
[1778042935095,43.05,81422.86,0.0,0.02693,2e-05,4.69118]
[1778042937109,43.04,81436.2,0.0,0.02718,2e-05,4.7288]
[1778042942144,43.04,81424.76,0.0,0.02695,2e-05,4.69496]
[1778042947179,43.04,81431.43,0.0,0.02707,2e-05,4.71287]
[1778042952214,43.04,81433.02,0.0,0.0271,2e-05,4.71627]
[1778042957251,43.03,81434.17,0.0,0.02711,2e-05,4.7184]
[1778042962285,43.03,81434.64,0.0,0.02711,2e-05,4.7186]
[1778042967322,43.03,81435.62,0.0,0.02712,2e-05,4.7203]
[1778042972355,43.03,81435.45,0.0,0.0271,2e-05,4.71621]
[1778042978397,43.02,81437.72,0.0,0.02713,2e-05,4.72138]
[1778042983432,43.02,81439.38,0.0,0.02716,2e-05,4.72501]
[1778042988467,43.02,81439.17,0.0,0.02714,2e-05,4.72327]
[1778042993502,43.01,81440.24,0.0,0.02716,2e-05,4.72519]
[1778042998538,43.01,81445.98,0.0,0.02726,2e-05,4.74047]
[1778043003573,43.01,81454.53,0.0,0.02742,2e-05,4.76363]
[1778043008608,43.0,81455.1,0.0,0.02742,2e-05,4.76381]
[1778043014651,43.0,81454.07,0.0,0.02739,2e-05,4.75916]
[1778043019687,43.0,81456.36,0.0,0.02742,2e-05,4.76438]
[1778043022707,42.99,81435.03,0.0,0.027,2e-05,4.70244]
[1778043023391,42.99,81435.03,0.0,0.027,2e-05,4.70244]
[1778043023715,42.99,81431.05,0.0,0.02693,2e-05,4.69092]
[1778043028750,42.99,81429.08,0.0,0.02688,2e-05,4.68455]
[1778043034793,42.99,81427.63,0.0,0.02684,2e-05,4.67706]
[1778043039018,42.99,81427.36,0.0,0.02683,2e-05,4.67589]
[1778043039037,42.99,81432.88,0.0,0.02693,2e-05,4.69144]
[1778043044863,42.99,81442.09,0.0,0.0271,2e-05,4.71656]
[1778043049898,42.98,81444.38,0.0,0.02714,2e-05,4.72199]
[1778043055942,42.98,81448.32,0.0,0.0272,2e-05,4.73184]
[1778043060977,42.98,81445.61,0.0,0.02714,2e-05,4.72284]
[1778043066012,42.97,81449.58,0.0,0.02721,2e-05,4.73311]
[1778043072058,42.97,81449.99,0.0,0.02721,2e-05,4.73276]
[1778043072636,42.97,81449.99,0.0,0.02721,2e-05,4.73276]
[1778043073032,42.97,81449.99,0.0,0.02721,2e-05,4.73276]
[1778043073675,42.97,81447.59,0.0,0.02716,2e-05,4.72588]
[1778043074069,42.97,81443.01,0.0,0.02707,2e-05,4.71258]
[1778043079108,42.97,81432.66,0.0,0.02687,2e-05,4.68218]
[1778043081651,42.97,81431.42,0.0,0.02684,2e-05,4.67843]
[1778043082125,42.97,81430.38,0.0,0.02682,2e-05,4.67536]
[1778043083884,42.97,81430.23,0.0,0.02682,2e-05,4.67482]
[1778043084138,42.97,81430.6,0.0,0.02683,2e-05,4.67576]
[1778043089195,42.97,81430.91,0.0,0.02683,2e-05,4.67609]
[1778043091516,42.97,81429.7,0.0,0.0268,2e-05,4.67255]
[1778043091542,42.97,81428.72,0.0,0.02677,2e-05,4.66718]
[1778043091773,42.97,81428.72,0.0,0.02677,2e-05,4.66718]
[1778043092136,42.97,81428.72,0.0,0.02677,2e-05,4.66718]
[1778043092399,42.97,81428.72,0.0,0.02677,2e-05,4.66718]
[1778043092450,42.97,81428.72,0.0,0.02677,2e-05,4.66718]
[1778043092287,42.97,81403.74,0.0,0.0263,2e-05,4.59667]
[1778043093137,42.97,81403.74,0.0,0.0263,2e-05,4.59667]
[1778043093232,42.97,81403.74,0.0,0.0263,2e-05,4.59667]
[1778043095666,42.97,81393.78,0.0,0.02611,2e-05,4.56875]
[1778043095800,42.97,81393.78,0.0,0.02611,2e-05,4.56875]
[1778043096251,42.97,81390.43,0.0,0.02605,2e-05,4.55945]
[1778043101286,42.97,81381.75,0.0,0.02589,2e-05,4.53568]
[1778043106325,42.97,81372.1,0.0,0.02571,2e-05,4.50935]
[1778043110359,42.97,81347.63,0.0,0.02526,2e-05,4.44156]
[1778043115424,42.97,81355.25,0.0,0.0254,2e-05,4.46278]
[1778043116410,42.97,81334.81,0.0,0.02503,2e-05,4.40615]
[1778043117343,42.97,81334.81,0.0,0.02503,2e-05,4.40615]
[1778043117411,42.96,81313.59,0.0,0.02464,2e-05,4.34803]
[1778043119314,42.96,81311.28,0.0,0.0246,2e-05,4.34222]
[1778043122446,42.96,81284.28,0.0,0.02412,2e-05,4.26978]
[1778043123923,42.96,81274.87,0.0,0.02396,2e-05,4.24439]
[1778043130277,42.96,81271.39,0.0,0.02388,2e-05,4.23306]
[1778043133521,42.95,81282.28,0.0,0.02406,2e-05,4.26055]
[1778043136544,42.95,81295.46,0.0,0.02429,2e-05,4.29447]
[1778043141579,42.95,81301.19,0.0,0.02437,2e-05,4.30751]
[1778043146614,42.94,81300.92,0.0,0.02435,2e-05,4.30446]
[1778043151650,42.93,81295.56,0.0,0.02423,2e-05,4.28508]
[1778043156625,42.93,81292.2,0.0,0.02415,2e-05,4.27446]
[1778043156854,42.93,81281.33,0.0,0.02396,2e-05,4.24557]
[1778043158701,42.93,81262.14,0.0,0.02363,2e-05,4.19413]
[1778043160589,42.93,81257.09,0.0,0.02354,2e-05,4.1806]
[1778043161331,42.93,81257.09,0.0,0.02354,2e-05,4.1806]
[1778043167010,42.92,81258.78,0.0,0.02356,2e-05,4.18343]
[1778043168970,42.92,81263.66,0.0,0.02364,2e-05,4.19568]
[1778043169059,42.92,81252.81,0.0,0.02345,2e-05,4.16667]
[1778043171987,42.92,81252.53,0.0,0.02344,2e-05,4.16569]
[1778043173825,42.92,81235.44,0.0,0.02314,2e-05,4.12045]
[1778043174565,42.92,81235.44,0.0,0.02314,2e-05,4.12045]
[1778043179862,42.91,81242.43,0.0,0.02325,2e-05,4.13755]
[1778043182489,42.91,81243.9,0.0,0.02328,2e-05,4.14119]
[1778043182728,42.91,81250.38,0.0,0.02339,2e-05,4.1577]
[1778043183443,42.91,81267.0,0.0,0.02367,2e-05,4.20105]
[1778043186591,42.91,81275.31,0.0,0.02381,2e-05,4.22236]
[1778043186827,42.91,81275.31,0.0,0.02381,2e-05,4.22236]
[1778043191946,42.91,81273.09,0.0,0.02376,2e-05,4.2146]
[1778043196204,42.9,81294.01,0.0,0.02411,2e-05,4.26845]
[1778043202019,42.9,81295.27,0.0,0.02412,2e-05,4.2699]
[1778043207055,42.89,81296.39,0.0,0.02413,2e-05,4.27093]
[1778043212090,42.89,81307.29,0.0,0.02429,2e-05,4.29522]
[1778043217124,42.88,81305.02,0.0,0.02424,2e-05,4.28703]
[1778043223166,42.87,81303.19,0.0,0.02419,2e-05,4.27961]
[1778043228201,42.87,81310.7,0.0,0.02431,2e-05,4.29751]
[1778043230731,42.87,81307.03,0.0,0.02424,2e-05,4.28679]
[1778043236257,42.86,81303.46,0.0,0.02416,2e-05,4.27463]
[1778043240776,42.86,81301.95,0.0,0.02412,2e-05,4.26894]
[1778043247335,42.85,81301.14,0.0,0.02408,2e-05,4.26388]
[1778043253377,42.84,81300.1,0.0,0.02405,2e-05,4.25865]
[1778043259419,42.84,81298.4,0.0,0.024,2e-05,4.25171]
[1778043264533,42.83,81297.8,0.0,0.02398,2e-05,4.24813]
[1778043269567,42.83,81296.85,0.0,0.02395,2e-05,4.24366]
[1778043274605,42.82,81297.18,0.0,0.02393,2e-05,4.24029]
[1778043279638,42.82,81296.23,0.0,0.0239,2e-05,4.2359]
[1778043284674,42.81,81294.47,0.0,0.02386,2e-05,4.22939]
[1778043289709,42.81,81299.04,0.0,0.02392,2e-05,4.23964]
[1778043294745,42.8,81306.76,0.0,0.02405,2e-05,4.25822]
[1778043299782,42.8,81312.69,0.0,0.02414,2e-05,4.27184]
[1778043304813,42.79,81306.18,0.0,0.02401,2e-05,4.25234]
[1778043311519,42.79,81306.1,0.0,0.024,2e-05,4.2505]
[1778043316900,42.78,81296.89,0.0,0.02381,2e-05,4.22298]
[1778043321934,42.77,81301.43,0.0,0.02388,2e-05,4.23323]
[1778043326969,42.77,81295.38,0.0,0.02376,2e-05,4.21544]
[1778043332003,42.77,81295.17,0.0,0.02374,2e-05,4.21087]
[1778043337039,42.76,81294.44,0.0,0.02371,2e-05,4.2073]
[1778043342074,42.76,81286.67,0.0,0.02357,2e-05,4.18522]
[1778043347109,42.75,81285.23,0.0,0.02353,2e-05,4.18006]
[1778043352144,42.75,81285.7,0.0,0.02353,2e-05,4.17999]
[1778043357179,42.75,81287.53,0.0,0.02355,2e-05,4.18322]
[1778043362215,42.74,81288.29,0.0,0.02356,2e-05,4.18392]
[1778043367250,42.74,81284.38,0.0,0.02348,2e-05,4.17244]
[1778043372285,42.74,81281.69,0.0,0.02343,2e-05,4.16428]
[1778043376313,42.74,81294.09,0.0,0.02364,2e-05,4.19605]
[1778043378327,42.73,81304.88,0.0,0.02382,2e-05,4.22401]
[1778043383362,42.73,81312.84,0.0,0.02395,2e-05,4.24357]
[1778043388397,42.73,81315.38,0.0,0.02398,2e-05,4.24853]
[1778043393431,42.72,81309.84,0.0,0.02386,2e-05,4.22966]
[1778043398467,42.72,81310.96,0.0,0.02387,2e-05,4.23092]
[1778043403503,42.71,81311.9,0.0,0.02387,2e-05,4.23162]
[1778043407194,42.71,81310.11,0.0,0.02383,2e-05,4.2258]
[1778043409544,42.71,81293.31,0.0,0.02354,2e-05,4.18044]
[1778043411117,42.71,81293.24,0.0,0.02353,2e-05,4.17999]
[1778043416594,42.7,81293.5,0.0,0.02353,2e-05,4.1791]
[1778043421101,42.7,81290.46,0.0,0.02347,2e-05,4.17008]
[1778043426664,42.7,81292.62,0.0,0.0235,2e-05,4.17433]
[1778043431697,42.69,81292.04,0.0,0.02348,2e-05,4.17157]
[1778043436733,42.69,81292.02,0.0,0.02347,2e-05,4.17029]
[1778043441769,42.69,81301.04,0.0,0.02362,2e-05,4.1927]
[1778043446805,42.68,81296.94,0.0,0.02354,2e-05,4.18047]
[1778043451280,42.68,81294.03,0.0,0.02348,2e-05,4.17175]
[1778043456875,42.68,81293.67,0.0,0.02345,2e-05,4.16695]
[1778043459792,42.68,81293.67,0.0,0.02345,2e-05,4.16695]
[1778043460257,42.67,81293.44,0.0,0.02344,2e-05,4.1656]
[1778043460350,42.67,81278.57,0.0,0.02318,2e-05,4.12663]
[1778043461884,42.67,81278.57,0.0,0.02318,2e-05,4.12639]
[1778043461915,42.67,81259.06,0.0,0.02285,2e-05,4.07549]
[1778043463668,42.67,81259.06,0.0,0.02285,2e-05,4.07549]
[1778043464317,42.67,81258.15,0.0,0.02283,2e-05,4.07293]
[1778043464418,42.67,81255.13,0.0,0.02278,2e-05,4.06504]
[1778043469968,42.67,81253.79,0.0,0.02276,2e-05,4.0612]
[1778043475001,42.67,81249.55,0.0,0.02268,2e-05,4.05]
[1778043480038,42.67,81254.17,0.0,0.02276,2e-05,4.06162]
[1778043482403,42.67,81254.18,0.0,0.02276,2e-05,4.06152]
[1778043482504,42.67,81254.18,0.0,0.02276,2e-05,4.06146]
[1778043485716,42.67,81255.24,0.0,0.02278,2e-05,4.06413]
[1778043485816,42.67,81256.65,0.0,0.0228,2e-05,4.06763]
[1778043487027,42.67,81256.65,0.0,0.0228,2e-05,4.06763]
[1778043487088,42.67,81258.51,0.0,0.02283,2e-05,4.07237]
[1778043491432,42.67,81263.11,0.0,0.02291,2e-05,4.08404]
[1778043497156,42.67,81274.56,0.0,0.0231,2e-05,4.11305]
[1778043502192,42.66,81275.13,0.0,0.0231,2e-05,4.11389]
[1778043507228,42.66,81275.39,0.0,0.0231,2e-05,4.11393]
[1778043512701,42.66,81273.86,0.0,0.02306,2e-05,4.10716]
[1778043518303,42.66,81287.31,0.0,0.02328,2e-05,4.14129]
[1778043524345,42.66,81286.64,0.0,0.02326,2e-05,4.13841]
[1778043529381,42.65,81285.48,0.0,0.02324,2e-05,4.13455]
[1778043534416,42.65,81284.55,0.0,0.02322,2e-05,4.13125]
[1778043539452,42.65,81280.55,0.0,0.02314,2e-05,4.11999]
[1778043544487,42.65,81280.61,0.0,0.02314,2e-05,4.11935]
[1778043549523,42.65,81285.44,0.0,0.02322,2e-05,4.13118]
[1778043554557,42.64,81292.73,0.0,0.02333,2e-05,4.14932]
[1778043561607,42.64,81296.84,0.0,0.0234,2e-05,4.15874]
[1778043566641,42.64,81297.78,0.0,0.02341,2e-05,4.16024]
[1778043571677,42.64,81297.86,0.0,0.02339,2e-05,4.15718]
[1778043576711,42.63,81299.1,0.0,0.0234,2e-05,4.15952]
[1778043582753,42.63,81299.84,0.0,0.02341,2e-05,4.16039]
[1778043587788,42.63,81300.25,0.0,0.02341,2e-05,4.16059]
[1778043592824,42.63,81300.57,0.0,0.02341,2e-05,4.16057]
[1778043598866,42.62,81301.04,0.0,0.02341,2e-05,4.1608]
[1778043601269,42.62,81301.4,0.0,0.02342,2e-05,4.16142]
[1778043603113,42.62,81292.18,0.0,0.02326,2e-05,4.13693]
[1778043606594,42.62,81292.6,0.0,0.02326,2e-05,4.13767]
[1778043606922,42.62,81293.41,0.0,0.02327,2e-05,4.13967]
[1778043607277,42.62,81293.41,0.0,0.02327,2e-05,4.13967]
[1778043607930,42.62,81291.91,0.0,0.02325,2e-05,4.13562]
[1778043612964,42.62,81292.02,0.0,0.02324,2e-05,4.1353]
[1778043614153,42.62,81289.22,0.0,0.0232,2e-05,4.12785]
[1778043614746,42.62,81289.22,0.0,0.0232,2e-05,4.12785]
[1778043616091,42.62,81289.54,0.0,0.0232,2e-05,4.12847]
[1778043616993,42.62,81291.49,0.0,0.02323,2e-05,4.13347]
[1778043618706,42.62,81292.87,0.0,0.02326,2e-05,4.13696]
[1778043619007,42.62,81292.97,0.0,0.02326,2e-05,4.1371]
[1778043621024,42.62,81304.6,0.0,0.02345,2e-05,4.16739]
[1778043626057,42.61,81302.74,0.0,0.02342,2e-05,4.16159]
[1778043631092,42.61,81293.78,0.0,0.02324,2e-05,4.13486]
[1778043636128,42.61,81292.3,0.0,0.02321,2e-05,4.13027]
[1778043637341,42.61,81292.3,0.0,0.02321,2e-05,4.13027]
[1778043637389,42.61,81288.26,0.0,0.02314,2e-05,4.11957]
[1778043643970,42.61,81280.67,0.0,0.02301,2e-05,4.09909]
[1778043649218,42.61,81282.95,0.0,0.02305,2e-05,4.10465]
[1778043654285,42.61,81285.3,0.0,0.02308,2e-05,4.1104]
[1778043659318,42.6,81286.82,0.0,0.02311,2e-05,4.114]
[1778043662339,42.6,81299.43,0.0,0.02332,2e-05,4.14666]
[1778043667378,42.6,81298.85,0.0,0.02331,2e-05,4.1444]
[1778043672414,42.6,81302.69,0.0,0.02337,2e-05,4.15371]
[1778043677449,42.6,81291.19,0.0,0.02316,2e-05,4.12283]
[1778043682483,42.6,81289.46,0.0,0.02313,2e-05,4.11776]
[1778043687518,42.6,81291.29,0.0,0.02316,2e-05,4.12206]
[1778043692553,42.59,81295.18,0.0,0.02321,2e-05,4.12929]
[1778043697588,42.59,81293.96,0.0,0.02318,2e-05,4.1256]
[1778043702623,42.59,81305.34,0.0,0.02338,2e-05,4.15489]
[1778043707659,42.59,81300.82,0.0,0.02329,2e-05,4.14231]
[1778043712693,42.59,81292.68,0.0,0.02315,2e-05,4.12049]
[1778043717728,42.59,81286.21,0.0,0.02304,2e-05,4.10325]
[1778043722763,42.59,81286.06,0.0,0.02303,2e-05,4.10257]
[1778043727799,42.59,81287.27,0.0,0.02305,2e-05,4.10544]
[1778043732834,42.59,81284.14,0.0,0.023,2e-05,4.09702]
[1778043737868,42.58,81285.2,0.0,0.02301,2e-05,4.09957]
[1778043742904,42.58,81288.03,0.0,0.02306,2e-05,4.10667]
[1778043747938,42.58,81288.06,0.0,0.02306,2e-05,4.10645]
[1778043752972,42.58,81287.31,0.0,0.02303,2e-05,4.10189]
[1778043758010,42.58,81287.34,0.0,0.02303,2e-05,4.10172]
[1778043760098,42.58,81287.18,0.0,0.02303,2e-05,4.10125]
[1778043761031,42.58,81284.66,0.0,0.02298,2e-05,4.0946]
[1778043764052,42.58,81272.98,0.0,0.02279,2e-05,4.06425]
[1778043764561,42.58,81272.98,0.0,0.02279,2e-05,4.06425]
[1778043765063,42.58,81272.49,0.0,0.02278,2e-05,4.063]
[1778043766179,42.58,81272.49,0.0,0.02278,2e-05,4.063]
[1778043767074,42.58,81271.16,0.0,0.02276,2e-05,4.05959]
[1778043769088,42.58,81257.82,0.0,0.02253,2e-05,4.02465]
[1778043774131,42.57,81255.88,0.0,0.02248,2e-05,4.01757]
[1778043778584,42.57,81251.72,0.0,0.02241,2e-05,4.0061]
[1778043779156,42.57,81252.09,0.0,0.02241,2e-05,4.00708]
[1778043781630,42.57,81252.23,0.0,0.02242,2e-05,4.0075]
[1778043782180,42.57,81252.36,0.0,0.02242,2e-05,4.00786]
[1778043785200,42.57,81240.75,0.0,0.02222,2e-05,3.97726]
[1778043790235,42.56,81230.81,0.0,0.02204,2e-05,3.94972]
[1778043795270,42.56,81230.61,0.0,0.02202,2e-05,3.9471]
[1778043800306,42.55,81237.02,0.0,0.02211,2e-05,3.96119]
[1778043805341,42.55,81237.75,0.0,0.02211,2e-05,3.96066]
[1778043810376,42.54,81234.1,0.0,0.02203,2e-05,3.94904]
[1778043815410,42.53,81230.25,0.0,0.02194,2e-05,3.93472]
[1778043820446,42.53,81225.27,0.0,0.02185,2e-05,3.9199]
[1778043825480,42.52,81226.06,0.0,0.02185,2e-05,3.91974]
[1778043831525,42.52,81226.13,0.0,0.02183,2e-05,3.91724]
[1778043839580,42.51,81221.82,0.0,0.02174,2e-05,3.90291]
[1778043844616,42.5,81225.93,0.0,0.02179,2e-05,3.91108]
[1778043849649,42.5,81229.07,0.0,0.02183,2e-05,3.91685]
[1778043854685,42.49,81232.22,0.0,0.02186,2e-05,3.9226]
[1778043859720,42.48,81241.56,0.0,0.022,2e-05,3.94351]
[1778043860502,42.48,81241.56,0.0,0.022,2e-05,3.94351]
[1778043860732,42.48,81241.73,0.0,0.022,2e-05,3.94348]
[1778043865763,42.48,81248.06,0.0,0.02209,2e-05,3.95709]
[1778043870797,42.47,81252.84,0.0,0.02215,2e-05,3.96677]
[1778043875833,42.46,81262.9,0.0,0.02229,2e-05,3.98751]
[1778043880868,42.46,81260.48,0.0,0.02223,2e-05,3.97866]
[1778043887916,42.45,81261.4,0.0,0.02222,2e-05,3.97725]
[1778043892946,42.44,81265.89,0.0,0.02228,2e-05,3.98659]
[1778043892997,42.44,81277.25,0.0,0.02246,2e-05,4.01515]
[1778043895724,42.44,81280.38,0.0,0.02251,2e-05,4.02201]
[1778043895972,42.43,81284.73,0.0,0.02258,2e-05,4.03261]
[1778043896915,42.43,81284.73,0.0,0.02258,2e-05,4.03261]
[1778043897014,42.43,81292.0,0.0,0.0227,2e-05,4.0508]
[1778043898357,42.43,81292.0,0.0,0.0227,2e-05,4.0508]
[1778043898993,42.43,81293.53,0.0,0.02271,2e-05,4.05346]
[1778043900448,42.43,81294.62,0.0,0.02273,2e-05,4.05563]
[1778043901007,42.43,81294.52,0.0,0.02272,2e-05,4.05471]
[1778043903021,42.42,81283.52,0.0,0.02253,2e-05,4.02501]
[1778043908271,42.42,81279.68,0.0,0.02245,2e-05,4.01288]
[1778043909425,42.41,81288.02,0.0,0.02258,2e-05,4.0332]
[1778043911227,42.41,81284.09,0.0,0.02251,2e-05,4.02245]
[1778043911257,42.41,81268.68,0.0,0.02225,2e-05,3.98229]
[1778043912560,42.41,81268.68,0.0,0.02225,2e-05,3.98176]
[1778043913133,42.41,81268.68,0.0,0.02225,2e-05,3.98176]
[1778043919482,42.4,81265.3,0.0,0.02217,2e-05,3.96953]
[1778043920150,42.4,81264.04,0.0,0.02214,2e-05,3.96582]
[1778043921316,42.4,81264.04,0.0,0.02214,2e-05,3.96582]
[1778043921382,42.4,81263.53,0.0,0.02213,2e-05,3.96404]
[1778043925276,42.39,81263.35,0.0,0.02212,2e-05,3.96213]
[1778043925329,42.39,81263.35,0.0,0.02212,2e-05,3.96213]
[1778043932233,42.38,81258.49,0.0,0.022,2e-05,3.94372]
[1778043937284,42.38,81259.55,0.0,0.02201,2e-05,3.9446]
[1778043937321,42.38,81262.29,0.0,0.02205,2e-05,3.95112]
[1778043943315,42.37,81273.75,0.0,0.02222,2e-05,3.97753]
[1778043948351,42.36,81279.76,0.0,0.0223,2e-05,3.99033]
[1778043950366,42.36,81293.33,0.0,0.02252,2e-05,4.02418]
[1778043951750,42.36,81295.97,0.0,0.02256,2e-05,4.03042]
[1778043952378,42.36,81294.44,0.0,0.02253,2e-05,4.02586]
[1778043957413,42.35,81293.1,0.0,0.02249,2e-05,4.01951]
[1778043962448,42.34,81294.09,0.0,0.02249,2e-05,4.01922]
[1778043966405,42.34,81290.51,0.0,0.02242,2e-05,4.00832]
[1778043966476,42.34,81290.72,0.0,0.02242,2e-05,4.00831]
[1778043968229,42.34,81290.72,0.0,0.02242,2e-05,4.00831]
[1778043968313,42.33,81292.05,0.0,0.02243,2e-05,4.01066]
[1778043971320,42.33,81291.95,0.0,0.02243,2e-05,4.00986]
[1778043971341,42.33,81302.74,0.0,0.0226,2e-05,4.03665]
[1778043976546,42.32,81304.89,0.0,0.02262,2e-05,4.03921]
[1778043981581,42.31,81301.6,0.0,0.02254,2e-05,4.02772]
[1778043986730,42.31,81304.79,0.0,0.02258,2e-05,4.03294]
[1778043986825,42.31,81304.79,0.0,0.02258,2e-05,4.03294]
[1778043986849,42.31,81295.66,0.0,0.02242,2e-05,4.00935]
[1778043988361,42.31,81295.66,0.0,0.02242,2e-05,4.00935]
[1778043988369,42.3,81289.73,0.0,0.02232,2e-05,3.99291]
[1778043993665,42.3,81292.35,0.0,0.02233,2e-05,3.99464]
[1778043998702,42.29,81289.21,0.0,0.02226,2e-05,3.98397]
[1778044003734,42.28,81286.05,0.0,0.02219,2e-05,3.97329]
[1778044007290,42.28,81286.82,0.0,0.02219,2e-05,3.97376]
[1778044007391,42.28,81286.58,0.0,0.02219,2e-05,3.97265]
[1778044012798,42.27,81286.27,0.0,0.02216,2e-05,3.9694]
[1778044017466,42.27,81283.79,0.0,0.02211,2e-05,3.96161]
[1778044017833,42.27,81283.71,0.0,0.02211,2e-05,3.96047]
[1778044020117,42.26,81283.2,0.0,0.02209,2e-05,3.95871]
[1778044020218,42.26,81282.62,0.0,0.02208,2e-05,3.95632]
[1778044025797,42.26,81273.33,0.0,0.02191,2e-05,3.93091]
[1778044025891,42.26,81273.23,0.0,0.02191,2e-05,3.93026]
[1778044027341,42.26,81273.23,0.0,0.02191,2e-05,3.93026]
[1778044027372,42.25,81275.25,0.0,0.02194,2e-05,3.93461]
[1778044028133,42.25,81275.25,0.0,0.02194,2e-05,3.93461]
[1778044028207,42.25,81274.16,0.0,0.02192,2e-05,3.93144]
[1778044029295,42.25,81274.16,0.0,0.02192,2e-05,3.93144]
[1778044029397,42.25,81274.7,0.0,0.02192,2e-05,3.93242]
[1778044030213,42.25,81274.7,0.0,0.02192,2e-05,3.93242]
[1778044030314,42.25,81274.49,0.0,0.02192,2e-05,3.93149]
[1778044030823,42.25,81274.49,0.0,0.02192,2e-05,3.93149]
[1778044030933,42.25,81274.49,0.0,0.02191,2e-05,3.9311]
[1778044035963,42.25,81268.05,0.0,0.0218,2e-05,3.91289]
[1778044037231,42.25,81268.05,0.0,0.0218,2e-05,3.91289]
[1778044037330,42.25,81272.61,0.0,0.02187,2e-05,3.9241]
[1778044037897,42.25,81272.61,0.0,0.02187,2e-05,3.9241]
[1778044037976,42.24,81272.61,0.0,0.02187,2e-05,3.92374]
[1778044043011,42.24,81261.15,0.0,0.02167,2e-05,3.893]
[1778044045026,42.24,81250.42,0.0,0.02149,2e-05,3.86543]
[1778044050061,42.23,81252.62,0.0,0.02152,2e-05,3.86966]
[1778044055096,42.23,81253.14,0.0,0.02151,2e-05,3.86745]
[1778044060132,42.23,81254.25,0.0,0.02151,2e-05,3.86897]
[1778044065166,42.22,81251.98,0.0,0.02147,2e-05,3.86201]
[1778044068187,42.22,81266.58,0.0,0.0217,2e-05,3.898]
[1778044073222,42.22,81273.85,0.0,0.02181,2e-05,3.91472]
[1778044078258,42.21,81273.97,0.0,0.0218,2e-05,3.91332]
[1778044083296,42.21,81273.08,0.0,0.02177,2e-05,3.90936]
[1778044089336,42.2,81271.94,0.0,0.02174,2e-05,3.90445]
[1778044094373,42.2,81270.44,0.0,0.02171,2e-05,3.89901]
[1778044099405,42.2,81270.25,0.0,0.02169,2e-05,3.89692]
[1778044104444,42.19,81266.04,0.0,0.02161,2e-05,3.88473]
[1778044109479,42.19,81264.09,0.0,0.02157,2e-05,3.87831]
[1778044114513,42.18,81270.41,0.0,0.02165,2e-05,3.89045]
[1778044119550,42.18,81269.94,0.0,0.02164,2e-05,3.88763]
[1778044124585,42.18,81261.55,0.0,0.02149,2e-05,3.86484]
[1778044129620,42.17,81260.55,0.0,0.02146,2e-05,3.86088]
[1778044134654,42.17,81259.43,0.0,0.02143,2e-05,3.85662]
[1778044139690,42.16,81259.02,0.0,0.02142,2e-05,3.85416]
[1778044144725,42.16,81252.65,0.0,0.02131,2e-05,3.83678]
[1778044149760,42.16,81252.4,0.0,0.02129,2e-05,3.83491]
[1778044154795,42.15,81252.87,0.0,0.02129,2e-05,3.83486]
[1778044159832,42.15,81261.81,0.0,0.02143,2e-05,3.85606]
[1778044164865,42.15,81265.31,0.0,0.02148,2e-05,3.86344]
[1778044169900,42.14,81260.75,0.0,0.02139,2e-05,3.85057]
[1778044174935,42.14,81260.47,0.0,0.02137,2e-05,3.84637]
[1778044181984,42.14,81262.62,0.0,0.02139,2e-05,3.85001]
[1778044188026,42.13,81263.55,0.0,0.0214,2e-05,3.85085]
[1778044193061,42.13,81265.6,0.0,0.02142,2e-05,3.8545]
[1778044200111,42.12,81265.25,0.0,0.0214,2e-05,3.85189]
[1778044205145,42.12,81266.61,0.0,0.02142,2e-05,3.85409]
[1778044210180,42.12,81267.75,0.0,0.02143,2e-05,3.85573]
[1778044215215,42.11,81273.88,0.0,0.02152,2e-05,3.87023]
[1778044216279,42.11,81273.88,0.0,0.02152,2e-05,3.87023]
[1778044216369,42.11,81285.47,0.0,0.02171,2e-05,3.89897]
[1778044217857,42.11,81285.47,0.0,0.02171,2e-05,3.89865]
[1778044218236,42.11,81286.34,0.0,0.02172,2e-05,3.90053]
[1778044223272,42.11,81280.96,0.0,0.02162,2e-05,3.88532]
[1778044228313,42.1,81282.65,0.0,0.02164,2e-05,3.88806]
[1778044233347,42.1,81278.32,0.0,0.02154,2e-05,3.8734]
[1778044239389,42.09,81276.35,0.0,0.0215,2e-05,3.86681]
[1778044244424,42.09,81274.66,0.0,0.02147,2e-05,3.86127]
[1778044249459,42.09,81264.97,0.0,0.0213,2e-05,3.83575]
[1778044254494,42.09,81262.47,0.0,0.02125,2e-05,3.82845]
[1778044259529,42.08,81261.06,0.0,0.02122,2e-05,3.82387]
[1778044263557,42.08,81247.9,0.0,0.02101,2e-05,3.79024]
[1778044268595,42.08,81244.14,0.0,0.02094,2e-05,3.78019]
[1778044273627,42.08,81242.96,0.0,0.02092,2e-05,3.7766]
[1778044278662,42.08,81244.04,0.0,0.02093,2e-05,3.77861]
[1778044283697,42.07,81232.62,0.0,0.02075,2e-05,3.74976]
[1778044288733,42.07,81231.16,0.0,0.02072,2e-05,3.74583]
[1778044293767,42.07,81234.44,0.0,0.02076,2e-05,3.75147]
[1778044298804,42.07,81235.84,0.0,0.02078,2e-05,3.75467]
[1778044300817,42.07,81225.23,0.0,0.02061,2e-05,3.72846]
[1778044305852,42.07,81217.17,0.0,0.02049,2e-05,3.70871]
[1778044310887,42.07,81219.37,0.0,0.02052,2e-05,3.71412]
[1778044315922,42.07,81230.9,0.0,0.0207,2e-05,3.74228]
[1778044320957,42.07,81237.91,0.0,0.02081,2e-05,3.75923]
[1778044325992,42.07,81234.54,0.0,0.02076,2e-05,3.75052]
[1778044331027,42.07,81236.69,0.0,0.02079,2e-05,3.75552]
[1778044336063,42.07,81233.41,0.0,0.02073,2e-05,3.74711]
[1778044341099,42.07,81233.0,0.0,0.02073,2e-05,3.74588]
[1778044346134,42.07,81225.0,0.0,0.0206,2e-05,3.72604]
[1778044351168,42.07,81224.47,0.0,0.02058,2e-05,3.72255]
[1778044356203,42.07,81223.73,0.0,0.02057,2e-05,3.72071]
[1778044361239,42.07,81221.89,0.0,0.02054,2e-05,3.71617]
[1778044367285,42.07,81223.68,0.0,0.02057,2e-05,3.72048]
[1778044372316,42.07,81227.95,0.0,0.02063,2e-05,3.73086]
[1778044377355,42.07,81221.6,0.0,0.02053,2e-05,3.71517]
[1778044382388,42.07,81225.25,0.0,0.02059,2e-05,3.72405]
[1778044386415,42.06,81244.43,0.0,0.02089,2e-05,3.77111]
[1778044391451,42.06,81248.94,0.0,0.02096,2e-05,3.78169]
[1778044396488,42.06,81248.74,0.0,0.02095,2e-05,3.78061]
[1778044401525,42.06,81250.45,0.0,0.02097,2e-05,3.78431]
[1778044406556,42.06,81250.06,0.0,0.02096,2e-05,3.78286]
[1778044411591,42.06,81252.68,0.0,0.02099,2e-05,3.78661]
[1778044416626,42.06,81256.9,0.0,0.02106,2e-05,3.79654]
[1778044421662,42.05,81257.8,0.0,0.02107,2e-05,3.79812]
[1778044426697,42.05,81261.55,0.0,0.02112,2e-05,3.80679]
[1778044431733,42.05,81255.63,0.0,0.02102,2e-05,3.79134]
[1778044436767,42.05,81251.53,0.0,0.02095,2e-05,3.78061]
[1778044441802,42.05,81252.47,0.0,0.02096,2e-05,3.78244]
[1778044446838,42.05,81253.53,0.0,0.02098,2e-05,3.78457]
[1778044451877,42.04,81254.37,0.0,0.02099,2e-05,3.78616]
[1778044456908,42.04,81248.61,0.0,0.02089,2e-05,3.77137]
[1778044462950,42.04,81247.94,0.0,0.02088,2e-05,3.76932]
[1778044468992,42.04,81249.74,0.0,0.02091,2e-05,3.77339]
[1778044474029,42.04,81249.39,0.0,0.02089,2e-05,3.77001]
[1778044479064,42.04,81251.59,0.0,0.02092,2e-05,3.77518]
[1778044484101,42.04,81251.96,0.0,0.02092,2e-05,3.7758]
[1778044489137,42.04,81251.57,0.0,0.02092,2e-05,3.77454]
[1778044496185,42.04,81253.08,0.0,0.02094,2e-05,3.77788]
[1778044501979,42.04,81250.37,0.0,0.02089,2e-05,3.77081]
[1778044507263,42.04,81244.24,0.0,0.02079,2e-05,3.75552]
[1778044513305,42.04,81242.34,0.0,0.02076,2e-05,3.75078]
[1778044518341,42.04,81242.86,0.0,0.02077,2e-05,3.75204]
[1778044523375,42.04,81242.96,0.0,0.02077,2e-05,3.75225]
[1778044528410,42.04,81243.17,0.0,0.02078,2e-05,3.75275]
[1778044533446,42.04,81242.35,0.0,0.02075,2e-05,3.74853]
[1778044538479,42.04,81237.03,0.0,0.02067,2e-05,3.73546]
[1778044543515,42.04,81237.68,0.0,0.02068,2e-05,3.73722]
[1778044548550,42.04,81237.92,0.0,0.02068,2e-05,3.73797]
[1778044553310,42.04,81241.4,0.0,0.02074,2e-05,3.74668]
[1778044553338,42.04,81241.4,0.0,0.02074,2e-05,3.74668]
[1778044558620,42.04,81245.54,0.0,0.02081,2e-05,3.75699]
[1778044563654,42.04,81242.57,0.0,0.02076,2e-05,3.74968]
[1778044568690,42.04,81243.61,0.0,0.02078,2e-05,3.75231]
[1778044573725,42.04,81242.56,0.0,0.02076,2e-05,3.74982]
[1778044578760,42.04,81235.44,0.0,0.02065,2e-05,3.73247]
[1778044583796,42.04,81236.69,0.0,0.02067,2e-05,3.73578]
[1778044588829,42.04,81238.46,0.0,0.0207,2e-05,3.74038]
[1778044593869,42.04,81253.42,0.0,0.02093,2e-05,3.77534]
[1778044598900,42.04,81256.67,0.0,0.02098,2e-05,3.78326]
[1778044603935,42.04,81262.18,0.0,0.02106,2e-05,3.79674]
[1778044609982,42.04,81261.84,0.0,0.02105,2e-05,3.79543]
[1778044615018,42.04,81257.21,0.0,0.02098,2e-05,3.78362]
[1778044620052,42.04,81255.98,0.0,0.02096,2e-05,3.7803]
[1778044625087,42.04,81256.77,0.0,0.02097,2e-05,3.78201]
[1778044630122,42.03,81260.71,0.0,0.02103,2e-05,3.79147]
[1778044637171,42.03,81260.17,0.0,0.02102,2e-05,3.78962]
[1778044642206,42.03,81262.92,0.0,0.02106,2e-05,3.79609]
[1778044647241,42.03,81265.7,0.0,0.0211,2e-05,3.80256]
[1778044653029,42.03,81272.94,0.0,0.0212,2e-05,3.81776]
[1778044658320,42.03,81278.4,0.0,0.02128,2e-05,3.83072]
[1778044663354,42.03,81275.55,0.0,0.02123,2e-05,3.82268]
[1778044668390,42.02,81271.18,0.0,0.02116,2e-05,3.81086]
[1778044673426,42.02,81268.22,0.0,0.0211,2e-05,3.80259]
[1778044678461,42.02,81272.03,0.0,0.02116,2e-05,3.81119]
[1778044683240,42.02,81258.82,0.0,0.02094,2e-05,3.77736]
[1778044688531,42.01,81261.87,0.0,0.02098,2e-05,3.78426]
[1778044693566,42.01,81262.5,0.0,0.02099,2e-05,3.78514]
[1778044698601,42.01,81262.57,0.0,0.02099,2e-05,3.78463]
[1778044703636,42.01,81261.64,0.0,0.02097,2e-05,3.78157]
[1778044708671,42.01,81264.73,0.0,0.02101,2e-05,3.78865]
[1778044713705,42.0,81270.64,0.0,0.02109,2e-05,3.80039]
[1778044718741,42.0,81263.4,0.0,0.02097,2e-05,3.78163]
[1778044723775,42.0,81266.98,0.0,0.02102,2e-05,3.78988]
[1778044728812,42.0,81267.43,0.0,0.02102,2e-05,3.79032]
[1778044733847,42.0,81266.97,0.0,0.02101,2e-05,3.78849]
[1778044738882,42.0,81261.51,0.0,0.02092,2e-05,3.7743]
[1778044743918,41.99,81259.23,0.0,0.02088,2e-05,3.76812]
[1778044750968,41.99,81259.79,0.0,0.02089,2e-05,3.76884]
[1778044756001,41.99,81258.67,0.0,0.02087,2e-05,3.76561]
[1778044761036,41.99,81258.06,0.0,0.02085,2e-05,3.76366]
[1778044766071,41.99,81256.27,0.0,0.02082,2e-05,3.75881]
[1778044771105,41.99,81257.57,0.0,0.02083,2e-05,3.75945]
[1778044776142,41.99,81256.45,0.0,0.02081,2e-05,3.75629]
[1778044781177,41.99,81255.02,0.0,0.02078,2e-05,3.75239]
[1778044786212,41.99,81255.08,0.0,0.02078,2e-05,3.75222]
[1778044791246,41.98,81254.3,0.0,0.02077,2e-05,3.74999]
[1778044798297,41.98,81254.1,0.0,0.02076,2e-05,3.74908]
[1778044803332,41.98,81255.39,0.0,0.02078,2e-05,3.75196]
[1778044809374,41.98,81255.17,0.0,0.02077,2e-05,3.75104]
[1778044815416,41.98,81254.66,0.0,0.02076,2e-05,3.7494]
[1778044820450,41.98,81257.85,0.0,0.02081,2e-05,3.75694]
[1778044825486,41.98,81244.76,0.0,0.0206,2e-05,3.72428]
[1778044830521,41.98,81241.26,0.0,0.02055,2e-05,3.71569]
[1778044835555,41.98,81245.46,0.0,0.0206,2e-05,3.7239]
[1778044840595,41.98,81250.03,0.0,0.02067,2e-05,3.73519]
[1778044845630,41.98,81250.03,0.0,0.02067,2e-05,3.73519]
[1778044850665,41.98,81250.3,0.0,0.02068,2e-05,3.73585]
[1778044855937,41.98,81251.6,0.0,0.0207,2e-05,3.73906]
[1778044860952,41.98,81251.5,0.0,0.0207,2e-05,3.7388]
[1778044864114,41.98,81238.42,0.0,0.02049,2e-05,3.70666]
[1778044869801,41.98,81233.77,0.0,0.02042,2e-05,3.69585]
[1778044874872,41.98,81233.71,0.0,0.02042,2e-05,3.69588]
[1778044880878,41.98,81235.85,0.0,0.02046,2e-05,3.70206]
[1778044885914,41.99,81241.49,0.0,0.02055,2e-05,3.71637]
[1778044890949,41.99,81241.08,0.0,0.02055,2e-05,3.71577]
[1778044896990,41.99,81242.21,0.0,0.02056,2e-05,3.71687]
[1778044904040,41.99,81242.56,0.0,0.02057,2e-05,3.71832]
[1778044909076,41.99,81241.34,0.0,0.02055,2e-05,3.71577]
[1778044914111,41.99,81239.5,0.0,0.02053,2e-05,3.7117]
[1778044919146,41.99,81225.9,0.0,0.02032,2e-05,3.67892]
[1778044924183,41.99,81219.09,0.0,0.02022,2e-05,3.66308]
[1778044929215,42.0,81206.27,0.0,0.02002,2e-05,3.63291]
[1778044934253,42.0,81205.89,0.0,0.02002,2e-05,3.63289]
[1778044939286,42.0,81204.42,0.0,0.02001,2e-05,3.63029]
[1778044944326,42.0,81222.85,0.0,0.0203,2e-05,3.67581]
[1778044949358,42.01,81227.85,0.0,0.02038,2e-05,3.68849]
[1778044955402,42.01,81233.53,0.0,0.02046,2e-05,3.70073]
[1778044960438,42.01,81243.51,0.0,0.02062,2e-05,3.72557]
[1778044965471,42.01,81245.64,0.0,0.02065,2e-05,3.73103]
[1778044970506,42.01,81238.7,0.0,0.02055,2e-05,3.71421]
[1778044974533,42.01,81226.2,0.0,0.02035,2e-05,3.68389]
[1778044979569,42.01,81218.17,0.0,0.02023,2e-05,3.66501]
[1778044984605,42.01,81216.46,0.0,0.02021,2e-05,3.6615]
[1778044989639,42.01,81216.33,0.0,0.02021,2e-05,3.66176]
[1778044995433,42.02,81206.79,0.0,0.02007,2e-05,3.63931]
[1778045001477,42.02,81205.68,0.0,0.02006,2e-05,3.63739]
[1778045006757,42.02,81202.91,0.0,0.02002,2e-05,3.63133]
[1778045011795,42.02,81201.3,0.0,0.01999,2e-05,3.62594]
[1778045016829,42.02,81200.91,0.0,0.01998,2e-05,3.62564]
[1778045018899,42.02,81200.16,0.0,0.01997,2e-05,3.62396]
[1778045018946,42.02,81198.98,0.0,0.01996,2e-05,3.62124]
[1778045020353,42.02,81198.98,0.0,0.01996,2e-05,3.62124]
[1778045020443,42.03,81198.94,0.0,0.01996,2e-05,3.6214]
[1778045025891,42.03,81195.12,0.0,0.0199,2e-05,3.61286]
[1778045030925,42.03,81194.21,0.0,0.01989,2e-05,3.61137]
[1778045035962,42.03,81198.69,0.0,0.01997,2e-05,3.62279]
[1778045040997,42.03,81198.76,0.0,0.01997,2e-05,3.6235]
[1778045046034,42.03,81209.2,0.0,0.02013,2e-05,3.64928]
[1778045051067,42.03,81220.46,0.0,0.02031,2e-05,3.6768]
[1778045056104,42.03,81226.06,0.0,0.0204,2e-05,3.69061]
[1778045061137,42.03,81226.12,0.0,0.0204,2e-05,3.6909]
[1778045066173,42.04,81228.98,0.0,0.02045,2e-05,3.69807]
[1778045071206,42.04,81227.2,0.0,0.02041,2e-05,3.69175]
[1778045076242,42.04,81230.11,0.0,0.02046,2e-05,3.69913]
[1778045081278,42.04,81222.85,0.0,0.02034,2e-05,3.6817]
[1778045086312,42.04,81223.38,0.0,0.02036,2e-05,3.68345]
[1778045091347,42.04,81229.06,0.0,0.02045,2e-05,3.69769]
[1778045096384,42.04,81233.5,0.0,0.02052,2e-05,3.70888]
[1778045101417,42.04,81237.09,0.0,0.02058,2e-05,3.71796]
[1778045102424,42.04,81250.0,0.0,0.02078,2e-05,3.7498]
[1778045108299,42.04,81253.4,0.0,0.02083,2e-05,3.75812]
[1778045114510,42.04,81253.63,0.0,0.02084,2e-05,3.75846]
[1778045119544,42.04,81257.17,0.0,0.02089,2e-05,3.76705]
[1778045124580,42.04,81256.51,0.0,0.02088,2e-05,3.76521]
[1778045129615,42.04,81254.21,0.0,0.02084,2e-05,3.75932]
[1778045134650,42.04,81253.21,0.0,0.02081,2e-05,3.75452]
[1778045139692,42.04,81252.03,0.0,0.02079,2e-05,3.7515]
[1778045145728,42.04,81250.31,0.0,0.02077,2e-05,3.74723]
[1778045150764,42.04,81252.69,0.0,0.0208,2e-05,3.75308]
[1778045155798,42.04,81253.78,0.0,0.02082,2e-05,3.75573]
[1778045160834,42.04,81254.92,0.0,0.02084,2e-05,3.75848]
[1778045165869,42.04,81257.12,0.0,0.02087,2e-05,3.76381]
[1778045170904,42.04,81260.25,0.0,0.02092,2e-05,3.7714]
[1778045175938,42.04,81251.7,0.0,0.02079,2e-05,3.75002]
[1778045180973,42.04,81254.77,0.0,0.02083,2e-05,3.75758]
[1778045186007,42.04,81259.47,0.0,0.02091,2e-05,3.76907]
[1778045191043,42.04,81258.97,0.0,0.02089,2e-05,3.76544]
[1778045196078,42.04,81258.7,0.0,0.02088,2e-05,3.7646]
[1778045201113,42.03,81258.64,0.0,0.02088,2e-05,3.76427]
[1778045204134,42.03,81248.17,0.0,0.02071,2e-05,3.73835]
[1778045209171,42.03,81249.27,0.0,0.02073,2e-05,3.74114]
[1778045214205,42.04,81247.9,0.0,0.02071,2e-05,3.73788]
[1778045218233,42.04,81236.42,0.0,0.02053,2e-05,3.70985]
[1778045223267,42.04,81232.56,0.0,0.02047,2e-05,3.70083]
[1778045228303,42.04,81224.77,0.0,0.02035,2e-05,3.68228]
[1778045233338,42.04,81220.89,0.0,0.0203,2e-05,3.67334]
[1778045238373,42.04,81218.23,0.0,0.02026,2e-05,3.66737]
[1778045243408,42.04,81214.11,0.0,0.0202,2e-05,3.65787]
[1778045249450,42.04,81211.52,0.0,0.02016,2e-05,3.65222]
[1778045254486,42.05,81208.9,0.0,0.02011,2e-05,3.64424]
[1778045259520,42.05,81208.73,0.0,0.02011,2e-05,3.64436]
[1778045265562,42.05,81205.76,0.0,0.02007,2e-05,3.63781]
[1778045270597,42.05,81206.01,0.0,0.02008,2e-05,3.63895]
[1778045275632,42.05,81203.89,0.0,0.02005,2e-05,3.63433]
[1778045280667,42.05,81203.44,0.0,0.02005,2e-05,3.63376]
[1778045285702,42.05,81204.91,0.0,0.02007,2e-05,3.63778]
[1778045290737,42.05,81204.07,0.0,0.02006,2e-05,3.6362]
[1778045296779,42.06,81202.23,0.0,0.02004,2e-05,3.63229]
[1778045301814,42.06,81201.19,0.0,0.02002,2e-05,3.63023]
[1778045306849,42.06,81197.86,0.0,0.01998,2e-05,3.6227]
[1778045311884,42.06,81193.57,0.0,0.0199,2e-05,3.61076]
[1778045316919,42.06,81195.23,0.0,0.01993,2e-05,3.61535]
[1778045321954,42.06,81195.83,0.0,0.01994,2e-05,3.61739]
[1778045326988,42.06,81200.01,0.0,0.02001,2e-05,3.628]
[1778045332023,42.07,81206.31,0.0,0.02011,2e-05,3.6436]
[1778045337059,42.07,81207.06,0.0,0.02013,2e-05,3.64581]
[1778045342185,42.07,81208.92,0.0,0.02016,2e-05,3.65072]
[1778045348135,42.07,81209.02,0.0,0.02016,2e-05,3.65145]
[1778045353171,42.07,81207.8,0.0,0.02015,2e-05,3.6489]
[1778045358206,42.07,81208.49,0.0,0.02016,2e-05,3.651]
[1778045363240,42.07,81207.39,0.0,0.02015,2e-05,3.64877]
[1778045368277,42.07,81207.88,0.0,0.02016,2e-05,3.65036]
[1778045373312,42.08,81207.1,0.0,0.02013,2e-05,3.64669]
[1778045379354,42.08,81205.63,0.0,0.02012,2e-05,3.64362]
[1778045384389,42.08,81204.17,0.0,0.0201,2e-05,3.6406]
[1778045389424,42.08,81203.32,0.0,0.02009,2e-05,3.63897]
[1778045394459,42.08,81202.24,0.0,0.02007,2e-05,3.6368]
[1778045399494,42.08,81213.02,0.0,0.02024,2e-05,3.66321]
[1778045404530,42.08,81212.45,0.0,0.02023,2e-05,3.66205]
[1778045409565,42.08,81209.2,0.0,0.02018,2e-05,3.65444]
[1778045414603,42.08,81196.02,0.0,0.01998,2e-05,3.62304]
[1778045419649,42.08,81194.0,0.0,0.01996,2e-05,3.61878]
[1778045424684,42.09,81193.5,0.0,0.01995,2e-05,3.61816]
[1778045429724,42.09,81192.53,0.0,0.01994,2e-05,3.61638]
[1778045434761,42.09,81187.7,0.0,0.01986,2e-05,3.60323]
[1778045439794,42.09,81186.09,0.0,0.01984,2e-05,3.59996]
[1778045444832,42.09,81184.3,0.0,0.01982,2e-05,3.59627]
[1778045449864,42.09,81187.05,0.0,0.01986,2e-05,3.60343]
[1778045454900,42.1,81195.21,0.0,0.01999,2e-05,3.62341]
[1778045459935,42.1,81194.57,0.0,0.01998,2e-05,3.62221]
[1778045464973,42.1,81191.78,0.0,0.01994,2e-05,3.61589]
[1778045470011,42.1,81192.8,0.0,0.01996,2e-05,3.61873]
[1778045475041,42.1,81192.09,0.0,0.01995,2e-05,3.61743]
[1778045480075,42.1,81188.07,0.0,0.01989,2e-05,3.60824]
[1778045485110,42.1,81182.83,0.0,0.01982,2e-05,3.5962]
[1778045491151,42.1,81181.05,0.0,0.01978,2e-05,3.59048]
[1778045496189,42.11,81181.6,0.0,0.01979,2e-05,3.59238]
[1778045501222,42.11,81189.23,0.0,0.01991,2e-05,3.61118]
[1778045506257,42.11,81189.64,0.0,0.01992,2e-05,3.61256]
[1778045511292,42.11,81184.0,0.0,0.01984,2e-05,3.59946]
[1778045516333,42.11,81182.81,0.0,0.01983,2e-05,3.59722]
[1778045522375,42.11,81186.3,0.0,0.01988,2e-05,3.60626]
[1778045527410,42.11,81186.48,0.0,0.01989,2e-05,3.60725]
[1778045532445,42.12,81184.62,0.0,0.01986,2e-05,3.60337]
[1778045537480,42.12,81184.63,0.0,0.01987,2e-05,3.60398]
[1778045542516,42.12,81191.89,0.0,0.01998,2e-05,3.6219]
[1778045548557,42.12,81194.06,0.0,0.02002,2e-05,3.62767]
[1778045553592,42.12,81196.99,0.0,0.02006,2e-05,3.63316]
[1778045558627,42.12,81200.46,0.0,0.02011,2e-05,3.64214]
[1778045561650,42.12,81186.34,0.0,0.0199,2e-05,3.60862]
[1778045566683,42.13,81182.83,0.0,0.01985,2e-05,3.60123]
[1778045571719,42.13,81179.88,0.0,0.01982,2e-05,3.59513]
[1778045576754,42.13,81180.94,0.0,0.01984,2e-05,3.59865]
[1778045581789,42.14,81179.68,0.0,0.01982,2e-05,3.59661]
[1778045586824,42.14,81173.54,0.0,0.01974,2e-05,3.58305]
[1778045591859,42.14,81177.49,0.0,0.01981,2e-05,3.59358]
[1778045596894,42.14,81180.91,0.0,0.01986,2e-05,3.60277]
[1778045601928,42.15,81183.78,0.0,0.01991,2e-05,3.61061]
[1778045604949,42.15,81196.97,0.0,0.02012,2e-05,3.64284]
[1778045609986,42.15,81195.79,0.0,0.02011,2e-05,3.6406]
[1778045615025,42.15,81190.66,0.0,0.02002,2e-05,3.62671]
[1778045620061,42.15,81181.86,0.0,0.01989,2e-05,3.60634]
[1778045625095,42.16,81182.72,0.0,0.01991,2e-05,3.60923]
[1778045630130,42.16,81183.01,0.0,0.01992,2e-05,3.61072]
[1778045635166,42.16,81184.76,0.0,0.01995,2e-05,3.61572]
[1778045640201,42.16,81185.99,0.0,0.01997,2e-05,3.61936]
[1778045645236,42.16,81194.88,0.0,0.02011,2e-05,3.64142]
[1778045650271,42.16,81193.34,0.0,0.02009,2e-05,3.63818]
[1778045655303,42.17,81190.47,0.0,0.02005,2e-05,3.63174]
[1778045660341,42.17,81190.81,0.0,0.02006,2e-05,3.63304]
[1778045662354,42.17,81179.96,0.0,0.0199,2e-05,3.60719]
[1778045667390,42.17,81179.43,0.0,0.01989,2e-05,3.60662]
[1778045672425,42.17,81179.71,0.0,0.01989,2e-05,3.60587]
[1778045677461,42.17,81177.81,0.0,0.01987,2e-05,3.60209]
[1778045684299,42.18,81179.58,0.0,0.0199,2e-05,3.60744]
[1778045689545,42.18,81179.85,0.0,0.01991,2e-05,3.60887]
[1778045694580,42.18,81181.96,0.0,0.01995,2e-05,3.61469]
[1778045699616,42.18,81182.45,0.0,0.01996,2e-05,3.61658]
[1778045704650,42.19,81175.77,0.0,0.01986,2e-05,3.60135]
[1778045709685,42.19,81174.29,0.0,0.01985,2e-05,3.59871]
[1778045714720,42.19,81175.34,0.0,0.01987,2e-05,3.60214]
[1778045719755,42.19,81176.64,0.0,0.01989,2e-05,3.60638]
[1778045724790,42.2,81176.17,0.0,0.01989,2e-05,3.60618]
[1778045729826,42.2,81171.04,0.0,0.01982,2e-05,3.59488]
[1778045731214,42.2,81154.17,0.0,0.01956,2e-05,3.55289]
[1778045732878,42.2,81116.95,0.0,0.01901,1e-05,3.46634]
[1778045733882,42.2,81102.17,0.0,0.01879,1e-05,3.43214]
[1778045738919,42.21,81113.85,0.0,0.01898,1e-05,3.46137]
[1778045744962,42.22,81113.11,0.0,0.01898,1e-05,3.46253]
[1778045746972,42.22,81095.7,0.0,0.01874,1e-05,3.42319]
[1778045752011,42.22,81107.19,0.0,0.01892,1e-05,3.45198]
[1778045757045,42.23,81110.95,0.0,0.01898,1e-05,3.46262]
[1778045762079,42.23,81111.31,0.0,0.019,1e-05,3.46496]
[1778045762141,42.23,81096.67,0.0,0.01879,1e-05,3.43149]
[1778045767650,42.24,81096.0,0.0,0.01879,1e-05,3.43162]
[1778045773154,42.25,81098.09,0.0,0.01884,1e-05,3.4394]
[1778045779196,42.25,81107.39,0.0,0.01899,1e-05,3.4632]
[1778045784231,42.26,81106.63,0.0,0.01899,1e-05,3.46325]
[1778045789265,42.26,81106.47,0.0,0.019,1e-05,3.46467]
[1778045794301,42.27,81106.49,0.0,0.019,1e-05,3.46442]
[1778045799336,42.27,81101.36,0.0,0.01894,1e-05,3.45424]
[1778045801350,42.28,81087.16,0.0,0.01873,1e-05,3.42228]
[1778045804375,42.28,81074.7,0.0,0.01856,1e-05,3.39508]
[1778045808399,42.28,81063.17,0.0,0.01841,1e-05,3.37075]
[1778045813434,42.3,81080.59,0.0,0.0187,1e-05,3.41736]
[1778045814440,42.31,81091.54,0.0,0.01887,1e-05,3.44297]
[1778045819475,42.31,81103.11,0.0,0.01905,1e-05,3.47163]
[1778045822498,42.31,81091.69,0.0,0.01889,1e-05,3.44627]
[1778045827532,42.32,81088.53,0.0,0.01885,1e-05,3.44104]
[1778045832568,42.32,81096.24,0.0,0.01898,1e-05,3.46081]
[1778045837610,42.33,81096.13,0.0,0.01899,1e-05,3.46248]
[1778045838615,42.33,81083.21,0.0,0.0188,1e-05,3.43306]
[1778045842643,42.34,81072.58,0.0,0.01866,1e-05,3.41048]
[1778045847678,42.34,81072.27,0.0,0.01867,1e-05,3.41203]
[1778045850120,42.34,81071.28,0.0,0.01866,1e-05,3.41021]
[1778045850183,42.35,81065.56,0.0,0.01858,1e-05,3.39804]
[1778045850708,42.35,81065.56,0.0,0.01858,1e-05,3.39804]
[1778045850780,42.35,81063.66,0.0,0.01856,1e-05,3.39371]
[1778045855969,42.35,81067.21,0.0,0.01861,1e-05,3.40204]
[1778045856389,42.35,81067.21,0.0,0.01861,1e-05,3.40204]
[1778045857146,42.35,81070.64,0.0,0.01866,1e-05,3.41032]
[1778045857154,42.36,81065.77,0.0,0.0186,1e-05,3.39964]
[1778045857821,42.36,81065.77,0.0,0.0186,1e-05,3.39964]
[1778045857846,42.36,81064.73,0.0,0.01858,1e-05,3.39727]
[1778045863791,42.36,81063.39,0.0,0.01858,1e-05,3.39695]
[1778045868826,42.37,81070.79,0.0,0.0187,1e-05,3.41603]
[1778045872856,42.37,81083.67,0.0,0.0189,1e-05,3.44726]
[1778045877891,42.38,81092.14,0.0,0.01903,1e-05,3.46863]
[1778045880910,42.38,81104.19,0.0,0.01922,1e-05,3.4976]
[1778045883748,42.38,81097.44,0.0,0.01912,1e-05,3.48249]
[1778045883931,42.38,81095.29,0.0,0.01909,1e-05,3.47782]
[1778045885757,42.39,81093.86,0.0,0.01907,1e-05,3.47483]
[1778045885945,42.39,81095.45,0.0,0.0191,1e-05,3.47885]
[1778045890980,42.39,81095.07,0.0,0.0191,1e-05,3.4796]
[1778045896024,42.4,81092.39,0.0,0.01908,1e-05,3.47505]
[1778045901110,42.4,81089.72,0.0,0.01905,1e-05,3.47062]
[1778045906148,42.41,81088.65,0.0,0.01904,1e-05,3.4699]
[1778045906927,42.41,81088.65,0.0,0.01904,1e-05,3.4699]
[1778045907152,42.41,81087.72,0.0,0.01903,1e-05,3.4681]
[1778045909302,42.41,81087.36,0.0,0.01903,1e-05,3.46763]
[1778045909339,42.41,81084.76,0.0,0.019,1e-05,3.46236]
[1778045910767,42.41,81084.76,0.0,0.019,1e-05,3.46236]
[1778045911180,42.41,81086.74,0.0,0.01902,1e-05,3.46522]
[1778045912109,42.41,81086.74,0.0,0.01902,1e-05,3.46522]
[1778045912704,42.41,81086.74,0.0,0.01902,1e-05,3.46522]
[1778045912191,42.41,81075.83,0.0,0.01886,1e-05,3.44044]
[1778045913194,42.41,81075.83,0.0,0.01886,1e-05,3.44083]
[1778045918228,42.42,81070.69,0.0,0.0188,1e-05,3.4311]
[1778045923264,42.43,81075.72,0.0,0.01889,1e-05,3.44513]
[1778045928299,42.43,81080.47,0.0,0.01897,1e-05,3.4579]
[1778045933334,42.44,81084.92,0.0,0.01905,1e-05,3.47002]
[1778045936360,42.44,81072.04,0.0,0.01887,1e-05,3.4414]
[1778045941390,42.44,81075.4,0.0,0.01893,1e-05,3.45108]
[1778045946425,42.45,81078.37,0.0,0.01898,1e-05,3.45974]
[1778045951460,42.45,81080.33,0.0,0.01902,1e-05,3.46599]
[1778045956495,42.46,81079.1,0.0,0.01902,1e-05,3.46488]
[1778045961531,42.46,81080.79,0.0,0.01905,1e-05,3.47048]
[1778045966565,42.47,81084.66,0.0,0.01912,1e-05,3.48103]
[1778045970599,42.47,81061.46,0.0,0.01879,1e-05,3.42924]
[1778045971607,42.47,81052.99,0.0,0.01866,1e-05,3.40782]
[1778045976640,42.48,81044.82,0.0,0.01855,1e-05,3.39143]
[1778045981695,42.49,81044.42,0.0,0.01856,1e-05,3.39284]
[1778045982703,42.48,81032.23,0.0,0.01839,1e-05,3.36496]
[1778045984714,42.49,81021.33,0.0,0.01824,1e-05,3.34094]
[1778045988742,42.49,81033.87,0.0,0.01843,1e-05,3.37128]
[1778045993777,42.5,81038.53,0.0,0.01851,1e-05,3.38429]
[1778045998811,42.51,81033.98,0.0,0.01846,1e-05,3.37643]
[1778046003849,42.51,81029.36,0.0,0.01841,1e-05,3.36843]
[1778046008882,42.52,81031.48,0.0,0.01846,1e-05,3.37573]
[1778046013917,42.53,81044.04,0.0,0.01865,1e-05,3.40667]
[1778046018952,42.53,81050.61,0.0,0.01876,1e-05,3.42377]
[1778046023988,42.54,81056.15,0.0,0.01885,1e-05,3.43838]
[1778046029026,42.54,81054.14,0.0,0.01884,1e-05,3.43559]
[1778046034061,42.55,81057.82,0.0,0.01889,1e-05,3.44368]
[1778046036657,42.55,81056.72,0.0,0.01888,1e-05,3.44149]
[1778046036713,42.55,81055.31,0.0,0.01886,1e-05,3.43894]
[1778046042862,42.56,81056.49,0.0,0.01889,1e-05,3.44366]
[1778046046532,42.56,81065.16,0.0,0.01902,1e-05,3.46421]
[1778046046608,42.56,81068.44,0.0,0.01907,1e-05,3.47233]
[1778046047975,42.56,81068.44,0.0,0.01907,1e-05,3.47233]
[1778046048158,42.56,81060.18,0.0,0.01895,1e-05,3.45358]
[1778046050045,42.56,81055.9,0.0,0.01889,1e-05,3.44405]
[1778046050175,42.56,81056.97,0.0,0.01891,1e-05,3.44683]
[1778046055212,42.57,81060.16,0.0,0.01897,1e-05,3.45568]
[1778046060243,42.57,81061.74,0.0,0.019,1e-05,3.46083]
[1778046065279,42.57,81069.02,0.0,0.01911,1e-05,3.47905]
[1778046069307,42.58,81080.84,0.0,0.0193,1e-05,3.50748]
[1778046072953,42.58,81082.22,0.0,0.01932,1e-05,3.51139]
[1778046073882,42.58,81082.22,0.0,0.01932,1e-05,3.51139]
[1778046073335,42.58,81082.59,0.0,0.01933,1e-05,3.51248]
[1778046074342,42.58,81085.89,0.0,0.01938,1e-05,3.52039]
[1778046076550,42.58,81087.2,0.0,0.0194,1e-05,3.52365]
[1778046076587,42.58,81087.93,0.0,0.01941,1e-05,3.52576]
[1778046078417,42.58,81087.93,0.0,0.01941,1e-05,3.52576]
[1778046078460,42.58,81089.04,0.0,0.01943,1e-05,3.52876]
[1778046080228,42.58,81089.04,0.0,0.01943,1e-05,3.52876]
[1778046080384,42.58,81090.16,0.0,0.01945,1e-05,3.53157]
[1778046086426,42.59,81092.9,0.0,0.0195,1e-05,3.53922]
[1778046091461,42.59,81093.85,0.0,0.01951,1e-05,3.54017]
[1778046096496,42.59,81101.68,0.0,0.01963,1e-05,3.55927]
[1778046099527,42.59,81120.16,0.0,0.01991,2e-05,3.60324]
[1778046103550,42.59,81108.59,0.0,0.01974,2e-05,3.5761]
[1778046108585,42.6,81110.66,0.0,0.01977,2e-05,3.58145]
[1778046113620,42.6,81114.77,0.0,0.01983,2e-05,3.59159]
[1778046117199,42.6,81115.32,0.0,0.01984,2e-05,3.59311]
[1778046117648,42.6,81114.17,0.0,0.01983,2e-05,3.59046]
[1778046118068,42.6,81114.17,0.0,0.01983,2e-05,3.59046]
[1778046118655,42.6,81106.06,0.0,0.01971,2e-05,3.57138]
[1778046119977,42.6,81102.12,0.0,0.01965,1e-05,3.56221]
[1778046120670,42.6,81102.31,0.0,0.01965,1e-05,3.56278]
[1778046125704,42.6,81096.45,0.0,0.01957,1e-05,3.54967]
[1778046130738,42.6,81095.84,0.0,0.01956,1e-05,3.54896]
[1778046135774,42.6,81103.31,0.0,0.01968,2e-05,3.56718]
[1778046140809,42.61,81104.03,0.0,0.01969,2e-05,3.56946]
[1778046145845,42.61,81102.9,0.0,0.01968,2e-05,3.56737]
[1778046150881,42.61,81108.34,0.0,0.01977,2e-05,3.58071]
[1778046155916,42.61,81102.5,0.0,0.01967,2e-05,3.56532]
[1778046160952,42.61,81103.64,0.0,0.01969,2e-05,3.5686]
[1778046166993,42.61,81103.51,0.0,0.01969,2e-05,3.569]
[1778046172029,42.61,81105.34,0.0,0.01972,2e-05,3.5739]
[1778046174288,42.62,81106.01,0.0,0.01974,2e-05,3.5757]
[1778046174338,42.62,81106.72,0.0,0.01975,2e-05,3.57738]
[1778046180369,42.62,81111.39,0.0,0.01982,2e-05,3.58891]
[1778046186126,42.62,81126.39,0.0,0.02005,2e-05,3.6249]
[1778046191911,42.62,81128.35,0.0,0.02008,2e-05,3.62969]
[1778046197203,42.62,81130.1,0.0,0.02011,2e-05,3.63396]
[1778046202238,42.62,81130.19,0.0,0.02011,2e-05,3.6343]
[1778046207274,42.62,81131.05,0.0,0.02012,2e-05,3.63648]
[1778046212311,42.62,81132.88,0.0,0.02014,2e-05,3.63879]
[1778046217346,42.62,81136.03,0.0,0.02019,2e-05,3.64643]
[1778046222381,42.62,81141.47,0.0,0.02028,2e-05,3.65958]
[1778046223388,42.62,81129.77,0.0,0.0201,2e-05,3.6316]
[1778046224715,42.62,81129.77,0.0,0.0201,2e-05,3.6316]
[1778046224747,42.62,81126.4,0.0,0.02005,2e-05,3.62369]
[1778046226245,42.62,81126.4,0.0,0.02005,2e-05,3.62369]
[1778046226410,42.62,81125.81,0.0,0.02004,2e-05,3.62235]
[1778046228917,42.62,81126.74,0.0,0.02005,2e-05,3.62463]
[1778046228942,42.62,81126.56,0.0,0.02005,2e-05,3.62433]
[1778046230210,42.62,81126.56,0.0,0.02005,2e-05,3.62433]
[1778046231026,42.62,81126.56,0.0,0.02005,2e-05,3.62433]
[1778046230437,42.62,81126.56,0.0,0.02005,2e-05,3.62439]
[1778046231445,42.62,81126.25,0.0,0.02005,2e-05,3.62372]
[1778046233025,42.62,81126.25,0.0,0.02005,2e-05,3.62372]
[1778046233448,42.62,81126.66,0.0,0.02005,2e-05,3.62475]
[1778046236228,42.62,81130.68,0.0,0.02011,2e-05,3.63448]
[1778046236480,42.62,81131.31,0.0,0.02012,2e-05,3.63602]
[1778046241514,42.62,81132.24,0.0,0.02014,2e-05,3.63836]
[1778046246549,42.62,81137.44,0.0,0.02022,2e-05,3.65085]
[1778046251584,42.62,81135.53,0.0,0.02019,2e-05,3.64626]
[1778046256619,42.62,81137.82,0.0,0.02022,2e-05,3.65171]
[1778046261654,42.62,81139.2,0.0,0.02025,2e-05,3.65497]
[1778046266688,42.62,81140.76,0.0,0.02027,2e-05,3.65866]
[1778046271736,42.62,81145.6,0.0,0.02033,2e-05,3.66808]
[1778046276770,42.62,81144.1,0.0,0.02031,2e-05,3.66439]
[1778046278252,42.62,81139.78,0.0,0.02024,2e-05,3.65403]
[1778046278784,42.62,81136.13,0.0,0.02019,2e-05,3.64531]
[1778046283819,42.62,81131.8,0.0,0.02012,2e-05,3.63515]
[1778046288854,42.62,81123.94,0.0,0.02,2e-05,3.6167]
[1778046293891,42.62,81127.19,0.0,0.02005,2e-05,3.62476]
[1778046298925,42.62,81125.57,0.0,0.02003,2e-05,3.62118]
[1778046303960,42.63,81124.84,0.0,0.02002,2e-05,3.61972]
[1778046308995,42.63,81124.16,0.0,0.02001,2e-05,3.61838]
[1778046309234,42.63,81124.16,0.0,0.02001,2e-05,3.61838]
[1778046310002,42.63,81124.09,0.0,0.02001,2e-05,3.61827]
[1778046316047,42.63,81127.71,0.0,0.02007,2e-05,3.62716]
[1778046320076,42.63,81139.02,0.0,0.02024,2e-05,3.6543]
[1778046324101,42.63,81149.61,0.0,0.02041,2e-05,3.67963]
[1778046329136,42.63,81150.91,0.0,0.02043,2e-05,3.68254]
[1778046334171,42.63,81149.24,0.0,0.02039,2e-05,3.67614]
[1778046339207,42.63,81149.59,0.0,0.02039,2e-05,3.67687]
[1778046344243,42.63,81151.72,0.0,0.02042,2e-05,3.68191]
[1778046350188,42.63,81158.12,0.0,0.02052,2e-05,3.69724]
[1778046354487,42.62,81156.56,0.0,0.0205,2e-05,3.69327]
[1778046354521,42.62,81150.5,0.0,0.0204,2e-05,3.67862]
[1778046361095,42.62,81154.19,0.0,0.02046,2e-05,3.68738]
[1778046366399,42.62,81153.86,0.0,0.02045,2e-05,3.68649]
[1778046367382,42.62,81153.86,0.0,0.02045,2e-05,3.68649]
[1778046367513,42.62,81153.24,0.0,0.02044,2e-05,3.68498]
[1778046368456,42.62,81153.24,0.0,0.02044,2e-05,3.68498]
[1778046368885,42.62,81153.24,0.0,0.02044,2e-05,3.68498]
[1778046368986,42.62,81155.2,0.0,0.02047,2e-05,3.68968]
[1778046374455,42.62,81158.1,0.0,0.02052,2e-05,3.69655]
[1778046379490,42.62,81158.23,0.0,0.02052,2e-05,3.69671]
[1778046384525,42.62,81156.57,0.0,0.02049,2e-05,3.69259]
[1778046389560,42.62,81162.72,0.0,0.02059,2e-05,3.70735]
[1778046394595,42.62,81166.33,0.0,0.02063,2e-05,3.71366]
[1778046399634,42.62,81163.46,0.0,0.02058,2e-05,3.7064]
[1778046402362,42.62,81156.42,0.0,0.02047,2e-05,3.68929]
[1778046402657,42.62,81154.05,0.0,0.02044,2e-05,3.68355]
[1778046408697,42.62,81154.5,0.0,0.02044,2e-05,3.6846]
[1778046410734,42.62,81155.56,0.0,0.02046,2e-05,3.68715]
[1778046410808,42.62,81159.09,0.0,0.02051,2e-05,3.69567]
[1778046416754,42.62,81167.11,0.0,0.02064,2e-05,3.71484]
[1778046421789,42.62,81163.72,0.0,0.02058,2e-05,3.70629]
[1778046426824,42.62,81164.51,0.0,0.02059,2e-05,3.70792]
[1778046431860,42.62,81163.37,0.0,0.02057,2e-05,3.70485]
[1778046436893,42.62,81162.41,0.0,0.02056,2e-05,3.70225]
[1778046441928,42.62,81164.09,0.0,0.02058,2e-05,3.70606]
[1778046446963,42.62,81164.76,0.0,0.02059,2e-05,3.70738]
[1778046451998,42.61,81169.39,0.0,0.02065,2e-05,3.71605]
[1778046457036,42.61,81178.64,0.0,0.02079,2e-05,3.73811]
[1778046461049,42.61,81184.73,0.0,0.02088,2e-05,3.75258]
[1778046461108,42.61,81184.34,0.0,0.02088,2e-05,3.75148]
[1778046467103,42.61,81181.34,0.0,0.02082,2e-05,3.74328]
[1778046469134,42.61,81181.34,0.0,0.02082,2e-05,3.74328]
[1778046469140,42.61,81179.79,0.0,0.0208,2e-05,3.73922]
[1778046474152,42.61,81178.95,0.0,0.02078,2e-05,3.73649]
[1778046479187,42.6,81177.15,0.0,0.02075,2e-05,3.73145]
[1778046485229,42.6,81178.11,0.0,0.02076,2e-05,3.73297]
[1778046489257,42.6,81192.71,0.0,0.02098,2e-05,3.76802]
[1778046493778,42.6,81185.01,0.0,0.02085,2e-05,3.74824]
[1778046494292,42.6,81183.15,0.0,0.02082,2e-05,3.74351]
[1778046495229,42.6,81183.15,0.0,0.02082,2e-05,3.74351]
[1778046495309,42.6,81178.04,0.0,0.02074,2e-05,3.73086]
[1778046500334,42.6,81177.35,0.0,0.02073,2e-05,3.72837]
[1778046505369,42.59,81175.19,0.0,0.02069,2e-05,3.72232]
[1778046510404,42.59,81174.05,0.0,0.02066,2e-05,3.71879]
[1778046515438,42.59,81176.13,0.0,0.02068,2e-05,3.72087]
[1778046520474,42.59,81174.95,0.0,0.02066,2e-05,3.71723]
[1778046525509,42.58,81170.92,0.0,0.02059,2e-05,3.7067]
[1778046528405,42.58,81171.36,0.0,0.02059,2e-05,3.70763]
[1778046528530,42.58,81174.31,0.0,0.02064,2e-05,3.7145]
[1778046529660,42.58,81174.31,0.0,0.02064,2e-05,3.7145]
[1778046529689,42.58,81173.53,0.0,0.02063,2e-05,3.71245]
[1778046535579,42.58,81173.2,0.0,0.02061,2e-05,3.71074]
[1778046540615,42.58,81174.11,0.0,0.02062,2e-05,3.71217]
[1778046545649,42.58,81174.43,0.0,0.02062,2e-05,3.71216]
[1778046550684,42.57,81175.86,0.0,0.02064,2e-05,3.71488]
[1778046555722,42.57,81181.43,0.0,0.02072,2e-05,3.72754]
[1778046560757,42.57,81184.38,0.0,0.02076,2e-05,3.7338]
[1778046565790,42.57,81193.22,0.0,0.02089,2e-05,3.75432]
[1778046570823,42.56,81201.6,0.0,0.02102,2e-05,3.77371]
[1778046575858,42.56,81214.86,0.0,0.02121,2e-05,3.8029]
[1778046580894,42.56,81207.71,0.0,0.02109,2e-05,3.7839]
[1778046582908,42.56,81196.75,0.0,0.02091,2e-05,3.75653]
[1778046588950,42.55,81194.73,0.0,0.02087,2e-05,3.7504]
[1778046591500,42.55,81193.27,0.0,0.02085,2e-05,3.74644]
[1778046591972,42.55,81193.93,0.0,0.02085,2e-05,3.74787]
[1778046592832,42.55,81193.93,0.0,0.02085,2e-05,3.74787]
[1778046593428,42.55,81193.93,0.0,0.02085,2e-05,3.74787]
[1778046592979,42.55,81192.4,0.0,0.02083,2e-05,3.74393]
[1778046593986,42.55,81192.16,0.0,0.02082,2e-05,3.74316]
[1778046596026,42.55,81191.26,0.0,0.02081,2e-05,3.74058]
[1778046596082,42.55,81189.95,0.0,0.02079,2e-05,3.73719]
[1778046602043,42.55,81188.11,0.0,0.02075,2e-05,3.73178]
[1778046607078,42.54,81196.91,0.0,0.02088,2e-05,3.75209]
[1778046612113,42.54,81202.4,0.0,0.02096,2e-05,3.76437]
[1778046617149,42.54,81203.38,0.0,0.02097,2e-05,3.76555]
[1778046622183,42.53,81203.12,0.0,0.02096,2e-05,3.76379]
[1778046627217,42.53,81210.01,0.0,0.02106,2e-05,3.77965]
[1778046632254,42.53,81215.66,0.0,0.02113,2e-05,3.79026]
[1778046637290,42.52,81221.5,0.0,0.02122,2e-05,3.80356]
[1778046643337,42.52,81224.23,0.0,0.02125,2e-05,3.8089]
[1778046648369,42.52,81232.16,0.0,0.02137,2e-05,3.82741]
[1778046653406,42.51,81236.26,0.0,0.02143,2e-05,3.83622]
[1778046658439,42.51,81235.89,0.0,0.02141,2e-05,3.83384]
[1778046663474,42.51,81235.35,0.0,0.02139,2e-05,3.83102]
[1778046669517,42.5,81234.45,0.0,0.02137,2e-05,3.82703]
[1778046674551,42.5,81223.29,0.0,0.02118,2e-05,3.79793]
[1778046676092,42.5,81222.13,0.0,0.02116,2e-05,3.79484]
[1778046676141,42.5,81220.09,0.0,0.02112,2e-05,3.78958]
[1778046681601,42.49,81213.4,0.0,0.02101,2e-05,3.77212]
[1778046685631,42.49,81200.64,0.0,0.0208,2e-05,3.74012]
[1778046693425,42.49,81195.51,0.0,0.02071,2e-05,3.72435]
[1778046698720,42.49,81191.85,0.0,0.02064,2e-05,3.71478]
[1778046703755,42.49,81190.44,0.0,0.02062,2e-05,3.71071]
[1778046710804,42.48,81186.98,0.0,0.02056,2e-05,3.70142]
[1778046715840,42.48,81184.79,0.0,0.02052,2e-05,3.69548]
[1778046720875,42.48,81182.25,0.0,0.02048,2e-05,3.68868]
[1778046726917,42.48,81173.53,0.0,0.02034,2e-05,3.66702]
[1778046731957,42.48,81173.14,0.0,0.02033,2e-05,3.66567]
[1778046736991,42.48,81173.9,0.0,0.02034,2e-05,3.66712]
[1778046743036,42.47,81169.76,0.0,0.02027,2e-05,3.65676]
[1778046748071,42.47,81172.54,0.0,0.02031,2e-05,3.66319]
[1778046753105,42.47,81170.5,0.0,0.02027,2e-05,3.65581]
[1778046758141,42.47,81170.78,0.0,0.02027,2e-05,3.65624]
[1778046763175,42.47,81171.12,0.0,0.02027,2e-05,3.65676]
[1778046768211,42.47,81168.59,0.0,0.02023,2e-05,3.65044]
[1778046773248,42.47,81168.85,0.0,0.02023,2e-05,3.65092]
[1778046778283,42.47,81174.0,0.0,0.02031,2e-05,3.66308]
[1778046783318,42.47,81172.97,0.0,0.0203,2e-05,3.66036]
[1778046788353,42.47,81174.44,0.0,0.02032,2e-05,3.66366]
[1778046793388,42.47,81182.44,0.0,0.02044,2e-05,3.68264]
[1778046798423,42.47,81181.65,0.0,0.02042,2e-05,3.6803]
[1778046803459,42.47,81180.87,0.0,0.02041,2e-05,3.67802]
[1778046808494,42.46,81180.6,0.0,0.0204,2e-05,3.67695]
[1778046814536,42.46,81176.31,0.0,0.02032,2e-05,3.664]
[1778046819570,42.46,81173.76,0.0,0.02028,2e-05,3.65761]
[1778046824605,42.46,81174.44,0.0,0.02029,2e-05,3.65903]
[1778046830648,42.46,81173.97,0.0,0.02028,2e-05,3.65765]
[1778046835684,42.46,81175.58,0.0,0.0203,2e-05,3.66132]
[1778046840718,42.46,81179.04,0.0,0.02036,2e-05,3.66941]
[1778046844746,42.46,81190.37,0.0,0.02053,2e-05,3.69657]
[1778046849782,42.46,81199.74,0.0,0.02067,2e-05,3.71878]
[1778046854817,42.46,81204.28,0.0,0.02074,2e-05,3.72919]
[1778046859852,42.45,81206.88,0.0,0.02078,2e-05,3.7349]
[1778046864886,42.45,81210.6,0.0,0.02083,2e-05,3.74338]
[1778046869921,42.45,81207.18,0.0,0.02077,2e-05,3.73445]
[1778046874956,42.45,81208.63,0.0,0.02078,2e-05,3.73526]
[1778046880998,42.45,81212.36,0.0,0.02084,2e-05,3.74374]
[1778046889056,42.45,81218.44,0.0,0.02093,2e-05,3.75773]
[1778046891070,42.44,81207.58,0.0,0.02075,2e-05,3.73089]
[1778046896105,42.44,81202.77,0.0,0.02067,2e-05,3.71878]
[1778046900134,42.44,81188.87,0.0,0.02046,2e-05,3.68476]
[1778046905168,42.44,81190.43,0.0,0.02048,2e-05,3.68837]
[1778046910204,42.44,81190.11,0.0,0.02047,2e-05,3.68737]
[1778046915238,42.44,81187.95,0.0,0.02044,2e-05,3.68187]
[1778046920273,42.44,81188.79,0.0,0.02045,2e-05,3.68363]
[1778046924349,42.44,81193.3,0.0,0.02052,2e-05,3.69435]
[1778046924419,42.44,81193.51,0.0,0.02052,2e-05,3.69467]
[1778046926317,42.44,81193.51,0.0,0.02052,2e-05,3.69467]
[1778046926419,42.44,81189.99,0.0,0.02046,2e-05,3.68595]
[1778046927041,42.44,81189.99,0.0,0.02046,2e-05,3.68595]
[1778046927322,42.44,81189.99,0.0,0.02046,2e-05,3.68595]
[1778046929314,42.44,81190.55,0.0,0.02047,2e-05,3.68713]
[1778046929383,42.44,81190.19,0.0,0.02046,2e-05,3.68616]
[1778046933312,42.44,81189.62,0.0,0.02044,2e-05,3.68233]
[1778046933364,42.44,81189.25,0.0,0.02044,2e-05,3.68143]
[1778046935790,42.44,81188.83,0.0,0.02043,2e-05,3.68023]
[1778046936385,42.44,81193.03,0.0,0.02049,2e-05,3.69022]
[1778046941422,42.44,81195.52,0.0,0.02053,2e-05,3.69574]
[1778046946458,42.43,81199.88,0.0,0.02059,2e-05,3.70581]
[1778046951493,42.43,81206.09,0.0,0.02069,2e-05,3.7204]
[1778046956528,42.43,81207.54,0.0,0.02071,2e-05,3.72334]
[1778046962571,42.43,81205.06,0.0,0.02066,2e-05,3.7166]
[1778046967605,42.43,81205.77,0.0,0.02067,2e-05,3.71775]
[1778046972640,42.43,81204.12,0.0,0.02064,2e-05,3.71313]
[1778046975666,42.42,81216.26,0.0,0.02083,2e-05,3.74241]
[1778046980696,42.42,81226.11,0.0,0.02098,2e-05,3.76567]
[1778046985732,42.42,81230.52,0.0,0.02104,2e-05,3.77549]
[1778046990766,42.42,81235.5,0.0,0.02111,2e-05,3.7867]
[1778046995801,42.41,81239.44,0.0,0.02116,2e-05,3.7931]
[1778047000836,42.41,81240.7,0.0,0.02117,2e-05,3.79511]
[1778047005871,42.41,81244.88,0.0,0.02123,2e-05,3.80434]
[1778047010906,42.4,81246.3,0.0,0.02125,2e-05,3.80667]
[1778047015942,42.4,81248.12,0.0,0.02127,2e-05,3.80998]
[1778047020975,42.4,81248.74,0.0,0.02127,2e-05,3.8103]
[1778047026010,42.39,81251.5,0.0,0.0213,2e-05,3.81592]
[1778047031048,42.39,81253.13,0.0,0.02132,2e-05,3.8187]
[1778047036081,42.39,81251.48,0.0,0.02129,2e-05,3.81337]
[1778047039223,42.39,81253.13,0.0,0.02131,2e-05,3.81698]
[1778047039676,42.39,81253.13,0.0,0.02131,2e-05,3.81698]
[1778047040752,42.38,81253.57,0.0,0.02132,2e-05,3.81757]
[1778047040810,42.38,81259.57,0.0,0.02141,2e-05,3.83229]
[1778047041247,42.38,81259.57,0.0,0.02141,2e-05,3.83229]
[1778047041288,42.38,81259.78,0.0,0.02141,2e-05,3.83281]
[1778047048165,42.38,81259.77,0.0,0.0214,2e-05,3.83087]
[1778047053200,42.38,81257.89,0.0,0.02135,2e-05,3.82262]
[1778047058235,42.37,81257.31,0.0,0.02133,2e-05,3.81992]
[1778047063270,42.37,81253.05,0.0,0.02126,2e-05,3.80814]
[1778047068305,42.37,81253.9,0.0,0.02126,2e-05,3.80916]
[1778047073340,42.36,81255.59,0.0,0.02128,2e-05,3.81227]
[1778047078376,42.36,81264.8,0.0,0.02142,2e-05,3.83408]
[1778047083410,42.36,81265.74,0.0,0.02143,2e-05,3.8351]
[1778047088446,42.35,81259.29,0.0,0.02132,2e-05,3.81772]
[1778047093481,42.35,81257.76,0.0,0.02128,2e-05,3.81251]
[1778047098517,42.35,81258.05,0.0,0.02128,2e-05,3.81208]
[1778047103551,42.34,81260.56,0.0,0.02131,2e-05,3.81715]
[1778047108587,42.34,81261.13,0.0,0.02131,2e-05,3.81735]
[1778047113621,42.34,81263.43,0.0,0.02133,2e-05,3.81963]
[1778047118656,42.33,81262.18,0.0,0.0213,2e-05,3.81527]
[1778047123691,42.33,81265.59,0.0,0.02135,2e-05,3.82258]
[1778047128996,42.33,81274.21,0.0,0.02148,2e-05,3.84307]
[1778047129733,42.33,81275.93,0.0,0.02151,2e-05,3.84679]
[1778047130723,42.33,81275.93,0.0,0.02151,2e-05,3.84679]
[1778047130745,42.33,81277.78,0.0,0.02154,2e-05,3.85113]
[1778047135776,42.32,81277.95,0.0,0.02153,2e-05,3.85002]
[1778047140810,42.32,81276.96,0.0,0.0215,2e-05,3.84602]
[1778047145831,42.31,81279.56,0.0,0.02154,2e-05,3.85135]
[1778047145852,42.31,81278.73,0.0,0.02152,2e-05,3.84895]
[1778047150880,42.31,81281.28,0.0,0.02155,2e-05,3.85377]
[1778047156679,42.3,81279.61,0.0,0.02151,2e-05,3.84758]
[1778047161771,42.3,81278.5,0.0,0.02148,2e-05,3.84347]
[1778047161958,42.3,81277.74,0.0,0.02147,2e-05,3.84124]
[1778047163331,42.3,81274.56,0.0,0.02142,2e-05,3.83294]
[1778047163971,42.3,81271.17,0.0,0.02136,2e-05,3.82415]
[1778047164627,42.3,81271.17,0.0,0.02136,2e-05,3.82415]
[1778047164977,42.3,81270.61,0.0,0.02135,2e-05,3.82245]
[1778047170014,42.29,81270.44,0.0,0.02134,2e-05,3.82055]
[1778047175048,42.29,81271.12,0.0,0.02132,2e-05,3.81857]
[1778047176535,42.29,81271.12,0.0,0.02132,2e-05,3.81857]
[1778047177063,42.29,81271.29,0.0,0.02132,2e-05,3.81842]
[1778047178146,42.29,81271.29,0.0,0.02132,2e-05,3.81842]
[1778047179076,42.29,81270.13,0.0,0.0213,2e-05,3.81496]
[1778047185118,42.28,81263.04,0.0,0.02118,2e-05,3.79578]
[1778047190153,42.28,81259.65,0.0,0.02111,2e-05,3.78617]
[1778047192637,42.28,81258.41,0.0,0.02109,2e-05,3.78287]
[1778047192676,42.28,81258.41,0.0,0.02109,2e-05,3.78287]
[1778047193235,42.28,81258.71,0.0,0.0211,2e-05,3.78318]
[1778047193425,42.28,81262.78,0.0,0.02116,2e-05,3.79329]
[1778047199217,42.27,81274.21,0.0,0.02133,2e-05,3.82026]
[1778047202873,42.27,81267.82,0.0,0.02123,2e-05,3.80374]
[1778047202881,42.27,81266.97,0.0,0.02121,2e-05,3.80109]
[1778047206310,42.27,81274.53,0.0,0.02133,2e-05,3.81944]
[1778047207030,42.27,81274.06,0.0,0.02132,2e-05,3.81769]
[1778047209567,42.27,81286.13,0.0,0.02151,2e-05,3.84736]
[1778047212059,42.26,81298.69,0.0,0.02171,2e-05,3.87799]
[1778047217100,42.26,81294.57,0.0,0.02163,2e-05,3.86569]
[1778047222412,42.25,81303.61,0.0,0.02177,2e-05,3.88675]
[1778047227449,42.25,81307.9,0.0,0.02182,2e-05,3.89566]
[1778047232484,42.24,81308.05,0.0,0.0218,2e-05,3.89184]
[1778047237518,42.24,81308.17,0.0,0.02179,2e-05,3.89027]
[1778047242553,42.23,81309.13,0.0,0.02179,2e-05,3.89086]
[1778047247588,42.23,81309.46,0.0,0.02179,2e-05,3.88984]
[1778047252623,42.22,81308.04,0.0,0.02175,2e-05,3.88444]
[1778047257658,42.22,81303.07,0.0,0.02166,2e-05,3.8702]
[1778047261687,42.22,81314.13,0.0,0.02183,2e-05,3.89692]
[1778047266721,42.21,81315.15,0.0,0.02184,2e-05,3.89732]
[1778047271757,42.21,81308.9,0.0,0.02172,2e-05,3.87974]
[1778047276792,42.2,81306.65,0.0,0.02167,2e-05,3.87246]
[1778047281829,42.2,81307.62,0.0,0.02168,2e-05,3.87341]
[1778047286866,42.19,81310.98,0.0,0.02172,2e-05,3.88045]
[1778047289227,42.19,81309.2,0.0,0.02169,2e-05,3.87536]
[1778047289393,42.19,81309.2,0.0,0.02169,2e-05,3.87536]
[1778047290021,42.19,81321.24,0.0,0.02189,2e-05,3.90564]
[1778047291901,42.19,81348.47,0.0,0.02233,2e-05,3.97249]
[1778047293914,42.19,81359.02,0.0,0.0225,2e-05,3.9988]
[1778047298951,42.18,81351.65,0.0,0.02236,2e-05,3.97724]
[1778047302977,42.18,81334.2,0.0,0.02205,2e-05,3.93056]
[1778047308012,42.17,81318.9,0.0,0.02179,2e-05,3.88962]
[1778047313048,42.17,81316.44,0.0,0.02173,2e-05,3.88184]
[1778047316069,42.17,81330.68,0.0,0.02196,2e-05,3.91713]
[1778047321106,42.16,81335.98,0.0,0.02204,2e-05,3.92887]
[1778047326139,42.16,81329.21,0.0,0.02192,2e-05,3.90982]
[1778047331175,42.15,81320.9,0.0,0.02177,2e-05,3.88717]
[1778047336210,42.15,81315.49,0.0,0.02167,2e-05,3.87206]
[1778047341245,42.14,81303.45,0.0,0.02146,2e-05,3.84038]
[1778047346280,42.14,81301.13,0.0,0.02142,2e-05,3.83349]
[1778047352044,42.14,81303.45,0.0,0.02144,2e-05,3.8359]
[1778047357357,42.14,81308.74,0.0,0.02152,2e-05,3.84816]
[1778047362392,42.13,81310.93,0.0,0.02155,2e-05,3.85256]
[1778047367427,42.13,81309.94,0.0,0.02152,2e-05,3.84892]
[1778047373469,42.13,81312.05,0.0,0.02155,2e-05,3.85287]
[1778047379510,42.12,81309.98,0.0,0.0215,2e-05,3.84628]
[1778047384545,42.12,81305.92,0.0,0.02143,2e-05,3.83497]
[1778047389581,42.12,81312.38,0.0,0.02153,2e-05,3.85016]
[1778047394615,42.11,81312.55,0.0,0.02152,2e-05,3.84944]
[1778047399651,42.11,81312.89,0.0,0.02152,2e-05,3.84913]
[1778047404687,42.11,81312.74,0.0,0.02151,2e-05,3.84759]
[1778047409722,42.11,81310.96,0.0,0.02148,2e-05,3.84196]
[1778047414762,42.1,81342.55,0.0,0.02198,2e-05,3.91874]
[1778047419799,42.1,81340.87,0.0,0.02194,2e-05,3.91258]
[1778047424833,42.09,81335.37,0.0,0.02183,2e-05,3.89688]
[1778047429868,42.09,81340.52,0.0,0.02191,2e-05,3.90846]
[1778047434904,42.08,81344.05,0.0,0.02196,2e-05,3.91585]
[1778047439937,42.08,81344.93,0.0,0.02196,2e-05,3.91617]
[1778047444973,42.08,81343.71,0.0,0.02193,2e-05,3.91149]
[1778047450011,42.07,81345.68,0.0,0.02195,2e-05,3.915]
[1778047455045,42.07,81346.79,0.0,0.02196,2e-05,3.91633]
[1778047460081,42.06,81346.55,0.0,0.02195,2e-05,3.91422]
[1778047465115,42.06,81346.27,0.0,0.02193,2e-05,3.91205]
[1778047470151,42.06,81351.89,0.0,0.02202,2e-05,3.92496]
[1778047475186,42.05,81351.77,0.0,0.02199,2e-05,3.92086]
[1778047480222,42.05,81350.18,0.0,0.02196,2e-05,3.91531]
[1778047485258,42.04,81349.93,0.0,0.02194,2e-05,3.91324]
[1778047490293,42.04,81350.43,0.0,0.02194,2e-05,3.91307]
[1778047495328,42.04,81347.01,0.0,0.02187,2e-05,3.90289]
[1778047500364,42.03,81349.07,0.0,0.0219,2e-05,3.90676]
[1778047505399,42.03,81355.24,0.0,0.02199,2e-05,3.92109]
[1778047510434,42.03,81346.58,0.0,0.02184,2e-05,3.89746]
[1778047515469,42.02,81349.19,0.0,0.02187,2e-05,3.90281]
[1778047520504,42.02,81354.67,0.0,0.02195,2e-05,3.91545]
[1778047525539,42.02,81355.36,0.0,0.02196,2e-05,3.91581]
[1778047530574,42.01,81356.31,0.0,0.02196,2e-05,3.91682]
[1778047536617,42.01,81359.17,0.0,0.02199,2e-05,3.92013]
[1778047541651,42.0,81356.52,0.0,0.02193,2e-05,3.91194]
[1778047545679,42.0,81366.95,0.0,0.0221,2e-05,3.93757]
[1778047550714,42.0,81364.54,0.0,0.02205,2e-05,3.92972]
[1778047555749,41.99,81362.55,0.0,0.02201,2e-05,3.92303]
[1778047560784,41.99,81357.75,0.0,0.02192,2e-05,3.90923]
[1778047561797,41.99,81343.97,0.0,0.02168,2e-05,3.87378]
[1778047565241,41.99,81330.74,0.0,0.02146,2e-05,3.83944]
[1778047570856,41.98,81326.95,0.0,0.02139,2e-05,3.82898]
[1778047575891,41.98,81325.83,0.0,0.02137,2e-05,3.82526]
[1778047580926,41.98,81335.32,0.0,0.02152,2e-05,3.84814]
[1778047585960,41.97,81334.3,0.0,0.02149,2e-05,3.84437]
[1778047590995,41.97,81331.69,0.0,0.02144,2e-05,3.83659]
[1778047595025,41.97,81317.2,0.0,0.02119,2e-05,3.79699]
[1778047600059,41.97,81311.32,0.0,0.02109,2e-05,3.78146]
[1778047605099,41.97,81311.66,0.0,0.02109,2e-05,3.78151]
[1778047610131,41.96,81312.08,0.0,0.02109,2e-05,3.78192]
[1778047616176,41.96,81314.04,0.0,0.02112,2e-05,3.78608]
[1778047621209,41.96,81317.64,0.0,0.02117,2e-05,3.79443]
[1778047623223,41.96,81303.28,0.0,0.02094,2e-05,3.75836]
[1778047628258,41.96,81305.53,0.0,0.02097,2e-05,3.76364]
[1778047633293,41.96,81304.85,0.0,0.02096,2e-05,3.76168]
[1778047638328,41.96,81300.18,0.0,0.02088,2e-05,3.74989]
[1778047642356,41.96,81280.02,0.0,0.02056,2e-05,3.70001]
[1778047648516,41.96,81277.21,0.0,0.02052,2e-05,3.69332]
[1778047658470,41.96,81276.96,0.0,0.02051,2e-05,3.6912]
[1778047663504,41.96,81273.63,0.0,0.02046,2e-05,3.68323]
[1778047668539,41.96,81267.14,0.0,0.02036,2e-05,3.66763]
[1778047673574,41.96,81259.55,0.0,0.02024,2e-05,3.64947]
[1778047678609,41.96,81258.67,0.0,0.02023,2e-05,3.64777]
[1778047684370,41.96,81261.95,0.0,0.02028,2e-05,3.65629]
[1778047689686,41.97,81263.8,0.0,0.02031,2e-05,3.66123]
[1778047692884,41.97,81282.08,0.0,0.0206,2e-05,3.70621]
[1778047699756,41.97,81281.16,0.0,0.02059,2e-05,3.70394]
[1778047704795,41.97,81275.91,0.0,0.02051,2e-05,3.69099]
[1778047709829,41.97,81266.28,0.0,0.02035,2e-05,3.66748]
[1778047715870,41.97,81265.25,0.0,0.02033,2e-05,3.66299]
[1778047720905,41.97,81265.6,0.0,0.02034,2e-05,3.66402]
[1778047726948,41.97,81265.52,0.0,0.02034,2e-05,3.66401]
[1778047731983,41.97,81267.74,0.0,0.02037,2e-05,3.66955]
[1778047737018,41.97,81263.71,0.0,0.02031,2e-05,3.65983]
[1778047742053,41.97,81252.92,0.0,0.02014,2e-05,3.6339]
[1778047746083,41.97,81239.64,0.0,0.01994,2e-05,3.6022]
[1778047747933,41.97,81237.24,0.0,0.0199,2e-05,3.59656]
[1778047748095,41.97,81237.28,0.0,0.0199,2e-05,3.59681]
[1778047753130,41.97,81236.91,0.0,0.0199,2e-05,3.59669]
[1778047758166,41.97,81236.61,0.0,0.0199,2e-05,3.59671]
[1778047764209,41.98,81235.41,0.0,0.01989,2e-05,3.59467]
[1778047765215,41.98,81235.41,0.0,0.01989,2e-05,3.59467]
[1778047765306,41.98,81233.75,0.0,0.01987,2e-05,3.59082]
[1778047771255,41.98,81237.16,0.0,0.01991,2e-05,3.59784]
[1778047776295,41.98,81240.16,0.0,0.01996,2e-05,3.60576]
[1778047781326,41.98,81239.96,0.0,0.01997,2e-05,3.60601]
[1778047786361,41.99,81244.01,0.0,0.02003,2e-05,3.61651]
[1778047791396,41.99,81248.39,0.0,0.02011,2e-05,3.62779]
[1778047796430,41.99,81249.38,0.0,0.02013,2e-05,3.63084]
[1778047801466,41.99,81250.12,0.0,0.02014,2e-05,3.63329]
[1778047806501,41.99,81245.74,0.0,0.02008,2e-05,3.62335]
[1778047808918,41.99,81238.17,0.0,0.01996,2e-05,3.60542]
[1778047809522,41.99,81237.68,0.0,0.01996,2e-05,3.60443]
[1778047810076,41.99,81237.68,0.0,0.01996,2e-05,3.60443]
[1778047810450,41.99,81237.68,0.0,0.01996,2e-05,3.60443]
[1778047810757,42.0,81226.31,0.0,0.01978,2e-05,3.5773]
[1778047812543,42.0,81210.07,0.0,0.01954,2e-05,3.53928]
[1778047814662,42.0,81197.89,0.0,0.01936,2e-05,3.51077]
[1778047820600,42.0,81192.33,0.0,0.01929,1e-05,3.49966]
[1778047825635,42.01,81191.67,0.0,0.01929,1e-05,3.4998]
[1778047830673,42.01,81181.34,0.0,0.01915,1e-05,3.47722]
[1778047835708,42.02,81185.13,0.0,0.0192,1e-05,3.48613]
[1778047837723,42.02,81199.06,0.0,0.01942,2e-05,3.51926]
[1778047842758,42.02,81200.91,0.0,0.01945,2e-05,3.52505]
[1778047847793,42.03,81204.55,0.0,0.01952,2e-05,3.53508]
[1778047851843,42.03,81214.65,0.0,0.01968,2e-05,3.55988]
[1778047851872,42.03,81220.11,0.0,0.01976,2e-05,3.57338]
[1778047853319,42.03,81220.11,0.0,0.01976,2e-05,3.57338]
[1778047853400,42.03,81222.44,0.0,0.0198,2e-05,3.57917]
[1778047858871,42.03,81217.03,0.0,0.01972,2e-05,3.56729]
[1778047863906,42.04,81216.3,0.0,0.01972,2e-05,3.5668]
[1778047868940,42.04,81218.35,0.0,0.01976,2e-05,3.57296]
[1778047873977,42.04,81225.04,0.0,0.01987,2e-05,3.59023]
[1778047879019,42.05,81223.38,0.0,0.01985,2e-05,3.58741]
[1778047884049,42.05,81222.31,0.0,0.01984,2e-05,3.58605]
[1778047888337,42.05,81223.15,0.0,0.01986,2e-05,3.58855]
[1778047888397,42.05,81229.41,0.0,0.01996,2e-05,3.60408]
[1778047889771,42.05,81229.41,0.0,0.01996,2e-05,3.60408]
[1778047889823,42.05,81233.2,0.0,0.02002,2e-05,3.61367]
[1778047895126,42.06,81232.36,0.0,0.02,2e-05,3.61053]
[1778047900161,42.06,81232.81,0.0,0.02002,2e-05,3.61265]
[1778047904056,42.06,81235.59,0.0,0.02006,2e-05,3.61997]
[1778047904189,42.06,81236.7,0.0,0.02008,2e-05,3.62285]
[1778047908830,42.06,81233.93,0.0,0.02004,2e-05,3.61675]
[1778047909225,42.07,81235.76,0.0,0.02007,2e-05,3.62158]
[1778047914261,42.07,81240.54,0.0,0.02015,2e-05,3.63412]
[1778047915820,42.07,81240.54,0.0,0.02015,2e-05,3.63412]
[1778047915899,42.07,81240.55,0.0,0.02016,2e-05,3.63451]
[1778047921312,42.07,81240.86,0.0,0.02017,2e-05,3.63618]
[1778047926348,42.07,81243.26,0.0,0.02021,2e-05,3.64289]
[1778047931382,42.08,81242.41,0.0,0.0202,2e-05,3.64169]
[1778047936426,42.08,81241.56,0.0,0.0202,2e-05,3.6405]
[1778047941451,42.08,81240.05,0.0,0.02018,2e-05,3.6379]
[1778047942400,42.08,81240.05,0.0,0.02018,2e-05,3.6379]
[1778047942484,42.08,81242.13,0.0,0.02021,2e-05,3.64312]
[1778047947495,42.08,81241.96,0.0,0.02022,2e-05,3.64362]
[1778047953537,42.09,81237.49,0.0,0.02014,2e-05,3.63181]
[1778047958571,42.09,81245.81,0.0,0.02028,2e-05,3.65296]
[1778047963606,42.09,81246.98,0.0,0.0203,2e-05,3.65671]
[1778047968643,42.09,81252.88,0.0,0.0204,2e-05,3.6719]
[1778047973499,42.1,81252.28,0.0,0.0204,2e-05,3.67102]
[1778047973679,42.1,81251.54,0.0,0.02039,2e-05,3.66935]
[1778047978712,42.1,81247.87,0.0,0.02033,2e-05,3.66107]
[1778047981150,42.1,81244.25,0.0,0.02028,2e-05,3.65253]
[1778047981733,42.1,81240.81,0.0,0.02022,2e-05,3.64433]
[1778047986768,42.1,81230.6,0.0,0.02007,2e-05,3.6205]
[1778047991806,42.1,81230.35,0.0,0.02007,2e-05,3.62086]
[1778047996839,42.11,81237.18,0.0,0.02019,2e-05,3.63828]
[1778047998102,42.11,81238.62,0.0,0.02021,2e-05,3.64193]
[1778047998852,42.11,81239.43,0.0,0.02022,2e-05,3.64404]
[1778048003887,42.11,81238.08,0.0,0.02021,2e-05,3.64152]
[1778048008922,42.11,81241.71,0.0,0.02027,2e-05,3.65102]
[1778048013503,42.11,81241.17,0.0,0.02025,2e-05,3.64805]
[1778048013958,42.11,81243.06,0.0,0.02028,2e-05,3.65276]
[1778048018992,42.12,81239.5,0.0,0.02023,2e-05,3.64473]
[1778048024027,42.12,81236.24,0.0,0.02018,2e-05,3.6375]
[1778048029062,42.12,81241.11,0.0,0.02026,2e-05,3.6499]
[1778048035104,42.12,81241.02,0.0,0.02027,2e-05,3.65028]
[1778048041148,42.12,81237.58,0.0,0.02022,2e-05,3.64252]
[1778048046957,42.12,81231.66,0.0,0.02013,2e-05,3.6288]
[1778048053233,42.13,81234.81,0.0,0.02018,2e-05,3.63706]
[1778048059274,42.13,81236.46,0.0,0.02021,2e-05,3.64167]
[1778048065316,42.13,81240.23,0.0,0.02027,2e-05,3.6514]
[1778048070352,42.13,81242.04,0.0,0.0203,2e-05,3.65629]
[1778048075387,42.13,81243.92,0.0,0.02033,2e-05,3.65916]
[1778048080422,42.13,81245.51,0.0,0.02035,2e-05,3.6635]
[1778048085457,42.13,81235.06,0.0,0.02019,2e-05,3.63864]
[1778048090492,42.14,81235.24,0.0,0.0202,2e-05,3.63983]
[1778048095527,42.14,81236.99,0.0,0.02023,2e-05,3.64481]
[1778048100562,42.14,81235.83,0.0,0.02022,2e-05,3.64273]
[1778048105597,42.14,81236.66,0.0,0.02024,2e-05,3.6455]
[1778048110632,42.14,81238.55,0.0,0.02027,2e-05,3.651]
[1778048115667,42.15,81234.31,0.0,0.02021,2e-05,3.64149]
[1778048120704,42.15,81235.2,0.0,0.02023,2e-05,3.64448]
[1778048125739,42.15,81236.78,0.0,0.02026,2e-05,3.64905]
[1778048130775,42.15,81231.91,0.0,0.02019,2e-05,3.638]
[1778048135812,42.15,81230.09,0.0,0.02016,2e-05,3.63219]
[1778048139066,42.16,81219.38,0.0,0.01999,2e-05,3.60684]
[1778048140878,42.16,81208.52,0.0,0.01983,2e-05,3.5814]
[1778048145878,42.16,81201.77,0.0,0.01973,2e-05,3.56624]
[1778048146340,42.16,81201.77,0.0,0.01973,2e-05,3.56624]
[1778048146886,42.16,81201.13,0.0,0.01973,2e-05,3.56495]
[1778048151921,42.16,81195.59,0.0,0.01965,2e-05,3.55295]
[1778048154942,42.17,81208.86,0.0,0.01986,2e-05,3.58526]
[1778048158675,42.17,81211.84,0.0,0.0199,2e-05,3.59292]
[1778048159086,42.17,81211.84,0.0,0.0199,2e-05,3.59292]
[1778048158970,42.17,81210.68,0.0,0.01989,2e-05,3.59031]
[1778048159977,42.17,81210.7,0.0,0.01989,2e-05,3.59054]
[1778048161218,42.17,81210.54,0.0,0.01989,2e-05,3.59033]
[1778048161993,42.17,81209.45,0.0,0.01987,2e-05,3.5879]
[1778048167026,42.17,81204.51,0.0,0.0198,2e-05,3.57706]
[1778048172061,42.17,81204.75,0.0,0.01981,2e-05,3.57868]
[1778048177097,42.18,81205.2,0.0,0.01983,2e-05,3.58079]
[1778048181373,42.18,81205.69,0.0,0.01984,2e-05,3.58279]
[1778048182131,42.18,81206.91,0.0,0.01986,2e-05,3.58591]
[1778048182334,42.18,81206.91,0.0,0.01986,2e-05,3.58591]
[1778048183139,42.18,81206.77,0.0,0.01986,2e-05,3.58578]
[1778048185067,42.18,81209.59,0.0,0.0199,2e-05,3.59273]
[1778048185153,42.18,81208.09,0.0,0.01988,2e-05,3.58934]
[1778048189181,42.18,81196.89,0.0,0.01972,2e-05,3.56346]
[1778048193650,42.19,81195.32,0.0,0.01969,2e-05,3.55826]
[1778048193657,42.19,81194.37,0.0,0.01967,2e-05,3.55622]
[1778048199255,42.19,81194.08,0.0,0.01968,2e-05,3.55684]
[1778048204290,42.19,81190.45,0.0,0.01963,2e-05,3.54926]
[1778048209324,42.2,81184.95,0.0,0.01955,2e-05,3.53733]
[1778048214361,42.2,81182.2,0.0,0.01952,2e-05,3.53195]
[1778048219395,42.2,81181.25,0.0,0.01951,2e-05,3.53082]
[1778048224145,42.2,81176.2,0.0,0.01944,2e-05,3.51959]
[1778048224179,42.21,81173.29,0.0,0.0194,2e-05,3.51323]
[1778048225866,42.21,81173.29,0.0,0.0194,2e-05,3.51323]
[1778048225937,42.21,81162.91,0.0,0.01925,1e-05,3.4894]
[1778048229915,42.21,81163.63,0.0,0.01926,1e-05,3.49169]
[1778048229983,42.21,81165.32,0.0,0.01929,1e-05,3.49625]
[1778048231367,42.21,81165.32,0.0,0.01929,1e-05,3.49625]
[1778048231480,42.21,81165.88,0.0,0.0193,1e-05,3.49786]
[1778048234502,42.21,81177.84,0.0,0.01949,2e-05,3.52683]
[1778048239536,42.22,81176.87,0.0,0.01948,2e-05,3.5258]
[1778048244571,42.22,81172.69,0.0,0.01943,2e-05,3.51731]
[1778048249606,42.22,81172.08,0.0,0.01943,2e-05,3.51727]
[1778048254641,42.23,81181.08,0.0,0.01956,2e-05,3.5377]
[1778048259676,42.23,81182.87,0.0,0.01959,2e-05,3.54316]
[1778048264711,42.23,81180.71,0.0,0.01957,2e-05,3.53927]
[1778048269746,42.24,81180.54,0.0,0.01958,2e-05,3.54032]
[1778048274781,42.24,81186.79,0.0,0.01968,2e-05,3.55629]
[1778048279819,42.24,81184.86,0.0,0.01966,2e-05,3.55274]
[1778048284854,42.25,81183.0,0.0,0.01963,2e-05,3.54936]
[1778048289890,42.25,81182.06,0.0,0.01963,2e-05,3.54816]
[1778048294924,42.25,81187.57,0.0,0.01972,2e-05,3.56218]
[1778048299959,42.26,81177.87,0.0,0.01958,2e-05,3.54012]
[1778048304994,42.26,81176.01,0.0,0.01955,2e-05,3.53676]
[1778048311038,42.26,81178.79,0.0,0.01959,2e-05,3.54239]
[1778048316074,42.26,81175.98,0.0,0.01956,2e-05,3.53675]
[1778048321109,42.27,81175.32,0.0,0.01955,2e-05,3.53623]
[1778048328159,42.27,81175.34,0.0,0.01956,2e-05,3.53772]
[1778048333192,42.27,81176.36,0.0,0.01959,2e-05,3.54115]
[1778048338228,42.28,81179.07,0.0,0.01963,2e-05,3.54856]
[1778048344269,42.28,81175.02,0.0,0.01958,2e-05,3.54015]
[1778048349304,42.28,81172.6,0.0,0.01955,2e-05,3.53543]
[1778048355347,42.29,81173.47,0.0,0.01957,2e-05,3.53871]
[1778048360382,42.29,81179.97,0.0,0.01967,2e-05,3.55506]
[1778048365416,42.29,81180.68,0.0,0.01969,2e-05,3.55759]
[1778048370453,42.29,81179.79,0.0,0.01968,2e-05,3.5563]
[1778048375491,42.3,81180.94,0.0,0.01969,2e-05,3.55766]
[1778048380522,42.3,81189.37,0.0,0.01983,2e-05,3.57843]
[1778048385565,42.3,81192.2,0.0,0.01987,2e-05,3.58574]
[1778048390601,42.3,81187.47,0.0,0.01981,2e-05,3.57509]
[1778048395635,42.3,81185.97,0.0,0.01979,2e-05,3.5722]
[1778048399215,42.3,81217.52,0.0,0.02028,2e-05,3.64829]
[1778048401806,42.3,81200.97,0.0,0.02002,2e-05,3.60847]
[1778048407725,42.31,81199.28,0.0,0.02,2e-05,3.60488]
[1778048409732,42.31,81211.7,0.0,0.02019,2e-05,3.63489]
[1778048414768,42.31,81217.98,0.0,0.02029,2e-05,3.65026]
[1778048418798,42.31,81233.52,0.0,0.02053,2e-05,3.68809]
[1778048423833,42.31,81231.28,0.0,0.0205,2e-05,3.68254]
[1778048428867,42.31,81235.43,0.0,0.02056,2e-05,3.69258]
[1778048433905,42.31,81224.7,0.0,0.02038,2e-05,3.66424]
[1778048439948,42.31,81226.5,0.0,0.02041,2e-05,3.66883]
[1778048444987,42.31,81234.88,0.0,0.02054,2e-05,3.68937]
[1778048450019,42.31,81238.66,0.0,0.0206,2e-05,3.69862]
[1778048455053,42.31,81238.51,0.0,0.0206,2e-05,3.6982]
[1778048460089,42.31,81238.71,0.0,0.0206,2e-05,3.69864]
[1778048465124,42.31,81238.73,0.0,0.0206,2e-05,3.69864]
[1778048470159,42.31,81241.06,0.0,0.02064,2e-05,3.70428]
[1778048475194,42.31,81241.81,0.0,0.02065,2e-05,3.70602]
[1778048478215,42.31,81227.59,0.0,0.02043,2e-05,3.67139]
[1778048482244,42.31,81239.56,0.0,0.02062,2e-05,3.70066]
[1778048487278,42.31,81239.48,0.0,0.02061,2e-05,3.70046]
[1778048492313,42.31,81239.5,0.0,0.0206,2e-05,3.69832]
[1778048497349,42.31,81240.17,0.0,0.02061,2e-05,3.70001]
[1778048502383,42.31,81243.91,0.0,0.02067,2e-05,3.70915]
[1778048507418,42.31,81243.16,0.0,0.02066,2e-05,3.70724]
[1778048512454,42.31,81242.61,0.0,0.02065,2e-05,3.70585]
[1778048518495,42.31,81244.26,0.0,0.02068,2e-05,3.70979]
[1778048523531,42.31,81245.78,0.0,0.0207,2e-05,3.71341]
[1778048528565,42.31,81245.18,0.0,0.02069,2e-05,3.71183]
[1778048533600,42.31,81248.24,0.0,0.02074,2e-05,3.7192]
[1778048538636,42.31,81235.88,0.0,0.02054,2e-05,3.68891]
[1778048543669,42.31,81246.22,0.0,0.02071,2e-05,3.71424]
[1778048548706,42.31,81250.75,0.0,0.02078,2e-05,3.72527]
[1778048553741,42.3,81246.89,0.0,0.0207,2e-05,3.71348]
[1778048558776,42.3,81245.48,0.0,0.02068,2e-05,3.70998]
[1778048563811,42.3,81243.9,0.0,0.02066,2e-05,3.70609]
[1778048568846,42.3,81243.88,0.0,0.02066,2e-05,3.70602]
[1778048573882,42.3,81240.98,0.0,0.02061,2e-05,3.69894]
[1778048578916,42.3,81238.49,0.0,0.02057,2e-05,3.6929]
[1778048583952,42.3,81238.77,0.0,0.02058,2e-05,3.69369]
[1778048588989,42.31,81245.71,0.0,0.02069,2e-05,3.71068]
[1778048594022,42.3,81247.62,0.0,0.02072,2e-05,3.71528]
[1778048599057,42.3,81246.66,0.0,0.0207,2e-05,3.71281]
[1778048604092,42.3,81243.67,0.0,0.02065,2e-05,3.70533]
[1778048609127,42.3,81241.99,0.0,0.02062,2e-05,3.70105]
[1778048614164,42.3,81239.51,0.0,0.02057,2e-05,3.69263]
[1778048619201,42.3,81239.62,0.0,0.02057,2e-05,3.69273]
[1778048624235,42.3,81239.16,0.0,0.02056,2e-05,3.69135]
[1778048629270,42.3,81235.86,0.0,0.02051,2e-05,3.68307]
[1778048633170,42.3,81234.92,0.0,0.02049,2e-05,3.68066]
[1778048633297,42.3,81234.58,0.0,0.02049,2e-05,3.6798]
[1778048638333,42.3,81237.05,0.0,0.02053,2e-05,3.68587]
[1778048640054,42.3,81241.67,0.0,0.0206,2e-05,3.69715]
[1778048640347,42.3,81240.24,0.0,0.02058,2e-05,3.69365]
[1778048645383,42.3,81251.87,0.0,0.02076,2e-05,3.72177]
[1778048650420,42.3,81259.95,0.0,0.02088,2e-05,3.74103]
[1778048655456,42.3,81267.3,0.0,0.021,2e-05,3.75833]
[1778048660490,42.29,81267.63,0.0,0.021,2e-05,3.75822]
[1778048665525,42.29,81266.17,0.0,0.02097,2e-05,3.75372]
[1778048670560,42.29,81267.72,0.0,0.02098,2e-05,3.75667]
[1778048675595,42.29,81267.58,0.0,0.02096,2e-05,3.7532]
[1778048680631,42.28,81266.14,0.0,0.02094,2e-05,3.74876]
[1778048685667,42.28,81267.42,0.0,0.02095,2e-05,3.75106]
[1778048690700,42.28,81269.77,0.0,0.02098,2e-05,3.75576]
[1778048695736,42.28,81263.24,0.0,0.02087,2e-05,3.73892]
[1778048700770,42.28,81263.33,0.0,0.02087,2e-05,3.73838]
[1778048705810,42.27,81261.11,0.0,0.02083,2e-05,3.73219]
[1778048710840,42.27,81253.9,0.0,0.02071,2e-05,3.71395]
[1778048716883,42.27,81255.54,0.0,0.02073,2e-05,3.7174]
[1778048721918,42.27,81258.48,0.0,0.02078,2e-05,3.72415]
[1778048726953,42.27,81257.99,0.0,0.02076,2e-05,3.72244]
[1778048732995,42.27,81260.29,0.0,0.02079,2e-05,3.72533]
[1778048738030,42.26,81252.23,0.0,0.02066,2e-05,3.70511]
[1778048743414,42.26,81251.67,0.0,0.02065,2e-05,3.70353]
[1778048744162,42.26,81251.19,0.0,0.02064,2e-05,3.70226]
[1778048744206,42.26,81241.75,0.0,0.02049,2e-05,3.67922]
[1778048750116,42.26,81243.89,0.0,0.02052,2e-05,3.68437]
[1778048752081,42.26,81244.36,0.0,0.02053,2e-05,3.68551]
[1778048752130,42.26,81247.06,0.0,0.02057,2e-05,3.69209]
[1778048757164,42.26,81244.19,0.0,0.02053,2e-05,3.68502]
[1778048762199,42.26,81240.77,0.0,0.02047,2e-05,3.67664]
[1778048767236,42.26,81241.56,0.0,0.02048,2e-05,3.67855]
[1778048772276,42.26,81243.92,0.0,0.02052,2e-05,3.68427]
[1778048777364,42.26,81244.49,0.0,0.02053,2e-05,3.68562]
[1778048783352,42.26,81242.67,0.0,0.0205,2e-05,3.68104]
[1778048788388,42.26,81238.17,0.0,0.02043,2e-05,3.67]
[1778048793422,42.26,81238.73,0.0,0.02043,2e-05,3.66909]
[1778048798462,42.26,81243.76,0.0,0.0205,2e-05,3.6812]
[1778048803493,42.26,81252.84,0.0,0.02064,2e-05,3.70304]
[1778048808528,42.26,81254.45,0.0,0.02067,2e-05,3.70652]
[1778048813563,42.26,81252.11,0.0,0.02063,2e-05,3.70031]
[1778048818600,42.26,81260.66,0.0,0.02076,2e-05,3.72076]
[1778048823635,42.26,81264.37,0.0,0.02081,2e-05,3.72924]
[1778048828670,42.25,81264.91,0.0,0.02082,2e-05,3.72987]
[1778048833705,42.25,81266.69,0.0,0.02084,2e-05,3.73355]
[1778048838740,42.25,81274.12,0.0,0.02095,2e-05,3.75114]
[1778048843775,42.25,81279.69,0.0,0.02104,2e-05,3.76412]
[1778048848810,42.25,81285.0,0.0,0.02112,2e-05,3.77638]
[1778048853847,42.24,81288.8,0.0,0.02116,2e-05,3.7826]
[1778048858880,42.24,81295.49,0.0,0.02126,2e-05,3.79824]
[1778048863915,42.24,81303.41,0.0,0.02138,2e-05,3.81689]
[1778048868950,42.23,81307.03,0.0,0.02143,2e-05,3.82472]
[1778048873985,42.23,81310.72,0.0,0.02149,2e-05,3.8327]
[1778048879020,42.23,81311.68,0.0,0.02149,2e-05,3.83382]
[1778048884055,42.22,81319.15,0.0,0.02161,2e-05,3.85124]
[1778048889093,42.22,81316.53,0.0,0.02155,2e-05,3.84323]
[1778048895133,42.22,81317.33,0.0,0.02156,2e-05,3.84362]
[1778048900170,42.21,81323.66,0.0,0.02165,2e-05,3.8582]
[1778048905204,42.21,81312.13,0.0,0.02145,2e-05,3.82778]
[1778048910240,42.2,81315.54,0.0,0.0215,2e-05,3.83513]
[1778048915273,42.2,81316.12,0.0,0.02149,2e-05,3.83309]
[1778048920309,42.2,81315.76,0.0,0.02148,2e-05,3.83095]
[1778048925345,42.19,81316.38,0.0,0.02148,2e-05,3.83128]
[1778048928365,42.19,81331.26,0.0,0.02172,2e-05,3.86805]
[1778048933400,42.19,81330.77,0.0,0.0217,2e-05,3.86524]
[1778048938439,42.18,81336.01,0.0,0.02177,2e-05,3.87694]
[1778048943470,42.18,81329.43,0.0,0.02166,2e-05,3.85867]
[1778048948505,42.18,81330.41,0.0,0.02166,2e-05,3.85965]
[1778048953541,42.17,81335.55,0.0,0.02173,2e-05,3.87085]
[1778048955280,42.17,81338.82,0.0,0.02179,2e-05,3.87882]
[1778048955554,42.17,81338.61,0.0,0.02178,2e-05,3.87795]
[1778048960670,42.17,81339.87,0.0,0.02179,2e-05,3.88008]
[1778048960717,42.17,81342.6,0.0,0.02184,2e-05,3.88674]
[1778048966633,42.16,81342.7,0.0,0.02183,2e-05,3.88535]
[1778048970969,42.16,81341.64,0.0,0.02181,2e-05,3.88185]
[1778048971668,42.16,81341.32,0.0,0.02178,2e-05,3.87826]
[1778048972194,42.16,81341.32,0.0,0.02178,2e-05,3.87826]
[1778048972674,42.16,81341.9,0.0,0.02179,2e-05,3.87948]
[1778048977709,42.15,81347.83,0.0,0.02188,2e-05,3.89297]
[1778048982744,42.15,81356.43,0.0,0.02201,2e-05,3.91318]
[1778048987780,42.14,81356.4,0.0,0.022,2e-05,3.91146]
[1778048990801,42.14,81342.35,0.0,0.02176,2e-05,3.87475]
[1778048995836,42.14,81333.37,0.0,0.0216,2e-05,3.8506]
[1778049000870,42.14,81336.01,0.0,0.02164,2e-05,3.856]
[1778049005905,42.13,81334.55,0.0,0.02161,2e-05,3.85105]
[1778049010942,42.13,81334.62,0.0,0.0216,2e-05,3.85002]
[1778049015975,42.13,81330.32,0.0,0.02152,2e-05,3.83806]
[1778049021009,42.12,81328.35,0.0,0.02148,2e-05,3.83202]
[1778049023025,42.12,81316.96,0.0,0.02129,2e-05,3.80303]
[1778049028059,42.12,81309.56,0.0,0.02117,2e-05,3.78382]
[1778049033096,42.12,81314.89,0.0,0.02124,2e-05,3.79425]
[1778049038129,42.12,81314.87,0.0,0.02123,2e-05,3.79357]
[1778049043164,42.12,81317.51,0.0,0.02127,2e-05,3.79959]
[1778049048200,42.11,81322.68,0.0,0.02135,2e-05,3.81195]
[1778049053235,42.11,81324.94,0.0,0.02139,2e-05,3.81697]
[1778049055254,42.11,81338.97,0.0,0.02161,2e-05,3.85205]
[1778049060289,42.11,81341.5,0.0,0.02165,2e-05,3.85736]
[1778049065319,42.11,81339.82,0.0,0.02161,2e-05,3.85196]
[1778049070354,42.1,81342.23,0.0,0.02165,2e-05,3.85699]
[1778049075389,42.1,81339.39,0.0,0.02159,2e-05,3.84895]
[1778049080424,42.1,81338.31,0.0,0.02157,2e-05,3.84539]
[1778049083292,42.1,81337.75,0.0,0.02156,2e-05,3.84364]
[1778049083829,42.1,81337.75,0.0,0.02156,2e-05,3.84364]
[1778049088108,42.1,81338.94,0.0,0.02157,2e-05,3.84599]
[1778049088111,42.09,81337.56,0.0,0.02155,2e-05,3.84217]
[1778049088313,42.09,81337.56,0.0,0.02155,2e-05,3.84217]
[1778049088484,42.09,81337.56,0.0,0.02155,2e-05,3.84217]
[1778049089487,42.09,81336.63,0.0,0.02153,2e-05,3.83965]
[1778049090969,42.09,81336.63,0.0,0.02153,2e-05,3.83965]
[1778049091069,42.09,81335.29,0.0,0.0215,2e-05,3.8337]
[1778049093417,42.09,81335.89,0.0,0.02151,2e-05,3.83505]
[1778049093515,42.09,81335.08,0.0,0.02149,2e-05,3.83285]
[1778049098550,42.09,81334.59,0.0,0.02148,2e-05,3.83084]
[1778049100918,42.09,81334.35,0.0,0.02147,2e-05,3.83008]
[1778049100999,42.09,81333.49,0.0,0.02146,2e-05,3.8276]
[1778049106608,42.09,81326.5,0.0,0.02134,2e-05,3.80901]
[1778049111643,42.08,81330.51,0.0,0.02139,2e-05,3.81813]
[1778049116679,42.08,81330.35,0.0,0.02138,2e-05,3.81652]
[1778049121717,42.08,81330.76,0.0,0.02138,2e-05,3.81655]
[1778049126750,42.08,81329.66,0.0,0.02136,2e-05,3.81279]
[1778049131785,42.07,81335.38,0.0,0.02145,2e-05,3.82615]
[1778049136820,42.07,81336.77,0.0,0.02146,2e-05,3.8286]
[1778049141857,42.07,81338.15,0.0,0.02148,2e-05,3.83104]
[1778049144878,42.07,81349.07,0.0,0.02165,2e-05,3.85801]
[1778049149913,42.06,81349.51,0.0,0.02165,2e-05,3.8579]
[1778049154949,42.06,81351.16,0.0,0.02166,2e-05,3.85858]
[1778049159983,42.06,81351.46,0.0,0.02166,2e-05,3.85809]
[1778049165019,42.05,81359.06,0.0,0.02177,2e-05,3.87608]
[1778049170054,42.05,81355.68,0.0,0.02171,2e-05,3.86605]
[1778049175088,42.05,81353.48,0.0,0.02166,2e-05,3.85904]
[1778049180124,42.04,81353.12,0.0,0.02165,2e-05,3.85667]
[1778049185160,42.04,81351.6,0.0,0.02161,2e-05,3.85137]
[1778049190193,42.03,81349.28,0.0,0.02156,2e-05,3.84398]
[1778049195229,42.03,81345.69,0.0,0.02149,2e-05,3.8335]
[1778049200264,42.03,81345.12,0.0,0.02148,2e-05,3.83067]
[1778049205299,42.02,81339.83,0.0,0.02138,2e-05,3.81602]
[1778049210336,42.02,81340.63,0.0,0.02139,2e-05,3.8168]
[1778049215370,42.02,81340.88,0.0,0.02137,2e-05,3.81394]
[1778049220403,42.01,81338.25,0.0,0.02132,2e-05,3.80614]
[1778049230476,42.01,81338.24,0.0,0.0213,2e-05,3.80387]
[1778049235511,42.0,81338.79,0.0,0.02131,2e-05,3.80414]
[1778049239537,42.0,81321.69,0.0,0.02102,2e-05,3.76049]
[1778049244573,42.0,81317.17,0.0,0.02094,2e-05,3.74864]
[1778049249606,42.0,81318.52,0.0,0.02096,2e-05,3.75146]
[1778049254641,42.0,81320.38,0.0,0.02099,2e-05,3.75555]
[1778049259676,42.0,81321.01,0.0,0.021,2e-05,3.75657]
[1778049264711,41.99,81326.28,0.0,0.02108,2e-05,3.76914]
[1778049269746,41.99,81326.78,0.0,0.02108,2e-05,3.76978]
[1778049274794,41.99,81334.71,0.0,0.02119,2e-05,3.78671]
[1778049279824,41.99,81336.6,0.0,0.02122,2e-05,3.79062]
[1778049284858,41.99,81334.78,0.0,0.02119,2e-05,3.78539]
[1778049289897,41.99,81336.32,0.0,0.02121,2e-05,3.78865]
[1778049294933,41.98,81335.93,0.0,0.0212,2e-05,3.78712]
[1778049299968,41.98,81338.11,0.0,0.02123,2e-05,3.79206]
[1778049305012,41.98,81333.38,0.0,0.02115,2e-05,3.77978]
[1778049310040,41.98,81331.68,0.0,0.02112,2e-05,3.7751]
[1778049316082,41.98,81333.32,0.0,0.02114,2e-05,3.7787]
[1778049324138,41.98,81332.41,0.0,0.02112,2e-05,3.7757]
[1778049329173,41.98,81331.74,0.0,0.02111,2e-05,3.77358]
[1778049335215,41.97,81331.13,0.0,0.02108,2e-05,3.76931]
[1778049337230,41.97,81345.19,0.0,0.02131,2e-05,3.80437]
[1778049338235,41.97,81357.22,0.0,0.02151,2e-05,3.83456]
[1778049343272,41.97,81353.79,0.0,0.02144,2e-05,3.82495]
[1778049349313,41.97,81354.31,0.0,0.02145,2e-05,3.82513]
[1778049354348,41.97,81352.61,0.0,0.02141,2e-05,3.8199]
[1778049359383,41.96,81351.71,0.0,0.02139,2e-05,3.81673]
[1778049364418,41.96,81351.44,0.0,0.02138,2e-05,3.81514]
[1778049369453,41.96,81350.28,0.0,0.02135,2e-05,3.81131]
[1778049374488,41.96,81349.02,0.0,0.02133,2e-05,3.80723]
[1778049379522,41.95,81352.17,0.0,0.02137,2e-05,3.81423]
[1778049383550,41.95,81363.18,0.0,0.02155,2e-05,3.84116]
[1778049388587,41.95,81367.59,0.0,0.02161,2e-05,3.85112]
[1778049393621,41.95,81371.26,0.0,0.02165,2e-05,3.85697]
[1778049398656,41.94,81373.29,0.0,0.02168,2e-05,3.86094]
[1778049403692,41.94,81375.92,0.0,0.02172,2e-05,3.86644]
[1778049408728,41.94,81375.87,0.0,0.02171,2e-05,3.86515]
[1778049413764,41.93,81378.28,0.0,0.02174,2e-05,3.87014]
[1778049418799,41.93,81374.99,0.0,0.02168,2e-05,3.86067]
[1778049423834,41.93,81376.15,0.0,0.02169,2e-05,3.86257]
[1778049428868,41.92,81379.8,0.0,0.02174,2e-05,3.87079]
[1778049433904,41.92,81391.56,0.0,0.02193,2e-05,3.89962]
[1778049438945,41.92,81398.05,0.0,0.02203,2e-05,3.91477]
[1778049443976,41.91,81395.12,0.0,0.02197,2e-05,3.90567]
[1778049445990,41.91,81405.93,0.0,0.02215,2e-05,3.93289]
[1778049451026,41.91,81408.18,0.0,0.02216,2e-05,3.93473]
[1778049456061,41.9,81407.57,0.0,0.02214,2e-05,3.93105]
[1778049461096,41.9,81399.89,0.0,0.022,2e-05,3.90947]
[1778049466130,41.89,81386.55,0.0,0.02176,2e-05,3.87361]
[1778049471166,41.89,81385.75,0.0,0.02174,2e-05,3.87015]
[1778049476201,41.89,81386.14,0.0,0.02174,2e-05,3.86975]
[1778049481237,41.88,81388.95,0.0,0.02178,2e-05,3.87559]
[1778049486271,41.88,81401.5,0.0,0.02198,2e-05,3.90628]
[1778049491307,41.87,81403.73,0.0,0.022,2e-05,3.91037]
[1778049496341,41.87,81405.57,0.0,0.02202,2e-05,3.91344]
[1778049501375,41.87,81403.49,0.0,0.02198,2e-05,3.90641]
[1778049506411,41.86,81403.23,0.0,0.02196,2e-05,3.90409]
[1778049511446,41.86,81408.92,0.0,0.02203,2e-05,3.91476]
[1778049516481,41.85,81408.73,0.0,0.02202,2e-05,3.91256]
[1778049522524,41.85,81405.74,0.0,0.02195,2e-05,3.90277]
[1778049527558,41.84,81404.19,0.0,0.02192,2e-05,3.89707]
[1778049532593,41.84,81403.38,0.0,0.02189,2e-05,3.89329]
[1778049537628,41.83,81402.06,0.0,0.02186,2e-05,3.88821]
[1778049541657,41.83,81413.55,0.0,0.02204,2e-05,3.91635]
[1778049546691,41.82,81417.45,0.0,0.02209,2e-05,3.92442]
[1778049552554,41.82,81412.39,0.0,0.022,2e-05,3.90937]
[1778049557770,41.82,81399.84,0.0,0.02177,2e-05,3.87548]
[1778049562809,41.81,81393.63,0.0,0.02166,2e-05,3.8581]
[1778049567844,41.81,81380.43,0.0,0.02143,2e-05,3.8232]
[1778049572879,41.81,81378.96,0.0,0.02139,2e-05,3.81618]
[1778049577914,41.8,81383.45,0.0,0.02146,2e-05,3.82649]
[1778049582950,41.8,81388.55,0.0,0.02153,2e-05,3.83833]
[1778049587984,41.8,81389.4,0.0,0.02154,2e-05,3.83938]
[1778049593019,41.79,81386.72,0.0,0.02149,2e-05,3.83154]
[1778049598055,41.79,81381.85,0.0,0.0214,2e-05,3.8183]
[1778049604098,41.79,81381.44,0.0,0.02139,2e-05,3.81637]
[1778049609134,41.79,81384.33,0.0,0.02143,2e-05,3.82299]
[1778049612158,41.79,81398.79,0.0,0.02167,2e-05,3.85935]
[1778049613195,41.79,81398.79,0.0,0.02167,2e-05,3.85935]
[1778049613267,41.79,81401.56,0.0,0.02172,2e-05,3.86626]
[1778049616769,41.78,81404.96,0.0,0.02177,2e-05,3.87447]
[1778049617192,41.78,81404.75,0.0,0.02176,2e-05,3.87377]
[1778049622227,41.78,81403.41,0.0,0.02174,2e-05,3.86937]
[1778049627262,41.78,81402.99,0.0,0.02172,2e-05,3.86748]
[1778049632297,41.78,81400.41,0.0,0.02166,2e-05,3.85781]
[1778049637338,41.78,81399.48,0.0,0.02164,2e-05,3.85483]
[1778049643377,41.77,81400.1,0.0,0.02165,2e-05,3.85537]
[1778049648683,41.77,81398.39,0.0,0.02161,2e-05,3.85041]
[1778049648709,41.77,81396.0,0.0,0.02157,2e-05,3.84418]
[1778049654452,41.77,81396.31,0.0,0.02157,2e-05,3.84415]
[1778049656639,41.77,81395.9,0.0,0.02157,2e-05,3.84296]
[1778049656726,41.77,81387.44,0.0,0.02142,2e-05,3.82134]
[1778049662508,41.77,81388.08,0.0,0.02143,2e-05,3.82221]
[1778049667548,41.76,81392.04,0.0,0.02149,2e-05,3.83144]
[1778049672196,41.76,81402.19,0.0,0.02165,2e-05,3.85662]
[1778049672579,41.76,81403.89,0.0,0.02168,2e-05,3.86075]
[1778049674330,41.76,81404.7,0.0,0.02169,2e-05,3.86268]
[1778049674592,41.76,81409.06,0.0,0.02177,2e-05,3.87368]
[1778049679628,41.76,81410.34,0.0,0.02178,2e-05,3.87571]
[1778049684663,41.75,81407.02,0.0,0.02171,2e-05,3.86597]
[1778049689698,41.75,81405.32,0.0,0.02168,2e-05,3.86043]
[1778049694733,41.75,81404.38,0.0,0.02164,2e-05,3.85457]
[1778049699767,41.75,81403.0,0.0,0.02161,2e-05,3.84991]
[1778049704804,41.74,81397.34,0.0,0.02151,2e-05,3.83435]
[1778049709839,41.74,81397.47,0.0,0.02151,2e-05,3.8338]
[1778049714875,41.74,81400.14,0.0,0.02154,2e-05,3.8396]
[1778049720627,41.74,81398.11,0.0,0.02151,2e-05,3.83364]
[1778049721150,41.73,81372.38,0.0,0.02108,2e-05,3.76822]
[1778049722075,41.73,81372.38,0.0,0.02108,2e-05,3.76822]
[1778049722619,41.73,81372.38,0.0,0.02108,2e-05,3.76822]
[1778049723750,41.73,81361.93,0.0,0.02091,2e-05,3.7418]
[1778049728973,41.73,81366.02,0.0,0.02097,2e-05,3.75173]
[1778049730987,41.73,81345.94,0.0,0.02065,2e-05,3.7016]
[1778049736023,41.73,81354.19,0.0,0.02078,2e-05,3.72193]
[1778049741877,41.73,81343.63,0.0,0.02061,2e-05,3.69544]
[1778049747099,41.73,81346.85,0.0,0.02066,2e-05,3.70322]
[1778049752134,41.73,81343.21,0.0,0.02059,2e-05,3.69177]
[1778049757169,41.73,81341.85,0.0,0.02056,2e-05,3.68822]
[1778049760191,41.73,81354.06,0.0,0.02076,2e-05,3.71834]
[1778049765226,41.73,81353.11,0.0,0.02074,2e-05,3.71584]
[1778049770261,41.73,81361.05,0.0,0.02087,2e-05,3.73547]
[1778049775296,41.73,81362.07,0.0,0.02089,2e-05,3.73782]
[1778049780332,41.73,81364.44,0.0,0.02092,2e-05,3.74352]
[1778049785372,41.73,81362.54,0.0,0.02089,2e-05,3.7386]
[1778049790411,41.73,81365.3,0.0,0.02093,2e-05,3.74533]
[1778049795440,41.73,81368.92,0.0,0.02099,2e-05,3.75405]
[1778049800475,41.72,81376.56,0.0,0.02111,2e-05,3.77265]
[1778049805509,41.72,81380.61,0.0,0.02117,2e-05,3.7821]
[1778049810545,41.72,81385.59,0.0,0.02125,2e-05,3.79387]
[1778049811252,41.72,81385.59,0.0,0.02125,2e-05,3.79387]
[1778049811552,41.72,81385.95,0.0,0.02124,2e-05,3.79243]
[1778049813114,41.72,81385.62,0.0,0.02124,2e-05,3.79149]
[1778049813172,41.72,81386.57,0.0,0.02125,2e-05,3.79389]
[1778049815909,41.72,81386.57,0.0,0.02125,2e-05,3.79369]
[1778049815962,41.72,81387.94,0.0,0.02127,2e-05,3.79705]
[1778049820264,41.72,81388.8,0.0,0.02128,2e-05,3.79892]
[1778049820295,41.72,81389.38,0.0,0.02129,2e-05,3.80028]
[1778049825650,41.72,81392.02,0.0,0.02133,2e-05,3.80598]
[1778049830685,41.71,81399.4,0.0,0.02144,2e-05,3.82373]
[1778049835720,41.71,81395.94,0.0,0.02138,2e-05,3.81395]
[1778049840758,41.71,81397.75,0.0,0.0214,2e-05,3.8176]
[1778049845790,41.71,81389.8,0.0,0.02127,2e-05,3.79663]
[1778049850825,41.7,81390.94,0.0,0.02128,2e-05,3.79875]
[1778049855860,41.7,81399.46,0.0,0.02142,2e-05,3.81955]
[1778049860895,41.7,81399.57,0.0,0.02141,2e-05,3.81889]
[1778049865930,41.7,81401.79,0.0,0.02144,2e-05,3.8236]
[1778049870965,41.69,81400.91,0.0,0.02142,2e-05,3.82042]
[1778049876002,41.69,81399.87,0.0,0.02139,2e-05,3.81461]
[1778049881035,41.69,81406.7,0.0,0.02149,2e-05,3.83104]
[1778049886070,41.69,81405.59,0.0,0.02147,2e-05,3.82751]
[1778049891105,41.69,81403.99,0.0,0.02144,2e-05,3.82276]
[1778049896140,41.68,81399.34,0.0,0.02136,2e-05,3.81017]
[1778049900610,41.68,81418.3,0.0,0.02167,2e-05,3.85777]
[1778049902183,41.68,81431.63,0.0,0.02189,2e-05,3.89156]
[1778049907218,41.68,81434.73,0.0,0.02193,2e-05,3.89793]
[1778049912253,41.67,81443.37,0.0,0.02207,2e-05,3.91863]
[1778049914266,41.67,81453.75,0.0,0.02224,2e-05,3.94482]
[1778049919302,41.67,81447.49,0.0,0.02212,2e-05,3.92653]
[1778049924338,41.66,81445.74,0.0,0.02207,2e-05,3.92018]
[1778049929374,41.66,81442.21,0.0,0.022,2e-05,3.90931]
[1778049934408,41.65,81439.41,0.0,0.02193,2e-05,3.89821]
[1778049939443,41.65,81433.19,0.0,0.02182,2e-05,3.88068]
[1778049944478,41.64,81430.72,0.0,0.02177,2e-05,3.87289]
[1778049949513,41.64,81429.01,0.0,0.02173,2e-05,3.86706]
[1778049954552,41.64,81427.36,0.0,0.02169,2e-05,3.86118]
[1778049959583,41.63,81426.38,0.0,0.02167,2e-05,3.85731]
[1778049964618,41.63,81427.13,0.0,0.02167,2e-05,3.8579]
[1778049969653,41.63,81426.47,0.0,0.02165,2e-05,3.85489]
[1778049971667,41.62,81437.32,0.0,0.02183,2e-05,3.88227]
[1778049976702,41.62,81432.66,0.0,0.02174,2e-05,3.86878]
[1778049981737,41.62,81429.96,0.0,0.02168,2e-05,3.86042]
[1778049986774,41.61,81428.28,0.0,0.02165,2e-05,3.85471]
[1778049991807,41.61,81425.07,0.0,0.02157,2e-05,3.84305]
[1778049995330,41.61,81424.81,0.0,0.02157,2e-05,3.8418]
[1778049995835,41.61,81423.93,0.0,0.02155,2e-05,3.83935]
[1778049996590,41.61,81423.93,0.0,0.02155,2e-05,3.83935]
[1778049996842,41.61,81422.09,0.0,0.02152,2e-05,3.83446]
[1778050001877,41.61,81420.8,0.0,0.02149,2e-05,3.83027]
[1778050006912,41.6,81418.42,0.0,0.02145,2e-05,3.82335]
[1778050011949,41.6,81416.55,0.0,0.02141,2e-05,3.81781]
[1778050014968,41.6,81432.71,0.0,0.02167,2e-05,3.85859]
[1778050020005,41.6,81433.66,0.0,0.02168,2e-05,3.85977]
[1778050025039,41.59,81438.71,0.0,0.02176,2e-05,3.87127]
[1778050030073,41.59,81438.54,0.0,0.02174,2e-05,3.86936]
[1778050035108,41.59,81432.76,0.0,0.02164,2e-05,3.85317]
[1778050041150,41.58,81434.24,0.0,0.02165,2e-05,3.85542]
[1778050046184,41.58,81434.43,0.0,0.02165,2e-05,3.85463]
[1778050051220,41.58,81435.61,0.0,0.02165,2e-05,3.85412]
[1778050056255,41.57,81438.71,0.0,0.02169,2e-05,3.86077]
[1778050063305,41.57,81438.8,0.0,0.02168,2e-05,3.8592]
[1778050068341,41.56,81440.68,0.0,0.0217,2e-05,3.86274]
[1778050075389,41.56,81440.12,0.0,0.02168,2e-05,3.85948]
[1778050080424,41.56,81438.93,0.0,0.02165,2e-05,3.85516]
[1778050085458,41.55,81432.24,0.0,0.02153,2e-05,3.83681]
[1778050090495,41.55,81428.17,0.0,0.02146,2e-05,3.82537]
[1778050095532,41.55,81430.83,0.0,0.0215,2e-05,3.83121]
[1778050100568,41.54,81434.67,0.0,0.02155,2e-05,3.84002]
[1778050105602,41.54,81435.8,0.0,0.02157,2e-05,3.84187]
[1778050111537,41.54,81435.06,0.0,0.02155,2e-05,3.83914]
[1778050116679,41.54,81438.9,0.0,0.02159,2e-05,3.84523]
[1778050121718,41.53,81441.2,0.0,0.02162,2e-05,3.85008]
[1778050122722,41.53,81452.9,0.0,0.02181,2e-05,3.87974]
[1778050127588,41.53,81461.82,0.0,0.02196,2e-05,3.90165]
[1778050127763,41.53,81461.27,0.0,0.02195,2e-05,3.89999]
[1778050128321,41.53,81461.27,0.0,0.02195,2e-05,3.89999]
[1778050128765,41.53,81462.4,0.0,0.02196,2e-05,3.90269]
[1778050129558,41.53,81462.4,0.0,0.02196,2e-05,3.90269]
[1778050130279,41.53,81462.4,0.0,0.02196,2e-05,3.90269]
[1778050130246,41.53,81463.0,0.0,0.02197,2e-05,3.90402]
[1778050130780,41.53,81463.0,0.0,0.02197,2e-05,3.90379]
[1778050132079,41.53,81463.0,0.0,0.02197,2e-05,3.90379]
[1778050132106,41.53,81463.07,0.0,0.02197,2e-05,3.90374]
[1778050133393,41.53,81463.07,0.0,0.02197,2e-05,3.90351]
[1778050133800,41.53,81463.53,0.0,0.02198,2e-05,3.90448]
[1778050136562,41.52,81464.21,0.0,0.02198,2e-05,3.90579]
[1778050136662,41.52,81464.7,0.0,0.02199,2e-05,3.90706]
[1778050138839,41.52,81475.51,0.0,0.02217,2e-05,3.93449]
[1778050139944,41.52,81475.51,0.0,0.02217,2e-05,3.93449]
[1778050139982,41.52,81467.86,0.0,0.02204,2e-05,3.91431]
[1778050145885,41.52,81460.88,0.0,0.02191,2e-05,3.89466]
[1778050150926,41.51,81460.72,0.0,0.0219,2e-05,3.89296]
[1778050156968,41.51,81460.99,0.0,0.02189,2e-05,3.89205]
[1778050162004,41.51,81459.35,0.0,0.02186,2e-05,3.88648]
[1778050167039,41.5,81459.7,0.0,0.02185,2e-05,3.88605]
[1778050172075,41.5,81470.65,0.0,0.02202,2e-05,3.91097]
[1778050177109,41.5,81475.59,0.0,0.0221,2e-05,3.92258]
[1778050184638,41.49,81480.76,0.0,0.02218,2e-05,3.93476]
[1778050190260,41.49,81479.76,0.0,0.02215,2e-05,3.93026]
[1778050200218,41.48,81480.5,0.0,0.02214,2e-05,3.92926]
[1778050206313,41.48,81469.76,0.0,0.02194,2e-05,3.89939]
[1778050211349,41.47,81469.08,0.0,0.02192,2e-05,3.89632]
[1778050216394,41.47,81462.38,0.0,0.0218,2e-05,3.87776]
[1778050221805,41.47,81456.84,0.0,0.0217,2e-05,3.86263]
[1778050227465,41.46,81453.72,0.0,0.02164,2e-05,3.85321]
[1778050232498,41.46,81453.24,0.0,0.02161,2e-05,3.8487]
[1778050237532,41.46,81453.91,0.0,0.02162,2e-05,3.84941]
[1778050242567,41.46,81444.17,0.0,0.02145,2e-05,3.8235]
[1778050247603,41.45,81442.5,0.0,0.02142,2e-05,3.81837]
[1778050252637,41.45,81442.42,0.0,0.02141,2e-05,3.81733]
[1778050257672,41.45,81446.25,0.0,0.02147,2e-05,3.82617]
[1778050262709,41.45,81443.65,0.0,0.02142,2e-05,3.81855]
[1778050267743,41.45,81442.17,0.0,0.02139,2e-05,3.8142]
[1778050272777,41.44,81440.89,0.0,0.02136,2e-05,3.81005]
[1778050277812,41.44,81441.05,0.0,0.02136,2e-05,3.80986]
[1778050282847,41.44,81437.92,0.0,0.0213,2e-05,3.80124]
[1778050287882,41.44,81438.48,0.0,0.02131,2e-05,3.80172]
[1778050292917,41.44,81436.64,0.0,0.02126,2e-05,3.79401]
[1778050297952,41.43,81436.02,0.0,0.02124,2e-05,3.79171]
[1778050302987,41.43,81434.47,0.0,0.02121,2e-05,3.78706]
[1778050308023,41.43,81434.27,0.0,0.02121,2e-05,3.7859]
[1778050313058,41.43,81434.64,0.0,0.02121,2e-05,3.78627]
[1778050319100,41.43,81435.2,0.0,0.02121,2e-05,3.78697]
[1778050324136,41.43,81433.59,0.0,0.02118,2e-05,3.78229]
[1778050330177,41.42,81433.8,0.0,0.02118,2e-05,3.78217]
[1778050339241,41.42,81434.97,0.0,0.02119,2e-05,3.78419]
[1778050344276,41.42,81441.28,0.0,0.0213,2e-05,3.79965]
[1778050349310,41.42,81443.64,0.0,0.02133,2e-05,3.80503]
[1778050354345,41.42,81442.9,0.0,0.0213,2e-05,3.80021]
[1778050359379,41.41,81438.81,0.0,0.02123,2e-05,3.78917]
[1778050364415,41.41,81436.97,0.0,0.0212,2e-05,3.78395]
[1778050368440,41.41,81436.41,0.0,0.02119,2e-05,3.78236]
[1778050368532,41.41,81412.51,0.0,0.02079,2e-05,3.72196]
[1778050370501,41.41,81412.89,0.0,0.0208,2e-05,3.72288]
[1778050372010,41.41,81416.47,0.0,0.02086,2e-05,3.73201]
[1778050372471,41.41,81417.58,0.0,0.02088,2e-05,3.73486]
[1778050374146,41.41,81417.76,0.0,0.02088,2e-05,3.73536]
[1778050374485,41.41,81418.53,0.0,0.02089,2e-05,3.73735]
[1778050379520,41.41,81424.94,0.0,0.021,2e-05,3.75345]
[1778050380414,41.41,81424.94,0.0,0.021,2e-05,3.75345]
[1778050380527,41.41,81425.88,0.0,0.02101,2e-05,3.75579]
[1778050382330,41.41,81428.04,0.0,0.02105,2e-05,3.7612]
[1778050382541,41.41,81426.9,0.0,0.02103,2e-05,3.75834]
[1778050387576,41.41,81425.41,0.0,0.02101,2e-05,3.7547]
[1778050393450,41.41,81427.45,0.0,0.02104,2e-05,3.76]
[1778050398654,41.41,81425.71,0.0,0.02101,2e-05,3.75573]
[1778050402254,41.41,81424.2,0.0,0.02099,2e-05,3.75198]
[1778050402345,41.41,81423.0,0.0,0.02097,2e-05,3.74902]
[1778050408434,41.41,81422.15,0.0,0.02096,2e-05,3.74705]
[1778050408471,41.41,81424.69,0.0,0.021,2e-05,3.75353]
[1778050411175,41.41,81425.09,0.0,0.021,2e-05,3.75458]
[1778050411273,41.41,81423.15,0.0,0.02096,2e-05,3.74753]
[1778050415660,41.42,81424.05,0.0,0.02098,2e-05,3.74992]
[1778050416371,41.42,81424.05,0.0,0.02098,2e-05,3.74992]
[1778050417066,41.42,81425.19,0.0,0.021,2e-05,3.75287]
[1778050417107,41.42,81428.41,0.0,0.02105,2e-05,3.76104]
[1778050417603,41.42,81428.41,0.0,0.02105,2e-05,3.76104]
[1778050417788,41.42,81428.41,0.0,0.02105,2e-05,3.76104]
[1778050422503,41.42,81435.97,0.0,0.02117,2e-05,3.78007]
[1778050422584,41.41,81436.51,0.0,0.02118,2e-05,3.78128]
[1778050423235,41.41,81436.51,0.0,0.02118,2e-05,3.78128]
[1778050423320,41.41,81435.87,0.0,0.02117,2e-05,3.77963]
[1778050423883,41.41,81435.87,0.0,0.02117,2e-05,3.77963]
[1778050424408,41.41,81435.87,0.0,0.02117,2e-05,3.77963]
[1778050428061,41.41,81435.6,0.0,0.02117,2e-05,3.77889]
[1778050428520,41.41,81435.6,0.0,0.02117,2e-05,3.77889]
[1778050433900,41.41,81438.46,0.0,0.02121,2e-05,3.78569]
[1778050438934,41.41,81433.7,0.0,0.02113,2e-05,3.77311]
[1778050443969,41.41,81429.81,0.0,0.02106,2e-05,3.76279]
[1778050449004,41.41,81422.3,0.0,0.02094,2e-05,3.74349]
[1778050454046,41.41,81425.63,0.0,0.02099,2e-05,3.75157]
[1778050459078,41.41,81423.63,0.0,0.02095,2e-05,3.74648]
[1778050464210,41.41,81424.5,0.0,0.02097,2e-05,3.74877]
[1778050464253,41.41,81421.8,0.0,0.02093,2e-05,3.74199]
[1778050470155,41.41,81421.47,0.0,0.02092,2e-05,3.74142]
[1778050470769,41.41,81421.47,0.0,0.02092,2e-05,3.74142]
[1778050471164,41.41,81422.25,0.0,0.02092,2e-05,3.74121]
[1778050472623,41.41,81422.25,0.0,0.02092,2e-05,3.74121]
[1778050472640,41.41,81425.1,0.0,0.02097,2e-05,3.74844]
[1778050478210,41.41,81426.53,0.0,0.02099,2e-05,3.75228]
[1778050480266,41.41,81430.28,0.0,0.02106,2e-05,3.76179]
[1778050486268,41.41,81433.6,0.0,0.02111,2e-05,3.77022]
[1778050486847,41.41,81433.6,0.0,0.02111,2e-05,3.77022]
[1778050487275,41.41,81439.74,0.0,0.02121,2e-05,3.7858]
[1778050488728,41.41,81442.99,0.0,0.02127,2e-05,3.79396]
[1778050489289,41.41,81442.86,0.0,0.02126,2e-05,3.79352]
[1778050490336,41.41,81442.86,0.0,0.02126,2e-05,3.79352]
[1778050490370,41.41,81442.63,0.0,0.02126,2e-05,3.79288]
[1778050496338,41.41,81438.21,0.0,0.02118,2e-05,3.78103]
[1778050501373,41.41,81434.72,0.0,0.02112,2e-05,3.77168]
[1778050506408,41.41,81434.14,0.0,0.02111,2e-05,3.7697]
[1778050512450,41.4,81437.05,0.0,0.02115,2e-05,3.7764]
[1778050517485,41.4,81435.72,0.0,0.02113,2e-05,3.77244]
[1778050522522,41.4,81434.4,0.0,0.0211,2e-05,3.7685]
[1778050527557,41.4,81435.27,0.0,0.02111,2e-05,3.77011]
[1778050530578,41.4,81420.71,0.0,0.02087,2e-05,3.733]
[1778050535613,41.4,81422.05,0.0,0.02088,2e-05,3.73404]
[1778050540648,41.4,81424.81,0.0,0.02092,2e-05,3.74072]
[1778050545683,41.4,81425.53,0.0,0.02093,2e-05,3.74226]
[1778050550718,41.4,81426.62,0.0,0.02095,2e-05,3.74479]
[1778050555728,41.4,81426.37,0.0,0.02094,2e-05,3.74422]
[1778050556400,41.4,81426.37,0.0,0.02094,2e-05,3.74422]
[1778050561805,41.4,81417.44,0.0,0.0208,2e-05,3.72209]
[1778050566839,41.4,81416.03,0.0,0.02078,2e-05,3.7189]
[1778050574720,41.4,81418.57,0.0,0.02083,2e-05,3.72587]
[1778050578923,41.4,81429.86,0.0,0.02101,2e-05,3.75448]
[1778050583958,41.4,81428.77,0.0,0.02099,2e-05,3.75151]
[1778050588994,41.4,81427.41,0.0,0.02097,2e-05,3.74784]
[1778050594028,41.4,81428.33,0.0,0.02097,2e-05,3.74768]
[1778050599063,41.4,81428.84,0.0,0.02098,2e-05,3.74878]
[1778050604098,41.4,81431.35,0.0,0.02102,2e-05,3.75493]
[1778050609133,41.4,81432.25,0.0,0.02103,2e-05,3.75701]
[1778050614170,41.4,81433.68,0.0,0.02105,2e-05,3.76043]
[1778050618332,41.4,81441.7,0.0,0.02118,2e-05,3.78063]
[1778050618388,41.4,81443.49,0.0,0.02121,2e-05,3.78502]
[1778050623333,41.4,81443.99,0.0,0.02122,2e-05,3.78618]
[1778050623393,41.4,81443.72,0.0,0.02121,2e-05,3.78546]
[1778050623977,41.4,81443.72,0.0,0.02121,2e-05,3.78546]
[1778050624237,41.4,81443.72,0.0,0.02121,2e-05,3.78544]
[1778050628708,41.4,81446.05,0.0,0.02125,2e-05,3.7913]
[1778050628758,41.4,81445.88,0.0,0.02125,2e-05,3.79083]
[1778050631050,41.39,81443.49,0.0,0.02121,2e-05,3.78469]
[1778050631088,41.39,81443.81,0.0,0.02122,2e-05,3.7855]
[1778050636326,41.39,81442.8,0.0,0.0212,2e-05,3.78278]
[1778050639014,41.39,81439.01,0.0,0.02113,2e-05,3.77311]
[1778050639348,41.39,81437.74,0.0,0.02111,2e-05,3.76988]
[1778050644383,41.39,81437.6,0.0,0.02111,2e-05,3.76928]
[1778050649418,41.39,81440.76,0.0,0.02116,2e-05,3.77702]
[1778050650246,41.39,81440.76,0.0,0.02116,2e-05,3.77702]
[1778050650425,41.39,81440.99,0.0,0.02116,2e-05,3.77758]
[1778050656468,41.39,81443.4,0.0,0.02119,2e-05,3.78129]
[1778050658275,41.39,81443.15,0.0,0.02119,2e-05,3.78063]
[1778050658482,41.39,81442.42,0.0,0.02117,2e-05,3.77874]
[1778050658973,41.39,81442.42,0.0,0.02117,2e-05,3.77874]
[1778050659488,41.39,81441.31,0.0,0.02116,2e-05,3.77589]
[1778050664523,41.39,81440.81,0.0,0.02115,2e-05,3.77449]
[1778050665996,41.39,81438.43,0.0,0.02111,2e-05,3.76844]
[1778050666537,41.39,81438.48,0.0,0.02111,2e-05,3.76855]
[1778050669270,41.39,81439.15,0.0,0.02112,2e-05,3.77022]
[1778050669559,41.39,81439.62,0.0,0.02113,2e-05,3.77139]
[1778050671294,41.39,81442.4,0.0,0.02117,2e-05,3.77842]
[1778050671572,41.39,81442.43,0.0,0.02117,2e-05,3.77846]
[1778050674006,41.39,81441.76,0.0,0.02116,2e-05,3.7767]
[1778050674593,41.39,81441.58,0.0,0.02116,2e-05,3.77621]
[1778050680635,41.39,81439.16,0.0,0.02112,2e-05,3.76989]
[1778050685671,41.39,81439.69,0.0,0.02112,2e-05,3.77111]
[1778050690706,41.39,81440.41,0.0,0.02113,2e-05,3.77279]
[1778050695757,41.39,81441.67,0.0,0.02115,2e-05,3.77587]
[1778050695787,41.39,81444.85,0.0,0.02121,2e-05,3.78391]
[1778050701783,41.39,81441.32,0.0,0.02115,2e-05,3.77466]
[1778050705381,41.39,81435.93,0.0,0.02106,2e-05,3.7609]
[1778050705811,41.39,81435.93,0.0,0.02106,2e-05,3.76088]
[1778050707361,41.39,81435.01,0.0,0.02104,2e-05,3.75855]
[1778050707825,41.39,81429.95,0.0,0.02096,2e-05,3.74576]
[1778050712860,41.39,81436.16,0.0,0.02105,2e-05,3.75901]
[1778050717895,41.39,81440.97,0.0,0.02113,2e-05,3.77102]
[1778050718630,41.39,81440.97,0.0,0.02113,2e-05,3.77102]
[1778050718901,41.39,81441.81,0.0,0.02114,2e-05,3.77312]
[1778050723938,41.39,81439.99,0.0,0.02111,2e-05,3.76837]
[1778050728973,41.39,81440.16,0.0,0.02111,2e-05,3.7687]
[1778050735850,41.39,81440.46,0.0,0.02111,2e-05,3.76928]
[1778050741058,41.39,81440.57,0.0,0.02112,2e-05,3.76944]
[1778050742473,41.39,81440.57,0.0,0.02112,2e-05,3.76944]
[1778050742574,41.39,81443.42,0.0,0.02116,2e-05,3.77661]
[1778050743831,41.39,81443.42,0.0,0.02116,2e-05,3.77661]
[1778050743845,41.39,81444.01,0.0,0.02117,2e-05,3.77807]
[1778050749114,41.38,81451.48,0.0,0.02129,2e-05,3.79652]
[1778050754149,41.38,81459.2,0.0,0.02142,2e-05,3.81559]
[1778050759191,41.38,81461.49,0.0,0.02145,2e-05,3.82093]
[1778050764229,41.38,81452.15,0.0,0.02129,2e-05,3.79651]
[1778050769260,41.38,81454.0,0.0,0.02132,2e-05,3.80068]
[1778050774295,41.38,81458.52,0.0,0.02138,2e-05,3.80932]
[1778050779330,41.38,81458.64,0.0,0.02137,2e-05,3.80895]
[1778050784365,41.37,81457.52,0.0,0.02135,2e-05,3.8055]
[1778050787389,41.37,81446.67,0.0,0.02117,2e-05,3.77758]
[1778050792421,41.37,81439.37,0.0,0.02105,2e-05,3.75875]
[1778050797457,41.37,81435.2,0.0,0.02098,2e-05,3.74806]
[1778050802492,41.37,81451.1,0.0,0.02124,2e-05,3.78831]
[1778050807526,41.37,81452.4,0.0,0.02126,2e-05,3.79119]
[1778050812561,41.37,81451.57,0.0,0.02124,2e-05,3.78862]
[1778050817597,41.37,81448.67,0.0,0.02119,2e-05,3.78079]
[1778050822631,41.37,81442.02,0.0,0.02108,2e-05,3.76359]
[1778050827666,41.37,81441.4,0.0,0.02107,2e-05,3.76172]
[1778050832701,41.37,81448.17,0.0,0.02116,2e-05,3.77633]
[1778050837738,41.36,81444.48,0.0,0.0211,2e-05,3.76659]
[1778050842772,41.36,81447.48,0.0,0.02115,2e-05,3.77386]
[1778050847808,41.36,81446.98,0.0,0.02114,2e-05,3.77223]
[1778050853017,41.36,81446.35,0.0,0.02113,2e-05,3.77038]
[1778050853114,41.36,81446.82,0.0,0.02113,2e-05,3.77151]
[1778050858882,41.36,81446.18,0.0,0.02112,2e-05,3.76951]
[1778050861903,41.36,81435.84,0.0,0.02095,2e-05,3.74321]
[1778050865934,41.36,81443.24,0.0,0.02107,2e-05,3.76185]
[1778050865971,41.36,81442.99,0.0,0.02107,2e-05,3.76116]
[1778050871974,41.36,81441.26,0.0,0.02104,2e-05,3.75648]
[1778050877009,41.36,81438.7,0.0,0.02099,2e-05,3.74976]
[1778050883052,41.36,81440.37,0.0,0.02102,2e-05,3.75367]
[1778050886882,41.36,81436.52,0.0,0.02095,2e-05,3.74379]
[1778050887568,41.36,81433.81,0.0,0.02091,2e-05,3.73691]
[1778050888087,41.36,81436.05,0.0,0.02094,2e-05,3.74253]
[1778050889069,41.36,81436.05,0.0,0.02094,2e-05,3.74253]
[1778050889163,41.36,81436.02,0.0,0.02094,2e-05,3.74241]
[1778050895136,41.36,81434.7,0.0,0.02091,2e-05,3.73663]
[1778050897228,41.36,81434.44,0.0,0.0209,2e-05,3.73591]
[1778050898157,41.36,81435.41,0.0,0.02092,2e-05,3.73832]
[1778050898417,41.36,81435.41,0.0,0.02092,2e-05,3.73832]
[1778050899164,41.36,81436.35,0.0,0.02093,2e-05,3.74066]
[1778050904199,41.36,81438.7,0.0,0.02097,2e-05,3.74638]
[1778050906311,41.36,81443.86,0.0,0.02106,2e-05,3.75938]
[1778050907054,41.36,81447.95,0.0,0.02112,2e-05,3.7696]
[1778050907436,41.36,81447.95,0.0,0.02112,2e-05,3.7696]
[1778050907833,41.36,81447.95,0.0,0.02112,2e-05,3.7696]
[1778050907905,41.36,81457.52,0.0,0.02128,2e-05,3.79391]
[1778050913262,41.35,81467.36,0.0,0.02144,2e-05,3.81831]
[1778050918297,41.35,81468.91,0.0,0.02146,2e-05,3.82152]
[1778050923332,41.35,81472.02,0.0,0.02151,2e-05,3.82875]
[1778050927194,41.35,81459.0,0.0,0.02129,2e-05,3.79488]
[1778050932395,41.35,81459.22,0.0,0.02129,2e-05,3.79501]
[1778050937430,41.35,81461.43,0.0,0.02132,2e-05,3.80024]
[1778050942465,41.34,81463.67,0.0,0.02136,2e-05,3.80556]
[1778050946497,41.34,81450.84,0.0,0.02114,2e-05,3.77254]
[1778050951531,41.34,81443.03,0.0,0.021,2e-05,3.75043]
[1778050956569,41.34,81454.76,0.0,0.02119,2e-05,3.78002]
[1778050961602,41.34,81459.44,0.0,0.02127,2e-05,3.79147]
[1778050962481,41.34,81459.44,0.0,0.02127,2e-05,3.79147]
[1778050962609,41.34,81460.24,0.0,0.02128,2e-05,3.79341]
[1778050964023,41.34,81460.24,0.0,0.02128,2e-05,3.79341]
[1778050964056,41.34,81457.22,0.0,0.02123,2e-05,3.78552]
[1778050969660,41.34,81458.55,0.0,0.02125,2e-05,3.78848]
[1778050974695,41.34,81459.26,0.0,0.02126,2e-05,3.78977]
[1778050979730,41.34,81454.01,0.0,0.02117,2e-05,3.77599]
[1778050984766,41.34,81459.16,0.0,0.02125,2e-05,3.78874]
[1778050989800,41.34,81459.25,0.0,0.02125,2e-05,3.7886]
[1778050994835,41.33,81469.66,0.0,0.02142,2e-05,3.81477]
[1778050999871,41.33,81469.46,0.0,0.02141,2e-05,3.81373]
[1778051004906,41.33,81483.9,0.0,0.02165,2e-05,3.85024]
[1778051006920,41.33,81494.61,0.0,0.02183,2e-05,3.87758]
[1778051011955,41.33,81491.81,0.0,0.02176,2e-05,3.86698]
[1778051016990,41.33,81492.13,0.0,0.02176,2e-05,3.86673]
[1778051022026,41.32,81485.81,0.0,0.02165,2e-05,3.8493]
[1778051027063,41.32,81480.52,0.0,0.02155,2e-05,3.83462]
[1778051032096,41.32,81474.08,0.0,0.02144,2e-05,3.8172]
[1778051037131,41.32,81473.39,0.0,0.02142,2e-05,3.81461]
[1778051042166,41.31,81470.93,0.0,0.02137,2e-05,3.80751]
[1778051047201,41.31,81470.4,0.0,0.02136,2e-05,3.80537]
[1778051052237,41.31,81475.69,0.0,0.02144,2e-05,3.81809]
[1778051057274,41.31,81477.88,0.0,0.02147,2e-05,3.82278]
[1778051062307,41.3,81484.6,0.0,0.02158,2e-05,3.83901]
[1778051067343,41.3,81479.12,0.0,0.02148,2e-05,3.82378]
[1778051072379,41.3,81471.41,0.0,0.02133,2e-05,3.80083]
[1778051078253,41.3,81466.69,0.0,0.02125,2e-05,3.7877]
[1778051083455,41.29,81466.82,0.0,0.02124,2e-05,3.78726]
[1778051088490,41.29,81461.5,0.0,0.02115,2e-05,3.77295]
[1778051093525,41.29,81458.4,0.0,0.02109,2e-05,3.76455]
[1778051098565,41.29,81422.88,0.0,0.02051,2e-05,3.67482]
[1778051099428,41.29,81422.88,0.0,0.02051,2e-05,3.67482]
[1778051099498,41.29,81410.2,0.0,0.02031,2e-05,3.64331]
[1778051102077,41.29,81410.2,0.0,0.02031,2e-05,3.64344]
[1778051102084,41.29,81421.12,0.0,0.02049,2e-05,3.67082]
[1778051102637,41.29,81421.12,0.0,0.02049,2e-05,3.67082]
[1778051102659,41.29,81422.51,0.0,0.02051,2e-05,3.67428]
[1778051107857,41.29,81421.71,0.0,0.0205,2e-05,3.67253]
[1778051113670,41.29,81420.22,0.0,0.02048,2e-05,3.66941]
[1778051118706,41.29,81420.52,0.0,0.02048,2e-05,3.67049]
[1778051122738,41.29,81436.51,0.0,0.02075,2e-05,3.71069]
[1778051124651,41.29,81436.86,0.0,0.02075,2e-05,3.71157]
[1778051124753,41.29,81437.74,0.0,0.02077,2e-05,3.71378]
[1778051129787,41.29,81437.53,0.0,0.02076,2e-05,3.71316]
[1778051131351,41.29,81437.53,0.0,0.02076,2e-05,3.71316]
[1778051131362,41.29,81434.96,0.0,0.02071,2e-05,3.70448]
[1778051136847,41.29,81441.87,0.0,0.02082,2e-05,3.72189]
[1778051138290,41.29,81441.87,0.0,0.02082,2e-05,3.72189]
[1778051138314,41.29,81448.32,0.0,0.02093,2e-05,3.73814]
[1778051139014,41.29,81448.32,0.0,0.02093,2e-05,3.73814]
[1778051139096,41.29,81448.71,0.0,0.02093,2e-05,3.7391]
[1778051144903,41.29,81454.49,0.0,0.02103,2e-05,3.75347]
[1778051149938,41.29,81457.27,0.0,0.02107,2e-05,3.76026]
[1778051154974,41.29,81459.76,0.0,0.02111,2e-05,3.76632]
[1778051160016,41.29,81463.76,0.0,0.02117,2e-05,3.77623]
[1778051165043,41.29,81469.8,0.0,0.02127,2e-05,3.79127]
[1778051170078,41.29,81473.29,0.0,0.02133,2e-05,3.79969]
[1778051175114,41.29,81476.27,0.0,0.02137,2e-05,3.80682]
[1778051180149,41.29,81473.21,0.0,0.02132,2e-05,3.79861]
[1778051185184,41.29,81474.5,0.0,0.02134,2e-05,3.80151]
[1778051188204,41.29,81462.73,0.0,0.02114,2e-05,3.77131]
[1778051194247,41.29,81456.6,0.0,0.02103,2e-05,3.75344]
[1778051199283,41.28,81465.75,0.0,0.02118,2e-05,3.77661]
[1778051204317,41.28,81470.01,0.0,0.02125,2e-05,3.78722]
[1778051209352,41.28,81469.11,0.0,0.02123,2e-05,3.78465]
[1778051214388,41.28,81468.1,0.0,0.02121,2e-05,3.78183]
[1778051219422,41.28,81458.13,0.0,0.02105,2e-05,3.75636]
[1778051224457,41.28,81460.04,0.0,0.02108,2e-05,3.76119]
[1778051229492,41.28,81460.48,0.0,0.02108,2e-05,3.76227]
[1778051234528,41.28,81451.98,0.0,0.02095,2e-05,3.74079]
[1778051240570,41.28,81447.26,0.0,0.02087,2e-05,3.72903]
[1778051245605,41.28,81452.29,0.0,0.02095,2e-05,3.74176]
[1778051250639,41.28,81452.62,0.0,0.02096,2e-05,3.74261]
[1778051255675,41.28,81453.17,0.0,0.02095,2e-05,3.74179]
[1778051260712,41.28,81454.86,0.0,0.02098,2e-05,3.74605]
[1778051265745,41.28,81456.22,0.0,0.021,2e-05,3.74945]
[1778051270780,41.28,81454.99,0.0,0.02098,2e-05,3.74632]
[1778051275815,41.28,81467.75,0.0,0.02119,2e-05,3.77867]
[1778051280853,41.28,81477.07,0.0,0.02135,2e-05,3.80207]
[1778051284882,41.28,81466.74,0.0,0.02117,2e-05,3.77538]
[1778051289917,41.28,81465.05,0.0,0.02114,2e-05,3.77091]
[1778051294951,41.28,81472.5,0.0,0.02127,2e-05,3.78974]
[1778051299990,41.28,81475.31,0.0,0.02131,2e-05,3.7966]
[1778051305023,41.28,81476.33,0.0,0.02132,2e-05,3.79879]
[1778051311065,41.28,81481.23,0.0,0.02139,2e-05,3.80853]
[1778051316100,41.28,81480.78,0.0,0.02138,2e-05,3.80697]
[1778051321197,41.27,81487.59,0.0,0.02149,2e-05,3.82372]
[1778051326230,41.27,81485.81,0.0,0.02146,2e-05,3.81841]
[1778051331382,41.27,81487.75,0.0,0.02148,2e-05,3.82279]
[1778051337306,41.27,81486.35,0.0,0.02145,2e-05,3.81798]
[1778051342343,41.26,81487.51,0.0,0.02147,2e-05,3.82003]
[1778051347383,41.26,81489.18,0.0,0.02149,2e-05,3.82338]
[1778051352415,41.26,81493.96,0.0,0.02156,2e-05,3.83468]
[1778051356443,41.26,81506.27,0.0,0.02176,2e-05,3.8657]
[1778051361478,41.25,81515.84,0.0,0.02192,2e-05,3.88937]
[1778051366513,41.25,81517.65,0.0,0.02194,2e-05,3.89286]
[1778051370541,41.25,81518.86,0.0,0.02196,2e-05,3.89505]
[1778051371548,41.25,81519.66,0.0,0.02196,2e-05,3.89461]
[1778051376583,41.25,81516.13,0.0,0.02189,2e-05,3.88429]
[1778051381618,41.24,81526.17,0.0,0.02205,2e-05,3.90935]
[1778051386653,41.24,81527.2,0.0,0.02206,2e-05,3.91084]
[1778051391688,41.24,81527.47,0.0,0.02206,2e-05,3.91035]
[1778051396723,41.23,81535.32,0.0,0.02218,2e-05,3.92974]
[1778051401761,41.23,81531.97,0.0,0.02212,2e-05,3.91964]
[1778051406800,41.23,81533.39,0.0,0.02213,2e-05,3.92213]
[1778051411837,41.22,81532.44,0.0,0.02211,2e-05,3.9184]
[1778051416870,41.22,81531.39,0.0,0.02208,2e-05,3.91447]
[1778051421906,41.22,81525.39,0.0,0.02197,2e-05,3.89741]
[1778051426941,41.22,81526.26,0.0,0.02198,2e-05,3.89886]
[1778051431976,41.21,81527.14,0.0,0.02198,2e-05,3.89788]
[1778051437011,41.21,81526.91,0.0,0.02197,2e-05,3.89631]
[1778051442047,41.21,81527.45,0.0,0.02197,2e-05,3.89679]
[1778051447083,41.21,81527.35,0.0,0.02196,2e-05,3.89562]
[1778051452118,41.2,81525.02,0.0,0.02192,2e-05,3.88866]
[1778051457152,41.2,81526.85,0.0,0.02194,2e-05,3.89262]
[1778051462187,41.2,81525.15,0.0,0.02191,2e-05,3.88735]
[1778051467222,41.2,81525.92,0.0,0.02192,2e-05,3.88857]
[1778051472797,41.2,81526.47,0.0,0.02192,2e-05,3.88937]
[1778051474686,41.19,81542.16,0.0,0.02219,2e-05,3.9298]
[1778051479308,41.19,81555.54,0.0,0.02241,2e-05,3.96394]
[1778051483335,41.19,81570.3,0.0,0.02266,2e-05,4.00222]
[1778051488370,41.18,81567.62,0.0,0.0226,2e-05,3.9929]
[1778051493404,41.18,81560.86,0.0,0.02246,2e-05,3.97078]
[1778051498438,41.17,81554.33,0.0,0.02233,2e-05,3.95172]
[1778051500455,41.17,81540.22,0.0,0.02208,2e-05,3.91393]
[1778051505495,41.17,81538.84,0.0,0.02205,2e-05,3.90893]
[1778051510527,41.17,81539.21,0.0,0.02205,2e-05,3.90855]
[1778051515561,41.16,81542.67,0.0,0.0221,2e-05,3.91619]
[1778051520596,41.16,81541.1,0.0,0.02206,2e-05,3.91062]
[1778051525632,41.15,81544.88,0.0,0.02212,2e-05,3.91902]
[1778051530667,41.15,81545.78,0.0,0.02212,2e-05,3.91983]
[1778051535705,41.15,81554.81,0.0,0.02227,2e-05,3.94193]
[1778051540739,41.14,81557.7,0.0,0.0223,2e-05,3.94781]
[1778051545773,41.14,81556.77,0.0,0.02228,2e-05,3.94357]
[1778051550809,41.13,81552.32,0.0,0.02219,2e-05,3.93021]
[1778051555842,41.13,81552.52,0.0,0.02217,2e-05,3.92683]
[1778051560879,41.12,81549.64,0.0,0.02211,2e-05,3.91768]
[1778051565913,41.12,81545.69,0.0,0.02203,2e-05,3.90553]
[1778051570947,41.12,81538.86,0.0,0.0219,2e-05,3.88669]
[1778051575982,41.11,81534.6,0.0,0.02182,2e-05,3.8744]
[1778051581019,41.11,81527.84,0.0,0.0217,2e-05,3.85583]
[1778051586059,41.11,81520.93,0.0,0.02158,2e-05,3.83705]
[1778051591864,41.11,81523.0,0.0,0.02161,2e-05,3.84155]
[1778051597131,41.11,81533.52,0.0,0.02178,2e-05,3.86811]
[1778051602166,41.1,81527.3,0.0,0.02167,2e-05,3.8511]
[1778051607202,41.1,81523.09,0.0,0.0216,2e-05,3.83948]
[1778051612236,41.1,81520.92,0.0,0.02154,2e-05,3.83102]
[1778051615260,41.1,81507.83,0.0,0.02132,2e-05,3.79706]
[1778051620295,41.1,81502.2,0.0,0.02123,2e-05,3.78251]
[1778051625332,41.1,81503.85,0.0,0.02125,2e-05,3.78666]
[1778051630367,41.1,81502.4,0.0,0.02123,2e-05,3.78285]
[1778051635402,41.1,81503.24,0.0,0.02124,2e-05,3.78493]
[1778051640439,41.1,81500.37,0.0,0.02119,2e-05,3.77747]
[1778051645472,41.1,81499.3,0.0,0.02117,2e-05,3.77464]
[1778051651517,41.1,81499.76,0.0,0.02118,2e-05,3.77575]
[1778051656549,41.1,81502.74,0.0,0.02123,2e-05,3.78327]
[1778051662361,41.1,81501.84,0.0,0.02122,2e-05,3.78089]
[1778051667627,41.1,81502.94,0.0,0.02123,2e-05,3.78359]
[1778051672661,41.1,81503.95,0.0,0.02124,2e-05,3.78382]
[1778051677696,41.1,81503.55,0.0,0.02123,2e-05,3.78273]
[1778051682731,41.1,81500.63,0.0,0.02118,2e-05,3.77522]
[1778051687766,41.1,81501.55,0.0,0.0212,2e-05,3.77757]
[1778051690804,41.1,81488.83,0.0,0.02099,2e-05,3.7452]
[1778051693863,41.1,81435.54,0.0,0.02012,2e-05,3.61165]
[1778051695184,41.1,81419.27,0.0,0.01986,2e-05,3.57157]
[1778051700893,41.1,81416.65,0.0,0.01983,2e-05,3.56715]
[1778051702934,41.1,81432.47,0.0,0.02009,2e-05,3.60697]
[1778051707939,41.11,81438.07,0.0,0.02019,2e-05,3.62206]
[1778051712975,41.11,81451.46,0.0,0.02041,2e-05,3.65638]
[1778051718010,41.11,81461.61,0.0,0.02058,2e-05,3.6825]
[1778051723045,41.11,81460.1,0.0,0.02056,2e-05,3.67931]
[1778051728080,41.12,81459.82,0.0,0.02056,2e-05,3.67917]
[1778051733116,41.12,81456.33,0.0,0.02049,2e-05,3.66876]
[1778051738154,41.12,81452.53,0.0,0.02044,2e-05,3.65992]
[1778051743188,41.12,81452.77,0.0,0.02044,2e-05,3.66118]
[1778051748223,41.12,81451.11,0.0,0.02042,2e-05,3.6577]
[1778051753258,41.12,81450.87,0.0,0.02042,2e-05,3.65776]
[1778051758293,41.13,81453.81,0.0,0.02047,2e-05,3.6657]
[1778051763329,41.13,81460.29,0.0,0.02058,2e-05,3.68246]
[1778051768363,41.13,81455.43,0.0,0.02051,2e-05,3.67074]
[1778051773398,41.13,81460.25,0.0,0.02059,2e-05,3.68328]
[1778051779443,41.13,81452.11,0.0,0.02046,2e-05,3.66345]
[1778051784474,41.13,81450.92,0.0,0.02044,2e-05,3.66102]
[1778051789745,41.13,81455.8,0.0,0.02053,2e-05,3.67362]
[1778051795557,41.14,81450.2,0.0,0.02043,2e-05,3.65809]
[1778051800591,41.14,81447.23,0.0,0.02038,2e-05,3.65126]
[1778051805626,41.14,81446.93,0.0,0.02038,2e-05,3.65116]
[1778051810660,41.14,81443.67,0.0,0.02033,2e-05,3.64374]
[1778051815697,41.14,81441.33,0.0,0.0203,2e-05,3.63872]
[1778051820732,41.14,81439.56,0.0,0.02028,2e-05,3.63514]
[1778051825767,41.15,81435.71,0.0,0.02022,2e-05,3.62651]
[1778051832816,41.15,81429.39,0.0,0.02013,2e-05,3.61237]
[1778051837851,41.15,81432.39,0.0,0.02019,2e-05,3.62055]
[1778051842886,41.16,81442.13,0.0,0.02035,2e-05,3.64564]
[1778051847921,41.16,81435.31,0.0,0.02024,2e-05,3.62942]
[1778051852956,41.16,81429.7,0.0,0.02015,2e-05,3.61424]
[1778051857991,41.16,81423.65,0.0,0.02006,2e-05,3.60045]
[1778051863027,41.17,81426.4,0.0,0.02011,2e-05,3.60851]
[1778051868060,41.17,81427.04,0.0,0.02013,2e-05,3.61139]
[1778051873096,41.17,81430.29,0.0,0.02019,2e-05,3.62078]
[1778051878132,41.18,81436.08,0.0,0.02029,2e-05,3.63643]
[1778051883166,41.18,81443.71,0.0,0.02042,2e-05,3.65655]
[1778051888201,41.18,81443.67,0.0,0.02043,2e-05,3.65748]
[1778051893236,41.18,81449.92,0.0,0.02054,2e-05,3.67398]
[1778051898271,41.19,81444.55,0.0,0.02045,2e-05,3.66126]
[1778051903306,41.19,81454.06,0.0,0.02061,2e-05,3.6855]
[1778051909347,41.19,81449.13,0.0,0.02053,2e-05,3.6737]
[1778051916984,41.19,81450.23,0.0,0.02054,2e-05,3.67466]
[1778051922439,41.19,81444.98,0.0,0.02046,2e-05,3.66225]
[1778051927474,41.19,81443.71,0.0,0.02044,2e-05,3.65954]
[1778051932509,41.19,81442.18,0.0,0.02042,2e-05,3.65617]
[1778051937544,41.2,81440.85,0.0,0.0204,2e-05,3.6533]
[1778051942582,41.2,81442.79,0.0,0.02044,2e-05,3.65858]
[1778051947616,41.2,81444.68,0.0,0.02047,2e-05,3.66366]
[1778051952651,41.2,81444.94,0.0,0.02047,2e-05,3.66324]
[1778051957686,41.19,81446.16,0.0,0.02047,2e-05,3.66374]
[1778051962721,41.18,81447.7,0.0,0.02048,2e-05,3.66509]
[1778051967756,41.18,81442.38,0.0,0.0204,2e-05,3.65231]
[1778051972791,41.18,81442.14,0.0,0.02039,2e-05,3.65008]
[1778051976819,41.19,81453.69,0.0,0.02057,2e-05,3.67931]
[1778051981854,41.19,81451.55,0.0,0.02054,2e-05,3.67428]
[1778051986890,41.19,81448.75,0.0,0.0205,2e-05,3.66771]
[1778051991924,41.19,81448.65,0.0,0.0205,2e-05,3.66789]
[1778051996963,41.19,81451.93,0.0,0.02056,2e-05,3.67652]
[1778052001995,41.19,81459.22,0.0,0.02068,2e-05,3.6951]
[1778052008038,41.19,81462.03,0.0,0.02073,2e-05,3.70251]
[1778052013073,41.19,81462.98,0.0,0.02074,2e-05,3.70516]
[1778052018106,41.19,81457.37,0.0,0.02065,2e-05,3.69137]
[1778052023143,41.19,81457.74,0.0,0.02066,2e-05,3.6927]
[1778052028177,41.2,81460.33,0.0,0.02071,2e-05,3.69959]
[1778052033213,41.2,81459.42,0.0,0.02068,2e-05,3.69544]
[1778052038247,41.2,81460.75,0.0,0.02071,2e-05,3.69917]
[1778052043282,41.2,81459.31,0.0,0.02069,2e-05,3.69592]
[1778052048317,41.2,81459.18,0.0,0.02069,2e-05,3.69597]
[1778052053352,41.2,81459.51,0.0,0.02069,2e-05,3.69716]
[1778052058393,41.2,81457.46,0.0,0.02066,2e-05,3.69238]
[1778052062416,41.2,81447.03,0.0,0.0205,2e-05,3.66663]
[1778052067451,41.2,81445.33,0.0,0.02047,2e-05,3.663]
[1778052072488,41.21,81448.38,0.0,0.02053,2e-05,3.67119]
[1778052077522,41.21,81446.02,0.0,0.02049,2e-05,3.66589]
[1778052082557,41.21,81446.83,0.0,0.02051,2e-05,3.66854]
[1778052087637,41.21,81446.48,0.0,0.02051,2e-05,3.66819]
[1778052097718,41.21,81452.1,0.0,0.02059,2e-05,3.68121]
[1778052103704,41.21,81452.47,0.0,0.0206,2e-05,3.68284]
[1778052108739,41.22,81453.69,0.0,0.02063,2e-05,3.68639]
[1778052113774,41.22,81464.78,0.0,0.02081,2e-05,3.71468]
[1778052121198,41.22,81462.51,0.0,0.02078,2e-05,3.70956]
[1778052123053,41.22,81485.15,0.0,0.02116,2e-05,3.76766]
[1778052128889,41.22,81488.7,0.0,0.02121,2e-05,3.77635]
[1778052133923,41.22,81490.92,0.0,0.02125,2e-05,3.78167]
[1778052138958,41.22,81489.9,0.0,0.02123,2e-05,3.77866]
[1778052143995,41.21,81503.16,0.0,0.02144,2e-05,3.81134]
[1778052145520,41.21,81514.71,0.0,0.02163,2e-05,3.83981]
[1778052147018,41.21,81530.21,0.0,0.02189,2e-05,3.87968]
[1778052150046,41.2,81543.09,0.0,0.02209,2e-05,3.9101]
[1778052155072,41.2,81541.78,0.0,0.02204,2e-05,3.9029]
[1778052160110,41.19,81544.53,0.0,0.02208,2e-05,3.90867]
[1778052165144,41.19,81546.93,0.0,0.02211,2e-05,3.91351]
[1778052170179,41.19,81551.95,0.0,0.02219,2e-05,3.92523]
[1778052175214,41.18,81552.41,0.0,0.02219,2e-05,3.92494]
[1778052180250,41.18,81551.86,0.0,0.02217,2e-05,3.92199]
[1778052185284,41.17,81551.92,0.0,0.02216,2e-05,3.9204]
[1778052190319,41.17,81542.79,0.0,0.02199,2e-05,3.8951]
[1778052195357,41.17,81541.39,0.0,0.02196,2e-05,3.89029]
[1778052200389,41.17,81536.72,0.0,0.02187,2e-05,3.87707]
[1778052203411,41.16,81525.59,0.0,0.02168,2e-05,3.84765]
[1778052208445,41.16,81521.83,0.0,0.02161,2e-05,3.83712]
[1778052211467,41.16,81509.05,0.0,0.02138,2e-05,3.80157]
[1778052214487,41.16,81496.74,0.0,0.02117,2e-05,3.76988]
[1778052219523,41.16,81496.17,0.0,0.02116,2e-05,3.76821]
[1778052224558,41.16,81499.58,0.0,0.02122,2e-05,3.77664]
[1778052229593,41.16,81498.7,0.0,0.0212,2e-05,3.77414]
[1778052234628,41.16,81494.13,0.0,0.02112,2e-05,3.76231]
[1778052239662,41.16,81490.27,0.0,0.02106,2e-05,3.75235]
[1778052244697,41.16,81489.29,0.0,0.02104,2e-05,3.74978]
[1778052249733,41.16,81484.92,0.0,0.02097,2e-05,3.73862]
[1778052254772,41.16,81468.98,0.0,0.02071,2e-05,3.69845]
[1778052256135,41.16,81466.92,0.0,0.02067,2e-05,3.69327]
[1778052256782,41.16,81463.73,0.0,0.02062,2e-05,3.6846]
[1778052261820,41.15,81465.86,0.0,0.02063,2e-05,3.68611]
[1778052266852,41.14,81475.56,0.0,0.02076,2e-05,3.70718]
[1778052271887,41.13,81479.82,0.0,0.0208,2e-05,3.71233]
[1778052276922,41.12,81488.61,0.0,0.02092,2e-05,3.73119]
[1778052278991,41.12,81486.55,0.0,0.02088,2e-05,3.72529]
[1778052279020,41.12,81487.96,0.0,0.0209,2e-05,3.72819]
[1778052283813,41.11,81489.22,0.0,0.02091,2e-05,3.73004]
[1778052283972,41.11,81488.59,0.0,0.02089,2e-05,3.72644]
[1778052286277,41.11,81489.11,0.0,0.02089,2e-05,3.7271]
[1778052286360,41.1,81490.16,0.0,0.02091,2e-05,3.7291]
[1778052292807,41.1,81490.65,0.0,0.02089,2e-05,3.72704]
[1778052293726,41.09,81491.62,0.0,0.0209,2e-05,3.72885]
[1778052295240,41.09,81492.34,0.0,0.02091,2e-05,3.72937]
[1778052295267,41.09,81492.95,0.0,0.02091,2e-05,3.73027]
[1778052301090,41.08,81494.87,0.0,0.02092,2e-05,3.73126]
[1778052306779,41.07,81497.55,0.0,0.02095,2e-05,3.73546]
[1778052306787,41.07,81494.23,0.0,0.02089,2e-05,3.72637]
[1778052307602,41.07,81494.23,0.0,0.02089,2e-05,3.72637]
[1778052307687,41.07,81496.83,0.0,0.02093,2e-05,3.73232]
[1778052313174,41.06,81497.61,0.0,0.02091,2e-05,3.73022]
[1778052318209,41.05,81495.8,0.0,0.02086,2e-05,3.72221]
[1778052324251,41.04,81495.74,0.0,0.02083,2e-05,3.718]
[1778052329286,41.03,81497.34,0.0,0.02084,2e-05,3.71868]
[1778052332806,41.03,81500.39,0.0,0.02087,2e-05,3.72281]
[1778052332881,41.02,81505.94,0.0,0.02095,2e-05,3.73552]
[1778052334150,41.02,81505.94,0.0,0.02095,2e-05,3.73552]
[1778052334327,41.02,81505.74,0.0,0.02094,2e-05,3.7343]
[1778052336178,41.02,81507.49,0.0,0.02096,2e-05,3.73805]
[1778052336747,41.02,81507.49,0.0,0.02096,2e-05,3.73805]
[1778052339713,41.01,81510.67,0.0,0.021,2e-05,3.74401]
[1778052339781,41.01,81509.03,0.0,0.02097,2e-05,3.73912]
[1778052345402,41.0,81510.9,0.0,0.02097,2e-05,3.73963]
[1778052350437,40.99,81509.95,0.0,0.02093,2e-05,3.7337]
[1778052355473,40.98,81512.95,0.0,0.02096,2e-05,3.73787]
[1778052360514,40.97,81526.55,0.0,0.02117,2e-05,3.76983]
[1778052365548,40.97,81530.75,0.0,0.02124,2e-05,3.7804]
[1778052366991,40.97,81530.19,0.0,0.02123,2e-05,3.77892]
[1778052367462,40.97,81530.19,0.0,0.02123,2e-05,3.77892]
[1778052375617,40.97,81535.85,0.0,0.02132,2e-05,3.79291]
[1778052381659,40.97,81536.82,0.0,0.02133,2e-05,3.79497]
[1778052386694,40.97,81538.62,0.0,0.02136,2e-05,3.79923]
[1778052391730,40.97,81538.64,0.0,0.02135,2e-05,3.79667]
[1778052396766,40.96,81531.53,0.0,0.02121,2e-05,3.77509]
[1778052401799,40.95,81529.96,0.0,0.02115,2e-05,3.76729]
[1778052407842,40.95,81538.67,0.0,0.0213,2e-05,3.78942]
[1778052412876,40.95,81551.55,0.0,0.02151,2e-05,3.82234]
[1778052417916,40.95,81552.05,0.0,0.02152,2e-05,3.82301]
[1778052422949,40.95,81553.22,0.0,0.02153,2e-05,3.82551]
[1778052427984,40.95,81553.56,0.0,0.02154,2e-05,3.82595]
[1778052433459,40.94,81544.44,0.0,0.02138,2e-05,3.8019]
[1778052439064,40.94,81534.58,0.0,0.02121,2e-05,3.77544]
[1778052444098,40.94,81532.31,0.0,0.02115,2e-05,3.76736]
[1778052449134,40.93,81532.79,0.0,0.02114,2e-05,3.76488]
[1778052454169,40.92,81533.35,0.0,0.02111,2e-05,3.76043]
[1778052459206,40.92,81531.01,0.0,0.02107,2e-05,3.75454]
[1778052464242,40.92,81528.4,0.0,0.02103,2e-05,3.74803]
[1778052469276,40.92,81526.02,0.0,0.02099,2e-05,3.74212]
[1778052474667,40.92,81525.03,0.0,0.02098,2e-05,3.73974]
[1778052480354,40.92,81527.22,0.0,0.02101,2e-05,3.74546]
[1778052485388,40.92,81516.53,0.0,0.02083,2e-05,3.71761]
[1778052488954,40.91,81516.27,0.0,0.02082,2e-05,3.71563]
[1778052489043,40.91,81515.91,0.0,0.02081,2e-05,3.71406]
[1778052494452,40.9,81514.92,0.0,0.02077,2e-05,3.70762]
[1778052496079,40.9,81514.92,0.0,0.02077,2e-05,3.70762]
[1778052496466,40.9,81514.87,0.0,0.02076,2e-05,3.70619]
[1778052499743,40.9,81512.57,0.0,0.02071,2e-05,3.69907]
[1778052499754,40.89,81504.57,0.0,0.02057,2e-05,3.67822]
[1778052501752,40.89,81504.57,0.0,0.02057,2e-05,3.6776]
[1778052501775,40.89,81503.81,0.0,0.02055,2e-05,3.67507]
[1778052504522,40.89,81514.66,0.0,0.02072,2e-05,3.70065]
[1778052509557,40.88,81519.09,0.0,0.02077,2e-05,3.70855]
[1778052514594,40.87,81516.69,0.0,0.0207,2e-05,3.69697]
[1778052519675,40.86,81512.36,0.0,0.02061,2e-05,3.68343]
[1778052519700,40.86,81508.48,0.0,0.02054,2e-05,3.67301]
[1778052522649,40.85,81496.12,0.0,0.02033,2e-05,3.64014]
[1778052527684,40.85,81493.84,0.0,0.02027,2e-05,3.63167]
[1778052532718,40.84,81489.04,0.0,0.02018,2e-05,3.61707]
[1778052538002,40.84,81488.89,0.0,0.02016,2e-05,3.61463]
[1778052538101,40.83,81492.94,0.0,0.02022,2e-05,3.62423]
[1778052543797,40.83,81493.66,0.0,0.02022,2e-05,3.6229]
[1778052548832,40.82,81490.46,0.0,0.02015,2e-05,3.61227]
[1778052553867,40.81,81483.1,0.0,0.02001,2e-05,3.59152]
[1778052558902,40.81,81485.57,0.0,0.02004,2e-05,3.5953]
[1778052563936,40.8,81484.76,0.0,0.02001,2e-05,3.59102]
[1778052568972,40.79,81486.48,0.0,0.02002,2e-05,3.59308]
[1778052574007,40.79,81488.02,0.0,0.02002,2e-05,3.5925]
[1778052579043,40.78,81486.45,0.0,0.01998,2e-05,3.58643]
[1778052584080,40.78,81486.61,0.0,0.01997,2e-05,3.58474]
[1778052585085,40.78,81501.49,0.0,0.02021,2e-05,3.62137]
[1778052590121,40.77,81507.74,0.0,0.02029,2e-05,3.63449]
[1778052595155,40.76,81505.89,0.0,0.02024,2e-05,3.62732]
[1778052600193,40.76,81508.74,0.0,0.02027,2e-05,3.63202]
[1778052605225,40.75,81508.05,0.0,0.02025,2e-05,3.62798]
[1778052610260,40.74,81510.5,0.0,0.02027,2e-05,3.63189]
[1778052615295,40.74,81502.52,0.0,0.02013,2e-05,3.60939]
[1778052620331,40.73,81497.63,0.0,0.02004,2e-05,3.59525]
[1778052625366,40.73,81495.7,0.0,0.01999,2e-05,3.58853]
[1778052630801,40.72,81492.11,0.0,0.01993,2e-05,3.57848]
[1778052632652,40.72,81486.19,0.0,0.01981,2e-05,3.56056]
[1778052638457,40.72,81484.87,0.0,0.01978,2e-05,3.55499]
[1778052643874,40.71,81486.37,0.0,0.01979,2e-05,3.55742]
[1778052645895,40.71,81486.1,0.0,0.01979,2e-05,3.55612]
[1778052651548,40.7,81491.53,0.0,0.01986,2e-05,3.56728]
[1778052656584,40.7,81499.0,0.0,0.01996,2e-05,3.584]
[1778052661618,40.69,81496.0,0.0,0.0199,2e-05,3.57471]
[1778052666653,40.69,81490.77,0.0,0.01981,2e-05,3.56005]
[1778052671690,40.69,81486.97,0.0,0.01974,2e-05,3.549]
[1778052672945,40.69,81486.97,0.0,0.01974,2e-05,3.549]
[1778052678739,40.68,81476.94,0.0,0.01957,2e-05,3.52225]
[1778052683775,40.68,81472.23,0.0,0.01948,2e-05,3.50933]
[1778052688811,40.67,81458.28,0.0,0.01926,2e-05,3.47401]
[1778052693845,40.67,81455.81,0.0,0.0192,2e-05,3.46489]
[1778052698880,40.67,81458.9,0.0,0.01924,2e-05,3.47134]
[1778052703917,40.66,81455.18,0.0,0.01918,2e-05,3.46132]
[1778052708950,40.66,81444.2,0.0,0.019,2e-05,3.43397]
[1778052713985,40.66,81446.91,0.0,0.01904,2e-05,3.43978]
[1778052720036,40.66,81447.76,0.0,0.01905,2e-05,3.44096]
[1778052725068,40.66,81454.98,0.0,0.01915,2e-05,3.45763]
[1778052727080,40.66,81468.87,0.0,0.01937,2e-05,3.49103]
[1778052732114,40.65,81475.21,0.0,0.01946,2e-05,3.50531]
[1778052737153,40.65,81467.12,0.0,0.01932,2e-05,3.48441]
[1778052742186,40.65,81466.33,0.0,0.0193,2e-05,3.48145]
[1778052747221,40.64,81469.13,0.0,0.01934,2e-05,3.48716]
[1778052752256,40.64,81464.2,0.0,0.01925,2e-05,3.47186]
[1778052757291,40.64,81462.08,0.0,0.01921,2e-05,3.46565]
[1778052762326,40.63,81459.2,0.0,0.01915,2e-05,3.45767]
[1778052767362,40.63,81456.21,0.0,0.0191,2e-05,3.44931]
[1778052773175,40.63,81460.56,0.0,0.01916,2e-05,3.45892]
[1778052778437,40.63,81459.15,0.0,0.01913,2e-05,3.45432]
[1778052783473,40.62,81456.84,0.0,0.01909,2e-05,3.44778]
[1778052788507,40.62,81458.28,0.0,0.01911,2e-05,3.45029]
[1778052793544,40.62,81456.83,0.0,0.01908,2e-05,3.44586]
[1778052799591,40.62,81453.84,0.0,0.01903,2e-05,3.4376]
[1778052804625,40.61,81449.69,0.0,0.01896,2e-05,3.42679]
[1778052809659,40.61,81447.91,0.0,0.01892,2e-05,3.4218]
[1778052814695,40.61,81444.78,0.0,0.01886,2e-05,3.41157]
[1778052819730,40.61,81439.5,0.0,0.01878,2e-05,3.39851]
[1778052824766,40.61,81437.17,0.0,0.01874,2e-05,3.39263]
[1778052829801,40.61,81435.85,0.0,0.01872,2e-05,3.3892]
[1778052835845,40.61,81435.35,0.0,0.01871,2e-05,3.38771]
[1778052840878,40.61,81429.17,0.0,0.01861,2e-05,3.37282]
[1778052844906,40.61,81439.44,0.0,0.01877,2e-05,3.39719]
[1778052849941,40.6,81437.93,0.0,0.01874,2e-05,3.39331]
[1778052854978,40.6,81437.29,0.0,0.01873,2e-05,3.39147]
[1778052860021,40.6,81436.42,0.0,0.01872,2e-05,3.3891]
[1778052865049,40.6,81434.0,0.0,0.01868,2e-05,3.38304]
[1778052870082,40.6,81427.63,0.0,0.01858,2e-05,3.36769]
[1778052875118,40.6,81432.4,0.0,0.01864,2e-05,3.37685]
[1778052880153,40.6,81432.27,0.0,0.01864,2e-05,3.3765]
[1778052885188,40.6,81431.1,0.0,0.01862,2e-05,3.37374]
[1778052890223,40.6,81434.33,0.0,0.01867,2e-05,3.38148]
[1778052895258,40.6,81434.37,0.0,0.01867,2e-05,3.38163]
[1778052899286,40.6,81423.42,0.0,0.01851,2e-05,3.35573]
[1778052904321,40.6,81424.53,0.0,0.01853,2e-05,3.35868]
[1778052909357,40.6,81424.09,0.0,0.01852,2e-05,3.35793]
[1778052914390,40.6,81432.98,0.0,0.01866,2e-05,3.37923]
[1778052919426,40.6,81433.2,0.0,0.01866,2e-05,3.37986]
[1778052924461,40.6,81435.16,0.0,0.01869,2e-05,3.38462]
[1778052929496,40.6,81434.38,0.0,0.01868,2e-05,3.38284]
[1778052934531,40.61,81435.7,0.0,0.01869,2e-05,3.38401]
[1778052939567,40.61,81435.83,0.0,0.01869,2e-05,3.38453]
[1778052944602,40.61,81436.24,0.0,0.0187,2e-05,3.38571]
[1778052949637,40.61,81437.43,0.0,0.01872,2e-05,3.38876]
[1778052954672,40.61,81432.9,0.0,0.01865,2e-05,3.37821]
[1778052959709,40.61,81429.71,0.0,0.01861,2e-05,3.37096]
[1778052964742,40.61,81429.31,0.0,0.0186,2e-05,3.37036]
[1778052969777,40.61,81425.13,0.0,0.01854,2e-05,3.36087]
[1778052974812,40.61,81425.59,0.0,0.01855,2e-05,3.36242]
[1778052979849,40.61,81424.01,0.0,0.01853,2e-05,3.35914]
[1778052984884,40.61,81423.24,0.0,0.01852,2e-05,3.3578]
[1778052989919,40.62,81421.02,0.0,0.01849,2e-05,3.35301]
[1778052995962,40.62,81421.63,0.0,0.01849,2e-05,3.35285]
[1778053000998,40.62,81419.8,0.0,0.01847,2e-05,3.34891]
[1778053007040,40.62,81415.33,0.0,0.0184,2e-05,3.33885]
[1778053014089,40.62,81413.98,0.0,0.01839,1e-05,3.33626]
[1778053019123,40.62,81413.48,0.0,0.01838,1e-05,3.33549]
[1778053024159,40.62,81412.03,0.0,0.01836,1e-05,3.33248]
[1778053029194,40.62,81407.09,0.0,0.01829,1e-05,3.32132]
[1778053034228,40.63,81407.76,0.0,0.01831,1e-05,3.32342]
[1778053039264,40.63,81406.88,0.0,0.0183,1e-05,3.32186]
[1778053046313,40.63,81409.22,0.0,0.01834,1e-05,3.32805]
[1778053051348,40.63,81401.63,0.0,0.01822,1e-05,3.30864]
[1778053056383,40.63,81398.52,0.0,0.01817,1e-05,3.30202]
[1778053061418,40.63,81400.22,0.0,0.0182,1e-05,3.30668]
[1778053066453,40.64,81398.28,0.0,0.01818,1e-05,3.30279]
[1778053071487,40.64,81401.04,0.0,0.01822,1e-05,3.30987]
[1778053076523,40.64,81401.04,0.0,0.01823,1e-05,3.31044]
[1778053081558,40.64,81396.63,0.0,0.01817,1e-05,3.3007]
[1778053086594,40.64,81392.78,0.0,0.01811,1e-05,3.29236]
[1778053091630,40.64,81392.79,0.0,0.01812,1e-05,3.29302]
[1778053096665,40.65,81390.09,0.0,0.01808,1e-05,3.2873]
[1778053101701,40.65,81388.26,0.0,0.01806,1e-05,3.28369]
[1778053106737,40.65,81388.16,0.0,0.01806,1e-05,3.284]
[1778053112548,40.65,81388.58,0.0,0.01806,1e-05,3.28345]
[1778053117814,40.65,81392.91,0.0,0.01813,1e-05,3.29414]
[1778053122847,40.65,81393.09,0.0,0.01813,1e-05,3.29501]
[1778053127888,40.66,81399.75,0.0,0.01823,1e-05,3.31099]
[1778053132923,40.66,81406.47,0.0,0.01834,1e-05,3.32701]
[1778053137958,40.66,81414.76,0.0,0.01846,2e-05,3.34667]
[1778053142993,40.66,81418.48,0.0,0.01852,2e-05,3.35554]
[1778053148029,40.66,81410.75,0.0,0.0184,1e-05,3.33737]
[1778053153063,40.66,81415.53,0.0,0.01847,2e-05,3.34888]
[1778053158100,40.66,81417.67,0.0,0.01851,2e-05,3.35416]
[1778053163133,40.66,81419.71,0.0,0.01854,2e-05,3.35921]
[1778053169175,40.66,81422.58,0.0,0.01859,2e-05,3.36625]
[1778053174210,40.66,81424.2,0.0,0.0186,2e-05,3.36818]
[1778053179245,40.66,81429.37,0.0,0.01868,2e-05,3.38063]
[1778053184280,40.66,81424.61,0.0,0.01861,2e-05,3.36939]
[1778053189321,40.66,81430.41,0.0,0.0187,2e-05,3.3832]
[1778053194352,40.66,81432.4,0.0,0.01873,2e-05,3.38787]
[1778053199387,40.66,81430.92,0.0,0.0187,2e-05,3.38425]
[1778053205431,40.66,81428.95,0.0,0.01867,2e-05,3.37944]
[1778053210465,40.66,81419.75,0.0,0.01853,2e-05,3.35751]
[1778053215500,40.66,81412.19,0.0,0.01842,2e-05,3.33972]
[1778053220535,40.66,81409.62,0.0,0.01838,1e-05,3.33387]
[1778053225570,40.66,81412.44,0.0,0.01843,2e-05,3.34074]
[1778053230607,40.66,81412.4,0.0,0.01843,2e-05,3.34087]
[1778053235640,40.66,81410.06,0.0,0.01838,1e-05,3.33352]
[1778053240675,40.66,81412.92,0.0,0.01843,2e-05,3.34057]
[1778053245710,40.66,81414.16,0.0,0.01845,2e-05,3.34376]
[1778053250745,40.66,81416.66,0.0,0.01849,2e-05,3.34991]
[1778053255780,40.66,81416.15,0.0,0.01848,2e-05,3.34892]
[1778053260815,40.67,81413.4,0.0,0.01844,2e-05,3.34267]
[1778053265850,40.67,81409.92,0.0,0.01839,1e-05,3.33479]
[1778053270885,40.67,81410.54,0.0,0.0184,1e-05,3.33671]
[1778053276703,40.67,81411.17,0.0,0.01841,2e-05,3.33858]
[1778053281961,40.67,81412.02,0.0,0.01843,2e-05,3.34104]
[1778053286998,40.67,81412.95,0.0,0.01845,2e-05,3.3436]
[1778053292031,40.67,81416.7,0.0,0.01849,2e-05,3.35065]
[1778053297072,40.67,81416.23,0.0,0.01849,2e-05,3.34983]
[1778053302107,40.67,81416.36,0.0,0.01849,2e-05,3.35042]
[1778053307142,40.67,81415.42,0.0,0.01848,2e-05,3.34848]
[1778053312177,40.68,81415.38,0.0,0.01848,2e-05,3.34868]
[1778053317212,40.68,81415.38,0.0,0.01848,2e-05,3.34897]
[1778053322246,40.68,81415.23,0.0,0.01848,2e-05,3.34889]
[1778053327282,40.68,81416.06,0.0,0.0185,2e-05,3.35113]
[1778053333325,40.68,81415.38,0.0,0.01849,2e-05,3.34984]
[1778053342388,40.68,81415.7,0.0,0.0185,2e-05,3.35107]
[1778053347423,40.68,81415.41,0.0,0.01849,2e-05,3.35064]
[1778053353465,40.68,81415.23,0.0,0.01848,2e-05,3.34843]
[1778053360514,40.68,81415.51,0.0,0.01849,2e-05,3.34946]
[1778053365549,40.68,81415.86,0.0,0.0185,2e-05,3.35056]
[1778053369580,40.68,81401.24,0.0,0.01828,1e-05,3.3164]
[1778053374615,40.68,81394.03,0.0,0.01817,1e-05,3.30004]
[1778053379652,40.69,81389.01,0.0,0.0181,1e-05,3.28891]
[1778053385694,40.69,81384.98,0.0,0.01805,1e-05,3.28028]
[1778053390730,40.69,81377.57,0.0,0.01794,1e-05,3.26378]
[1778053394759,40.69,81366.38,0.0,0.01779,1e-05,3.23857]
[1778053399794,40.7,81374.46,0.0,0.01791,1e-05,3.25817]
[1778053404829,40.7,81376.12,0.0,0.01794,1e-05,3.26286]
[1778053409865,40.7,81376.52,0.0,0.01795,1e-05,3.26461]
[1778053414898,40.7,81375.28,0.0,0.01793,1e-05,3.2605]
[1778053419935,40.7,81376.45,0.0,0.01795,1e-05,3.26405]
[1778053424969,40.71,81375.64,0.0,0.01794,1e-05,3.26302]
[1778053430005,40.71,81377.15,0.0,0.01797,1e-05,3.26729]
[1778053435042,40.71,81376.37,0.0,0.01796,1e-05,3.26623]
[1778053440076,40.71,81374.09,0.0,0.01794,1e-05,3.26189]
[1778053445111,40.72,81373.9,0.0,0.01794,1e-05,3.26225]
[1778053450147,40.72,81374.44,0.0,0.01795,1e-05,3.26429]
[1778053455180,40.72,81376.78,0.0,0.01799,1e-05,3.27043]
[1778053460215,40.72,81379.09,0.0,0.01803,1e-05,3.27648]
[1778053465250,40.72,81381.56,0.0,0.01807,1e-05,3.28285]
[1778053470284,40.73,81389.95,0.0,0.0182,1e-05,3.30291]
[1778053475320,40.73,81390.18,0.0,0.01819,1e-05,3.30177]
[1778053480355,40.73,81380.73,0.0,0.01806,1e-05,3.28027]
[1778053485391,40.73,81381.86,0.0,0.01808,1e-05,3.28348]
[1778053494454,40.73,81383.27,0.0,0.0181,1e-05,3.28776]
[1778053499487,40.73,81382.32,0.0,0.01809,1e-05,3.28606]
[1778053504523,40.73,81389.08,0.0,0.0182,1e-05,3.30229]
[1778053509558,40.74,81397.59,0.0,0.01832,1e-05,3.32248]
[1778053511482,40.74,81397.06,0.0,0.01832,1e-05,3.32127]
[1778053512990,40.74,81392.42,0.0,0.01825,1e-05,3.31044]
[1778053518621,40.74,81383.71,0.0,0.01812,1e-05,3.29057]
[1778053523656,40.74,81382.98,0.0,0.01811,1e-05,3.28929]
[1778053528690,40.74,81390.44,0.0,0.01823,1e-05,3.30702]
[1778053532719,40.74,81381.86,0.0,0.01809,1e-05,3.28518]
[1778053537754,40.74,81375.81,0.0,0.018,1e-05,3.27166]
[1778053542790,40.74,81371.95,0.0,0.01795,1e-05,3.2634]
[1778053547825,40.75,81372.36,0.0,0.01796,1e-05,3.26511]
[1778053552860,40.75,81373.63,0.0,0.01799,1e-05,3.26884]
[1778053557894,40.75,81375.34,0.0,0.01802,1e-05,3.2736]
[1778053562934,40.75,81383.9,0.0,0.01815,1e-05,3.2943]
[1778053567965,40.75,81384.77,0.0,0.01816,1e-05,3.29693]
[1778053573007,40.75,81402.57,0.0,0.01843,1e-05,3.33918]
[1778053578041,40.76,81404.27,0.0,0.01846,2e-05,3.34337]
[1778053583076,40.76,81409.56,0.0,0.01854,2e-05,3.356]
[1778053588111,40.76,81422.89,0.0,0.01874,2e-05,3.38763]
[1778053593149,40.76,81421.96,0.0,0.01872,2e-05,3.38314]
[1778053598188,40.76,81410.13,0.0,0.01854,2e-05,3.35497]
[1778053600199,40.76,81398.9,0.0,0.01837,1e-05,3.32858]
[1778053605233,40.76,81390.27,0.0,0.01824,1e-05,3.30872]
[1778053610269,40.76,81392.57,0.0,0.01828,1e-05,3.31457]
[1778053615304,40.76,81391.63,0.0,0.01827,1e-05,3.31269]
[1778053620339,40.76,81396.25,0.0,0.01834,1e-05,3.32375]
[1778053625373,40.76,81401.23,0.0,0.01841,1e-05,3.33558]
[1778053630411,40.76,81399.71,0.0,0.01839,1e-05,3.3321]
[1778053635447,40.76,81394.14,0.0,0.01831,1e-05,3.31915]
[1778053640481,40.75,81392.15,0.0,0.01826,1e-05,3.31099]
[1778053645516,40.73,81389.77,0.0,0.01818,1e-05,3.29955]
[1778053650551,40.72,81378.77,0.0,0.01798,1e-05,3.26828]
[1778053655586,40.7,81378.02,0.0,0.01793,1e-05,3.259]
[1778053661628,40.69,81377.5,0.0,0.01788,1e-05,3.25134]
[1778053666663,40.67,81378.01,0.0,0.01785,1e-05,3.24722]
[1778053671698,40.66,81375.96,0.0,0.01779,1e-05,3.23728]
[1778053677742,40.64,81375.34,0.0,0.01774,1e-05,3.22981]
[1778053682777,40.63,81372.42,0.0,0.01766,1e-05,3.21817]
[1778053687812,40.61,81374.11,0.0,0.01766,1e-05,3.21721]
[1778053692846,40.6,81377.03,0.0,0.01767,1e-05,3.21909]
[1778053697881,40.58,81381.11,0.0,0.0177,1e-05,3.22361]
[1778053702915,40.57,81381.78,0.0,0.01768,1e-05,3.22034]
[1778053707952,40.56,81381.9,0.0,0.01765,1e-05,3.21584]
[1778053712987,40.54,81378.37,0.0,0.01755,1e-05,3.20104]
[1778053718023,40.53,81378.85,0.0,0.01753,1e-05,3.1976]
[1778053723060,40.52,81380.29,0.0,0.01752,1e-05,3.19642]
[1778053728095,40.51,81379.93,0.0,0.01749,1e-05,3.19117]
[1778053733130,40.49,81379.86,0.0,0.01746,1e-05,3.18665]
[1778053738165,40.48,81375.57,0.0,0.01737,1e-05,3.17255]
[1778053743200,40.47,81368.9,0.0,0.01725,1e-05,3.15339]
[1778053748235,40.46,81369.18,0.0,0.01723,1e-05,3.15012]
[1778053753305,40.45,81366.36,0.0,0.01717,1e-05,3.13988]
[1778053758340,40.44,81363.97,0.0,0.01711,1e-05,3.13069]
[1778053763375,40.43,81363.83,0.0,0.01708,1e-05,3.1259]
[1778053768410,40.42,81363.74,0.0,0.01705,1e-05,3.122]
[1778053773447,40.41,81363.62,0.0,0.01702,1e-05,3.11608]
[1778053778479,40.39,81363.44,0.0,0.01699,1e-05,3.11208]
[1778053784241,40.38,81363.16,0.0,0.01696,1e-05,3.10791]
[1778053789557,40.37,81365.07,0.0,0.01696,1e-05,3.10799]
[1778053794592,40.36,81372.95,0.0,0.01705,1e-05,3.12226]
[1778053796606,40.36,81394.44,0.0,0.01735,1e-05,3.16957]
[1778053798620,40.35,81405.49,0.0,0.0175,1e-05,3.19321]
[1778053802648,40.34,81394.25,0.0,0.01732,1e-05,3.1641]
[1778053807683,40.33,81395.37,0.0,0.01731,1e-05,3.1627]
[1778053812720,40.32,81397.06,0.0,0.01731,1e-05,3.16267]
[1778053817756,40.31,81400.78,0.0,0.01734,1e-05,3.16732]
[1778053822791,40.3,81401.98,0.0,0.01733,1e-05,3.16623]
[1778053826819,40.29,81388.93,0.0,0.01712,1e-05,3.13359]
[1778053831854,40.28,81383.29,0.0,0.01701,1e-05,3.11542]
[1778053836889,40.27,81377.3,0.0,0.0169,1e-05,3.09868]
[1778053841924,40.27,81375.83,0.0,0.01686,1e-05,3.09225]
[1778053843236,40.26,81364.77,0.0,0.0167,1e-05,3.06687]
[1778053844953,40.26,81349.72,0.0,0.01649,1e-05,3.0322]
[1778053849988,40.25,81346.34,0.0,0.01642,1e-05,3.02195]
[1778053855028,40.24,81343.51,0.0,0.01637,1e-05,3.01298]
[1778053860059,40.24,81342.52,0.0,0.01634,1e-05,3.00811]
[1778053865096,40.23,81342.68,0.0,0.01632,1e-05,3.0058]
[1778053872143,40.22,81343.61,0.0,0.01631,1e-05,3.00408]
[1778053877176,40.21,81353.37,0.0,0.01643,1e-05,3.02283]
[1778053882211,40.2,81353.86,0.0,0.01642,1e-05,3.02104]
[1778053887250,40.19,81353.73,0.0,0.0164,1e-05,3.0179]
[1778053892285,40.19,81354.23,0.0,0.01638,1e-05,3.01422]
[1778053897320,40.18,81359.94,0.0,0.01644,1e-05,3.02397]
[1778053902355,40.17,81359.75,0.0,0.01641,1e-05,3.02066]
[1778053908399,40.16,81359.27,0.0,0.01639,1e-05,3.01616]
[1778053913433,40.15,81359.92,0.0,0.01638,1e-05,3.01475]
[1778053918467,40.14,81358.22,0.0,0.01634,1e-05,3.00818]
[1778053923502,40.13,81358.82,0.0,0.01633,1e-05,3.00671]
[1778053929547,40.12,81358.03,0.0,0.01629,1e-05,3.00109]
[1778053934585,40.12,81356.75,0.0,0.01626,1e-05,2.99555]
[1778053940621,40.11,81348.56,0.0,0.01612,1e-05,2.97446]
[1778053946374,40.1,81348.83,0.0,0.01611,1e-05,2.97256]
[1778053952704,40.09,81348.89,0.0,0.01608,1e-05,2.96731]
[1778053954720,40.09,81336.43,0.0,0.01591,1e-05,2.93927]
[1778053959758,40.08,81328.58,0.0,0.01579,1e-05,2.92031]
[1778053964793,40.08,81336.22,0.0,0.01588,1e-05,2.93486]
[1778053969827,40.07,81337.45,0.0,0.01588,1e-05,2.93555]
[1778053976590,40.06,81338.56,0.0,0.01588,1e-05,2.93563]
[1778053981911,40.06,81332.8,0.0,0.01579,1e-05,2.9209]
[1778053986948,40.05,81329.28,0.0,0.01573,1e-05,2.91162]
[1778053991982,40.05,81329.79,0.0,0.01573,1e-05,2.91096]
[1778053997017,40.04,81323.02,0.0,0.01563,1e-05,2.89471]
[1778054002053,40.04,81319.76,0.0,0.01558,1e-05,2.88613]
[1778054007088,40.03,81318.64,0.0,0.01555,1e-05,2.88216]
[1778054012123,40.03,81314.32,0.0,0.01547,1e-05,2.86947]
[1778054018165,40.02,81309.4,0.0,0.0154,1e-05,2.85732]
[1778054023200,40.02,81309.2,0.0,0.01539,1e-05,2.85552]
[1778054027228,40.02,81321.89,0.0,0.01555,1e-05,2.88146]
[1778054032263,40.01,81328.14,0.0,0.01562,1e-05,2.89317]
[1778054037301,40.01,81329.22,0.0,0.01562,1e-05,2.8938]
[1778054042336,40.0,81326.23,0.0,0.01557,1e-05,2.88574]
[1778054048378,39.99,81323.52,0.0,0.01553,1e-05,2.87809]
[1778054053413,39.99,81324.81,0.0,0.01553,1e-05,2.87932]
[1778054058448,39.99,81324.2,0.0,0.01552,1e-05,2.87651]
[1778054066507,39.98,81325.3,0.0,0.01552,1e-05,2.87647]
[1778054072550,39.97,81325.44,0.0,0.0155,1e-05,2.87311]
[1778054077585,39.97,81327.35,0.0,0.01551,1e-05,2.87574]
[1778054082620,39.97,81328.48,0.0,0.01552,1e-05,2.87671]
[1778054087655,39.96,81328.24,0.0,0.01551,1e-05,2.87475]
[1778054092691,39.96,81328.34,0.0,0.0155,1e-05,2.87352]
[1778054097725,39.95,81328.49,0.0,0.01549,1e-05,2.87241]
[1778054102761,39.95,81328.36,0.0,0.01548,1e-05,2.87043]
[1778054108828,39.94,81328.68,0.0,0.01547,1e-05,2.86944]
[1778054113864,39.94,81328.65,0.0,0.01546,1e-05,2.86798]
[1778054118899,39.93,81328.42,0.0,0.01545,1e-05,2.86613]
[1778054123945,39.93,81328.31,0.0,0.01544,1e-05,2.86454]
[1778054128969,39.93,81325.62,0.0,0.0154,1e-05,2.85749]
[1778054131989,39.92,81315.16,0.0,0.01525,1e-05,2.83267]
[1778054137718,39.92,81311.75,0.0,0.0152,1e-05,2.8244]
[1778054143066,39.92,81309.48,0.0,0.01516,1e-05,2.81838]
[1778054148101,39.91,81307.51,0.0,0.01513,1e-05,2.81324]
[1778054153137,39.91,81309.54,0.0,0.01515,1e-05,2.81654]
[1778054159178,39.91,81309.22,0.0,0.01514,1e-05,2.81466]
[1778054164212,39.91,81308.64,0.0,0.01512,1e-05,2.81245]
[1778054169248,39.9,81307.26,0.0,0.0151,1e-05,2.80856]
[1778054174303,39.9,81305.5,0.0,0.01507,1e-05,2.80409]
[1778054174358,39.9,81291.88,0.0,0.01489,1e-05,2.77541]
[1778054180325,39.9,81290.94,0.0,0.01488,1e-05,2.77267]
[1778054185359,39.9,81290.21,0.0,0.01486,1e-05,2.77054]
[1778054190395,39.89,81287.63,0.0,0.01483,1e-05,2.76459]
[1778054195430,39.89,81293.65,0.0,0.01489,1e-05,2.77469]
[1778054200465,39.89,81292.21,0.0,0.01487,1e-05,2.77103]
[1778054205501,39.89,81292.33,0.0,0.01487,1e-05,2.77062]
[1778054210536,39.89,81292.22,0.0,0.01486,1e-05,2.76972]
[1778054215571,39.88,81284.61,0.0,0.01476,1e-05,2.75328]
[1778054220606,39.88,81281.34,0.0,0.01472,1e-05,2.746]
[1778054225642,39.88,81283.04,0.0,0.01473,1e-05,2.74907]
[1778054230675,39.88,81288.8,0.0,0.0148,1e-05,2.76058]
[1778054235711,39.88,81299.9,0.0,0.01494,1e-05,2.78308]
[1778054240746,39.88,81297.71,0.0,0.01491,1e-05,2.77776]
[1778054245782,39.87,81296.59,0.0,0.01489,1e-05,2.77471]
[1778054250817,39.87,81305.36,0.0,0.015,1e-05,2.79231]
[1778054255852,39.87,81306.16,0.0,0.01499,1e-05,2.79126]
[1778054260889,39.87,81307.55,0.0,0.01501,1e-05,2.79336]
[1778054265922,39.86,81314.72,0.0,0.01509,1e-05,2.80737]
[1778054270957,39.86,81315.58,0.0,0.0151,1e-05,2.80823]
[1778054276998,39.86,81314.1,0.0,0.01507,1e-05,2.80397]
[1778054284048,39.85,81314.35,0.0,0.01507,1e-05,2.80318]
[1778054289084,39.85,81323.13,0.0,0.01517,1e-05,2.82068]
[1778054294119,39.85,81321.89,0.0,0.01515,1e-05,2.81695]
[1778054300162,39.84,81322.49,0.0,0.01515,1e-05,2.81688]
[1778054305196,39.84,81325.19,0.0,0.01518,1e-05,2.82148]
[1778054310231,39.84,81328.81,0.0,0.01522,1e-05,2.82803]
[1778054315301,39.83,81323.95,0.0,0.01514,1e-05,2.81485]
[1778054320336,39.83,81327.16,0.0,0.01518,1e-05,2.82071]
[1778054325371,39.83,81329.38,0.0,0.0152,1e-05,2.82448]
[1778054330406,39.83,81332.41,0.0,0.01523,1e-05,2.82999]
[1778054335441,39.82,81334.87,0.0,0.01526,1e-05,2.83431]
[1778054342150,39.82,81337.25,0.0,0.01528,1e-05,2.83811]
[1778054348532,39.82,81335.91,0.0,0.01526,1e-05,2.83421]
[1778054353567,39.81,81330.75,0.0,0.01519,1e-05,2.82241]
[1778054358602,39.81,81321.7,0.0,0.01506,1e-05,2.80262]
[1778054365651,39.81,81318.53,0.0,0.01502,1e-05,2.79503]
[1778054370686,39.81,81315.78,0.0,0.01498,1e-05,2.78863]
[1778054375724,39.8,81318.99,0.0,0.01501,1e-05,2.79286]
[1778054380759,39.8,81317.77,0.0,0.01499,1e-05,2.78963]
[1778054385794,39.8,81317.42,0.0,0.01498,1e-05,2.78823]
[1778054391841,39.8,81314.82,0.0,0.01494,1e-05,2.78198]
[1778054393853,39.8,81333.99,0.0,0.01519,1e-05,2.82205]
[1778054398887,39.79,81337.52,0.0,0.01522,1e-05,2.82851]
[1778054400551,39.79,81338.23,0.0,0.01523,1e-05,2.82981]
[1778054402451,39.79,81349.99,0.0,0.01539,1e-05,2.85463]
[1778054400112,39.79,81349.99,0.0,0.01539,1e-05,2.85463]
[1778054411882,39.79,81349.99,0.0,0.01539,1e-05,2.85463]
[1778054412990,39.79,81332.59,0.0,0.01516,1e-05,2.81765]
[1778054413696,39.79,81332.59,0.0,0.01516,1e-05,2.81765]
[1778054414003,39.79,81336.16,0.0,0.0152,1e-05,2.82521]
[1778054419041,39.79,81343.98,0.0,0.01531,1e-05,2.84182]
[1778054424080,39.79,81341.45,0.0,0.01527,1e-05,2.83644]
[1778054429114,39.79,81339.68,0.0,0.01525,1e-05,2.83268]
[1778054434171,39.79,81332.06,0.0,0.01514,1e-05,2.81465]
[1778054441213,39.79,81332.68,0.0,0.01515,1e-05,2.81596]
[1778054446914,39.79,81331.01,0.0,0.01513,1e-05,2.81243]
[1778054452291,39.79,81329.93,0.0,0.01511,1e-05,2.81015]
[1778054457327,39.8,81331.07,0.0,0.01515,1e-05,2.81551]
[1778054462364,39.82,81329.93,0.0,0.01516,1e-05,2.81798]
[1778054464377,39.82,81316.17,0.0,0.015,1e-05,2.79102]
[1778054469412,39.84,81317.38,0.0,0.01504,1e-05,2.79866]
[1778054474448,39.85,81316.36,0.0,0.01506,1e-05,2.80163]
[1778054477127,39.86,81302.64,0.0,0.01491,1e-05,2.77603]
[1778054482503,39.88,81308.39,0.0,0.01501,1e-05,2.7934]
[1778054487538,39.89,81318.49,0.0,0.01518,1e-05,2.8199]
[1778054492573,39.91,81326.27,0.0,0.0153,1e-05,2.83952]
[1778054496600,39.92,81336.67,0.0,0.01546,1e-05,2.86557]
[1778054501635,39.93,81338.56,0.0,0.01552,1e-05,2.87433]
[1778054503650,39.94,81359.77,0.0,0.01581,1e-05,2.92187]
[1778054508686,39.95,81369.41,0.0,0.01597,1e-05,2.94716]
[1778054512714,39.96,81380.77,0.0,0.01614,1e-05,2.97536]
[1778054517750,39.97,81390.66,0.0,0.01631,1e-05,3.00118]
[1778054522784,39.98,81392.2,0.0,0.01635,1e-05,3.00841]
[1778054527820,39.99,81398.32,0.0,0.01644,1e-05,3.02333]
[1778054532856,39.99,81396.4,0.0,0.01643,1e-05,3.02041]
[1778054537889,39.99,81406.26,0.0,0.01657,1e-05,3.0434]
[1778054542924,40.0,81410.34,0.0,0.01663,1e-05,3.05351]
[1778054547959,40.0,81410.44,0.0,0.01664,1e-05,3.05472]
[1778054554004,40.0,81410.49,0.0,0.01664,1e-05,3.05404]
[1778054559036,40.01,81409.12,0.0,0.01663,1e-05,3.052]
[1778054564071,40.01,81423.29,0.0,0.01683,1e-05,3.08472]
[1778054569106,40.01,81422.05,0.0,0.01682,1e-05,3.08265]
[1778054574140,40.01,81421.66,0.0,0.01682,1e-05,3.08251]
[1778054579179,40.02,81417.58,0.0,0.01677,1e-05,3.07408]
[1778054584212,40.02,81417.21,0.0,0.01677,1e-05,3.07403]
[1778054589248,40.02,81422.21,0.0,0.01684,1e-05,3.08604]
[1778054591260,40.02,81432.75,0.0,0.01699,1e-05,3.11014]
[1778054592307,40.02,81432.75,0.0,0.01699,1e-05,3.11014]
[1778054592889,40.02,81440.66,0.0,0.01711,1e-05,3.12822]
[1778054593274,40.02,81442.95,0.0,0.01713,1e-05,3.13268]
[1778054598309,40.01,81439.32,0.0,0.01706,1e-05,3.12137]
[1778054602338,40.01,81452.28,0.0,0.01725,1e-05,3.15074]
[1778054608043,40.01,81471.04,0.0,0.01751,1e-05,3.1932]
[1778054612411,40.01,81461.97,0.0,0.01737,1e-05,3.16953]
[1778054618113,40.0,81465.91,0.0,0.01742,1e-05,3.17771]
[1778054623488,40.0,81470.03,0.0,0.01747,1e-05,3.18633]
[1778054625501,40.0,81484.23,0.0,0.01768,1e-05,3.21889]
[1778054630538,40.0,81468.66,0.0,0.01744,1e-05,3.18165]
[1778054635571,39.99,81460.51,0.0,0.01732,1e-05,3.16212]
[1778054640612,39.99,81450.73,0.0,0.01718,1e-05,3.13912]
[1778054645643,39.99,81442.43,0.0,0.01705,1e-05,3.11972]
[1778054650677,39.99,81440.56,0.0,0.01702,1e-05,3.11512]
[1778054655712,39.99,81442.74,0.0,0.01705,1e-05,3.11973]
[1778054660748,39.99,81440.35,0.0,0.01702,1e-05,3.11394]
[1778054665782,39.99,81443.76,0.0,0.01706,1e-05,3.12133]
[1778054670821,39.99,81447.55,0.0,0.01711,1e-05,3.12954]
[1778054675859,39.97,81449.24,0.0,0.0171,1e-05,3.12744]
[1778054677869,39.97,81465.6,0.0,0.01733,1e-05,3.16406]
[1778054680891,39.97,81476.67,0.0,0.01749,1e-05,3.1891]
[1778054685930,39.97,81473.49,0.0,0.01744,1e-05,3.18076]
[1778054690962,39.97,81472.58,0.0,0.01742,1e-05,3.17775]
[1778054695997,39.96,81471.45,0.0,0.0174,1e-05,3.17414]
[1778054701032,39.96,81474.3,0.0,0.01743,1e-05,3.17989]
[1778054706066,39.96,81477.81,0.0,0.01748,1e-05,3.18711]
[1778054711103,39.96,81477.79,0.0,0.01747,1e-05,3.18615]
[1778054716137,39.95,81484.76,0.0,0.01757,1e-05,3.20135]
[1778054718244,39.95,81484.69,0.0,0.01757,1e-05,3.20098]
[1778054724194,39.95,81491.54,0.0,0.01766,1e-05,3.21539]
[1778054729228,39.94,81496.56,0.0,0.01772,1e-05,3.22589]
[1778054734263,39.94,81496.8,0.0,0.01771,1e-05,3.22314]
[1778054739298,39.94,81500.4,0.0,0.01775,1e-05,3.23028]
[1778054744333,39.93,81514.33,0.0,0.01795,1e-05,3.26166]
[1778054746347,39.93,81526.09,0.0,0.01812,2e-05,3.28882]
[1778054749368,39.93,81537.93,0.0,0.0183,2e-05,3.31589]
[1778054753315,39.93,81542.34,0.0,0.01836,2e-05,3.32521]
[1778054756417,39.91,81556.06,0.0,0.01853,2e-05,3.35234]
[1778054758093,39.9,81555.85,0.0,0.0185,2e-05,3.34737]
[1778054763466,39.89,81549.57,0.0,0.01838,2e-05,3.32979]
[1778054769281,39.88,81559.1,0.0,0.01851,2e-05,3.35021]
[1778054770301,39.88,81559.1,0.0,0.01851,2e-05,3.35021]
[1778054775550,39.9,81569.42,0.0,0.0187,2e-05,3.38019]
[1778054780588,39.91,81563.52,0.0,0.01864,2e-05,3.36996]
[1778054785622,39.92,81560.6,0.0,0.01862,2e-05,3.367]
[1778054790658,39.93,81561.42,0.0,0.01866,2e-05,3.37299]
[1778054793680,39.94,81553.96,0.0,0.01855,2e-05,3.35527]
[1778054799491,39.95,81551.17,0.0,0.01854,2e-05,3.3535]
[1778054803413,39.96,81539.02,0.0,0.01837,2e-05,3.327]
[1778054808945,39.96,81539.48,0.0,0.01838,2e-05,3.32871]
[1778054808978,39.96,81537.48,0.0,0.01835,2e-05,3.32408]
[1778054810723,39.96,81537.23,0.0,0.01835,2e-05,3.32364]
[1778054811471,39.96,81537.23,0.0,0.01835,2e-05,3.32364]
[1778054810822,39.96,81524.5,0.0,0.01816,2e-05,3.29344]
[1778054812201,39.96,81524.5,0.0,0.01816,2e-05,3.29344]
[1778054812299,39.96,81525.77,0.0,0.01818,2e-05,3.29688]
[1778054813028,39.96,81525.77,0.0,0.01818,2e-05,3.29688]
[1778054813129,39.96,81525.56,0.0,0.01818,2e-05,3.29659]
[1778054819863,39.97,81529.02,0.0,0.01824,2e-05,3.30609]
[1778054822069,39.97,81529.04,0.0,0.01824,2e-05,3.30634]
[1778054822152,39.97,81529.75,0.0,0.01825,2e-05,3.30824]
[1778054822825,39.97,81529.75,0.0,0.01825,2e-05,3.30824]
[1778054822901,39.97,81534.09,0.0,0.01832,2e-05,3.3188]
[1778054826916,39.97,81545.06,0.0,0.01849,2e-05,3.34577]
[1778054831952,39.97,81546.0,0.0,0.01851,2e-05,3.3487]
[1778054836987,39.97,81551.99,0.0,0.01861,2e-05,3.36382]
[1778054838497,39.97,81551.99,0.0,0.01861,2e-05,3.36382]
[1778054838529,39.97,81551.32,0.0,0.0186,2e-05,3.3624]
[1778054839190,39.97,81551.32,0.0,0.0186,2e-05,3.3624]
[1778054839270,39.97,81551.9,0.0,0.01861,2e-05,3.36391]
[1778054843118,39.97,81550.94,0.0,0.01859,2e-05,3.3618]
[1778054843326,39.97,81550.94,0.0,0.01859,2e-05,3.3618]
[1778054843390,39.97,81550.32,0.0,0.01858,2e-05,3.36052]
[1778054846054,39.98,81539.26,0.0,0.01842,2e-05,3.33415]
[1778054851090,39.98,81531.76,0.0,0.0183,2e-05,3.31498]
[1778054856125,39.98,81526.85,0.0,0.01823,2e-05,3.30424]
[1778054857012,39.98,81526.85,0.0,0.01823,2e-05,3.30424]
[1778054857132,39.98,81532.39,0.0,0.01831,2e-05,3.31765]
[1778054859149,39.98,81548.57,0.0,0.01856,2e-05,3.3569]
[1778054863431,39.98,81552.06,0.0,0.01862,2e-05,3.36552]
[1778054863529,39.98,81552.0,0.0,0.01862,2e-05,3.36557]
[1778054869216,39.98,81551.36,0.0,0.01861,2e-05,3.36454]
[1778054871008,39.98,81551.57,0.0,0.01862,2e-05,3.36516]
[1778054871232,39.98,81556.89,0.0,0.0187,2e-05,3.37813]
[1778054871927,39.98,81556.89,0.0,0.0187,2e-05,3.37813]
[1778054872244,39.99,81563.08,0.0,0.0188,2e-05,3.39323]
[1778054872712,39.99,81563.08,0.0,0.0188,2e-05,3.39323]
[1778054872963,39.99,81563.08,0.0,0.0188,2e-05,3.39323]
[1778054873247,39.99,81563.08,0.0,0.0188,2e-05,3.3933]
[1778054874853,39.99,81571.34,0.0,0.01893,2e-05,3.4135]
[1778054875262,39.99,81574.07,0.0,0.01897,2e-05,3.42018]
[1778054880296,39.99,81567.61,0.0,0.01887,2e-05,3.40449]
[1778054881907,39.99,81567.44,0.0,0.01887,2e-05,3.40412]
[1778054882310,39.99,81567.32,0.0,0.01886,2e-05,3.40386]
[1778054883557,39.99,81567.32,0.0,0.01886,2e-05,3.40386]
[1778054884324,39.99,81569.07,0.0,0.01889,2e-05,3.40816]
[1778054885336,39.99,81584.4,0.0,0.01913,2e-05,3.44563]
[1778054890366,39.99,81582.8,0.0,0.01911,2e-05,3.44213]
[1778054895401,39.99,81589.23,0.0,0.01921,2e-05,3.45762]
[1778054900437,39.98,81591.51,0.0,0.01924,2e-05,3.46274]
[1778054902660,39.98,81593.42,0.0,0.01927,2e-05,3.46727]
[1778054903457,39.98,81593.04,0.0,0.01926,2e-05,3.46624]
[1778054906476,39.98,81595.1,0.0,0.0193,2e-05,3.47114]
[1778054906518,39.98,81595.71,0.0,0.01931,2e-05,3.47254]
[1778054908857,39.98,81599.09,0.0,0.01936,2e-05,3.48071]
[1778054909478,39.98,81599.09,0.0,0.01936,2e-05,3.48071]
[1778054911007,39.98,81598.48,0.0,0.01935,2e-05,3.47899]
[1778054911513,39.98,81598.98,0.0,0.01934,2e-05,3.47797]
[1778054912063,39.98,81598.98,0.0,0.01934,2e-05,3.47797]
[1778054912520,39.98,81598.68,0.0,0.01934,2e-05,3.47713]
[1778054913104,39.98,81598.68,0.0,0.01934,2e-05,3.47713]
[1778054913445,39.98,81598.68,0.0,0.01934,2e-05,3.47713]
[1778054913546,39.98,81595.43,0.0,0.01928,2e-05,3.469]
[1778054918562,39.98,81596.47,0.0,0.0193,2e-05,3.47118]
[1778054919685,39.98,81595.72,0.0,0.01929,2e-05,3.46925]
[1778054920576,39.98,81593.54,0.0,0.01925,2e-05,3.4638]
[1778054925611,39.98,81589.34,0.0,0.01918,2e-05,3.45327]
[1778054930648,39.98,81589.65,0.0,0.01919,2e-05,3.45387]
[1778054931486,39.98,81589.65,0.0,0.01919,2e-05,3.45387]
[1778054931610,39.98,81589.65,0.0,0.01919,2e-05,3.45387]
[1778054940717,39.98,81578.61,0.0,0.01901,2e-05,3.42669]
[1778054945752,39.98,81585.64,0.0,0.01912,2e-05,3.44381]
[1778054948449,39.98,81586.21,0.0,0.01913,2e-05,3.44519]
[1778054948536,39.98,81586.53,0.0,0.01914,2e-05,3.44591]
[1778054949408,39.98,81586.53,0.0,0.01914,2e-05,3.44591]
[1778054949442,39.98,81587.29,0.0,0.01915,2e-05,3.44774]
[1778054950086,39.98,81587.29,0.0,0.01915,2e-05,3.44774]
[1778054950421,39.98,81587.29,0.0,0.01915,2e-05,3.44774]
[1778054950523,39.98,81582.49,0.0,0.01907,2e-05,3.43593]
[1778054950995,39.98,81582.49,0.0,0.01907,2e-05,3.43593]
[1778054951095,39.98,81579.73,0.0,0.01903,2e-05,3.42916]
[1778054951700,39.98,81579.73,0.0,0.01903,2e-05,3.42916]
[1778054951795,39.98,81579.73,0.0,0.01903,2e-05,3.42915]
[1778054953706,39.98,81576.32,0.0,0.01898,2e-05,3.42081]
[1778054953809,39.98,81575.1,0.0,0.01896,2e-05,3.41784]
[1778054958844,39.98,81569.7,0.0,0.01887,2e-05,3.40477]
[1778054963879,39.98,81571.48,0.0,0.0189,2e-05,3.40914]
[1778054968914,39.98,81561.25,0.0,0.01874,2e-05,3.38435]
[1778054970691,39.98,81547.75,0.0,0.01853,2e-05,3.3519]
[1778054975963,39.98,81539.87,0.0,0.01841,2e-05,3.33152]
[1778054980998,39.98,81533.45,0.0,0.01831,2e-05,3.31709]
[1778054986033,39.99,81536.4,0.0,0.01837,2e-05,3.32511]
[1778054991068,39.99,81535.66,0.0,0.01836,2e-05,3.32431]
[1778054996111,39.99,81536.27,0.0,0.01838,2e-05,3.32677]
[1778055001146,39.99,81536.69,0.0,0.01839,2e-05,3.32875]
[1778055006182,40.0,81544.53,0.0,0.01852,2e-05,3.34856]
[1778055011218,40.0,81549.86,0.0,0.0186,2e-05,3.36224]
[1778055016252,40.0,81560.65,0.0,0.01878,2e-05,3.3891]
[1778055021287,40.0,81572.54,0.0,0.01896,2e-05,3.41854]
[1778055026322,40.0,81568.96,0.0,0.01891,2e-05,3.41016]
[1778055031357,40.0,81583.69,0.0,0.01913,2e-05,3.44434]
[1778055036403,40.0,81568.85,0.0,0.0189,2e-05,3.40806]
[1778055041427,40.0,81559.61,0.0,0.01876,2e-05,3.38581]
[1778055046464,40.01,81562.27,0.0,0.0188,2e-05,3.39254]
[1778055051496,40.01,81556.1,0.0,0.01871,2e-05,3.37779]
[1778055055534,40.01,81540.35,0.0,0.01846,2e-05,3.34012]
[1778055060561,40.01,81538.17,0.0,0.01844,2e-05,3.33568]
[1778055063582,40.01,81550.45,0.0,0.01863,2e-05,3.36552]
[1778055068617,40.01,81549.84,0.0,0.01862,2e-05,3.36439]
[1778055073651,40.01,81546.75,0.0,0.01857,2e-05,3.3573]
[1778055076673,40.01,81535.61,0.0,0.01841,2e-05,3.33084]
[1778055081708,40.01,81525.68,0.0,0.01826,2e-05,3.30786]
[1778055086744,40.02,81522.06,0.0,0.01821,2e-05,3.30004]
[1778055091778,40.02,81518.64,0.0,0.01815,2e-05,3.29063]
[1778055096813,40.02,81523.14,0.0,0.01823,2e-05,3.30208]
[1778055101850,40.02,81522.31,0.0,0.01822,2e-05,3.30079]
[1778055106884,40.02,81525.53,0.0,0.01827,2e-05,3.30916]
[1778055108898,40.03,81540.61,0.0,0.0185,2e-05,3.34541]
[1778055113933,40.03,81526.7,0.0,0.01829,2e-05,3.31256]
[1778055119974,40.03,81530.4,0.0,0.01835,2e-05,3.32221]
[1778055125015,40.03,81522.64,0.0,0.01824,2e-05,3.30446]
[1778055130050,40.03,81522.81,0.0,0.01825,2e-05,3.30567]
[1778055135083,40.04,81523.33,0.0,0.01826,2e-05,3.30769]
[1778055140118,40.04,81522.81,0.0,0.01826,2e-05,3.30725]
[1778055145156,40.04,81518.31,0.0,0.0182,2e-05,3.2974]
[1778055150193,40.04,81520.14,0.0,0.01823,2e-05,3.30263]
[1778055153210,40.04,81512.24,0.0,0.0181,2e-05,3.28235]
[1778055157237,40.05,81497.78,0.0,0.0179,1e-05,3.25107]
[1778055162271,40.05,81493.08,0.0,0.01784,1e-05,3.24134]
[1778055167307,40.06,81486.47,0.0,0.01775,1e-05,3.22731]
[1778055172349,40.06,81490.95,0.0,0.01783,1e-05,3.23918]
[1778055177383,40.07,81482.51,0.0,0.01771,1e-05,3.22086]
[1778055182426,40.07,81489.79,0.0,0.01783,1e-05,3.23929]
[1778055187455,40.07,81492.32,0.0,0.01788,1e-05,3.24644]
[1778055192491,40.08,81497.69,0.0,0.01797,1e-05,3.2605]
[1778055197525,40.08,81502.12,0.0,0.01804,1e-05,3.27194]
[1778055202559,40.08,81503.19,0.0,0.01806,2e-05,3.27544]
[1778055207596,40.09,81502.0,0.0,0.01805,2e-05,3.27361]
[1778055212630,40.09,81504.29,0.0,0.01808,2e-05,3.27789]
[1778055217665,40.09,81503.42,0.0,0.01807,2e-05,3.27678]
[1778055222700,40.09,81506.83,0.0,0.01813,2e-05,3.28573]
[1778055227734,40.1,81506.58,0.0,0.01813,2e-05,3.28601]
[1778055232862,40.1,81506.65,0.0,0.01814,2e-05,3.28688]
[1778055238811,40.1,81518.16,0.0,0.01832,2e-05,3.31515]
[1778055243847,40.1,81518.54,0.0,0.01833,2e-05,3.31664]
[1778055248882,40.1,81518.37,0.0,0.01833,2e-05,3.31683]
[1778055253917,40.11,81516.02,0.0,0.0183,2e-05,3.31186]
[1778055256924,40.11,81516.69,0.0,0.01831,2e-05,3.31371]
[1778055262980,40.11,81524.53,0.0,0.01843,2e-05,3.33322]
[1778055268018,40.11,81526.04,0.0,0.01846,2e-05,3.33737]
[1778055275065,40.11,81529.1,0.0,0.0185,2e-05,3.3433]
[1778055280103,40.11,81531.59,0.0,0.01854,2e-05,3.34976]
[1778055285138,40.11,81531.55,0.0,0.01854,2e-05,3.35015]
[1778055290173,40.12,81533.13,0.0,0.01857,2e-05,3.35442]
[1778055295209,40.12,81530.9,0.0,0.01854,2e-05,3.34955]
[1778055300798,40.12,81527.12,0.0,0.01848,2e-05,3.34091]
[1778055303018,40.12,81501.54,0.0,0.0181,2e-05,3.28067]
[1778055307294,40.12,81512.48,0.0,0.01827,2e-05,3.3073]
[1778055313338,40.12,81514.85,0.0,0.01831,2e-05,3.31379]
[1778055318371,40.13,81508.78,0.0,0.01822,2e-05,3.30009]
[1778055323406,40.13,81508.63,0.0,0.01823,2e-05,3.3005]
[1778055328440,40.13,81507.46,0.0,0.01821,2e-05,3.29849]
[1778055333475,40.13,81507.3,0.0,0.01821,2e-05,3.29678]
[1778055338510,40.13,81506.3,0.0,0.01819,2e-05,3.29517]
[1778055343545,40.14,81508.09,0.0,0.01823,2e-05,3.30018]
[1778055348580,40.14,81508.15,0.0,0.01823,2e-05,3.30104]
[1778055353616,40.14,81508.09,0.0,0.01824,2e-05,3.3016]
[1778055358650,40.14,81504.86,0.0,0.01819,2e-05,3.29466]
[1778055363685,40.14,81496.3,0.0,0.01807,2e-05,3.27543]
[1778055368720,40.15,81493.8,0.0,0.01804,1e-05,3.27051]
[1778055373755,40.15,81492.19,0.0,0.01802,1e-05,3.26769]
[1778055378791,40.15,81495.05,0.0,0.01807,1e-05,3.27537]
[1778055383825,40.16,81497.99,0.0,0.01812,2e-05,3.28319]
[1778055388860,40.16,81500.13,0.0,0.01816,2e-05,3.28905]
[1778055393895,40.16,81500.49,0.0,0.01816,2e-05,3.2886]
[1778055398931,40.16,81501.06,0.0,0.01817,2e-05,3.29074]
[1778055403965,40.16,81501.21,0.0,0.01818,2e-05,3.29188]
[1778055409001,40.17,81489.05,0.0,0.018,1e-05,3.26409]
[1778055414034,40.17,81488.46,0.0,0.018,1e-05,3.26376]
[1778055419070,40.17,81484.79,0.0,0.01795,1e-05,3.25625]
[1778055424105,40.18,81488.04,0.0,0.01801,1e-05,3.26495]
[1778055430147,40.18,81489.26,0.0,0.01803,1e-05,3.26904]
[1778055435182,40.18,81487.28,0.0,0.01801,1e-05,3.2654]
[1778055437308,40.18,81485.75,0.0,0.01799,1e-05,3.26223]
[1778055437474,40.18,81485.75,0.0,0.01799,1e-05,3.26223]
[1778055448274,40.19,81486.28,0.0,0.01802,1e-05,3.26714]
[1778055454098,40.2,81487.11,0.0,0.01803,1e-05,3.26821]
[1778055460357,40.2,81487.35,0.0,0.01804,1e-05,3.26998]
[1778055465392,40.2,81488.28,0.0,0.01806,1e-05,3.27315]
[1778055468413,40.2,81499.46,0.0,0.01823,2e-05,3.30008]
[1778055474238,40.21,81502.65,0.0,0.01829,2e-05,3.30849]
[1778055479490,40.21,81504.05,0.0,0.01831,2e-05,3.31245]
[1778055484530,40.21,81501.26,0.0,0.01827,2e-05,3.3065]
[1778055491574,40.21,81502.34,0.0,0.0183,2e-05,3.31003]
[1778055496615,40.21,81495.51,0.0,0.0182,2e-05,3.29461]
[1778055502653,40.22,81497.17,0.0,0.01823,2e-05,3.2995]
[1778055507688,40.22,81498.86,0.0,0.01826,2e-05,3.30429]
[1778055512724,40.22,81499.83,0.0,0.01827,2e-05,3.30525]
[1778055518765,40.22,81499.41,0.0,0.01827,2e-05,3.30519]
[1778055523800,40.23,81494.1,0.0,0.01819,2e-05,3.29347]
[1778055528835,40.23,81492.84,0.0,0.01818,2e-05,3.29159]
[1778055533870,40.23,81502.08,0.0,0.01833,2e-05,3.31426]
[1778055538907,40.23,81500.21,0.0,0.0183,2e-05,3.31058]
[1778055543941,40.23,81505.04,0.0,0.01838,2e-05,3.32277]
[1778055548975,40.24,81499.0,0.0,0.01829,2e-05,3.3091]
[1778055554011,40.24,81497.34,0.0,0.01827,2e-05,3.30588]
[1778055561059,40.24,81496.47,0.0,0.01827,2e-05,3.30481]
[1778055566096,40.24,81492.58,0.0,0.01821,2e-05,3.29624]
[1778055571130,40.25,81486.94,0.0,0.01812,2e-05,3.2817]
[1778055576165,40.25,81483.64,0.0,0.01808,1e-05,3.27484]
[1778055581200,40.25,81484.7,0.0,0.0181,1e-05,3.27826]
[1778055587241,40.25,81486.78,0.0,0.01814,2e-05,3.28423]
[1778055592278,40.26,81488.2,0.0,0.01817,2e-05,3.2884]
[1778055597312,40.26,81487.05,0.0,0.01815,2e-05,3.28652]
[1778055602347,40.26,81483.9,0.0,0.01811,1e-05,3.27997]
[1778055607391,40.26,81479.97,0.0,0.01806,1e-05,3.27163]
[1778055608398,40.26,81468.87,0.0,0.0179,1e-05,3.24586]
[1778055613545,40.27,81467.83,0.0,0.01789,1e-05,3.24444]
[1778055619481,40.27,81470.94,0.0,0.01794,1e-05,3.25343]
[1778055625309,40.28,81473.42,0.0,0.01799,1e-05,3.26067]
[1778055630558,40.28,81474.06,0.0,0.01801,1e-05,3.26333]
[1778055635592,40.28,81477.27,0.0,0.01805,1e-05,3.26992]
[1778055636804,40.28,81491.28,0.0,0.01826,2e-05,3.30317]
[1778055642641,40.28,81501.57,0.0,0.01842,2e-05,3.32842]
[1778055647676,40.29,81493.47,0.0,0.01831,2e-05,3.30982]
[1778055652713,40.29,81494.3,0.0,0.01832,2e-05,3.31259]
[1778055658753,40.29,81495.61,0.0,0.01835,2e-05,3.31663]
[1778055663340,40.29,81495.98,0.0,0.01836,2e-05,3.31797]
[1778055663429,40.29,81496.6,0.0,0.01837,2e-05,3.31974]
[1778055668826,40.3,81500.88,0.0,0.01846,2e-05,3.33416]
[1778055675877,40.32,81500.52,0.0,0.01849,2e-05,3.33913]
[1778055679538,40.33,81500.95,0.0,0.01852,2e-05,3.34263]
[1778055679904,40.33,81501.63,0.0,0.01853,2e-05,3.34507]
[1778055682764,40.33,81507.29,0.0,0.01863,2e-05,3.36023]
[1778055682926,40.34,81509.01,0.0,0.01866,2e-05,3.36515]
[1778055685418,40.34,81509.67,0.0,0.01868,2e-05,3.36751]
[1778055695015,40.36,81501.02,0.0,0.01859,2e-05,3.35393]
[1778055700048,40.37,81499.69,0.0,0.0186,2e-05,3.35458]
[1778055705080,40.38,81500.18,0.0,0.01863,2e-05,3.35952]
[1778055710115,40.39,81497.91,0.0,0.01862,2e-05,3.3578]
[1778055716157,40.41,81497.63,0.0,0.01864,2e-05,3.36152]
[1778055721193,40.42,81496.77,0.0,0.01865,2e-05,3.36308]
[1778055726229,40.43,81497.55,0.0,0.01869,2e-05,3.36848]
[1778055731263,40.43,81495.9,0.0,0.01869,2e-05,3.36803]
[1778055737306,40.45,81486.37,0.0,0.01857,2e-05,3.34969]
[1778055742358,40.45,81489.27,0.0,0.01863,2e-05,3.35882]
[1778055742394,40.46,81488.82,0.0,0.01863,2e-05,3.35921]
[1778055744332,40.46,81489.19,0.0,0.01864,2e-05,3.36084]
[1778055744413,40.46,81489.15,0.0,0.01865,2e-05,3.36147]
[1778055745246,40.46,81489.15,0.0,0.01865,2e-05,3.36147]
[1778055745292,40.46,81489.15,0.0,0.01865,2e-05,3.36221]
[1778055750397,40.47,81491.63,0.0,0.01871,2e-05,3.3718]
[1778055755432,40.48,81491.77,0.0,0.01873,2e-05,3.37364]
[1778055760468,40.49,81495.76,0.0,0.01881,2e-05,3.38685]
[1778055765503,40.5,81499.81,0.0,0.0189,2e-05,3.40006]
[1778055770538,40.51,81500.91,0.0,0.01894,2e-05,3.40613]
[1778055776367,40.52,81500.03,0.0,0.01895,2e-05,3.40807]
[1778055781617,40.53,81500.06,0.0,0.01897,2e-05,3.41149]
[1778055788667,40.54,81499.72,0.0,0.019,2e-05,3.41529]
[1778055793704,40.55,81499.59,0.0,0.01902,2e-05,3.41824]
[1778055799745,40.56,81500.64,0.0,0.01906,2e-05,3.42463]
[1778055806578,40.58,81500.31,0.0,0.01908,2e-05,3.42827]
[1778055811830,40.58,81499.92,0.0,0.01908,2e-05,3.42831]
[1778055816865,40.59,81504.25,0.0,0.01917,2e-05,3.44187]
[1778055820893,40.6,81515.47,0.0,0.01936,2e-05,3.47153]
[1778055825928,40.61,81509.51,0.0,0.01929,2e-05,3.45976]
[1778055830962,40.61,81512.58,0.0,0.01935,2e-05,3.46999]
[1778055836000,40.62,81513.59,0.0,0.01939,2e-05,3.47515]
[1778055841037,40.63,81514.17,0.0,0.01941,2e-05,3.47922]
[1778055845064,40.63,81525.0,0.0,0.0196,2e-05,3.50778]
[1778055849093,40.64,81537.2,0.0,0.01981,2e-05,3.53978]
[1778055854128,40.64,81539.68,0.0,0.01986,2e-05,3.54812]
[1778055859165,40.65,81541.55,0.0,0.0199,2e-05,3.55352]
[1778055864203,40.64,81545.95,0.0,0.01995,2e-05,3.56274]
[1778055869235,40.64,81546.72,0.0,0.01996,2e-05,3.56321]
[1778055872256,40.64,81561.22,0.0,0.02018,2e-05,3.59662]
[1778055878297,40.63,81562.26,0.0,0.02018,2e-05,3.59683]
[1778055884341,40.62,81558.68,0.0,0.02011,2e-05,3.5859]
[1778055886614,40.62,81557.44,0.0,0.02008,2e-05,3.58249]
[1778055886665,40.62,81550.19,0.0,0.01997,2e-05,3.56411]
[1778055892396,40.62,81544.21,0.0,0.01986,2e-05,3.54758]
[1778055897431,40.62,81540.16,0.0,0.01978,2e-05,3.53625]
[1778055902466,40.61,81537.96,0.0,0.01974,2e-05,3.52955]
[1778055906494,40.61,81526.41,0.0,0.01955,2e-05,3.50017]
[1778055911529,40.61,81526.31,0.0,0.01954,2e-05,3.49893]
[1778055916565,40.6,81525.15,0.0,0.01952,2e-05,3.49514]
[1778055919756,40.6,81525.35,0.0,0.01952,2e-05,3.49525]
[1778055925628,40.6,81524.23,0.0,0.01949,2e-05,3.49122]
[1778055930663,40.6,81524.42,0.0,0.01949,2e-05,3.49082]
[1778055935698,40.6,81526.02,0.0,0.0195,2e-05,3.49172]
[1778055941740,40.59,81526.38,0.0,0.0195,2e-05,3.4916]
[1778055947574,40.59,81527.43,0.0,0.01951,2e-05,3.49318]
[1778055948016,40.59,81527.43,0.0,0.01951,2e-05,3.49318]
[1778055957852,40.59,81524.94,0.0,0.01946,2e-05,3.4855]
[1778055962888,40.58,81525.55,0.0,0.01946,2e-05,3.48622]
[1778055967923,40.58,81527.29,0.0,0.01948,2e-05,3.48971]
[1778055973965,40.58,81527.21,0.0,0.01948,2e-05,3.48857]
[1778055979000,40.58,81527.79,0.0,0.01948,2e-05,3.48922]
[1778055984035,40.57,81526.79,0.0,0.01946,2e-05,3.48601]
[1778055989070,40.57,81528.22,0.0,0.01948,2e-05,3.48876]
[1778055994109,40.57,81527.62,0.0,0.01945,2e-05,3.48435]
[1778055999140,40.57,81525.82,0.0,0.01942,2e-05,3.4792]
[1778056004175,40.57,81524.61,0.0,0.01939,2e-05,3.47554]
[1778056009210,40.56,81524.69,0.0,0.01939,2e-05,3.47503]
[1778056014245,40.56,81524.79,0.0,0.01939,2e-05,3.47457]
[1778056019280,40.56,81527.3,0.0,0.01942,2e-05,3.47995]
[1778056024316,40.56,81526.67,0.0,0.01941,2e-05,3.47764]
[1778056034385,40.55,81525.96,0.0,0.01939,2e-05,3.47425]
[1778056039421,40.55,81526.8,0.0,0.01939,2e-05,3.47554]
[1778056044456,40.55,81525.68,0.0,0.01936,2e-05,3.47077]
[1778056049491,40.53,81528.75,0.0,0.01937,2e-05,3.47118]
[1778056054526,40.51,81534.54,0.0,0.0194,2e-05,3.47607]
[1778056059561,40.49,81538.81,0.0,0.01942,2e-05,3.47934]
[1778056064595,40.47,81537.58,0.0,0.01935,2e-05,3.46919]
[1778056070638,40.45,81537.33,0.0,0.01929,2e-05,3.46012]
[1778056074678,40.43,81525.57,0.0,0.01907,2e-05,3.42601]
[1778056081727,40.41,81523.77,0.0,0.01898,2e-05,3.41238]
[1778056085755,40.39,81534.72,0.0,0.01912,2e-05,3.43366]
[1778056086300,40.39,81534.72,0.0,0.01912,2e-05,3.43366]
[1778056086762,40.39,81535.74,0.0,0.01913,2e-05,3.43479]
[1778056093811,40.36,81535.12,0.0,0.01906,2e-05,3.42388]
[1778056098845,40.35,81533.79,0.0,0.01899,2e-05,3.41404]
[1778056101733,40.34,81523.91,0.0,0.01882,2e-05,3.3876]
[1778056101868,40.34,81521.59,0.0,0.01878,2e-05,3.38076]
[1778056106902,40.32,81521.66,0.0,0.01874,2e-05,3.37472]
[1778056111937,40.3,81525.22,0.0,0.01874,2e-05,3.37498]
[1778056117397,40.29,81525.28,0.0,0.0187,2e-05,3.36901]
[1778056117418,40.28,81524.38,0.0,0.01868,2e-05,3.36564]
[1778056123021,40.27,81525.18,0.0,0.01865,2e-05,3.36155]
[1778056128058,40.25,81524.53,0.0,0.01861,2e-05,3.35403]
[1778056133096,40.23,81530.33,0.0,0.01866,2e-05,3.36205]
[1778056140140,40.21,81531.52,0.0,0.01862,2e-05,3.35663]
[1778056145175,40.2,81533.48,0.0,0.01861,2e-05,3.3555]
[1778056150211,40.18,81535.05,0.0,0.0186,2e-05,3.35341]
[1778056157263,40.16,81531.71,0.0,0.01849,2e-05,3.33735]
[1778056162298,40.14,81531.97,0.0,0.01846,2e-05,3.3323]
[1778056167144,40.13,81534.98,0.0,0.01848,2e-05,3.33498]
[1778056167333,40.13,81534.83,0.0,0.01847,2e-05,3.33349]
[1778056170576,40.12,81534.55,0.0,0.01845,2e-05,3.33056]
[1778056170602,40.12,81534.42,0.0,0.01843,2e-05,3.32801]
[1778056171684,40.12,81534.42,0.0,0.01843,2e-05,3.32801]
[1778056171784,40.11,81534.3,0.0,0.01841,2e-05,3.32449]
[1778056173547,40.11,81534.3,0.0,0.01841,2e-05,3.32449]
[1778056173605,40.11,81534.99,0.0,0.01841,2e-05,3.32391]
[1778056175845,40.11,81534.99,0.0,0.01841,2e-05,3.32391]
[1778056175894,40.1,81534.63,0.0,0.01839,2e-05,3.32083]
[1778056176515,40.1,81534.63,0.0,0.01839,2e-05,3.32083]
[1778056176588,40.1,81534.66,0.0,0.01838,2e-05,3.31979]
[1778056182438,40.08,81535.1,0.0,0.01835,2e-05,3.31534]
[1778056190494,40.06,81535.46,0.0,0.0183,2e-05,3.30743]
[1778056195529,40.04,81533.32,0.0,0.01823,2e-05,3.29691]
[1778056199887,40.03,81532.9,0.0,0.0182,2e-05,3.29165]
[1778056199938,40.03,81532.79,0.0,0.01819,2e-05,3.29032]
[1778056201115,40.03,81532.74,0.0,0.01819,2e-05,3.29021]
[1778056201571,40.02,81533.14,0.0,0.01818,2e-05,3.28904]
[1778056206606,40.01,81541.99,0.0,0.01829,2e-05,3.30593]
[1778056211641,40.0,81551.33,0.0,0.01842,2e-05,3.32559]
[1778056215191,40.0,81551.87,0.0,0.01841,2e-05,3.32534]
[1778056215927,40.0,81551.87,0.0,0.01841,2e-05,3.32534]
[1778056216023,40.0,81539.75,0.0,0.01823,2e-05,3.296]
[1778056217209,40.0,81539.75,0.0,0.01822,2e-05,3.29563]
[1778056217904,40.0,81539.75,0.0,0.01822,2e-05,3.29563]
[1778056226750,39.99,81544.25,0.0,0.01827,2e-05,3.30284]
[1778056231782,39.98,81542.98,0.0,0.01823,2e-05,3.29575]
[1778056236817,39.98,81552.56,0.0,0.01836,2e-05,3.3169]
[1778056237609,39.98,81552.56,0.0,0.01836,2e-05,3.3169]
[1778056237824,39.98,81555.05,0.0,0.0184,2e-05,3.32248]
[1778056241497,39.97,81561.66,0.0,0.01849,2e-05,3.3371]
[1778056241599,39.97,81561.74,0.0,0.01849,2e-05,3.33688]
[1778056244853,39.97,81561.12,0.0,0.01847,2e-05,3.33455]
[1778056244898,39.97,81563.48,0.0,0.01851,2e-05,3.3398]
[1778056245880,39.97,81563.48,0.0,0.01851,2e-05,3.3398]
[1778056245971,39.97,81565.78,0.0,0.01854,2e-05,3.34491]
[1778056247029,39.97,81565.78,0.0,0.01854,2e-05,3.34491]
[1778056247035,39.97,81567.43,0.0,0.01856,2e-05,3.34846]
[1778056247524,39.97,81567.43,0.0,0.01856,2e-05,3.34846]
[1778056247894,39.97,81567.43,0.0,0.01856,2e-05,3.34802]
[1778056253937,39.96,81568.46,0.0,0.01856,2e-05,3.34787]
[1778056258972,39.95,81575.05,0.0,0.01865,2e-05,3.36152]
[1778056261831,39.95,81574.37,0.0,0.01863,2e-05,3.35895]
[1778056261992,39.95,81579.08,0.0,0.0187,2e-05,3.36987]
[1778056267034,39.94,81580.57,0.0,0.01871,2e-05,3.37106]
[1778056272069,39.94,81580.56,0.0,0.01869,2e-05,3.36864]
[1778056277106,39.93,81581.37,0.0,0.01869,2e-05,3.36822]
[1778056282138,39.92,81585.38,0.0,0.01873,2e-05,3.37552]
[1778056287172,39.92,81578.76,0.0,0.01862,2e-05,3.35708]
[1778056292208,39.91,81575.02,0.0,0.01853,2e-05,3.3437]
[1778056294407,39.91,81575.02,0.0,0.01853,2e-05,3.3437]
[1778056298232,39.91,81573.36,0.0,0.01849,2e-05,3.33758]
[1778056303289,39.9,81565.85,0.0,0.01836,2e-05,3.31711]
[1778056308320,39.89,81566.75,0.0,0.01836,2e-05,3.31728]
[1778056313356,39.89,81565.06,0.0,0.01832,2e-05,3.31126]
[1778056314436,39.89,81565.06,0.0,0.01832,2e-05,3.31126]
[1778056314472,39.89,81565.7,0.0,0.01833,2e-05,3.3124]
[1778056317162,39.88,81564.22,0.0,0.0183,2e-05,3.30767]
[1778056320406,39.88,81563.02,0.0,0.01827,2e-05,3.30362]
[1778056325882,39.88,81562.25,0.0,0.01825,2e-05,3.30021]
[1778056325959,39.87,81566.74,0.0,0.01832,2e-05,3.31017]
[1778056331484,39.87,81564.89,0.0,0.01827,2e-05,3.30372]
[1778056336519,39.86,81563.39,0.0,0.01824,2e-05,3.29812]
[1778056341554,39.86,81568.21,0.0,0.0183,2e-05,3.30766]
[1778056346594,39.85,81573.12,0.0,0.01836,2e-05,3.31733]
[1778056351629,39.85,81578.39,0.0,0.01842,2e-05,3.3257]
[1778056356669,39.84,81577.07,0.0,0.01838,2e-05,3.31985]
[1778056361699,39.83,81577.21,0.0,0.01837,2e-05,3.31798]
[1778056365001,39.83,81576.88,0.0,0.01836,2e-05,3.31675]
[1778056365010,39.83,81589.97,0.0,0.01856,2e-05,3.34786]
[1778056366787,39.83,81601.18,0.0,0.01873,2e-05,3.37412]
[1778056367764,39.83,81601.18,0.0,0.01873,2e-05,3.37412]
[1778056368947,39.83,81619.99,0.0,0.01902,2e-05,3.42013]
[1778056371964,39.83,81632.58,0.0,0.01922,2e-05,3.45136]
[1778056376999,39.84,81628.07,0.0,0.01917,2e-05,3.44323]
[1778056382036,39.84,81638.39,0.0,0.01935,2e-05,3.47183]
[1778056387071,39.85,81641.9,0.0,0.01943,2e-05,3.4834]
[1778056392106,39.86,81633.45,0.0,0.01931,2e-05,3.46524]
[1778056397142,39.87,81631.32,0.0,0.0193,2e-05,3.463]
[1778056402178,39.88,81628.03,0.0,0.01927,2e-05,3.45801]
[1778056404192,39.88,81640.1,0.0,0.01947,2e-05,3.48926]
[1778056409228,39.89,81642.6,0.0,0.01953,2e-05,3.49846]
[1778056409986,39.89,81642.6,0.0,0.01953,2e-05,3.49846]
[1778056411843,39.89,81649.21,0.0,0.01963,2e-05,3.51398]
[1778056417285,39.9,81656.35,0.0,0.01977,2e-05,3.53501]
[1778056420789,39.9,81655.71,0.0,0.01976,2e-05,3.5344]
[1778056421954,39.9,81678.37,0.0,0.02015,2e-05,3.59328]
[1778056424339,39.91,81691.56,0.0,0.02037,2e-05,3.62785]
[1778056429375,39.91,81698.47,0.0,0.0205,2e-05,3.64725]
[1778056435193,39.91,81702.34,0.0,0.02057,2e-05,3.65846]
[1778056442754,39.92,81715.53,0.0,0.02081,2e-05,3.69515]
[1778056442901,39.92,81715.53,0.0,0.02081,2e-05,3.69515]
[1778056443033,39.92,81740.93,0.0,0.02125,2e-05,3.76165]
[1778056443844,39.92,81740.93,0.0,0.02125,2e-05,3.76165]
[1778056443877,39.92,81805.65,0.0,0.02239,2e-05,3.93562]
[1778056445531,39.92,81828.88,0.0,0.02282,2e-05,3.99925]
[1778056446538,39.92,81813.6,0.0,0.02254,2e-05,3.95762]
[1778056447786,39.92,81828.35,0.0,0.02281,2e-05,3.9988]
[1778056453998,39.93,81829.96,0.0,0.02285,2e-05,4.00473]
[1778056456609,39.93,81815.39,0.0,0.0226,2e-05,3.96607]
[1778056460637,39.93,81827.42,0.0,0.02282,2e-05,4.0004]
[1778056464155,39.94,81769.66,0.0,0.02179,2e-05,3.84452]
[1778056466736,39.94,81759.27,0.0,0.02162,2e-05,3.81823]
[1778056471714,39.95,81751.37,0.0,0.02149,2e-05,3.79758]
[1778056476750,39.95,81742.07,0.0,0.02134,2e-05,3.77584]
[1778056478764,39.96,81728.96,0.0,0.02112,2e-05,3.74192]
[1778056480634,39.96,81725.27,0.0,0.02107,2e-05,3.73355]
[1778056480777,39.96,81720.97,0.0,0.021,2e-05,3.72298]
[1778056482165,39.96,81709.5,0.0,0.02081,2e-05,3.69377]
[1778056483908,39.97,81698.01,0.0,0.02062,2e-05,3.6655]
[1778056487022,39.97,81686.17,0.0,0.02044,2e-05,3.63739]
[1778056493091,39.98,81695.4,0.0,0.02062,2e-05,3.66513]
[1778056499222,39.99,81691.86,0.0,0.02057,2e-05,3.65776]
[1778056501992,39.99,81703.3,0.0,0.02077,2e-05,3.68858]
[1778056505956,39.99,81716.24,0.0,0.021,2e-05,3.72318]
[1778056510992,40.0,81732.0,0.0,0.02128,2e-05,3.76529]
[1778056514018,40.0,81721.55,0.0,0.0211,2e-05,3.73827]
[1778056518564,40.0,81726.02,0.1,0.02118,2e-05,3.75071]
[1778056524090,40.0,81729.27,0.1,0.02124,2e-05,3.76029]
[1778056526104,40.0,81718.95,0.1,0.02107,2e-05,3.73354]
[1778056531141,40.0,81718.85,0.1,0.02106,2e-05,3.73223]
[1778056536176,40.01,81726.4,0.1,0.0212,2e-05,3.75313]
[1778056541211,40.01,81736.19,0.1,0.02137,2e-05,3.77956]
[1778056544234,40.01,81748.34,0.1,0.02159,2e-05,3.81216]
[1778056549267,40.01,81747.37,0.1,0.02157,2e-05,3.80979]
[1778056554303,40.01,81742.58,0.1,0.02149,2e-05,3.79744]
[1778056559339,40.01,81744.87,0.1,0.02153,2e-05,3.80382]
[1778056564384,40.01,81754.09,0.1,0.0217,2e-05,3.82872]
[1778056566388,40.01,81768.26,0.1,0.02195,2e-05,3.86659]
[1778056571426,40.01,81754.53,0.1,0.0217,2e-05,3.82969]
[1778056575456,40.01,81740.7,0.1,0.02146,2e-05,3.79308]
[1778056580493,40.01,81731.83,0.1,0.02131,2e-05,3.76996]
[1778056585526,40.02,81740.21,0.1,0.02146,2e-05,3.79251]
[1778056587540,40.02,81750.67,0.1,0.02164,2e-05,3.82041]
[1778056589554,40.02,81761.08,0.1,0.02183,2e-05,3.84819]
[1778056590616,40.02,81778.2,0.1,0.02213,2e-05,3.89412]
[1778056594597,40.01,81795.22,0.1,0.02242,2e-05,3.93755]
[1778056598623,40.01,81783.67,0.1,0.02221,2e-05,3.90549]
[1778056601642,40.01,81771.9,0.1,0.02199,2e-05,3.8733]
[1778056604975,40.01,81760.16,0.1,0.02178,2e-05,3.84167]
[1778056610712,40.01,81763.82,0.1,0.02185,2e-05,3.85138]
[1778056615742,40.01,81764.74,0.1,0.02186,2e-05,3.85375]
[1778056620778,40.01,81769.15,0.1,0.02194,2e-05,3.86538]
[1778056625812,40.01,81775.51,0.1,0.02205,2e-05,3.8822]
[1778056630847,40.01,81770.96,0.1,0.02197,2e-05,3.86954]
[1778056635882,40.01,81765.7,0.1,0.02187,2e-05,3.85515]
[1778056641515,40.01,81756.79,0.1,0.02172,2e-05,3.8312]
[1778056650987,40.01,81763.69,0.1,0.02184,2e-05,3.8495]
[1778056656022,40.01,81762.77,0.1,0.02181,2e-05,3.84458]
[1778056661059,40.01,81757.45,0.1,0.02171,2e-05,3.8304]
[1778056664079,40.01,81741.76,0.1,0.02144,2e-05,3.78879]
[1778056669114,40.01,81737.29,0.1,0.02136,2e-05,3.77739]
[1778056674152,40.01,81731.82,0.1,0.02127,2e-05,3.76355]
[1778056679184,40.01,81732.32,0.1,0.02129,2e-05,3.76543]
[1778056684219,40.01,81731.99,0.1,0.02128,2e-05,3.76517]
[1778056689254,40.01,81730.73,0.1,0.02127,2e-05,3.76246]
[1778056692277,40.02,81718.69,0.1,0.02106,2e-05,3.73146]
[1778056697311,40.02,81715.16,0.1,0.02101,2e-05,3.72326]
[1778056698351,40.02,81726.36,0.1,0.0212,2e-05,3.75259]
[1778056703352,40.02,81723.68,0.1,0.02116,2e-05,3.74657]
[1778056708388,40.02,81728.11,0.1,0.02124,2e-05,3.75888]
[1778056713423,40.02,81722.33,0.1,0.02114,2e-05,3.74233]
[1778056718459,40.03,81718.1,0.1,0.02107,2e-05,3.73227]
[1778056721479,40.03,81706.71,0.1,0.02088,2e-05,3.70329]
[1778056725508,40.03,81694.09,0.1,0.02068,2e-05,3.67203]
[1778056729536,40.04,81683.32,0.1,0.0205,2e-05,3.64537]
[1778056731550,40.04,81669.1,0.1,0.02027,2e-05,3.6091]
[1778056733248,40.04,81664.87,0.1,0.0202,2e-05,3.59833]
[1778056734699,40.03,81668.26,0.1,0.02025,2e-05,3.60573]
[1778056736665,40.03,81665.86,0.1,0.0202,2e-05,3.59837]
[1778056742196,40.02,81659.26,0.1,0.02006,2e-05,3.57798]
[1778056744653,40.02,81647.96,0.1,0.01987,2e-05,3.54776]
[1778056748677,40.01,81637.49,0.1,0.01969,2e-05,3.51973]
[1778056750703,39.99,81620.3,0.1,0.01935,2e-05,3.46794]
[1778056751756,39.98,81609.63,0.1,0.01916,2e-05,3.43884]
[1778056751774,39.98,81609.63,0.1,0.01916,2e-05,3.43884]
[1778056752202,39.98,81609.63,0.1,0.01916,2e-05,3.43884]
[1778056752313,39.98,81609.63,0.1,0.01916,2e-05,3.43884]
[1778056757739,39.98,81596.08,0.1,0.01894,2e-05,3.40483]
[1778056760520,39.98,81598.66,0.1,0.01898,2e-05,3.41057]
[1778056761770,39.97,81616.63,0.1,0.01926,2e-05,3.45383]
[1778056764256,39.97,81622.74,0.1,0.01935,2e-05,3.46857]
[1778056769778,39.97,81616.32,0.1,0.01924,2e-05,3.4508]
[1778056776828,39.96,81616.33,0.1,0.01921,2e-05,3.44616]
[1778056782920,39.95,81614.51,0.1,0.01916,2e-05,3.43877]
[1778056787955,39.95,81613.55,0.1,0.01914,2e-05,3.43456]
[1778056792991,39.94,81615.65,0.1,0.01916,2e-05,3.43783]
[1778056798025,39.94,81619.79,0.1,0.01921,2e-05,3.44603]
[1778056799295,39.94,81619.79,0.1,0.01921,2e-05,3.44603]
[1778056805075,39.93,81622.42,0.1,0.01923,2e-05,3.44907]
[1778056810108,39.92,81627.86,0.1,0.0193,2e-05,3.46076]
[1778056815144,39.92,81628.21,0.1,0.01929,2e-05,3.45944]
[1778056820179,39.91,81630.67,0.1,0.01932,2e-05,3.46336]
[1778056825214,39.91,81623.71,0.1,0.01919,2e-05,3.44402]
[1778056830249,39.9,81618.66,0.1,0.0191,2e-05,3.42929]
[1778056835284,39.9,81622.34,0.1,0.01914,2e-05,3.4347]
[1778056840319,39.89,81619.87,0.1,0.01909,2e-05,3.42678]
[1778056845355,39.89,81620.26,0.1,0.01908,2e-05,3.42568]
[1778056850388,39.88,81618.61,0.1,0.01904,2e-05,3.42026]
[1778056855428,39.88,81619.66,0.1,0.01905,2e-05,3.42123]
[1778056860461,39.87,81617.56,0.1,0.01901,2e-05,3.41446]
[1778056865496,39.87,81614.97,0.1,0.01895,2e-05,3.40618]
[1778056870532,39.87,81612.74,0.1,0.01891,2e-05,3.39943]
[1778056875567,39.86,81616.92,0.1,0.01896,2e-05,3.40772]
[1778056880602,39.86,81629.48,0.1,0.01915,2e-05,3.43721]
[1778056885638,39.85,81631.85,0.1,0.01918,2e-05,3.44116]
[1778056890671,39.85,81637.09,0.1,0.01925,2e-05,3.45221]
[1778056895707,39.84,81637.62,0.1,0.01923,2e-05,3.44939]
[1778056900742,39.84,81638.85,0.1,0.01924,2e-05,3.45053]
[1778056905778,39.83,81640.45,0.1,0.01925,2e-05,3.4526]
[1778056909275,39.83,81641.55,0.1,0.01926,2e-05,3.45419]
[1778056912587,39.82,81648.31,0.1,0.01936,2e-05,3.4694]
[1778056917862,39.82,81645.34,0.1,0.0193,2e-05,3.4601]
[1778056922420,39.81,81649.87,0.1,0.01936,2e-05,3.46944]
[1778056923908,39.81,81672.06,0.1,0.01972,2e-05,3.52458]
[1778056925405,39.81,81675.31,0.1,0.01976,2e-05,3.53182]
[1778056931003,39.8,81670.25,0.1,0.01966,2e-05,3.51607]
[1778056936039,39.8,81674.72,0.1,0.01972,2e-05,3.52485]
[1778056941072,39.79,81678.83,0.1,0.01977,2e-05,3.53266]
[1778056946108,39.78,81686.04,0.1,0.01987,2e-05,3.54829]
[1778056951141,39.78,81682.47,0.1,0.01978,2e-05,3.53446]
[1778056956177,39.77,81682.54,0.1,0.01977,2e-05,3.53216]
[1778056959137,39.77,81686.1,0.1,0.01982,2e-05,3.54017]
[1778056964233,39.76,81690.54,0.1,0.01987,2e-05,3.54836]
[1778056969268,39.75,81691.71,0.1,0.01987,2e-05,3.54826]
[1778056974302,39.75,81693.35,0.1,0.01988,2e-05,3.55037]
[1778056979345,39.75,81691.3,0.1,0.01986,2e-05,3.54684]
[1778056984784,39.75,81682.17,0.1,0.01971,2e-05,3.52387]
[1778056990423,39.74,81691.5,0.1,0.01984,2e-05,3.54397]
[1778056995460,39.74,81696.8,0.1,0.01992,2e-05,3.55641]
[1778057000495,39.73,81693.2,0.1,0.01985,2e-05,3.5453]
[1778057005530,39.73,81691.67,0.1,0.01981,2e-05,3.53889]
[1778057010566,39.72,81693.18,0.1,0.01982,2e-05,3.54017]
[1778057015600,39.71,81692.48,0.1,0.01978,2e-05,3.53368]
[1778057020637,39.71,81691.4,0.1,0.01974,2e-05,3.52847]
[1778057025669,39.71,81694.25,0.1,0.01979,2e-05,3.53531]
[1778057030706,39.7,81694.23,0.1,0.01977,2e-05,3.53277]
[1778057035742,39.69,81689.95,0.1,0.01968,2e-05,3.51908]
[1778057040775,39.69,81690.02,0.1,0.01967,2e-05,3.51689]
[1778057045810,39.68,81698.26,0.1,0.01979,2e-05,3.5358]
[1778057051852,39.68,81700.8,0.1,0.01984,2e-05,3.54334]
[1778057056887,39.69,81691.89,0.1,0.01971,2e-05,3.52355]
[1778057061922,39.7,81683.03,0.1,0.01958,2e-05,3.50409]
[1778057065576,39.7,81676.3,0.1,0.01947,2e-05,3.4865]
[1778057070985,39.69,81678.46,0.1,0.01949,2e-05,3.48979]
[1778057076024,39.68,81668.51,0.1,0.0193,2e-05,3.46027]
[1778057081058,39.68,81665.59,0.1,0.01925,2e-05,3.4516]
[1778057086094,39.68,81664.08,0.1,0.01921,2e-05,3.44612]
[1778057091128,39.67,81667.28,0.1,0.01925,2e-05,3.45199]
[1778057096164,39.67,81667.48,0.1,0.01924,2e-05,3.45073]
[1778057101199,39.66,81669.19,0.1,0.01926,2e-05,3.45356]
[1778057106234,39.66,81673.89,0.1,0.01932,2e-05,3.46343]
[1778057111270,39.65,81671.54,0.1,0.01927,2e-05,3.4553]
[1778057116305,39.65,81682.7,0.1,0.01944,2e-05,3.48127]
[1778057121340,39.64,81681.85,0.1,0.01941,2e-05,3.47711]
[1778057126375,39.64,81676.84,0.1,0.01932,2e-05,3.46265]
[1778057131410,39.63,81676.34,0.1,0.01928,2e-05,3.45739]
[1778057136445,39.63,81675.88,0.1,0.01926,2e-05,3.4544]
[1778057141480,39.62,81675.74,0.1,0.01925,2e-05,3.45183]
[1778057146516,39.62,81677.26,0.1,0.01926,2e-05,3.45418]
[1778057150132,39.61,81693.21,0.1,0.01951,2e-05,3.493]
[1778057151550,39.61,81679.4,0.1,0.01928,2e-05,3.45724]
[1778057153565,39.61,81668.14,0.1,0.0191,2e-05,3.42861]
[1778057158601,39.61,81666.51,0.1,0.01906,2e-05,3.42344]
[1778057161980,39.6,81663.89,0.1,0.01902,2e-05,3.4161]
[1778057163896,39.6,81672.55,0.1,0.01915,2e-05,3.43696]
[1778057163978,39.6,81684.63,0.1,0.01935,2e-05,3.46706]
[1778057169679,39.6,81683.17,0.1,0.01931,2e-05,3.46124]
[1778057174714,39.59,81681.17,0.1,0.01926,2e-05,3.45451]
[1778057179749,39.59,81685.84,0.1,0.01933,2e-05,3.46448]
[1778057184783,39.58,81686.33,0.1,0.01932,2e-05,3.46362]
[1778057189819,39.58,81689.25,0.1,0.01936,2e-05,3.46954]
[1778057194854,39.57,81696.88,0.1,0.01946,2e-05,3.48426]
[1778057197875,39.57,81681.85,0.1,0.01921,2e-05,3.44599]
[1778057202244,39.57,81676.65,0.1,0.01912,2e-05,3.43188]
[1778057204245,39.57,81677.05,0.1,0.01912,2e-05,3.43258]
[1778057214002,39.56,81671.72,0.1,0.01902,2e-05,3.41621]
[1778057214633,39.56,81671.72,0.1,0.01902,2e-05,3.41621]
[1778057215012,39.56,81671.51,0.1,0.01901,2e-05,3.41541]
[1778057216063,39.56,81671.51,0.1,0.01901,2e-05,3.41541]
[1778057216164,39.56,81656.51,0.1,0.01877,2e-05,3.37818]
[1778057216577,39.56,81656.51,0.1,0.01877,2e-05,3.37818]
[1778057217029,39.56,81656.4,0.1,0.01877,2e-05,3.37746]
[1778057219040,39.56,81640.61,0.1,0.01852,2e-05,3.33872]
[1778057221785,39.55,81637.41,0.1,0.01846,2e-05,3.32925]
[1778057222078,39.55,81630.58,0.1,0.01835,2e-05,3.31188]
[1778057225082,39.54,81616.49,0.1,0.01812,2e-05,3.27558]
[1778057230117,39.52,81614.83,0.1,0.01803,2e-05,3.26174]
[1778057235154,39.5,81618.07,0.1,0.01805,2e-05,3.26528]
[1778057240191,39.49,81627.56,0.1,0.01817,2e-05,3.28451]
[1778057245228,39.48,81631.86,0.1,0.01821,2e-05,3.2911]
[1778057250261,39.48,81634.43,0.1,0.01823,2e-05,3.29431]
[1778057255296,39.47,81635.8,0.1,0.01822,2e-05,3.29173]
[1778057260333,39.45,81639.81,0.1,0.01825,2e-05,3.29688]
[1778057265368,39.45,81643.49,0.1,0.01829,2e-05,3.30269]
[1778057270532,39.44,81642.63,0.1,0.01825,2e-05,3.29678]
[1778057276688,39.42,81645.43,0.1,0.01826,2e-05,3.29904]
[1778057282490,39.41,81649.84,0.1,0.0183,2e-05,3.30443]
[1778057288094,39.4,81647.89,0.1,0.01824,2e-05,3.29599]
[1778057290546,39.39,81634.85,0.1,0.01803,2e-05,3.26246]
[1778057295581,39.38,81630.23,0.1,0.01794,2e-05,3.24812]
[1778057300616,39.38,81621.85,0.1,0.01779,2e-05,3.22503]
[1778057305656,39.37,81617.31,0.1,0.0177,2e-05,3.21058]
[1778057310690,39.36,81611.71,0.1,0.01759,1e-05,3.19433]
[1778057315725,39.35,81605.22,0.1,0.01747,1e-05,3.17408]
[1778057320760,39.34,81603.58,0.1,0.01743,1e-05,3.16797]
[1778057325796,39.34,81598.36,0.1,0.01733,1e-05,3.15244]
[1778057330836,39.33,81601.74,0.1,0.01736,1e-05,3.15758]
[1778057335865,39.32,81596.79,0.1,0.01727,1e-05,3.14382]
[1778057340899,39.31,81597.07,0.1,0.01726,1e-05,3.14128]
[1778057345935,39.31,81596.66,0.1,0.01724,1e-05,3.1377]
[1778057350970,39.3,81597.46,0.1,0.01723,1e-05,3.13696]
[1778057356028,39.29,81599.99,0.1,0.01725,1e-05,3.14021]
[1778057361045,39.29,81598.34,0.1,0.01721,1e-05,3.13425]
[1778057366080,39.28,81597.12,0.1,0.01717,1e-05,3.12829]
[1778057371114,39.27,81593.41,0.1,0.0171,1e-05,3.11562]
[1778057377157,39.26,81591.69,0.1,0.01705,1e-05,3.10822]
[1778057382192,39.26,81591.52,0.1,0.01703,1e-05,3.10591]
[1778057387227,39.25,81591.44,0.1,0.01702,1e-05,3.10289]
[1778057392262,39.24,81594.02,0.1,0.01704,1e-05,3.10652]
[1778057397297,39.24,81591.39,0.1,0.01699,1e-05,3.09853]
[1778057402332,39.23,81590.82,0.1,0.01696,1e-05,3.09489]
[1778057407377,39.22,81572.78,0.1,0.01669,1e-05,3.05115]
[1778057409401,39.2,81605.61,0.1,0.01712,1e-05,3.11915]
[1778057410409,39.2,81639.46,0.1,0.01762,2e-05,3.19824]
[1778057411415,39.2,81654.22,0.1,0.01784,2e-05,3.23279]
[1778057416465,39.19,81646.49,0.1,0.0177,2e-05,3.2109]
[1778057418049,39.19,81639.63,0.1,0.01759,2e-05,3.19459]
[1778057418511,39.19,81679.97,0.1,0.01821,2e-05,3.29139]
[1778057418662,39.19,81679.97,0.1,0.01821,2e-05,3.29139]
[1778057419209,39.19,81679.97,0.1,0.01821,2e-05,3.29139]
[1778057419369,39.19,81679.97,0.1,0.01821,2e-05,3.29139]
[1778057419626,39.19,81709.15,0.1,0.01867,2e-05,3.3628]
[1778057420178,39.19,81709.15,0.1,0.01867,2e-05,3.3628]
[1778057420671,39.19,81750.25,0.1,0.01932,2e-05,3.46485]
[1778057421106,39.19,81750.25,0.1,0.01932,2e-05,3.46485]
[1778057421366,39.19,81750.25,0.1,0.01932,2e-05,3.46485]
[1778057421527,39.19,81736.98,0.1,0.01911,2e-05,3.43148]
[1778057422567,39.19,81720.5,0.1,0.01885,2e-05,3.39189]
[1778057423562,39.2,81730.85,0.1,0.01903,2e-05,3.4192]
[1778057425557,39.2,81745.23,0.1,0.01927,2e-05,3.45682]
[1778057427578,39.2,81766.05,0.1,0.01962,2e-05,3.51027]
[1778057429586,39.21,81779.24,0.1,0.01985,2e-05,3.5459]
[1778057433612,39.21,81770.99,0.1,0.01971,2e-05,3.52481]
[1778057436635,39.22,81786.91,0.1,0.01999,2e-05,3.56742]
[1778057440286,39.22,81774.87,0.1,0.0198,2e-05,3.53808]
[1778057441679,39.24,81787.72,0.1,0.02006,2e-05,3.57739]
[1778057443688,39.24,81807.48,0.1,0.0204,2e-05,3.62969]
[1778057449270,39.28,81802.6,0.1,0.02042,2e-05,3.63356]
[1778057451359,39.29,81774.73,0.1,0.01998,2e-05,3.56556]
[1778057453758,39.33,81759.98,0.1,0.01984,2e-05,3.54288]
[1778057458279,39.36,81754.53,0.1,0.01982,2e-05,3.54086]
[1778057458378,39.38,81738.18,0.1,0.01959,2e-05,3.50488]
[1778057458993,39.38,81738.18,0.1,0.01959,2e-05,3.50488]
[1778057459354,39.38,81738.18,0.1,0.01959,2e-05,3.50488]
[1778057459565,39.38,81738.18,0.1,0.01959,2e-05,3.50488]
[1778057459433,39.38,81725.02,0.1,0.01938,2e-05,3.4715]
[1778057459955,39.38,81725.02,0.1,0.01938,2e-05,3.4715]
[1778057459986,39.38,81714.68,0.1,0.01921,2e-05,3.44545]
[1778057461467,39.38,81714.68,0.1,0.01921,2e-05,3.44545]
[1778057461549,39.38,81698.85,0.1,0.01895,2e-05,3.40556]
[1778057466464,39.4,81701.59,0.1,0.01905,2e-05,3.42105]
[1778057466482,39.4,81701.59,0.1,0.01906,2e-05,3.42186]
[1778057468050,39.4,81701.59,0.1,0.01906,2e-05,3.42186]
[1778057468107,39.4,81725.74,0.1,0.01945,2e-05,3.4831]
[1778057470884,39.44,81739.15,0.1,0.01976,2e-05,3.53033]
[1778057473611,39.48,81750.35,0.1,0.02005,2e-05,3.57554]
[1778057475543,39.49,81765.44,0.1,0.02034,2e-05,3.61988]
[1778057478625,39.5,81776.37,0.1,0.02054,2e-05,3.64946]
[1778057480978,39.5,81762.63,0.1,0.02031,2e-05,3.61455]
[1778057483003,39.5,81751.36,0.1,0.02013,2e-05,3.58636]
[1778057484002,39.5,81762.79,0.1,0.02032,2e-05,3.61676]
[1778057489574,39.51,81762.99,0.1,0.02034,2e-05,3.61934]
[1778057495079,39.52,81778.08,0.1,0.0206,2e-05,3.65884]
[1778057499646,39.52,81739.83,0.1,0.01997,2e-05,3.5616]
[1778057505151,39.59,81750.33,0.1,0.02032,2e-05,3.61485]
[1778057508172,39.59,81764.42,0.1,0.02056,2e-05,3.65258]
[1778057511193,39.59,81780.57,0.1,0.02085,2e-05,3.69577]
[1778057516228,39.6,81777.37,0.1,0.0208,2e-05,3.68889]
[1778057521263,39.6,81776.72,0.1,0.0208,2e-05,3.68882]
[1778057526298,39.61,81774.2,0.1,0.02077,2e-05,3.68396]
[1778057531333,39.61,81779.6,0.1,0.02087,2e-05,3.69974]
[1778057533357,39.61,81799.47,0.1,0.02122,2e-05,3.75246]
[1778057536368,39.61,81819.37,0.1,0.02157,2e-05,3.80617]
[1778057541405,39.61,81816.62,0.1,0.02153,2e-05,3.79945]
[1778057544428,39.61,81829.77,0.1,0.02176,2e-05,3.83498]
[1778057549461,39.61,81836.88,0.1,0.02189,2e-05,3.85442]
[1778057554482,39.61,81847.61,0.1,0.02207,2e-05,3.88127]
[1778057559729,39.61,81854.97,0.1,0.0222,2e-05,3.9012]
[1778057565612,39.61,81852.14,0.1,0.02215,2e-05,3.89327]
[1778057570614,39.61,81862.89,0.1,0.02234,2e-05,3.92242]
[1778057575647,39.61,81866.99,0.1,0.02241,2e-05,3.93305]
[1778057580684,39.61,81861.64,0.1,0.02231,2e-05,3.9179]
[1778057585718,39.61,81865.28,0.1,0.02238,2e-05,3.92738]
[1778057590756,39.61,81871.3,0.1,0.02248,2e-05,3.94334]
[1778057591626,39.61,81871.3,0.1,0.02248,2e-05,3.94334]
[1778057591764,39.61,81904.54,0.1,0.0231,2e-05,4.03555]
[1778057592432,39.61,81904.54,0.1,0.0231,2e-05,4.03555]
[1778057592769,39.61,81907.11,0.1,0.02314,2e-05,4.04247]
[1778057593776,39.61,81882.08,0.1,0.02268,2e-05,3.9727]
[1778057596805,39.6,81900.83,0.1,0.02302,2e-05,4.02424]
[1778057597301,39.6,81900.83,0.1,0.02302,2e-05,4.02424]
[1778057597806,39.6,81881.9,0.1,0.02267,2e-05,3.97111]
[1778057602857,39.6,81878.76,0.1,0.02261,2e-05,3.96181]
[1778057603305,39.6,81878.76,0.1,0.02261,2e-05,3.96181]
[1778057603848,39.6,81878.76,0.1,0.0226,2e-05,3.96162]
[1778057604434,39.6,81878.76,0.1,0.0226,2e-05,3.96162]
[1778057604512,39.6,81878.76,0.1,0.0226,2e-05,3.96162]
[1778057604762,39.6,81878.76,0.1,0.0226,2e-05,3.96162]
[1778057604815,39.6,81874.96,0.1,0.02253,2e-05,3.95099]
[1778057607617,39.6,81849.26,0.1,0.02206,2e-05,3.87927]
[1778057609681,39.6,81824.09,0.1,0.02161,2e-05,3.81115]
[1778057614937,39.6,81834.41,0.1,0.02179,2e-05,3.83854]
[1778057616271,39.6,81819.05,0.1,0.02152,2e-05,3.79787]
[1778057620520,39.62,81853.57,0.1,0.02218,2e-05,3.89769]
[1778057621985,39.62,81865.82,0.1,0.0224,2e-05,3.93013]
[1778057626014,39.61,81878.46,0.1,0.02262,2e-05,3.96315]
[1778057628253,39.61,81868.24,0.1,0.02243,2e-05,3.93473]
[1778057633062,39.61,81847.09,0.1,0.02204,2e-05,3.87664]
[1778057634277,39.61,81827.95,0.1,0.0217,2e-05,3.82393]
[1778057639303,39.62,81838.34,0.1,0.0219,2e-05,3.85413]
[1778057644144,39.62,81854.93,0.1,0.02221,2e-05,3.90188]
[1778057649175,39.62,81861.57,0.1,0.02233,2e-05,3.9199]
[1778057654464,39.62,81870.5,0.1,0.02249,2e-05,3.94401]
[1778057657232,39.62,81886.93,0.1,0.02279,2e-05,3.98888]
[1778057660827,39.62,81899.34,0.1,0.02302,2e-05,4.02309]
[1778057666293,39.6,81902.0,0.1,0.023,2e-05,4.02129]
[1778057671330,39.59,81899.84,0.1,0.02294,2e-05,4.01178]
[1778057676368,39.57,81896.24,0.1,0.0228,2e-05,3.99064]
[1778057681400,39.56,81906.09,0.1,0.02298,2e-05,4.01689]
[1778057681978,39.56,81906.09,0.1,0.02298,2e-05,4.01689]
[1778057682407,39.56,81906.93,0.1,0.02298,2e-05,4.01714]
[1778057685351,39.55,81913.52,0.1,0.02308,2e-05,4.03305]
[1778057685428,39.55,81914.24,0.1,0.02308,2e-05,4.03278]
[1778057688454,39.54,81891.84,0.1,0.02265,2e-05,3.96803]
[1778057689220,39.54,81891.84,0.1,0.02265,2e-05,3.96803]
[1778057689459,39.54,81888.33,0.1,0.02258,2e-05,3.95822]
[1778057690543,39.54,81888.33,0.1,0.02258,2e-05,3.95822]
[1778057690613,39.54,81898.02,0.1,0.02276,2e-05,3.98496]
[1778057694378,39.54,81893.06,0.1,0.02267,2e-05,3.97083]
[1778057694877,39.54,81893.06,0.1,0.02267,2e-05,3.97083]
[1778057694495,39.54,81898.14,0.1,0.02276,2e-05,3.98479]
[1778057695944,39.54,81894.6,0.1,0.02269,2e-05,3.97479]
[1778057701544,39.54,81894.73,0.1,0.02269,2e-05,3.97449]
[1778057706594,39.53,81895.05,0.1,0.02269,2e-05,3.97464]
[1778057707595,39.53,81873.46,0.1,0.0223,2e-05,3.91501]
[1778057710615,39.53,81861.32,0.1,0.02208,2e-05,3.88182]
[1778057715650,39.53,81876.75,0.1,0.02236,2e-05,3.924]
[1778057720686,39.53,81902.32,0.1,0.02282,2e-05,3.99429]
[1778057721180,39.53,81902.32,0.1,0.02282,2e-05,3.99429]
[1778057721692,39.53,81913.94,0.1,0.02304,2e-05,4.02653]
[1778057726727,39.53,81923.68,0.1,0.02321,2e-05,4.05268]
[1778057731764,39.53,81934.06,0.1,0.02339,2e-05,4.07813]
[1778057736800,39.52,81934.4,0.1,0.02338,2e-05,4.07764]
[1778057739821,39.52,81951.74,0.1,0.02371,2e-05,4.12593]
[1778057744866,39.52,81949.26,0.1,0.02365,2e-05,4.11683]
[1778057749901,39.51,81947.77,0.1,0.0236,2e-05,4.1106]
[1778057751914,39.51,81927.6,0.1,0.02322,2e-05,4.0527]
[1778057756952,39.51,81925.81,0.1,0.02317,2e-05,4.04615]
[1778057761985,39.5,81920.93,0.1,0.02307,2e-05,4.03106]
[1778057767022,39.5,81938.05,0.1,0.02339,2e-05,4.07817]
[1778057768027,39.5,81926.49,0.1,0.02317,2e-05,4.04523]
[1778057773059,39.5,81923.58,0.1,0.0231,2e-05,4.03586]
[1778057775160,39.49,81945.58,0.1,0.02352,2e-05,4.09756]
[1778057781694,39.49,81948.18,0.1,0.02355,2e-05,4.10266]
[1778057785358,39.49,81922.87,0.1,0.02306,2e-05,4.02981]
[1778057791763,39.48,81909.41,0.1,0.02279,2e-05,3.98852]
[1778057797237,39.48,81907.04,0.1,0.02274,2e-05,3.98096]
[1778057802273,39.48,81904.83,0.1,0.02269,2e-05,3.974]
[1778057807308,39.48,81912.46,0.1,0.02283,2e-05,3.99442]
[1778057812342,39.47,81904.05,0.1,0.02267,2e-05,3.97016]
[1778057817377,39.47,81897.32,0.1,0.02254,2e-05,3.9508]
[1778057822412,39.47,81899.53,0.1,0.02257,2e-05,3.95621]
[1778057827446,39.47,81900.34,0.1,0.02258,2e-05,3.95778]
[1778057830788,39.47,81903.79,0.1,0.02265,2e-05,3.96705]
[1778057830877,39.47,81903.43,0.1,0.02264,2e-05,3.9659]
[1778057831190,39.47,81903.43,0.1,0.02264,2e-05,3.9659]
[1778057832046,39.47,81906.77,0.1,0.0227,2e-05,3.97503]
[1778057832408,39.47,81906.77,0.1,0.0227,2e-05,3.97503]
[1778057832558,39.47,81906.77,0.1,0.0227,2e-05,3.97503]
[1778057835507,39.47,81881.91,0.1,0.02224,2e-05,3.90582]
[1778057840541,39.47,81875.0,0.1,0.02211,2e-05,3.88681]
[1778057843885,39.47,81857.95,0.1,0.02181,2e-05,3.84041]
[1778057844275,39.47,81857.95,0.1,0.02181,2e-05,3.84041]
[1778057844344,39.47,81857.95,0.1,0.02181,2e-05,3.84041]
[1778057844392,39.47,81857.95,0.1,0.02181,2e-05,3.84041]
[1778057845576,39.47,81846.76,0.1,0.02161,2e-05,3.81042]
[1778057848597,39.47,81856.96,0.1,0.02179,2e-05,3.83832]
[1778057853632,39.47,81860.65,0.1,0.02185,2e-05,3.84624]
[1778057858667,39.47,81846.82,0.1,0.02161,2e-05,3.81002]
[1778057863702,39.47,81850.48,0.1,0.02168,2e-05,3.82028]
[1778057868781,39.47,81844.99,0.1,0.02158,2e-05,3.80581]
[1778057873816,39.47,81847.7,0.1,0.02163,2e-05,3.81349]
[1778057875829,39.47,81858.49,0.1,0.02182,2e-05,3.84274]
[1778057880866,39.47,81862.24,0.1,0.02189,2e-05,3.85295]
[1778057883887,39.47,81850.2,0.1,0.02168,2e-05,3.82048]
[1778057885899,39.47,81868.06,0.1,0.022,2e-05,3.86891]
[1778057890936,39.47,81874.43,0.1,0.02211,2e-05,3.88605]
[1778057895973,39.47,81884.55,0.1,0.02229,2e-05,3.9134]
[1778057901005,39.47,81888.0,0.1,0.02235,2e-05,3.92242]
[1778057906158,39.47,81885.82,0.1,0.02231,2e-05,3.91609]
[1778057916114,39.47,81889.44,0.1,0.02236,2e-05,3.92278]
[1778057921146,39.47,81894.56,0.1,0.02245,2e-05,3.93641]
[1778057923941,39.47,81891.37,0.1,0.02239,2e-05,3.9274]
[1778057924165,39.47,81891.75,0.1,0.02239,2e-05,3.92835]
[1778057929201,39.47,81891.31,0.1,0.02238,2e-05,3.92657]
[1778057934236,39.46,81886.85,0.1,0.02228,2e-05,3.91133]
[1778057939271,39.45,81883.86,0.1,0.02219,2e-05,3.89787]
[1778057944307,39.44,81892.19,0.1,0.02232,2e-05,3.91803]
[1778057949342,39.44,81888.47,0.1,0.02225,2e-05,3.90732]
[1778057954378,39.44,81889.86,0.1,0.02227,2e-05,3.91062]
[1778057959416,39.44,81881.53,0.1,0.02212,2e-05,3.88741]
[1778057964447,39.43,81881.32,0.1,0.02212,2e-05,3.88662]
[1778057969482,39.43,81886.75,0.1,0.02221,2e-05,3.90126]
[1778057974517,39.43,81885.42,0.1,0.02217,2e-05,3.89505]
[1778057975887,39.43,81898.47,0.1,0.02241,2e-05,3.93087]
[1778057981566,39.43,81901.19,0.1,0.02246,2e-05,3.93773]
[1778057986601,39.43,81904.23,0.1,0.02251,2e-05,3.94553]
[1778057992075,39.43,81906.39,0.1,0.02255,2e-05,3.95098]
[1778057997679,39.42,81915.78,0.1,0.02269,2e-05,3.97348]
[1778058001850,39.42,81938.74,0.1,0.02312,2e-05,4.03713]
[1778058002705,39.42,81938.74,0.1,0.02312,2e-05,4.03713]
[1778059631003,39.71,81722.58,0.1,0.01975,2e-05,3.51278]
[1778059672291,39.71,81734.56,0.1,0.01993,2e-05,3.54093]
[1778059699601,39.71,81746.0,0.1,0.02012,2e-05,3.5701]
[1778059705524,39.84,81745.55,0.1,0.02047,2e-05,3.62171]
[1778059710557,39.87,81741.41,0.1,0.02047,2e-05,3.62262]
[1778059715593,39.9,81737.95,0.1,0.02048,2e-05,3.62303]
[1778059718315,39.92,81735.88,0.1,0.02048,2e-05,3.62233]
[1778059718614,39.92,81735.02,0.1,0.02048,2e-05,3.62243]
[1778059723648,39.94,81730.39,0.1,0.02044,2e-05,3.61665]
[1778059728684,39.95,81741.72,0.1,0.02066,2e-05,3.65006]
[1778059731705,39.95,81757.15,0.1,0.02094,2e-05,3.69238]
[1778059733195,39.96,81761.29,0.1,0.02101,2e-05,3.70388]
[1778059733719,39.96,81763.38,0.1,0.02106,2e-05,3.71002]
[1778059737746,39.98,81773.67,0.1,0.0213,2e-05,3.74642]
[1778059742782,40.01,81783.72,0.1,0.02155,2e-05,3.78478]
[1778059746810,40.04,81794.79,0.1,0.02181,2e-05,3.82373]
[1778059750153,40.05,81802.88,0.1,0.022,2e-05,3.85253]
[1778059750246,40.05,81807.0,0.1,0.02208,2e-05,3.86361]
[1778059755875,40.06,81816.49,0.1,0.02227,2e-05,3.89333]
[1778059760909,40.08,81822.15,0.1,0.02243,2e-05,3.9165]
[1778059765950,40.11,81822.53,0.1,0.02252,2e-05,3.92953]
[1778059770142,40.3,81812.17,0.1,0.02283,2e-05,3.97511]
[1778059775009,40.6,81804.29,0.1,0.02349,2e-05,4.07046]
[1778059780043,40.89,81799.71,0.1,0.02423,2e-05,4.17775]
[1778059786086,41.23,81789.74,0.1,0.02499,2e-05,4.28655]
[1778059793133,41.58,81778.11,0.1,0.02575,2e-05,4.39476]
[1778059798169,41.8,81769.19,0.1,0.0262,2e-05,4.45898]
[1778059803204,41.99,81764.14,0.1,0.02667,2e-05,4.52571]
[1778059808239,41.97,81757.83,0.1,0.02647,2e-05,4.49699]
[1778059814282,41.81,81753.53,0.1,0.02594,2e-05,4.42071]
[1778059819317,41.8,81750.44,0.1,0.02584,2e-05,4.406]
[1778059824355,41.78,81745.8,0.1,0.0257,2e-05,4.38698]
[1778059829389,41.77,81742.41,0.1,0.02559,2e-05,4.37048]
[1778059834426,41.75,81738.92,0.1,0.02547,2e-05,4.3524]
[1778059839461,41.74,81734.21,0.1,0.02534,2e-05,4.33352]
[1778059844496,41.72,81734.1,0.1,0.0253,2e-05,4.32769]
[1778059849532,41.71,81731.82,0.1,0.02522,2e-05,4.31579]
[1778059854566,41.7,81725.95,0.1,0.02507,2e-05,4.29391]
[1778059859602,41.68,81723.96,0.1,0.02499,2e-05,4.28312]
[1778059864637,41.67,81727.54,0.1,0.02502,2e-05,4.28791]
[1778059869671,41.66,81726.4,0.1,0.02496,2e-05,4.27945]
[1778059875714,41.64,81725.0,0.1,0.02489,2e-05,4.26925]
[1778059879719,41.64,81722.93,0.1,0.02483,2e-05,4.26036]
[1778059879819,41.63,81722.39,0.1,0.02482,2e-05,4.25782]
[1778059882759,41.63,81722.17,0.1,0.0248,2e-05,4.25515]
[1778059882860,41.62,81721.92,0.1,0.02479,2e-05,4.25343]
[1778059883416,41.62,81721.92,0.1,0.02479,2e-05,4.25343]
[1778059883771,41.62,81721.92,0.1,0.02478,2e-05,4.25241]
[1778059885887,41.62,81721.67,0.1,0.02477,2e-05,4.25069]
[1778059885888,41.62,81721.23,0.1,0.02475,2e-05,4.24845]
[1778059891826,41.6,81717.08,0.1,0.02462,2e-05,4.22836]
[1778059898875,41.46,81712.57,0.1,0.02414,2e-05,4.15862]
[1778059904048,41.47,81710.49,0.1,0.02414,2e-05,4.15925]
[1778059904917,41.48,81709.48,0.1,0.02414,2e-05,4.15923]
[1778059909953,41.5,81704.88,0.1,0.0241,2e-05,4.15246]
[1778059914987,41.51,81706.33,0.1,0.02416,2e-05,4.1623]
[1778059915864,41.51,81706.33,0.1,0.02416,2e-05,4.1623]
[1778059915994,41.51,81715.68,0.1,0.02435,2e-05,4.18926]
[1778059918175,41.52,81728.94,0.1,0.02461,2e-05,4.22825]
[1778059923615,41.53,81736.09,0.1,0.02478,2e-05,4.25244]
[1778059923622,41.54,81759.48,0.1,0.02524,2e-05,4.32024]
[1778059924335,41.54,81772.66,0.1,0.0255,2e-05,4.35762]
[1778059926063,41.56,81789.72,0.1,0.0259,2e-05,4.41615]
[1778059931099,41.57,81803.25,0.1,0.0262,2e-05,4.45914]
[1778059933114,41.57,81815.62,0.1,0.02645,2e-05,4.49656]
[1778059934787,41.58,81827.7,0.1,0.02671,2e-05,4.53321]
[1778059936135,41.58,81842.72,0.1,0.02702,2e-05,4.57798]
[1778059937143,41.58,81878.92,0.1,0.02777,2e-05,4.68613]
[1778059938314,41.58,81920.0,0.1,0.02865,2e-05,4.81162]
[1778059939285,41.58,81920.0,0.1,0.02865,2e-05,4.81162]
[1778059939905,41.58,81920.0,0.1,0.02865,2e-05,4.81162]
[1778059939924,41.58,81933.46,0.1,0.02893,2e-05,4.852]
[1778059941842,41.58,81932.42,0.1,0.02891,2e-05,4.84881]
[1778059941940,41.58,81930.33,0.1,0.02885,2e-05,4.84072]
[1778059945243,41.58,81934.28,0.1,0.02894,2e-05,4.8524]
[1778059945272,41.58,81934.28,0.1,0.02894,2e-05,4.8524]
[1778059945836,41.58,81934.28,0.1,0.02894,2e-05,4.8524]
[1778059945883,41.57,81931.0,0.1,0.02885,2e-05,4.84097]
[1778059950232,41.49,81913.35,0.1,0.02822,2e-05,4.75178]
[1778059951388,41.49,81913.35,0.1,0.02822,2e-05,4.75178]
[1778059951886,41.49,81913.35,0.1,0.02822,2e-05,4.75178]
[1778059958953,41.42,81912.3,0.1,0.02798,2e-05,4.71708]
[1778059959053,41.41,81930.57,0.1,0.02834,2e-05,4.76893]
[1778059959640,41.41,81930.57,0.1,0.02834,2e-05,4.76893]
[1778059959730,41.41,81945.88,0.1,0.02867,2e-05,4.81545]
[1778059960650,41.41,81945.88,0.1,0.02867,2e-05,4.81545]
[1778059960705,41.41,81942.71,0.1,0.02859,2e-05,4.80449]
[1778059961706,41.41,81942.71,0.1,0.02859,2e-05,4.80449]
[1778059961751,41.41,81929.83,0.1,0.02831,2e-05,4.76394]
[1778059962186,41.41,81929.83,0.1,0.02831,2e-05,4.76394]
[1778059962320,41.41,81930.02,0.1,0.02831,2e-05,4.76451]
[1778059964362,41.38,81931.36,0.1,0.02826,2e-05,4.75701]
[1778059964422,41.38,81934.66,0.1,0.02832,2e-05,4.76591]
[1778059966348,41.37,81915.28,0.1,0.02789,2e-05,4.70482]
[1778059967355,41.37,81897.4,0.1,0.02751,2e-05,4.64935]
[1778059972331,41.35,81893.98,0.1,0.02739,2e-05,4.63274]
[1778059972697,41.35,81893.98,0.1,0.02739,2e-05,4.63274]
[1778059972788,41.34,81860.96,0.1,0.02669,2e-05,4.53174]
[1778059973219,41.34,81860.96,0.1,0.02669,2e-05,4.53174]
[1778059973827,41.34,81860.96,0.1,0.02669,2e-05,4.53174]
[1778059973886,41.34,81831.58,0.1,0.02609,2e-05,4.44486]
[1778059975411,41.34,81817.92,0.1,0.02581,2e-05,4.40415]
[1778059978612,41.33,81835.72,0.1,0.02613,2e-05,4.45087]
[1778059981453,41.32,81824.5,0.1,0.02589,2e-05,4.41591]
[1778059984474,41.31,81841.35,0.1,0.0262,2e-05,4.46119]
[1778059985482,41.31,81852.57,0.1,0.02642,2e-05,4.49273]
[1778059990516,41.27,81852.41,0.1,0.02629,2e-05,4.47465]
[1778059992532,41.26,81868.2,0.1,0.02658,2e-05,4.51698]
[1778059997565,41.24,81873.84,0.1,0.02665,2e-05,4.52666]
[1778060002600,41.22,81875.29,0.1,0.02663,2e-05,4.52403]
[1778060007635,41.21,81882.42,0.1,0.02672,2e-05,4.5381]
[1778060012670,41.19,81879.45,0.1,0.0266,2e-05,4.51987]
[1778060017705,41.18,81878.9,0.1,0.02654,2e-05,4.51146]
[1778060020726,41.17,81891.6,0.1,0.02678,2e-05,4.54618]
[1778060025761,41.16,81903.3,0.1,0.027,2e-05,4.57708]
[1778060028963,41.15,81890.35,0.1,0.02671,2e-05,4.53643]
[1778060034824,41.14,81901.21,0.1,0.02691,2e-05,4.56425]
[1778060039859,41.14,81904.1,0.1,0.02694,2e-05,4.56905]
[1778060044894,41.13,81903.19,0.1,0.02689,2e-05,4.56268]
[1778060049929,41.12,81908.45,0.1,0.02698,2e-05,4.5747]
[1778060051374,41.12,81912.96,0.1,0.02706,2e-05,4.5874]
[1778060051555,41.12,81912.96,0.1,0.02706,2e-05,4.5874]
[1778060053269,41.11,81922.35,0.1,0.02725,2e-05,4.61392]
[1778060053677,41.11,81922.35,0.1,0.02725,2e-05,4.61392]
[1778060053777,41.11,81922.35,0.1,0.02725,2e-05,4.61392]
[1778060053957,41.11,81925.64,0.1,0.02731,2e-05,4.62298]
[1778060054404,41.11,81925.64,0.1,0.02731,2e-05,4.62298]
[1778060054964,41.11,81934.88,0.1,0.0275,2e-05,4.64994]
[1778060055868,41.11,81934.88,0.1,0.0275,2e-05,4.64994]
[1778060056107,41.11,81934.88,0.1,0.0275,2e-05,4.64994]
[1778060055971,41.11,81934.1,0.1,0.02748,2e-05,4.64675]
[1778060056981,41.1,81935.3,0.1,0.0275,2e-05,4.64952]
[1778060059999,41.1,81922.27,0.1,0.02721,2e-05,4.60793]
[1778060064348,41.09,81921.22,0.1,0.02716,2e-05,4.60168]
[1778060065044,41.09,81918.28,0.1,0.0271,2e-05,4.59215]
[1778060067954,41.09,81917.3,0.1,0.02707,2e-05,4.58778]
[1778060068056,41.09,81917.3,0.1,0.02707,2e-05,4.58778]
[1778060069105,41.08,81913.92,0.1,0.02699,2e-05,4.57698]
[1778060070082,41.08,81907.88,0.1,0.02686,2e-05,4.55761]
[1778060071146,41.08,81907.88,0.1,0.02686,2e-05,4.55761]
[1778060072093,41.08,81910.67,0.1,0.02689,2e-05,4.56197]
[1778060072696,41.08,81910.67,0.1,0.02689,2e-05,4.56197]
[1778060073099,41.08,81914.17,0.1,0.02696,2e-05,4.57171]
[1778060074358,41.07,81912.26,0.1,0.02691,2e-05,4.56534]
[1778060075114,41.07,81913.25,0.1,0.02693,2e-05,4.5676]
[1778060075831,41.07,81913.25,0.1,0.02693,2e-05,4.5676]
[1778060076122,41.07,81912.24,0.1,0.0269,2e-05,4.56392]
[1778060077928,41.07,81912.4,0.1,0.0269,2e-05,4.56373]
[1778060078141,41.07,81912.25,0.1,0.02689,2e-05,4.56261]
[1778060081159,41.06,81893.36,0.1,0.02649,2e-05,4.50474]
[1778060086191,41.06,81887.58,0.1,0.02636,2e-05,4.4849]
[1778060091227,41.05,81887.44,0.1,0.02633,2e-05,4.48165]
[1778060096263,41.04,81887.71,0.1,0.02632,2e-05,4.47952]
[1778060101298,41.04,81885.39,0.1,0.02625,2e-05,4.46981]
[1778060103484,41.03,81896.34,0.1,0.02646,2e-05,4.5008]
[1778060109355,41.02,81899.42,0.1,0.0265,2e-05,4.50608]
[1778060114390,41.02,81899.09,0.1,0.02647,2e-05,4.50189]
[1778060119425,41.01,81898.39,0.1,0.02643,2e-05,4.49672]
[1778060124460,41.0,81898.85,0.1,0.02642,2e-05,4.4951]
[1778060129496,41.0,81897.84,0.1,0.02638,2e-05,4.48921]
[1778060134531,40.99,81897.13,0.1,0.02633,2e-05,4.48166]
[1778060138559,40.98,81885.12,0.1,0.02608,2e-05,4.4443]
[1778060142690,40.98,81860.48,0.1,0.02557,2e-05,4.37042]
[1778060148411,40.97,81862.22,0.1,0.02559,2e-05,4.37396]
[1778060153666,40.97,81864.19,0.1,0.02561,2e-05,4.37707]
[1778060157693,40.95,81877.38,0.1,0.02584,2e-05,4.41002]
[1778060162731,40.92,81870.21,0.1,0.0256,2e-05,4.37558]
[1778060167766,40.92,81866.46,0.1,0.02551,2e-05,4.36286]
[1778060172801,40.91,81867.06,0.1,0.02551,2e-05,4.36276]
[1778060177836,40.91,81869.85,0.1,0.02555,2e-05,4.36902]
[1778060180267,40.91,81869.15,0.1,0.02554,2e-05,4.36662]
[1778060180997,40.91,81886.65,0.1,0.02588,2e-05,4.41669]
[1778060185906,40.9,81897.35,0.1,0.02608,2e-05,4.44565]
[1778060188563,40.9,81903.03,0.1,0.02619,2e-05,4.46124]
[1778060188749,40.9,81903.03,0.1,0.02619,2e-05,4.46124]
[1778060194970,40.89,81890.44,0.1,0.02589,2e-05,4.41821]
[1778060200013,40.88,81888.02,0.1,0.02583,2e-05,4.40891]
[1778060203025,40.88,81903.54,0.1,0.02613,2e-05,4.45293]
[1778060208084,40.88,81901.88,0.1,0.02608,2e-05,4.446]
[1778060208175,40.87,81919.52,0.1,0.02644,2e-05,4.49741]
[1778060211242,40.87,81901.79,0.1,0.02607,2e-05,4.44358]
[1778060216425,40.86,81898.26,0.1,0.02598,2e-05,4.43073]
[1778060221312,40.86,81911.41,0.1,0.02623,2e-05,4.46689]
[1778060227193,40.85,81915.0,0.1,0.02628,2e-05,4.47437]
[1778060232220,40.85,81904.89,0.1,0.02606,2e-05,4.44263]
[1778060238270,40.84,81915.14,0.1,0.02624,2e-05,4.46941]
[1778060243307,40.83,81920.86,0.1,0.02634,2e-05,4.4838]
[1778060248343,40.83,81927.63,0.1,0.02646,2e-05,4.5012]
[1778060253377,40.82,81931.39,0.1,0.02651,2e-05,4.50712]
[1778060258412,40.81,81931.78,0.1,0.0265,2e-05,4.50562]
[1778060263065,40.81,81937.88,0.1,0.02661,2e-05,4.52216]
[1778060264455,40.81,81918.26,0.1,0.0262,2e-05,4.46256]
[1778060266382,40.8,81907.92,0.1,0.02598,2e-05,4.43139]
[1778060267023,40.8,81907.92,0.1,0.02598,2e-05,4.43139]
[1778060271663,40.8,81894.87,0.1,0.02571,2e-05,4.39144]
[1778060274239,40.8,81894.68,0.1,0.0257,2e-05,4.39055]
[1778060276210,40.8,81888.52,0.1,0.02558,2e-05,4.37206]
[1778060281733,40.79,81892.49,0.1,0.02564,2e-05,4.38143]
[1778060287615,40.79,81895.62,0.1,0.02569,2e-05,4.38866]
[1778060292650,40.78,81900.73,0.1,0.02578,2e-05,4.40191]
[1778060297687,40.78,81897.6,0.1,0.02571,2e-05,4.39111]
[1778060302721,40.78,81888.77,0.1,0.02552,2e-05,4.36381]
[1778060307756,40.77,81889.49,0.1,0.02552,2e-05,4.36443]
[1778060312792,40.77,81887.77,0.1,0.02546,2e-05,4.35547]
[1778060317826,40.77,81888.75,0.1,0.02547,2e-05,4.35692]
[1778060322863,40.76,81889.93,0.1,0.02549,2e-05,4.35896]
[1778060327898,40.76,81896.87,0.1,0.02561,2e-05,4.37741]
[1778060331925,40.76,81907.14,0.1,0.02581,2e-05,4.40605]
[1778060334950,40.75,81923.69,0.1,0.02614,2e-05,4.45347]
[1778060339983,40.75,81925.34,0.1,0.02615,2e-05,4.456]
[1778060342083,40.75,81925.0,0.1,0.02614,2e-05,4.45453]
[1778060342153,40.74,81944.79,0.1,0.02654,2e-05,4.51212]
[1778060345989,40.74,81954.74,0.1,0.02674,2e-05,4.54059]
[1778060347129,40.74,81960.22,0.1,0.02685,2e-05,4.55635]
[1778060347696,40.74,81965.8,0.1,0.02696,2e-05,4.57243]
[1778060347809,40.74,81965.8,0.1,0.02696,2e-05,4.57243]
[1778060349079,40.74,81964.42,0.1,0.02692,2e-05,4.56764]
[1778060355090,40.73,81964.79,0.1,0.0269,2e-05,4.56419]
[1778060360127,40.72,81970.54,0.1,0.027,2e-05,4.57826]
[1778060365176,40.71,81972.7,0.1,0.02702,2e-05,4.58157]
[1778060370209,40.7,81978.18,0.1,0.02711,2e-05,4.59485]
[1778060375247,40.7,81981.3,0.1,0.02714,2e-05,4.59844]
[1778060380281,40.69,81982.36,0.1,0.02714,2e-05,4.59841]
[1778060381308,40.69,81982.36,0.1,0.02714,2e-05,4.59841]
[1778060381392,40.69,81982.99,0.1,0.02715,2e-05,4.59968]
[1778060385966,40.68,81984.96,0.1,0.02717,2e-05,4.60308]
[1778060386063,40.68,81984.96,0.1,0.02717,2e-05,4.60308]
[1778060386323,40.68,81984.62,0.1,0.02716,2e-05,4.60141]
[1778060387738,40.68,81990.41,0.1,0.02728,2e-05,4.61926]
[1778060388338,40.68,81997.42,0.1,0.02743,2e-05,4.64084]
[1778060390037,40.68,81996.27,0.1,0.02741,2e-05,4.63764]
[1778060390351,40.68,81993.65,0.1,0.02736,2e-05,4.62998]
[1778060395414,40.68,81989.37,0.1,0.02725,2e-05,4.6153]
[1778060404450,40.66,81996.72,0.1,0.02736,2e-05,4.63087]
[1778060409486,40.65,81994.17,0.1,0.02728,2e-05,4.61976]
[1778060414521,40.65,81991.47,0.1,0.02721,2e-05,4.60838]
[1778060419556,40.64,81996.73,0.1,0.02729,2e-05,4.62111]
[1778060424591,40.63,81996.17,0.1,0.02726,2e-05,4.6161]
[1778060429631,40.62,81999.02,0.1,0.02729,2e-05,4.62148]
[1778060434667,40.62,81996.76,0.1,0.02721,2e-05,4.60881]
[1778060439699,40.61,81998.45,0.1,0.02722,2e-05,4.61076]
[1778060444890,40.6,81994.64,0.1,0.02712,2e-05,4.59613]
[1778060451349,40.59,81995.88,0.1,0.02713,2e-05,4.59686]
[1778060451416,40.59,81995.91,0.1,0.02712,2e-05,4.59574]
[1778060453798,40.59,82007.6,0.1,0.02736,2e-05,4.62995]
[1778060456827,40.59,82021.81,0.1,0.02767,2e-05,4.67454]
[1778060460990,40.59,82008.26,0.1,0.02739,2e-05,4.63419]
[1778060466106,40.6,82017.55,0.1,0.02761,2e-05,4.66648]
[1778060467650,40.61,82029.36,0.1,0.02788,2e-05,4.70553]
[1778060467654,40.61,82029.36,0.1,0.02788,2e-05,4.70553]
[1778060467898,40.61,82029.36,0.1,0.0279,2e-05,4.70746]
[1778060469810,40.62,82029.82,0.1,0.02792,2e-05,4.7107]
[1778060469915,40.62,82035.58,0.1,0.02804,2e-05,4.72858]
[1778060475103,40.62,82025.28,0.1,0.02784,2e-05,4.699]
[1778060478666,40.63,82025.79,0.1,0.02785,2e-05,4.70116]
[1778060478974,40.63,82024.2,0.1,0.02782,2e-05,4.69649]
[1778060482002,40.63,82004.92,0.1,0.02742,2e-05,4.6383]
[1778060487045,40.63,82007.29,0.1,0.02748,2e-05,4.64706]
[1778060492080,40.66,81999.25,0.1,0.02737,2e-05,4.6316]
[1778060497115,40.71,81998.59,0.1,0.02753,2e-05,4.65329]
[1778060502151,40.74,82004.19,0.1,0.02772,2e-05,4.67991]
[1778060503892,40.74,82004.68,0.1,0.02773,2e-05,4.68221]
[1778060504167,40.74,82005.24,0.1,0.02775,2e-05,4.68471]
[1778060506039,40.74,82004.88,0.1,0.02775,2e-05,4.6844]
[1778060506153,40.74,82004.88,0.1,0.02775,2e-05,4.6844]
[1778060506158,40.74,82004.88,0.1,0.02775,2e-05,4.6844]
[1778060506244,40.74,82009.85,0.1,0.02786,2e-05,4.70038]
[1778060510505,40.75,82015.55,0.1,0.028,2e-05,4.72012]
[1778060510604,40.75,82017.01,0.1,0.02803,2e-05,4.72534]
[1778060512767,40.75,82015.42,0.1,0.02801,2e-05,4.72187]
[1778060513181,40.75,82015.42,0.1,0.02801,2e-05,4.72187]
[1778060514940,40.76,82015.39,0.1,0.02802,2e-05,4.72322]
[1778060515390,40.76,82014.99,0.1,0.02802,2e-05,4.72271]
[1778060515680,40.76,82014.99,0.1,0.02802,2e-05,4.72271]
[1778060516008,40.76,82014.99,0.1,0.02802,2e-05,4.72271]
[1778060516251,40.76,82014.99,0.1,0.02802,2e-05,4.72345]
[1778060519627,40.76,82015.73,0.1,0.02805,2e-05,4.72717]
[1778060520281,40.77,82016.28,0.1,0.02807,2e-05,4.73028]
[1778060521235,40.77,82016.28,0.1,0.02807,2e-05,4.73028]
[1778060526327,40.78,82021.73,0.1,0.02822,2e-05,4.7513]
[1778060527570,40.78,82021.73,0.1,0.02822,2e-05,4.7513]
[1778060527597,40.78,82018.79,0.1,0.02816,2e-05,4.74292]
[1778060528151,40.78,82018.79,0.1,0.02816,2e-05,4.74292]
[1778060528339,40.78,82018.79,0.1,0.02816,2e-05,4.74359]
[1778060528773,40.78,82018.79,0.1,0.02816,2e-05,4.74359]
[1778060529345,40.78,82015.06,0.1,0.02809,2e-05,4.7328]
[1778060534382,40.79,82025.22,0.1,0.02833,2e-05,4.76752]
[1778060539417,40.8,82026.25,0.1,0.02838,2e-05,4.77389]
[1778060543955,40.8,82030.45,0.1,0.02848,2e-05,4.78933]
[1778060544452,40.8,82030.45,0.1,0.02849,2e-05,4.78993]
[1778060549487,40.81,82023.49,0.1,0.02834,2e-05,4.76904]
[1778060550638,40.81,82023.49,0.1,0.02834,2e-05,4.76904]
[1778060550672,40.81,82021.76,0.1,0.02831,2e-05,4.76378]
[1778060554522,40.81,82012.11,0.1,0.02808,2e-05,4.73156]
[1778060557495,40.81,82010.21,0.1,0.02804,2e-05,4.72594]
[1778060557570,40.81,82001.61,0.1,0.02786,2e-05,4.6997]
[1778060559338,40.81,82001.61,0.1,0.02786,2e-05,4.69982]
[1778060559561,40.81,81998.85,0.1,0.0278,2e-05,4.69154]
[1778060559921,40.81,81998.85,0.1,0.0278,2e-05,4.69154]
[1778060560565,40.81,81997.15,0.1,0.02776,2e-05,4.68553]
[1778060561007,40.81,81997.15,0.1,0.02776,2e-05,4.68553]
[1778060561017,40.81,81997.15,0.1,0.02776,2e-05,4.68553]
[1778060561572,40.8,81997.04,0.1,0.02775,2e-05,4.68439]
[1778060566608,40.87,81995.98,0.1,0.02794,2e-05,4.71069]
[1778060571643,40.88,81989.01,0.1,0.02782,2e-05,4.69271]
[1778060576677,40.88,81988.7,0.1,0.02782,2e-05,4.69275]
[1778060581711,40.9,81988.64,0.1,0.02787,2e-05,4.7]
[1778060586747,40.91,81990.33,0.1,0.02792,2e-05,4.708]
[1778060592511,40.91,81991.51,0.1,0.02795,2e-05,4.71212]
[1778060592609,40.91,81991.51,0.1,0.02795,2e-05,4.71212]
[1778060592706,40.91,81992.05,0.1,0.02797,2e-05,4.71386]
[1778060597823,40.91,81993.23,0.1,0.028,2e-05,4.71849]
[1778060599689,40.91,81993.23,0.1,0.028,2e-05,4.71849]
[1778060599704,40.91,81992.67,0.1,0.02799,2e-05,4.71684]
[1778060604873,40.91,81989.12,0.1,0.02791,2e-05,4.70636]
[1778060607901,40.91,81985.68,0.1,0.02784,2e-05,4.69607]
[1778060608104,40.91,81986.21,0.1,0.02785,2e-05,4.69769]
[1778060613936,40.91,81984.03,0.1,0.02779,2e-05,4.68884]
[1778060619554,40.91,81982.98,0.1,0.02777,2e-05,4.68595]
[1778060625015,40.92,81982.55,0.1,0.02777,2e-05,4.68571]
[1778060630051,40.92,81981.22,0.1,0.02775,2e-05,4.68197]
[1778060635086,40.92,81980.13,0.1,0.02773,2e-05,4.67897]
[1778060640120,40.92,81979.02,0.1,0.0277,2e-05,4.67592]
[1778060645155,40.92,81979.95,0.1,0.02773,2e-05,4.67903]
[1778060650190,40.92,81980.64,0.1,0.02774,2e-05,4.68137]
[1778060655226,40.92,81983.43,0.1,0.0278,2e-05,4.69005]
[1778060660260,40.92,81982.67,0.1,0.02779,2e-05,4.68789]
[1778060665307,40.92,81989.03,0.1,0.02793,2e-05,4.70767]
[1778060666036,40.92,81989.03,0.1,0.02793,2e-05,4.70767]
[1778060669482,40.92,81986.13,0.1,0.02787,2e-05,4.69891]
[1778060673254,40.92,81987.29,0.1,0.02788,2e-05,4.70084]
[1778060676077,40.94,81996.02,0.1,0.02812,2e-05,4.73456]
[1778060676175,40.94,81996.02,0.1,0.02812,2e-05,4.73456]
[1778060676384,40.94,81994.69,0.1,0.02809,2e-05,4.73056]
[1778060677333,40.94,81994.69,0.1,0.02809,2e-05,4.73056]
[1778060677421,40.94,81995.44,0.1,0.02811,2e-05,4.73302]
[1778060681744,40.94,81992.64,0.1,0.02805,2e-05,4.72474]
[1778060681840,40.94,81992.64,0.1,0.02805,2e-05,4.72474]
[1778060681838,40.94,81991.49,0.1,0.02803,2e-05,4.72126]
[1778060682519,40.94,81991.49,0.1,0.02803,2e-05,4.72126]
[1778060682529,40.94,81994.9,0.1,0.0281,2e-05,4.73175]
[1778060687625,40.94,81994.5,0.1,0.0281,2e-05,4.73124]
[1778060689210,40.94,81994.5,0.1,0.0281,2e-05,4.7313]
[1778060692877,40.94,81995.73,0.1,0.02812,2e-05,4.73524]
[1778060696557,40.95,82005.72,0.1,0.02835,2e-05,4.7673]
[1778060701937,40.95,82009.72,0.1,0.02846,2e-05,4.7831]
[1778060707481,40.96,81998.93,0.1,0.02825,2e-05,4.75282]
[1778060707769,40.96,81998.69,0.1,0.02825,2e-05,4.7527]
[1778060712689,41.01,81987.79,0.1,0.02817,2e-05,4.74076]
[1778060717786,41.07,81986.35,0.1,0.02831,2e-05,4.7611]
[1778060718114,41.08,81983.73,0.1,0.0283,2e-05,4.75896]
[1778060718662,41.08,81983.73,0.1,0.0283,2e-05,4.75896]
[1778060718798,41.1,81957.13,0.1,0.02777,2e-05,4.68362]
[1778060720714,41.11,81941.76,0.1,0.02749,2e-05,4.64358]
[1778060725702,41.12,81938.1,0.1,0.02744,2e-05,4.63564]
[1778060730798,41.13,81930.59,0.1,0.02732,2e-05,4.6178]
[1778060733231,41.13,81925.68,0.1,0.02721,2e-05,4.60208]
[1778060733819,41.14,81924.95,0.1,0.0272,2e-05,4.60071]
[1778060738854,41.15,81930.27,0.1,0.02734,2e-05,4.6206]
[1778060739764,41.15,81930.27,0.1,0.02734,2e-05,4.6206]
[1778060739863,41.15,81926.66,0.1,0.02727,2e-05,4.61057]
[1778060744895,41.16,81924.77,0.1,0.02726,2e-05,4.60965]
[1778060748667,41.16,81920.86,0.1,0.0272,2e-05,4.60033]
[1778060749942,41.19,81900.25,0.1,0.02684,2e-05,4.54785]
[1778060750948,41.19,81884.3,0.1,0.02652,2e-05,4.50176]
[1778060752095,41.21,81882.28,0.1,0.02654,2e-05,4.50533]
[1778060752962,41.21,81885.17,0.1,0.02661,2e-05,4.51476]
[1778060754714,41.22,81881.67,0.1,0.02654,2e-05,4.50541]
[1778060754863,41.22,81881.67,0.1,0.02654,2e-05,4.50541]
[1778060754976,41.24,81880.56,0.1,0.02659,2e-05,4.51153]
[1778060760014,41.25,81884.15,0.1,0.02669,2e-05,4.52668]
[1778060763578,41.25,81885.65,0.1,0.02674,2e-05,4.53289]
[1778060765967,41.26,81890.48,0.1,0.02685,2e-05,4.5489]
[1778060765986,41.26,81890.48,0.1,0.02685,2e-05,4.5489]
[1778060766497,41.26,81897.88,0.1,0.02701,2e-05,4.57246]
[1778060767630,41.26,81897.88,0.1,0.02701,2e-05,4.57246]
[1778060767666,41.26,81897.72,0.1,0.02701,2e-05,4.5728]
[1778060768806,41.26,81897.72,0.1,0.02701,2e-05,4.5728]
[1778060774376,41.29,81894.69,0.1,0.02704,2e-05,4.57574]
[1778060774465,41.29,81893.1,0.1,0.02701,2e-05,4.57182]
[1778060775441,41.29,81893.1,0.1,0.02701,2e-05,4.57182]
[1778060775522,41.3,81883.52,0.1,0.02682,2e-05,4.54427]
[1778060776711,41.3,81883.52,0.1,0.02682,2e-05,4.54427]
[1778060776724,41.3,81878.9,0.1,0.02673,2e-05,4.53149]
[1778060782168,41.31,81877.6,0.1,0.02674,2e-05,4.53282]
[1778060787203,41.32,81875.59,0.1,0.02673,2e-05,4.53126]
[1778060789875,41.32,81876.88,0.1,0.02676,2e-05,4.53592]
[1778060789903,41.32,81880.02,0.1,0.02683,2e-05,4.54604]
[1778060790452,41.32,81880.02,0.1,0.02683,2e-05,4.54604]
[1778060790895,41.32,81880.02,0.1,0.02683,2e-05,4.54604]
[1778060793311,41.33,81879.03,0.1,0.02681,2e-05,4.54309]
[1778060797646,41.34,81882.17,0.1,0.0269,2e-05,4.55575]
[1778060797790,41.34,81881.03,0.1,0.02689,2e-05,4.55322]
[1778060800297,41.37,81868.19,0.1,0.0267,2e-05,4.52612]
[1778060804783,41.37,81880.98,0.1,0.02699,2e-05,4.56733]
[1778060808364,41.38,81868.13,0.1,0.02675,2e-05,4.53287]
[1778060811376,41.39,81856.19,0.1,0.02652,2e-05,4.50061]
[1778060816410,41.4,81850.53,0.1,0.02644,2e-05,4.48885]
[1778060821704,41.41,81846.25,0.1,0.02638,2e-05,4.48034]
[1778060821796,41.41,81830.83,0.1,0.02608,2e-05,4.43657]
[1778060824469,41.42,81820.43,0.1,0.0259,2e-05,4.40972]
[1778060827323,41.43,81817.07,0.1,0.02585,2e-05,4.40227]
[1778060827490,41.43,81817.07,0.1,0.02585,2e-05,4.40338]
[1778060830343,41.43,81808.07,0.1,0.02569,2e-05,4.3798]
[1778060830959,41.44,81814.13,0.1,0.02582,2e-05,4.39834]
[1778060831833,41.44,81830.42,0.1,0.02615,2e-05,4.44648]
[1778060834931,41.45,81847.39,0.1,0.02652,2e-05,4.49897]
[1778060839946,41.46,81845.24,0.1,0.02651,2e-05,4.49742]
[1778060845922,41.47,81848.71,0.1,0.02661,2e-05,4.51219]
[1778060851670,41.49,81847.24,0.1,0.02661,2e-05,4.51147]
[1778060856706,41.5,81847.92,0.1,0.02665,2e-05,4.51798]
[1778060861740,41.51,81851.54,0.1,0.02676,2e-05,4.533]
[1778060866776,41.52,81851.71,0.1,0.02679,2e-05,4.53787]
[1778060871810,41.53,81851.23,0.1,0.02681,2e-05,4.54077]
[1778060876845,41.54,81849.56,0.1,0.02681,2e-05,4.54012]
[1778060880874,41.55,81837.28,0.1,0.02658,2e-05,4.50762]
[1778060885909,41.56,81828.57,0.1,0.02644,2e-05,4.48687]
[1778060888057,41.56,81825.31,0.1,0.02638,2e-05,4.47834]
[1778060888086,41.56,81824.06,0.1,0.02636,2e-05,4.47566]
[1778060888204,41.56,81824.06,0.1,0.02636,2e-05,4.47566]
[1778060888509,41.56,81824.06,0.1,0.02636,2e-05,4.47566]
[1778060889096,41.56,81813.67,0.1,0.02616,2e-05,4.44651]
[1778060890185,41.57,81814.18,0.1,0.02619,2e-05,4.44994]
[1778060891020,41.57,81802.69,0.1,0.02596,2e-05,4.41682]
[1778060892206,41.57,81802.69,0.1,0.02597,2e-05,4.41781]
[1778060892963,41.57,81793.7,0.1,0.02579,2e-05,4.39307]
[1778060894795,41.58,81793.85,0.1,0.02581,2e-05,4.39458]
[1778060894977,41.58,81794.2,0.1,0.02582,2e-05,4.39666]
[1778060896992,41.58,81783.7,0.1,0.02562,2e-05,4.36825]
[1778060898000,41.58,81770.15,0.1,0.02536,2e-05,4.33031]
[1778060902942,41.6,81770.86,0.1,0.02543,2e-05,4.34038]
[1778060903033,41.61,81763.45,0.1,0.02529,2e-05,4.32001]
[1778060903534,41.61,81763.45,0.1,0.02529,2e-05,4.32001]
[1778060904040,41.61,81764.95,0.1,0.02533,2e-05,4.32488]
[1778060904689,41.61,81764.95,0.1,0.02533,2e-05,4.32488]
[1778060905063,41.61,81769.64,0.1,0.02542,2e-05,4.33879]
[1778060907071,41.61,81782.61,0.1,0.02569,2e-05,4.37686]
[1778060912103,41.62,81788.0,0.1,0.0258,2e-05,4.39285]
[1778060918146,41.63,81783.5,0.1,0.02573,2e-05,4.38311]
[1778060923181,41.63,81780.93,0.1,0.0257,2e-05,4.37837]
[1778060928216,41.64,81778.58,0.1,0.02567,2e-05,4.37421]
[1778060933627,41.64,81782.74,0.1,0.02577,2e-05,4.38811]
[1778060933677,41.65,81795.75,0.1,0.02603,2e-05,4.42585]
[1778060936272,41.65,81806.63,0.1,0.02625,2e-05,4.45838]
[1778060941307,41.65,81814.12,0.1,0.02641,2e-05,4.48173]
[1778060945811,41.66,81827.12,0.1,0.02668,2e-05,4.52075]
[1778060951377,41.66,81823.31,0.1,0.02663,2e-05,4.51224]
[1778060956412,41.67,81831.99,0.1,0.02683,2e-05,4.54159]
[1778060961447,41.68,81829.76,0.1,0.02681,2e-05,4.53888]
[1778060964468,41.72,81840.12,0.1,0.02713,2e-05,4.584]
[1778060969610,41.77,81845.12,0.1,0.02737,2e-05,4.61885]
[1778060969657,41.77,81856.31,0.1,0.02761,2e-05,4.65259]
[1778060970300,41.77,81856.31,0.1,0.02761,2e-05,4.65259]
[1778060970780,41.77,81856.31,0.1,0.02761,2e-05,4.65259]
[1778060975157,41.77,81865.6,0.1,0.0278,2e-05,4.6797]
[1778060975167,41.77,81871.51,0.1,0.02793,2e-05,4.69831]
[1778060978805,41.78,81869.93,0.1,0.02791,2e-05,4.69451]
[1778060978880,41.78,81868.26,0.1,0.02787,2e-05,4.68999]
[1778060984762,41.78,81869.91,0.1,0.02793,2e-05,4.69778]
[1778060987204,41.78,81869.91,0.1,0.02793,2e-05,4.69824]
[1778060987629,41.79,81868.56,0.1,0.02791,2e-05,4.69512]
[1778060992664,41.79,81867.14,0.1,0.02788,2e-05,4.69139]
[1778060993452,41.79,81867.14,0.1,0.02788,2e-05,4.69139]
[1778060993671,41.79,81867.37,0.1,0.02789,2e-05,4.69197]
[1778060998713,41.79,81868.11,0.1,0.0279,2e-05,4.69363]
[1778061003756,41.78,81871.44,0.1,0.02796,2e-05,4.70176]
[1778061004108,41.78,81871.44,0.1,0.02796,2e-05,4.70176]
[1778061005375,41.78,81872.34,0.1,0.02796,2e-05,4.70287]
[1778061005756,41.78,81872.34,0.1,0.02795,2e-05,4.7014]
[1778061007041,41.78,81872.34,0.1,0.02795,2e-05,4.7014]
[1778061007141,41.77,81875.64,0.1,0.02801,2e-05,4.70979]
[1778061012805,41.77,81874.74,0.1,0.02798,2e-05,4.70478]
[1778061017840,41.76,81871.31,0.1,0.0279,2e-05,4.69377]
[1778061022875,41.76,81866.32,0.1,0.02779,2e-05,4.67832]
[1778061027909,41.76,81867.4,0.1,0.02781,2e-05,4.681]
[1778061032947,41.76,81866.28,0.1,0.02777,2e-05,4.6745]
[1778061037982,41.76,81863.93,0.1,0.02772,2e-05,4.6671]
[1778061043016,41.76,81854.09,0.1,0.02751,2e-05,4.63766]
[1778061048061,41.76,81843.74,0.1,0.0273,2e-05,4.60704]
[1778061049063,41.76,81824.84,0.1,0.02691,2e-05,4.55154]
[1778061051073,41.76,81813.05,0.1,0.02667,2e-05,4.51746]
[1778061056110,41.76,81817.37,0.1,0.02677,2e-05,4.53103]
[1778061061142,41.76,81819.8,0.1,0.02682,2e-05,4.53909]
[1778061066193,41.77,81824.64,0.1,0.02693,2e-05,4.55424]
[1778061071212,41.77,81829.03,0.1,0.02703,2e-05,4.56805]
[1778061076247,41.77,81831.18,0.1,0.02708,2e-05,4.57546]
[1778061078262,41.77,81843.88,0.1,0.02734,2e-05,4.61312]
[1778061083296,41.77,81852.12,0.1,0.02751,2e-05,4.63791]
[1778061088332,41.77,81846.08,0.1,0.02739,2e-05,4.62033]
[1778061093366,41.78,81845.11,0.1,0.02736,2e-05,4.61512]
[1778061096387,41.78,81834.68,0.1,0.02715,2e-05,4.58459]
[1778061101581,41.78,81830.73,0.1,0.02707,2e-05,4.57353]
[1778061105451,41.78,81840.94,0.1,0.02728,2e-05,4.6039]
[1778061111104,41.78,81848.68,0.1,0.02744,2e-05,4.62685]
[1778061114772,41.78,81860.54,0.1,0.02768,2e-05,4.66191]
[1778061120705,41.78,81870.77,0.1,0.0279,2e-05,4.69199]
[1778061127282,41.77,81883.95,0.1,0.02817,2e-05,4.73081]
[1778061132641,41.77,81886.93,0.1,0.02822,2e-05,4.73879]
[1778061136597,41.77,81893.29,0.1,0.02835,2e-05,4.75749]
[1778061137022,41.77,81893.29,0.1,0.02835,2e-05,4.75749]
[1778061137829,41.77,81898.21,0.1,0.02846,2e-05,4.77219]
[1778061137895,41.77,81898.96,0.1,0.02847,2e-05,4.77426]
[1778061139029,41.77,81898.96,0.1,0.02847,2e-05,4.77426]
[1778061139060,41.77,81898.92,0.1,0.02847,2e-05,4.77394]
[1778061139769,41.77,81898.92,0.1,0.02847,2e-05,4.77394]
[1778061139865,41.77,81897.87,0.1,0.02845,2e-05,4.77057]
[1778061142070,41.77,81897.87,0.1,0.02844,2e-05,4.77038]
[1778061142138,41.77,81897.41,0.1,0.02843,2e-05,4.7688]
[1778061146603,41.77,81901.04,0.1,0.02851,2e-05,4.77957]
[1778061147009,41.77,81901.04,0.1,0.02851,2e-05,4.77957]
[1778061150150,41.77,81890.47,0.1,0.02828,2e-05,4.74705]
[1778061152763,41.77,81887.94,0.1,0.02821,2e-05,4.73631]
[1778061152904,41.77,81894.4,0.1,0.02835,2e-05,4.75622]
[1778061158825,41.77,81896.62,0.1,0.0284,2e-05,4.76362]
[1778061163860,41.77,81902.83,0.1,0.02855,2e-05,4.78421]
[1778061168895,41.78,81902.47,0.1,0.02855,2e-05,4.78484]
[1778061173930,41.78,81908.22,0.1,0.02869,2e-05,4.80399]
[1778061178966,41.78,81914.15,0.1,0.02882,2e-05,4.82357]
[1778061184002,41.79,81921.25,0.1,0.02899,2e-05,4.84651]
[1778061186059,41.79,81909.75,0.1,0.02874,2e-05,4.81193]
[1778061192056,41.79,81914.18,0.1,0.02885,2e-05,4.82718]
[1778061197091,41.8,81915.04,0.1,0.02888,2e-05,4.83122]
[1778061202126,41.8,81916.4,0.1,0.02892,2e-05,4.83684]
[1778061207161,41.8,81919.81,0.1,0.029,2e-05,4.8487]
[1778061210182,41.8,81930.51,0.1,0.02924,2e-05,4.8823]
[1778061211146,41.8,81930.51,0.1,0.02924,2e-05,4.8823]
[1778061214311,41.81,81927.87,0.1,0.02917,2e-05,4.87215]
[1778061220252,41.81,81922.72,0.1,0.02907,2e-05,4.85802]
[1778061225287,41.81,81922.54,0.1,0.02908,2e-05,4.85864]
[1778061230322,41.82,81919.16,0.1,0.02901,2e-05,4.84946]
[1778061233676,41.82,81926.25,0.1,0.02917,2e-05,4.87212]
[1778061237371,41.82,81936.66,0.1,0.0294,2e-05,4.90465]
[1778061237621,41.82,81936.66,0.1,0.0294,2e-05,4.90465]
[1778061243414,41.82,81937.61,0.1,0.02943,2e-05,4.90832]
[1778061248466,41.82,81937.17,0.1,0.02942,2e-05,4.90776]
[1778061253505,41.82,81937.26,0.1,0.02943,2e-05,4.90866]
[1778061255798,41.82,81936.45,0.1,0.02942,2e-05,4.90642]
[1778061261557,41.83,81933.42,0.1,0.02935,2e-05,4.89785]
[1778061266593,41.83,81930.16,0.1,0.02929,2e-05,4.88853]
[1778061271626,41.83,81930.79,0.1,0.02929,2e-05,4.8885]
[1778061275655,41.83,81920.53,0.1,0.02907,2e-05,4.85771]
[1778061280689,41.83,81921.59,0.1,0.0291,2e-05,4.86195]
[1778061285725,41.84,81926.19,0.1,0.02921,2e-05,4.87702]
[1778061290760,41.84,81928.06,0.1,0.02926,2e-05,4.88357]
[1778061295795,41.84,81929.06,0.1,0.02929,2e-05,4.88744]
[1778061300830,41.84,81932.69,0.1,0.02937,2e-05,4.89932]
[1778061301839,41.84,81942.99,0.1,0.0296,2e-05,4.93236]
[1778061303192,41.84,81942.99,0.1,0.0296,2e-05,4.93236]
[1778061303391,41.84,81942.99,0.1,0.0296,2e-05,4.93236]
[1778061303419,41.84,81946.21,0.1,0.02968,2e-05,4.94241]
[1778061304807,41.84,81953.1,0.1,0.02983,2e-05,4.96386]
[1778061304925,41.84,81953.1,0.1,0.02983,2e-05,4.96386]
[1778061307826,41.84,81965.53,0.1,0.0301,2e-05,5.00261]
[1778061308256,41.84,81965.53,0.1,0.0301,2e-05,5.00261]
[1778061308323,41.84,81966.83,0.1,0.03013,2e-05,5.00664]
[1778061311395,41.84,81960.68,0.1,0.02999,2e-05,4.9874]
[1778061316945,41.85,81956.11,0.1,0.0299,2e-05,4.97401]
[1778061320594,41.85,81956.44,0.1,0.02991,2e-05,4.97511]
[1778061320974,41.85,81963.22,0.1,0.03006,2e-05,4.99632]
[1778061325077,41.85,81967.43,0.1,0.03015,2e-05,5.00944]
[1778061326526,41.85,81960.04,0.1,0.02999,2e-05,4.98633]
[1778061326553,41.85,81951.25,0.1,0.02979,2e-05,4.95898]
[1778061327957,41.85,81948.42,0.1,0.02973,2e-05,4.9502]
[1778061330880,41.85,81947.65,0.1,0.02972,2e-05,4.94804]
[1778061331495,41.85,81947.85,0.1,0.02971,2e-05,4.94611]
[1778061334832,41.85,81946.99,0.1,0.02969,2e-05,4.94363]
[1778061335072,41.85,81946.99,0.1,0.02969,2e-05,4.94372]
[1778061335805,41.85,81946.99,0.1,0.02969,2e-05,4.94372]
[1778061336079,41.85,81946.7,0.1,0.02968,2e-05,4.94291]
[1778061341115,41.85,81947.5,0.1,0.0297,2e-05,4.94585]
[1778061346153,41.85,81965.72,0.1,0.03011,2e-05,5.00289]
[1778061351190,41.85,81970.57,0.1,0.03022,2e-05,5.01807]
[1778061356225,41.85,81974.02,0.1,0.03029,2e-05,5.02877]
[1778061361260,41.85,81975.54,0.1,0.03033,2e-05,5.0334]
[1778061366296,41.85,81971.59,0.1,0.03024,2e-05,5.0209]
[1778061368442,41.85,81973.11,0.1,0.03027,2e-05,5.02565]
[1778061374487,41.85,81973.08,0.1,0.03027,2e-05,5.02539]
[1778061380397,41.85,81970.33,0.1,0.03021,2e-05,5.01667]
[1778061383055,41.85,81971.29,0.1,0.03023,2e-05,5.01965]
[1778061383419,41.85,81968.89,0.1,0.03017,2e-05,5.01212]
[1778061384558,41.85,81951.64,0.1,0.02979,2e-05,4.95834]
[1778061387501,41.85,81951.88,0.1,0.0298,2e-05,4.95922]
[1778061387550,41.85,81950.69,0.1,0.02977,2e-05,4.9557]
[1778061391725,41.85,81951.24,0.1,0.02977,2e-05,4.95497]
[1778061395055,41.85,81953.59,0.1,0.02983,2e-05,4.96269]
[1778061395732,41.85,81953.59,0.1,0.02983,2e-05,4.96269]
[1778061396870,41.85,81955.38,0.1,0.02987,2e-05,4.96836]
[1778061397428,41.85,81955.38,0.1,0.02987,2e-05,4.96836]
[1778061397588,41.85,81955.38,0.1,0.02987,2e-05,4.96836]
[1778061400537,41.85,81970.97,0.1,0.03022,2e-05,5.01728]
[1778061405575,41.85,81974.42,0.1,0.03029,2e-05,5.02813]
[1778061410610,41.85,81975.87,0.1,0.03033,2e-05,5.03272]
[1778061415647,41.85,81973.88,0.1,0.03028,2e-05,5.02653]
[1778061420679,41.85,81971.49,0.1,0.03023,2e-05,5.01912]
[1778061425714,41.85,81968.73,0.1,0.03017,2e-05,5.01064]
[1778061431759,41.85,81970.45,0.1,0.03021,2e-05,5.0161]
[1778061436796,41.85,81967.14,0.1,0.03013,2e-05,5.0058]
[1778061437806,41.85,81967.14,0.1,0.03013,2e-05,5.0058]
[1778061438706,41.85,81967.14,0.1,0.03013,2e-05,5.0058]
[1778061438074,41.85,81948.58,0.1,0.02972,2e-05,4.94809]
[1778061438971,41.85,81948.58,0.1,0.02972,2e-05,4.94809]
[1778061444981,41.86,81945.51,0.1,0.02966,2e-05,4.93933]
[1778061449653,41.86,81945.01,0.1,0.02965,2e-05,4.93812]
[1778061455051,41.86,81948.56,0.1,0.02972,2e-05,4.9469]
[1778061461283,41.86,81948.96,0.1,0.02973,2e-05,4.94851]
[1778061462370,41.86,81950.31,0.1,0.02976,2e-05,4.95275]
[1778061462929,41.86,81950.56,0.1,0.02977,2e-05,4.95359]
[1778061464256,41.86,81950.59,0.1,0.02977,2e-05,4.95374]
[1778061464795,41.86,81950.59,0.1,0.02977,2e-05,4.9538]
[1778061467434,41.86,81950.44,0.1,0.02977,2e-05,4.95345]
[1778061468774,41.86,81948.98,0.1,0.02973,2e-05,4.94898]
[1778061469531,41.86,81948.08,0.1,0.02971,2e-05,4.94625]
[1778061475191,41.86,81950.41,0.1,0.02977,2e-05,4.95399]
[1778061481111,41.86,81947.7,0.1,0.02971,2e-05,4.94593]
[1778061486146,41.86,81946.54,0.1,0.02969,2e-05,4.94265]
[1778061491181,41.86,81942.68,0.1,0.02961,2e-05,4.93103]
[1778061493170,41.86,81942.68,0.1,0.02961,2e-05,4.93103]
[1778061496170,41.86,81940.75,0.1,0.02957,2e-05,4.92543]
[1778061501251,41.86,81942.72,0.1,0.02961,2e-05,4.93204]
[1778061501938,41.86,81942.72,0.1,0.02961,2e-05,4.93204]
[1778061502850,41.86,81943.09,0.1,0.02962,2e-05,4.93326]
[1778061503888,41.86,81943.09,0.1,0.02962,2e-05,4.93335]
[1778061504616,41.86,81943.09,0.1,0.02962,2e-05,4.93335]
[1778061504637,41.87,81944.53,0.1,0.02966,2e-05,4.93788]
[1778061505017,41.87,81944.53,0.1,0.02966,2e-05,4.93788]
[1778061505659,41.87,81944.53,0.1,0.02966,2e-05,4.93788]
[1778061505744,41.87,81945.98,0.1,0.02969,2e-05,4.94252]
[1778061511321,41.87,81943.47,0.1,0.02962,2e-05,4.93238]
[1778061516445,41.87,81944.63,0.1,0.02965,2e-05,4.93627]
[1778061520845,41.87,81943.97,0.1,0.02964,2e-05,4.93458]
[1778061521391,41.87,81942.93,0.1,0.02961,2e-05,4.93143]
[1778061523825,41.87,81943.8,0.1,0.02963,2e-05,4.9342]
[1778061524414,41.87,81943.62,0.1,0.02963,2e-05,4.93378]
[1778061524838,41.87,81943.62,0.1,0.02963,2e-05,4.93378]
[1778061528121,41.87,81942.51,0.1,0.02961,2e-05,4.93062]
[1778061533641,41.87,81942.06,0.1,0.0296,2e-05,4.92951]
[1778061539518,41.87,81951.25,0.1,0.02981,2e-05,4.95831]
[1778061542771,41.87,81951.04,0.1,0.0298,2e-05,4.95772]
[1778061544797,41.87,81953.51,0.1,0.02986,2e-05,4.96544]
[1778061551833,41.87,81962.79,0.1,0.03006,2e-05,4.99445]
[1778061551843,41.87,81963.43,0.1,0.03008,2e-05,4.99645]
[1778061553214,41.87,81963.43,0.1,0.03008,2e-05,4.99645]
[1778061553626,41.87,81955.87,0.1,0.02991,2e-05,4.97289]
[1778061555701,41.87,81954.87,0.1,0.02989,2e-05,4.96982]
[1778061561685,41.87,81957.48,0.1,0.02995,2e-05,4.97829]
[1778061562086,41.87,81957.48,0.1,0.02995,2e-05,4.97829]
[1778061562743,41.87,81957.48,0.1,0.02995,2e-05,4.97829]
[1778061565158,41.87,81959.97,0.1,0.03,2e-05,4.98619]
[1778061571755,41.87,81959.88,0.1,0.02999,2e-05,4.98349]
[1778061576791,41.87,81961.57,0.1,0.03003,2e-05,4.98898]
[1778061581825,41.87,81964.66,0.1,0.0301,2e-05,4.9988]
[1778061586861,41.87,81964.76,0.1,0.0301,2e-05,4.99929]
[1778061591898,41.87,81970.72,0.1,0.03023,2e-05,5.01806]
[1778061596933,41.87,81979.51,0.1,0.03043,2e-05,5.04538]
[1778061598396,41.87,81979.51,0.1,0.03043,2e-05,5.04538]
[1778061598399,41.87,81982.5,0.1,0.0305,2e-05,5.05472]
[1778061603010,41.87,81997.15,0.1,0.03082,2e-05,5.1005]
[1778061604865,41.87,81997.15,0.1,0.03082,2e-05,5.1005]
[1778061605156,41.87,82000.55,0.1,0.0309,2e-05,5.1111]
[1778061607223,41.87,81986.47,0.1,0.03058,2e-05,5.06606]
[1778061612928,41.87,81983.39,0.1,0.03051,2e-05,5.05619]
[1778061618685,41.87,81974.49,0.1,0.0303,2e-05,5.02791]
[1778061618786,41.87,81966.06,0.1,0.03012,2e-05,5.00153]
[1778061624172,41.87,81970.26,0.1,0.03021,2e-05,5.01468]
[1778061629202,41.87,81968.13,0.1,0.03016,2e-05,5.00806]
[1778061633231,41.87,81981.49,0.1,0.03045,2e-05,5.04719]
[1778061637260,41.87,81969.18,0.1,0.03017,2e-05,5.00852]
[1778061640625,41.87,81969.53,0.1,0.03018,2e-05,5.00966]
[1778061640664,41.87,81968.62,0.1,0.03016,2e-05,5.00684]
[1778061648337,41.87,81974.8,0.1,0.0303,2e-05,5.02628]
[1778061651358,41.87,81970.48,0.1,0.0302,2e-05,5.01273]
[1778061656395,41.87,81981.75,0.1,0.03045,2e-05,5.04812]
[1778061660132,41.87,81975.35,0.1,0.03031,2e-05,5.02793]
[1778061660420,41.87,81974.42,0.1,0.03029,2e-05,5.02501]
[1778061665457,41.87,81971.67,0.1,0.03023,2e-05,5.01648]
[1778061669487,41.87,81984.24,0.1,0.03051,2e-05,5.056]
[1778061671834,41.87,81987.16,0.1,0.03057,2e-05,5.06515]
[1778061671900,41.87,81982.82,0.1,0.03048,2e-05,5.05142]
[1778061673962,41.87,82005.2,0.1,0.03099,2e-05,5.12358]
[1778061679414,41.88,81999.46,0.1,0.03088,2e-05,5.10793]
[1778061682420,41.88,81987.81,0.1,0.03063,2e-05,5.0731]
[1778061682631,41.88,81987.81,0.1,0.03063,2e-05,5.0731]
[1778061682679,41.89,81982.89,0.1,0.03053,2e-05,5.05831]
[1778061687745,41.89,81986.6,0.1,0.03064,2e-05,5.07366]
[1778061693653,41.9,81989.19,0.1,0.03071,2e-05,5.08335]
[1778061698814,41.91,81992.09,0.1,0.0308,2e-05,5.09514]
[1778061698896,41.91,81991.64,0.1,0.03079,2e-05,5.09436]
[1778061704735,41.92,82000.55,0.1,0.03102,2e-05,5.12649]
[1778061709769,41.93,81995.75,0.1,0.03093,2e-05,5.11442]
[1778061714804,41.94,81996.57,0.1,0.03098,2e-05,5.12018]
[1778061719840,41.94,81997.63,0.1,0.03102,2e-05,5.1267]
[1778061724907,41.95,82007.7,0.1,0.03128,2e-05,5.16176]
[1778061725892,41.95,82018.82,0.1,0.03153,2e-05,5.19787]
[1778061730929,41.96,82027.95,0.1,0.03176,2e-05,5.22917]
[1778061735962,41.96,82030.12,0.1,0.03182,2e-05,5.23793]
[1778061741003,41.96,82033.16,0.1,0.03191,2e-05,5.24986]
[1778061746034,41.97,82031.42,0.1,0.03189,2e-05,5.24682]
[1778061749997,41.97,82030.6,0.1,0.03188,2e-05,5.24544]
[1778061750068,41.97,82031.3,0.1,0.0319,2e-05,5.24812]
[1778061755102,41.98,82041.49,0.1,0.03213,2e-05,5.28012]
[1778061757328,41.98,82044.36,0.1,0.03221,2e-05,5.29015]
[1778061757811,41.98,82044.36,0.1,0.03221,2e-05,5.29015]
[1778061758212,41.98,82042.43,0.1,0.03216,2e-05,5.28389]
[1778061758238,41.98,82041.57,0.1,0.03214,2e-05,5.28147]
[1778061759643,41.98,82041.57,0.1,0.03214,2e-05,5.28147]
[1778061759743,41.98,82041.4,0.1,0.03214,2e-05,5.2813]
[1778061761954,41.98,82041.4,0.1,0.03215,2e-05,5.28167]
[1778061761987,41.98,82032.07,0.1,0.03193,2e-05,5.25236]
[1778061764165,41.99,82013.61,0.1,0.03151,2e-05,5.19399]
[1778061769200,41.99,82013.44,0.1,0.03153,2e-05,5.19611]
[1778061772451,41.99,82013.87,0.1,0.03155,2e-05,5.19849]
[1778061772476,42.0,82015.12,0.1,0.03158,2e-05,5.203]
[1778061773684,42.0,82015.12,0.1,0.03158,2e-05,5.203]
[1778061773686,42.0,82019.68,0.1,0.03169,2e-05,5.21812]
[1778061774147,42.0,82019.68,0.1,0.03169,2e-05,5.21812]
[1778061774897,42.0,82019.68,0.1,0.03169,2e-05,5.21812]
[1778061775854,42.0,82021.39,0.1,0.03173,2e-05,5.22408]
[1778061779401,42.0,82021.15,0.1,0.03174,2e-05,5.22515]
[1778061779433,42.0,82021.17,0.1,0.03174,2e-05,5.22568]
[1778061785627,42.01,82021.93,0.1,0.03178,2e-05,5.23041]
[1778061785880,42.01,82021.93,0.1,0.03178,2e-05,5.23041]
[1778061787767,42.01,82023.59,0.1,0.03182,2e-05,5.23664]
[1778061787805,42.01,82017.79,0.1,0.03169,2e-05,5.21845]
[1778061788464,42.01,82017.79,0.1,0.03169,2e-05,5.21845]
[1778061788522,42.01,82018.3,0.1,0.03171,2e-05,5.22056]
[1778061794380,42.02,82017.74,0.1,0.03171,2e-05,5.22161]
[1778061798319,42.02,82016.67,0.1,0.0317,2e-05,5.21959]
[1778061798837,42.02,82016.67,0.1,0.0317,2e-05,5.21959]
[1778061799973,42.02,82008.06,0.1,0.0315,2e-05,5.19248]
[1778061800072,42.03,81998.62,0.1,0.0313,2e-05,5.16345]
[1778061805461,42.03,81996.18,0.1,0.03126,2e-05,5.1586]
[1778061810491,42.04,82001.71,0.1,0.03141,2e-05,5.17905]
[1778061815526,42.05,82004.3,0.1,0.03147,2e-05,5.18727]
[1778061820562,42.05,82004.03,0.1,0.03149,2e-05,5.18905]
[1778061825596,42.06,82001.28,0.1,0.03144,2e-05,5.18284]
[1778061830632,42.06,81998.76,0.1,0.0314,2e-05,5.17749]
[1778061835666,42.07,82001.91,0.1,0.0315,2e-05,5.19023]
[1778061841708,42.08,82001.85,0.1,0.03152,2e-05,5.19315]
[1778061847116,42.08,81997.73,0.1,0.03144,2e-05,5.18205]
[1778061847193,42.08,82007.19,0.1,0.03166,2e-05,5.21331]
[1778061849486,42.09,82011.21,0.1,0.03176,2e-05,5.22667]
[1778061849766,42.09,82011.21,0.1,0.03176,2e-05,5.22713]
[1778061854800,42.09,82008.98,0.1,0.03173,2e-05,5.22227]
[1778061859835,42.1,82009.08,0.1,0.03175,2e-05,5.22487]
[1778061864870,42.1,82015.54,0.1,0.03191,2e-05,5.24786]
[1778061867589,42.1,82014.85,0.1,0.0319,2e-05,5.24647]
[1778061867893,42.1,82015.14,0.1,0.03191,2e-05,5.24781]
[1778061872719,42.11,82016.7,0.1,0.03195,2e-05,5.25164]
[1778061872926,42.11,82016.56,0.1,0.03194,2e-05,5.25159]
[1778061873341,42.11,82016.56,0.1,0.03194,2e-05,5.25159]
[1778061873933,42.11,82016.57,0.1,0.03195,2e-05,5.25201]
[1778061874616,42.11,82016.57,0.1,0.03195,2e-05,5.25201]
[1778061875215,42.11,82016.57,0.1,0.03195,2e-05,5.25201]
[1778061874940,42.11,82017.17,0.1,0.03196,2e-05,5.25433]
[1778061875948,42.11,82018.96,0.1,0.03201,2e-05,5.26049]
[1778061879078,42.12,82032.55,0.1,0.03234,2e-05,5.30577]
[1778061885012,42.12,82031.75,0.1,0.03233,2e-05,5.30474]
[1778061890046,42.12,82032.02,0.1,0.03235,2e-05,5.30712]
[1778061892242,42.12,82032.31,0.1,0.03236,2e-05,5.30838]
[1778061893067,42.13,82032.24,0.1,0.03236,2e-05,5.30909]
[1778061898101,42.13,82024.55,0.1,0.03219,2e-05,5.28556]
[1778061903137,42.13,82014.98,0.1,0.03198,2e-05,5.2565]
[1778061904143,42.13,82000.5,0.1,0.03165,2e-05,5.21043]
[1778061906158,42.14,81989.96,0.1,0.03142,2e-05,5.17829]
[1778061911194,42.14,81993.83,0.1,0.03153,2e-05,5.19313]
[1778061916227,42.15,81988.11,0.1,0.03141,2e-05,5.17743]
[1778061921262,42.15,81990.22,0.1,0.03148,2e-05,5.18666]
[1778061926301,42.16,81989.88,0.1,0.03149,2e-05,5.18803]
[1778061931334,42.17,81987.7,0.1,0.03144,2e-05,5.18077]
[1778061935648,42.17,81984.02,0.1,0.03137,2e-05,5.17062]
[1778061935732,42.17,81966.5,0.1,0.03097,2e-05,5.11565]
[1778061941411,42.18,81971.46,0.1,0.03111,2e-05,5.13493]
[1778061946447,42.19,81972.8,0.1,0.03117,2e-05,5.14224]
[1778061951482,42.19,81972.52,0.1,0.03118,2e-05,5.14445]
[1778061956516,42.2,81971.65,0.1,0.03119,2e-05,5.14484]
[1778061961552,42.21,81966.26,0.1,0.03109,2e-05,5.13094]
[1778061966598,42.21,81966.45,0.1,0.03111,2e-05,5.13464]
[1778061971631,42.22,81969.5,0.1,0.0312,2e-05,5.14723]
[1778061976666,42.23,81967.88,0.1,0.03119,2e-05,5.14509]
[1778061982160,42.23,81971.6,0.1,0.03129,2e-05,5.15922]
[1778061985729,42.24,81992.03,0.1,0.03178,2e-05,5.22688]
[1778061989863,42.24,81978.22,0.1,0.03147,2e-05,5.18462]
[1778061995799,42.25,81984.73,0.1,0.03163,2e-05,5.20548]
[1778062000834,42.26,81987.71,0.1,0.03172,2e-05,5.21736]
[1778062005869,42.26,81995.75,0.1,0.03192,2e-05,5.24516]
[1778062010905,42.27,81994.57,0.1,0.0319,2e-05,5.24321]
[1778062015940,42.27,81991.72,0.1,0.03185,2e-05,5.2359]
[1778062020975,42.27,81987.72,0.1,0.03177,2e-05,5.22485]
[1778062026010,42.28,81987.2,0.1,0.03177,2e-05,5.22496]
[1778062029034,42.28,81970.53,0.1,0.0314,2e-05,5.17297]
[1778062034067,42.29,81964.78,0.1,0.03128,2e-05,5.157]
[1778062039102,42.29,81961.67,0.1,0.03123,2e-05,5.14947]
[1778062044138,42.3,81971.3,0.1,0.03146,2e-05,5.18218]
[1778062049174,42.3,81965.15,0.1,0.03134,2e-05,5.16479]
[1778062056222,42.31,81966.0,0.1,0.03137,2e-05,5.16791]
[1778062061257,42.31,81964.31,0.1,0.03135,2e-05,5.16485]
[1778062066293,42.32,81974.57,0.1,0.0316,2e-05,5.20005]
[1778062070424,42.32,81987.25,0.1,0.0319,2e-05,5.242]
[1778062076363,42.33,81987.23,0.1,0.03192,2e-05,5.24393]
[1778062081398,42.33,81983.02,0.1,0.03183,2e-05,5.23217]
[1778062086433,42.34,81982.66,0.1,0.03184,2e-05,5.23272]
[1778062091468,42.34,81981.06,0.1,0.03181,2e-05,5.2293]
[1778062096504,42.34,81978.29,0.1,0.03176,2e-05,5.2222]
[1778062101539,42.35,81981.82,0.1,0.03185,2e-05,5.23515]
[1778062106574,42.35,81982.11,0.1,0.03187,2e-05,5.23765]
[1778062111610,42.35,81982.24,0.1,0.03187,2e-05,5.23678]
[1778062117652,42.36,81981.03,0.1,0.03186,2e-05,5.23473]
[1778062119665,42.36,81970.62,0.1,0.03162,2e-05,5.20222]
[1778062120836,42.36,81954.39,0.1,0.03125,2e-05,5.15121]
[1778062126714,42.37,81957.27,0.1,0.03134,2e-05,5.16295]
[1778062131749,42.37,81959.43,0.1,0.0314,2e-05,5.17189]
[1778062136784,42.38,81956.98,0.1,0.03136,2e-05,5.16625]
[1778062141859,42.38,81958.51,0.1,0.03141,2e-05,5.17283]
[1778062147860,42.39,81966.87,0.1,0.03162,2e-05,5.2023]
[1778062152897,42.39,81960.98,0.1,0.0315,2e-05,5.18555]
[1778062157932,42.4,81961.1,0.1,0.03152,2e-05,5.18806]
[1778062162967,42.4,81969.49,0.1,0.03173,2e-05,5.21677]
[1778062168002,42.41,81974.68,0.1,0.03186,2e-05,5.23514]
[1778062173037,42.41,81978.79,0.1,0.03195,2e-05,5.24715]
[1778062178072,42.41,81980.58,0.1,0.03201,2e-05,5.25452]
[1778062183107,42.42,81981.86,0.1,0.03205,2e-05,5.26022]
[1778062187654,42.42,81986.84,0.1,0.03217,2e-05,5.27736]
[1778062188141,42.42,81987.19,0.1,0.03218,2e-05,5.27876]
[1778062190480,42.42,81986.45,0.1,0.03217,2e-05,5.27666]
[1778062190581,42.42,81985.9,0.1,0.03216,2e-05,5.27543]
[1778062190973,42.42,81985.9,0.1,0.03216,2e-05,5.27543]
[1778062191330,42.42,81986.39,0.1,0.03217,2e-05,5.277]
[1778062197204,42.43,81990.82,0.1,0.03228,2e-05,5.29277]
[1778062198574,42.43,81990.82,0.1,0.03228,2e-05,5.29277]
[1778062199218,42.43,81996.42,0.1,0.03242,2e-05,5.31125]
[1778062199989,42.43,81996.42,0.1,0.03242,2e-05,5.31125]
[1778062200235,42.43,82000.31,0.1,0.03251,2e-05,5.324]
[1778062205261,42.43,82009.52,0.1,0.03273,2e-05,5.35461]
[1778062205679,42.43,82009.52,0.1,0.03273,2e-05,5.35461]
[1778062206268,42.43,82009.17,0.1,0.03273,2e-05,5.3536]
[1778062208056,42.43,82007.73,0.1,0.03269,2e-05,5.34907]
[1778062208282,42.43,82006.0,0.1,0.03265,2e-05,5.34361]
[1778062213328,42.43,82010.97,0.1,0.03277,2e-05,5.36037]
[1778062218352,42.43,82020.15,0.1,0.033,2e-05,5.39075]
[1778062220366,42.43,82032.06,0.1,0.03328,2e-05,5.42973]
[1778062225404,42.43,82033.43,0.1,0.03331,2e-05,5.43425]
[1778062230437,42.43,82034.28,0.1,0.03333,2e-05,5.43707]
[1778062235472,42.43,82041.42,0.1,0.03349,2e-05,5.45767]
[1778062240507,42.43,82046.89,0.1,0.03362,2e-05,5.47557]
[1778062245542,42.43,82053.45,0.1,0.03378,2e-05,5.49708]
[1778062250582,42.43,82058.77,0.1,0.0339,2e-05,5.51441]
[1778062255614,42.43,82061.26,0.1,0.03396,2e-05,5.52239]
[1778062260649,42.43,82062.81,0.1,0.034,2e-05,5.52731]
[1778062265683,42.43,82063.31,0.1,0.03401,2e-05,5.52875]
[1778062270718,42.43,82060.17,0.1,0.03393,2e-05,5.51826]
[1778062275753,42.43,82062.9,0.1,0.034,2e-05,5.5272]
[1778062280788,42.43,82064.04,0.1,0.03402,2e-05,5.53085]
[1778062285823,42.43,82072.97,0.1,0.03424,2e-05,5.56027]
[1778062287459,42.43,82072.97,0.1,0.03424,2e-05,5.56027]
[1778062287966,42.43,82072.65,0.1,0.03423,2e-05,5.55914]
[1778062287967,42.43,82075.51,0.1,0.0343,2e-05,5.56859]
[1778062289215,42.43,82075.51,0.1,0.0343,2e-05,5.56859]
[1778062289316,42.43,82079.97,0.1,0.03441,2e-05,5.58336]
[1778062290324,42.43,82079.97,0.1,0.03441,2e-05,5.58336]
[1778062294887,42.43,82072.33,0.1,0.0342,2e-05,5.5543]
[1778062299035,42.43,82074.02,0.1,0.03424,2e-05,5.55964]
[1778062302878,42.43,82070.89,0.1,0.03416,2e-05,5.54884]
[1778062307984,42.43,82071.56,0.1,0.03417,2e-05,5.55043]
[1778062313146,42.42,82075.78,0.1,0.03427,2e-05,5.56399]
[1778062317066,42.42,82070.89,0.1,0.03415,2e-05,5.54722]
[1778062322244,42.42,82051.66,0.1,0.03368,2e-05,5.4832]
[1778062324441,42.42,82046.91,0.1,0.03356,2e-05,5.46754]
[1778062330158,42.42,82038.79,0.1,0.03338,2e-05,5.44199]
[1778062335192,42.43,82041.41,0.1,0.03345,2e-05,5.45145]
[1778062340228,42.43,82042.36,0.1,0.03347,2e-05,5.45478]
[1778062342634,42.43,82058.4,0.1,0.03386,2e-05,5.50767]
[1778062348283,42.43,82062.69,0.1,0.03396,2e-05,5.52162]
[1778062351640,42.43,82066.57,0.1,0.03405,2e-05,5.53434]
[1778062357348,42.43,82060.01,0.1,0.03387,2e-05,5.50938]
[1778062362531,42.43,82067.59,0.1,0.03406,2e-05,5.53432]
[1778062368429,42.42,82063.6,0.1,0.03396,2e-05,5.52063]
[1778062373463,42.42,82062.63,0.1,0.03393,2e-05,5.51712]
[1778062378499,42.42,82060.6,0.1,0.03388,2e-05,5.51014]
[1778062382671,42.42,82045.2,0.1,0.03351,2e-05,5.45921]
[1778062386555,42.42,82058.27,0.1,0.03382,2e-05,5.50235]
[1778062391590,42.42,82058.51,0.1,0.03383,2e-05,5.503]
[1778062396625,42.42,82059.26,0.1,0.03384,2e-05,5.50524]
[1778062401660,42.42,82060.12,0.1,0.03386,2e-05,5.50794]
[1778062406700,42.42,82063.61,0.1,0.03395,2e-05,5.51924]
[1778062411731,42.42,82070.85,0.1,0.0341,2e-05,5.53996]
[1778062416769,42.42,82070.81,0.1,0.0341,2e-05,5.53948]
[1778062421808,42.42,82072.32,0.1,0.03413,2e-05,5.54409]
[1778062426842,42.42,82074.79,0.1,0.03419,2e-05,5.55184]
[1778062431877,42.42,82075.11,0.1,0.03419,2e-05,5.55239]
[1778062436912,42.42,82068.43,0.1,0.03403,2e-05,5.5298]
[1778062441947,42.41,82067.6,0.1,0.03401,2e-05,5.52671]
[1778062446985,42.41,82072.41,0.1,0.03412,2e-05,5.5423]
[1778062452021,42.41,82073.44,0.1,0.03414,2e-05,5.54521]
[1778062457058,42.41,82077.87,0.1,0.03424,2e-05,5.55931]
[1778062462093,42.41,82083.88,0.1,0.03439,2e-05,5.57856]
[1778062463950,42.41,82091.5,0.1,0.03457,2e-05,5.60385]
[1778062464113,42.41,82091.54,0.1,0.03457,2e-05,5.60399]
[1778062465115,42.41,82104.48,0.1,0.03489,2e-05,5.64752]
[1778062467729,42.41,82101.91,0.1,0.03483,2e-05,5.63914]
[1778062467810,42.41,82101.59,0.1,0.03482,2e-05,5.63806]
[1778062468118,42.41,82101.59,0.1,0.03482,2e-05,5.63806]
[1778062468332,42.41,82101.59,0.1,0.03482,2e-05,5.63806]
[1778062468362,42.41,82100.94,0.1,0.03481,2e-05,5.63587]
[1778062470205,42.41,82100.66,0.1,0.0348,2e-05,5.63465]
[1778062470661,42.41,82103.15,0.1,0.03486,2e-05,5.64245]
[1778062473248,42.41,82104.8,0.1,0.03488,2e-05,5.64477]
[1778062473313,42.41,82104.92,0.1,0.03488,2e-05,5.64488]
[1778062476710,42.41,82100.21,0.1,0.03476,2e-05,5.62846]
[1778062476776,42.4,82100.75,0.1,0.03477,2e-05,5.62974]
[1778062482233,42.4,82095.47,0.1,0.03463,2e-05,5.61074]
[1778062483382,42.4,82075.95,0.1,0.03415,2e-05,5.54537]
[1778062488281,42.4,82061.83,0.1,0.0338,2e-05,5.49794]
[1778062493453,42.4,82055.07,0.1,0.03363,2e-05,5.47535]
[1778062497343,42.4,82043.34,0.1,0.03335,2e-05,5.4367]
[1778062500378,42.4,82032.17,0.1,0.03309,2e-05,5.40035]
[1778062503524,42.4,82045.34,0.1,0.0334,2e-05,5.44373]
[1778062509442,42.4,82039.2,0.1,0.03326,2e-05,5.42379]
[1778062513595,42.4,82051.97,0.1,0.03356,2e-05,5.46605]
[1778062519510,42.4,82041.43,0.1,0.03331,2e-05,5.43176]
[1778062524546,42.4,82043.77,0.1,0.03337,2e-05,5.43972]
[1778062528574,42.4,82028.38,0.1,0.03301,2e-05,5.38979]
[1778062533734,42.41,82036.88,0.1,0.0332,2e-05,5.41564]
[1778062539656,42.41,82034.48,0.1,0.03315,2e-05,5.40844]
[1778062544684,42.41,82025.28,0.1,0.03294,2e-05,5.37907]
[1778062549724,42.41,82026.01,0.1,0.03296,2e-05,5.38238]
[1778062554759,42.41,82020.84,0.1,0.03284,2e-05,5.36637]
[1778062559794,42.41,82005.49,0.1,0.03249,2e-05,5.31776]
[1778062564829,42.42,82004.07,0.1,0.03247,2e-05,5.31454]
[1778062569864,42.42,82002.12,0.1,0.03243,2e-05,5.30966]
[1778062574899,42.42,82003.81,0.1,0.03248,2e-05,5.31646]
[1778062579935,42.43,82002.35,0.1,0.03246,2e-05,5.31313]
[1778062584970,42.43,82007.04,0.1,0.03258,2e-05,5.32963]
[1778062589644,42.43,82020.25,0.1,0.0329,2e-05,5.37335]
[1778062595040,42.44,82032.71,0.1,0.03319,2e-05,5.41345]
[1778062600075,42.44,82036.22,0.1,0.03329,2e-05,5.42656]
[1778062605110,42.44,82037.78,0.1,0.03333,2e-05,5.43193]
[1778062610145,42.44,82038.74,0.1,0.03335,2e-05,5.43534]
[1778062615181,42.44,82040.72,0.1,0.0334,2e-05,5.44203]
[1778062619350,42.44,82054.41,0.1,0.03373,2e-05,5.48718]
[1778062624368,42.44,82067.03,0.1,0.03403,2e-05,5.52861]
[1778062630292,42.44,82073.42,0.1,0.03418,2e-05,5.54901]
[1778062635332,42.44,82064.42,0.1,0.03396,2e-05,5.51858]
[1778062640366,42.44,82065.28,0.1,0.03398,2e-05,5.52092]
[1778062645401,42.44,82060.79,0.1,0.03387,2e-05,5.50556]
[1778062648962,42.44,82072.15,0.1,0.03414,2e-05,5.54283]
[1778062654580,42.43,82100.22,0.1,0.0348,2e-05,5.63283]
[1778062660506,42.43,82096.06,0.1,0.03469,2e-05,5.61719]
[1778062664381,42.43,82089.32,0.1,0.03452,2e-05,5.59399]
[1778062664418,42.43,82089.32,0.1,0.03452,2e-05,5.59399]
[1778062664650,42.43,82096.16,0.1,0.03469,2e-05,5.61669]
[1778062668223,42.43,82102.27,0.1,0.03483,2e-05,5.63654]
[1778062668564,42.43,82103.35,0.1,0.03486,2e-05,5.63991]
[1778062672336,42.43,82103.6,0.1,0.03486,2e-05,5.64]
[1778062674958,42.42,82101.95,0.1,0.03481,2e-05,5.63396]
[1778062675059,42.42,82099.72,0.1,0.03475,2e-05,5.62602]
[1778062679663,42.42,82112.58,0.1,0.03507,2e-05,5.66839]
[1778062684791,42.42,82121.78,0.1,0.0353,3e-05,5.69956]
[1778062690738,42.42,82122.07,0.1,0.03531,3e-05,5.70187]
[1778062695773,42.43,82127.37,0.1,0.03545,3e-05,5.7209]
[1778062700808,42.43,82133.63,0.1,0.03562,3e-05,5.74308]
[1778062705844,42.43,82137.53,0.1,0.03572,3e-05,5.75702]
[1778062710879,42.43,82133.1,0.1,0.03562,3e-05,5.74284]
[1778062715913,42.43,82132.31,0.1,0.03559,3e-05,5.73794]
[1778062720948,42.44,82131.13,0.1,0.03556,3e-05,5.73471]
[1778062725984,42.44,82133.48,0.1,0.03563,3e-05,5.74333]
[1778062731019,42.44,82129.6,0.1,0.03553,3e-05,5.73084]
[1778062736054,42.44,82132.34,0.1,0.03561,3e-05,5.7408]
[1778062741089,42.44,82133.81,0.1,0.03565,3e-05,5.74639]
[1778062746123,42.44,82125.99,0.1,0.03546,3e-05,5.7205]
[1778062751161,42.44,82125.55,0.1,0.03545,3e-05,5.7198]
[1778062756195,42.45,82124.96,0.1,0.03544,3e-05,5.71859]
[1778062761229,42.45,82116.96,0.1,0.03525,3e-05,5.69242]
[1778062767353,42.45,82120.56,0.1,0.03535,3e-05,5.70542]
[1778062774321,42.45,82128.43,0.1,0.03554,3e-05,5.73081]
[1778062779625,42.46,82132.12,0.1,0.03564,3e-05,5.74393]
[1778062785494,42.46,82129.88,0.1,0.03559,3e-05,5.73728]
[1778062791793,42.46,82125.23,0.1,0.03548,3e-05,5.7222]
[1778062797939,42.46,82126.44,0.1,0.03551,3e-05,5.72722]
[1778062803278,42.46,82125.15,0.1,0.03549,3e-05,5.72366]
[1778062803369,42.46,82125.15,0.1,0.03549,3e-05,5.72366]
[1778062803370,42.46,82125.15,0.1,0.03549,3e-05,5.72366]
[1778062803523,42.46,82125.19,0.1,0.03549,3e-05,5.72394]
[1778062806240,42.46,82131.3,0.1,0.03565,3e-05,5.74506]
[1778062806544,42.46,82131.3,0.1,0.03565,3e-05,5.74506]
[1778062811580,42.47,82126.69,0.1,0.03553,3e-05,5.72996]
[1778062816618,42.47,82130.42,0.1,0.03563,3e-05,5.74317]
[1778062821651,42.47,82128.27,0.1,0.03558,3e-05,5.73638]
[1778062826686,42.47,82125.45,0.1,0.03552,3e-05,5.72735]
[1778062832728,42.47,82124.23,0.1,0.03547,3e-05,5.721]
[1778062837987,42.47,82127.3,0.1,0.03555,3e-05,5.73195]
[1778062843805,42.47,82131.81,0.1,0.03567,3e-05,5.74796]
[1778062848841,42.47,82130.09,0.1,0.03563,3e-05,5.74253]
[1778062853875,42.48,82132.02,0.1,0.03568,3e-05,5.74953]
[1778062857122,42.48,82134.58,0.1,0.03575,3e-05,5.7584]
[1778062857197,42.48,82157.59,0.1,0.03634,3e-05,5.83722]
[1778062858680,42.48,82157.59,0.1,0.03634,3e-05,5.83722]
[1778062858946,42.48,82161.81,0.1,0.03644,3e-05,5.85174]
[1778062860945,42.48,82151.11,0.1,0.03617,3e-05,5.81494]
[1778062864773,42.48,82158.38,0.1,0.03636,3e-05,5.83975]
[1778062864982,42.48,82162.11,0.1,0.03645,3e-05,5.85253]
[1778062869011,42.47,82173.05,0.1,0.03673,3e-05,5.89001]
[1778062871022,42.47,82183.41,0.1,0.037,3e-05,5.92566]
[1778062876242,42.47,82185.74,0.1,0.03705,3e-05,5.93286]
[1778062882101,42.47,82189.14,0.1,0.03713,3e-05,5.9435]
[1778062886129,42.47,82172.19,0.1,0.03668,3e-05,5.88404]
[1778062887136,42.47,82159.69,0.1,0.03636,3e-05,5.84093]
[1778062892173,42.47,82158.56,0.1,0.03632,3e-05,5.83385]
[1778062897208,42.47,82154.36,0.1,0.03621,3e-05,5.81945]
[1778062902248,42.47,82145.24,0.1,0.03598,3e-05,5.78844]
[1778062906274,42.47,82132.77,0.1,0.03567,3e-05,5.74639]
[1778062911309,42.47,82126.11,0.1,0.0355,3e-05,5.72454]
[1778062916524,42.47,82120.41,0.1,0.03537,3e-05,5.70638]
[1778062922386,42.48,82113.93,0.1,0.03522,2e-05,5.68592]
[1778062924406,42.48,82125.45,0.1,0.03551,3e-05,5.72535]
[1778062928243,42.48,82138.86,0.1,0.03585,3e-05,5.77153]
[1778062933471,42.48,82143.6,0.1,0.03598,3e-05,5.78807]
[1778062936664,42.48,82131.86,0.1,0.03568,3e-05,5.74828]
[1778062937680,42.48,82121.43,0.1,0.03542,3e-05,5.713]
[1778062942534,42.48,82109.53,0.1,0.03513,2e-05,5.67384]
[1778062947569,42.49,82114.89,0.1,0.03527,3e-05,5.69314]
[1778062952625,42.49,82117.23,0.1,0.03532,3e-05,5.69915]
[1778062954639,42.49,82130.4,0.1,0.03565,3e-05,5.74411]
[1778062959676,42.49,82120.11,0.1,0.0354,3e-05,5.71003]
[1778062964710,42.49,82125.86,0.1,0.03555,3e-05,5.73035]
[1778062968738,42.49,82139.49,0.1,0.0359,3e-05,5.77724]
[1778062974331,42.49,82147.14,0.1,0.0361,3e-05,5.80356]
[1778062981829,42.5,82123.31,0.1,0.0355,3e-05,5.72321]
[1778062987017,42.5,82129.74,0.1,0.03567,3e-05,5.74575]
[1778062992907,42.5,82131.7,0.1,0.03572,3e-05,5.75311]
[1778062997942,42.5,82141.27,0.1,0.03597,3e-05,5.78624]
[1778063002977,42.5,82142.73,0.1,0.03601,3e-05,5.79145]
[1778063008012,42.5,82146.91,0.1,0.03611,3e-05,5.8059]
[1778063013048,42.5,82149.67,0.1,0.03617,3e-05,5.81227]
[1778063018083,42.5,82146.61,0.1,0.03609,3e-05,5.80169]
[1778063023118,42.5,82143.13,0.1,0.036,3e-05,5.78974]
[1778063028153,42.5,82139.56,0.1,0.03591,3e-05,5.77754]
[1778063032730,42.5,82130.48,0.1,0.03568,3e-05,5.74668]
[1778063033189,42.5,82125.63,0.1,0.03556,3e-05,5.73036]
[1778063038223,42.5,82132.97,0.1,0.03575,3e-05,5.75568]
[1778063043258,42.5,82139.76,0.1,0.03592,3e-05,5.77896]
[1778063048294,42.5,82143.22,0.1,0.03601,3e-05,5.79084]
[1778063053329,42.5,82146.27,0.1,0.03609,3e-05,5.8013]
[1778063058417,42.5,82150.01,0.1,0.03618,3e-05,5.81406]
[1778063062393,42.5,82162.53,0.1,0.0365,3e-05,5.85684]
[1778063065956,42.5,82170.19,0.1,0.03669,3e-05,5.8829]
[1778063071457,42.5,82162.4,0.1,0.03647,3e-05,5.85246]
[1778063076492,42.5,82159.02,0.1,0.03638,3e-05,5.84052]
[1778063081527,42.5,82154.13,0.1,0.03626,3e-05,5.82362]
[1778063086562,42.5,82152.46,0.1,0.03621,3e-05,5.81785]
[1778063091597,42.5,82150.91,0.1,0.03617,3e-05,5.81251]
[1778063095791,42.5,82153.55,0.1,0.03624,3e-05,5.82149]
[1778063096245,42.5,82153.55,0.1,0.03624,3e-05,5.82149]
[1778063099971,42.5,82151.93,0.1,0.0362,3e-05,5.81582]
[1778063101667,42.5,82166.59,0.1,0.03657,3e-05,5.86603]
[1778063107213,42.5,82172.28,0.1,0.03671,3e-05,5.885]
[1778063108889,42.5,82170.26,0.1,0.03666,3e-05,5.87772]
[1778063114759,42.49,82180.97,0.1,0.03693,3e-05,5.91357]
[1778063116967,42.49,82180.6,0.1,0.03692,3e-05,5.91208]
[1778063117035,42.49,82180.47,0.1,0.03691,3e-05,5.91142]
[1778063119888,42.49,82180.55,0.1,0.03691,3e-05,5.91128]
[1778063119898,42.49,82180.27,0.1,0.0369,3e-05,5.91008]
[1778063122293,42.49,82180.27,0.1,0.0369,3e-05,5.90987]
[1778063122365,42.49,82184.52,0.1,0.03701,3e-05,5.92418]
[1778063128016,42.49,82187.85,0.1,0.03708,3e-05,5.93463]
[1778063129124,42.49,82187.85,0.1,0.03708,3e-05,5.93463]
[1778063129132,42.49,82186.09,0.1,0.03704,3e-05,5.92829]
[1778063134900,42.49,82190.1,0.1,0.03713,3e-05,5.93998]
[1778063139935,42.49,82192.79,0.1,0.03722,3e-05,5.95171]
[1778063141797,42.49,82193.57,0.1,0.03724,3e-05,5.9549]
[1778063141950,42.49,82194.36,0.1,0.03727,3e-05,5.95812]
[1778063143018,42.49,82194.36,0.1,0.03727,3e-05,5.95812]
[1778063143399,42.49,82194.36,0.1,0.03727,3e-05,5.95812]
[1778063143459,42.49,82221.19,0.1,0.03797,3e-05,6.05155]
[1778063143874,42.49,82221.19,0.1,0.03797,3e-05,6.05155]
[1778063143882,42.49,82221.19,0.1,0.03797,3e-05,6.05155]
[1778063144234,42.49,82221.19,0.1,0.03797,3e-05,6.05155]
[1778063144398,42.49,82221.19,0.1,0.03797,3e-05,6.05155]
[1778063144424,42.49,82221.49,0.1,0.03798,3e-05,6.0526]
[1778063144600,42.49,82221.49,0.1,0.03798,3e-05,6.0526]
[1778063144882,42.49,82221.49,0.1,0.03798,3e-05,6.0526]
[1778063144975,42.49,82221.19,0.1,0.03796,3e-05,6.05114]
[1778063146482,42.49,82221.19,0.1,0.03796,3e-05,6.05114]
[1778063146554,42.49,82208.13,0.1,0.03761,3e-05,6.00448]
[1778063147927,42.49,82208.28,0.1,0.03762,3e-05,6.005]
[1778063148026,42.49,82210.87,0.1,0.03769,3e-05,6.01447]
[1778063153035,42.5,82216.88,0.1,0.03786,3e-05,6.03727]
[1778063154912,42.5,82215.48,0.1,0.03783,3e-05,6.03267]
[1778063155510,42.51,82208.79,0.1,0.0377,3e-05,6.0159]
[1778063161091,42.53,82201.98,0.1,0.03758,3e-05,6.00025]
[1778063166125,42.53,82208.25,0.1,0.03776,3e-05,6.02416]
[1778063171161,42.54,82203.11,0.1,0.03764,3e-05,6.00798]
[1778063176195,42.54,82199.74,0.1,0.03757,3e-05,5.99813]
[1778063181230,42.55,82189.09,0.1,0.03731,3e-05,5.96306]
[1778063186266,42.55,82187.53,0.1,0.03728,3e-05,5.9598]
[1778063191301,42.56,82182.54,0.1,0.03715,3e-05,5.94157]
[1778063195328,42.56,82168.2,0.1,0.03679,3e-05,5.89366]
[1778063200363,42.57,82158.24,0.1,0.03656,3e-05,5.86191]
[1778063204396,42.57,82170.35,0.1,0.03688,3e-05,5.90568]
[1778063206175,42.58,82170.19,0.1,0.03692,3e-05,5.91]
[1778063206408,42.58,82170.33,0.1,0.03692,3e-05,5.91049]
[1778063206947,42.58,82170.33,0.1,0.03692,3e-05,5.91049]
[1778063207416,42.58,82177.37,0.1,0.03711,3e-05,5.93583]
[1778063210883,42.59,82184.79,0.1,0.03731,3e-05,5.96284]
[1778063211062,42.59,82184.79,0.1,0.03731,3e-05,5.96284]
[1778063211472,42.59,82195.11,0.1,0.03758,3e-05,5.99884]
[1778063213459,42.59,82210.48,0.1,0.038,3e-05,6.05377]
[1778063213961,42.59,82210.48,0.1,0.038,3e-05,6.05377]
[1778063214026,42.59,82210.48,0.1,0.038,3e-05,6.05377]
[1778063214465,42.59,82210.58,0.1,0.038,3e-05,6.05439]
[1778063219500,42.59,82213.59,0.1,0.03809,3e-05,6.06625]
[1778063224534,42.59,82209.66,0.1,0.038,3e-05,6.05383]
[1778063229671,42.6,82210.75,0.1,0.03803,3e-05,6.05881]
[1778063234378,42.6,82214.67,0.1,0.03815,3e-05,6.07397]
[1778063234606,42.6,82214.5,0.1,0.03815,3e-05,6.07362]
[1778063239640,42.6,82213.24,0.1,0.03812,3e-05,6.07049]
[1778063242613,42.6,82212.54,0.1,0.03811,3e-05,6.06855]
[1778063242661,42.6,82211.23,0.1,0.03808,3e-05,6.06421]
[1778063242905,42.6,82211.23,0.1,0.03808,3e-05,6.06421]
[1778063243668,42.6,82209.34,0.1,0.03803,3e-05,6.05785]
[1778063245888,42.61,82208.04,0.1,0.038,3e-05,6.05388]
[1778063246641,42.61,82208.04,0.1,0.038,3e-05,6.05388]
[1778063250147,42.61,82202.49,0.1,0.03786,3e-05,6.03565]
[1778063250209,42.61,82200.81,0.1,0.03782,3e-05,6.02976]
[1778063253043,42.61,82199.7,0.1,0.03778,3e-05,6.02349]
[1778063253046,42.61,82208.34,0.1,0.03801,3e-05,6.05414]
[1778063258417,42.61,82207.37,0.1,0.03799,3e-05,6.05193]
[1778063263809,42.62,82209.83,0.1,0.03807,3e-05,6.06251]
[1778063264777,42.62,82209.83,0.1,0.03807,3e-05,6.06251]
[1778063264875,42.62,82205.39,0.1,0.03795,3e-05,6.04721]
[1778063270857,42.62,82201.63,0.1,0.03787,3e-05,6.03601]
[1778063274886,42.63,82185.73,0.1,0.03746,3e-05,5.98188]
[1778063279921,42.63,82187.94,0.1,0.03754,3e-05,5.99154]
[1778063284956,42.63,82187.03,0.1,0.03753,3e-05,5.99023]
[1778063289994,42.64,82185.23,0.1,0.03749,3e-05,5.98585]
[1778063295027,42.64,82177.77,0.1,0.03731,3e-05,5.96174]
[1778063300063,42.65,82176.41,0.1,0.03729,3e-05,5.95891]
[1778063305100,42.65,82165.87,0.1,0.03703,3e-05,5.92437]
[1778063309284,42.66,82153.75,0.1,0.03673,3e-05,5.88431]
[1778063315168,42.66,82146.59,0.1,0.03656,3e-05,5.85978]
[1778063320203,42.67,82150.11,0.1,0.03667,3e-05,5.87456]
[1778063325238,42.67,82152.29,0.1,0.03674,3e-05,5.88467]
[1778063330298,42.68,82148.36,0.1,0.03666,3e-05,5.87319]
[1778063335579,42.68,82147.97,0.1,0.03664,3e-05,5.87097]
[1778063341350,42.67,82147.63,0.1,0.03662,3e-05,5.86874]
[1778063346385,42.67,82143.78,0.1,0.03652,3e-05,5.85479]
[1778063348591,42.67,82142.92,0.1,0.0365,3e-05,5.85172]
[1778063348613,42.67,82124.09,0.1,0.03602,3e-05,5.78716]
[1778063352427,42.67,82112.49,0.1,0.03572,3e-05,5.74782]
[1778063357463,42.67,82119.09,0.1,0.03589,3e-05,5.77061]
[1778063362497,42.67,82123.5,0.1,0.03601,3e-05,5.78572]
[1778063365208,42.67,82128.21,0.1,0.03613,3e-05,5.80178]
[1778063369709,42.67,82141.13,0.1,0.03645,3e-05,5.84565]
[1778063375589,42.67,82140.94,0.1,0.03643,3e-05,5.84142]
[1778063380623,42.67,82137.99,0.1,0.03635,3e-05,5.8309]
[1778063384495,42.67,82140.35,0.1,0.03641,3e-05,5.83872]
[1778063384655,42.67,82140.23,0.1,0.0364,3e-05,5.83831]
[1778063386665,42.67,82158.71,0.1,0.03687,3e-05,5.90144]
[1778063388704,42.67,82157.23,0.1,0.03683,3e-05,5.89615]
[1778063388783,42.67,82157.62,0.1,0.03684,3e-05,5.89732]
[1778063390911,42.67,82161.16,0.1,0.03693,3e-05,5.90914]
[1778063396734,42.66,82168.18,0.1,0.0371,3e-05,5.93195]
[1778063398750,42.66,82178.83,0.1,0.03737,3e-05,5.9683]
[1778063403785,42.66,82180.45,0.1,0.0374,3e-05,5.9723]
[1778063408821,42.66,82173.07,0.1,0.0372,3e-05,5.94513]
[1778063413855,42.65,82180.36,0.1,0.03738,3e-05,5.96896]
[1778063418903,42.65,82169.07,0.1,0.03707,3e-05,5.92827]
[1778063423924,42.65,82162.37,0.1,0.03689,3e-05,5.90394]
[1778063428959,42.64,82170.26,0.1,0.03709,3e-05,5.9301]
[1778063433994,42.64,82175.27,0.1,0.03719,3e-05,5.94301]
[1778063439032,42.64,82177.55,0.1,0.03724,3e-05,5.94945]
[1778063443059,42.63,82188.01,0.1,0.0375,3e-05,5.98462]
[1778063448094,42.63,82184.68,0.1,0.0374,3e-05,5.97129]
[1778063453129,42.63,82184.12,0.1,0.03737,3e-05,5.96767]
[1778063458164,42.62,82180.51,0.1,0.03727,3e-05,5.95366]
[1778063463199,42.62,82174.41,0.1,0.0371,3e-05,5.93123]
[1778063468234,42.62,82175.57,0.1,0.03712,3e-05,5.93406]
[1778063473269,42.62,82180.61,0.1,0.03724,3e-05,5.95031]
[1778063474741,42.62,82194.03,0.1,0.03759,3e-05,5.99677]
[1778063480480,42.61,82198.6,0.1,0.03769,3e-05,6.01061]
[1778063481404,42.61,82198.6,0.1,0.03769,3e-05,6.01061]
[1778063481505,42.61,82200.24,0.1,0.03774,3e-05,6.01671]
[1778063487371,42.62,82197.79,0.1,0.03769,3e-05,6.01023]
[1778063491060,42.62,82196.43,0.1,0.03766,3e-05,6.00655]
[1778063491396,42.62,82196.43,0.1,0.03765,3e-05,6.00386]
[1778063493638,42.62,82195.92,0.1,0.03764,3e-05,6.00243]
[1778063493738,42.62,82201.23,0.1,0.03778,3e-05,6.02137]
[1778063494616,42.62,82201.23,0.1,0.03778,3e-05,6.02137]
[1778063494625,42.62,82207.97,0.1,0.03796,3e-05,6.04536]
[1778063496432,42.62,82225.08,0.1,0.03842,3e-05,6.10556]
[1778063499904,42.62,82235.99,0.1,0.0387,3e-05,6.14342]
[1778063502473,42.62,82224.64,0.1,0.03839,3e-05,6.1023]
[1778063503529,42.62,82224.64,0.1,0.03839,3e-05,6.1023]
[1778063503541,42.62,82217.57,0.1,0.0382,3e-05,6.07754]
[1778063509522,42.62,82225.02,0.1,0.03841,3e-05,6.10507]
[1778063511070,42.62,82225.05,0.1,0.03841,3e-05,6.10536]
[1778063511535,42.62,82225.05,0.1,0.03842,3e-05,6.10555]
[1778063516571,42.62,82215.3,0.1,0.03816,3e-05,6.0722]
[1778063520905,42.63,82207.55,0.1,0.03796,3e-05,6.04577]
[1778063520979,42.63,82198.56,0.1,0.03773,3e-05,6.01484]
[1778063526641,42.63,82195.43,0.1,0.03766,3e-05,6.00561]
[1778063531677,42.63,82189.44,0.1,0.03752,3e-05,5.98647]
[1778063536712,42.64,82185.36,0.1,0.03743,3e-05,5.97423]
[1778063540286,42.64,82181.52,0.1,0.03734,3e-05,5.96207]
[1778063540905,42.64,82177.17,0.1,0.03723,3e-05,5.9478]
[1778063546783,42.65,82178.55,0.1,0.03729,3e-05,5.95521]
[1778063551817,42.65,82178.04,0.1,0.03727,3e-05,5.95254]
[1778063556852,42.66,82177.46,0.1,0.03727,3e-05,5.95271]
[1778063563006,42.66,82169.34,0.1,0.03707,3e-05,5.9264]
[1778063566924,42.67,82158.88,0.1,0.03683,3e-05,5.89331]
[1778063571960,42.68,82158.02,0.1,0.03683,3e-05,5.89306]
[1778063576995,42.68,82161.01,0.1,0.03692,3e-05,5.90607]
[1778063582032,42.69,82160.05,0.1,0.03692,3e-05,5.90533]
[1778063587067,42.69,82154.69,0.1,0.0368,3e-05,5.88951]
[1778063592103,42.7,82153.34,0.1,0.03679,3e-05,5.88752]
[1778063596856,42.7,82153.48,0.1,0.0368,3e-05,5.88959]
[1778063600118,42.71,82163.86,0.1,0.03709,3e-05,5.92738]
[1778063600312,42.71,82163.86,0.1,0.03709,3e-05,5.92738]
[1778063600984,42.71,82163.86,0.1,0.03709,3e-05,5.92738]
[1778063606395,42.71,82151.07,0.1,0.03678,3e-05,5.8863]
[1778063607213,42.72,82163.07,0.1,0.0371,3e-05,5.92866]
[1778063612248,42.72,82158.85,0.1,0.03699,3e-05,5.91339]
[1778063615821,42.72,82164.86,0.1,0.03715,3e-05,5.93511]
[1778063615899,42.73,82165.32,0.1,0.03717,3e-05,5.93762]
[1778063621472,42.73,82167.48,0.1,0.03724,3e-05,5.94724]
[1778063627353,42.74,82174.34,0.1,0.03744,3e-05,5.97356]
[1778063631761,42.74,82190.43,0.1,0.03787,3e-05,6.03115]
[1778063637391,42.74,82183.92,0.1,0.03771,3e-05,6.00989]
[1778063642616,42.75,82177.55,0.1,0.03756,3e-05,5.98919]
[1778063644498,42.75,82191.53,0.1,0.03793,3e-05,6.0389]
[1778063649517,42.75,82192.27,0.1,0.03796,3e-05,6.04261]
[1778063654551,42.75,82193.2,0.1,0.03799,3e-05,6.04704]
[1778063657573,42.75,82205.65,0.1,0.03833,3e-05,6.09142]
[1778063660771,42.75,82216.54,0.1,0.03862,3e-05,6.13026]
[1778063666285,42.76,82216.61,0.1,0.03863,3e-05,6.131]
[1778063666590,42.76,82216.61,0.1,0.03863,3e-05,6.131]
[1778063666696,42.76,82218.96,0.1,0.03869,3e-05,6.13942]
[1778063667676,42.76,82236.15,0.1,0.03915,3e-05,6.20046]
[1778063668676,42.76,82253.54,0.1,0.03963,3e-05,6.26271]
[1778063669254,42.76,82253.54,0.1,0.03963,3e-05,6.26271]
[1778063670141,42.76,82273.69,0.1,0.04018,3e-05,6.33515]
[1778063675726,42.75,82262.03,0.1,0.03983,3e-05,6.28878]
[1778063680760,42.75,82257.44,0.1,0.0397,3e-05,6.27171]
[1778063685804,42.75,82264.37,0.1,0.03989,3e-05,6.29606]
[1778063690839,42.75,82271.61,0.1,0.04008,3e-05,6.3215]
[1778063694872,42.75,82260.28,0.1,0.03977,3e-05,6.28015]
[1778063696887,42.75,82244.91,0.1,0.03935,3e-05,6.22495]
[1778063699342,42.75,82240.43,0.1,0.03923,3e-05,6.20921]
[1778063699946,42.75,82228.85,0.1,0.03891,3e-05,6.16821]
[1778063702042,42.75,82216.88,0.1,0.03858,3e-05,6.1245]
[1778063707216,42.75,82224.54,0.1,0.03879,3e-05,6.15146]
[1778063711391,42.74,82232.32,0.1,0.03899,3e-05,6.17803]
[1778063712111,42.74,82237.04,0.1,0.03912,3e-05,6.19489]
[1778063718037,42.74,82244.08,0.1,0.03931,3e-05,6.22009]
[1778063723071,42.74,82248.09,0.1,0.03942,3e-05,6.2343]
[1778063723874,42.74,82248.09,0.1,0.03942,3e-05,6.2343]
[1778063724078,42.74,82247.8,0.1,0.03941,3e-05,6.23321]
[1778063729231,42.74,82248.37,0.1,0.03942,3e-05,6.23515]
[1778063732251,42.74,82273.58,0.1,0.04009,3e-05,6.32235]
[1778063734156,42.74,82273.58,0.1,0.04009,3e-05,6.3222]
[1778063734188,42.74,82275.57,0.1,0.04014,3e-05,6.3292]
[1778063735091,42.74,82275.57,0.1,0.04014,3e-05,6.3292]
[1778063740191,42.74,82280.93,0.1,0.04028,3e-05,6.34752]
[1778063744648,42.74,82281.23,0.1,0.04029,3e-05,6.34785]
[1778063750261,42.74,82283.74,0.1,0.04035,3e-05,6.35582]
[1778063752507,42.74,82282.11,0.1,0.0403,3e-05,6.34958]
[1778063754261,42.73,82284.26,0.1,0.04036,3e-05,6.35721]
[1778063757703,42.73,82284.99,0.1,0.04037,3e-05,6.35901]
[1778063761605,42.73,82279.32,0.1,0.04021,3e-05,6.33808]
[1778063761779,42.73,82279.32,0.1,0.04021,3e-05,6.33808]
[1778063763792,42.73,82277.87,0.1,0.04017,3e-05,6.33259]
[1778063765183,42.73,82274.07,0.1,0.04006,3e-05,6.31875]
[1778063766590,42.73,82271.39,0.1,0.03999,3e-05,6.30898]
[1778063766661,42.73,82271.39,0.1,0.03999,3e-05,6.30898]
[1778063766681,42.73,82271.58,0.1,0.03999,3e-05,6.30953]
[1778063769165,42.73,82271.58,0.1,0.03999,3e-05,6.30945]
[1778063769245,42.73,82273.58,0.1,0.04005,3e-05,6.31658]
[1778063770354,42.73,82273.58,0.1,0.04005,3e-05,6.31649]
[1778063775436,42.73,82265.49,0.1,0.03982,3e-05,6.28692]
[1778063778530,42.73,82260.78,0.1,0.03969,3e-05,6.26993]
[1778063778620,42.73,82249.76,0.1,0.03939,3e-05,6.23044]
[1778063780475,42.73,82235.99,0.1,0.03902,3e-05,6.18148]
[1778063785506,42.73,82240.75,0.1,0.03915,3e-05,6.19901]
[1778063786513,42.73,82256.28,0.1,0.03957,3e-05,6.25452]
[1778063791561,42.73,82250.42,0.1,0.0394,3e-05,6.23042]
[1778063792701,42.73,82236.44,0.1,0.03902,3e-05,6.18057]
[1778063795309,42.73,82236.44,0.1,0.03902,3e-05,6.18065]
[1778063795576,42.73,82231.9,0.1,0.0389,3e-05,6.16472]
[1778063798410,42.73,82231.94,0.1,0.0389,3e-05,6.16507]
[1778063798597,42.73,82232.06,0.1,0.0389,3e-05,6.1656]
[1778063803632,42.73,82227.11,0.1,0.03878,3e-05,6.14869]
[1778063809180,42.73,82226.6,0.1,0.03877,3e-05,6.14748]
[1778063809192,42.74,82224.93,0.1,0.03872,3e-05,6.14171]
[1778063812787,42.74,82211.61,0.1,0.03837,3e-05,6.09545]
[1778063818851,42.74,82208.93,0.1,0.03831,3e-05,6.08722]
[1778063818952,42.74,82207.08,0.1,0.03826,3e-05,6.08095]
[1778063819683,42.74,82207.08,0.1,0.03826,3e-05,6.08095]
[1778063819912,42.74,82207.08,0.1,0.03826,3e-05,6.08095]
[1778063822911,42.74,82217.2,0.1,0.03854,3e-05,6.11754]
[1778063826833,42.74,82214.98,0.1,0.03849,3e-05,6.11032]
[1778063826891,42.74,82211.78,0.1,0.0384,3e-05,6.09927]
[1778063827504,42.74,82211.78,0.1,0.0384,3e-05,6.09927]
[1778063828011,42.74,82211.78,0.1,0.0384,3e-05,6.09927]
[1778063828115,42.74,82211.56,0.1,0.0384,3e-05,6.09874]
[1778063831831,42.75,82200.8,0.1,0.03812,3e-05,6.06192]
[1778063835825,42.75,82199.24,0.1,0.03809,3e-05,6.05733]
[1778063835884,42.75,82207.95,0.1,0.03832,3e-05,6.08823]
[1778063840892,42.75,82215.87,0.1,0.03854,3e-05,6.11734]
[1778063845928,42.75,82211.7,0.1,0.03844,3e-05,6.10364]
[1778063851266,42.76,82203.66,0.1,0.03823,3e-05,6.07628]
[1778063851341,42.76,82203.87,0.1,0.03822,3e-05,6.07419]
[1778063857004,42.76,82208.0,0.1,0.03834,3e-05,6.09017]
[1778063857749,42.76,82208.0,0.1,0.03834,3e-05,6.09017]
[1778063858011,42.76,82209.29,0.1,0.03838,3e-05,6.09495]
[1778063863192,42.76,82218.12,0.1,0.03862,3e-05,6.12727]
[1778063869090,42.77,82230.49,0.1,0.03896,3e-05,6.17221]
[1778063874125,42.77,82229.04,0.1,0.03893,3e-05,6.1677]
[1778063876347,42.77,82241.4,0.1,0.03926,3e-05,6.21195]
[1778063876594,42.77,82241.4,0.1,0.03926,3e-05,6.21195]
[1778063878155,42.77,82258.15,0.1,0.03972,3e-05,6.27205]
[1778063880402,42.77,82265.25,0.1,0.03992,3e-05,6.29752]
[1778063886226,42.77,82259.57,0.1,0.03976,3e-05,6.27655]
[1778063888223,42.77,82246.4,0.1,0.03939,3e-05,6.22918]
[1778063893407,42.77,82242.28,0.1,0.03928,3e-05,6.21453]
[1778063899303,42.77,82236.71,0.1,0.03913,3e-05,6.1949]
[1778063904339,42.77,82234.14,0.1,0.03907,3e-05,6.18607]
[1778063909373,42.77,82231.42,0.1,0.039,3e-05,6.17688]
[1778063914409,42.77,82236.28,0.1,0.03911,3e-05,6.19146]
[1778063915020,42.77,82236.28,0.1,0.03911,3e-05,6.19146]
[1778063916422,42.77,82252.26,0.1,0.03955,3e-05,6.24875]
[1778063916683,42.77,82252.26,0.1,0.03955,3e-05,6.24875]
[1778063922464,42.77,82261.11,0.1,0.03979,3e-05,6.28083]
[1778063923796,42.77,82261.58,0.1,0.03981,3e-05,6.28256]
[1778063924478,42.77,82264.79,0.1,0.0399,3e-05,6.29414]
[1778063927206,42.77,82268.47,0.1,0.04,3e-05,6.30742]
[1778063927221,42.77,82271.92,0.1,0.04009,3e-05,6.31985]
[1778063928955,42.77,82271.92,0.1,0.04009,3e-05,6.31983]
[1778063928993,42.77,82276.15,0.1,0.04021,3e-05,6.33508]
[1778063934551,42.77,82277.36,0.1,0.04024,3e-05,6.33917]
[1778063939586,42.77,82280.47,0.1,0.04032,3e-05,6.35019]
[1778063944621,42.77,82281.48,0.1,0.04035,3e-05,6.3536]
[1778063947975,42.77,82280.01,0.1,0.04031,3e-05,6.34819]
[1778063953105,42.77,82280.34,0.1,0.04032,3e-05,6.3492]
[1778063958720,42.77,82271.84,0.1,0.04008,3e-05,6.31852]
[1778063963898,42.77,82266.86,0.1,0.03994,3e-05,6.30047]
[1778063969799,42.77,82270.4,0.1,0.04004,3e-05,6.31288]
[1778063974835,42.77,82267.92,0.1,0.03995,3e-05,6.30024]
[1778063976250,42.77,82267.92,0.1,0.03995,3e-05,6.30024]
[1778063976292,42.77,82258.39,0.1,0.03969,3e-05,6.26591]
[1778063978785,42.77,82256.84,0.1,0.03964,3e-05,6.26026]
[1778063978863,42.77,82251.76,0.1,0.0395,3e-05,6.24205]
[1778063983818,42.77,82252.15,0.1,0.03951,3e-05,6.24336]
[1778063983919,42.77,82249.8,0.1,0.03945,3e-05,6.23492]
[1778063988852,42.77,82247.25,0.1,0.03938,3e-05,6.22577]
[1778063988953,42.77,82247.33,0.1,0.03938,3e-05,6.22606]
[1778063994977,42.77,82245.27,0.1,0.03932,3e-05,6.21861]
[1778064000018,42.77,82243.06,0.1,0.03926,3e-05,6.21073]
[1778064005053,42.77,82240.67,0.1,0.0392,3e-05,6.20225]
[1778064005721,42.77,82240.67,0.1,0.0392,3e-05,6.20225]
[1778064006054,42.77,82241.32,0.1,0.03922,3e-05,6.20458]
[1778064009072,42.77,82242.58,0.1,0.03925,3e-05,6.20909]
[1778064009933,42.77,82242.77,0.1,0.03926,3e-05,6.20977]
[1778064015602,42.77,82243.6,0.1,0.03928,3e-05,6.21272]
[1778064016275,42.77,82244.58,0.1,0.03931,3e-05,6.21621]
[1778064016802,42.77,82244.58,0.1,0.03931,3e-05,6.21621]
[1778064017131,42.77,82244.58,0.1,0.03931,3e-05,6.21633]
[1778064019137,42.77,82248.29,0.1,0.03941,3e-05,6.22957]
[1778064019209,42.77,82242.75,0.1,0.03926,3e-05,6.20974]
[1778064024320,42.77,82243.45,0.1,0.03928,3e-05,6.21216]
[1778064030222,42.77,82242.72,0.1,0.03926,3e-05,6.20944]
[1778064031614,42.77,82243.48,0.1,0.03926,3e-05,6.20902]
[1778064032236,42.77,82242.84,0.1,0.03924,3e-05,6.20672]
[1778064033358,42.77,82242.84,0.1,0.03924,3e-05,6.20672]
[1778064033368,42.77,82239.9,0.1,0.03916,3e-05,6.19623]
[1778064033866,42.77,82239.9,0.1,0.03916,3e-05,6.19623]
[1778064034391,42.77,82238.93,0.1,0.03913,3e-05,6.19277]
[1778064034889,42.77,82238.93,0.1,0.03913,3e-05,6.19277]
[1778064035260,42.77,82238.93,0.1,0.03913,3e-05,6.19277]
[1778064040292,42.77,82239.52,0.1,0.03915,3e-05,6.19483]
[1778064042214,42.77,82238.29,0.1,0.03912,3e-05,6.19044]
[1778064042306,42.77,82238.49,0.1,0.03912,3e-05,6.19115]
[1778064047346,42.76,82236.87,0.1,0.03908,3e-05,6.18536]
[1778064050222,42.76,82237.67,0.1,0.0391,3e-05,6.18821]
[1778064050363,42.76,82236.55,0.1,0.03907,3e-05,6.18422]
[1778064053744,42.76,82240.88,0.1,0.03919,3e-05,6.1996]
[1778064054536,42.76,82240.58,0.1,0.03918,3e-05,6.1985]
[1778064056244,42.76,82240.58,0.1,0.03918,3e-05,6.19847]
[1778064056406,42.76,82240.22,0.1,0.03917,3e-05,6.19716]
[1778064061441,42.76,82248.2,0.1,0.03938,3e-05,6.22535]
[1778064066482,42.76,82251.14,0.1,0.03946,3e-05,6.23571]
[1778064071521,42.76,82254.12,0.1,0.03954,3e-05,6.24644]
[1778064076555,42.76,82255.65,0.1,0.03959,3e-05,6.25226]
[1778064081589,42.77,82258.78,0.1,0.03967,3e-05,6.26368]
[1778064086624,42.77,82261.35,0.1,0.03975,3e-05,6.2731]
[1778064091658,42.77,82262.92,0.1,0.03977,3e-05,6.27574]
[1778064096694,42.77,82266.3,0.1,0.03986,3e-05,6.28805]
[1778064101729,42.77,82266.99,0.1,0.03989,3e-05,6.29075]
[1778064104868,42.77,82264.92,0.1,0.03983,3e-05,6.28344]
[1778064104887,42.77,82263.53,0.1,0.03979,3e-05,6.27844]
[1778064106890,42.77,82263.53,0.1,0.03979,3e-05,6.27846]
[1778064106990,42.77,82254.5,0.1,0.03954,3e-05,6.24603]
[1778064108852,42.77,82254.5,0.1,0.03954,3e-05,6.24602]
[1778064113206,42.77,82250.01,0.1,0.03942,3e-05,6.22994]
[1778064115643,42.77,82248.84,0.1,0.03939,3e-05,6.22579]
[1778064115835,42.77,82248.33,0.1,0.03938,3e-05,6.224]
[1778064121034,42.77,82248.27,0.1,0.03938,3e-05,6.22387]
[1778064123899,42.77,82227.24,0.1,0.03881,3e-05,6.14937]
[1778064128937,42.77,82226.58,0.1,0.0388,3e-05,6.14774]
[1778064133968,42.77,82224.62,0.1,0.03875,3e-05,6.14159]
[1778064139280,42.77,82224.04,0.1,0.03874,3e-05,6.14024]
[1778064145169,42.78,82215.32,0.1,0.03852,3e-05,6.11089]
[1778064150041,42.78,82221.31,0.1,0.03869,3e-05,6.1329]
[1778064150138,42.78,82235.54,0.1,0.03907,3e-05,6.18355]
[1778064151062,42.78,82235.54,0.1,0.03907,3e-05,6.18355]
[1778064151723,42.78,82260.98,0.1,0.03974,3e-05,6.27145]
[1778064152609,42.78,82260.98,0.1,0.03974,3e-05,6.27145]
[1778064152629,42.78,82265.34,0.1,0.03986,3e-05,6.28707]
[1778064154218,42.78,82265.34,0.1,0.03986,3e-05,6.28701]
[1778064160157,42.78,82267.46,0.1,0.03992,3e-05,6.29425]
[1778064165308,42.78,82260.87,0.1,0.03973,3e-05,6.27024]
[1778064171233,42.78,82262.65,0.1,0.03978,3e-05,6.27635]
[1778064176268,42.78,82267.2,0.1,0.0399,3e-05,6.29245]
[1778064181302,42.77,82269.01,0.1,0.03995,3e-05,6.29868]
[1778064186252,42.77,82272.74,0.1,0.04005,3e-05,6.31192]
[1778064191374,42.77,82275.88,0.1,0.04014,3e-05,6.3229]
[1778064192651,42.77,82275.88,0.1,0.04014,3e-05,6.3229]
[1778064192752,42.77,82273.98,0.1,0.04008,3e-05,6.31597]
[1778064193106,42.77,82273.98,0.1,0.04008,3e-05,6.31597]
[1778064193267,42.77,82273.98,0.1,0.04008,3e-05,6.31597]
[1778064194641,42.77,82284.92,0.1,0.04039,3e-05,6.3554]
[1778064198456,42.77,82287.74,0.1,0.04046,3e-05,6.36527]
[1778064198465,42.77,82289.81,0.1,0.04052,3e-05,6.37264]
[1778064199650,42.77,82289.81,0.1,0.04052,3e-05,6.37264]
[1778064199679,42.77,82291.98,0.1,0.04058,3e-05,6.38037]
[1778064200166,42.77,82291.98,0.1,0.04058,3e-05,6.38037]
[1778064200439,42.77,82291.98,0.1,0.04058,3e-05,6.38022]
[1778064202983,42.77,82292.3,0.1,0.04058,3e-05,6.38104]
[1778064203459,42.77,82292.19,0.1,0.04058,3e-05,6.38048]
[1778064205480,42.77,82292.27,0.1,0.04058,3e-05,6.3806]
[1778064205576,42.77,82291.03,0.1,0.04054,3e-05,6.37592]
[1778064207571,42.77,82291.03,0.1,0.04054,3e-05,6.37576]
[1778064207673,42.77,82291.71,0.1,0.04056,3e-05,6.37807]
[1778064208746,42.77,82291.71,0.1,0.04056,3e-05,6.37807]
[1778064209501,42.77,82291.71,0.1,0.04056,3e-05,6.37774]
[1778064213736,42.77,82293.35,0.1,0.04058,3e-05,6.38005]
[1778064213761,42.77,82293.99,0.1,0.0406,3e-05,6.38221]
[1778064214031,42.77,82293.99,0.1,0.0406,3e-05,6.38221]
[1778064214339,42.77,82293.99,0.1,0.0406,3e-05,6.38221]
[1778064214352,42.77,82293.99,0.1,0.0406,3e-05,6.38221]
[1778064214537,42.77,82293.99,0.1,0.04059,3e-05,6.38204]
[1778064214925,42.77,82293.99,0.1,0.04059,3e-05,6.38204]
[1778064215658,42.77,82289.93,0.1,0.04048,3e-05,6.36712]
[1778064216940,42.77,82289.93,0.1,0.04048,3e-05,6.36696]
[1778064217560,42.77,82290.29,0.1,0.04049,3e-05,6.36812]
[1778064218382,42.77,82290.29,0.1,0.04049,3e-05,6.36812]
[1778064218566,42.77,82291.87,0.1,0.04053,3e-05,6.3737]
[1778064221404,42.76,82291.87,0.1,0.04053,3e-05,6.37339]
[1778064221585,42.76,82296.47,0.1,0.04066,3e-05,6.38995]
[1778064223186,42.76,82299.23,0.1,0.04073,3e-05,6.3998]
[1778064223599,42.76,82305.95,0.1,0.04092,3e-05,6.4241]
[1778064227033,42.76,82303.16,0.1,0.04083,3e-05,6.41319]
[1778064227291,42.76,82303.16,0.1,0.04083,3e-05,6.41319]
[1778064229309,42.76,82301.22,0.1,0.04078,3e-05,6.40567]
[1778064229641,42.76,82299.89,0.1,0.04074,3e-05,6.40061]
[1778064231945,42.76,82296.27,0.1,0.04063,3e-05,6.38706]
[1778064232679,42.76,82296.7,0.1,0.04064,3e-05,6.38845]
[1778064237715,42.76,82286.75,0.1,0.04036,3e-05,6.3515]
[1778064238721,42.76,82270.45,0.1,0.03991,3e-05,6.2925]
[1778064239726,42.76,82258.39,0.1,0.03958,3e-05,6.24915]
[1778064240595,42.76,82258.39,0.1,0.03958,3e-05,6.24915]
[1778064245772,42.76,82267.22,0.1,0.03982,3e-05,6.28084]
[1778064246831,42.76,82267.22,0.1,0.03982,3e-05,6.28084]
[1778064248931,42.76,82274.95,0.1,0.04003,3e-05,6.30854]
[1778064251483,42.76,82268.3,0.1,0.03985,3e-05,6.2845]
[1778064256488,42.76,82270.37,0.1,0.0399,3e-05,6.29174]
[1778064259052,42.76,82282.43,0.1,0.04023,3e-05,6.33508]
[1778064259684,42.76,82282.43,0.1,0.04023,3e-05,6.33508]
[1778064263475,42.75,82282.18,0.1,0.04022,3e-05,6.33362]
[1778064268931,42.75,82288.37,0.1,0.04039,3e-05,6.3549]
[1778064273966,42.75,82291.08,0.1,0.04044,3e-05,6.36082]
[1778064279001,42.75,82293.09,0.1,0.04049,3e-05,6.36731]
[1778064280691,42.75,82293.09,0.1,0.04049,3e-05,6.36731]
[1778064284408,42.75,82288.13,0.1,0.04034,3e-05,6.34874]
[1778064285210,42.75,82287.81,0.1,0.04033,3e-05,6.34746]
[1778064286983,42.75,82279.31,0.1,0.0401,3e-05,6.31648]
[1778064289770,42.75,82276.81,0.1,0.04003,3e-05,6.30731]
[1778064291085,42.75,82261.13,0.1,0.0396,3e-05,6.25084]
[1778064291922,42.75,82261.13,0.1,0.0396,3e-05,6.25084]
[1778064296770,42.75,82256.6,0.1,0.03947,3e-05,6.23479]
[1778064299151,42.75,82252.55,0.1,0.03936,3e-05,6.22048]
[1778064299236,42.75,82250.37,0.1,0.03931,3e-05,6.21275]
[1778064305511,42.75,82248.23,0.1,0.03925,3e-05,6.20546]
[1778064305528,42.75,82248.23,0.1,0.03925,3e-05,6.20554]
[1778064308178,42.75,82247.64,0.1,0.03923,3e-05,6.20237]
[1778064308235,42.75,82243.79,0.1,0.03912,3e-05,6.18875]
[1778064309063,42.75,82243.79,0.1,0.03912,3e-05,6.18875]
[1778064309076,42.75,82243.79,0.1,0.03912,3e-05,6.18875]
[1778064309758,42.75,82243.79,0.1,0.03912,3e-05,6.18875]
[1778064309858,42.75,82230.27,0.1,0.03876,3e-05,6.14086]
[1778064311041,42.75,82230.27,0.1,0.03876,3e-05,6.14104]
[1778064311257,42.75,82228.5,0.1,0.03871,3e-05,6.13495]
[1778064316404,42.74,82225.0,0.1,0.03861,3e-05,6.12139]
[1778064322335,42.75,82219.39,0.1,0.03847,3e-05,6.103]
[1778064325356,42.75,82237.33,0.1,0.03896,3e-05,6.16705]
[1778064329441,42.75,82236.98,0.1,0.03895,3e-05,6.1662]
[1778064329457,42.75,82235.44,0.1,0.03891,3e-05,6.16085]
[1778064335428,42.75,82238.22,0.1,0.03897,3e-05,6.16839]
[1778064338124,42.75,82240.64,0.1,0.03904,3e-05,6.1772]
[1778064338448,42.75,82242.72,0.1,0.0391,3e-05,6.1847]
[1778064340462,42.75,82253.36,0.1,0.03939,3e-05,6.22275]
[1778064345502,42.75,82254.25,0.1,0.03941,3e-05,6.22589]
[1778064350533,42.75,82259.68,0.1,0.03956,3e-05,6.24527]
[1778064352547,42.75,82269.97,0.1,0.03984,3e-05,6.28212]
[1778064356003,42.75,82273.51,0.1,0.03993,3e-05,6.29456]
[1778064362617,42.75,82281.85,0.1,0.04016,3e-05,6.32377]
[1778064367651,42.75,82283.01,0.1,0.04018,3e-05,6.3273]
[1778064370672,42.75,82269.4,0.1,0.03981,3e-05,6.27792]
[1778064375707,42.75,82258.69,0.1,0.03951,3e-05,6.23934]
[1778064380742,42.75,82248.23,0.1,0.03923,3e-05,6.20218]
[1778064385777,42.75,82254.26,0.1,0.0394,3e-05,6.22398]
[1778064390812,42.75,82252.17,0.1,0.03934,3e-05,6.21653]
[1778064395848,42.75,82249.54,0.1,0.03925,3e-05,6.20413]
[1778064400882,42.75,82248.08,0.1,0.03921,3e-05,6.19901]
[1778064405918,42.75,82240.5,0.1,0.03901,3e-05,6.17217]
[1778064410953,42.75,82245.95,0.1,0.03916,3e-05,6.19183]
[1778064415988,42.75,82252.63,0.1,0.03934,3e-05,6.21589]
[1778064421029,42.75,82260.46,0.1,0.03955,3e-05,6.24396]
[1778064426065,42.75,82259.71,0.1,0.03953,3e-05,6.2413]
[1778064430196,42.75,82248.87,0.1,0.03924,3e-05,6.20268]
[1778064436134,42.75,82245.72,0.1,0.03916,3e-05,6.19187]
[1778064441170,42.75,82249.86,0.1,0.03927,3e-05,6.2069]
[1778064446205,42.75,82250.32,0.1,0.03929,3e-05,6.20873]
[1778064451241,42.75,82257.25,0.1,0.03946,3e-05,6.23044]
[1778064456275,42.75,82265.37,0.1,0.03968,3e-05,6.25953]
[1778064461310,42.75,82264.83,0.1,0.03966,3e-05,6.25745]
[1778064466348,42.75,82269.78,0.1,0.0398,3e-05,6.27501]
[1778064471382,42.75,82261.11,0.1,0.03956,3e-05,6.24376]
[1778064476417,42.75,82260.98,0.1,0.03955,3e-05,6.24335]
[1778064481452,42.75,82258.14,0.1,0.03948,3e-05,6.23327]
[1778064486488,42.75,82258.47,0.1,0.03949,3e-05,6.23457]
[1778064491523,42.75,82251.41,0.1,0.0393,3e-05,6.20952]
[1778064496558,42.75,82247.91,0.1,0.03921,3e-05,6.19747]
[1778064501593,42.75,82235.16,0.1,0.03886,3e-05,6.15256]
[1778064506840,42.76,82229.79,0.1,0.03872,3e-05,6.13418]
[1778064507323,42.76,82220.77,0.1,0.03848,3e-05,6.10248]
[1778064507742,42.76,82221.51,0.1,0.03851,3e-05,6.10529]
[1778064508797,42.76,82221.51,0.1,0.03851,3e-05,6.10529]
[1778064508879,42.76,82227.24,0.1,0.03866,3e-05,6.12576]
[1778064514684,42.76,82238.2,0.1,0.03894,3e-05,6.16239]
[1778064519719,42.76,82233.74,0.1,0.03883,3e-05,6.14711]
[1778064524754,42.76,82233.77,0.1,0.03883,3e-05,6.14782]
[1778064529790,42.76,82223.96,0.1,0.03858,3e-05,6.11378]
[1778064534824,42.76,82224.26,0.1,0.03859,3e-05,6.11576]
[1778064539861,42.77,82225.38,0.1,0.03863,3e-05,6.12065]
[1778064544894,42.77,82220.41,0.1,0.0385,3e-05,6.10402]
[1778064549933,42.77,82223.33,0.1,0.03859,3e-05,6.11535]
[1778064554964,42.77,82222.75,0.1,0.03858,3e-05,6.11435]
[1778064561010,42.78,82221.03,0.1,0.03854,3e-05,6.10956]
[1778064566051,42.78,82218.76,0.1,0.03849,3e-05,6.10262]
[1778064567176,42.78,82207.6,0.1,0.0382,3e-05,6.06356]
[1778064567707,42.78,82207.6,0.1,0.0382,3e-05,6.06356]
[1778064568020,42.78,82207.6,0.1,0.0382,3e-05,6.06356]
[1778064568170,42.78,82177.0,0.1,0.03739,3e-05,5.95695]
[1778064568434,42.78,82177.0,0.1,0.03739,3e-05,5.95695]
[1778064569044,42.78,82177.0,0.1,0.03739,3e-05,5.95695]
[1778064569113,42.78,82148.92,0.1,0.03666,3e-05,5.85963]
[1778064569434,42.78,82148.92,0.1,0.03666,3e-05,5.85963]
[1778064569599,42.78,82148.92,0.1,0.03666,3e-05,5.85963]
[1778064570087,42.78,82148.95,0.1,0.03666,3e-05,5.85947]
[1778064570852,42.78,82148.95,0.1,0.03666,3e-05,5.85947]
[1778064571094,42.78,82164.03,0.1,0.03703,3e-05,5.90824]
[1778064571472,42.78,82164.03,0.1,0.03703,3e-05,5.90824]
[1778064572100,42.78,82167.69,0.1,0.03712,3e-05,5.9207]
[1778064572991,42.78,82167.69,0.1,0.03712,3e-05,5.9207]
[1778064573107,42.78,82176.73,0.1,0.03736,3e-05,5.95179]
[1778064575096,42.78,82178.19,0.1,0.03739,3e-05,5.9566]
[1778064575172,42.78,82172.09,0.1,0.03723,3e-05,5.93519]
[1778064575728,42.78,82172.09,0.1,0.03723,3e-05,5.93519]
[1778064576130,42.78,82172.09,0.1,0.03723,3e-05,5.93494]
[1778064577137,42.77,82157.67,0.1,0.03686,3e-05,5.88493]
[1778064577664,42.77,82157.67,0.1,0.03686,3e-05,5.88493]
[1778064578143,42.77,82149.82,0.1,0.03665,3e-05,5.85779]
[1778064583179,42.77,82159.08,0.1,0.03689,3e-05,5.88898]
[1778064587635,42.77,82160.67,0.1,0.03692,3e-05,5.8938]
[1778064588215,42.77,82166.92,0.1,0.03708,3e-05,5.91519]
[1778064590836,42.77,82173.96,0.1,0.03726,3e-05,5.93934]
[1778064590905,42.77,82172.18,0.1,0.03721,3e-05,5.93268]
[1778064596271,42.77,82162.39,0.1,0.03695,3e-05,5.89786]
[1778064601308,42.76,82168.83,0.1,0.03711,3e-05,5.91906]
[1778064602286,42.76,82168.83,0.1,0.03711,3e-05,5.91906]
[1778064602386,42.76,82174.4,0.1,0.03725,3e-05,5.93786]
[1778064605825,42.76,82174.69,0.1,0.03726,3e-05,5.93834]
[1778064605836,42.76,82167.22,0.1,0.03706,3e-05,5.91226]
[1778064608459,42.76,82153.25,0.1,0.0367,3e-05,5.86358]
[1778064614398,42.76,82153.31,0.1,0.03669,3e-05,5.86299]
[1778064619433,42.76,82149.5,0.1,0.03659,3e-05,5.84922]
[1778064623003,42.76,82148.08,0.1,0.03655,3e-05,5.84411]
[1778064623050,42.76,82161.45,0.1,0.03689,3e-05,5.8899]
[1778064628599,42.75,82165.16,0.1,0.03698,3e-05,5.90146]
[1778064632525,42.75,82157.63,0.1,0.03676,3e-05,5.87172]
[1778064637560,42.75,82160.28,0.1,0.03682,3e-05,5.87997]
[1778064642991,42.75,82160.79,0.1,0.03683,3e-05,5.88101]
[1778064643058,42.75,82160.79,0.1,0.03683,3e-05,5.88101]
[1778064643157,42.75,82161.18,0.1,0.03684,3e-05,5.88217]
[1778064643305,42.75,82161.18,0.1,0.03684,3e-05,5.88217]
[1778064643602,42.75,82161.06,0.1,0.03683,3e-05,5.88157]
[1778064644619,42.75,82161.06,0.1,0.03683,3e-05,5.88157]
[1778064644820,42.75,82161.06,0.1,0.03683,3e-05,5.88157]
[1778064645028,42.75,82176.27,0.1,0.03723,3e-05,5.93387]
[1778064650043,42.74,82172.69,0.1,0.03712,3e-05,5.92011]
[1778064655686,42.74,82169.09,0.1,0.03702,3e-05,5.90618]
[1778064660723,42.74,82166.19,0.1,0.03693,3e-05,5.89506]
[1778064665756,42.74,82172.92,0.1,0.0371,3e-05,5.91721]
[1778064670791,42.73,82165.64,0.1,0.0369,3e-05,5.89084]
[1778064675826,42.73,82172.72,0.1,0.03708,3e-05,5.91407]
[1778064680861,42.73,82166.62,0.1,0.03691,3e-05,5.89176]
[1778064685896,42.73,82167.19,0.1,0.03694,3e-05,5.89616]
[1778064690935,42.74,82182.83,0.1,0.03737,3e-05,5.95261]
[1778064696192,42.74,82181.61,0.1,0.03731,3e-05,5.94406]
[1778064701698,42.73,82189.67,0.1,0.03751,3e-05,5.97076]
[1778064708055,42.73,82197.09,0.1,0.03768,3e-05,5.99413]
[1778064713090,42.72,82190.86,0.1,0.03751,3e-05,5.97056]
[1778064718128,42.72,82180.73,0.1,0.03723,3e-05,5.93364]
[1778064723163,42.72,82183.99,0.1,0.0373,3e-05,5.94353]
[1778064728198,42.71,82179.28,0.1,0.03717,3e-05,5.92591]
[1778064733236,42.71,82182.66,0.1,0.03725,3e-05,5.93645]
[1778064738271,42.71,82187.59,0.1,0.03737,3e-05,5.95237]
[1778064743306,42.71,82201.38,0.1,0.03772,3e-05,5.99903]
[1778064746327,42.7,82211.69,0.1,0.03798,3e-05,6.03409]
[1778064751362,42.71,82213.76,0.1,0.03803,3e-05,6.03994]
[1778064756397,42.71,82222.31,0.1,0.03827,3e-05,6.07142]
[1778064761436,42.71,82228.05,0.1,0.03844,3e-05,6.09313]
[1778064766467,42.72,82225.04,0.1,0.03836,3e-05,6.08367]
[1778064771502,42.72,82225.27,0.1,0.03838,3e-05,6.08556]
[1778064776537,42.72,82226.47,0.1,0.03842,3e-05,6.09084]
[1778064781572,42.72,82221.77,0.1,0.0383,3e-05,6.07539]
[1778064785856,42.72,82215.33,0.1,0.03814,3e-05,6.0535]
[1778064785921,42.72,82226.48,0.1,0.03843,3e-05,6.09276]
[1778064786961,42.72,82255.19,0.1,0.03921,3e-05,6.19462]
[1778064787739,42.72,82266.18,0.1,0.03951,3e-05,6.23419]
[1778064789734,42.73,82243.18,0.1,0.03889,3e-05,6.15259]
[1778064792685,42.72,82232.79,0.1,0.03861,3e-05,6.11537]
[1778064794551,42.73,82230.35,0.1,0.03854,3e-05,6.10689]
[1778064797719,42.73,82242.43,0.1,0.03887,3e-05,6.15011]
[1778064801918,42.73,82246.16,0.1,0.03897,3e-05,6.16356]
[1778064804767,42.73,82259.92,0.1,0.03935,3e-05,6.21272]
[1778064806253,42.73,82270.53,0.1,0.03964,3e-05,6.25066]
[1778064809906,42.73,82268.69,0.1,0.03958,3e-05,6.24387]
[1778064809997,42.73,82273.73,0.1,0.03972,3e-05,6.26189]
[1778064815843,42.72,82282.93,0.1,0.03995,3e-05,6.29119]
[1778064820879,42.72,82284.57,0.1,0.03999,3e-05,6.29657]
[1778064825915,42.72,82289.72,0.1,0.04013,3e-05,6.31458]
[1778064830949,42.72,82289.6,0.1,0.04012,3e-05,6.3135]
[1778064835985,42.72,82288.8,0.1,0.04009,3e-05,6.31002]
[1778064841022,42.72,82290.15,0.1,0.04013,3e-05,6.31436]
[1778064844272,42.72,82292.14,0.1,0.04018,3e-05,6.32131]
[1778064844346,42.72,82297.75,0.1,0.04033,3e-05,6.34148]
[1778064848685,42.72,82306.24,0.1,0.04057,3e-05,6.37184]
[1778064849078,42.72,82305.75,0.1,0.04055,3e-05,6.36998]
[1778064850218,42.72,82305.75,0.1,0.04055,3e-05,6.36998]
[1778064850567,42.72,82305.75,0.1,0.04055,3e-05,6.36998]
[1778064850298,42.72,82300.81,0.1,0.04042,3e-05,6.35199]
[1778064851039,42.72,82300.81,0.1,0.04042,3e-05,6.35199]
[1778064851204,42.72,82331.95,0.1,0.04129,3e-05,6.46566]
[1778064853019,42.71,82331.93,0.1,0.04128,3e-05,6.46499]
[1778064853111,42.71,82373.37,0.1,0.04247,3e-05,6.61789]
[1778064858148,42.71,82363.0,0.1,0.04217,3e-05,6.57919]
[1778064859153,42.71,82345.08,0.1,0.04165,3e-05,6.51283]
[1778064860252,42.71,82345.08,0.1,0.04165,3e-05,6.51283]
[1778064860265,42.71,82348.94,0.1,0.04176,3e-05,6.52729]
[1778064864189,42.71,82359.55,0.1,0.04207,3e-05,6.56669]
[1778064865299,42.71,82372.15,0.1,0.04243,3e-05,6.61351]
[1778064869224,42.71,82382.34,0.1,0.04273,3e-05,6.65128]
[1778064874259,42.71,82378.23,0.1,0.04258,3e-05,6.63203]
[1778064875824,42.71,82370.35,0.1,0.04235,3e-05,6.60255]
[1778064876283,42.71,82347.54,0.1,0.0417,3e-05,6.51793]
[1778064877301,42.71,82347.54,0.1,0.0417,3e-05,6.51793]
[1778064883322,42.72,82352.21,0.1,0.04184,3e-05,6.5367]
[1778064888356,42.71,82348.49,0.1,0.04173,3e-05,6.52218]
[1778064893403,42.71,82352.16,0.1,0.04182,3e-05,6.53424]
[1778064898437,42.71,82344.82,0.1,0.04161,3e-05,6.50673]
[1778064903473,42.71,82338.3,0.1,0.04143,3e-05,6.48324]
[1778064906493,42.71,82326.24,0.1,0.04109,3e-05,6.43941]
[1778064911529,42.71,82327.51,0.1,0.04112,3e-05,6.44283]
[1778064916563,42.71,82323.77,0.1,0.041,3e-05,6.42792]
[1778064920472,42.7,82320.26,0.1,0.0409,3e-05,6.41433]
[1778064920592,42.7,82309.36,0.1,0.04059,3e-05,6.37436]
[1778064921767,42.7,82301.96,0.1,0.04038,3e-05,6.34731]
[1778064926639,42.7,82314.7,0.1,0.04073,3e-05,6.39302]
[1778064928306,42.7,82326.48,0.1,0.04106,3e-05,6.43588]
[1778064933689,42.7,82322.21,0.1,0.04091,3e-05,6.41553]
[1778064938724,42.7,82327.02,0.1,0.04104,3e-05,6.43191]
[1778064943759,42.69,82324.15,0.1,0.04095,3e-05,6.4202]
[1778064948794,42.69,82323.12,0.1,0.04091,3e-05,6.41525]
[1778064953839,42.69,82323.19,0.1,0.0409,3e-05,6.41458]
[1778064959872,42.69,82330.77,0.1,0.0411,3e-05,6.44046]
[1778064964907,42.68,82332.29,0.1,0.04114,3e-05,6.44461]
[1778064969941,42.68,82338.68,0.1,0.0413,3e-05,6.46658]
[1778064974976,42.68,82338.41,0.1,0.04129,3e-05,6.46406]
[1778064980025,42.67,82348.01,0.1,0.04154,3e-05,6.49771]
[1778064981097,42.67,82329.96,0.1,0.04103,3e-05,6.43099]
[1778064987068,42.67,82333.97,0.1,0.04113,3e-05,6.44403]
[1778064992103,42.66,82333.96,0.1,0.0411,3e-05,6.43937]
[1778064997138,42.66,82335.49,0.1,0.04113,3e-05,6.44356]
[1778065002418,42.66,82332.08,0.1,0.04103,3e-05,6.42998]
[1778065006201,42.66,82314.12,0.1,0.04051,3e-05,6.36329]
[1778065011307,42.66,82309.3,0.1,0.04038,3e-05,6.34522]
[1778065014795,42.65,82308.34,0.1,0.04035,3e-05,6.3414]
[1778065015266,42.65,82306.68,0.1,0.0403,3e-05,6.33525]
[1778065016139,42.65,82306.68,0.1,0.0403,3e-05,6.33525]
[1778065016598,42.65,82306.68,0.1,0.0403,3e-05,6.33525]
[1778065016688,42.65,82284.01,0.1,0.03967,3e-05,6.25322]
[1778065016848,42.65,82284.01,0.1,0.03967,3e-05,6.25322]
[1778065017336,42.65,82284.01,0.1,0.03967,3e-05,6.25322]
[1778065019554,42.65,82286.27,0.1,0.03973,3e-05,6.26138]
[1778065019577,42.65,82285.88,0.1,0.03972,3e-05,6.26003]
[1778065019779,42.65,82285.88,0.1,0.03972,3e-05,6.26003]
[1778065020301,42.65,82286.36,0.1,0.03974,3e-05,6.26176]
[1778065025336,42.65,82284.1,0.1,0.03968,3e-05,6.25387]
[1778065030373,42.66,82287.36,0.1,0.03977,3e-05,6.26594]
[1778065033274,42.66,82293.75,0.1,0.03995,3e-05,6.28907]
[1778065038432,42.66,82307.11,0.1,0.04031,3e-05,6.33721]
[1778065043465,42.65,82306.12,0.1,0.04028,3e-05,6.33329]
[1778065048500,42.65,82311.61,0.1,0.04044,3e-05,6.35328]
[1778065053535,42.66,82310.61,0.1,0.04041,3e-05,6.34842]
[1778065058570,42.66,82312.68,0.1,0.04048,3e-05,6.35786]
[1778065063608,42.67,82317.79,0.1,0.04064,3e-05,6.37832]
[1778065068644,42.67,82319.0,0.1,0.04068,3e-05,6.38439]
[1778065073679,42.67,82322.18,0.1,0.04078,3e-05,6.39753]
[1778065078714,42.68,82320.36,0.1,0.04074,3e-05,6.39234]
[1778065083750,42.68,82313.99,0.1,0.04058,3e-05,6.37068]
[1778065088789,42.68,82319.08,0.1,0.04073,3e-05,6.39077]
[1778065093819,42.69,82313.68,0.1,0.04059,3e-05,6.37269]
[1778065098854,42.69,82312.91,0.1,0.04059,3e-05,6.37159]
[1778065103889,42.69,82312.52,0.1,0.04059,3e-05,6.3719]
[1778065108924,42.7,82309.94,0.1,0.04053,3e-05,6.36428]
[1778065113959,42.7,82309.24,0.1,0.04051,3e-05,6.36039]
[1778065120001,42.71,82309.18,0.1,0.04052,3e-05,6.36236]
[1778065125036,42.71,82300.45,0.1,0.04029,3e-05,6.3325]
[1778065130081,42.72,82296.69,0.1,0.04021,3e-05,6.32105]
[1778065135109,42.72,82295.92,0.1,0.0402,3e-05,6.32044]
[1778065140146,42.73,82299.94,0.1,0.04033,3e-05,6.33718]
[1778065145383,42.73,82298.77,0.1,0.04031,3e-05,6.33459]
[1778065145839,42.73,82298.77,0.1,0.04031,3e-05,6.33459]
[1778065150040,42.73,82286.91,0.1,0.04,3e-05,6.29402]
[1778065156258,42.74,82291.51,0.1,0.04015,3e-05,6.31392]
[1778065162380,42.75,82291.38,0.1,0.04017,3e-05,6.31617]
[1778065165320,42.75,82301.87,0.1,0.04047,3e-05,6.35549]
[1778065170356,42.75,82301.42,0.1,0.04047,3e-05,6.35579]
[1778065175391,42.76,82300.85,0.1,0.04046,3e-05,6.3525]
[1778065180427,42.76,82295.62,0.1,0.04033,3e-05,6.33555]
[1778065186467,42.77,82296.71,0.1,0.04038,3e-05,6.34195]
[1778065191502,42.77,82287.09,0.1,0.04012,3e-05,6.30922]
[1778065196537,42.78,82285.35,0.1,0.04009,3e-05,6.30523]
[1778065200511,42.78,82284.99,0.1,0.04009,3e-05,6.30529]
[1778065200608,42.78,82284.99,0.1,0.04009,3e-05,6.30529]
[1778065200614,42.78,82282.88,0.1,0.04004,3e-05,6.29813]
[1778065200976,42.78,82282.88,0.1,0.04004,3e-05,6.29813]
[1778065202663,42.78,82259.64,0.1,0.03941,3e-05,6.21513]
[1778065207054,42.78,82263.5,0.1,0.03951,3e-05,6.22913]
[1778065207316,42.78,82263.5,0.1,0.03951,3e-05,6.22913]
[1778065207318,42.78,82263.5,0.1,0.03951,3e-05,6.22913]
[1778065207621,42.78,82263.14,0.1,0.0395,3e-05,6.2279]
[1778065210272,42.78,82271.11,0.1,0.03972,3e-05,6.25654]
[1778065210644,42.78,82275.89,0.1,0.03985,3e-05,6.27371]
[1778065215677,42.78,82278.62,0.1,0.03993,3e-05,6.28342]
[1778065220717,42.78,82288.03,0.1,0.04018,3e-05,6.31694]
[1778065221152,42.78,82288.03,0.1,0.04018,3e-05,6.31694]
[1778065221720,42.78,82288.99,0.1,0.04021,3e-05,6.32031]
[1778065223605,42.78,82285.54,0.1,0.04011,3e-05,6.30774]
[1778065228769,42.79,82280.7,0.1,0.04,3e-05,6.29236]
[1778065233804,42.79,82283.13,0.1,0.04006,3e-05,6.30016]
[1778065238840,42.79,82281.81,0.1,0.04004,3e-05,6.2975]
[1778065241860,42.8,82291.94,0.1,0.04033,3e-05,6.33531]
[1778065243495,42.8,82295.86,0.1,0.04044,3e-05,6.34986]
[1778065243874,42.8,82294.79,0.1,0.04042,3e-05,6.34631]
[1778065245888,42.8,82305.48,0.1,0.04072,3e-05,6.38574]
[1778065246332,42.8,82305.48,0.1,0.04072,3e-05,6.38574]
[1778065246895,42.8,82308.73,0.1,0.04081,3e-05,6.39784]
[1778065248899,42.8,82307.51,0.1,0.04078,3e-05,6.39366]
[1778065248919,42.8,82308.26,0.1,0.0408,3e-05,6.39666]
[1778065250801,42.8,82311.94,0.1,0.04091,3e-05,6.41033]
[1778065250923,42.8,82313.58,0.1,0.04096,3e-05,6.41655]
[1778065254950,42.8,82299.91,0.1,0.04058,3e-05,6.3677]
[1778065257836,42.81,82300.69,0.1,0.04061,3e-05,6.37111]
[1778065259670,42.81,82301.49,0.1,0.04063,3e-05,6.37432]
[1778065260142,42.81,82300.91,0.1,0.04062,3e-05,6.37252]
[1778065266365,42.81,82297.54,0.1,0.04054,3e-05,6.36218]
[1778065266410,42.81,82284.22,0.1,0.04017,3e-05,6.31381]
[1778065267762,42.81,82284.22,0.1,0.04017,3e-05,6.31381]
[1778065267809,42.81,82285.81,0.1,0.04021,3e-05,6.31933]
[1778065268181,42.81,82285.81,0.1,0.04021,3e-05,6.31933]
[1778065268548,42.81,82285.81,0.1,0.04021,3e-05,6.31933]
[1778065271064,42.81,82295.98,0.1,0.04049,3e-05,6.3558]
[1778065274400,42.81,82297.87,0.1,0.04054,3e-05,6.36233]
[1778065274423,42.81,82289.39,0.1,0.0403,3e-05,6.33146]
[1778065275663,42.81,82289.39,0.1,0.0403,3e-05,6.33146]
[1778065275689,42.81,82287.35,0.1,0.04025,3e-05,6.32395]
[1778065276285,42.81,82287.35,0.1,0.04025,3e-05,6.32395]
[1778065276291,42.81,82287.12,0.1,0.04024,3e-05,6.32301]
[1778065277090,42.81,82287.12,0.1,0.04024,3e-05,6.32301]
[1778065277118,42.81,82286.8,0.1,0.04023,3e-05,6.32176]
[1778065282144,42.81,82291.13,0.1,0.04035,3e-05,6.33697]
[1778065287302,42.81,82295.22,0.1,0.04046,3e-05,6.35132]
[1778065293219,42.8,82299.9,0.1,0.04056,3e-05,6.36425]
[1778065294673,42.8,82299.9,0.1,0.04056,3e-05,6.36425]
[1778065300273,42.81,82307.37,0.1,0.04078,3e-05,6.39221]
[1778065305967,42.81,82316.47,0.1,0.04104,3e-05,6.4264]
[1778065307395,42.81,82331.31,0.1,0.04146,3e-05,6.48136]
[1778065309406,42.81,82331.31,0.1,0.04146,3e-05,6.48151]
[1778065309471,42.81,82331.99,0.1,0.04148,3e-05,6.48415]
[1778065311290,42.81,82339.61,0.1,0.0417,3e-05,6.51232]
[1778065311350,42.81,82339.61,0.1,0.0417,3e-05,6.51246]
[1778065316384,42.81,82340.05,0.1,0.04172,3e-05,6.51456]
[1778065321419,42.81,82339.89,0.1,0.04172,3e-05,6.51438]
[1778065326457,42.81,82337.18,0.1,0.04164,3e-05,6.50483]
[1778065327802,42.81,82337.18,0.1,0.04164,3e-05,6.50483]
[1778065327839,42.81,82334.65,0.1,0.04157,3e-05,6.49571]
[1778065329750,42.81,82334.9,0.1,0.04158,3e-05,6.49663]
[1778065329809,42.81,82344.01,0.1,0.04184,3e-05,6.53038]
[1778065335111,42.81,82350.95,0.1,0.04204,3e-05,6.55616]
[1778065340553,42.81,82356.51,0.1,0.0422,3e-05,6.57653]
[1778065344875,42.81,82350.38,0.1,0.04202,3e-05,6.5537]
[1778065344934,42.81,82342.99,0.1,0.04181,3e-05,6.52633]
[1778065346700,42.81,82342.99,0.1,0.04181,3e-05,6.52633]
[1778065346780,42.81,82313.81,0.1,0.04099,3e-05,6.41939]
[1778065352637,42.81,82314.02,0.1,0.04097,3e-05,6.41613]
[1778065357748,42.81,82329.58,0.1,0.0414,3e-05,6.4721]
[1778065359643,42.81,82329.58,0.1,0.04139,3e-05,6.47184]
[1778065359735,42.81,82363.79,0.1,0.04237,3e-05,6.59825]
[1778065361707,42.81,82384.21,0.1,0.04297,3e-05,6.67438]
[1778065364437,42.81,82383.81,0.1,0.04295,3e-05,6.67236]
[1778065364876,42.81,82377.41,0.1,0.04276,3e-05,6.648]
[1778065369943,42.81,82385.05,0.1,0.04298,3e-05,6.67595]
[1778065375805,42.8,82378.97,0.1,0.04279,3e-05,6.65184]
[1778065379833,42.8,82361.68,0.1,0.04229,3e-05,6.5869]
[1778065383861,42.8,82350.94,0.1,0.04198,3e-05,6.54701]
[1778065386003,42.8,82338.66,0.1,0.04163,3e-05,6.50179]
[1778065387972,42.8,82319.61,0.1,0.04109,3e-05,6.43215]
[1778065392088,42.8,82318.76,0.1,0.04107,3e-05,6.42966]
[1778065396166,42.8,82310.95,0.1,0.04084,3e-05,6.39981]
[1778065401990,42.8,82306.99,0.1,0.04072,3e-05,6.38405]
[1778065406299,42.8,82308.17,0.1,0.04076,3e-05,6.38904]
[1778065407386,42.8,82308.17,0.1,0.04076,3e-05,6.38935]
[1778065407947,42.8,82308.17,0.1,0.04076,3e-05,6.38935]
[1778065411167,42.8,82306.49,0.1,0.0407,3e-05,6.38139]
[1778065413187,42.8,82304.28,0.1,0.04065,3e-05,6.37401]
[1778065413236,42.8,82304.28,0.1,0.04065,3e-05,6.37401]
[1778065414076,42.81,82310.14,0.1,0.04081,3e-05,6.39565]
[1778065415082,42.81,82327.26,0.1,0.0413,3e-05,6.45848]
[1778065415972,42.81,82327.26,0.1,0.0413,3e-05,6.45848]
[1778065416089,42.81,82333.62,0.1,0.04148,3e-05,6.48201]
[1778065421125,42.81,82340.35,0.1,0.04168,3e-05,6.50743]
[1778065426160,42.81,82353.8,0.1,0.04206,3e-05,6.55747]
[1778065431194,42.81,82353.44,0.1,0.04205,3e-05,6.55626]
[1778065436231,42.81,82352.35,0.1,0.04202,3e-05,6.55235]
[1778065441265,42.81,82360.54,0.1,0.04226,3e-05,6.58266]
[1778065443278,42.81,82375.26,0.1,0.04268,3e-05,6.63731]
[1778065448393,42.81,82385.45,0.1,0.04297,3e-05,6.67464]
[1778065450152,42.81,82385.45,0.1,0.04297,3e-05,6.67464]
[1778065450167,42.81,82387.13,0.1,0.04302,3e-05,6.68058]
[1778065452071,42.81,82386.98,0.1,0.04302,3e-05,6.68001]
[1778065452168,42.81,82398.59,0.1,0.04335,3e-05,6.72318]
[1778065457248,42.8,82397.59,0.1,0.04332,3e-05,6.71836]
[1778065462414,42.8,82398.39,0.1,0.04333,3e-05,6.71981]
[1778065467447,42.8,82400.36,0.1,0.04337,3e-05,6.72585]
[1778065472482,42.79,82400.63,0.1,0.04335,3e-05,6.72227]
[1778065477931,42.79,82401.6,0.1,0.04337,3e-05,6.72484]
[1778065479206,42.79,82403.38,0.1,0.04342,3e-05,6.73127]
[1778065479531,42.79,82404.75,0.1,0.04346,3e-05,6.73587]
[1778065485133,42.79,82405.79,0.1,0.04348,3e-05,6.73844]
[1778065494636,42.77,82399.09,0.1,0.04323,3e-05,6.70717]
[1778065499673,42.76,82395.56,0.1,0.04308,3e-05,6.68775]
[1778065500373,42.76,82395.56,0.1,0.04308,3e-05,6.68775]
[1778065500680,42.76,82392.18,0.1,0.04298,3e-05,6.67483]
[1778065502739,42.76,82392.36,0.1,0.04298,3e-05,6.67529]
[1778065502784,42.76,82393.67,0.1,0.04302,3e-05,6.67999]
[1778065506706,42.76,82395.15,0.1,0.04306,3e-05,6.6849]
[1778065506899,42.76,82422.05,0.1,0.04385,3e-05,6.78613]
[1778065507892,42.76,82422.05,0.1,0.04385,3e-05,6.78613]
[1778065507997,42.76,82422.05,0.1,0.04385,3e-05,6.78613]
[1778065508043,42.76,82460.37,0.1,0.045,3e-05,6.93254]
[1778065510914,42.76,82457.3,0.1,0.04491,3e-05,6.92092]
[1778065513718,42.76,82445.78,0.1,0.04456,3e-05,6.87713]
[1778065513794,42.76,82431.12,0.1,0.04412,3e-05,6.82136]
[1778065518936,42.76,82429.1,0.1,0.04407,3e-05,6.81449]
[1778065524852,42.76,82436.14,0.1,0.04429,3e-05,6.84272]
[1778065529888,42.77,82446.1,0.1,0.0446,3e-05,6.88169]
[1778065530781,42.77,82446.1,0.1,0.0446,3e-05,6.88169]
[1778065530905,42.77,82447.59,0.1,0.04464,3e-05,6.88756]
[1778065535930,42.77,82450.72,0.1,0.04473,3e-05,6.89713]
[1778065536469,42.77,82450.72,0.1,0.04473,3e-05,6.89713]
[1778065536936,42.77,82451.43,0.1,0.04475,3e-05,6.90003]
[1778065541973,42.77,82447.46,0.1,0.04464,3e-05,6.88573]
[1778065547006,42.77,82451.91,0.1,0.04478,3e-05,6.90367]
[1778065552041,42.78,82455.64,0.1,0.0449,3e-05,6.91891]
[1778065556068,42.78,82466.9,0.1,0.04525,3e-05,6.96281]
[1778065561105,42.78,82472.42,0.1,0.04542,3e-05,6.98441]
[1778065566141,42.78,82470.93,0.1,0.04537,3e-05,6.9788]
[1778065569252,42.78,82459.17,0.1,0.04502,3e-05,6.93372]
[1778065575205,42.78,82453.02,0.1,0.04484,3e-05,6.91085]
[1778065579322,42.78,82441.97,0.1,0.04451,3e-05,6.86932]
[1778065584850,42.78,82439.82,0.1,0.04445,3e-05,6.86204]
[1778065589853,42.78,82443.68,0.1,0.04457,3e-05,6.87769]
[1778065595156,42.79,82438.19,0.1,0.0444,3e-05,6.8543]
[1778065600380,42.79,82440.54,0.1,0.04448,3e-05,6.86426]
[1778065604411,42.79,82451.6,0.1,0.04481,3e-05,6.90705]
[1778065609534,42.79,82445.93,0.1,0.04464,3e-05,6.8857]
[1778065616310,42.79,82438.51,0.1,0.04443,3e-05,6.85788]
[1778065622298,42.79,82431.56,0.1,0.04422,3e-05,6.83226]
[1778065627571,42.8,82431.4,0.1,0.04423,3e-05,6.83266]
[1778065629676,42.8,82419.9,0.1,0.04389,3e-05,6.78928]
[1778065635627,42.8,82411.55,0.1,0.04365,3e-05,6.759]
[1778065640753,42.8,82411.05,0.1,0.04365,3e-05,6.75863]
[1778065644690,42.8,82422.6,0.1,0.044,3e-05,6.80344]
[1778065649727,42.81,82424.43,0.1,0.04406,3e-05,6.8115]
[1778065654762,42.81,82422.6,0.1,0.044,3e-05,6.80242]
[1778065659797,42.81,82423.24,0.1,0.04403,3e-05,6.80598]
[1778065664832,42.81,82423.64,0.1,0.04405,3e-05,6.80863]
[1778065669867,42.82,82414.94,0.1,0.0438,3e-05,6.77692]
[1778065673895,42.82,82404.85,0.1,0.04351,3e-05,6.74003]
[1778065678930,42.82,82405.17,0.1,0.04353,3e-05,6.74293]
[1778065683965,42.83,82401.34,0.1,0.04343,3e-05,6.73013]
[1778065689086,42.83,82401.55,0.1,0.04345,3e-05,6.73235]
[1778065695049,42.83,82412.26,0.1,0.04378,3e-05,6.77502]
[1778065700084,42.84,82402.2,0.1,0.0435,3e-05,6.73858]
[1778065705119,42.84,82403.47,0.1,0.04355,3e-05,6.74511]
[1778065710154,42.84,82405.99,0.1,0.04364,3e-05,6.7563]
[1778065715189,42.85,82414.85,0.1,0.04389,3e-05,6.788]
[1778065720224,42.85,82414.46,0.1,0.04389,3e-05,6.78793]
[1778065725260,42.85,82414.48,0.1,0.0439,3e-05,6.78935]
[1778065730294,42.86,82422.73,0.1,0.04416,3e-05,6.8219]
[1778065731386,42.86,82442.84,0.1,0.04476,3e-05,6.89872]
[1778065737344,42.86,82439.08,0.1,0.04466,3e-05,6.88501]
[1778065740369,42.86,82427.52,0.1,0.04431,3e-05,6.84135]
[1778065745400,42.86,82431.45,0.1,0.04444,3e-05,6.85702]
[1778065750437,42.86,82424.52,0.1,0.04423,3e-05,6.83128]
[1778065755472,42.86,82424.97,0.1,0.04425,3e-05,6.83363]
[1778065760507,42.86,82431.11,0.1,0.04444,3e-05,6.85739]
[1778065765542,42.86,82425.73,0.1,0.04428,3e-05,6.83731]
[1778065770577,42.87,82425.42,0.1,0.04428,3e-05,6.83648]
[1778065775615,42.87,82417.88,0.1,0.04403,3e-05,6.80504]
[1778065780649,42.87,82417.6,0.1,0.04403,3e-05,6.80455]
[1778065786173,42.87,82421.16,0.1,0.04414,3e-05,6.81843]
[1778065791808,42.87,82419.07,0.1,0.04408,3e-05,6.8112]
[1778065797283,42.87,82421.11,0.1,0.04415,3e-05,6.81926]
[1778065802813,42.87,82425.91,0.1,0.04429,3e-05,6.83797]
[1778065807846,42.87,82427.56,0.1,0.04434,3e-05,6.84435]
[1778065812881,42.87,82421.47,0.1,0.04416,3e-05,6.82132]
[1778065817916,42.87,82414.78,0.1,0.04397,3e-05,6.79625]
[1778065822952,42.87,82414.06,0.1,0.04395,3e-05,6.79399]
[1778065827986,42.87,82419.57,0.1,0.04412,3e-05,6.81547]
[1778065833022,42.88,82421.9,0.1,0.04417,3e-05,6.82167]
[1778065838059,42.88,82419.17,0.1,0.0441,3e-05,6.81214]
[1778065843094,42.88,82420.89,0.1,0.04415,3e-05,6.81939]
[1778065848129,42.88,82417.85,0.1,0.04407,3e-05,6.8086]
[1778065853164,42.88,82414.91,0.1,0.04399,3e-05,6.79827]
[1778065858199,42.88,82414.77,0.1,0.04399,3e-05,6.7986]
[1778065863234,42.89,82416.79,0.1,0.04406,3e-05,6.80714]
[1778065868268,42.89,82417.71,0.1,0.04409,3e-05,6.81142]
[1778065873303,42.89,82410.23,0.1,0.04388,3e-05,6.78397]
[1778065878339,42.89,82413.43,0.1,0.04398,3e-05,6.79707]
[1778065883374,42.89,82421.02,0.1,0.04421,3e-05,6.82659]
[1778065889416,42.9,82420.53,0.1,0.0442,3e-05,6.82549]
[1778065894452,42.9,82420.52,0.1,0.04419,3e-05,6.82283]
[1778065899486,42.9,82411.78,0.1,0.04393,3e-05,6.79037]
[1778065904522,42.9,82414.21,0.1,0.04401,3e-05,6.80042]
[1778065909564,42.9,82413.03,0.1,0.04399,3e-05,6.7969]
[1778065915606,42.9,82413.77,0.1,0.04402,3e-05,6.80062]
[1778065920709,42.91,82415.03,0.1,0.04406,3e-05,6.80617]
[1778065922347,42.91,82415.03,0.1,0.04406,3e-05,6.80632]
[1778065922657,42.91,82414.23,0.1,0.04404,3e-05,6.80343]
[1778065925360,42.91,82415.67,0.1,0.04408,3e-05,6.80918]
[1778065925676,42.91,82415.67,0.1,0.04408,3e-05,6.80932]
[1778065930712,42.91,82416.05,0.1,0.0441,3e-05,6.81144]
[1778065931720,42.91,82405.17,0.1,0.04378,3e-05,6.77045]
[1778065936753,42.91,82404.32,0.1,0.04376,3e-05,6.76828]
[1778065941788,42.91,82398.39,0.1,0.0436,3e-05,6.74712]
[1778065946823,42.92,82398.28,0.1,0.0436,3e-05,6.74803]
[1778065951859,42.92,82399.43,0.1,0.04363,3e-05,6.75044]
[1778065956323,42.92,82395.25,0.1,0.04351,3e-05,6.73552]
[1778065956362,42.92,82395.25,0.1,0.04351,3e-05,6.73552]
[1778065957071,42.92,82389.26,0.1,0.04334,3e-05,6.71332]
[1778065962935,42.93,82388.8,0.1,0.04334,3e-05,6.71395]
[1778065967970,42.93,82388.94,0.1,0.04336,3e-05,6.71613]
[1778065973006,42.93,82374.84,0.1,0.04296,3e-05,6.66518]
[1778065978042,42.94,82383.31,0.1,0.04323,3e-05,6.699]
[1778065983078,42.94,82383.56,0.1,0.04325,3e-05,6.70183]
[1778065988114,42.95,82386.86,0.1,0.04336,3e-05,6.71603]
[1778065993149,42.95,82386.32,0.1,0.04336,3e-05,6.71576]
[1778065997175,42.95,82404.68,0.1,0.04391,3e-05,6.78622]
[1778066002411,42.96,82398.11,0.1,0.04373,3e-05,6.76242]
[1778066008254,42.96,82395.79,0.1,0.04367,3e-05,6.75558]
[1778066013289,42.96,82403.32,0.1,0.04389,3e-05,6.78205]
[1778066018326,42.96,82409.57,0.1,0.04408,3e-05,6.80668]
[1778066023363,42.97,82408.82,0.1,0.04407,3e-05,6.80485]
[1778066028397,42.97,82409.57,0.1,0.0441,3e-05,6.80868]
[1778066033284,42.97,82413.6,0.1,0.04422,3e-05,6.82466]
[1778066033299,42.97,82413.6,0.1,0.04422,3e-05,6.82466]
[1778066033320,42.97,82413.6,0.1,0.04422,3e-05,6.82466]
[1778066033626,42.97,82412.89,0.1,0.0442,3e-05,6.82213]
[1778066036327,42.97,82412.82,0.1,0.0442,3e-05,6.82221]
[1778066041565,42.97,82413.97,0.1,0.04425,3e-05,6.82761]
[1778066043994,42.97,82413.69,0.1,0.04424,3e-05,6.82689]
[1778066048392,42.98,82408.07,0.1,0.04408,3e-05,6.80634]
[1778066053577,42.98,82404.12,0.1,0.04397,3e-05,6.79274]
[1778066058616,42.98,82397.03,0.1,0.04377,3e-05,6.76723]
[1778066063651,42.98,82393.66,0.1,0.04368,3e-05,6.7559]
[1778066066708,42.99,82400.0,0.1,0.04388,3e-05,6.78036]
[1778066066807,42.99,82403.53,0.1,0.04398,3e-05,6.79418]
[1778066067212,42.99,82403.53,0.1,0.04398,3e-05,6.79418]
[1778066067679,42.99,82403.53,0.1,0.04398,3e-05,6.79418]
[1778066072714,42.98,82402.06,0.1,0.04391,3e-05,6.78357]
[1778066077749,42.98,82403.97,0.1,0.04395,3e-05,6.78949]
[1778066082784,42.98,82402.78,0.1,0.04393,3e-05,6.78627]
[1778066087819,42.99,82403.42,0.1,0.04396,3e-05,6.78993]
[1778066093861,42.99,82402.28,0.1,0.04393,3e-05,6.78708]
[1778066098896,42.99,82406.41,0.1,0.04407,3e-05,6.80384]
[1778066103931,42.99,82413.21,0.1,0.04428,3e-05,6.83049]
[1778066108966,42.99,82405.17,0.1,0.04404,3e-05,6.80094]
[1778066114001,43.0,82404.84,0.1,0.04404,3e-05,6.80065]
[1778066119037,43.0,82406.26,0.1,0.04409,3e-05,6.80696]
[1778066124070,43.0,82407.12,0.1,0.04412,3e-05,6.81115]
[1778066128099,43.0,82418.82,0.1,0.04448,3e-05,6.8561]
[1778066133915,43.0,82417.91,0.1,0.04443,3e-05,6.8497]
[1778066138168,43.0,82431.1,0.1,0.04483,3e-05,6.90056]
[1778066143204,43.01,82431.93,0.1,0.04486,3e-05,6.90429]
[1778066148239,43.01,82435.02,0.1,0.04496,3e-05,6.91659]
[1778066152340,43.01,82447.4,0.1,0.04534,3e-05,6.96416]
[1778066158309,43.01,82453.62,0.1,0.04553,3e-05,6.98797]
[1778066163344,43.01,82457.51,0.1,0.04564,3e-05,7.00277]
[1778066166927,43.01,82459.14,0.1,0.04569,3e-05,7.00901]
[1778066167965,43.01,82459.27,0.1,0.0457,3e-05,7.00948]
[1778066168756,43.01,82459.27,0.1,0.0457,3e-05,7.00948]
[1778066168798,43.01,82477.04,0.1,0.04624,3e-05,7.07813]
[1778066170567,43.01,82478.49,0.1,0.04629,3e-05,7.08371]
[1778066176436,43.0,82485.34,0.1,0.04649,3e-05,7.10946]
[1778066178678,43.0,82486.67,0.1,0.04653,3e-05,7.11447]
[1778066182686,43.0,82486.84,0.1,0.04653,3e-05,7.11448]
[1778066185499,43.0,82473.44,0.1,0.04612,3e-05,7.06264]
[1778066187746,43.0,82462.31,0.1,0.04578,3e-05,7.01988]
[1778066193558,43.01,82473.42,0.1,0.04611,3e-05,7.06044]
[1778066198594,43.01,82470.25,0.1,0.04602,3e-05,7.04891]
[1778066202413,43.01,82467.11,0.1,0.04592,3e-05,7.0372]
[1778066202986,43.01,82467.11,0.1,0.04592,3e-05,7.0372]
[1778066205644,43.01,82443.27,0.1,0.0452,3e-05,6.94634]
[1778066207049,43.01,82443.15,0.1,0.0452,3e-05,6.94621]
[1778066212766,43.01,82442.81,0.1,0.04521,3e-05,6.94674]
[1778066218733,43.02,82436.62,0.1,0.04503,3e-05,6.92491]
[1778066219204,43.02,82436.62,0.1,0.04503,3e-05,6.92491]
[1778066221451,43.02,82432.27,0.1,0.04491,3e-05,6.90893]
[1778066225434,43.02,82432.19,0.1,0.04491,3e-05,6.90884]
[1778066228298,43.02,82441.75,0.1,0.0452,3e-05,6.94599]
[1778066233838,43.02,82440.48,0.1,0.04518,3e-05,6.94269]
[1778066237866,43.03,82457.48,0.1,0.0457,3e-05,7.00889]
[1778066239992,43.03,82461.47,0.1,0.04582,3e-05,7.0246]
[1778066240265,43.03,82463.46,0.1,0.04589,3e-05,7.03239]
[1778066240468,43.03,82463.46,0.1,0.04589,3e-05,7.03239]
[1778066240572,43.03,82463.46,0.1,0.04589,3e-05,7.03239]
[1778066240928,43.03,82463.46,0.1,0.04589,3e-05,7.03239]
[1778066240981,43.03,82501.28,0.1,0.04706,3e-05,7.17929]
[1778066242439,43.03,82501.56,0.1,0.04707,3e-05,7.18039]
[1778066242910,43.03,82541.97,0.1,0.04834,3e-05,7.33951]
[1778066243798,43.03,82541.97,0.1,0.04834,3e-05,7.33951]
[1778066244014,43.03,82541.97,0.1,0.04834,3e-05,7.33951]
[1778066244020,43.03,82529.27,0.1,0.04794,3e-05,7.28917]
[1778066245728,43.03,82529.72,0.1,0.04795,3e-05,7.2909]
[1778066245930,43.03,82530.45,0.1,0.04797,3e-05,7.29377]
[1778066250203,43.03,82526.27,0.1,0.04784,3e-05,7.27727]
[1778066251063,43.03,82544.63,0.1,0.04841,3e-05,7.34652]
[1778066252900,43.03,82544.63,0.1,0.04841,3e-05,7.34653]
[1778066252988,43.03,82555.04,0.1,0.04874,3e-05,7.38782]
[1778066254943,43.03,82562.59,0.1,0.04898,3e-05,7.41776]
[1778066255037,43.03,82570.26,0.1,0.04923,3e-05,7.44821]
[1778066256593,43.03,82570.66,0.1,0.04924,3e-05,7.4496]
[1778066257519,43.03,82577.95,0.1,0.04947,3e-05,7.47858]
[1778066258151,43.02,82586.79,0.1,0.04976,3e-05,7.51374]
[1778066259896,43.02,82592.78,0.1,0.04995,3e-05,7.53805]
[1778066260014,43.02,82592.78,0.1,0.04995,3e-05,7.53805]
[1778066260036,43.02,82592.78,0.1,0.04995,3e-05,7.5376]
[1778066260848,43.02,82592.78,0.1,0.04995,3e-05,7.5376]
[1778066261045,43.02,82587.99,0.1,0.04979,3e-05,7.51785]
[1778066261305,43.02,82587.99,0.1,0.04979,3e-05,7.51785]
[1778066262050,43.02,82584.32,0.1,0.04967,3e-05,7.50267]
[1778066267087,43.02,82574.06,0.1,0.04932,3e-05,7.45972]
[1778066268665,43.02,82570.98,0.1,0.04922,3e-05,7.44706]
[1778066269100,43.02,82570.98,0.1,0.04921,3e-05,7.44676]
[1778066272121,43.02,82558.36,0.1,0.0488,3e-05,7.39545]
[1778066277157,43.01,82566.79,0.1,0.04906,3e-05,7.42794]
[1778066278209,43.01,82566.79,0.1,0.04906,3e-05,7.42794]
[1778066278798,43.01,82566.79,0.1,0.04906,3e-05,7.42794]
[1778066280809,43.01,82578.62,0.1,0.04944,3e-05,7.47468]
[1778066286911,43.01,82580.52,0.1,0.04949,3e-05,7.48149]
[1778066288760,43.01,82575.26,0.1,0.04932,3e-05,7.46001]
[1778066288988,43.01,82576.88,0.1,0.04937,3e-05,7.46634]
[1778066291940,43.01,82574.63,0.1,0.0493,3e-05,7.457]
[1778066291979,43.01,82574.63,0.1,0.0493,3e-05,7.457]
[1778066291986,43.01,82570.79,0.1,0.04917,3e-05,7.44133]
[1778066297925,43.01,82575.14,0.1,0.0493,3e-05,7.45819]
[1778066303338,43.0,82576.16,0.1,0.04933,3e-05,7.4611]
[1778066308375,43.0,82575.88,0.1,0.04931,3e-05,7.45908]
[1778066309217,43.0,82575.88,0.1,0.04931,3e-05,7.45908]
[1778066309476,43.0,82575.88,0.1,0.04931,3e-05,7.45908]
[1778066309488,43.0,82578.69,0.1,0.0494,3e-05,7.47017]
[1778066310659,43.0,82578.69,0.1,0.0494,3e-05,7.47017]
[1778066310711,43.0,82578.69,0.1,0.0494,3e-05,7.47017]
[1778066310800,43.0,82583.02,0.1,0.04954,3e-05,7.48738]
[1778066313410,43.0,82574.01,0.1,0.04922,3e-05,7.44722]
[1778066314643,43.0,82574.01,0.1,0.04922,3e-05,7.44722]
[1778066314698,43.0,82574.01,0.1,0.04922,3e-05,7.44722]
[1778066314799,43.0,82567.48,0.1,0.04901,3e-05,7.42095]
[1778066318444,43.0,82553.6,0.1,0.04856,3e-05,7.36527]
[1778066321316,43.0,82546.84,0.1,0.04834,3e-05,7.33826]
[1778066321467,43.0,82546.23,0.1,0.04832,3e-05,7.33572]
[1778066322344,43.0,82546.23,0.1,0.04832,3e-05,7.33572]
[1778066322475,43.0,82548.8,0.1,0.0484,3e-05,7.34581]
[1778066327507,43.0,82551.64,0.1,0.04849,3e-05,7.35629]
[1778066332542,43.0,82543.96,0.1,0.04824,3e-05,7.32528]
[1778066335564,43.0,82529.92,0.1,0.04779,3e-05,7.26963]
[1778066337689,43.0,82522.3,0.1,0.04755,3e-05,7.23962]
[1778066337784,43.0,82524.97,0.1,0.04763,3e-05,7.25017]
[1778066338728,43.0,82524.97,0.1,0.04763,3e-05,7.25017]
[1778066338828,43.0,82522.03,0.1,0.04754,3e-05,7.23866]
[1778066344627,43.0,82519.71,0.1,0.04747,3e-05,7.2298]
[1778066345751,43.0,82519.71,0.1,0.04747,3e-05,7.2298]
[1778066345762,43.0,82520.5,0.1,0.0475,3e-05,7.23297]
[1778066346431,43.0,82520.5,0.1,0.0475,3e-05,7.23297]
[1778066346860,43.0,82520.5,0.1,0.0475,3e-05,7.23297]
[1778066350586,43.0,82520.14,0.1,0.04749,3e-05,7.23179]
[1778066350956,43.0,82520.14,0.1,0.04749,3e-05,7.23179]
[1778066351083,43.0,82518.95,0.1,0.04745,3e-05,7.22718]
[1778066351460,43.0,82518.95,0.1,0.04745,3e-05,7.22718]
[1778066351677,43.0,82518.95,0.1,0.04745,3e-05,7.22734]
[1778066352686,43.0,82518.95,0.1,0.04745,3e-05,7.22734]
[1778066352788,43.0,82555.63,0.1,0.04862,3e-05,7.37238]
[1778066358960,43.0,82560.13,0.1,0.04876,3e-05,7.38954]
[1778066364768,42.99,82558.75,0.1,0.0487,3e-05,7.38263]
[1778066366186,42.99,82558.75,0.1,0.0487,3e-05,7.38263]
[1778066366283,42.99,82560.57,0.1,0.04876,3e-05,7.38971]
[1778066366894,42.99,82557.14,0.1,0.04865,3e-05,7.37586]
[1778066369121,42.99,82557.14,0.1,0.04864,3e-05,7.37567]
[1778066369190,42.99,82554.13,0.1,0.04855,3e-05,7.36345]
[1778066373141,42.99,82550.21,0.1,0.0484,3e-05,7.34433]
[1778066373156,42.99,82550.21,0.1,0.0484,3e-05,7.34433]
[1778066373197,42.99,82539.43,0.1,0.04805,3e-05,7.30156]
[1778066378866,42.99,82535.62,0.1,0.04793,3e-05,7.28666]
[1778066383906,42.99,82523.39,0.1,0.04755,3e-05,7.23887]
[1778066388936,42.99,82527.44,0.1,0.04768,3e-05,7.25533]
[1778066391695,42.99,82521.77,0.1,0.04751,3e-05,7.23321]
[1778066391964,42.99,82521.23,0.1,0.04749,3e-05,7.2312]
[1778066397105,42.99,82518.83,0.1,0.04742,3e-05,7.22215]
[1778066403039,42.99,82515.64,0.1,0.04732,3e-05,7.20999]
[1778066404303,43.0,82516.02,0.1,0.04733,3e-05,7.21155]
[1778066405167,43.0,82516.02,0.1,0.04733,3e-05,7.21155]
[1778066407322,43.0,82514.19,0.1,0.04728,3e-05,7.20459]
[1778066407822,43.0,82514.19,0.1,0.04728,3e-05,7.20459]
[1778066408589,43.0,82514.19,0.1,0.04728,3e-05,7.20467]
[1778066409178,43.0,82514.19,0.1,0.04728,3e-05,7.20467]
[1778066409082,43.0,82515.02,0.1,0.0473,3e-05,7.20801]
[1778066410089,43.0,82515.37,0.1,0.04732,3e-05,7.20946]
[1778066412586,43.0,82516.97,0.1,0.04737,3e-05,7.21589]
[1778066413111,43.0,82520.17,0.1,0.04747,3e-05,7.22853]
[1778066417248,43.0,82532.53,0.1,0.04786,3e-05,7.27733]
[1778066421370,43.0,82533.73,0.1,0.0479,3e-05,7.282]
[1778066421460,43.0,82533.73,0.1,0.0479,3e-05,7.282]
[1778066422176,43.0,82538.96,0.1,0.04806,3e-05,7.30264]
[1778066423563,43.0,82543.55,0.1,0.04821,3e-05,7.32074]
[1778066423600,43.0,82543.55,0.1,0.04821,3e-05,7.32074]
[1778066424190,43.0,82543.11,0.1,0.04819,3e-05,7.31891]
[1778066427216,43.0,82559.57,0.1,0.04872,3e-05,7.38402]
[1778066432251,42.99,82565.49,0.1,0.04888,3e-05,7.40334]
[1778066436284,42.99,82579.85,0.1,0.04934,3e-05,7.45993]
[1778066440535,42.99,82583.5,0.1,0.04945,3e-05,7.47372]
[1778066440613,42.99,82583.5,0.1,0.04945,3e-05,7.47372]
[1778066441319,42.99,82593.14,0.1,0.04976,3e-05,7.51244]
[1778066441951,42.99,82593.14,0.1,0.04976,3e-05,7.51244]
[1778066442325,42.99,82599.97,0.1,0.04999,3e-05,7.54021]
[1778066442477,42.99,82599.97,0.1,0.04999,3e-05,7.54021]
[1778066443191,42.99,82599.97,0.1,0.04999,3e-05,7.54021]
[1778066443264,42.99,82599.95,0.1,0.04999,3e-05,7.54032]
[1778066448335,42.99,82595.57,0.1,0.04985,3e-05,7.52322]
[1778066448359,42.99,82595.57,0.1,0.04985,3e-05,7.52322]
[1778066448838,42.99,82596.39,0.1,0.04988,3e-05,7.52673]
[1778066449317,42.99,82601.52,0.1,0.05005,3e-05,7.54764]
[1778066449347,42.99,82601.52,0.1,0.05005,3e-05,7.54764]
[1778066449530,42.99,82640.55,0.1,0.05134,3e-05,7.70631]
[1778066450456,42.99,82640.55,0.1,0.05134,3e-05,7.70631]
[1778066451073,42.99,82664.29,0.1,0.05214,3e-05,7.80361]
[1778066451728,42.99,82664.29,0.1,0.05214,3e-05,7.80361]
[1778066451799,43.0,82673.58,0.1,0.05247,3e-05,7.84317]
[1778066452820,43.0,82673.58,0.1,0.05247,3e-05,7.84317]
[1778066455684,43.0,82667.65,0.1,0.05227,3e-05,7.8194]
[1778066457150,43.0,82667.45,0.1,0.05227,3e-05,7.81876]
[1778066457553,43.0,82680.12,0.1,0.0527,3e-05,7.87135]
[1778066459311,43.0,82680.12,0.1,0.0527,3e-05,7.87135]
[1778066459495,43.0,82685.99,0.1,0.0529,3e-05,7.89594]
[1778066459984,43.0,82685.99,0.1,0.0529,3e-05,7.89594]
[1778066460061,43.0,82702.02,0.1,0.05346,3e-05,7.96273]
[1778066460677,43.0,82702.02,0.1,0.05346,3e-05,7.96273]
[1778066460921,43.0,82702.02,0.1,0.05346,3e-05,7.96273]
[1778066461036,43.0,82702.02,0.1,0.05346,3e-05,7.96273]
[1778066461127,43.0,82718.76,0.1,0.05403,3e-05,8.03223]
[1778066461667,43.0,82718.76,0.1,0.05403,3e-05,8.03223]
[1778066462832,42.99,82728.48,0.1,0.05436,4e-05,8.07146]
[1778066462860,42.99,82721.97,0.1,0.05411,3e-05,8.04189]
[1778066463548,42.99,82721.97,0.1,0.05411,3e-05,8.04189]
[1778066463649,42.99,82718.07,0.1,0.05396,3e-05,8.02376]
[1778066464793,42.99,82718.07,0.1,0.05396,3e-05,8.02376]
[1778066466399,42.98,82709.73,0.1,0.05366,3e-05,7.98735]
[1778066466483,42.98,82702.83,0.1,0.05342,3e-05,7.95843]
[1778066466702,42.98,82702.83,0.1,0.05342,3e-05,7.95843]
[1778066466778,42.98,82693.47,0.1,0.0531,3e-05,7.91941]
[1778066468322,42.98,82693.47,0.1,0.0531,3e-05,7.91941]
[1778066468352,42.98,82693.47,0.1,0.0531,3e-05,7.91941]
[1778066467622,42.98,82681.17,0.1,0.05267,3e-05,7.86795]
[1778066469176,42.98,82681.17,0.1,0.05267,3e-05,7.86795]
[1778066469199,42.98,82681.17,0.1,0.05267,3e-05,7.86795]
[1778066469812,42.98,82675.17,0.1,0.05247,3e-05,7.84321]
[1778066469838,42.98,82675.17,0.1,0.05247,3e-05,7.84321]
[1778066469910,42.98,82665.96,0.1,0.05216,3e-05,7.8053]
[1778066470794,42.98,82665.96,0.1,0.05216,3e-05,7.8053]
[1778066472140,42.98,82664.43,0.1,0.05211,3e-05,7.7992]
[1778066472567,42.98,82663.43,0.1,0.05207,3e-05,7.7953]
[1778066472775,42.98,82663.43,0.1,0.05207,3e-05,7.7953]
[1778066473729,42.98,82661.57,0.1,0.05201,3e-05,7.78786]
[1778066477151,42.98,82656.09,0.1,0.05181,3e-05,7.76384]
[1778066481232,42.98,82671.86,0.1,0.05235,3e-05,7.82881]
[1778066486652,42.98,82677.7,0.1,0.05256,3e-05,7.85407]
[1778066492048,42.98,82675.62,0.1,0.05249,3e-05,7.84622]
[1778066493324,42.98,82668.99,0.1,0.05224,3e-05,7.81504]
[1778066493702,42.98,82656.04,0.1,0.0518,3e-05,7.76133]
[1778066494708,42.98,82645.14,0.1,0.05143,3e-05,7.7166]
[1778066495667,42.98,82645.14,0.1,0.05143,3e-05,7.7166]
[1778066495818,42.98,82638.61,0.1,0.05121,3e-05,7.68895]
[1778066501756,42.98,82645.54,0.1,0.05143,3e-05,7.71651]
[1778066505784,42.97,82659.34,0.1,0.05188,3e-05,7.77065]
[1778066507910,42.98,82671.38,0.1,0.05229,3e-05,7.82073]
[1778066513343,42.98,82666.37,0.1,0.05212,3e-05,7.80062]
[1778066518511,42.98,82667.18,0.1,0.05216,3e-05,7.80544]
[1778066523910,42.98,82673.86,0.1,0.0524,3e-05,7.83399]
[1778066528202,42.98,82676.35,0.1,0.05249,3e-05,7.84472]
[1778066528279,42.98,82683.31,0.1,0.05273,3e-05,7.87365]
[1778066528943,42.98,82683.31,0.1,0.05273,3e-05,7.87365]
[1778066529233,42.98,82683.31,0.1,0.05273,3e-05,7.87365]
[1778066529245,42.98,82698.85,0.1,0.05326,3e-05,7.93835]
[1778066530962,42.98,82710.33,0.1,0.05366,3e-05,7.98616]
[1778066532121,42.98,82710.33,0.1,0.05366,3e-05,7.98616]
[1778066532176,42.98,82710.33,0.1,0.05366,3e-05,7.98616]
[1778066532182,42.98,82721.8,0.1,0.05405,3e-05,8.03411]
[1778066535432,42.98,82724.78,0.1,0.05416,3e-05,8.04645]
[1778066535669,42.98,82724.78,0.1,0.05415,3e-05,8.04605]
[1778066536001,42.98,82726.64,0.1,0.05422,3e-05,8.05366]
[1778066536591,42.98,82726.64,0.1,0.05422,3e-05,8.05366]
[1778066536610,42.98,82726.64,0.1,0.05422,3e-05,8.05366]
[1778066537007,42.98,82726.64,0.1,0.05422,3e-05,8.05366]
[1778066537028,42.98,82726.64,0.1,0.05422,3e-05,8.05366]
[1778066537069,42.98,82743.75,0.1,0.05481,4e-05,8.12549]
[1778066542633,42.98,82742.59,0.1,0.05476,4e-05,8.11901]
[1778066542669,42.98,82742.59,0.1,0.05476,4e-05,8.11901]
[1778066543050,42.98,82742.99,0.1,0.05477,4e-05,8.1204]
[1778066546612,42.97,82749.15,0.1,0.05498,4e-05,8.14549]
[1778066546701,42.97,82749.15,0.1,0.05498,4e-05,8.14549]
[1778066547298,42.97,82749.15,0.1,0.05498,4e-05,8.14549]
[1778066547324,42.97,82749.15,0.1,0.05498,4e-05,8.14549]
[1778066547395,42.97,82749.29,0.1,0.05498,4e-05,8.14573]
[1778066550336,42.97,82747.93,0.1,0.05493,4e-05,8.1393]
[1778066550362,42.97,82747.93,0.1,0.05493,4e-05,8.1393]
[1778066550393,42.97,82750.51,0.1,0.05502,4e-05,8.1499]
[1778066555931,42.97,82755.4,0.1,0.05516,4e-05,8.16592]
[1778066556158,42.97,82755.4,0.1,0.05516,4e-05,8.16592]
[1778066556416,42.97,82767.72,0.1,0.0556,4e-05,8.21844]
[1778066558283,42.97,82778.05,0.1,0.05597,4e-05,8.26267]
[1778066559045,42.97,82778.05,0.1,0.05597,4e-05,8.26267]
[1778066559130,42.97,82778.05,0.1,0.05597,4e-05,8.26267]
[1778066560251,42.97,82786.84,0.1,0.05628,4e-05,8.30027]
[1778066560793,42.97,82787.5,0.1,0.05631,4e-05,8.30302]
[1778066561179,42.97,82786.35,0.1,0.05626,4e-05,8.29791]
[1778066562279,42.97,82760.69,0.1,0.05535,4e-05,8.18852]
[1778066564200,42.97,82749.71,0.1,0.05496,4e-05,8.14233]
[1778066565297,42.97,82749.71,0.1,0.05496,4e-05,8.14233]
[1778066565320,42.97,82749.71,0.1,0.05496,4e-05,8.14233]
[1778066567983,42.97,82744.18,0.1,0.05477,4e-05,8.11972]
[1778066568234,42.97,82744.18,0.1,0.05477,4e-05,8.11972]
[1778066570299,42.97,82756.83,0.1,0.05522,4e-05,8.1739]
[1778066570801,42.97,82756.83,0.1,0.05522,4e-05,8.1739]
[1778066571917,42.97,82756.83,0.1,0.05523,4e-05,8.17407]
[1778066572428,42.97,82779.07,0.1,0.05602,4e-05,8.26897]
[1778066572574,42.97,82779.07,0.1,0.05602,4e-05,8.26897]
[1778066573076,42.97,82779.07,0.1,0.05602,4e-05,8.26897]
[1778066573266,42.97,82779.07,0.1,0.05602,4e-05,8.26916]
[1778066573707,42.97,82779.07,0.1,0.05602,4e-05,8.26916]
[1778066573920,42.97,82779.07,0.1,0.05602,4e-05,8.26916]
[1778066574273,42.98,82810.48,0.1,0.05716,4e-05,8.40469]
[1778066576493,42.98,82815.43,0.1,0.05737,4e-05,8.4287]
[1778066577294,42.98,82817.07,0.1,0.0574,4e-05,8.43345]
[1778066582332,42.96,82817.91,0.1,0.05735,4e-05,8.42749]
[1778066584248,42.96,82813.98,0.1,0.05721,4e-05,8.4103]
[1778066584383,42.96,82813.4,0.1,0.05718,4e-05,8.40762]
[1778066585830,42.96,82813.4,0.1,0.05718,4e-05,8.40745]
[1778066586361,42.96,82805.94,0.1,0.05691,4e-05,8.37511]
[1778066587234,42.96,82805.94,0.1,0.05691,4e-05,8.37511]
[1778066587421,42.96,82805.94,0.1,0.05691,4e-05,8.37511]
[1778066587368,42.95,82801.11,0.1,0.05673,4e-05,8.3542]
[1778066590270,42.95,82800.18,0.1,0.05669,4e-05,8.34913]
[1778066590391,42.95,82800.91,0.1,0.05671,4e-05,8.35148]
[1778066592054,42.95,82796.59,0.1,0.05655,4e-05,8.33208]
[1778066592403,42.95,82795.75,0.1,0.05652,4e-05,8.32842]
[1778066595104,42.95,82787.11,0.1,0.0562,4e-05,8.29129]
[1778066597881,42.95,82784.29,0.1,0.0561,4e-05,8.27929]
[1778066598657,42.95,82781.47,0.1,0.056,4e-05,8.26725]
[1778066598948,42.95,82781.47,0.1,0.056,4e-05,8.26725]
[1778066599242,42.95,82781.47,0.1,0.056,4e-05,8.26725]
[1778066599250,42.95,82781.47,0.1,0.056,4e-05,8.26725]
[1778066599468,42.95,82802.45,0.1,0.05676,4e-05,8.35728]
[1778066599593,42.95,82802.45,0.1,0.05676,4e-05,8.35728]
[1778066600204,42.95,82802.45,0.1,0.05676,4e-05,8.35728]
[1778066600471,42.95,82802.45,0.1,0.05676,4e-05,8.35728]
[1778066600459,42.95,82802.45,0.1,0.05676,4e-05,8.35777]
[1778066600697,42.95,82802.45,0.1,0.05676,4e-05,8.35777]
[1778066601467,42.95,82821.31,0.1,0.05746,4e-05,8.43992]
[1778066602047,42.95,82821.31,0.1,0.05746,4e-05,8.43992]
[1778066602062,42.95,82821.31,0.1,0.05746,4e-05,8.43992]
[1778066602473,42.95,82817.74,0.1,0.05733,4e-05,8.42469]
[1778066602584,42.95,82817.74,0.1,0.05733,4e-05,8.42469]
[1778066603480,42.95,82811.87,0.1,0.05712,4e-05,8.39957]
[1778066604377,42.95,82811.87,0.1,0.05712,4e-05,8.39957]
[1778066604507,42.95,82804.44,0.1,0.05685,4e-05,8.36738]
[1778066606501,42.95,82782.22,0.1,0.05604,4e-05,8.27183]
[1778066607508,42.95,82766.49,0.1,0.05548,4e-05,8.20476]
[1778066608574,42.95,82758.03,0.1,0.05517,4e-05,8.16805]
[1778066609338,42.95,82758.03,0.1,0.05517,4e-05,8.16805]
[1778066611810,42.95,82755.08,0.1,0.05505,4e-05,8.15204]
[1778066614883,42.95,82744.26,0.1,0.05467,4e-05,8.10626]
[1778066614891,42.95,82744.26,0.1,0.05467,4e-05,8.10626]
[1778066620600,42.95,82739.53,0.1,0.05451,4e-05,8.08745]
[1778066626147,42.96,82743.6,0.1,0.05466,4e-05,8.10603]
[1778066630817,42.96,82745.72,0.1,0.05475,4e-05,8.11665]
[1778066631009,42.96,82745.72,0.1,0.05475,4e-05,8.11665]
[1778066631237,42.96,82745.72,0.1,0.05475,4e-05,8.11665]
[1778066631275,42.96,82754.6,0.1,0.05507,4e-05,8.15456]
[1778066632689,42.96,82775.78,0.1,0.05583,4e-05,8.24503]
[1778066634096,42.96,82775.78,0.1,0.05583,4e-05,8.24503]
[1778066634129,42.96,82782.85,0.1,0.05608,4e-05,8.27528]
[1778066639738,42.96,82781.6,0.1,0.05604,4e-05,8.2703]
[1778066644773,42.96,82772.75,0.1,0.05572,4e-05,8.23297]
[1778066648178,42.96,82762.51,0.1,0.05536,4e-05,8.18983]
[1778066653820,42.97,82769.3,0.1,0.05561,4e-05,8.21947]
[1778066653873,42.97,82780.57,0.1,0.05602,4e-05,8.26765]
[1778066659008,42.97,82776.64,0.1,0.05588,4e-05,8.25107]
[1778066661877,42.97,82776.22,0.1,0.05586,4e-05,8.24939]
[1778066661942,42.97,82777.13,0.1,0.0559,4e-05,8.25333]
[1778066664914,42.97,82788.72,0.1,0.05631,4e-05,8.30297]
[1778066666030,42.97,82788.72,0.1,0.05631,4e-05,8.30297]
[1778066666246,42.97,82786.82,0.1,0.05624,4e-05,8.29475]
[1778066671962,42.97,82777.72,0.1,0.05589,4e-05,8.25219]
[1778066677246,42.97,82772.52,0.1,0.05571,4e-05,8.23022]
[1778066679345,42.97,82772.75,0.1,0.05572,4e-05,8.23126]
[1778066679376,42.97,82772.75,0.1,0.05572,4e-05,8.23126]
[1778066681789,42.96,82763.35,0.1,0.05537,4e-05,8.18994]
[1778066681967,42.96,82763.35,0.1,0.05537,4e-05,8.18994]
[1778066682068,42.96,82763.31,0.1,0.05537,4e-05,8.18991]
[1778066683893,42.96,82763.31,0.1,0.05537,4e-05,8.19004]
[1778066683933,42.96,82763.31,0.1,0.05537,4e-05,8.19004]
[1778066684047,42.96,82757.02,0.1,0.05515,4e-05,8.16351]
[1778066684903,42.96,82757.02,0.1,0.05515,4e-05,8.16351]
[1778066685534,42.97,82752.18,0.1,0.05498,4e-05,8.14318]
[1778066691096,42.97,82754.29,0.1,0.05507,4e-05,8.15341]
[1778066692643,42.97,82758.37,0.1,0.05521,4e-05,8.17088]
[1778066693348,42.97,82757.01,0.1,0.05517,4e-05,8.16527]
[1778066694757,42.97,82757.01,0.1,0.05517,4e-05,8.16544]
[1778066695491,42.97,82752.86,0.1,0.05502,4e-05,8.14803]
[1778066700744,42.97,82745.79,0.1,0.05478,4e-05,8.11898]
[1778066704009,42.97,82745.62,0.1,0.05478,4e-05,8.11876]
[1778066704474,42.97,82745.62,0.1,0.05478,4e-05,8.11876]
[1778066705951,42.97,82749.61,0.1,0.05492,4e-05,8.13536]
[1778066706051,42.97,82749.61,0.1,0.05492,4e-05,8.13536]
[1778066713252,42.97,82754.75,0.1,0.05507,4e-05,8.15427]
[1778066718287,42.96,82748.27,0.1,0.05483,4e-05,8.12516]
[1778066720428,42.96,82747.75,0.1,0.05481,4e-05,8.12269]
[1778066720566,42.96,82747.75,0.1,0.05481,4e-05,8.12269]
[1778066720570,42.96,82749.59,0.1,0.05487,4e-05,8.13019]
[1778066724334,42.96,82761.61,0.1,0.05529,4e-05,8.17984]
[1778066724810,42.96,82761.61,0.1,0.05529,4e-05,8.17984]
[1778066724900,42.96,82761.61,0.1,0.05529,4e-05,8.17984]
[1778066725071,42.96,82761.61,0.1,0.05529,4e-05,8.17984]
[1778066725346,42.96,82763.79,0.1,0.05536,4e-05,8.18871]
[1778066726350,42.96,82782.27,0.1,0.05602,4e-05,8.26697]
[1778066727340,42.96,82782.27,0.1,0.05602,4e-05,8.26697]
[1778066727411,42.96,82799.32,0.1,0.05663,4e-05,8.33942]
[1778066731514,42.95,82799.79,0.1,0.05664,4e-05,8.34122]
[1778066731677,42.95,82799.79,0.1,0.05664,4e-05,8.34122]
[1778066731545,42.95,82791.12,0.1,0.05631,4e-05,8.30039]
[1778066732651,42.95,82791.12,0.1,0.05631,4e-05,8.30039]
[1778066733402,42.95,82769.01,0.1,0.0555,4e-05,8.2049]
[1778066734410,42.95,82757.43,0.1,0.05509,4e-05,8.15537]
[1778066735355,42.95,82757.43,0.1,0.05509,4e-05,8.15537]
[1778066735388,42.95,82757.43,0.1,0.05509,4e-05,8.15537]
[1778066735600,42.95,82757.43,0.1,0.05509,4e-05,8.15537]
[1778066735631,42.95,82748.47,0.1,0.05477,4e-05,8.11713]
[1778066741460,42.95,82746.0,0.1,0.05467,4e-05,8.1051]
[1778066746495,42.95,82746.65,0.1,0.05468,4e-05,8.10656]
[1778066746838,42.95,82746.65,0.1,0.05468,4e-05,8.10656]
[1778066746895,42.95,82746.65,0.1,0.05468,4e-05,8.10656]
[1778066747502,42.95,82745.1,0.1,0.05463,4e-05,8.09977]
[1778066752537,42.94,82739.16,0.1,0.05441,4e-05,8.07376]
[1778066753800,42.94,82738.3,0.1,0.05438,4e-05,8.06996]
[1778066754665,42.94,82738.3,0.1,0.05438,4e-05,8.06996]
[1778066755558,42.94,82737.34,0.1,0.05434,4e-05,8.0656]
[1778066760599,42.94,82737.89,0.1,0.05436,4e-05,8.06732]
[1778066762612,42.94,82725.54,0.1,0.05392,3e-05,8.01494]
[1778066764628,42.94,82715.52,0.1,0.05357,3e-05,7.97286]
[1778066766641,42.94,82704.35,0.1,0.05318,3e-05,7.92538]
[1778066769032,42.94,82700.01,0.1,0.05302,3e-05,7.90656]
[1778066771575,42.94,82687.64,0.1,0.05259,3e-05,7.85455]
[1778066771676,42.94,82686.07,0.1,0.05254,3e-05,7.84779]
[1778066776711,42.93,82689.5,0.1,0.05264,3e-05,7.86068]
[1778066781746,42.93,82685.55,0.1,0.0525,3e-05,7.84294]
[1778066786781,42.93,82688.84,0.1,0.0526,3e-05,7.85515]
[1778066789355,42.93,82686.16,0.1,0.0525,3e-05,7.84373]
[1778066789415,42.92,82693.96,0.1,0.05276,3e-05,7.87548]
[1778066791431,42.92,82695.15,0.1,0.0528,3e-05,7.88009]
[1778066796851,42.93,82691.52,0.1,0.05266,3e-05,7.86201]
[1778066801888,42.93,82701.75,0.1,0.05302,3e-05,7.90507]
[1778066806921,42.93,82697.38,0.1,0.05287,3e-05,7.88716]
[1778066811956,42.93,82698.96,0.1,0.05293,3e-05,7.89412]
[1778066816991,42.93,82697.65,0.1,0.05288,3e-05,7.8891]
[1778066822037,42.93,82693.0,0.1,0.05273,3e-05,7.87017]
[1778066827334,42.93,82687.51,0.1,0.05255,3e-05,7.84803]
[1778066833116,42.93,82682.62,0.1,0.05239,3e-05,7.82923]
[1778066837348,42.94,82677.88,0.1,0.05224,3e-05,7.81041]
[1778066837636,42.94,82676.94,0.1,0.05221,3e-05,7.80679]
[1778066844192,42.94,82679.04,0.1,0.05229,3e-05,7.81737]
[1778066849227,42.94,82680.79,0.1,0.05236,3e-05,7.82591]
[1778066854262,42.94,82679.22,0.1,0.0523,3e-05,7.81723]
[1778066859297,42.95,82678.82,0.1,0.0523,3e-05,7.81697]
[1778066864332,42.95,82675.92,0.1,0.05221,3e-05,7.80653]
[1778066869367,42.95,82676.32,0.1,0.05224,3e-05,7.80958]
[1778066874403,42.96,82674.66,0.1,0.05219,3e-05,7.80409]
[1778066878430,42.96,82687.05,0.1,0.05262,3e-05,7.85634]
[1778066883469,42.96,82695.29,0.1,0.05291,3e-05,7.89145]
[1778066888513,42.96,82699.62,0.1,0.05307,3e-05,7.90995]
[1778066890651,42.96,82684.13,0.1,0.05254,3e-05,7.8459]
[1778066896563,42.96,82682.23,0.1,0.05248,3e-05,7.83918]
[1778066901595,42.97,82687.6,0.1,0.05268,3e-05,7.86238]
[1778066906630,42.97,82687.88,0.1,0.05269,3e-05,7.86434]
[1778066911665,42.97,82694.31,0.1,0.0529,3e-05,7.88818]
[1778066916700,42.97,82696.35,0.1,0.05297,3e-05,7.89722]
[1778066920439,42.97,82699.61,0.1,0.05309,3e-05,7.91107]
[1778066920543,42.97,82699.61,0.1,0.05309,3e-05,7.91107]
[1778066920861,42.97,82689.29,0.1,0.05273,3e-05,7.86826]
[1778066922742,42.97,82677.42,0.1,0.05233,3e-05,7.81933]
[1778066924522,42.97,82673.28,0.1,0.05219,3e-05,7.80245]
[1778066927590,42.97,82674.87,0.1,0.05225,3e-05,7.8097]
[1778066927784,42.97,82675.01,0.1,0.05226,3e-05,7.8105]
[1778066932814,42.98,82671.99,0.1,0.05216,3e-05,7.79924]
[1778066937849,42.98,82666.44,0.1,0.05199,3e-05,7.77763]
[1778066942882,42.98,82660.39,0.1,0.05179,3e-05,7.75429]
[1778066947917,42.98,82670.36,0.1,0.05214,3e-05,7.79671]
[1778066952956,42.99,82672.26,0.1,0.05222,3e-05,7.80555]
[1778066957988,42.99,82666.6,0.1,0.05203,3e-05,7.78337]
[1778066961141,42.99,82685.67,0.1,0.05269,3e-05,7.86301]
[1778066967051,42.99,82685.21,0.1,0.05268,3e-05,7.86174]
[1778066972086,42.99,82682.76,0.1,0.05258,3e-05,7.84857]
[1778066977120,42.99,82680.32,0.1,0.0525,3e-05,7.83905]
[1778066982156,43.0,82677.44,0.1,0.05241,3e-05,7.82782]
[1778066987191,43.0,82677.24,0.1,0.05241,3e-05,7.82773]
[1778066992226,43.0,82677.28,0.1,0.05241,3e-05,7.82864]
[1778066997261,43.0,82670.64,0.1,0.0522,3e-05,7.80212]
[1778067002645,43.0,82664.72,0.1,0.052,3e-05,7.7785]
[1778067006044,43.0,82671.47,0.1,0.05224,3e-05,7.80714]
[1778067006421,43.0,82683.91,0.1,0.05266,3e-05,7.85873]
[1778067011089,43.0,82682.68,0.1,0.05262,3e-05,7.85394]
[1778067011129,43.0,82682.68,0.1,0.05262,3e-05,7.85394]
[1778067011492,43.01,82677.53,0.1,0.05245,3e-05,7.83278]
[1778067017404,43.01,82689.74,0.1,0.05287,3e-05,7.88401]
[1778067021562,43.01,82703.36,0.1,0.05334,3e-05,7.9408]
[1778067027473,43.01,82698.25,0.1,0.05317,3e-05,7.9196]
[1778067031632,43.01,82684.42,0.1,0.05267,3e-05,7.85889]
[1778067037186,43.01,82680.93,0.1,0.05256,3e-05,7.84516]
[1778067042578,43.01,82685.44,0.1,0.05272,3e-05,7.86483]
[1778067047614,43.01,82685.07,0.1,0.05272,3e-05,7.86416]
[1778067052652,43.01,82682.77,0.1,0.05265,3e-05,7.85564]
[1778067057688,43.02,82680.41,0.1,0.05258,3e-05,7.84702]
[1778067062728,43.02,82681.25,0.1,0.05261,3e-05,7.85158]
[1778067068769,43.02,82679.95,0.1,0.05258,3e-05,7.84758]
[1778067073804,43.02,82679.44,0.1,0.05257,3e-05,7.84659]
[1778067074802,43.02,82679.44,0.1,0.05257,3e-05,7.84659]
[1778067074835,43.02,82678.79,0.1,0.05255,3e-05,7.84413]
[1778067076717,43.03,82678.79,0.1,0.05255,3e-05,7.84435]
[1778067076825,43.03,82678.79,0.1,0.05256,3e-05,7.84457]
[1778067081982,43.03,82677.2,0.1,0.05251,3e-05,7.83901]
[1778067087903,43.03,82675.17,0.1,0.05245,3e-05,7.83181]
[1778067092937,43.03,82676.33,0.1,0.05248,3e-05,7.83405]
[1778067097974,43.03,82681.12,0.1,0.05265,3e-05,7.85466]
[1778067103007,43.04,82680.32,0.1,0.05263,3e-05,7.852]
[1778067108042,43.04,82678.72,0.1,0.05258,3e-05,7.84599]
[1778067113080,43.04,82679.65,0.1,0.05261,3e-05,7.85042]
[1778067118114,43.04,82681.03,0.1,0.05266,3e-05,7.85662]
[1778067123153,43.04,82681.22,0.1,0.05267,3e-05,7.85783]
[1778067128399,43.04,82680.99,0.1,0.05267,3e-05,7.8572]
[1778067134229,43.04,82681.58,0.1,0.05269,3e-05,7.86005]
[1778067139264,43.04,82683.94,0.1,0.05278,3e-05,7.87022]
[1778067144299,43.04,82688.06,0.1,0.05292,3e-05,7.88767]
[1778067149335,43.04,82690.76,0.1,0.05301,3e-05,7.89904]
[1778067154369,43.04,82689.25,0.1,0.05294,3e-05,7.8894]
[1778067159404,43.04,82679.16,0.1,0.0526,3e-05,7.84803]
[1778067162542,43.05,82661.09,0.1,0.05199,3e-05,7.77401]
[1778067168467,43.05,82662.92,0.1,0.05206,3e-05,7.7829]
[1778067173502,43.05,82664.05,0.1,0.05211,3e-05,7.78868]
[1778067178536,43.05,82661.43,0.1,0.05203,3e-05,7.77913]
[1778067183584,43.06,82652.58,0.1,0.05175,3e-05,7.74421]
[1778067188990,43.06,82643.0,0.1,0.05143,3e-05,7.70547]
[1778067194659,43.06,82641.9,0.1,0.05139,3e-05,7.70054]
[1778067195205,43.06,82641.9,0.1,0.05139,3e-05,7.70054]
[1778067198017,43.06,82641.77,0.1,0.05138,3e-05,7.69988]
[1778067198081,43.06,82642.34,0.1,0.0514,3e-05,7.70216]
[1778067203723,43.05,82640.41,0.1,0.05133,3e-05,7.69389]
[1778067208758,43.05,82638.63,0.1,0.05127,3e-05,7.68638]
[1778067213793,43.05,82647.58,0.1,0.05155,3e-05,7.71907]
[1778067218830,43.05,82647.7,0.1,0.05155,3e-05,7.71951]
[1778067220001,43.05,82657.95,0.1,0.0519,3e-05,7.76188]
[1778067225588,43.06,82665.38,0.1,0.05216,3e-05,7.79361]
[1778067228898,43.06,82677.69,0.1,0.05259,3e-05,7.84516]
[1778067233933,43.06,82684.97,0.1,0.05284,3e-05,7.87582]
[1778067238967,43.06,82684.22,0.1,0.05282,3e-05,7.87308]
[1778067241902,43.06,82676.72,0.1,0.05256,3e-05,7.84222]
[1778067241996,43.06,82664.48,0.1,0.05215,3e-05,7.79186]
[1778067244009,43.06,82658.32,0.1,0.05194,3e-05,7.76669]
[1778067244876,43.06,82658.51,0.1,0.05195,3e-05,7.76769]
[1778067246197,43.06,82658.51,0.1,0.05195,3e-05,7.76795]
[1778067256087,43.07,82654.22,0.1,0.05183,3e-05,7.75326]
[1778067261122,43.07,82655.61,0.1,0.05189,3e-05,7.76034]
[1778067263141,43.07,82672.76,0.1,0.05247,3e-05,7.83142]
[1778067268172,43.07,82684.64,0.1,0.05289,3e-05,7.88119]
[1778067273207,43.07,82690.22,0.1,0.05306,3e-05,7.90106]
[1778067278243,43.07,82688.43,0.1,0.053,3e-05,7.89374]
[1778067283277,43.07,82683.36,0.1,0.05282,3e-05,7.8728]
[1778067288312,43.07,82681.84,0.1,0.05277,3e-05,7.86668]
[1778067293457,43.07,82682.59,0.1,0.0528,3e-05,7.8701]
[1778067299390,43.07,82688.19,0.1,0.05299,3e-05,7.89347]
[1778067305186,43.07,82687.33,0.1,0.05297,3e-05,7.88996]
[1778067311475,43.07,82691.99,0.1,0.05312,3e-05,7.90907]
[1778067316509,43.07,82688.88,0.1,0.05301,3e-05,7.89596]
[1778067320537,43.07,82699.82,0.1,0.05339,3e-05,7.94113]
[1778067325572,43.07,82706.46,0.1,0.05361,3e-05,7.96817]
[1778067331609,43.07,82707.94,0.1,0.05366,3e-05,7.97376]
[1778067337656,43.07,82709.21,0.1,0.05367,3e-05,7.97446]
[1778067342690,43.07,82712.96,0.1,0.0538,3e-05,7.98938]
[1778067348733,43.07,82710.96,0.1,0.05372,3e-05,7.98031]
[1778067353880,43.06,82712.7,0.1,0.05378,3e-05,7.98704]
[1778067359812,43.06,82715.32,0.1,0.05386,3e-05,7.99727]
[1778067364845,43.06,82712.63,0.1,0.05376,3e-05,7.98542]
[1778067369880,43.06,82716.53,0.1,0.05389,3e-05,8.00105]
[1778067370468,43.06,82716.53,0.1,0.05389,3e-05,8.00105]
[1778067370887,43.06,82718.38,0.1,0.05396,3e-05,8.00864]
[1778067371696,43.06,82718.38,0.1,0.05396,3e-05,8.00864]
[1778067371894,43.06,82718.1,0.1,0.05394,3e-05,8.00731]
[1778067372738,43.06,82718.1,0.1,0.05394,3e-05,8.00731]
[1778067373320,43.06,82718.1,0.1,0.05394,3e-05,8.00731]
[1778067372901,43.06,82718.91,0.1,0.05397,3e-05,8.01055]
[1778067374119,43.06,82718.91,0.1,0.05397,3e-05,8.01055]
[1778067375824,43.06,82718.82,0.1,0.05397,3e-05,8.00987]
[1778067375874,43.06,82720.16,0.1,0.05401,3e-05,8.01533]
[1778067376389,43.06,82720.16,0.1,0.05401,3e-05,8.01533]
[1778067376929,43.06,82720.16,0.1,0.05401,3e-05,8.01518]
[1778067379619,43.06,82721.58,0.1,0.05406,3e-05,8.02083]
[1778067379952,43.06,82722.35,0.1,0.05408,3e-05,8.0239]
[1778067381134,43.06,82707.04,0.1,0.05355,3e-05,7.95976]
[1778067386412,43.06,82708.09,0.1,0.05358,3e-05,7.96385]
[1778067390898,43.06,82716.49,0.1,0.05387,3e-05,7.99864]
[1778067391007,43.06,82716.49,0.1,0.05387,3e-05,7.99864]
[1778067391179,43.06,82716.49,0.1,0.05387,3e-05,7.99864]
[1778067391244,43.06,82717.48,0.1,0.05388,3e-05,7.99913]
[1778067392027,43.06,82717.48,0.1,0.05388,3e-05,7.99913]
[1778067392128,43.06,82727.85,0.1,0.05424,3e-05,8.0425]
[1778067396001,43.05,82727.68,0.1,0.05423,3e-05,8.04127]
[1778067396063,43.05,82731.33,0.1,0.05436,4e-05,8.05642]
[1778067396438,43.05,82731.33,0.1,0.05436,4e-05,8.05642]
[1778067397251,43.05,82731.33,0.1,0.05436,4e-05,8.05642]
[1778067397793,43.05,82738.9,0.1,0.05462,4e-05,8.08806]
[1778067400092,43.05,82753.21,0.1,0.05512,4e-05,8.14765]
[1778067402441,43.05,82754.88,0.1,0.05517,4e-05,8.15406]
[1778067402465,43.05,82754.88,0.1,0.05517,4e-05,8.15406]
[1778067403309,43.05,82752.75,0.1,0.0551,4e-05,8.14467]
[1778067404160,43.05,82740.22,0.1,0.05465,4e-05,8.09143]
[1778067405485,43.05,82740.22,0.1,0.05465,4e-05,8.09119]
[1778067406133,43.05,82739.4,0.1,0.05462,4e-05,8.0875]
[1778067411169,43.05,82736.92,0.1,0.05452,4e-05,8.07599]
[1778067415675,43.04,82739.25,0.1,0.0546,4e-05,8.08498]
[1778067416392,43.04,82743.08,0.1,0.05473,4e-05,8.10092]
[1778067417469,43.04,82743.08,0.1,0.05473,4e-05,8.10073]
[1778067418217,43.04,82746.65,0.1,0.05485,4e-05,8.11558]
[1778067419295,43.04,82746.65,0.1,0.05485,4e-05,8.11558]
[1778067419371,43.04,82748.69,0.1,0.05492,4e-05,8.12395]
[1778067424383,43.04,82755.0,0.1,0.05513,4e-05,8.14928]
[1778067426378,43.04,82755.0,0.1,0.05513,4e-05,8.14898]
[1778067427282,43.04,82755.71,0.1,0.05515,4e-05,8.1514]
[1778067430943,43.04,82746.75,0.1,0.05483,4e-05,8.1127]
[1778067431314,43.04,82751.46,0.1,0.05499,4e-05,8.13237]
[1778067436346,43.03,82753.95,0.1,0.05507,4e-05,8.14149]
[1778067441183,43.03,82754.07,0.1,0.05506,4e-05,8.14083]
[1778067441382,43.03,82751.49,0.1,0.05497,4e-05,8.12963]
[1778067444403,43.03,82741.23,0.1,0.0546,4e-05,8.08558]
[1778067449437,43.03,82738.25,0.1,0.05449,4e-05,8.07214]
[1778067452632,43.03,82723.91,0.1,0.05396,3e-05,8.00772]
[1778067454946,43.03,82723.05,0.1,0.05393,3e-05,8.00406]
[1778067455180,43.03,82723.05,0.1,0.05393,3e-05,8.00406]
[1778067455236,43.03,82722.72,0.1,0.05392,3e-05,8.00263]
[1778067457343,43.03,82721.78,0.1,0.05388,3e-05,7.99869]
[1778067457398,43.03,82721.78,0.1,0.05388,3e-05,7.99869]
[1778067457437,43.02,82705.25,0.1,0.05331,3e-05,7.92917]
[1778067462529,43.02,82708.52,0.1,0.0534,3e-05,7.94097]
[1778067467564,43.02,82715.57,0.1,0.05363,3e-05,7.96845]
[1778067473606,43.02,82713.45,0.1,0.05356,3e-05,7.95965]
[1778067478641,43.02,82716.12,0.1,0.05365,3e-05,7.97081]
[1778067483827,43.02,82716.63,0.1,0.05367,3e-05,7.9729]
[1778067483895,43.02,82716.63,0.1,0.05367,3e-05,7.9729]
[1778067483952,43.02,82722.7,0.1,0.05388,3e-05,7.99826]
[1778067485445,43.02,82722.7,0.1,0.05388,3e-05,7.99826]
[1778067485475,43.02,82722.7,0.1,0.05388,3e-05,7.99826]
[1778067485472,43.02,82722.32,0.1,0.05387,3e-05,7.99661]
[1778067490754,43.02,82717.43,0.1,0.05369,3e-05,7.97587]
[1778067495787,43.02,82720.9,0.1,0.05381,3e-05,7.99025]
[1778067500822,43.02,82721.3,0.1,0.05382,3e-05,7.99157]
[1778067505857,43.01,82721.19,0.1,0.05382,3e-05,7.99079]
[1778067510893,43.01,82713.1,0.1,0.05353,3e-05,7.95666]
[1778067515929,43.01,82713.76,0.1,0.05353,3e-05,7.95581]
[1778067520963,43.01,82714.29,0.1,0.05355,3e-05,7.95789]
[1778067526160,43.01,82712.42,0.1,0.05349,3e-05,7.94999]
[1778067529019,43.01,82696.18,0.1,0.05293,3e-05,7.88254]
[1778067534054,43.01,82691.95,0.1,0.05279,3e-05,7.86552]
[1778067539089,43.02,82688.82,0.1,0.05268,3e-05,7.85305]
[1778067544124,43.02,82686.9,0.1,0.05262,3e-05,7.84564]
[1778067549160,43.02,82683.74,0.1,0.05252,3e-05,7.83317]
[1778067551173,43.02,82694.75,0.1,0.0529,3e-05,7.87892]
[1778067556208,43.02,82704.6,0.1,0.05324,3e-05,7.91998]
[1778067561243,43.02,82706.7,0.1,0.05331,3e-05,7.9287]
[1778067566278,43.02,82711.72,0.1,0.05348,3e-05,7.94945]
[1778067571315,43.02,82712.84,0.1,0.0535,3e-05,7.9504]
[1778067576354,43.02,82713.83,0.1,0.05353,3e-05,7.95435]
[1778067581391,43.02,82723.84,0.1,0.05388,3e-05,7.99585]
[1778067586425,43.02,82715.55,0.1,0.05358,3e-05,7.96077]
[1778067591460,43.02,82707.85,0.1,0.05332,3e-05,7.92855]
[1778067596495,43.02,82710.85,0.1,0.05342,3e-05,7.94104]
[1778067601530,43.02,82708.43,0.1,0.05334,3e-05,7.93093]
[1778067606565,43.02,82709.21,0.1,0.05336,3e-05,7.93426]
[1778067611600,43.02,82709.78,0.1,0.05338,3e-05,7.93675]
[1778067616635,43.02,82712.13,0.1,0.05347,3e-05,7.94669]
[1778067621671,43.02,82713.23,0.1,0.05351,3e-05,7.95137]
[1778067626706,43.02,82715.35,0.1,0.05358,3e-05,7.96028]
[1778067629726,43.02,82728.35,0.1,0.05403,3e-05,8.01459]
[1778067634892,43.02,82727.63,0.1,0.05398,3e-05,8.00773]
[1778067640803,43.01,82735.54,0.1,0.05425,4e-05,8.0397]
[1778067645937,43.01,82736.4,0.1,0.05427,4e-05,8.04251]
[1778067648939,43.01,82736.3,0.1,0.05426,4e-05,8.04176]
[1778067649061,43.01,82736.3,0.1,0.05426,4e-05,8.04176]
[1778067649151,43.01,82718.12,0.1,0.05363,3e-05,7.96556]
[1778067650593,43.01,82718.12,0.1,0.05363,3e-05,7.96556]
[1778067650628,43.01,82718.12,0.1,0.05363,3e-05,7.96556]
[1778067650632,43.01,82704.67,0.1,0.05316,3e-05,7.90927]
[1778067651883,43.01,82687.42,0.1,0.05257,3e-05,7.83788]
[1778067653326,43.01,82687.42,0.1,0.05257,3e-05,7.83788]
[1778067656696,43.01,82682.31,0.1,0.0524,3e-05,7.81662]
[1778067660670,43.01,82677.45,0.1,0.05222,3e-05,7.79561]
[1778067660753,43.01,82677.45,0.1,0.05222,3e-05,7.79561]
[1778067660946,43.01,82677.13,0.1,0.05221,3e-05,7.79408]
[1778067663189,43.01,82672.96,0.1,0.05207,3e-05,7.77671]
[1778067663323,43.01,82672.96,0.1,0.05207,3e-05,7.77671]
[1778067664560,43.01,82662.98,0.1,0.05173,3e-05,7.73557]
[1778067664598,43.01,82669.81,0.1,0.05196,3e-05,7.76353]
[1778067665196,43.01,82669.81,0.1,0.05196,3e-05,7.76353]
[1778067665296,43.01,82675.18,0.1,0.05214,3e-05,7.78549]
[1778067671016,43.0,82677.15,0.1,0.0522,3e-05,7.79245]
[1778067671729,43.0,82677.15,0.1,0.0522,3e-05,7.79245]
[1778067671803,43.0,82677.33,0.1,0.0522,3e-05,7.79319]
[1778067677058,43.0,82678.17,0.1,0.05222,3e-05,7.79553]
[1778067682537,43.0,82678.87,0.1,0.05224,3e-05,7.79766]
[1778067685128,43.0,82668.54,0.1,0.05189,3e-05,7.75464]
[1778067685218,43.0,82654.43,0.1,0.05141,3e-05,7.69669]
[1778067691156,43.0,82647.35,0.1,0.05115,3e-05,7.66436]
[1778067696295,43.0,82649.11,0.1,0.05121,3e-05,7.67182]
[1778067701409,43.0,82652.06,0.1,0.05131,3e-05,7.68405]
[1778067701482,43.0,82638.24,0.1,0.05085,3e-05,7.62774]
[1778067702239,43.0,82638.24,0.1,0.05085,3e-05,7.62774]
[1778067702642,43.0,82610.53,0.1,0.04994,3e-05,7.51545]
[1778067703422,43.0,82610.53,0.1,0.04994,3e-05,7.51545]
[1778067703601,43.0,82610.53,0.1,0.04994,3e-05,7.51545]
[1778067703639,43.0,82578.85,0.1,0.0489,3e-05,7.38816]
[1778067704106,43.0,82578.85,0.1,0.0489,3e-05,7.38816]
[1778067704449,43.0,82578.85,0.1,0.0489,3e-05,7.38816]
[1778067704545,43.0,82578.85,0.1,0.0489,3e-05,7.38816]
[1778067708242,43.0,82568.43,0.1,0.04856,3e-05,7.34637]
[1778067708292,43.0,82568.43,0.1,0.04856,3e-05,7.34637]
[1778067708341,43.0,82568.43,0.1,0.04856,3e-05,7.34637]
[1778067708581,43.0,82542.86,0.1,0.04775,3e-05,7.245]
[1778067709228,43.0,82542.86,0.1,0.04775,3e-05,7.245]
[1778067709308,43.0,82542.86,0.1,0.04775,3e-05,7.245]
[1778067709415,43.0,82518.91,0.1,0.04699,3e-05,7.15112]
[1778067709802,43.0,82518.91,0.1,0.04699,3e-05,7.15112]
[1778067710420,43.0,82519.12,0.1,0.047,3e-05,7.15222]
[1778067710778,43.0,82519.12,0.1,0.047,3e-05,7.15222]
[1778067711316,43.0,82518.91,0.1,0.047,3e-05,7.15167]
[1778067712675,43.0,82518.91,0.1,0.047,3e-05,7.15167]
[1778067712713,43.0,82539.45,0.1,0.04765,3e-05,7.23244]
[1778067712744,43.0,82539.45,0.1,0.04765,3e-05,7.23244]
[1778067715195,43.0,82545.79,0.1,0.04785,3e-05,7.25764]
[1778067718300,43.0,82545.31,0.1,0.04783,3e-05,7.25594]
[1778067723487,43.0,82551.57,0.1,0.04804,3e-05,7.28088]
[1778067727164,43.0,82539.0,0.1,0.04764,3e-05,7.23134]
[1778067727452,43.0,82539.0,0.1,0.04764,3e-05,7.23134]
[1778067727488,43.0,82545.02,0.1,0.04783,3e-05,7.25514]
[1778067727864,43.0,82545.02,0.1,0.04783,3e-05,7.25514]
[1778067729070,43.0,82545.2,0.1,0.04783,3e-05,7.25589]
[1778067729513,43.0,82545.2,0.1,0.04783,3e-05,7.25589]
[1778067729546,43.0,82562.31,0.1,0.04838,3e-05,7.32353]
[1778067735611,43.0,82568.29,0.1,0.04857,3e-05,7.3468]
[1778067740705,43.0,82570.42,0.1,0.04863,3e-05,7.35448]
[1778067743844,43.0,82568.2,0.1,0.04855,3e-05,7.34513]
[1778067744555,43.0,82555.64,0.1,0.04815,3e-05,7.29516]
[1778067749590,43.0,82557.84,0.1,0.04822,3e-05,7.30374]
[1778067754706,43.0,82554.91,0.1,0.0481,3e-05,7.28852]
[1778067754753,43.0,82554.49,0.1,0.04809,3e-05,7.28683]
[1778067758653,43.0,82544.15,0.1,0.04776,3e-05,7.24598]
[1778067760668,43.0,82534.1,0.1,0.04744,3e-05,7.20654]
[1778067765703,43.0,82525.06,0.1,0.04716,3e-05,7.17166]
[1778067767011,43.0,82523.25,0.1,0.04711,3e-05,7.16472]
[1778067767574,43.0,82523.25,0.1,0.04711,3e-05,7.16472]
[1778067768765,43.0,82520.97,0.1,0.04704,3e-05,7.15595]
[1778067777673,43.01,82510.16,0.1,0.04674,3e-05,7.11919]
[1778067783831,43.02,82507.39,0.1,0.04669,3e-05,7.11292]
[1778067788050,43.02,82497.05,0.1,0.04638,3e-05,7.07403]
[1778067792526,43.03,82496.51,0.1,0.04637,3e-05,7.07256]
[1778067797928,43.03,82490.71,0.1,0.04621,3e-05,7.05237]
[1778067799110,43.03,82490.71,0.1,0.04621,3e-05,7.05237]
[1778067800846,43.03,82489.58,0.1,0.04618,3e-05,7.04866]
[1778067801819,43.03,82489.58,0.1,0.04618,3e-05,7.04866]
[1778067807103,43.04,82498.88,0.1,0.04649,3e-05,7.08709]
[1778067813034,43.04,82496.59,0.1,0.04641,3e-05,7.07641]
[1778067818068,43.04,82495.78,0.1,0.0464,3e-05,7.07467]
[1778067823155,43.05,82495.42,0.1,0.0464,3e-05,7.0744]
[1778067825589,43.05,82495.69,0.1,0.04641,3e-05,7.07601]
[1778067831159,43.05,82488.77,0.1,0.04621,3e-05,7.05139]
[1778067836194,43.05,82492.55,0.1,0.04634,3e-05,7.06756]
[1778067841229,43.06,82489.3,0.1,0.04625,3e-05,7.0564]
[1778067846264,43.06,82484.75,0.1,0.04613,3e-05,7.04038]
[1778067850738,43.06,82485.61,0.1,0.04616,3e-05,7.04461]
[1778067854669,43.07,82482.26,0.1,0.04607,3e-05,7.03291]
[1778067860362,43.07,82485.97,0.1,0.0462,3e-05,7.04933]
[1778067861466,43.07,82485.97,0.1,0.0462,3e-05,7.04933]
[1778067867554,43.07,82500.89,0.1,0.04668,3e-05,7.10913]
[1778067868818,43.07,82500.89,0.1,0.04668,3e-05,7.10913]
[1778067868893,43.07,82503.25,0.1,0.04675,3e-05,7.11852]
[1778067874470,43.08,82499.36,0.1,0.04662,3e-05,7.1013]
[1778067877074,43.08,82499.2,0.1,0.04662,3e-05,7.10112]
[1778067877623,43.08,82496.71,0.1,0.04654,3e-05,7.09168]
[1778067879472,43.08,82496.86,0.1,0.04655,3e-05,7.09251]
[1778067885544,43.08,82489.76,0.1,0.04635,3e-05,7.06697]
[1778067890580,43.09,82488.93,0.1,0.04633,3e-05,7.06517]
[1778067895615,43.09,82488.54,0.1,0.04633,3e-05,7.065]
[1778067896321,43.09,82488.54,0.1,0.04633,3e-05,7.065]
[1778067896622,43.09,82488.29,0.1,0.04632,3e-05,7.06431]
[1778067901661,43.09,82485.3,0.1,0.04624,3e-05,7.05416]
[1778067906693,43.1,82486.46,0.1,0.04629,3e-05,7.06006]
[1778067911728,43.1,82486.22,0.1,0.04629,3e-05,7.06047]
[1778067916765,43.1,82487.45,0.1,0.04634,3e-05,7.0664]
[1778067921799,43.1,82479.19,0.1,0.0461,3e-05,7.0358]
[1778067926834,43.11,82479.53,0.1,0.04612,3e-05,7.03854]
[1778067929499,43.11,82480.51,0.1,0.04616,3e-05,7.04289]
[1778067929843,43.11,82480.51,0.1,0.04616,3e-05,7.04289]
[1778067929882,43.11,82474.47,0.1,0.04597,3e-05,7.01986]
[1778067933395,43.11,82471.03,0.1,0.04585,3e-05,7.00424]
[1778067933883,43.11,82469.39,0.1,0.04581,3e-05,6.99829]
[1778067938918,43.12,82470.46,0.1,0.04586,3e-05,7.00433]
[1778067939965,43.12,82470.46,0.1,0.04586,3e-05,7.00433]
[1778067940932,43.12,82473.15,0.1,0.04594,3e-05,7.01544]
[1778067943858,43.12,82474.09,0.1,0.04598,3e-05,7.01978]
[1778067943953,43.12,82476.72,0.1,0.04606,3e-05,7.03027]
[1778067944603,43.12,82476.72,0.1,0.04606,3e-05,7.03027]
[1778067944960,43.12,82482.69,0.1,0.04625,3e-05,7.05367]
[1778067947783,43.12,82487.47,0.1,0.0464,3e-05,7.07273]
[1778067949305,43.12,82490.12,0.1,0.04649,3e-05,7.08352]
[1778067953207,43.12,82485.75,0.1,0.04636,3e-05,7.06763]
[1778067953303,43.12,82485.75,0.1,0.04636,3e-05,7.06763]
[1778067954026,43.12,82485.12,0.1,0.04634,3e-05,7.06546]
[1778067956040,43.13,82495.72,0.1,0.04668,3e-05,7.10709]
[1778067957052,43.13,82506.63,0.1,0.04702,3e-05,7.14974]
[1778067958129,43.13,82506.63,0.1,0.04702,3e-05,7.14974]
[1778067958822,43.13,82506.63,0.1,0.04702,3e-05,7.14974]
[1778067958885,43.13,82506.63,0.1,0.04702,3e-05,7.14974]
[1778067958959,43.13,82506.63,0.1,0.04702,3e-05,7.14974]
[1778067958964,43.13,82509.73,0.1,0.04712,3e-05,7.1621]
[1778067960855,43.13,82509.73,0.1,0.04712,3e-05,7.1621]
[1778067960936,43.13,82509.73,0.1,0.04712,3e-05,7.1621]
[1778067960955,43.13,82509.73,0.1,0.04712,3e-05,7.1621]
[1778067960948,43.13,82528.25,0.1,0.0477,3e-05,7.23473]
[1778067961312,43.13,82528.25,0.1,0.0477,3e-05,7.23473]
[1778067965463,43.13,82517.49,0.1,0.04736,3e-05,7.19253]
[1778067967794,43.13,82516.04,0.1,0.04732,3e-05,7.18693]
[1778067967814,43.13,82513.48,0.1,0.04724,3e-05,7.17703]
[1778067973159,43.13,82514.87,0.1,0.04728,3e-05,7.18285]
[1778067976437,43.13,82496.51,0.1,0.04671,3e-05,7.11165]
[1778067978336,43.13,82481.81,0.1,0.04626,3e-05,7.0551]
[1778067982777,43.13,82480.45,0.1,0.04623,3e-05,7.05074]
[1778067982823,43.13,82479.91,0.1,0.04621,3e-05,7.04896]
[1778067983341,43.13,82479.91,0.1,0.04621,3e-05,7.04896]
[1778067985742,43.13,82479.37,0.1,0.0462,3e-05,7.04749]
[1778067985786,43.13,82479.47,0.1,0.04621,3e-05,7.04819]
[1778067991288,43.14,82490.87,0.1,0.04655,3e-05,7.09061]
[1778067996325,43.14,82486.52,0.1,0.04643,3e-05,7.07499]
[1778068001359,43.14,82482.71,0.1,0.04632,3e-05,7.06161]
[1778068006507,43.15,82485.45,0.1,0.04641,3e-05,7.07327]
[1778068012437,43.15,82483.75,0.1,0.04638,3e-05,7.06843]
[1778068017472,43.15,82486.5,0.1,0.04647,3e-05,7.08026]
[1778068022509,43.15,82492.55,0.1,0.04667,3e-05,7.10478]
[1778068024522,43.15,82506.56,0.1,0.04711,3e-05,7.15952]
[1778068026283,43.15,82509.42,0.1,0.0472,3e-05,7.17076]
[1778068026535,43.16,82507.71,0.1,0.04714,3e-05,7.16417]
[1778068028687,43.16,82518.87,0.1,0.04749,3e-05,7.20791]
[1778068030883,43.16,82518.87,0.1,0.04749,3e-05,7.20791]
[1778068030973,43.16,82525.2,0.1,0.04769,3e-05,7.23271]
[1778068033585,43.15,82539.07,0.1,0.04813,3e-05,7.28706]
[1778068034364,43.15,82539.07,0.1,0.04813,3e-05,7.28706]
[1778068034477,43.15,82539.07,0.1,0.04813,3e-05,7.28706]
[1778068034596,43.15,82539.42,0.1,0.04814,3e-05,7.28833]
[1778068035599,43.15,82551.59,0.1,0.04853,3e-05,7.33625]
[1778068036307,43.15,82551.59,0.1,0.04853,3e-05,7.33625]
[1778068036352,43.15,82551.59,0.1,0.04853,3e-05,7.33625]
[1778068036606,43.15,82559.16,0.1,0.04877,3e-05,7.36604]
[1778068041671,43.15,82560.33,0.1,0.0488,3e-05,7.36976]
[1778068044957,43.15,82567.32,0.1,0.04902,3e-05,7.39681]
[1778068044972,43.15,82544.51,0.1,0.04829,3e-05,7.30611]
[1778068047684,43.15,82530.75,0.1,0.04785,3e-05,7.25162]
[1778068052718,43.15,82531.45,0.1,0.04784,3e-05,7.25064]
[1778068053729,43.15,82516.9,0.1,0.04739,3e-05,7.1936]
[1778068058899,43.14,82520.96,0.1,0.04749,3e-05,7.20724]
[1778068064808,43.14,82527.95,0.1,0.04769,3e-05,7.23173]
[1778068069843,43.13,82530.36,0.1,0.04775,3e-05,7.23862]
[1778068072977,43.13,82531.11,0.1,0.04776,3e-05,7.24052]
[1778068073078,43.13,82530.54,0.1,0.04774,3e-05,7.23775]
[1778068079041,43.12,82527.48,0.1,0.04762,3e-05,7.22257]
[1778068084948,43.12,82525.82,0.1,0.04754,3e-05,7.21303]
[1778068089984,43.11,82528.26,0.1,0.04759,3e-05,7.22007]
[1778068091997,43.11,82539.04,0.1,0.04794,3e-05,7.26239]
[1778068097034,43.11,82542.07,0.1,0.04803,3e-05,7.27381]
[1778068102068,43.11,82545.1,0.1,0.04812,3e-05,7.28523]
[1778068107102,43.11,82544.42,0.1,0.04809,3e-05,7.28203]
[1778068108601,43.11,82542.7,0.1,0.04804,3e-05,7.27515]
[1778068109116,43.11,82541.29,0.1,0.04799,3e-05,7.26951]
[1778068112137,43.11,82534.04,0.1,0.04774,3e-05,7.23738]
[1778068117176,43.11,82525.22,0.1,0.04746,3e-05,7.20272]
[1778068118180,43.11,82513.16,0.1,0.04708,3e-05,7.15556]
[1778068119031,43.11,82513.16,0.1,0.04708,3e-05,7.15556]
[1778068119187,43.11,82499.51,0.1,0.04666,3e-05,7.10251]
[1778068119706,43.11,82499.51,0.1,0.04666,3e-05,7.10251]
[1778068125234,43.1,82501.71,0.1,0.04672,3e-05,7.10991]
[1778068130265,43.1,82503.96,0.1,0.04678,3e-05,7.11734]
[1778068135316,43.1,82512.45,0.1,0.04703,3e-05,7.14932]
[1778068135365,43.1,82512.45,0.1,0.04703,3e-05,7.14932]
[1778068135485,43.1,82512.45,0.1,0.04703,3e-05,7.14932]
[1778068141341,43.1,82513.76,0.1,0.04706,3e-05,7.15247]
[1778068142936,43.1,82513.76,0.1,0.04706,3e-05,7.15247]
[1778068143033,43.1,82513.76,0.1,0.04706,3e-05,7.15247]
[1778068143037,43.09,82520.27,0.1,0.04726,3e-05,7.17735]
[1778068146042,43.09,82525.45,0.1,0.04742,3e-05,7.19733]
[1778068146113,43.09,82527.02,0.1,0.04747,3e-05,7.20375]
[1778068147101,43.09,82527.02,0.1,0.04747,3e-05,7.20375]
[1778068147170,43.09,82527.02,0.1,0.04747,3e-05,7.20375]
[1778068147221,43.09,82533.74,0.1,0.04768,3e-05,7.23027]
[1778068149141,43.09,82553.04,0.1,0.0483,3e-05,7.3065]
[1778068154630,43.09,82558.68,0.1,0.04847,3e-05,7.32845]
[1778068155389,43.09,82555.84,0.1,0.04838,3e-05,7.3171]
[1778068156448,43.09,82540.99,0.1,0.04791,3e-05,7.25838]
[1778068158658,43.09,82533.76,0.1,0.04768,3e-05,7.22998]
[1778068159128,43.09,82534.19,0.1,0.04769,3e-05,7.23173]
[1778068164310,43.09,82531.25,0.1,0.0476,3e-05,7.22047]
[1778068169674,43.09,82529.06,0.1,0.04754,3e-05,7.21226]
[1778068175579,43.1,82525.4,0.1,0.04741,3e-05,7.19505]
[1778068180614,43.1,82522.19,0.1,0.04731,3e-05,7.18297]
[1778068185649,43.1,82525.78,0.1,0.04743,3e-05,7.19751]
[1778068190714,43.1,82524.33,0.1,0.04738,3e-05,7.19215]
[1778068190883,43.1,82524.33,0.1,0.04738,3e-05,7.19215]
[1778068191061,43.1,82524.33,0.1,0.04738,3e-05,7.19215]
[1778068191132,43.1,82523.11,0.1,0.04734,3e-05,7.18746]
[1778068194837,43.1,82527.33,0.1,0.04748,3e-05,7.20423]
[1778068194888,43.1,82527.33,0.1,0.04748,3e-05,7.20423]
[1778068194938,43.1,82527.87,0.1,0.0475,3e-05,7.2064]
[1778068200755,43.1,82531.48,0.1,0.04761,3e-05,7.22087]
[1778068205790,43.1,82532.61,0.1,0.04765,3e-05,7.22543]
[1778068207031,43.1,82543.47,0.1,0.04799,3e-05,7.26814]
[1778068212839,43.1,82549.1,0.1,0.04817,3e-05,7.28974]
[1778068217876,43.1,82548.13,0.1,0.04813,3e-05,7.28523]
[1778068222911,43.1,82545.63,0.1,0.04805,3e-05,7.27467]
[1778068227946,43.09,82545.08,0.1,0.04802,3e-05,7.27184]
[1778068232981,43.09,82546.68,0.1,0.04805,3e-05,7.27402]
[1778068238016,43.09,82549.59,0.1,0.04813,3e-05,7.2847]
[1778068243051,43.09,82546.89,0.1,0.04804,3e-05,7.27316]
[1778068248087,43.09,82547.13,0.1,0.04804,3e-05,7.27329]
[1778068253121,43.09,82560.21,0.1,0.04845,3e-05,7.32425]
[1778068253912,43.09,82560.21,0.1,0.04845,3e-05,7.32425]
[1778068254171,43.09,82560.21,0.1,0.04845,3e-05,7.32425]
[1778068254255,43.09,82566.63,0.1,0.04866,3e-05,7.34973]
[1778068254621,43.09,82566.63,0.1,0.04866,3e-05,7.34973]
[1778068255685,43.09,82566.63,0.1,0.04866,3e-05,7.34934]
[1778068255710,43.09,82566.63,0.1,0.04866,3e-05,7.34934]
[1778068256144,43.09,82568.54,0.1,0.04872,3e-05,7.3567]
[1778068261179,43.08,82573.63,0.1,0.04887,3e-05,7.3758]
[1778068266214,43.08,82573.62,0.1,0.04886,3e-05,7.37458]
[1778068271250,43.08,82568.96,0.1,0.0487,3e-05,7.35504]
[1778068276284,43.08,82566.21,0.1,0.04861,3e-05,7.34329]
[1778068281319,43.07,82567.08,0.1,0.04863,3e-05,7.34602]
[1778068286354,43.07,82567.65,0.1,0.04864,3e-05,7.3476]
[1778068291389,43.07,82560.55,0.1,0.04839,3e-05,7.31544]
[1778068295174,43.07,82562.6,0.1,0.04845,3e-05,7.32342]
[1778068297595,43.07,82548.2,0.1,0.04799,3e-05,7.26631]
[1778068297602,43.07,82542.86,0.1,0.04782,3e-05,7.24527]
[1778068303870,43.07,82549.3,0.1,0.04803,3e-05,7.27081]
[1778068309021,43.07,82550.1,0.1,0.04805,3e-05,7.2739]
[1778068309182,43.07,82550.1,0.1,0.04805,3e-05,7.2739]
[1778068309233,43.07,82554.12,0.1,0.04818,3e-05,7.28975]
[1778068312491,43.07,82563.69,0.1,0.04848,3e-05,7.32749]
[1778068312536,43.07,82563.69,0.1,0.04848,3e-05,7.32749]
[1778068312640,43.07,82561.36,0.1,0.04841,3e-05,7.31813]
[1778068318580,43.07,82559.09,0.1,0.04833,3e-05,7.30853]
[1778068320833,43.07,82562.21,0.1,0.04843,3e-05,7.3208]
[1778068324400,43.07,82554.08,0.1,0.04817,3e-05,7.28831]
[1778068324426,43.07,82547.87,0.1,0.04797,3e-05,7.26369]
[1778068324706,43.07,82547.87,0.1,0.04797,3e-05,7.26369]
[1778068324782,43.07,82545.87,0.1,0.04791,3e-05,7.25581]
[1778068330812,43.07,82537.15,0.1,0.04763,3e-05,7.22152]
[1778068336717,43.07,82536.87,0.1,0.04762,3e-05,7.22059]
[1778068341752,43.07,82534.2,0.1,0.04754,3e-05,7.21025]
[1778068346787,43.07,82537.17,0.1,0.04763,3e-05,7.22207]
[1778068350190,43.07,82538.12,0.1,0.04766,3e-05,7.22583]
[1778068350275,43.07,82549.33,0.1,0.04802,3e-05,7.26996]
[1778068355850,43.07,82548.28,0.1,0.04796,3e-05,7.26213]
[1778068361022,43.07,82547.52,0.1,0.04794,3e-05,7.25887]
[1778068363602,43.07,82547.52,0.1,0.04794,3e-05,7.25887]
[1778068364039,43.07,82547.41,0.1,0.04793,3e-05,7.25829]
[1778068364667,43.07,82547.41,0.1,0.04793,3e-05,7.25829]
[1778068364913,43.07,82547.41,0.1,0.04793,3e-05,7.25824]
[1778068369899,43.07,82546.56,0.1,0.0479,3e-05,7.25469]
[1778068370216,43.07,82544.73,0.1,0.04784,3e-05,7.24744]
[1778068375991,43.07,82540.95,0.1,0.04772,3e-05,7.2324]
[1778068381163,43.07,82540.26,0.1,0.04771,3e-05,7.23025]
[1778068387072,43.07,82545.23,0.1,0.04786,3e-05,7.24978]
[1778068392108,43.07,82541.57,0.1,0.04775,3e-05,7.2352]
[1778068395130,43.07,82530.71,0.1,0.0474,3e-05,7.19247]
[1778068400489,43.07,82530.51,0.1,0.0474,3e-05,7.19181]
[1778068405731,43.07,82532.16,0.1,0.04745,3e-05,7.19833]
[1778068413149,43.07,82535.8,0.1,0.04754,3e-05,7.20919]
[1778068418859,43.07,82536.8,0.1,0.04757,3e-05,7.21302]
[1778068425340,43.07,82529.06,0.1,0.04733,3e-05,7.18277]
[1778068430375,43.07,82528.53,0.1,0.04732,3e-05,7.18087]
[1778068435409,43.07,82527.4,0.1,0.04728,3e-05,7.1766]
[1778068440452,43.07,82536.19,0.1,0.04756,3e-05,7.21113]
[1778068445525,43.07,82531.22,0.1,0.0474,3e-05,7.19162]
[1778068448193,43.07,82531.45,0.1,0.04741,3e-05,7.19255]
[1778068448296,43.07,82531.45,0.1,0.04741,3e-05,7.19255]
[1778068448556,43.07,82532.36,0.1,0.04744,3e-05,7.19613]
[1778068450525,43.07,82526.32,0.1,0.04725,3e-05,7.17247]
[1778068450561,43.07,82525.93,0.1,0.04724,3e-05,7.17099]
[1778068452047,43.07,82529.55,0.1,0.04735,3e-05,7.18522]
[1778068452169,43.07,82529.55,0.1,0.04735,3e-05,7.18522]
[1778068452572,43.07,82532.76,0.1,0.04745,3e-05,7.1978]
[1778068453976,43.07,82532.76,0.1,0.04745,3e-05,7.1978]
[1778068454031,43.07,82532.76,0.1,0.04745,3e-05,7.1978]
[1778068454055,43.07,82530.36,0.1,0.04738,3e-05,7.18843]
[1778068459625,43.07,82527.46,0.1,0.04729,3e-05,7.17733]
[1778068462322,43.07,82532.16,0.1,0.04744,3e-05,7.19582]
[1778068462425,43.07,82532.16,0.1,0.04744,3e-05,7.19582]
[1778068462526,43.07,82532.38,0.1,0.04744,3e-05,7.19673]
[1778068465146,43.07,82529.84,0.1,0.04736,3e-05,7.18685]
[1778068465179,43.07,82529.84,0.1,0.04736,3e-05,7.18685]
[1778068465215,43.07,82525.4,0.1,0.04722,3e-05,7.16952]
[1778068470749,43.07,82525.87,0.1,0.04724,3e-05,7.17183]
[1778068476747,43.07,82528.95,0.1,0.04732,3e-05,7.18112]
[1778068481778,43.07,82534.09,0.1,0.04749,3e-05,7.20172]
[1778068486922,43.07,82536.64,0.1,0.04757,3e-05,7.21199]
[1778068493863,43.08,82540.47,0.1,0.0477,3e-05,7.22726]
[1778068500912,43.08,82541.79,0.1,0.04774,3e-05,7.2325]
[1778068505947,43.08,82541.53,0.1,0.04773,3e-05,7.23148]
[1778068510983,43.08,82543.66,0.1,0.0478,3e-05,7.23988]
[1778068516018,43.08,82545.17,0.1,0.04785,3e-05,7.24577]
[1778068521162,43.07,82546.52,0.1,0.04789,3e-05,7.25102]
[1778068527095,43.07,82548.96,0.1,0.04796,3e-05,7.26052]
[1778068532129,43.07,82549.19,0.1,0.04795,3e-05,7.25786]
[1778068537165,43.07,82549.49,0.1,0.04796,3e-05,7.25893]
[1778068542201,43.07,82548.92,0.1,0.04794,3e-05,7.25659]
[1778068547236,43.07,82548.93,0.1,0.04794,3e-05,7.25659]
[1778068553278,43.07,82552.1,0.1,0.04804,3e-05,7.26888]
[1778068558313,43.07,82552.25,0.1,0.04804,3e-05,7.26923]
[1778068563627,43.07,82550.2,0.1,0.04797,3e-05,7.26096]
[1778068563651,43.07,82552.03,0.1,0.04803,3e-05,7.26813]
[1778068564133,43.07,82552.03,0.1,0.04803,3e-05,7.26813]
[1778068564592,43.07,82552.03,0.1,0.04803,3e-05,7.26813]
[1778068564355,43.07,82552.64,0.1,0.04805,3e-05,7.27053]
[1778068565365,43.07,82552.26,0.1,0.04804,3e-05,7.26901]
[1778068567377,43.07,82534.74,0.1,0.04748,3e-05,7.20004]
[1778068572583,43.07,82531.76,0.1,0.04739,3e-05,7.18879]
[1778068578471,43.07,82532.26,0.1,0.04741,3e-05,7.19141]
[1778068583506,43.08,82523.86,0.1,0.04715,3e-05,7.15906]
[1778068588541,43.08,82524.98,0.1,0.0472,3e-05,7.16417]
[1778068593576,43.08,82521.37,0.1,0.04707,3e-05,7.14749]
[1778068598612,43.08,82520.99,0.1,0.04706,3e-05,7.14705]
[1778068603646,43.08,82520.64,0.1,0.04706,3e-05,7.14679]
[1778068608681,43.09,82519.89,0.1,0.04705,3e-05,7.145]
[1778068613716,43.09,82524.3,0.1,0.0472,3e-05,7.16328]
[1778068615024,43.09,82524.3,0.1,0.0472,3e-05,7.16328]
[1778068615154,43.09,82524.3,0.1,0.0472,3e-05,7.16328]
[1778068615736,43.09,82524.62,0.1,0.04721,3e-05,7.16474]
[1778068617358,43.09,82520.52,0.1,0.04708,3e-05,7.14912]
[1778068617746,43.09,82519.85,0.1,0.04706,3e-05,7.14674]
[1778068620848,43.09,82525.39,0.1,0.04724,3e-05,7.16881]
[1778068621716,43.09,82525.02,0.1,0.04723,3e-05,7.16774]
[1778068622477,43.09,82525.02,0.1,0.04723,3e-05,7.16774]
[1778068622509,43.09,82529.89,0.1,0.04739,3e-05,7.1868]
[1778068622971,43.09,82529.89,0.1,0.04739,3e-05,7.1868]
[1778068623595,43.09,82529.89,0.1,0.04739,3e-05,7.1868]
[1778068628923,43.09,82526.0,0.1,0.04727,3e-05,7.17255]
[1778068630841,43.09,82513.2,0.1,0.04687,3e-05,7.12313]
[1778068632210,43.09,82513.2,0.1,0.04687,3e-05,7.12313]
[1778068632344,43.09,82513.2,0.1,0.04687,3e-05,7.12313]
[1778068632414,43.1,82517.18,0.1,0.047,3e-05,7.1389]
[1778068637043,43.1,82510.7,0.1,0.04681,3e-05,7.11478]
[1778068637113,43.1,82509.02,0.1,0.04675,3e-05,7.10824]
[1778068641855,43.1,82516.25,0.1,0.04699,3e-05,7.13741]
[1778068642774,43.1,82517.05,0.1,0.04702,3e-05,7.14094]
[1778068647790,43.1,82513.35,0.1,0.04691,3e-05,7.12763]
[1778068647958,43.1,82513.35,0.1,0.04691,3e-05,7.12763]
[1778068648618,43.1,82513.35,0.1,0.04691,3e-05,7.12763]
[1778068649057,43.1,82513.75,0.1,0.04693,3e-05,7.12942]
[1778068649761,43.1,82515.59,0.1,0.04698,3e-05,7.13683]
[1778068652962,43.11,82517.34,0.1,0.04702,3e-05,7.1409]
[1778068653717,43.11,82517.34,0.1,0.04702,3e-05,7.1409]
[1778068658430,43.11,82514.68,0.1,0.04695,3e-05,7.13138]
[1778068658466,43.11,82514.3,0.1,0.04694,3e-05,7.13013]
[1778068659959,43.11,82514.3,0.1,0.04694,3e-05,7.13035]
[1778068660051,43.11,82514.31,0.1,0.04694,3e-05,7.13062]
[1778068661662,43.11,82514.31,0.1,0.04694,3e-05,7.13062]
[1778068661745,43.11,82515.81,0.1,0.04699,3e-05,7.13693]
[1778068661818,43.11,82515.81,0.1,0.04699,3e-05,7.13693]
[1778068662066,43.11,82515.81,0.1,0.04699,3e-05,7.13693]
[1778068667303,43.11,82514.95,0.1,0.04697,3e-05,7.13402]
[1778068667434,43.11,82514.95,0.1,0.04697,3e-05,7.13402]
[1778068667535,43.11,82516.27,0.1,0.04702,3e-05,7.14043]
[1778068668118,43.11,82516.27,0.1,0.04702,3e-05,7.14043]
[1778068671630,43.12,82515.79,0.1,0.04703,3e-05,7.14098]
[1778068671671,43.12,82515.79,0.1,0.04703,3e-05,7.14098]
[1778068671708,43.12,82519.9,0.1,0.04717,3e-05,7.15858]
[1778068677182,43.13,82522.27,0.1,0.04727,3e-05,7.17147]
[1778068682235,43.19,82529.61,0.1,0.04773,3e-05,7.22755]
[1778068687253,43.2,82529.7,0.1,0.0478,3e-05,7.23589]
[1778068692289,43.21,82524.99,0.1,0.04767,3e-05,7.22008]
[1778068694735,43.22,82514.81,0.1,0.0474,3e-05,7.18664]
[1778068700344,43.25,82514.22,0.1,0.04749,3e-05,7.19743]
[1778068702956,43.25,82513.52,0.1,0.04748,3e-05,7.1958]
[1778068708469,43.26,82513.08,0.1,0.04749,3e-05,7.1974]
[1778068713120,43.26,82510.58,0.1,0.04741,3e-05,7.18643]
[1778068718520,43.28,82511.02,0.1,0.04749,3e-05,7.19593]
[1778068724516,43.29,82504.58,0.1,0.04732,3e-05,7.17466]
[1778068729553,43.35,82507.18,0.1,0.04763,3e-05,7.21271]
[1778068734585,43.38,82506.79,0.1,0.04775,3e-05,7.22698]
[1778068739620,43.4,82505.86,0.1,0.04778,3e-05,7.23056]
[1778068744657,43.4,82506.97,0.1,0.04783,3e-05,7.23681]
[1778068749696,43.41,82506.66,0.1,0.04784,3e-05,7.23844]
[1778068754728,43.41,82505.66,0.1,0.04783,3e-05,7.23697]
[1778068759764,43.42,82508.02,0.1,0.04793,3e-05,7.24864]
[1778068764798,43.42,82507.93,0.1,0.04794,3e-05,7.2507]
[1778068769833,43.43,82507.93,0.1,0.04796,3e-05,7.25311]
[1778068774868,43.43,82512.57,0.1,0.04811,3e-05,7.27024]
[1778068779903,43.44,82512.23,0.1,0.04812,3e-05,7.27114]
[1778068784938,43.44,82510.38,0.1,0.04808,3e-05,7.26609]
[1778068789974,43.45,82509.95,0.1,0.04808,3e-05,7.26669]
[1778068792994,43.45,82520.4,0.1,0.04842,3e-05,7.30898]
[1778068798029,43.45,82523.1,0.1,0.04852,3e-05,7.32154]
[1778068803065,43.46,82522.34,0.1,0.04852,3e-05,7.32049]
[1778068808102,43.46,82522.16,0.1,0.04853,3e-05,7.32176]
[1778068813146,43.46,82525.91,0.1,0.04866,3e-05,7.33845]
[1778068818691,43.47,82524.49,0.1,0.04863,3e-05,7.33437]
[1778068820618,43.47,82524.96,0.1,0.04865,3e-05,7.337]
[1778068820669,43.47,82524.96,0.1,0.04865,3e-05,7.337]
[1778068820734,43.47,82524.91,0.1,0.04866,3e-05,7.33758]
[1778068821605,43.47,82524.91,0.1,0.04866,3e-05,7.33758]
[1778068821629,43.47,82524.91,0.1,0.04866,3e-05,7.33758]
[1778068821693,43.47,82526.77,0.1,0.04872,3e-05,7.3449]
[1778068827234,43.48,82529.12,0.1,0.04881,3e-05,7.35641]
[1778068832269,43.48,82527.29,0.1,0.04875,3e-05,7.34759]
[1778068837305,43.48,82524.64,0.1,0.04868,3e-05,7.33908]
[1778068842340,43.49,82524.43,0.1,0.04869,3e-05,7.34027]
[1778068847686,43.49,82522.35,0.1,0.04863,3e-05,7.3337]
[1778068852409,43.5,82539.9,0.1,0.04922,3e-05,7.40535]
[1778068857444,43.5,82546.55,0.1,0.04944,3e-05,7.4331]
[1778068862479,43.5,82549.97,0.1,0.04956,3e-05,7.44793]
[1778068867517,43.5,82556.11,0.1,0.04977,3e-05,7.47352]
[1778068872951,43.51,82552.86,0.1,0.04967,3e-05,7.46153]
[1778068878594,43.51,82541.26,0.1,0.04932,3e-05,7.41768]
[1778068883634,43.51,82536.89,0.1,0.04919,3e-05,7.40213]
[1778068888665,43.52,82531.17,0.1,0.04902,3e-05,7.38135]
[1778068893700,43.52,82524.72,0.1,0.04881,3e-05,7.35453]
[1778068898735,43.53,82520.52,0.1,0.0487,3e-05,7.34017]
[1778068901348,43.53,82514.99,0.1,0.04853,3e-05,7.31982]
[1778068901485,43.53,82514.99,0.1,0.04853,3e-05,7.31982]
[1778068901756,43.53,82514.5,0.1,0.04852,3e-05,7.3179]
[1778068902763,43.53,82495.92,0.1,0.04793,3e-05,7.24564]
[1778068903096,43.53,82495.92,0.1,0.04793,3e-05,7.24564]
[1778068903130,43.53,82495.92,0.1,0.04793,3e-05,7.24564]
[1778068903772,43.53,82480.92,0.1,0.04746,3e-05,7.18726]
[1778068908807,43.53,82473.97,0.1,0.04725,3e-05,7.16094]
[1778068913844,43.53,82469.17,0.1,0.0471,3e-05,7.14294]
[1778068918879,43.54,82473.29,0.1,0.04724,3e-05,7.15938]
[1778068921903,43.54,82486.7,0.1,0.04766,3e-05,7.21174]
[1778068923562,43.54,82488.17,0.1,0.0477,3e-05,7.21746]
[1778068923923,43.54,82488.17,0.1,0.0477,3e-05,7.21746]
[1778068924247,43.54,82488.17,0.1,0.0477,3e-05,7.21746]
[1778068925606,43.54,82491.57,0.1,0.04781,3e-05,7.23065]
[1778068925637,43.54,82491.57,0.1,0.04781,3e-05,7.23065]
[1778068925930,43.54,82487.49,0.1,0.04768,3e-05,7.21472]
[1778068930048,43.54,82474.57,0.1,0.04728,3e-05,7.16448]
[1778068932184,43.54,82472.92,0.1,0.04723,3e-05,7.15815]
[1778068936157,43.54,82466.96,0.1,0.04704,3e-05,7.13538]
[1778068944077,43.54,82466.96,0.1,0.04705,3e-05,7.13605]
[1778068946986,43.54,82462.61,0.1,0.04692,3e-05,7.11942]
[1778068947084,43.54,82458.1,0.1,0.04678,3e-05,7.10215]
[1778068951114,43.54,82450.39,0.1,0.04652,3e-05,7.06982]
[1778068952781,43.54,82450.39,0.1,0.04652,3e-05,7.06982]
[1778068953045,43.54,82450.39,0.1,0.04652,3e-05,7.06982]
[1778068953074,43.54,82450.85,0.1,0.04654,3e-05,7.07197]
[1778068954351,43.54,82456.53,0.1,0.04672,3e-05,7.094]
[1778068954452,43.54,82462.36,0.1,0.0469,3e-05,7.11647]
[1778068955125,43.54,82462.36,0.1,0.0469,3e-05,7.11647]
[1778068955144,43.54,82463.74,0.1,0.04694,3e-05,7.12195]
[1778068958161,43.54,82477.21,0.1,0.04736,3e-05,7.17438]
[1778068960112,43.54,82477.21,0.1,0.04736,3e-05,7.17438]
[1778068960198,43.54,82475.91,0.1,0.04732,3e-05,7.1694]
[1778068965210,43.54,82469.05,0.1,0.04711,3e-05,7.14317]
[1778068970336,43.54,82465.94,0.1,0.04702,3e-05,7.13165]
[1778068971390,43.54,82465.94,0.1,0.04702,3e-05,7.13165]
[1778068971453,43.54,82465.94,0.1,0.04702,3e-05,7.13165]
[1778068971541,43.54,82463.4,0.1,0.04694,3e-05,7.12196]
[1778068973872,43.54,82463.79,0.1,0.04696,3e-05,7.12358]
[1778068973910,43.54,82467.39,0.1,0.04707,3e-05,7.13761]
[1778068976461,43.55,82459.96,0.1,0.04684,3e-05,7.10918]
[1778068976504,43.55,82459.96,0.1,0.04684,3e-05,7.10918]
[1778068976606,43.55,82443.43,0.1,0.04633,3e-05,7.0458]
[1778068981521,43.55,82430.26,0.1,0.04594,3e-05,6.99619]
[1778068983319,43.55,82430.02,0.1,0.04593,3e-05,6.99507]
[1778068986150,43.55,82423.74,0.1,0.04573,3e-05,6.9708]
[1778068989073,43.55,82420.91,0.1,0.04564,3e-05,6.95964]
[1778068989465,43.54,82419.6,0.1,0.0456,3e-05,6.95442]
[1778068990921,43.54,82420.57,0.1,0.04563,3e-05,6.95811]
[1778068993485,43.54,82418.21,0.1,0.04556,3e-05,6.9488]
[1778068999450,43.54,82420.6,0.1,0.04562,3e-05,6.95697]
[1778069002494,43.54,82418.88,0.1,0.04557,3e-05,6.95017]
[1778069005195,43.54,82417.07,0.1,0.04551,3e-05,6.94306]
[1778069005492,43.54,82416.84,0.1,0.0455,3e-05,6.94196]
[1778069010629,43.54,82406.02,0.1,0.04517,3e-05,6.90049]
[1778069016140,43.54,82407.54,0.1,0.04519,3e-05,6.90262]
[1778069021336,43.54,82410.66,0.1,0.04528,3e-05,6.91377]
[1778069027051,43.54,82406.77,0.1,0.04516,3e-05,6.89859]
[1778069032684,43.54,82398.85,0.1,0.04492,3e-05,6.86828]
[1778069034800,43.54,82388.08,0.1,0.0446,3e-05,6.82771]
[1778069040838,43.54,82387.81,0.1,0.04459,3e-05,6.82689]
[1778069046782,43.54,82389.63,0.1,0.04465,3e-05,6.83411]
[1778069051816,43.54,82389.07,0.1,0.04464,3e-05,6.83237]
[1778069056851,43.54,82396.35,0.1,0.04486,3e-05,6.86011]
[1778069061886,43.54,82396.83,0.1,0.04487,3e-05,6.86219]
[1778069066921,43.54,82399.46,0.1,0.04495,3e-05,6.87235]
[1778069071958,43.54,82402.25,0.1,0.04502,3e-05,6.87974]
[1778069076992,43.54,82404.13,0.1,0.04508,3e-05,6.88703]
[1778069082029,43.54,82406.8,0.1,0.04516,3e-05,6.89734]
[1778069087087,43.54,82409.94,0.1,0.04526,3e-05,6.90937]
[1778069087433,43.54,82409.94,0.1,0.04526,3e-05,6.90937]
[1778069088079,43.54,82410.1,0.1,0.04526,3e-05,6.91004]
[1778069089092,43.54,82390.58,0.1,0.04468,3e-05,6.83642]
[1778069093757,43.54,82381.11,0.1,0.0444,3e-05,6.80157]
[1778069094119,43.54,82381.42,0.1,0.04441,3e-05,6.80293]
[1778069099155,43.55,82385.77,0.1,0.04455,3e-05,6.82021]
[1778069104190,43.55,82395.19,0.1,0.04483,3e-05,6.85639]
[1778069109227,43.55,82393.96,0.1,0.0448,3e-05,6.85225]
[1778069114261,43.55,82392.2,0.1,0.04475,3e-05,6.84619]
[1778069114477,43.55,82392.2,0.1,0.04475,3e-05,6.84619]
[1778069115268,43.55,82390.02,0.1,0.04469,3e-05,6.83811]
[1778069117282,43.55,82377.44,0.1,0.04432,3e-05,6.79121]
[1778069118310,43.55,82377.44,0.1,0.04432,3e-05,6.79121]
[1778069119296,43.55,82375.87,0.1,0.04427,3e-05,6.78575]
[1778069124331,43.55,82377.84,0.1,0.04434,3e-05,6.79418]
[1778069129367,43.56,82380.39,0.1,0.04442,3e-05,6.80467]
[1778069134478,43.56,82376.67,0.1,0.04431,3e-05,6.78914]
[1778069135098,43.56,82376.67,0.1,0.04431,3e-05,6.78914]
[1778069135321,43.56,82365.9,0.1,0.044,3e-05,6.7496]
[1778069137032,43.56,82348.93,0.1,0.04351,3e-05,6.68794]
[1778069137697,43.57,82363.14,0.1,0.04393,3e-05,6.74151]
[1778069139517,43.57,82362.42,0.1,0.04392,3e-05,6.73965]
[1778069144814,43.57,82359.58,0.1,0.04386,3e-05,6.73273]
[1778069148297,43.58,82358.81,0.1,0.04386,3e-05,6.73206]
[1778069149803,43.58,82357.41,0.1,0.04383,3e-05,6.72829]
[1778069150002,43.58,82357.41,0.1,0.04383,3e-05,6.72829]
[1778069150192,43.58,82357.41,0.1,0.04383,3e-05,6.72829]
[1778069150239,43.58,82361.02,0.1,0.04394,3e-05,6.74244]
[1778069150609,43.58,82361.02,0.1,0.04394,3e-05,6.74244]
[1778069151162,43.59,82370.1,0.1,0.04422,3e-05,6.7777]
[1778069151702,43.59,82370.1,0.1,0.04422,3e-05,6.7777]
[1778069152126,43.59,82370.1,0.1,0.04422,3e-05,6.7777]
[1778069152302,43.59,82381.85,0.1,0.04457,3e-05,6.82232]
[1778069152719,43.59,82381.85,0.1,0.04457,3e-05,6.82232]
[1778069154129,43.59,82384.68,0.1,0.04466,3e-05,6.8335]
[1778069155661,43.59,82385.56,0.1,0.04469,3e-05,6.83736]
[1778069156217,43.59,82392.34,0.1,0.0449,3e-05,6.86393]
[1778069160147,43.6,82392.38,0.1,0.04491,3e-05,6.86511]
[1778069160258,43.6,82394.05,0.1,0.04497,3e-05,6.87192]
[1778069160502,43.6,82394.05,0.1,0.04497,3e-05,6.87192]
[1778069160535,43.6,82394.05,0.1,0.04497,3e-05,6.87192]
[1778069160747,43.6,82394.05,0.1,0.04497,3e-05,6.87192]
[1778069161359,43.6,82375.15,0.1,0.04441,3e-05,6.80196]
[1778069161929,43.6,82375.15,0.1,0.04441,3e-05,6.80196]
[1778069162260,43.6,82353.48,0.1,0.04378,3e-05,6.72178]
[1778069164254,43.6,82353.48,0.1,0.04378,3e-05,6.72253]
[1778069168552,43.61,82346.6,0.1,0.04361,3e-05,6.7008]
[1778069173726,43.62,82351.97,0.1,0.0438,3e-05,6.72438]
[1778069173727,43.62,82351.97,0.1,0.0438,3e-05,6.72438]
[1778069179727,43.63,82346.53,0.1,0.04368,3e-05,6.70924]
[1778069184763,43.64,82346.57,0.1,0.04371,3e-05,6.71302]
[1778069186210,43.64,82346.57,0.1,0.04371,3e-05,6.71302]
[1778069191905,43.65,82343.82,0.1,0.04365,3e-05,6.70448]
[1778069197183,43.65,82342.69,0.1,0.04364,3e-05,6.70313]
[1778069200843,43.66,82344.61,0.1,0.04372,3e-05,6.71306]
[1778069201010,43.66,82330.69,0.1,0.04332,3e-05,6.6623]
[1778069202055,43.66,82330.69,0.1,0.04332,3e-05,6.6623]
[1778069202715,43.66,82325.25,0.1,0.04317,3e-05,6.64254]
[1778069202890,43.66,82325.25,0.1,0.04317,3e-05,6.64285]
[1778069207925,43.67,82334.12,0.1,0.04345,3e-05,6.678]
[1778069212960,43.68,82343.34,0.1,0.04374,3e-05,6.71567]
[1778069217995,43.68,82332.36,0.1,0.04345,3e-05,6.67864]
[1778069223031,43.69,82328.86,0.1,0.04338,3e-05,6.66944]
[1778069228066,43.7,82326.94,0.1,0.04335,3e-05,6.66522]
[1778069230285,43.7,82315.26,0.1,0.04301,3e-05,6.62288]
[1778069236122,43.7,82320.09,0.1,0.04317,3e-05,6.64267]
[1778069241157,43.71,82324.16,0.1,0.0433,3e-05,6.65921]
[1778069243280,43.71,82323.04,0.1,0.04327,3e-05,6.65539]
[1778069243297,43.71,82324.09,0.1,0.0433,3e-05,6.65957]
[1778069249217,43.71,82332.95,0.1,0.04357,3e-05,6.69401]
[1778069249926,43.71,82332.95,0.1,0.04357,3e-05,6.69401]
[1778069255259,43.72,82346.93,0.1,0.044,3e-05,6.74662]
[1778069260294,43.73,82351.02,0.1,0.04414,3e-05,6.76503]
[1778069263861,43.73,82352.93,0.1,0.04421,3e-05,6.77398]
[1778069269357,43.74,82361.17,0.1,0.04449,3e-05,6.80807]
[1778069273730,43.74,82359.26,0.1,0.04445,3e-05,6.80301]
[1778069274647,43.75,82358.52,0.1,0.04443,3e-05,6.80076]
[1778069274659,43.75,82358.52,0.1,0.04443,3e-05,6.80076]
[1778069275400,43.75,82364.46,0.1,0.04461,3e-05,6.82346]
[1778069275900,43.75,82364.46,0.1,0.04461,3e-05,6.82346]
[1778069276405,43.75,82376.68,0.1,0.04498,3e-05,6.86973]
[1778069279428,43.75,82387.97,0.1,0.04532,3e-05,6.91339]
[1778069280311,43.75,82387.97,0.1,0.04532,3e-05,6.91339]
[1778069285470,43.75,82388.95,0.1,0.04537,3e-05,6.91927]
[1778069290516,43.76,82393.47,0.1,0.04552,3e-05,6.93815]
[1778069295539,43.76,82402.26,0.1,0.0458,3e-05,6.97316]
[1778069298868,43.76,82404.7,0.1,0.04588,3e-05,6.98303]
[1778069299524,43.77,82405.4,0.1,0.04591,3e-05,6.98626]
[1778069302689,43.77,82405.12,0.1,0.0459,3e-05,6.98576]
[1778069308483,43.77,82402.08,0.1,0.04582,3e-05,6.97562]
[1778069313668,43.77,82400.86,0.1,0.04578,3e-05,6.96962]
[1778069319196,43.78,82397.59,0.1,0.04569,3e-05,6.9583]
[1778069324744,43.78,82401.6,0.1,0.04583,3e-05,6.97554]
[1778069328763,43.78,82402.18,0.1,0.04585,3e-05,6.97878]
[1778069329483,43.78,82402.18,0.1,0.04585,3e-05,6.97878]
[1778069334640,43.79,82400.23,0.1,0.04581,3e-05,6.97314]
[1778069339849,43.79,82403.08,0.1,0.04591,3e-05,6.98573]
[1778069344106,43.79,82403.59,0.1,0.04593,3e-05,6.98855]
[1778069344362,43.79,82403.59,0.1,0.04593,3e-05,6.98855]
[1778069346850,43.79,82396.35,0.1,0.04572,3e-05,6.96206]
[1778069347033,43.79,82396.35,0.1,0.04572,3e-05,6.96206]
[1778069347121,43.79,82378.94,0.1,0.0452,3e-05,6.89678]
[1778069352846,43.8,82370.76,0.1,0.04498,3e-05,6.86838]
[1778069355486,43.8,82368.22,0.1,0.04491,3e-05,6.85986]
[1778069355960,43.8,82367.18,0.1,0.04489,3e-05,6.85696]
[1778069360996,43.8,82358.62,0.1,0.04463,3e-05,6.82506]
[1778069366033,43.81,82368.3,0.1,0.04492,3e-05,6.86154]
[1778069371069,43.81,82369.62,0.1,0.04494,3e-05,6.86317]
[1778069376237,43.81,82368.58,0.1,0.04491,3e-05,6.8593]
[1778069382150,43.81,82368.91,0.1,0.04492,3e-05,6.86058]
[1778069387181,43.81,82367.42,0.1,0.04488,3e-05,6.85501]
[1778069390232,43.81,82357.31,0.1,0.04458,3e-05,6.81728]
[1778069395238,43.81,82358.52,0.1,0.04462,3e-05,6.82216]
[1778069400276,43.81,82359.5,0.1,0.04465,3e-05,6.82613]
[1778069403389,43.81,82348.84,0.1,0.04433,3e-05,6.78668]
[1778069409336,43.81,82341.03,0.1,0.04411,3e-05,6.75867]
[1778069414371,43.81,82342.63,0.1,0.04417,3e-05,6.76547]
[1778069420413,43.81,82341.25,0.1,0.04413,3e-05,6.76136]
[1778069423578,43.81,82341.27,0.1,0.04414,3e-05,6.76178]
[1778069423803,43.82,82333.91,0.1,0.04392,3e-05,6.73467]
[1778069424444,43.82,82333.91,0.1,0.04392,3e-05,6.73486]
[1778069429117,43.82,82327.38,0.1,0.04374,3e-05,6.71173]
[1778069429186,43.82,82327.38,0.1,0.04374,3e-05,6.71173]
[1778069429479,43.82,82328.74,0.1,0.04378,3e-05,6.71702]
[1778069433056,43.82,82338.59,0.1,0.04406,3e-05,6.75089]
[1778069433599,43.82,82337.04,0.1,0.04401,3e-05,6.74534]
[1778069440554,43.82,82337.2,0.1,0.04403,3e-05,6.74731]
[1778069445589,43.83,82336.87,0.1,0.04403,3e-05,6.74697]
[1778069450624,43.83,82343.86,0.1,0.04424,3e-05,6.77367]
[1778069452362,43.83,82342.83,0.1,0.04421,3e-05,6.76996]
[1778069452638,43.83,82344.1,0.1,0.04425,3e-05,6.7748]
[1778069455327,43.83,82348.15,0.1,0.04437,3e-05,6.79005]
[1778069455662,43.83,82348.34,0.1,0.04437,3e-05,6.79083]
[1778069460695,43.83,82347.78,0.1,0.04436,3e-05,6.78907]
[1778069465731,43.83,82339.04,0.1,0.04411,3e-05,6.75693]
[1778069467745,43.83,82327.17,0.1,0.04376,3e-05,6.71322]
[1778069472781,43.83,82343.36,0.1,0.04424,3e-05,6.77405]
[1778069477816,43.83,82342.74,0.1,0.04423,3e-05,6.77216]
[1778069482850,43.83,82333.11,0.1,0.04395,3e-05,6.73694]
[1778069487889,43.84,82333.21,0.1,0.04396,3e-05,6.73813]
[1778069492920,43.84,82332.0,0.1,0.04391,3e-05,6.73107]
[1778069498962,43.84,82327.22,0.1,0.04378,3e-05,6.71439]
[1778069504098,43.84,82326.39,0.1,0.04376,3e-05,6.71228]
[1778069509351,43.84,82325.29,0.1,0.04373,3e-05,6.70903]
[1778069515074,43.85,82331.51,0.1,0.04393,3e-05,6.73326]
[1778069520109,43.85,82331.89,0.1,0.04394,3e-05,6.73554]
[1778069525145,43.85,82327.43,0.1,0.04382,3e-05,6.71992]
[1778069530180,43.85,82327.01,0.1,0.04382,3e-05,6.71941]
[1778069535214,43.85,82326.19,0.1,0.0438,3e-05,6.7175]
[1778069540251,43.86,82326.48,0.1,0.04382,3e-05,6.71975]
[1778069545286,43.86,82327.28,0.1,0.04385,3e-05,6.72386]
[1778069550321,43.86,82327.23,0.1,0.04386,3e-05,6.72489]
[1778069555358,43.86,82327.6,0.1,0.04386,3e-05,6.72417]
[1778069562408,43.87,82328.24,0.1,0.04389,3e-05,6.72825]
[1778069563978,43.87,82328.24,0.1,0.04389,3e-05,6.72825]
[1778069564402,43.87,82328.24,0.1,0.04389,3e-05,6.72825]
[1778069564528,43.87,82328.24,0.1,0.04389,3e-05,6.72825]
[1778069564556,43.87,82330.69,0.1,0.04397,3e-05,6.7378]
[1778069570821,43.87,82329.12,0.1,0.04393,3e-05,6.73315]
[1778069571472,43.87,82318.65,0.1,0.04363,3e-05,6.69509]
[1778069576507,43.88,82324.17,0.1,0.04381,3e-05,6.71686]
[1778069581551,43.88,82322.89,0.1,0.04378,3e-05,6.71322]
[1778069581692,43.88,82330.38,0.1,0.044,3e-05,6.74118]
[1778069583567,43.88,82343.85,0.1,0.0444,3e-05,6.79162]
[1778069585277,43.88,82345.28,0.1,0.04444,3e-05,6.79708]
[1778069585582,43.88,82345.28,0.1,0.04444,3e-05,6.79722]
[1778069590616,43.88,82346.8,0.1,0.04449,3e-05,6.80346]
[1778069595649,43.88,82343.19,0.1,0.04439,3e-05,6.79057]
[1778069600685,43.88,82343.74,0.1,0.04441,3e-05,6.79321]
[1778069607735,43.89,82342.85,0.1,0.04439,3e-05,6.79068]
[1778069612770,43.89,82343.41,0.1,0.04439,3e-05,6.79001]
[1778069617805,43.89,82335.15,0.1,0.04415,3e-05,6.76004]
[1778069623847,43.89,82334.73,0.1,0.04415,3e-05,6.7595]
[1778069628882,43.89,82334.92,0.1,0.04416,3e-05,6.76105]
[1778069633917,43.9,82336.15,0.1,0.04421,3e-05,6.76643]
[1778069638952,43.9,82334.71,0.1,0.04417,3e-05,6.76177]
[1778069642369,43.9,82337.43,0.1,0.04425,3e-05,6.77235]
[1778069642917,43.9,82337.43,0.1,0.04425,3e-05,6.77235]
[1778069642980,43.9,82340.18,0.1,0.04433,3e-05,6.7827]
[1778069643987,43.9,82350.82,0.1,0.04465,3e-05,6.82242]
[1778069644591,43.9,82350.82,0.1,0.04465,3e-05,6.82242]
[1778069644994,43.9,82364.15,0.1,0.04505,3e-05,6.87228]
[1778069648862,43.9,82375.86,0.1,0.04539,3e-05,6.91601]
[1778069650181,43.9,82386.21,0.1,0.0457,3e-05,6.95475]
[1778069651609,43.9,82372.95,0.1,0.0453,3e-05,6.90464]
[1778069657272,43.9,82370.58,0.1,0.04523,3e-05,6.89527]
[1778069663408,43.9,82363.17,0.1,0.045,3e-05,6.86711]
[1778069663929,43.9,82363.17,0.1,0.045,3e-05,6.86711]
[1778069663994,43.89,82360.83,0.1,0.04493,3e-05,6.8583]
[1778069665864,43.9,82324.67,0.1,0.04387,3e-05,6.72392]
[1778069668494,43.9,82324.62,0.1,0.04387,3e-05,6.72409]
[1778069668647,43.9,82325.94,0.1,0.04391,3e-05,6.72914]
[1778069673689,43.9,82324.93,0.1,0.04387,3e-05,6.72282]
[1778069674238,43.9,82327.03,0.1,0.04393,3e-05,6.73078]
[1778069674584,43.9,82327.03,0.1,0.04393,3e-05,6.73078]
[1778069675380,43.9,82280.83,0.1,0.04259,3e-05,6.56142]
[1778069676081,43.9,82280.83,0.1,0.04259,3e-05,6.56142]
[1778069676588,43.9,82280.83,0.1,0.04259,3e-05,6.56142]
[1778069676624,43.9,82277.32,0.1,0.0425,3e-05,6.54884]
[1778069677072,43.9,82277.32,0.1,0.0425,3e-05,6.54884]
[1778069677224,43.9,82277.32,0.1,0.0425,3e-05,6.54884]
[1778069677592,43.9,82277.32,0.1,0.0425,3e-05,6.54884]
[1778069677610,43.9,82249.83,0.1,0.04173,3e-05,6.45079]
[1778069679290,43.9,82229.62,0.1,0.04116,3e-05,6.37841]
[1778069681488,43.9,82223.66,0.1,0.041,3e-05,6.35737]
[1778069682010,43.9,82223.66,0.1,0.041,3e-05,6.35737]
[1778069682007,43.9,82224.33,0.1,0.04102,3e-05,6.35989]
[1778069684300,43.91,82234.74,0.1,0.04132,3e-05,6.39854]
[1778069685442,43.91,82234.74,0.1,0.04132,3e-05,6.39854]
[1778069685899,43.91,82232.24,0.1,0.04126,3e-05,6.39101]
[1778069687448,43.91,82232.24,0.1,0.04126,3e-05,6.39101]
[1778069687531,43.91,82201.98,0.1,0.04043,3e-05,6.28367]
[1778069690810,43.91,82208.89,0.1,0.04063,3e-05,6.30978]
[1778069692331,43.91,82220.69,0.1,0.04096,3e-05,6.35209]
[1778069697422,43.92,82211.99,0.1,0.04074,3e-05,6.32383]
[1778069699406,43.92,82200.6,0.1,0.04044,3e-05,6.28536]
[1778069704459,43.93,82205.0,0.1,0.04058,3e-05,6.30319]
[1778069705060,43.93,82205.0,0.1,0.04058,3e-05,6.30319]
[1778069705060,43.93,82217.86,0.1,0.04094,3e-05,6.34902]
[1778069705463,43.93,82217.86,0.1,0.04094,3e-05,6.34902]
[1778069705714,43.93,82228.84,0.1,0.04124,3e-05,6.38813]
[1778069707473,43.93,82249.92,0.1,0.04185,3e-05,6.46583]
[1778069709201,43.93,82252.51,0.1,0.04192,3e-05,6.47515]
[1778069709624,43.93,82252.51,0.1,0.04192,3e-05,6.47515]
[1778069709675,43.94,82282.53,0.1,0.04279,3e-05,6.58599]
[1778069712367,43.94,82284.56,0.1,0.04286,3e-05,6.59505]
[1778069712795,43.94,82284.56,0.1,0.04286,3e-05,6.59505]
[1778069713072,43.94,82248.88,0.1,0.04185,3e-05,6.46586]
[1778069714286,43.94,82248.88,0.1,0.04183,3e-05,6.46324]
[1778069714465,43.94,82248.88,0.1,0.04183,3e-05,6.46324]
[1778069714544,43.94,82209.05,0.1,0.04072,3e-05,6.32147]
[1778069716056,43.94,82209.05,0.1,0.04072,3e-05,6.32147]
[1778069716098,43.94,82238.74,0.1,0.04156,3e-05,6.42933]
[1778069717769,43.96,82256.8,0.1,0.04212,3e-05,6.50052]
[1778069718546,43.96,82256.8,0.1,0.04212,3e-05,6.50052]
[1778069718585,43.96,82257.44,0.1,0.04214,3e-05,6.50337]
[1778069723617,43.96,82249.0,0.1,0.04193,3e-05,6.47569]
[1778069724157,43.96,82249.0,0.1,0.04193,3e-05,6.47569]
[1778069729199,43.97,82252.43,0.1,0.04205,3e-05,6.49097]
[1778069729680,43.97,82252.02,0.1,0.04204,3e-05,6.49005]
[1778069730672,43.97,82224.64,0.1,0.04128,3e-05,6.39243]
[1778069731678,43.97,82203.54,0.1,0.04068,3e-05,6.31433]
[1778069732790,43.97,82203.54,0.1,0.04068,3e-05,6.31433]
[1778069732824,43.97,82216.81,0.1,0.04105,3e-05,6.36225]
[1778069734698,43.98,82230.69,0.1,0.04145,3e-05,6.41333]
[1778069735532,43.98,82230.69,0.1,0.04145,3e-05,6.41333]
[1778069735868,43.98,82229.12,0.1,0.04141,3e-05,6.40839]
[1778069741751,44.0,82234.22,0.1,0.04163,3e-05,6.43684]
[1778069746785,44.01,82238.18,0.1,0.04177,3e-05,6.45389]
[1778069747365,44.01,82238.18,0.1,0.04177,3e-05,6.45389]
[1778069747876,44.01,82238.18,0.1,0.04177,3e-05,6.45389]
[1778069747975,44.01,82250.31,0.1,0.04211,3e-05,6.49805]
[1778069750305,44.02,82257.64,0.1,0.04236,3e-05,6.53004]
[1778069750823,44.02,82265.98,0.1,0.0426,3e-05,6.56065]
[1778069756037,44.03,82289.85,0.1,0.04331,3e-05,6.64975]
[1778069758881,44.03,82303.7,0.1,0.04371,3e-05,6.70099]
[1778069763918,44.03,82296.73,0.1,0.04351,3e-05,6.6762]
[1778069767945,44.03,82285.13,0.1,0.04319,3e-05,6.63463]
[1778069772982,44.04,82282.18,0.1,0.04314,3e-05,6.62809]
[1778069778016,44.05,82276.23,0.1,0.043,3e-05,6.61108]
[1778069783054,44.06,82276.08,0.1,0.04304,3e-05,6.6155]
[1778069788089,44.07,82283.46,0.1,0.04326,3e-05,6.64402]
[1778069793191,44.07,82290.51,0.1,0.04346,3e-05,6.66771]
[1778069798548,44.07,82296.74,0.1,0.04365,3e-05,6.69216]
[1778069805208,44.08,82280.87,0.1,0.04321,3e-05,6.63604]
[1778069810186,44.08,82294.36,0.1,0.04361,3e-05,6.6866]
[1778069810762,44.08,82294.36,0.1,0.04361,3e-05,6.6866]
[1778069812808,44.08,82302.18,0.1,0.04384,3e-05,6.71581]
[1778069818979,44.08,82307.87,0.1,0.04401,3e-05,6.73777]
[1778069824788,44.09,82304.88,0.1,0.04393,3e-05,6.72778]
[1778069825039,44.09,82304.88,0.1,0.04393,3e-05,6.72778]
[1778069826666,44.09,82292.85,0.1,0.04359,3e-05,6.68398]
[1778069826941,44.09,82292.85,0.1,0.04359,3e-05,6.68398]
[1778069827089,44.09,82292.85,0.1,0.04359,3e-05,6.68398]
[1778069827154,44.09,82292.77,0.1,0.04359,3e-05,6.68393]
[1778069828370,44.09,82275.33,0.1,0.04309,3e-05,6.62077]
[1778069829376,44.09,82258.6,0.1,0.04261,3e-05,6.56001]
[1778069831247,44.09,82258.17,0.1,0.0426,3e-05,6.55889]
[1778069831392,44.09,82258.43,0.1,0.04261,3e-05,6.56027]
[1778069836607,44.1,82252.33,0.1,0.04246,3e-05,6.54101]
[1778069842468,44.1,82246.79,0.1,0.04233,3e-05,6.52375]
[1778069847502,44.11,82254.43,0.1,0.04256,3e-05,6.55371]
[1778069851530,44.11,82243.16,0.1,0.04224,3e-05,6.51152]
[1778069856749,44.12,82244.88,0.1,0.0423,3e-05,6.52004]
[1778069862606,44.12,82258.86,0.1,0.04272,3e-05,6.57309]
[1778069864686,44.12,82260.46,0.1,0.04277,3e-05,6.57925]
[1778069864788,44.12,82263.08,0.1,0.04285,3e-05,6.5891]
[1778069866901,44.12,82263.08,0.1,0.04285,3e-05,6.58946]
[1778069866982,44.13,82266.19,0.1,0.04294,3e-05,6.6011]
[1778069872683,44.13,82264.38,0.1,0.04291,3e-05,6.5966]
[1778069876208,44.13,82269.05,0.1,0.04305,3e-05,6.6143]
[1778069876268,44.13,82274.4,0.1,0.0432,3e-05,6.63415]
[1778069876340,44.13,82274.4,0.1,0.0432,3e-05,6.63415]
[1778069876890,44.13,82287.44,0.1,0.04358,3e-05,6.68212]
[1778069878672,44.13,82287.44,0.1,0.04358,3e-05,6.68244]
[1778069878774,44.13,82299.18,0.1,0.04393,3e-05,6.72575]
[1778069879631,44.13,82299.18,0.1,0.04393,3e-05,6.72575]
[1778069880280,44.13,82299.09,0.1,0.04393,3e-05,6.7256]
[1778069886010,44.14,82295.34,0.1,0.04382,3e-05,6.71266]
[1778069891815,44.14,82302.29,0.1,0.04404,3e-05,6.73954]
[1778069892332,44.14,82302.29,0.1,0.04404,3e-05,6.73954]
[1778069893030,44.14,82308.18,0.1,0.04421,3e-05,6.7614]
[1778069894753,44.14,82308.18,0.1,0.04421,3e-05,6.76155]
[1778069894837,44.14,82310.3,0.1,0.04427,3e-05,6.76949]
[1778069898906,44.14,82309.64,0.1,0.04426,3e-05,6.76738]
[1778069899129,44.14,82309.64,0.1,0.04426,3e-05,6.76738]
[1778069899138,44.14,82305.16,0.1,0.04413,3e-05,6.75096]
[1778069904908,44.14,82307.91,0.1,0.04421,3e-05,6.76194]
[1778069905743,44.14,82307.91,0.1,0.04421,3e-05,6.76194]
[1778069905915,44.14,82310.33,0.1,0.04429,3e-05,6.77097]
[1778069907715,44.14,82310.66,0.1,0.0443,3e-05,6.77227]
[1778069907928,44.14,82310.66,0.1,0.0443,3e-05,6.77235]
[1778069913242,44.14,82315.36,0.1,0.04442,3e-05,6.78667]
[1778069913295,44.14,82315.58,0.1,0.04442,3e-05,6.78752]
[1778069914979,44.14,82334.94,0.1,0.045,3e-05,6.85944]
[1778069916135,44.14,82334.94,0.1,0.045,3e-05,6.85944]
[1778069916174,44.14,82334.94,0.1,0.045,3e-05,6.85944]
[1778069916206,44.14,82332.52,0.1,0.04492,3e-05,6.85034]
[1778069922029,44.14,82332.08,0.1,0.0449,3e-05,6.8475]
[1778069926449,44.14,82322.03,0.1,0.04459,3e-05,6.80909]
[1778069928463,44.14,82310.27,0.1,0.04425,3e-05,6.76549]
[1778069928973,44.14,82310.27,0.1,0.04425,3e-05,6.76549]
[1778069929246,44.14,82305.78,0.1,0.04412,3e-05,6.74891]
[1778069931133,44.14,82294.15,0.1,0.04378,3e-05,6.70621]
[1778069936273,44.14,82292.57,0.1,0.04374,3e-05,6.7009]
[1778069941297,44.14,82294.19,0.1,0.04379,3e-05,6.70749]
[1778069943224,44.14,82274.12,0.1,0.04321,3e-05,6.63454]
[1778069945233,44.14,82262.32,0.1,0.04288,3e-05,6.59217]
[1778069949327,44.15,82263.22,0.1,0.04291,3e-05,6.59642]
[1778069950269,44.15,82252.22,0.1,0.0426,3e-05,6.55725]
[1778069950520,44.15,82252.22,0.1,0.0426,3e-05,6.55725]
[1778069951276,44.15,82242.46,0.1,0.04233,3e-05,6.52242]
[1778069956310,44.16,82240.07,0.1,0.04231,3e-05,6.52015]
[1778069958245,44.16,82243.86,0.1,0.04243,3e-05,6.53425]
[1778069958340,44.17,82244.69,0.1,0.04248,3e-05,6.5414]
[1778069960347,44.17,82255.36,0.1,0.04279,3e-05,6.58075]
[1778069960457,44.17,82255.36,0.1,0.04279,3e-05,6.58075]
[1778069961354,44.18,82253.88,0.1,0.04275,3e-05,6.57574]
[1778069966390,44.18,82255.24,0.1,0.04281,3e-05,6.5824]
[1778069971933,44.18,82258.34,0.1,0.0429,3e-05,6.59495]
[1778069974880,44.18,82251.59,0.1,0.0427,3e-05,6.56823]
[1778069974950,44.19,82248.08,0.1,0.04261,3e-05,6.5563]
[1778069978279,44.19,82251.0,0.1,0.04269,3e-05,6.56724]
[1778069978923,44.19,82253.45,0.1,0.04277,3e-05,6.57683]
[1778069978978,44.19,82257.4,0.1,0.04288,3e-05,6.5915]
[1778069981638,44.19,82266.15,0.1,0.04314,3e-05,6.6236]
[1778069981654,44.19,82266.15,0.1,0.04314,3e-05,6.6236]
[1778069981706,44.19,82273.7,0.1,0.04336,3e-05,6.65163]
[1778069987670,44.19,82275.89,0.1,0.04343,3e-05,6.66114]
[1778069993584,44.2,82273.37,0.1,0.04337,3e-05,6.65325]
[1778069998618,44.2,82280.46,0.1,0.04359,3e-05,6.68043]
[1778070003654,44.2,82282.21,0.1,0.04365,3e-05,6.68804]
[1778070008690,44.21,82290.43,0.1,0.0439,3e-05,6.71947]
[1778070010950,44.21,82291.52,0.1,0.04393,3e-05,6.72347]
[1778070011020,44.21,82293.82,0.1,0.044,3e-05,6.73228]
[1778070011742,44.21,82293.82,0.1,0.044,3e-05,6.73228]
[1778070011755,44.21,82293.77,0.1,0.044,3e-05,6.7321]
[1778070017883,44.21,82289.03,0.1,0.04387,3e-05,6.71594]
[1778070021059,44.21,82289.59,0.1,0.04389,3e-05,6.71839]
[1778070021107,44.21,82296.32,0.1,0.04408,3e-05,6.7433]
[1778070022086,44.21,82296.32,0.1,0.04408,3e-05,6.7433]
[1778070022138,44.21,82300.61,0.1,0.04421,3e-05,6.75927]
[1778070024346,44.21,82300.5,0.1,0.04421,3e-05,6.75901]
[1778070024353,44.21,82319.9,0.1,0.04478,3e-05,6.83086]
[1778070025042,44.21,82319.9,0.1,0.04478,3e-05,6.83086]
[1778070025142,44.21,82323.93,0.1,0.0449,3e-05,6.84582]
[1778070030855,44.21,82328.16,0.1,0.04502,3e-05,6.86126]
[1778070035460,44.21,82325.09,0.1,0.04491,3e-05,6.84626]
[1778070035889,44.21,82327.89,0.1,0.04499,3e-05,6.85649]
[1778070037331,44.21,82343.07,0.1,0.04544,3e-05,6.91296]
[1778070039451,44.21,82344.87,0.1,0.04549,3e-05,6.91951]
[1778070039487,44.21,82345.06,0.1,0.0455,3e-05,6.92051]
[1778070040025,44.21,82345.06,0.1,0.0455,3e-05,6.92051]
[1778070040105,44.21,82344.57,0.1,0.04549,3e-05,6.91895]
[1778070043041,44.21,82340.43,0.1,0.04537,3e-05,6.90354]
[1778070046911,44.21,82341.43,0.1,0.04539,3e-05,6.90655]
[1778070047073,44.21,82341.43,0.1,0.04539,3e-05,6.90655]
[1778070047123,44.21,82346.55,0.1,0.04554,3e-05,6.92569]
[1778070050293,44.21,82345.21,0.1,0.0455,3e-05,6.91982]
[1778070050326,44.21,82345.21,0.1,0.0455,3e-05,6.91982]
[1778070050372,44.21,82342.09,0.1,0.0454,3e-05,6.90795]
[1778070053299,44.21,82342.09,0.1,0.0454,3e-05,6.90776]
[1778070053383,44.21,82342.09,0.1,0.0454,3e-05,6.90776]
[1778070053397,44.21,82362.0,0.1,0.04599,3e-05,6.98222]
[1778070055047,44.21,82378.85,0.1,0.04651,3e-05,7.04631]
[1778070055905,44.21,82378.85,0.1,0.04651,3e-05,7.04631]
[1778070058374,44.21,82372.3,0.1,0.04631,3e-05,7.02204]
[1778070058454,44.21,82384.37,0.1,0.04668,3e-05,7.0677]
[1778070059640,44.21,82384.37,0.1,0.04668,3e-05,7.06779]
[1778070059691,44.21,82384.37,0.1,0.04668,3e-05,7.06779]
[1778070060016,44.21,82384.37,0.1,0.04668,3e-05,7.06779]
[1778070060083,44.21,82384.22,0.1,0.04668,3e-05,7.06728]
[1778070063318,44.21,82385.0,0.1,0.0467,3e-05,7.07035]
[1778070069146,44.21,82390.38,0.1,0.04687,3e-05,7.09096]
[1778070074181,44.21,82386.58,0.1,0.04675,3e-05,7.07656]
[1778070076196,44.21,82375.47,0.1,0.04642,3e-05,7.03454]
[1778070081230,44.21,82371.93,0.1,0.04631,3e-05,7.02166]
[1778070082450,44.21,82382.09,0.1,0.04662,3e-05,7.0602]
[1778070084251,44.21,82394.87,0.1,0.04701,3e-05,7.10889]
[1778070089288,44.21,82393.37,0.1,0.04697,3e-05,7.10299]
[1778070094323,44.21,82398.0,0.1,0.04709,3e-05,7.11706]
[1778070099358,44.21,82398.8,0.1,0.04711,3e-05,7.11984]
[1778070104393,44.21,82404.83,0.1,0.04729,3e-05,7.14242]
[1778070109428,44.21,82402.23,0.1,0.04723,3e-05,7.13437]
[1778070113466,44.21,82392.01,0.1,0.04691,3e-05,7.09579]
[1778070118492,44.21,82390.4,0.1,0.04686,3e-05,7.08955]
[1778070123529,44.21,82392.85,0.1,0.04694,3e-05,7.09868]
[1778070128562,44.21,82398.07,0.1,0.0471,3e-05,7.11832]
[1778070129663,44.21,82403.67,0.1,0.04727,3e-05,7.13957]
[1778070129855,44.21,82403.67,0.1,0.04727,3e-05,7.13957]
[1778070130022,44.21,82403.67,0.1,0.04727,3e-05,7.13957]
[1778070130055,44.21,82403.67,0.1,0.04727,3e-05,7.13957]
[1778070130576,44.21,82413.76,0.1,0.04758,3e-05,7.17855]
[1778070131368,44.21,82413.76,0.1,0.04758,3e-05,7.17855]
[1778070131548,44.21,82413.76,0.1,0.04758,3e-05,7.17855]
[1778070131571,44.21,82418.56,0.1,0.04773,3e-05,7.19694]
[1778070131652,44.21,82418.56,0.1,0.04773,3e-05,7.19694]
[1778070131686,44.21,82434.65,0.1,0.04823,3e-05,7.25881]
[1778070136618,44.22,82446.38,0.1,0.04861,3e-05,7.30558]
[1778070140162,44.22,82437.94,0.1,0.04835,3e-05,7.27337]
[1778070140419,44.22,82439.71,0.1,0.04841,3e-05,7.2807]
[1778070142662,44.22,82449.88,0.1,0.04873,3e-05,7.32049]
[1778070147698,44.22,82458.21,0.1,0.049,3e-05,7.35365]
[1778070152734,44.23,82451.07,0.1,0.04877,3e-05,7.32447]
[1778070157769,44.23,82455.83,0.1,0.04893,3e-05,7.34389]
[1778070161799,44.23,82443.62,0.1,0.04855,3e-05,7.29702]
[1778070166029,44.23,82442.55,0.1,0.04852,3e-05,7.29349]
[1778070166295,44.23,82443.28,0.1,0.04855,3e-05,7.29672]
[1778070171869,44.23,82438.75,0.1,0.04842,3e-05,7.28048]
[1778070176904,44.24,82433.44,0.1,0.04826,3e-05,7.26104]
[1778070180357,44.24,82433.32,0.1,0.04826,3e-05,7.26145]
[1778070180595,44.24,82433.32,0.1,0.04826,3e-05,7.26145]
[1778070180600,44.24,82434.12,0.1,0.04829,3e-05,7.26483]
[1778070181533,44.24,82434.12,0.1,0.04829,3e-05,7.26483]
[1778070181588,44.24,82434.12,0.1,0.04829,3e-05,7.26483]
[1778070181797,44.24,82437.78,0.1,0.04841,3e-05,7.27925]
[1778070181940,44.24,82437.78,0.1,0.04841,3e-05,7.27925]
[1778070182946,44.24,82450.95,0.1,0.04883,3e-05,7.33076]
[1778070183953,44.24,82464.74,0.1,0.04926,3e-05,7.38436]
[1778070184905,44.24,82464.74,0.1,0.04926,3e-05,7.38436]
[1778070184981,44.24,82464.91,0.1,0.04927,3e-05,7.38531]
[1778070190001,44.24,82470.14,0.1,0.04944,3e-05,7.40611]
[1778070195037,44.24,82471.32,0.1,0.04948,3e-05,7.41103]
[1778070200077,44.24,82479.61,0.1,0.04975,3e-05,7.44355]
[1778070205106,44.24,82477.57,0.1,0.04968,3e-05,7.43554]
[1778070210141,44.24,82479.4,0.1,0.04974,3e-05,7.4427]
[1778070215176,44.24,82477.25,0.1,0.04965,3e-05,7.4308]
[1778070220211,44.24,82472.07,0.1,0.04949,3e-05,7.41075]
[1778070225247,44.24,82476.87,0.1,0.04964,3e-05,7.42964]
[1778070230281,44.24,82478.41,0.1,0.04969,3e-05,7.43564]
[1778070235316,44.24,82480.32,0.1,0.04975,3e-05,7.44314]
[1778070240351,44.24,82472.25,0.1,0.04949,3e-05,7.41167]
[1778070243374,44.24,82461.1,0.1,0.04914,3e-05,7.36847]
[1778070246888,44.24,82462.15,0.1,0.04918,3e-05,7.37309]
[1778070246925,44.24,82462.15,0.1,0.04918,3e-05,7.37309]
[1778070247402,44.24,82449.89,0.1,0.04879,3e-05,7.32547]
[1778070252435,44.25,82445.23,0.1,0.04866,3e-05,7.30872]
[1778070254449,44.25,82462.8,0.1,0.04921,3e-05,7.37711]
[1778070259581,44.25,82468.81,0.1,0.04941,3e-05,7.40114]
[1778070262670,44.25,82469.01,0.1,0.04942,3e-05,7.40218]
[1778070262711,44.25,82469.01,0.1,0.04942,3e-05,7.40218]
[1778070268547,44.25,82465.21,0.1,0.04931,3e-05,7.38847]
[1778070273583,44.25,82466.03,0.1,0.04932,3e-05,7.38905]
[1778070274676,44.25,82466.03,0.1,0.04932,3e-05,7.38905]
[1778070274712,44.25,82466.03,0.1,0.04932,3e-05,7.38905]
[1778070279722,44.26,82468.02,0.1,0.04939,3e-05,7.39782]
[1778070283652,44.26,82454.72,0.1,0.04898,3e-05,7.34739]
[1778070284007,44.26,82454.72,0.1,0.04898,3e-05,7.34739]
[1778070284394,44.26,82454.72,0.1,0.04898,3e-05,7.34739]
[1778070285735,44.26,82433.67,0.1,0.04832,3e-05,7.26644]
[1778070286674,44.26,82433.67,0.1,0.04832,3e-05,7.26674]
[1778070290701,44.27,82420.03,0.1,0.04791,3e-05,7.21631]
[1778070295737,44.27,82418.35,0.1,0.04789,3e-05,7.21348]
[1778070300778,44.28,82423.08,0.1,0.04806,3e-05,7.23414]
[1778070304788,44.28,82418.03,0.1,0.04791,3e-05,7.21599]
[1778070304878,44.28,82418.03,0.1,0.04791,3e-05,7.21599]
[1778070305038,44.28,82414.02,0.1,0.04779,3e-05,7.20105]
[1778070310853,44.28,82421.15,0.1,0.04801,3e-05,7.22771]
[1778070311809,44.28,82421.15,0.1,0.04801,3e-05,7.22771]
[1778070312280,44.28,82421.15,0.1,0.04801,3e-05,7.22771]
[1778070312378,44.28,82421.15,0.1,0.04801,3e-05,7.22771]
[1778070312674,44.28,82423.1,0.1,0.04807,3e-05,7.2349]
[1778070312933,44.28,82423.1,0.1,0.04807,3e-05,7.2349]
[1778070313126,44.28,82439.4,0.1,0.04858,3e-05,7.29813]
[1778070313792,44.28,82439.4,0.1,0.04858,3e-05,7.29813]
[1778070314342,44.28,82439.4,0.1,0.04858,3e-05,7.29813]
[1778070315082,44.28,82449.22,0.1,0.04889,3e-05,7.33645]
[1778070315163,44.28,82450.84,0.1,0.04894,3e-05,7.34299]
[1778070320921,44.28,82448.7,0.1,0.04889,3e-05,7.33584]
[1778070326215,44.29,82452.5,0.1,0.04901,3e-05,7.35142]
[1778070331998,44.29,82448.99,0.1,0.04889,3e-05,7.33569]
[1778070337033,44.29,82450.55,0.1,0.04895,3e-05,7.34246]
[1778070342068,44.29,82451.9,0.1,0.049,3e-05,7.34857]
[1778070347103,44.29,82451.8,0.1,0.049,3e-05,7.34902]
[1778070348157,44.29,82451.8,0.1,0.049,3e-05,7.34902]
[1778070348259,44.3,82448.04,0.1,0.04889,3e-05,7.33479]
[1778070350240,44.3,82437.1,0.1,0.04854,3e-05,7.29286]
[1778070356170,44.3,82433.71,0.1,0.04845,3e-05,7.28139]
[1778070361201,44.3,82435.32,0.1,0.04851,3e-05,7.28901]
[1778070367246,44.31,82434.49,0.1,0.0485,3e-05,7.28748]
[1778070370459,44.31,82427.17,0.1,0.04828,3e-05,7.26013]
[1778070370504,44.31,82427.17,0.1,0.04828,3e-05,7.26013]
[1778070377320,44.31,82426.57,0.1,0.04826,3e-05,7.25783]
[1778070383358,44.3,82427.42,0.1,0.04827,3e-05,7.25902]
[1778070388395,44.3,82427.65,0.1,0.04827,3e-05,7.25868]
[1778070393428,44.3,82425.16,0.1,0.04816,3e-05,7.24454]
[1778070398465,44.3,82426.47,0.1,0.04819,3e-05,7.24854]
[1778070403500,44.29,82423.89,0.1,0.0481,3e-05,7.23768]
[1778070408539,44.29,82424.85,0.1,0.04813,3e-05,7.24061]
[1778070413574,44.29,82434.53,0.1,0.04842,3e-05,7.27681]
[1778070418612,44.29,82435.14,0.1,0.04843,3e-05,7.27804]
[1778070423647,44.29,82434.58,0.1,0.0484,3e-05,7.27475]
[1778070428683,44.28,82435.54,0.1,0.04842,3e-05,7.27736]
[1778070433718,44.28,82441.21,0.1,0.04859,3e-05,7.29809]
[1778070438752,44.28,82438.07,0.1,0.04848,3e-05,7.28476]
[1778070443788,44.28,82439.82,0.1,0.04853,3e-05,7.29034]
[1778070448822,44.27,82437.15,0.1,0.04843,3e-05,7.27884]
[1778070454864,44.27,82430.9,0.1,0.04821,3e-05,7.25016]
[1778070459900,44.27,82429.67,0.1,0.04816,3e-05,7.24456]
[1778070467955,44.27,82425.89,0.1,0.04804,3e-05,7.22886]
[1778070473796,44.26,82417.92,0.1,0.04778,3e-05,7.1978]
[1778070478845,44.26,82422.19,0.1,0.04791,3e-05,7.21353]
[1778070481152,44.26,82411.26,0.1,0.04757,3e-05,7.1715]
[1778070486086,44.26,82396.32,0.1,0.04711,3e-05,7.11444]
[1778070491227,44.26,82392.02,0.1,0.04698,3e-05,7.09838]
[1778070497166,44.26,82394.49,0.1,0.04706,3e-05,7.10808]
[1778070502200,44.26,82394.49,0.1,0.04706,3e-05,7.10822]
[1778070507236,44.26,82388.95,0.1,0.04689,3e-05,7.08731]
[1778070512270,44.26,82385.79,0.1,0.04677,3e-05,7.07206]
[1778070517305,44.27,82383.33,0.1,0.0467,3e-05,7.06295]
[1778070522340,44.27,82381.44,0.1,0.04664,3e-05,7.05596]
[1778070527375,44.27,82380.33,0.1,0.04661,3e-05,7.05194]
[1778070532410,44.27,82378.41,0.1,0.04655,3e-05,7.04478]
[1778070538458,44.27,82378.92,0.1,0.04657,3e-05,7.04686]
[1778070543608,44.27,82375.42,0.1,0.04647,3e-05,7.03383]
[1778070549678,44.27,82378.16,0.1,0.04655,3e-05,7.04446]
[1778070555572,44.27,82391.75,0.1,0.04697,3e-05,7.0963]
[1778070560794,44.27,82383.45,0.1,0.04672,3e-05,7.06491]
[1778070567657,44.27,82383.81,0.1,0.04673,3e-05,7.06662]
[1778070572692,44.27,82384.1,0.1,0.04672,3e-05,7.06457]
[1778070577727,44.27,82377.2,0.1,0.04651,3e-05,7.03875]
[1778070582762,44.27,82380.78,0.1,0.04663,3e-05,7.05281]
[1778070587797,44.27,82386.93,0.1,0.04682,3e-05,7.07666]
[1778070592832,44.27,82393.0,0.1,0.04701,3e-05,7.09994]
[1778070597867,44.27,82393.09,0.1,0.04701,3e-05,7.10049]
[1778070602902,44.27,82394.73,0.1,0.04706,3e-05,7.10698]
[1778070609951,44.27,82394.87,0.1,0.04707,3e-05,7.10773]
[1778070614988,44.28,82394.82,0.1,0.04707,3e-05,7.10766]
[1778070620022,44.28,82389.74,0.1,0.04691,3e-05,7.08863]
[1778070629085,44.28,82389.58,0.1,0.04691,3e-05,7.08861]
[1778070634119,44.28,82392.1,0.1,0.04697,3e-05,7.09512]
[1778070635127,44.28,82381.78,0.1,0.04666,3e-05,7.056]
[1778070636604,44.28,82381.78,0.1,0.04666,3e-05,7.056]
[1778070636657,44.28,82375.02,0.1,0.04646,3e-05,7.03089]
[1778070639914,44.28,82373.0,0.1,0.0464,3e-05,7.02327]
[1778070639921,44.28,82373.89,0.1,0.04643,3e-05,7.02696]
[1778070641739,44.28,82373.89,0.1,0.04643,3e-05,7.02696]
[1778070641791,44.28,82384.23,0.1,0.04674,3e-05,7.0664]
[1778070647210,44.28,82390.02,0.1,0.04692,3e-05,7.08866]
[1778070650899,44.28,82389.24,0.1,0.0469,3e-05,7.08582]
[1778070650903,44.28,82389.44,0.1,0.04691,3e-05,7.0867]
[1778070654508,44.28,82389.55,0.1,0.04691,3e-05,7.08724]
[1778070654559,44.28,82390.72,0.1,0.04695,3e-05,7.09174]
[1778070655597,44.28,82390.72,0.1,0.04695,3e-05,7.09174]
[1778070655635,44.28,82381.39,0.1,0.04666,3e-05,7.05655]
[1778070656185,44.28,82381.39,0.1,0.04666,3e-05,7.05655]
[1778070656274,44.28,82381.39,0.1,0.04666,3e-05,7.05655]
[1778070657281,44.28,82370.83,0.1,0.04634,3e-05,7.01683]
[1778070662427,44.28,82359.77,0.1,0.04602,3e-05,6.97621]
[1778070669751,44.29,82357.79,0.1,0.04597,3e-05,6.96992]
[1778070675421,44.29,82357.56,0.1,0.04598,3e-05,6.97093]
[1778070676756,44.29,82357.56,0.1,0.04598,3e-05,6.97093]
[1778070676786,44.29,82360.19,0.1,0.04606,3e-05,6.98127]
[1778070682569,44.29,82359.49,0.1,0.04605,3e-05,6.97978]
[1778070688513,44.3,82359.57,0.1,0.04606,3e-05,6.98098]
[1778070693549,44.3,82360.97,0.1,0.04609,3e-05,6.98378]
[1778070698586,44.3,82359.17,0.1,0.04604,3e-05,6.97798]
[1778070703621,44.3,82357.22,0.1,0.04599,3e-05,6.97162]
[1778070708662,44.31,82359.42,0.1,0.04606,3e-05,6.98093]
[1778070712058,44.31,82360.57,0.1,0.0461,3e-05,6.98563]
[1778070712129,44.31,82358.7,0.1,0.04605,3e-05,6.97898]
[1778070714992,44.31,82357.04,0.1,0.046,3e-05,6.97316]
[1778070717942,44.31,82355.39,0.1,0.04596,3e-05,6.96743]
[1778070723014,44.31,82364.73,0.1,0.04625,3e-05,7.00364]
[1778070728955,44.31,82369.23,0.1,0.04639,3e-05,7.02149]
[1778070734840,44.32,82369.79,0.1,0.04642,3e-05,7.02454]
[1778070739874,44.32,82371.03,0.1,0.04646,3e-05,7.02989]
[1778070744909,44.32,82372.11,0.1,0.0465,3e-05,7.03465]
[1778070749944,44.32,82373.25,0.1,0.04654,3e-05,7.0396]
[1778070754981,44.32,82382.79,0.1,0.04681,3e-05,7.07284]
[1778070758003,44.32,82394.69,0.1,0.04718,3e-05,7.11811]
[1778070763040,44.32,82398.72,0.1,0.0473,3e-05,7.13346]
[1778070768073,44.32,82396.64,0.1,0.04724,3e-05,7.12546]
[1778070773207,44.32,82392.92,0.1,0.04712,3e-05,7.11135]
[1778070774076,44.32,82392.92,0.1,0.04712,3e-05,7.11135]
[1778070774117,44.32,82392.92,0.1,0.04712,3e-05,7.11135]
[1778070776199,44.32,82394.75,0.1,0.04718,3e-05,7.11832]
[1778070777136,44.32,82399.11,0.1,0.04731,3e-05,7.13485]
[1778070781164,44.32,82411.09,0.1,0.04768,3e-05,7.18027]
[1778070786199,44.32,82412.27,0.1,0.04771,3e-05,7.18422]
[1778070791234,44.32,82415.36,0.1,0.0478,3e-05,7.19513]
[1778070796268,44.32,82405.18,0.1,0.04748,3e-05,7.15571]
[1778070801304,44.31,82402.24,0.1,0.04739,3e-05,7.14397]
[1778070806339,44.31,82391.01,0.1,0.04704,3e-05,7.10078]
[1778070811377,44.31,82392.21,0.1,0.04705,3e-05,7.1017]
[1778070816412,44.31,82389.53,0.1,0.04697,3e-05,7.09129]
[1778070821448,44.31,82391.58,0.1,0.04703,3e-05,7.09887]
[1778070823946,44.31,82390.92,0.1,0.04701,3e-05,7.09626]
[1778070824023,44.31,82388.25,0.1,0.04692,3e-05,7.08606]
[1778070830512,44.31,82382.4,0.1,0.04675,3e-05,7.06393]
[1778070835545,44.31,82386.58,0.1,0.04687,3e-05,7.07971]
[1778070840950,44.31,82385.26,0.1,0.04683,3e-05,7.07464]
[1778070840995,44.31,82385.62,0.1,0.04684,3e-05,7.07599]
[1778070843510,44.31,82387.61,0.1,0.0469,3e-05,7.0835]
[1778070843984,44.31,82387.61,0.1,0.0469,3e-05,7.0835]
[1778070851657,44.31,82386.82,0.1,0.04688,3e-05,7.0803]
[1778070856695,44.31,82386.72,0.1,0.04687,3e-05,7.07977]
[1778070857925,44.31,82386.72,0.1,0.04687,3e-05,7.07977]
[1778070857962,44.31,82386.63,0.1,0.04687,3e-05,7.0794]
[1778070858888,44.31,82386.63,0.1,0.04687,3e-05,7.0794]
[1778070858926,44.31,82381.95,0.1,0.04673,3e-05,7.06165]
[1778070861867,44.31,82380.59,0.1,0.04669,3e-05,7.05648]
[1778070861922,44.31,82381.99,0.1,0.04673,3e-05,7.0618]
[1778070867772,44.31,82383.98,0.1,0.04679,3e-05,7.06935]
[1778070872807,44.31,82385.15,0.1,0.0468,3e-05,7.07031]
[1778070877842,44.31,82387.35,0.1,0.04687,3e-05,7.07855]
[1778070879006,44.31,82387.35,0.1,0.04687,3e-05,7.07855]
[1778070879014,44.31,82390.06,0.1,0.04695,3e-05,7.08877]
[1778070879451,44.31,82390.06,0.1,0.04695,3e-05,7.08877]
[1778070879856,44.31,82390.06,0.1,0.04695,3e-05,7.08872]
[1778070883009,44.31,82389.8,0.1,0.04694,3e-05,7.08763]
[1778070883047,44.31,82389.3,0.1,0.04693,3e-05,7.08568]
[1778070884239,44.31,82389.3,0.1,0.04693,3e-05,7.08568]
[1778070884293,44.31,82389.79,0.1,0.04694,3e-05,7.08749]
[1778070885163,44.31,82389.79,0.1,0.04694,3e-05,7.08749]
[1778070885225,44.31,82390.61,0.1,0.04697,3e-05,7.09055]
[1778070888848,44.31,82394.41,0.1,0.04708,3e-05,7.10477]
[1778070888904,44.31,82394.41,0.1,0.04708,3e-05,7.10477]
[1778070888994,44.31,82399.32,0.1,0.04723,3e-05,7.12336]
[1778070891132,44.31,82409.73,0.1,0.04755,3e-05,7.16276]
[1778070891771,44.31,82409.73,0.1,0.04755,3e-05,7.16276]
[1778070891828,44.31,82409.73,0.1,0.04755,3e-05,7.16276]
[1778070891945,44.31,82409.73,0.1,0.04755,3e-05,7.16257]
[1778070896980,44.31,82417.58,0.1,0.04778,3e-05,7.19139]
[1778070902015,44.3,82419.01,0.1,0.04782,3e-05,7.19564]
[1778070907155,44.3,82419.25,0.1,0.04782,3e-05,7.19555]
[1778070907204,44.3,82419.25,0.1,0.04782,3e-05,7.19555]
[1778070907246,44.3,82419.29,0.1,0.04782,3e-05,7.1957]
[1778070913092,44.3,82419.0,0.1,0.04779,3e-05,7.1928]
[1778070918127,44.29,82408.87,0.1,0.04747,3e-05,7.15285]
[1778070919608,44.29,82409.54,0.1,0.04749,3e-05,7.1552]
[1778070920142,44.29,82409.94,0.1,0.0475,3e-05,7.15652]
[1778070924277,44.29,82420.64,0.1,0.04782,3e-05,7.19649]
[1778070930212,44.29,82422.64,0.1,0.04787,3e-05,7.20245]
[1778070935246,44.28,82425.87,0.1,0.04794,3e-05,7.21003]
[1778070940281,44.28,82423.23,0.1,0.04784,3e-05,7.19848]
[1778070945317,44.28,82423.87,0.1,0.04785,3e-05,7.19962]
[1778070945503,44.28,82423.87,0.1,0.04785,3e-05,7.19962]
[1778070946324,44.28,82418.52,0.1,0.04768,3e-05,7.17889]
[1778070947331,44.28,82407.24,0.1,0.04733,3e-05,7.13563]
[1778070952366,44.28,82410.45,0.1,0.04743,3e-05,7.14714]
[1778070957401,44.27,82408.42,0.1,0.04736,3e-05,7.13856]
[1778070963035,44.27,82415.23,0.1,0.04756,3e-05,7.16391]
[1778070963090,44.27,82415.29,0.1,0.04756,3e-05,7.16376]
[1778070965529,44.27,82415.16,0.1,0.04756,3e-05,7.16307]
[1778070965560,44.27,82414.61,0.1,0.04754,3e-05,7.16079]
[1778070969774,44.27,82413.96,0.1,0.04751,3e-05,7.15777]
[1778070970379,44.27,82413.96,0.1,0.04751,3e-05,7.15777]
[1778070973512,44.27,82390.96,0.1,0.0468,3e-05,7.06962]
[1778070976351,44.27,82387.73,0.1,0.0467,3e-05,7.05738]
[1778070977983,44.27,82387.02,0.1,0.04668,3e-05,7.05469]
[1778070983585,44.27,82390.1,0.1,0.04677,3e-05,7.06627]
[1778070988618,44.27,82390.33,0.1,0.04678,3e-05,7.06708]
[1778070993659,44.27,82391.39,0.1,0.04679,3e-05,7.06764]
[1778070998694,44.27,82389.83,0.1,0.04674,3e-05,7.06169]
[1778071003731,44.27,82382.38,0.1,0.04652,3e-05,7.03354]
[1778071007878,44.27,82383.18,0.1,0.04654,3e-05,7.03675]
[1778071014909,44.27,82392.04,0.1,0.04681,3e-05,7.07056]
[1778071015502,44.27,82391.88,0.1,0.04681,3e-05,7.07002]
[1778071017828,44.27,82405.04,0.1,0.04721,3e-05,7.12002]
[1778071019202,44.27,82405.04,0.1,0.04721,3e-05,7.12002]
[1778071024996,44.27,82403.36,0.1,0.04716,3e-05,7.11309]
[1778071030922,44.27,82391.86,0.1,0.0468,3e-05,7.06911]
[1778071033716,44.27,82389.96,0.1,0.04674,3e-05,7.06191]
[1778071038975,44.27,82379.79,0.1,0.04643,3e-05,7.02341]
[1778071040989,44.27,82365.69,0.1,0.046,3e-05,6.96994]
[1778071041576,44.27,82365.69,0.1,0.046,3e-05,6.96994]
[1778071041996,44.27,82362.18,0.1,0.04589,3e-05,6.95615]
[1778071047325,44.26,82353.76,0.1,0.04563,3e-05,6.92357]
[1778071053077,44.26,82350.19,0.1,0.04549,3e-05,6.90541]
[1778071058112,44.26,82358.25,0.1,0.04572,3e-05,6.934]
[1778071063147,44.25,82359.53,0.1,0.04575,3e-05,6.93736]
[1778071068182,44.25,82363.02,0.1,0.04584,3e-05,6.94897]
[1778071073218,44.25,82362.42,0.1,0.04581,3e-05,6.94552]
[1778071078254,44.24,82362.65,0.1,0.04581,3e-05,6.94462]
[1778071083289,44.24,82364.34,0.1,0.04584,3e-05,6.94949]
[1778071088326,44.24,82363.35,0.1,0.04581,3e-05,6.94466]
[1778071093360,44.23,82369.19,0.1,0.04597,3e-05,6.96477]
[1778071098395,44.23,82375.01,0.1,0.04613,3e-05,6.98539]
[1778071100353,44.23,82375.27,0.1,0.04613,3e-05,6.98573]
[1778071100412,44.23,82368.86,0.1,0.04594,3e-05,6.96162]
[1778071104403,44.23,82361.86,0.1,0.04572,3e-05,6.93428]
[1778071104472,44.23,82361.26,0.1,0.0457,3e-05,6.93181]
[1778071109474,44.22,82363.55,0.1,0.04576,3e-05,6.93923]
[1778071114509,44.22,82359.35,0.1,0.04561,3e-05,6.91909]
[1778071119544,44.22,82357.76,0.1,0.04555,3e-05,6.91213]
[1778071124579,44.22,82355.42,0.1,0.04547,3e-05,6.9026]
[1778071129613,44.22,82351.84,0.1,0.04536,3e-05,6.88813]
[1778071134650,44.21,82350.4,0.1,0.04531,3e-05,6.88192]
[1778071139690,44.21,82340.0,0.1,0.04499,3e-05,6.8425]
[1778071140823,44.21,82340.0,0.1,0.04499,3e-05,6.8425]
[1778071141274,44.21,82327.94,0.1,0.04463,3e-05,6.79765]
[1778071146737,44.21,82337.33,0.1,0.04491,3e-05,6.83216]
[1778071151772,44.21,82336.56,0.1,0.04488,3e-05,6.8289]
[1778071156806,44.21,82335.3,0.1,0.04484,3e-05,6.82395]
[1778071161841,44.21,82333.84,0.1,0.0448,3e-05,6.81812]
[1778071166876,44.21,82338.12,0.1,0.04492,3e-05,6.83372]
[1778071171913,44.21,82341.62,0.1,0.045,3e-05,6.84289]
[1778071176967,44.21,82349.62,0.1,0.04524,3e-05,6.87223]
[1778071182989,44.21,82351.51,0.1,0.0453,3e-05,6.88005]
[1778071188023,44.21,82348.16,0.1,0.04521,3e-05,6.86904]
[1778071193060,44.21,82345.46,0.1,0.04514,3e-05,6.86062]
[1778071198096,44.22,82345.07,0.1,0.04514,3e-05,6.86071]
[1778071203130,44.22,82337.37,0.1,0.04493,3e-05,6.83403]
[1778071208169,44.23,82335.47,0.1,0.04489,3e-05,6.82882]
[1778071213205,44.23,82332.22,0.1,0.0448,3e-05,6.81718]
[1778071215569,44.23,82319.43,0.1,0.04442,3e-05,6.76973]
[1778071221262,44.23,82323.82,0.1,0.04455,3e-05,6.78595]
[1778071226425,44.23,82329.78,0.1,0.04472,3e-05,6.80778]
[1778071232339,44.23,82327.84,0.1,0.04464,3e-05,6.79706]
[1778071236495,44.23,82343.57,0.1,0.04511,3e-05,6.85529]
[1778071242409,44.22,82342.96,0.1,0.04508,3e-05,6.85234]
[1778071247445,44.22,82344.39,0.1,0.04512,3e-05,6.85707]
[1778071252479,44.22,82337.62,0.1,0.04492,3e-05,6.83138]
[1778071257514,44.22,82337.62,0.1,0.04491,3e-05,6.83092]
[1778071262550,44.22,82336.28,0.1,0.04487,3e-05,6.8255]
[1778071267586,44.22,82336.05,0.1,0.04486,3e-05,6.82424]
[1778071272624,44.22,82335.97,0.1,0.04485,3e-05,6.82356]
[1778071277659,44.22,82332.09,0.1,0.04474,3e-05,6.80892]
[1778071282695,44.22,82333.58,0.1,0.04478,3e-05,6.81427]
[1778071287729,44.22,82331.13,0.1,0.04471,3e-05,6.80506]
[1778071292764,44.22,82333.78,0.1,0.04476,3e-05,6.8115]
[1778071297799,44.22,82331.42,0.1,0.04469,3e-05,6.80271]
[1778071302834,44.22,82329.12,0.1,0.04463,3e-05,6.79427]
[1778071307869,44.22,82323.87,0.1,0.04448,3e-05,6.77525]
[1778071313911,44.22,82325.48,0.1,0.04453,3e-05,6.78177]
[1778071318946,44.22,82322.71,0.1,0.04445,3e-05,6.77204]
[1778071323981,44.22,82319.62,0.1,0.04436,3e-05,6.7612]
[1778071329023,44.22,82316.03,0.1,0.04426,3e-05,6.74857]
[1778071331033,44.22,82328.85,0.1,0.04464,3e-05,6.79606]
[1778071336069,44.22,82333.88,0.1,0.04479,3e-05,6.81494]
[1778071341104,44.22,82340.95,0.1,0.045,3e-05,6.84128]
[1778071346140,44.22,82339.81,0.1,0.04497,3e-05,6.83701]
[1778071351177,44.22,82342.29,0.1,0.04502,3e-05,6.84278]
[1778071356211,44.22,82344.47,0.1,0.04508,3e-05,6.85072]
[1778071361245,44.22,82351.11,0.1,0.04528,3e-05,6.87519]
[1778071366286,44.22,82353.22,0.1,0.04534,3e-05,6.88257]
[1778071371319,44.22,82354.8,0.1,0.04538,3e-05,6.8877]
[1778071376357,44.22,82348.28,0.1,0.04518,3e-05,6.86273]
[1778071381389,44.22,82338.97,0.1,0.0449,3e-05,6.82764]
[1778071387554,44.22,82336.94,0.1,0.04484,3e-05,6.81975]
[1778071393474,44.22,82334.64,0.1,0.04477,3e-05,6.81089]
[1778071398510,44.22,82334.63,0.1,0.04476,3e-05,6.81061]
[1778071403544,44.21,82330.2,0.1,0.04463,3e-05,6.79402]
[1778071408580,44.21,82329.55,0.1,0.04461,3e-05,6.79162]
[1778071413615,44.21,82337.32,0.1,0.04482,3e-05,6.81696]
[1778071418681,44.21,82336.68,0.1,0.0448,3e-05,6.81441]
[1778071423840,44.21,82337.51,0.1,0.04482,3e-05,6.81736]
[1778071433787,44.21,82331.72,0.1,0.04465,3e-05,6.79568]
[1778071438821,44.21,82329.36,0.1,0.04458,3e-05,6.78704]
[1778071443856,44.21,82331.52,0.1,0.04465,3e-05,6.79515]
[1778071448907,44.21,82331.23,0.1,0.04464,3e-05,6.79424]
[1778071456947,44.21,82333.39,0.1,0.0447,3e-05,6.80252]
[1778071461982,44.22,82340.9,0.1,0.04493,3e-05,6.8304]
[1778071467017,44.21,82343.3,0.1,0.045,3e-05,6.83927]
[1778071469158,44.21,82353.15,0.1,0.04529,3e-05,6.87591]
[1778071469238,44.21,82356.45,0.1,0.04539,3e-05,6.88814]
[1778071471402,44.21,82356.45,0.1,0.04539,3e-05,6.88804]
[1778071471443,44.21,82360.48,0.1,0.04549,3e-05,6.89949]
[1778071477090,44.21,82356.76,0.1,0.04537,3e-05,6.88498]
[1778071482126,44.21,82352.21,0.1,0.04523,3e-05,6.86742]
[1778071487161,44.21,82349.46,0.1,0.04514,3e-05,6.85666]
[1778071492198,44.21,82346.35,0.1,0.04505,3e-05,6.84459]
[1778071497235,44.21,82343.85,0.1,0.04497,3e-05,6.83483]
[1778071501427,44.21,82360.31,0.1,0.04545,3e-05,6.89555]
[1778071506544,44.21,82362.92,0.1,0.04553,3e-05,6.9047]
[1778071512832,44.2,82353.55,0.1,0.04524,3e-05,6.86881]
[1778071517731,44.2,82341.15,0.1,0.04486,3e-05,6.82145]
[1778071523429,44.2,82339.53,0.1,0.04481,3e-05,6.81503]
[1778071528544,44.2,82338.78,0.1,0.04478,3e-05,6.81186]
[1778071534505,44.2,82339.6,0.1,0.04479,3e-05,6.81125]
[1778071539541,44.2,82339.85,0.1,0.04479,3e-05,6.81194]
[1778071540547,44.2,82329.02,0.1,0.04447,3e-05,6.77186]
[1778071545583,44.2,82317.72,0.1,0.04414,3e-05,6.73057]
[1778071550617,44.2,82324.6,0.1,0.04435,3e-05,6.75639]
[1778071555652,44.2,82327.77,0.1,0.04444,3e-05,6.76842]
[1778071560688,44.2,82336.24,0.1,0.0447,3e-05,6.7999]
[1778071565723,44.2,82336.21,0.1,0.0447,3e-05,6.79989]
[1778071570453,44.2,82336.08,0.1,0.04469,3e-05,6.79951]
[1778071575792,44.2,82334.35,0.1,0.04464,3e-05,6.79331]
[1778071580827,44.2,82333.08,0.1,0.04461,3e-05,6.78881]
[1778071585862,44.2,82334.45,0.1,0.04465,3e-05,6.79412]
[1778071590897,44.2,82328.08,0.1,0.04446,3e-05,6.771]
[1778071595932,44.2,82329.16,0.1,0.04448,3e-05,6.77214]
[1778071600990,44.21,82332.98,0.1,0.0446,3e-05,6.78676]
[1778071606003,44.21,82342.86,0.1,0.04489,3e-05,6.82361]
[1778071611038,44.21,82342.95,0.1,0.04489,3e-05,6.82397]
[1778071616074,44.21,82343.07,0.1,0.0449,3e-05,6.82449]
[1778071621107,44.21,82350.78,0.1,0.04513,3e-05,6.85303]
[1778071626142,44.21,82353.46,0.1,0.0452,3e-05,6.86267]
[1778071631176,44.2,82350.58,0.1,0.04511,3e-05,6.8516]
[1778071636212,44.2,82347.97,0.1,0.04503,3e-05,6.84156]
[1778071638815,44.2,82347.71,0.1,0.04503,3e-05,6.84054]
[1778071638845,44.2,82348.75,0.1,0.04506,3e-05,6.84428]
[1778071639333,44.2,82359.53,0.1,0.04538,3e-05,6.88447]
[1778071641046,44.2,82359.53,0.1,0.04538,3e-05,6.88447]
[1778071641090,44.2,82375.12,0.1,0.04584,3e-05,6.94249]
[1778071641743,44.2,82375.12,0.1,0.04584,3e-05,6.94249]
[1778071641815,44.2,82379.36,0.1,0.04597,3e-05,6.95817]
[1778071644374,44.2,82389.9,0.1,0.04628,3e-05,6.99735]
[1778071650047,44.2,82395.83,0.1,0.04645,3e-05,7.01852]
[1778071653332,44.19,82416.67,0.1,0.04706,3e-05,7.09229]
[1778071657168,44.19,82424.26,0.1,0.04728,3e-05,7.11975]
[1778071657967,44.19,82424.26,0.1,0.04728,3e-05,7.11975]
[1778071665726,44.18,82417.48,0.1,0.04704,3e-05,7.0898]
[1778071671459,44.17,82416.57,0.1,0.04698,3e-05,7.08304]
[1778071676494,44.17,82417.44,0.1,0.04699,3e-05,7.08409]
[1778071681529,44.16,82424.24,0.1,0.04718,3e-05,7.10768]
[1778071686564,44.16,82421.26,0.1,0.04707,3e-05,7.09386]
[1778071691599,44.15,82419.49,0.1,0.04699,3e-05,7.08478]
[1778071696636,44.15,82418.71,0.1,0.04695,3e-05,7.0795]
[1778071701672,44.14,82418.15,0.1,0.04691,3e-05,7.07463]
[1778071707271,44.14,82417.54,0.1,0.04688,3e-05,7.0705]
[1778071712749,44.13,82417.21,0.1,0.04682,3e-05,7.06272]
[1778071717784,44.13,82410.62,0.1,0.0466,3e-05,7.03576]
[1778071722821,44.12,82413.58,0.1,0.04668,3e-05,7.0451]
[1778071727854,44.12,82410.46,0.1,0.04657,3e-05,7.03149]
[1778071731883,44.12,82397.54,0.1,0.04616,3e-05,6.98144]
[1778071737924,44.11,82395.66,0.1,0.04609,3e-05,6.97295]
[1778071742960,44.11,82395.34,0.1,0.04607,3e-05,6.97063]
[1778071747995,44.11,82391.48,0.1,0.04595,3e-05,6.95502]
[1778071753036,44.11,82385.82,0.1,0.04577,3e-05,6.93277]
[1778071755051,44.11,82375.04,0.1,0.04544,3e-05,6.89209]
[1778071760176,44.11,82371.31,0.1,0.04533,3e-05,6.87773]
[1778071766127,44.11,82373.66,0.1,0.0454,3e-05,6.88605]
[1778071772169,44.1,82376.56,0.1,0.04546,3e-05,6.89306]
[1778071777204,44.1,82383.76,0.1,0.04567,3e-05,6.9196]
[1778071782239,44.1,82385.54,0.1,0.04572,3e-05,6.92577]
[1778071785265,44.1,82402.56,0.1,0.04623,3e-05,6.98941]
[1778071790302,44.1,82405.28,0.1,0.0463,3e-05,6.99844]
[1778071795337,44.1,82405.08,0.1,0.04629,3e-05,6.99647]
[1778071800457,44.09,82406.19,0.1,0.04631,3e-05,6.99938]
[1778071807273,44.09,82407.3,0.1,0.04633,3e-05,7.0023]
[1778071816131,44.09,82405.77,0.1,0.04627,3e-05,6.99421]
[1778071821521,44.08,82403.56,0.1,0.04619,3e-05,6.98421]
[1778071826559,44.08,82389.77,0.1,0.04576,3e-05,6.93118]
[1778071831594,44.08,82379.85,0.1,0.04544,3e-05,6.88997]
[1778071836634,44.08,82376.65,0.1,0.04534,3e-05,6.87755]
[1778071839650,44.08,82365.17,0.1,0.04499,3e-05,6.83449]
[1778071845112,44.08,82362.57,0.1,0.04491,3e-05,6.8247]
[1778071850813,44.08,82355.73,0.1,0.04471,3e-05,6.799]
[1778071856769,44.08,82352.75,0.1,0.04462,3e-05,6.78776]
[1778071861806,44.08,82362.75,0.1,0.04491,3e-05,6.82465]
[1778071866843,44.07,82365.69,0.1,0.045,3e-05,6.83504]
[1778071873889,44.07,82366.81,0.1,0.04503,3e-05,6.83858]
[1778071878923,44.07,82369.61,0.1,0.04511,3e-05,6.84858]
[1778071882951,44.07,82381.1,0.1,0.04545,3e-05,6.89113]
[1778071887987,44.07,82394.1,0.1,0.04583,3e-05,6.93911]
[1778071893029,44.07,82395.9,0.1,0.04585,3e-05,6.9413]
[1778071898063,44.06,82394.6,0.1,0.0458,3e-05,6.93513]
[1778071903097,44.06,82390.74,0.1,0.04568,3e-05,6.91934]
[1778071908133,44.06,82391.65,0.1,0.04569,3e-05,6.92152]
[1778071913168,44.06,82390.03,0.1,0.04564,3e-05,6.9142]
[1778071918203,44.05,82389.03,0.1,0.0456,3e-05,6.90925]
[1778071923239,44.05,82389.02,0.1,0.04559,3e-05,6.90804]
[1778071928273,44.05,82388.39,0.1,0.04556,3e-05,6.90452]
[1778071933308,44.04,82389.81,0.1,0.04559,3e-05,6.90869]
[1778071938343,44.04,82388.96,0.1,0.04556,3e-05,6.90433]
[1778071943379,44.04,82398.27,0.1,0.04583,3e-05,6.93807]
[1778071948413,44.04,82404.21,0.1,0.04599,3e-05,6.95885]
[1778071952441,44.03,82395.68,0.1,0.0457,3e-05,6.92212]
[1778071957480,44.03,82392.87,0.1,0.04561,3e-05,6.91028]
[1778071962946,44.03,82393.1,0.1,0.04561,3e-05,6.91013]
[1778071968554,44.02,82394.09,0.1,0.04562,3e-05,6.91204]
[1778071973613,44.02,82397.74,0.1,0.04572,3e-05,6.92446]
[1778071978647,44.02,82404.56,0.1,0.04592,3e-05,6.94865]
[1778071983682,44.01,82406.53,0.1,0.04596,3e-05,6.95448]
[1778071987641,44.01,82406.7,0.1,0.04596,3e-05,6.95415]
[1778071987710,44.01,82407.34,0.1,0.04598,3e-05,6.95624]
[1778071993752,44.01,82407.37,0.1,0.04596,3e-05,6.95439]
[1778071998604,44.0,82410.1,0.1,0.04603,3e-05,6.96336]
[1778071998789,44.0,82409.19,0.1,0.046,3e-05,6.95958]
[1778072003823,44.0,82399.2,0.1,0.04569,3e-05,6.92032]
[1778072008857,44.0,82392.14,0.1,0.04546,3e-05,6.89259]
[1778072014092,44.0,82398.07,0.1,0.04561,3e-05,6.91052]
[1778072019934,43.99,82404.81,0.1,0.0458,3e-05,6.93395]
[1778072024972,43.99,82405.73,0.1,0.04582,3e-05,6.93597]
[1778072030010,43.98,82401.84,0.1,0.04569,3e-05,6.91965]
[1778072035042,43.98,82400.71,0.1,0.04564,3e-05,6.91411]
[1778072040079,43.98,82397.32,0.1,0.04553,3e-05,6.90015]
[1778072045112,43.98,82395.19,0.1,0.04546,3e-05,6.891]
[1778072050147,43.97,82392.1,0.1,0.04535,3e-05,6.87835]
[1778072057196,43.97,82386.8,0.1,0.04519,3e-05,6.85735]
[1778072062298,43.97,82391.81,0.1,0.04533,3e-05,6.87541]
[1778072068272,43.97,82395.25,0.1,0.04543,3e-05,6.88752]
[1778072073308,43.97,82400.26,0.1,0.04555,3e-05,6.90232]
[1778072074438,43.97,82377.68,0.1,0.04487,3e-05,6.81771]
[1778072074618,43.97,82377.68,0.1,0.04487,3e-05,6.81771]
[1778072074786,43.97,82377.68,0.1,0.04487,3e-05,6.81771]
[1778072074935,43.97,82377.68,0.1,0.04487,3e-05,6.81771]
[1778072075110,43.97,82377.68,0.1,0.04487,3e-05,6.81771]
[1778072075342,43.97,82377.68,0.1,0.04487,3e-05,6.81758]
[1778072075777,43.97,82377.68,0.1,0.04487,3e-05,6.81758]
[1778072076350,43.97,82349.65,0.1,0.04404,3e-05,6.71339]
[1778072076688,43.97,82349.65,0.1,0.04404,3e-05,6.71339]
[1778072077350,43.97,82347.66,0.1,0.04399,3e-05,6.70622]
[1778072078451,43.97,82347.66,0.1,0.04399,3e-05,6.70622]
[1778072078519,43.97,82311.63,0.1,0.04294,3e-05,6.5743]
[1778072079123,43.97,82311.63,0.1,0.04294,3e-05,6.5743]
[1778072079364,43.97,82311.63,0.1,0.04294,3e-05,6.57408]
[1778072080987,43.97,82317.64,0.1,0.04311,3e-05,6.59577]
[1778072081380,43.97,82316.57,0.1,0.04308,3e-05,6.59159]
[1778072081851,43.97,82316.57,0.1,0.04308,3e-05,6.59159]
[1778072082443,43.97,82286.72,0.1,0.04222,3e-05,6.48291]
[1778072083767,43.97,82286.72,0.1,0.04222,3e-05,6.48271]
[1778072084384,43.97,82286.72,0.1,0.04222,3e-05,6.48271]
[1778072084425,43.96,82272.69,0.1,0.04182,3e-05,6.43207]
[1778072086047,43.97,82272.69,0.1,0.04182,3e-05,6.4327]
[1778072086415,43.97,82276.48,0.1,0.04194,3e-05,6.44694]
[1778072090444,43.97,82286.77,0.1,0.04225,3e-05,6.48632]
[1778072093506,43.98,82301.88,0.1,0.04269,3e-05,6.54303]
[1778072099507,43.98,82305.5,0.1,0.04282,3e-05,6.55857]
[1778072104543,43.99,82303.94,0.1,0.04279,3e-05,6.55482]
[1778072108570,43.99,82315.11,0.1,0.04312,3e-05,6.59691]
[1778072112753,43.99,82323.64,0.1,0.04338,3e-05,6.62924]
[1778072113448,43.99,82323.64,0.1,0.04338,3e-05,6.62924]
[1778072113611,43.99,82328.28,0.1,0.04351,3e-05,6.64625]
[1778072114619,43.99,82348.12,0.1,0.04409,3e-05,6.71968]
[1778072115626,43.99,82361.54,0.1,0.04449,3e-05,6.76945]
[1778072116715,43.99,82356.81,0.1,0.04435,3e-05,6.75197]
[1778072117639,43.99,82353.55,0.1,0.04426,3e-05,6.73999]
[1778072123397,43.99,82355.36,0.1,0.04431,3e-05,6.74704]
[1778072128717,44.0,82354.36,0.1,0.04429,3e-05,6.74391]
[1778072133752,44.0,82354.74,0.1,0.04428,3e-05,6.74237]
[1778072138852,44.0,82352.68,0.1,0.04422,3e-05,6.73507]
[1778072138890,44.0,82352.18,0.1,0.04421,3e-05,6.73329]
[1778072143931,44.0,82349.71,0.1,0.04414,3e-05,6.72448]
[1778072143943,44.0,82349.71,0.1,0.04414,3e-05,6.72448]
[1778072144866,44.0,82316.28,0.1,0.04316,3e-05,6.6017]
[1778072145883,44.0,82298.93,0.1,0.04266,3e-05,6.53807]
[1778072146884,44.0,82250.92,0.1,0.0413,3e-05,6.36529]
[1778072147877,44.0,82229.19,0.1,0.0407,3e-05,6.28809]
[1778072149621,44.0,82229.19,0.1,0.0407,3e-05,6.28809]
[1778072148936,44.0,82218.0,0.1,0.04039,3e-05,6.24884]
[1778072149803,44.0,82218.0,0.1,0.04039,3e-05,6.24884]
[1778072150536,44.0,82174.48,0.1,0.03922,3e-05,6.09707]
[1778072151306,44.0,82174.48,0.1,0.03922,3e-05,6.09707]
[1778072151420,44.0,82174.48,0.1,0.03922,3e-05,6.09707]
[1778072151707,44.0,82174.48,0.1,0.03922,3e-05,6.09707]
[1778072151918,44.0,82174.18,0.1,0.03922,3e-05,6.09763]
[1778072153433,44.0,82174.18,0.1,0.03922,3e-05,6.09763]
[1778072153498,44.0,82185.52,0.1,0.03953,3e-05,6.13785]
[1778072155896,44.0,82186.5,0.1,0.03956,3e-05,6.14112]
[1778072158969,44.0,82203.98,0.1,0.04003,3e-05,6.20147]
[1778072160144,44.0,82216.02,0.1,0.04035,3e-05,6.24376]
[1778072166023,44.0,82225.51,0.1,0.0406,3e-05,6.2751]
[1778072171067,43.99,82234.33,0.1,0.04083,3e-05,6.3048]
[1778072176095,43.99,82250.14,0.1,0.04125,3e-05,6.35855]
[1778072181129,43.98,82250.97,0.1,0.04125,3e-05,6.35922]
[1778072186165,43.98,82259.45,0.1,0.04147,3e-05,6.38722]
[1778072190216,43.98,82271.21,0.1,0.0418,3e-05,6.42892]
[1778072193110,43.98,82270.74,0.1,0.04177,3e-05,6.4239]
[1778072193359,43.98,82284.29,0.1,0.04215,3e-05,6.47263]
[1778072194570,43.98,82284.29,0.1,0.04215,3e-05,6.47263]
[1778072194631,43.98,82299.84,0.1,0.04259,3e-05,6.52886]
[1778072195126,43.98,82299.84,0.1,0.04259,3e-05,6.52886]
[1778072195733,43.98,82299.84,0.1,0.04259,3e-05,6.52886]
[1778072195825,43.98,82299.84,0.1,0.04259,3e-05,6.52886]
[1778072195833,43.98,82301.33,0.1,0.04264,3e-05,6.53471]
[1778072198314,43.98,82304.28,0.1,0.04273,3e-05,6.54585]
[1778072198402,43.98,82305.75,0.1,0.04277,3e-05,6.5516]
[1778072200156,43.98,82306.78,0.1,0.04281,3e-05,6.55575]
[1778072205347,43.98,82308.37,0.1,0.04287,3e-05,6.56352]
[1778072211347,43.99,82301.21,0.1,0.04269,3e-05,6.54056]
[1778072216382,44.0,82301.38,0.1,0.04271,3e-05,6.54333]
[1778072221417,44.0,82297.15,0.1,0.04261,3e-05,6.53018]
[1778072226452,44.01,82292.6,0.1,0.04249,3e-05,6.51606]
[1778072231487,44.01,82291.12,0.1,0.04247,3e-05,6.513]
[1778072236522,44.02,82287.33,0.1,0.04238,3e-05,6.50104]
[1778072241557,44.02,82284.01,0.1,0.04228,3e-05,6.48881]
[1778072247599,44.01,82284.41,0.1,0.04229,3e-05,6.49001]
[1778072252636,44.02,82282.28,0.1,0.04222,3e-05,6.47989]
[1778072257684,44.02,82268.31,0.1,0.04182,3e-05,6.42993]
[1778072259693,44.02,82257.27,0.1,0.04151,3e-05,6.39023]
[1778072264728,44.02,82255.32,0.1,0.04146,3e-05,6.38323]
[1778072269763,44.02,82253.82,0.1,0.04142,3e-05,6.37794]
[1778072274798,44.01,82255.14,0.1,0.04143,3e-05,6.38016]
[1778072279837,44.01,82261.54,0.1,0.04159,3e-05,6.40051]
[1778072282865,44.0,82250.31,0.1,0.04126,3e-05,6.35888]
[1778072283872,44.0,82239.22,0.1,0.04095,3e-05,6.31903]
[1778072288907,44.0,82249.37,0.1,0.04122,3e-05,6.35308]
[1778072292935,43.99,82236.06,0.1,0.04084,3e-05,6.30413]
[1778072294407,43.99,82236.06,0.1,0.04084,3e-05,6.30413]
[1778072294879,43.99,82236.06,0.1,0.04084,3e-05,6.30413]
[1778072295543,43.99,82233.87,0.1,0.04077,3e-05,6.2957]
[1778072300991,43.99,82223.43,0.1,0.04047,3e-05,6.25723]
[1778072304570,43.99,82219.53,0.1,0.04036,3e-05,6.24305]
[1778072304595,43.99,82202.85,0.1,0.0399,3e-05,6.18433]
[1778072308651,43.99,82192.74,0.1,0.03963,3e-05,6.14876]
[1778072308725,43.99,82191.58,0.1,0.03959,3e-05,6.14459]
[1778072314917,43.98,82196.97,0.1,0.03972,3e-05,6.15993]
[1778072314206,43.98,82209.26,0.1,0.04005,3e-05,6.2028]
[1778072320130,43.98,82204.92,0.1,0.03992,3e-05,6.18655]
[1778072325164,43.98,82208.39,0.1,0.04001,3e-05,6.19802]
[1778072330199,43.98,82209.65,0.1,0.04004,3e-05,6.20165]
[1778072335234,43.98,82215.86,0.1,0.0402,3e-05,6.22255]
[1778072340269,43.97,82216.24,0.1,0.04021,3e-05,6.22292]
[1778072344418,43.97,82229.86,0.1,0.04057,3e-05,6.27015]
[1778072349968,43.97,82232.79,0.1,0.04065,3e-05,6.27945]
[1778072351835,43.97,82232.96,0.1,0.04065,3e-05,6.27949]
[1778072351843,43.97,82237.31,0.1,0.04076,3e-05,6.29432]
[1778072357391,43.96,82228.1,0.1,0.0405,3e-05,6.26041]
[1778072362425,43.96,82233.65,0.1,0.04064,3e-05,6.27869]
[1778072367461,43.96,82236.34,0.1,0.0407,3e-05,6.28686]
[1778072372496,43.96,82237.28,0.1,0.0407,3e-05,6.28562]
[1778072377533,43.95,82235.58,0.1,0.04064,3e-05,6.27828]
[1778072382566,43.95,82238.32,0.1,0.04071,3e-05,6.2867]
[1778072387601,43.95,82238.96,0.1,0.04071,3e-05,6.28761]
[1778072390631,43.95,82239.54,0.1,0.04073,3e-05,6.28913]
[1778072393580,43.94,82239.1,0.1,0.04071,3e-05,6.28677]
[1778072395102,43.94,82237.97,0.1,0.04067,3e-05,6.28199]
[1778072395626,43.94,82237.97,0.1,0.04067,3e-05,6.28199]
[1778072400693,43.94,82237.26,0.1,0.04064,3e-05,6.27822]
[1778072403079,43.94,82234.65,0.1,0.04057,3e-05,6.26849]
[1778072405102,43.94,82216.87,0.1,0.04007,3e-05,6.20542]
[1778072410765,43.94,82196.2,0.1,0.03951,3e-05,6.13257]
[1778072414501,43.94,82196.14,0.1,0.03951,3e-05,6.1323]
[1778072415027,43.94,82196.14,0.1,0.03951,3e-05,6.1323]
[1778072415058,43.94,82195.29,0.1,0.03948,3e-05,6.12929]
[1778072416417,43.94,82195.29,0.1,0.03948,3e-05,6.12929]
[1778072416807,43.94,82193.56,0.1,0.03944,3e-05,6.12324]
[1778072421842,43.94,82193.34,0.1,0.03943,3e-05,6.12239]
[1778072424276,43.94,82192.31,0.1,0.0394,3e-05,6.11875]
[1778072424994,43.94,82181.02,0.1,0.0391,3e-05,6.07954]
[1778072427953,43.94,82175.65,0.1,0.03895,3e-05,6.06107]
[1778072428006,43.94,82181.41,0.1,0.03911,3e-05,6.08101]
[1778072433927,43.94,82181.16,0.1,0.03909,3e-05,6.0773]
[1778072434891,43.94,82181.16,0.1,0.03909,3e-05,6.0773]
[1778072435063,43.94,82177.94,0.1,0.039,3e-05,6.0662]
[1778072437967,43.94,82165.54,0.1,0.03867,3e-05,6.02359]
[1778072443004,43.94,82166.7,0.1,0.03871,3e-05,6.02832]
[1778072448042,43.94,82164.48,0.1,0.03865,3e-05,6.02132]
[1778072453075,43.94,82164.12,0.1,0.03865,3e-05,6.02091]
[1778072457110,43.94,82146.72,0.1,0.0382,3e-05,5.96225]
[1778072462146,43.95,82148.62,0.1,0.03826,3e-05,5.96986]
[1778072463636,43.95,82148.62,0.1,0.03826,3e-05,5.96986]
[1778072463646,43.95,82134.6,0.1,0.03789,3e-05,5.92227]
[1778072464236,43.95,82134.6,0.1,0.03789,3e-05,5.92227]
[1778072464271,43.96,82121.1,0.1,0.03757,3e-05,5.88012]
[1778072466946,43.97,82123.75,0.1,0.03767,3e-05,5.89312]
[1778072469132,43.99,82124.84,0.1,0.03778,3e-05,5.9076]
[1778072469233,44.0,82118.44,0.1,0.03765,3e-05,5.88967]
[1778072472167,44.02,82115.8,0.1,0.03764,3e-05,5.88829]
[1778072472260,44.03,82110.51,0.1,0.03753,3e-05,5.87442]
[1778072478103,44.05,82118.08,0.1,0.03779,3e-05,5.90848]
[1778072481286,44.05,82106.37,0.1,0.0375,3e-05,5.87059]
[1778072482291,44.06,82095.69,0.1,0.03726,3e-05,5.83907]
[1778072483607,44.06,82095.69,0.1,0.03726,3e-05,5.83907]
[1778072483703,44.07,82084.35,0.1,0.03701,3e-05,5.80568]
[1778072485546,44.07,82063.02,0.1,0.03647,3e-05,5.73552]
[1778072487755,44.07,82063.02,0.1,0.03647,3e-05,5.73536]
[1778072487775,44.07,82073.03,0.1,0.03672,3e-05,5.76769]
[1778072490090,44.07,82083.7,0.1,0.037,3e-05,5.80441]
[1778072494025,44.08,82084.08,0.1,0.037,3e-05,5.80411]
[1778072494073,44.08,82079.83,0.1,0.0369,3e-05,5.79039]
[1778072496133,44.08,82090.1,0.1,0.03717,3e-05,5.82581]
[1778072501429,44.08,82090.42,0.1,0.03719,3e-05,5.82915]
[1778072506461,44.09,82092.55,0.1,0.03727,3e-05,5.83851]
[1778072509482,44.09,82082.19,0.1,0.03701,3e-05,5.80504]
[1778072510613,44.09,82082.19,0.1,0.03701,3e-05,5.80504]
[1778072510701,44.1,82079.55,0.1,0.03695,3e-05,5.79717]
[1778072515675,44.1,82068.04,0.1,0.03668,3e-05,5.76136]
[1778072521568,44.11,82063.53,0.1,0.03659,3e-05,5.74921]
[1778072525505,44.11,82063.27,0.1,0.03659,3e-05,5.75006]
[1778072525694,44.11,82075.4,0.1,0.03691,3e-05,5.79105]
[1778072527330,44.11,82075.4,0.1,0.03691,3e-05,5.79159]
[1778072527830,44.11,82075.4,0.1,0.03691,3e-05,5.79159]
[1778072527903,44.13,82098.91,0.1,0.03758,3e-05,5.87922]
[1778072528407,44.13,82098.91,0.1,0.03758,3e-05,5.87922]
[1778072528565,44.13,82098.91,0.1,0.03758,3e-05,5.87922]
[1778072528677,44.13,82105.9,0.1,0.03776,3e-05,5.90284]
[1778072534083,44.14,82108.08,0.1,0.03783,3e-05,5.91138]
[1778072539694,44.14,82116.62,0.1,0.03806,3e-05,5.94212]
[1778072544730,44.14,82124.69,0.1,0.03828,3e-05,5.97053]
[1778072549918,44.15,82126.25,0.1,0.03833,3e-05,5.97647]
[1778072553801,44.15,82143.61,0.1,0.03877,3e-05,6.03324]
[1778072559192,44.15,82147.36,0.1,0.03887,3e-05,6.04629]
[1778072564745,44.15,82150.98,0.1,0.03897,3e-05,6.05882]
[1778072569902,44.15,82155.07,0.1,0.03908,3e-05,6.07282]
[1778072576117,44.15,82159.42,0.1,0.03919,3e-05,6.0875]
[1778072581994,44.15,82158.37,0.1,0.03916,3e-05,6.08363]
[1778072587040,44.14,82166.17,0.1,0.03937,3e-05,6.11018]
[1778072587390,44.14,82166.17,0.1,0.03937,3e-05,6.11018]
[1778072588044,44.14,82175.59,0.1,0.03962,3e-05,6.1427]
[1778072590337,44.14,82184.26,0.1,0.03985,3e-05,6.17249]
[1778072596261,44.14,82183.4,0.1,0.03982,3e-05,6.1684]
[1778072598247,44.14,82183.4,0.1,0.03982,3e-05,6.16822]
[1778072600315,44.14,82181.18,0.1,0.03975,3e-05,6.15997]
[1778072601134,44.14,82179.41,0.1,0.0397,3e-05,6.15366]
[1778072606168,44.14,82179.97,0.1,0.03971,3e-05,6.15484]
[1778072609396,44.14,82185.11,0.1,0.03985,3e-05,6.17225]
[1778072610196,44.14,82197.1,0.1,0.04017,3e-05,6.2139]
[1778072611217,44.13,82210.8,0.1,0.04052,3e-05,6.25851]
[1778072612964,44.13,82210.8,0.1,0.04052,3e-05,6.2582]
[1778072613218,44.13,82216.18,0.1,0.04067,3e-05,6.2768]
[1778072614333,44.13,82216.5,0.1,0.04067,3e-05,6.27759]
[1778072620269,44.13,82220.07,0.1,0.04076,3e-05,6.28811]
[1778072625302,44.1,82219.58,0.1,0.04063,3e-05,6.27232]
[1778072629628,44.07,82219.86,0.1,0.04056,3e-05,6.26376]
[1778072629719,44.07,82216.85,0.1,0.04045,3e-05,6.2502]
[1778072635377,44.06,82214.58,0.1,0.04036,3e-05,6.23811]
[1778072640412,44.06,82214.01,0.1,0.04033,3e-05,6.2348]
[1778072643686,44.05,82213.88,0.1,0.04033,3e-05,6.23383]
[1778072643785,44.05,82213.05,0.1,0.0403,3e-05,6.2304]
[1778072644876,44.05,82213.05,0.1,0.0403,3e-05,6.2304]
[1778072644975,44.05,82217.45,0.1,0.04042,3e-05,6.2456]
[1778072645745,44.05,82217.45,0.1,0.04042,3e-05,6.2456]
[1778072645846,44.05,82219.45,0.1,0.04047,3e-05,6.25235]
[1778072647675,44.05,82219.77,0.1,0.04048,3e-05,6.25348]
[1778072647722,44.04,82219.41,0.1,0.04044,3e-05,6.24903]
[1778072651795,44.04,82216.84,0.1,0.04037,3e-05,6.23942]
[1778072652922,44.04,82218.2,0.1,0.0404,3e-05,6.24366]
[1778072655444,44.04,82201.36,0.1,0.03992,3e-05,6.18159]
[1778072656518,44.04,82201.35,0.1,0.03992,3e-05,6.18138]
[1778072656547,44.03,82192.22,0.1,0.03967,3e-05,6.14934]
[1778072661560,44.03,82186.3,0.1,0.0395,3e-05,6.12816]
[1778072666760,44.03,82192.13,0.1,0.03966,3e-05,6.14799]
[1778072670328,44.03,82192.87,0.1,0.03968,3e-05,6.15034]
[1778072670338,44.03,82191.84,0.1,0.03965,3e-05,6.14653]
[1778072671170,44.03,82191.84,0.1,0.03965,3e-05,6.14653]
[1778072671254,44.03,82189.96,0.1,0.03957,3e-05,6.1367]
[1778072676830,44.03,82190.01,0.1,0.03957,3e-05,6.13636]
[1778072680697,44.03,82201.7,0.1,0.03989,3e-05,6.17684]
[1778072685732,44.03,82210.71,0.1,0.04012,3e-05,6.20744]
[1778072690768,44.02,82208.79,0.1,0.04006,3e-05,6.19967]
[1778072692595,44.02,82208.37,0.1,0.04005,3e-05,6.19781]
[1778072692800,44.02,82208.37,0.1,0.04005,3e-05,6.19781]
[1778072692933,44.02,82180.52,0.1,0.0393,3e-05,6.10072]
[1778072693894,44.02,82180.52,0.1,0.0393,3e-05,6.10072]
[1778072693991,44.02,82142.65,0.1,0.03829,3e-05,5.97015]
[1778072695106,44.02,82129.03,0.1,0.03793,3e-05,5.92318]
[1778072700305,44.02,82136.51,0.1,0.03813,3e-05,5.94943]
[1778072700393,44.02,82110.0,0.1,0.03743,3e-05,5.85859]
[1778072703193,44.02,82098.02,0.1,0.03713,3e-05,5.81871]
[1778072707557,44.03,82091.28,0.1,0.03696,3e-05,5.79727]
[1778072708348,44.03,82094.88,0.1,0.03706,3e-05,5.8098]
[1778072709923,44.03,82109.2,0.1,0.03742,3e-05,5.85739]
[1778072710974,44.03,82109.2,0.1,0.03742,3e-05,5.85739]
[1778072711069,44.03,82117.42,0.1,0.03764,3e-05,5.88552]
[1778072717114,44.03,82128.16,0.1,0.03793,3e-05,5.92305]
[1778072723412,44.03,82124.13,0.1,0.03783,3e-05,5.91069]
[1778072725041,44.03,82109.1,0.1,0.03744,3e-05,5.85969]
[1778072726041,44.03,82097.62,0.1,0.03714,3e-05,5.82038]
[1778072727186,44.03,82084.47,0.1,0.03681,3e-05,5.77678]
[1778072733092,44.04,82083.64,0.1,0.03679,3e-05,5.77372]
[1778072738126,44.06,82084.15,0.1,0.03688,3e-05,5.78613]
[1778072743162,44.07,82088.69,0.1,0.03702,3e-05,5.80352]
[1778072748198,44.07,82089.27,0.1,0.03705,3e-05,5.80761]
[1778072753234,44.08,82083.97,0.1,0.03693,3e-05,5.79214]
[1778072758268,44.08,82079.87,0.1,0.03684,3e-05,5.78074]
[1778072763310,44.09,82076.59,0.1,0.03678,3e-05,5.77164]
[1778072765080,44.09,82067.95,0.1,0.03656,3e-05,5.74385]
[1778072765318,44.09,82061.34,0.1,0.0364,3e-05,5.72245]
[1778072766299,44.09,82061.34,0.1,0.0364,3e-05,5.72245]
[1778072766350,44.09,82061.56,0.1,0.03641,3e-05,5.72373]
[1778072768650,44.09,82063.21,0.1,0.03645,3e-05,5.72893]
[1778072769417,44.09,82063.12,0.1,0.03645,3e-05,5.72849]
[1778072771761,44.09,82059.75,0.1,0.03636,3e-05,5.71707]
[1778072772367,44.09,82055.59,0.1,0.03625,3e-05,5.7032]
[1778072772997,44.09,82055.59,0.1,0.03625,3e-05,5.7032]
[1778072773382,44.09,82052.17,0.1,0.03617,3e-05,5.69182]
[1778072773725,44.09,82052.17,0.1,0.03617,3e-05,5.69182]
[1778072774382,44.09,82065.47,0.1,0.0365,3e-05,5.73574]
[1778072775388,44.09,82079.23,0.1,0.03685,3e-05,5.78135]
[1778072775805,44.09,82079.23,0.1,0.03685,3e-05,5.78135]
[1778072776399,44.09,82073.04,0.1,0.03669,3e-05,5.76052]
[1778072777402,44.09,82052.0,0.1,0.03616,3e-05,5.69062]
[1778072778367,44.09,82052.0,0.1,0.03616,3e-05,5.69062]
[1778072778435,44.09,82062.83,0.1,0.03643,3e-05,5.72646]
[1778072778720,44.09,82062.83,0.1,0.03643,3e-05,5.72646]
[1778072779422,44.09,82062.83,0.1,0.03643,3e-05,5.72632]
[1778072780430,44.09,82077.45,0.1,0.0368,3e-05,5.77476]
[1778072783147,44.09,82077.76,0.1,0.0368,3e-05,5.77537]
[1778072783459,44.09,82077.1,0.1,0.03679,3e-05,5.77295]
[1778072784459,44.09,82059.48,0.1,0.03634,3e-05,5.71424]
[1778072785465,44.09,82043.81,0.1,0.03594,2e-05,5.66243]
[1778072786624,44.09,82043.81,0.1,0.03594,2e-05,5.66243]
[1778072787494,44.09,82037.06,0.1,0.03578,2e-05,5.6402]
[1778072787531,44.09,82037.06,0.1,0.03578,2e-05,5.6402]
[1778072787991,44.09,82037.06,0.1,0.03578,2e-05,5.6402]
[1778072788229,44.09,82037.06,0.1,0.03578,2e-05,5.6402]
[1778072788494,44.09,82026.88,0.1,0.03552,2e-05,5.60688]
[1778072788605,44.09,82026.88,0.1,0.03552,2e-05,5.60688]
[1778072789500,44.09,82026.06,0.1,0.0355,2e-05,5.60427]
[1778072790737,44.09,82026.64,0.1,0.03552,2e-05,5.6062]
[1778072796552,44.09,82030.93,0.1,0.03561,2e-05,5.61749]
[1778072798005,44.09,82030.93,0.1,0.03561,2e-05,5.61749]
[1778072799484,44.09,82033.22,0.1,0.03567,2e-05,5.62502]
[1778072804491,44.09,82030.71,0.1,0.0356,2e-05,5.61641]
[1778072807762,44.08,82047.9,0.1,0.03601,3e-05,5.6706]
[1778072813686,44.07,82033.42,0.1,0.03563,2e-05,5.61993]
[1778072818716,44.07,82027.6,0.1,0.03547,2e-05,5.59882]
[1778072823750,44.06,82030.98,0.1,0.03553,2e-05,5.60774]
[1778072825630,44.06,82028.37,0.1,0.03547,2e-05,5.59876]
[1778072826156,44.06,82028.37,0.1,0.03547,2e-05,5.59876]
[1778072826494,44.06,82028.37,0.1,0.03547,2e-05,5.59876]
[1778072828011,44.06,82022.33,0.1,0.03531,2e-05,5.57818]
[1778072831409,44.06,82012.57,0.1,0.03506,2e-05,5.54525]
[1778072836850,44.05,82004.42,0.1,0.03484,2e-05,5.51655]
[1778072841889,44.05,81997.62,0.1,0.03467,2e-05,5.49321]
[1778072843903,44.05,81986.96,0.1,0.03441,2e-05,5.45828]
[1778072848055,44.05,81970.05,0.1,0.03399,2e-05,5.4031]
[1778072853978,44.04,81972.68,0.1,0.03403,2e-05,5.4076]
[1778072859013,44.04,81964.46,0.1,0.03383,2e-05,5.3806]
[1778072862520,44.04,81963.85,0.1,0.03381,2e-05,5.37841]
[1778072863269,44.04,81964.16,0.1,0.03382,2e-05,5.37927]
[1778072863365,44.04,81936.17,0.1,0.03316,2e-05,5.29069]
[1778072865059,44.04,81925.23,0.1,0.0329,2e-05,5.25637]
[1778072866858,44.04,81922.44,0.1,0.03284,2e-05,5.24771]
[1778072867368,44.04,81922.44,0.1,0.03284,2e-05,5.24771]
[1778072867397,44.04,81906.04,0.1,0.03246,2e-05,5.19666]
[1778072868072,44.04,81906.04,0.1,0.03246,2e-05,5.19666]
[1778072868099,44.04,81906.04,0.1,0.03246,2e-05,5.19666]
[1778072868340,44.04,81894.05,0.1,0.03218,2e-05,5.15976]
[1778072869036,44.04,81894.05,0.1,0.03218,2e-05,5.15976]
[1778072869484,44.04,81894.05,0.1,0.03218,2e-05,5.15976]
[1778072869702,44.04,81904.05,0.1,0.03241,2e-05,5.19097]
[1778072870218,44.04,81904.05,0.1,0.03241,2e-05,5.19097]
[1778072870264,44.04,81905.41,0.1,0.03245,2e-05,5.19537]
[1778072873107,44.04,81906.39,0.1,0.03247,2e-05,5.19874]
[1778072873523,44.04,81905.93,0.1,0.03246,2e-05,5.19748]
[1778072874263,44.04,81905.93,0.1,0.03246,2e-05,5.19748]
[1778072874324,44.04,81907.86,0.1,0.03251,2e-05,5.20364]
[1778072875341,44.04,81907.86,0.1,0.03251,2e-05,5.20364]
[1778072875409,44.04,81906.92,0.1,0.03249,2e-05,5.20087]
[1778072877737,44.05,81905.38,0.1,0.03246,2e-05,5.1964]
[1778072878562,44.05,81905.38,0.1,0.03246,2e-05,5.1964]
[1778072878277,44.05,81904.02,0.1,0.03243,2e-05,5.19234]
[1778072879583,44.05,81904.02,0.1,0.03243,2e-05,5.19234]
[1778072879166,44.05,81904.02,0.1,0.03243,2e-05,5.19251]
[1778072880180,44.05,81902.43,0.1,0.0324,2e-05,5.1893]
[1778072880828,44.05,81902.43,0.1,0.0324,2e-05,5.1893]
[1778072880955,44.05,81902.43,0.1,0.0324,2e-05,5.1893]
[1778072883198,44.05,81891.68,0.1,0.03216,2e-05,5.15662]
[1778072885231,44.05,81876.87,0.1,0.03183,2e-05,5.11127]
[1778072887237,44.05,81854.0,0.1,0.03132,2e-05,5.0424]
[1778072892267,44.05,81859.64,0.1,0.03143,2e-05,5.05778]
[1778072895288,44.05,81848.37,0.1,0.03118,2e-05,5.02322]
[1778072898527,44.05,81868.59,0.1,0.03164,2e-05,5.08624]
[1778072900324,44.05,81880.11,0.1,0.03191,2e-05,5.12224]
[1778072901192,44.05,81880.11,0.1,0.03191,2e-05,5.12224]
[1778072901609,44.05,81880.11,0.1,0.03191,2e-05,5.12224]
[1778072901332,44.05,81880.08,0.1,0.03191,2e-05,5.12215]
[1778072902047,44.05,81880.08,0.1,0.03191,2e-05,5.12215]
[1778072902347,44.06,81899.64,0.1,0.03236,2e-05,5.18304]
[1778072902803,44.06,81899.64,0.1,0.03236,2e-05,5.18304]
[1778072902893,44.06,81899.64,0.1,0.03236,2e-05,5.18304]
[1778072903358,44.06,81918.99,0.1,0.03281,2e-05,5.24339]
[1778072905370,44.06,81931.52,0.1,0.0331,2e-05,5.28272]
[1778072910402,44.06,81934.59,0.1,0.03317,2e-05,5.29253]
[1778072910564,44.06,81928.61,0.1,0.03303,2e-05,5.27374]
[1778072913511,44.06,81942.11,0.1,0.03333,2e-05,5.31387]
[1778072915295,44.06,81940.55,0.1,0.0333,2e-05,5.30898]
[1778072915525,44.06,81937.31,0.1,0.03322,2e-05,5.29877]
[1778072916911,44.06,81934.77,0.1,0.03317,2e-05,5.29122]
[1778072917543,44.06,81927.15,0.1,0.03299,2e-05,5.26736]
[1778072922396,44.06,81919.9,0.1,0.03283,2e-05,5.24596]
[1778072922583,44.06,81907.72,0.1,0.03255,2e-05,5.20814]
[1778072924742,44.06,81905.91,0.1,0.03251,2e-05,5.20287]
[1778072925602,44.06,81908.99,0.1,0.03258,2e-05,5.2126]
[1778072928648,44.07,81921.78,0.1,0.03289,2e-05,5.25465]
[1778072930651,44.07,81932.95,0.1,0.03316,2e-05,5.29012]
[1778072932681,44.07,81946.26,0.1,0.03347,2e-05,5.33154]
[1778072935314,44.07,81948.17,0.1,0.03351,2e-05,5.3367]
[1778072935405,44.07,81958.67,0.1,0.03375,2e-05,5.36999]
[1778072937251,44.06,81958.67,0.1,0.03375,2e-05,5.36905]
[1778072937445,44.06,81994.36,0.1,0.0346,2e-05,5.48322]
[1778072937916,44.06,81994.36,0.1,0.0346,2e-05,5.48322]
[1778072937918,44.06,82011.59,0.1,0.03502,2e-05,5.53879]
[1778072940436,44.06,82019.33,0.1,0.03521,2e-05,5.5637]
[1778072941005,44.06,82012.26,0.1,0.03503,2e-05,5.54016]
[1778072941037,44.06,82008.1,0.1,0.03493,2e-05,5.52666]
[1778072942603,44.06,82008.1,0.1,0.03493,2e-05,5.52666]
[1778072942809,44.06,82004.55,0.1,0.03484,2e-05,5.51472]
[1778072943216,44.06,82004.55,0.1,0.03484,2e-05,5.51472]
[1778072946384,44.06,82000.39,0.1,0.03474,2e-05,5.50086]
[1778072946472,44.06,81990.8,0.1,0.0345,2e-05,5.46977]
[1778072951803,44.06,81988.8,0.1,0.03445,2e-05,5.46248]
[1778072956838,44.06,81992.37,0.1,0.03453,2e-05,5.47285]
[1778072962262,44.05,81998.94,0.1,0.03468,2e-05,5.49297]
[1778072964894,44.05,82013.95,0.1,0.03503,2e-05,5.54038]
[1778072970423,44.02,82012.79,0.1,0.03489,2e-05,5.5222]
[1778072975812,43.99,82020.45,0.1,0.03497,2e-05,5.5325]
[1778072981008,43.96,82020.41,0.1,0.03487,2e-05,5.5184]
[1778072986049,43.94,82019.89,0.1,0.03482,2e-05,5.51215]
[1778072991083,43.94,82017.94,0.1,0.03476,2e-05,5.50422]
[1778072996118,43.93,82015.23,0.1,0.03466,2e-05,5.49098]
[1778073001159,43.93,82023.46,0.1,0.03485,2e-05,5.51602]
[1778073006192,43.92,82016.15,0.1,0.03466,2e-05,5.49069]
[1778073009249,43.92,82029.63,0.1,0.03498,2e-05,5.53345]
[1778073010132,43.92,82029.63,0.1,0.03498,2e-05,5.53345]
[1778073010220,43.92,82030.51,0.1,0.035,2e-05,5.53593]
[1778073012234,43.92,82045.35,0.1,0.03536,2e-05,5.58359]
[1778073013889,43.92,82047.56,0.1,0.03541,2e-05,5.59037]
[1778073019333,43.91,82053.19,0.1,0.03552,2e-05,5.60593]
[1778073021681,43.91,82053.19,0.1,0.03552,2e-05,5.60545]
[1778073022123,43.91,82052.92,0.1,0.03551,2e-05,5.60408]
[1778073022465,43.91,82052.92,0.1,0.03551,2e-05,5.60408]
[1778073022562,43.91,82066.96,0.1,0.03586,3e-05,5.64982]
[1778073024089,43.9,82067.03,0.1,0.03585,3e-05,5.64957]
[1778073024318,43.9,82077.74,0.1,0.03612,3e-05,5.68455]
[1778073027289,43.9,82080.16,0.1,0.03617,3e-05,5.69158]
[1778073032374,43.89,82084.48,0.1,0.03624,3e-05,5.69976]
[1778073033572,43.89,82084.48,0.1,0.03624,3e-05,5.69976]
[1778073038825,43.89,82096.67,0.1,0.03652,3e-05,5.73689]
[1778073039474,43.88,82096.09,0.1,0.0365,3e-05,5.73436]
[1778073045465,43.88,82095.99,0.1,0.03647,3e-05,5.73049]
[1778073046762,43.88,82095.99,0.1,0.03647,3e-05,5.73049]
[1778073047479,43.87,82097.51,0.1,0.0365,3e-05,5.73439]
[1778073052515,43.87,82095.43,0.1,0.03643,3e-05,5.72451]
[1778073056213,43.86,82095.67,0.1,0.03642,3e-05,5.72359]
[1778073061578,43.84,82101.38,0.1,0.0365,3e-05,5.73378]
[1778073066616,43.81,82099.5,0.1,0.03634,3e-05,5.71411]
[1778073067378,43.81,82099.5,0.1,0.03634,3e-05,5.71411]
[1778073071409,43.8,82100.13,0.1,0.03634,3e-05,5.71341]
[1778073071658,43.8,82099.97,0.1,0.03633,3e-05,5.71288]
[1778073073663,43.8,82083.98,0.1,0.03592,3e-05,5.65821]
[1778073076763,43.8,82080.71,0.1,0.03583,3e-05,5.64648]
[1778073076819,43.8,82088.4,0.1,0.03602,3e-05,5.67151]
[1778073076877,43.8,82088.4,0.1,0.03602,3e-05,5.67151]
[1778073077154,43.8,82088.4,0.1,0.03602,3e-05,5.67151]
[1778073077727,43.8,82088.4,0.1,0.03602,3e-05,5.67151]
[1778073077751,43.8,82093.98,0.1,0.03616,3e-05,5.68956]
[1778073078139,43.8,82093.98,0.1,0.03616,3e-05,5.68956]
[1778073078702,43.8,82093.98,0.1,0.03616,3e-05,5.68956]
[1778073083735,43.78,82101.74,0.1,0.03629,3e-05,5.70741]
[1778073088773,43.77,82099.64,0.1,0.03622,3e-05,5.69771]
[1778073089005,43.77,82099.64,0.1,0.03622,3e-05,5.69771]
[1778073094815,43.76,82119.87,0.1,0.03669,3e-05,5.75883]
[1778073095250,43.76,82119.87,0.1,0.03669,3e-05,5.75883]
[1778073095823,43.76,82130.54,0.1,0.03696,3e-05,5.79472]
[1778073096829,43.76,82119.79,0.1,0.03667,3e-05,5.75727]
[1778073098296,43.76,82111.22,0.1,0.03645,3e-05,5.728]
[1778073102236,43.75,82123.59,0.1,0.03675,3e-05,5.76764]
[1778073102576,43.75,82123.59,0.1,0.03675,3e-05,5.76764]
[1778073103881,43.75,82145.07,0.1,0.03729,3e-05,5.83854]
[1778073105860,43.75,82153.2,0.1,0.0375,3e-05,5.86579]
[1778073111939,43.75,82156.53,0.1,0.03757,3e-05,5.87481]
[1778073116973,43.74,82155.4,0.1,0.03753,3e-05,5.86922]
[1778073120052,43.74,82166.74,0.1,0.03782,3e-05,5.90674]
[1778073126038,43.73,82170.68,0.1,0.0379,3e-05,5.91768]
[1778073131072,43.73,82165.51,0.1,0.03775,3e-05,5.89789]
[1778073134191,43.73,82147.07,0.1,0.03726,3e-05,5.83397]
[1778073136109,43.72,82133.52,0.1,0.0369,3e-05,5.78749]
[1778073138859,43.72,82146.14,0.1,0.03722,3e-05,5.82937]
[1778073144165,43.72,82147.07,0.1,0.03723,3e-05,5.831]
[1778073149201,43.71,82139.89,0.1,0.03703,3e-05,5.80448]
[1778073154235,43.71,82138.21,0.1,0.03694,3e-05,5.79241]
[1778073159482,43.7,82143.0,0.1,0.03705,3e-05,5.80596]
[1778073165314,43.69,82144.21,0.1,0.03704,3e-05,5.80538]
[1778073170405,43.68,82143.07,0.1,0.03699,3e-05,5.79825]
[1778073176391,43.67,82139.76,0.1,0.03687,3e-05,5.78326]
[1778073181426,43.67,82136.23,0.1,0.03676,3e-05,5.76833]
[1778073186461,43.66,82136.5,0.1,0.03674,3e-05,5.7663]
[1778073188477,43.66,82123.93,0.1,0.03641,3e-05,5.72295]
[1778073193511,43.65,82115.85,0.1,0.03619,3e-05,5.69354]
[1778073198545,43.64,82114.82,0.1,0.03614,3e-05,5.68776]
[1778073203580,43.64,82109.09,0.1,0.03598,3e-05,5.66635]
[1778073208616,43.63,82098.43,0.1,0.03569,3e-05,5.62878]
[1778073213650,43.63,82095.52,0.1,0.03559,3e-05,5.6143]
[1778073218685,43.63,82101.68,0.1,0.03573,3e-05,5.63295]
[1778073222713,43.62,82113.13,0.1,0.03601,3e-05,5.66946]
[1778073227748,43.62,82118.67,0.1,0.03613,3e-05,5.68563]
[1778073229763,43.61,82130.04,0.1,0.03641,3e-05,5.72274]
[1778073236812,43.61,82136.1,0.1,0.03654,3e-05,5.73939]
[1778073241855,43.6,82136.72,0.1,0.03653,3e-05,5.7383]
[1778073247903,43.59,82136.56,0.1,0.0365,3e-05,5.73476]
[1778073252938,43.59,82138.74,0.1,0.03654,3e-05,5.73954]
[1778073258980,43.58,82137.22,0.1,0.03647,3e-05,5.73152]
[1778073266029,43.57,82138.2,0.1,0.03647,3e-05,5.73147]
[1778073271118,43.57,82149.02,0.1,0.03671,3e-05,5.76238]
[1778073276210,43.56,82141.67,0.1,0.03651,3e-05,5.73565]
[1778073280273,43.56,82140.9,0.1,0.03648,3e-05,5.7312]
[1778073283385,43.55,82140.16,0.1,0.03645,3e-05,5.72733]
[1778073289197,43.55,82138.64,0.1,0.03638,3e-05,5.71916]
[1778073294233,43.54,82139.27,0.1,0.03638,3e-05,5.71907]
[1778073295878,43.54,82139.27,0.1,0.03638,3e-05,5.71907]
[1778073298260,43.54,82127.0,0.1,0.03606,3e-05,5.67627]
[1778073300275,43.54,82126.79,0.1,0.03605,3e-05,5.6752]
[1778073305310,43.53,82115.94,0.1,0.03576,3e-05,5.63694]
[1778073310344,43.53,82119.62,0.1,0.03584,3e-05,5.64756]
[1778073315379,43.52,82126.95,0.1,0.03601,3e-05,5.67014]
[1778073320415,43.52,82127.76,0.1,0.03601,3e-05,5.67092]
[1778073325449,43.51,82129.94,0.1,0.03606,3e-05,5.67624]
[1778073329029,43.51,82142.12,0.1,0.03635,3e-05,5.71548]
[1778073330484,43.51,82153.8,0.1,0.03665,3e-05,5.75434]
[1778073335519,43.5,82162.22,0.1,0.03683,3e-05,5.777]
[1778073340554,43.5,82170.93,0.1,0.03703,3e-05,5.8036]
[1778073344587,43.49,82160.56,0.1,0.03675,3e-05,5.76743]
[1778073349622,43.49,82151.63,0.1,0.03652,3e-05,5.73697]
[1778073353650,43.49,82138.93,0.1,0.03619,3e-05,5.69418]
[1778073358685,43.49,82141.83,0.1,0.03627,3e-05,5.704]
[1778073363720,43.49,82140.08,0.1,0.03623,3e-05,5.69821]
[1778073368757,43.49,82128.01,0.1,0.0359,3e-05,5.65597]
[1778073371608,43.49,82119.04,0.1,0.03567,3e-05,5.6253]
[1778073371779,43.49,82104.39,0.1,0.0353,2e-05,5.57639]
[1778073373196,43.49,82104.39,0.1,0.0353,2e-05,5.57605]
[1778073373937,43.49,82094.34,0.1,0.03505,2e-05,5.54263]
[1778073374577,43.49,82094.34,0.1,0.03505,2e-05,5.54263]
[1778073375054,43.49,82094.34,0.1,0.03505,2e-05,5.54263]
[1778073378461,43.48,82095.02,0.1,0.03506,2e-05,5.54387]
[1778073378787,43.48,82095.02,0.1,0.03506,2e-05,5.54387]
[1778073384869,43.48,82090.71,0.1,0.03494,2e-05,5.5282]
[1778073388585,43.48,82091.9,0.1,0.03496,2e-05,5.5315]
[1778073389910,43.48,82112.69,0.1,0.03548,3e-05,5.59963]
[1778073390231,43.48,82112.69,0.1,0.03548,3e-05,5.59963]
[1778073395946,43.47,82120.54,0.1,0.03564,3e-05,5.62044]
[1778073400981,43.47,82127.55,0.1,0.0358,3e-05,5.64185]
[1778073403443,43.47,82129.83,0.1,0.03585,3e-05,5.64863]
[1778073407116,43.46,82140.34,0.1,0.03611,3e-05,5.68247]
[1778073411014,43.46,82140.45,0.1,0.03609,3e-05,5.68058]
[1778073416136,43.46,82141.07,0.1,0.03611,3e-05,5.68235]
[1778073418640,43.46,82146.47,0.1,0.03625,3e-05,5.70058]
[1778073424143,43.46,82134.72,0.1,0.03595,3e-05,5.66142]
[1778073429179,43.46,82135.25,0.1,0.03596,3e-05,5.66357]
[1778073434147,43.46,82136.51,0.1,0.036,3e-05,5.668]
[1778073434980,43.46,82148.94,0.1,0.03631,3e-05,5.70933]
[1778073436333,43.46,82148.94,0.1,0.03631,3e-05,5.70889]
[1778073441744,43.45,82150.03,0.1,0.03632,3e-05,5.71032]
[1778073441805,43.45,82139.39,0.1,0.03605,3e-05,5.67423]
[1778073446820,43.45,82132.85,0.1,0.03587,3e-05,5.65091]
[1778073452432,43.44,82126.52,0.1,0.03567,3e-05,5.62451]
[1778073456368,43.44,82138.04,0.1,0.03595,3e-05,5.66162]
[1778073462062,43.43,82147.44,0.1,0.03618,3e-05,5.69121]
[1778073466187,43.43,82158.22,0.1,0.03645,3e-05,5.72698]
[1778073472573,43.43,82168.87,0.1,0.03672,3e-05,5.76261]
[1778073478525,43.43,82169.51,0.1,0.03673,3e-05,5.76422]
[1778073483559,43.43,82170.08,0.1,0.03675,3e-05,5.76571]
[1778073487664,43.43,82154.48,0.1,0.03634,3e-05,5.71194]
[1778073492716,43.42,82153.43,0.1,0.03629,3e-05,5.70627]
[1778073498667,43.42,82151.6,0.1,0.03623,3e-05,5.69759]
[1778073503705,43.41,82149.74,0.1,0.03616,3e-05,5.6893]
[1778073508741,43.41,82140.83,0.1,0.03592,3e-05,5.65753]
[1778073513775,43.4,82136.3,0.1,0.03577,3e-05,5.63771]
[1778073518812,43.4,82132.65,0.1,0.03567,3e-05,5.62404]
[1778073523846,43.4,82130.08,0.1,0.03559,3e-05,5.61403]
[1778073529301,43.39,82134.7,0.1,0.0357,3e-05,5.62822]
[1778073530896,43.39,82121.52,0.1,0.03536,3e-05,5.58358]
[1778073535930,43.39,82117.19,0.1,0.03525,3e-05,5.56819]
[1778073540965,43.39,82116.62,0.1,0.03523,2e-05,5.56528]
[1778073543070,43.39,82096.7,0.1,0.03473,2e-05,5.49928]
[1778073549024,43.39,82108.19,0.1,0.03501,2e-05,5.53652]
[1778073554059,43.38,82109.58,0.1,0.03504,2e-05,5.54032]
[1778073559094,43.38,82102.56,0.1,0.03486,2e-05,5.51657]
[1778073562603,43.38,82096.42,0.1,0.0347,2e-05,5.49619]
[1778073563211,43.38,82095.62,0.1,0.03468,2e-05,5.49319]
[1778073569167,43.38,82095.02,0.1,0.03466,2e-05,5.49014]
[1778073571178,43.38,82085.84,0.1,0.03441,2e-05,5.45685]
[1778073575432,43.38,82091.67,0.1,0.03455,2e-05,5.47542]
[1778073576221,43.38,82073.06,0.1,0.03409,2e-05,5.41455]
[1778073577227,43.38,82056.8,0.1,0.0337,2e-05,5.36197]
[1778073579345,43.38,82052.79,0.1,0.0336,2e-05,5.3491]
[1778073580248,43.38,82048.36,0.1,0.03351,2e-05,5.33611]
[1778073585283,43.38,82056.72,0.1,0.03372,2e-05,5.36517]
[1778073590318,43.39,82052.68,0.1,0.03364,2e-05,5.35344]
[1778073595353,43.39,82053.33,0.1,0.03365,2e-05,5.3557]
[1778073599383,43.39,82041.22,0.1,0.03337,2e-05,5.31699]
[1778073599814,43.39,82030.89,0.1,0.03312,2e-05,5.28397]
[1778073605426,43.39,82028.2,0.1,0.03306,2e-05,5.27636]
[1778073609020,43.39,82028.17,0.1,0.03306,2e-05,5.27657]
[1778073609047,43.39,82027.1,0.1,0.03304,2e-05,5.27332]
[1778073611100,43.39,82006.65,0.1,0.03256,2e-05,5.20836]
[1778073612490,43.39,81995.06,0.1,0.03228,2e-05,5.17149]
[1778073614192,43.39,81995.06,0.1,0.03228,2e-05,5.17149]
[1778073614225,43.39,81978.28,0.1,0.03189,2e-05,5.11884]
[1778073617859,43.39,81989.98,0.1,0.03216,2e-05,5.15514]
[1778073622266,43.39,81976.74,0.1,0.03185,2e-05,5.11324]
[1778073627594,43.39,81967.34,0.1,0.03163,2e-05,5.08362]
[1778073632632,43.39,81975.82,0.1,0.03181,2e-05,5.10704]
[1778073633718,43.39,81990.8,0.1,0.03216,2e-05,5.1538]
[1778073636369,43.39,82006.3,0.1,0.03252,2e-05,5.20234]
[1778073636483,43.39,82006.3,0.1,0.03252,2e-05,5.20234]
[1778073636894,43.39,82006.3,0.1,0.03252,2e-05,5.20234]
[1778073636929,43.39,82028.63,0.1,0.03304,2e-05,5.27315]
[1778073638733,43.39,82064.3,0.1,0.0339,2e-05,5.38753]
[1778073640835,43.39,82064.3,0.1,0.0339,2e-05,5.38765]
[1778073642037,43.39,82064.83,0.1,0.03391,2e-05,5.38944]
[1778073644659,43.39,82079.71,0.1,0.03427,2e-05,5.43745]
[1778073647530,43.39,82077.98,0.1,0.03423,2e-05,5.43138]
[1778073647849,43.39,82077.98,0.1,0.03423,2e-05,5.43138]
[1778073647917,43.38,82060.95,0.1,0.03381,2e-05,5.37604]
[1778073649284,43.38,82045.97,0.1,0.03345,2e-05,5.32766]
[1778073649943,43.38,82045.97,0.1,0.03345,2e-05,5.32766]
[1778073649982,43.38,82045.37,0.1,0.03343,2e-05,5.32569]
[1778073650618,43.38,82045.37,0.1,0.03343,2e-05,5.32569]
[1778073650760,43.38,82045.37,0.1,0.03343,2e-05,5.32569]
[1778073655954,43.38,82045.33,0.1,0.03344,2e-05,5.32578]
[1778073660989,43.39,82042.52,0.1,0.03337,2e-05,5.31705]
[1778073665019,43.39,82032.02,0.1,0.03312,2e-05,5.28381]
[1778073668792,43.39,82025.64,0.1,0.03297,2e-05,5.26394]
[1778073669047,43.39,82019.81,0.1,0.03284,2e-05,5.24558]
[1778073674082,43.39,82021.46,0.1,0.03288,2e-05,5.25182]
[1778073679118,43.39,82025.31,0.1,0.03298,2e-05,5.26499]
[1778073684155,43.39,82024.79,0.1,0.03298,2e-05,5.26427]
[1778073689191,43.39,82024.09,0.1,0.03296,2e-05,5.26196]
[1778073692237,43.4,82007.15,0.1,0.03255,2e-05,5.20595]
[1778073696639,43.4,82001.03,0.1,0.03241,2e-05,5.18774]
[1778073697245,43.4,82001.25,0.1,0.03242,2e-05,5.18872]
[1778073698830,43.4,81998.06,0.1,0.03235,2e-05,5.17897]
[1778073699259,43.4,81997.37,0.1,0.03233,2e-05,5.17664]
[1778073704294,43.4,82003.12,0.1,0.03246,2e-05,5.19395]
[1778073709329,43.39,82008.82,0.1,0.03258,2e-05,5.2109]
[1778073714367,43.39,82012.63,0.1,0.03267,2e-05,5.2218]
[1778073715299,43.39,82012.63,0.1,0.03267,2e-05,5.2218]
[1778073715386,43.39,82049.4,0.1,0.03354,2e-05,5.33883]
[1778073718432,43.39,82050.11,0.1,0.03356,2e-05,5.34138]
[1778073721375,43.39,82050.24,0.1,0.03356,2e-05,5.34191]
[1778073721415,43.39,82050.4,0.1,0.03356,2e-05,5.34246]
[1778073722106,43.39,82050.4,0.1,0.03356,2e-05,5.34246]
[1778073722423,43.39,82048.53,0.1,0.03352,2e-05,5.33648]
[1778073723038,43.39,82048.53,0.1,0.03352,2e-05,5.33648]
[1778073723430,43.39,82050.66,0.1,0.03357,2e-05,5.34338]
[1778073728473,43.39,82045.9,0.1,0.03346,2e-05,5.32835]
[1778073729794,43.39,82043.49,0.1,0.0334,2e-05,5.32069]
[1778073730493,43.39,82039.31,0.1,0.0333,2e-05,5.30737]
[1778073731494,43.39,82020.69,0.1,0.03286,2e-05,5.24811]
[1778073736532,43.4,82024.39,0.1,0.03296,2e-05,5.26087]
[1778073739551,43.4,82035.53,0.1,0.03322,2e-05,5.29689]
[1778073744588,43.4,82037.61,0.1,0.03328,2e-05,5.30417]
[1778073749622,43.4,82033.06,0.1,0.03318,2e-05,5.29025]
[1778073752643,43.4,82025.12,0.1,0.03297,2e-05,5.26238]
[1778073757680,43.4,82027.19,0.1,0.03303,2e-05,5.26996]
[1778073762715,43.41,82034.97,0.1,0.03322,2e-05,5.29547]
[1778073767750,43.41,82038.63,0.1,0.03331,2e-05,5.3077]
[1778073772785,43.41,82044.37,0.1,0.03345,2e-05,5.32645]
[1778073777820,43.41,82053.38,0.1,0.03367,2e-05,5.35565]
[1778073782855,43.41,82058.5,0.1,0.03379,2e-05,5.37218]
[1778073787269,43.41,82044.85,0.1,0.03346,2e-05,5.32827]
[1778073792925,43.41,82047.36,0.1,0.03353,2e-05,5.33665]
[1778073797964,43.41,82047.38,0.1,0.03353,2e-05,5.33693]
[1778073803635,43.41,82046.16,0.1,0.0335,2e-05,5.33326]
[1778073813066,43.41,82042.84,0.1,0.03341,2e-05,5.32036]
[1778073818100,43.41,82038.1,0.1,0.0333,2e-05,5.30548]
[1778073820881,43.41,82034.27,0.1,0.03321,2e-05,5.29345]
[1778073821122,43.41,82038.08,0.1,0.0333,2e-05,5.30573]
[1778073826156,43.41,82030.47,0.1,0.03312,2e-05,5.2814]
[1778073829311,43.41,82034.04,0.1,0.0332,2e-05,5.29217]
[1778073829380,43.41,82040.49,0.1,0.03335,2e-05,5.31245]
[1778073835225,43.41,82042.02,0.1,0.03337,2e-05,5.3151]
[1778073840255,43.4,82047.54,0.1,0.03349,2e-05,5.33083]
[1778073845291,43.4,82052.16,0.1,0.03358,2e-05,5.34354]
[1778073850325,43.39,82052.9,0.1,0.03358,2e-05,5.34378]
[1778073855360,43.39,82051.83,0.1,0.03354,2e-05,5.33822]
[1778073860395,43.38,82051.35,0.1,0.03351,2e-05,5.33457]
[1778073865430,43.38,82040.02,0.1,0.03323,2e-05,5.29621]
[1778073870669,43.37,82033.2,0.1,0.03306,2e-05,5.27312]
[1778073872479,43.37,82025.34,0.1,0.03284,2e-05,5.24427]
[1778073877514,43.37,82019.35,0.1,0.03269,2e-05,5.22407]
[1778073882549,43.36,82017.82,0.1,0.03265,2e-05,5.21808]
[1778073887692,43.36,82011.34,0.1,0.03249,2e-05,5.19672]
[1778073887721,43.36,81998.15,0.1,0.03218,2e-05,5.15468]
[1778073892567,43.36,82004.76,0.1,0.03232,2e-05,5.17358]
[1778073897664,43.35,82000.78,0.1,0.0322,2e-05,5.15826]
[1778073902701,43.34,82003.72,0.1,0.03226,2e-05,5.16514]
[1778073904714,43.34,81983.23,0.1,0.03177,2e-05,5.10006]
[1778073906728,43.34,81972.0,0.1,0.03151,2e-05,5.06443]
[1778073911765,43.34,81973.02,0.1,0.03152,2e-05,5.06638]
[1778073917269,43.33,81975.41,0.1,0.03157,2e-05,5.07219]
[1778073922254,43.33,81974.54,0.1,0.03153,2e-05,5.06777]
[1778073922479,43.33,81964.63,0.1,0.0313,2e-05,5.03644]
[1778073923572,43.33,81964.63,0.1,0.0313,2e-05,5.03644]
[1778073923671,43.33,81958.42,0.1,0.03116,2e-05,5.01699]
[1778073924094,43.33,81958.42,0.1,0.03116,2e-05,5.01699]
[1778073924107,43.33,81957.1,0.1,0.03113,2e-05,5.01268]
[1778073929889,43.32,81956.81,0.1,0.03111,2e-05,5.01065]
[1778073935192,43.32,81952.6,0.1,0.03099,2e-05,4.99388]
[1778073940967,43.32,81953.51,0.1,0.031,2e-05,4.99544]
[1778073946004,43.32,81955.76,0.1,0.03105,2e-05,5.00155]
[1778073949181,43.32,81940.15,0.1,0.03069,2e-05,4.95322]
[1778073950566,43.32,81919.87,0.1,0.03024,2e-05,4.89154]
[1778073956099,43.32,81921.49,0.1,0.03028,2e-05,4.89648]
[1778073959121,43.32,81910.48,0.1,0.03004,2e-05,4.86328]
[1778073960849,43.32,81916.57,0.1,0.03017,2e-05,4.88178]
[1778073962109,43.32,81916.57,0.1,0.03017,2e-05,4.88178]
[1778073965346,43.32,81920.25,0.1,0.03025,2e-05,4.8929]
[1778073966552,43.32,81920.42,0.1,0.03026,2e-05,4.89341]
[1778073966568,43.32,81937.49,0.1,0.03064,2e-05,4.94531]
[1778073968294,43.32,81949.25,0.1,0.0309,2e-05,4.98119]
[1778073974234,43.31,81954.77,0.1,0.03102,2e-05,4.99718]
[1778073978566,43.31,81957.1,0.1,0.03107,2e-05,5.00381]
[1778073978667,43.31,81944.32,0.1,0.03078,2e-05,4.96423]
[1778073980474,43.31,81944.32,0.1,0.03078,2e-05,4.96423]
[1778073980489,43.31,81941.68,0.1,0.03071,2e-05,4.95593]
[1778073983178,43.31,81944.45,0.1,0.03078,2e-05,4.96431]
[1778073983321,43.31,81944.45,0.1,0.03078,2e-05,4.96431]
[1778073984906,43.31,81950.4,0.1,0.03091,2e-05,4.98226]
[1778073985311,43.31,81942.07,0.1,0.03072,2e-05,4.95662]
[1778073986620,43.31,81942.07,0.1,0.03072,2e-05,4.95662]
[1778073986634,43.31,81931.0,0.1,0.03047,2e-05,4.9227]
[1778073987204,43.31,81931.0,0.1,0.03047,2e-05,4.9227]
[1778073988750,43.31,81915.19,0.1,0.03012,2e-05,4.87476]
[1778073991804,43.31,81921.5,0.1,0.03026,2e-05,4.8939]
[1778073991858,43.31,81932.99,0.1,0.0305,2e-05,4.92594]
[1778073992795,43.31,81932.99,0.1,0.0305,2e-05,4.92594]
[1778073993540,43.31,81932.99,0.1,0.0305,2e-05,4.92594]
[1778073993784,43.31,81932.99,0.1,0.0305,2e-05,4.92594]
[1778073993817,43.31,81939.38,0.1,0.03064,2e-05,4.94529]
[1778073995364,43.31,81939.19,0.1,0.03064,2e-05,4.94471]
[1778073995439,43.31,81919.78,0.1,0.0302,2e-05,4.88564]
[1778074001424,43.31,81931.16,0.1,0.03046,2e-05,4.92019]
[1778074002807,43.31,81931.16,0.1,0.03046,2e-05,4.92019]
[1778074003251,43.31,81933.9,0.1,0.03052,2e-05,4.92848]
[1778074007885,43.31,81932.81,0.1,0.03049,2e-05,4.92488]
[1778074008342,43.31,81932.81,0.1,0.03049,2e-05,4.92488]
[1778074008842,43.31,81921.24,0.1,0.03023,2e-05,4.8897]
[1778074011494,43.31,81907.46,0.1,0.02993,2e-05,4.84823]
[1778074016529,43.31,81898.67,0.1,0.02974,2e-05,4.82228]
[1778074021594,43.31,81906.68,0.1,0.02992,2e-05,4.84675]
[1778074026624,43.31,81897.64,0.1,0.02973,2e-05,4.82007]
[1778074031659,43.31,81903.41,0.1,0.02985,2e-05,4.83781]
[1778074036694,43.31,81895.41,0.1,0.02968,2e-05,4.81428]
[1778074041729,43.31,81897.25,0.1,0.02973,2e-05,4.8202]
[1778074046764,43.32,81897.69,0.1,0.02974,2e-05,4.82197]
[1778074051799,43.32,81891.87,0.1,0.0296,2e-05,4.80216]
[1778074056838,43.32,81891.05,0.1,0.02958,2e-05,4.80019]
[1778074058976,43.32,81891.67,0.1,0.0296,2e-05,4.80223]
[1778074063081,43.32,81902.2,0.1,0.02983,2e-05,4.83399]
[1778074068921,43.32,81903.85,0.1,0.02987,2e-05,4.83916]
[1778074071943,43.32,81919.89,0.1,0.03022,2e-05,4.88752]
[1778074076979,43.32,81920.59,0.1,0.03024,2e-05,4.88937]
[1778074079719,43.32,81923.15,0.1,0.03029,2e-05,4.897]
[1778074080000,43.32,81925.81,0.1,0.03035,2e-05,4.90499]
[1778074080239,43.32,81925.81,0.1,0.03035,2e-05,4.90499]
[1778074080437,43.32,81925.81,0.1,0.03035,2e-05,4.90499]
[1778074080658,43.32,81932.99,0.1,0.03051,2e-05,4.92682]
[1778074082015,43.32,81917.13,0.1,0.03016,2e-05,4.87858]
[1778074084414,43.32,81910.11,0.1,0.03,2e-05,4.8574]
[1778074084919,43.32,81910.11,0.1,0.03,2e-05,4.8574]
[1778074085042,43.32,81917.63,0.1,0.03017,2e-05,4.8801]
[1778074086102,43.32,81917.63,0.1,0.03017,2e-05,4.8801]
[1778074086355,43.32,81917.63,0.1,0.03017,2e-05,4.8801]
[1778074086974,43.32,81934.47,0.1,0.03054,2e-05,4.93101]
[1778074087253,43.32,81934.47,0.1,0.03054,2e-05,4.93101]
[1778074087828,43.32,81934.47,0.1,0.03054,2e-05,4.93101]
[1778074091284,43.32,81936.28,0.1,0.03058,2e-05,4.93619]
[1778074093551,43.32,81939.34,0.1,0.03064,2e-05,4.94529]
[1778074093619,43.32,81947.56,0.1,0.03083,2e-05,4.97028]
[1778074095267,43.32,81947.97,0.1,0.03084,2e-05,4.9714]
[1778074095749,43.32,81947.97,0.1,0.03084,2e-05,4.9714]
[1778074095756,43.31,81948.78,0.1,0.03085,2e-05,4.97352]
[1778074096242,43.31,81948.78,0.1,0.03085,2e-05,4.97352]
[1778074096331,43.31,81947.2,0.1,0.03082,2e-05,4.96868]
[1778074097470,43.31,81947.2,0.1,0.03082,2e-05,4.96868]
[1778074097472,43.31,81946.68,0.1,0.0308,2e-05,4.96692]
[1778074103168,43.31,81953.74,0.1,0.03094,2e-05,4.98532]
[1778074108204,43.3,81953.75,0.1,0.03092,2e-05,4.98224]
[1778074112977,43.29,81950.09,0.1,0.0308,2e-05,4.96635]
[1778074113238,43.29,81950.85,0.1,0.03081,2e-05,4.96749]
[1778074115250,43.29,81952.23,0.1,0.03084,2e-05,4.97113]
[1778074115356,43.29,81951.58,0.1,0.03082,2e-05,4.96853]
[1778074119952,43.28,81947.27,0.1,0.03071,2e-05,4.95357]
[1778074120048,43.28,81934.99,0.1,0.03043,2e-05,4.91503]
[1778074123639,43.28,81938.24,0.1,0.03049,2e-05,4.92389]
[1778074123738,43.28,81937.64,0.1,0.03047,2e-05,4.921]
[1778074124759,43.28,81937.64,0.1,0.03047,2e-05,4.921]
[1778074124862,43.27,81946.04,0.1,0.03065,2e-05,4.9461]
[1778074127091,43.27,81946.04,0.1,0.03065,2e-05,4.9461]
[1778074127104,43.27,81946.04,0.1,0.03065,2e-05,4.9461]
[1778074127138,43.27,81945.73,0.1,0.03064,2e-05,4.94458]
[1778074127331,43.27,81945.73,0.1,0.03064,2e-05,4.94458]
[1778074127432,43.27,81952.48,0.1,0.03079,2e-05,4.96467]
[1778074128209,43.27,81952.48,0.1,0.03079,2e-05,4.96467]
[1778074128362,43.27,81952.48,0.1,0.03078,2e-05,4.96413]
[1778074129252,43.27,81952.48,0.1,0.03078,2e-05,4.96413]
[1778074129353,43.27,81954.23,0.1,0.03082,2e-05,4.96889]
[1778074131500,43.27,81965.59,0.1,0.03107,2e-05,5.00255]
[1778074134427,43.26,81964.58,0.1,0.03103,2e-05,4.99813]
[1778074137778,43.26,81963.18,0.1,0.03099,2e-05,4.99185]
[1778074137787,43.26,81963.2,0.1,0.03098,2e-05,4.99065]
[1778074139654,43.26,81963.2,0.1,0.03098,2e-05,4.99065]
[1778074139699,43.26,81963.2,0.1,0.03098,2e-05,4.99065]
[1778074139781,43.25,81956.35,0.1,0.03082,2e-05,4.96899]
[1778074140280,43.25,81956.35,0.1,0.03082,2e-05,4.96899]
[1778074141442,43.25,81956.74,0.1,0.03082,2e-05,4.96956]
[1778074142496,43.25,81963.22,0.1,0.03097,2e-05,4.98888]
[1778074144000,43.25,81963.23,0.1,0.03096,2e-05,4.98827]
[1778074149496,43.24,81969.99,0.1,0.0311,2e-05,5.00727]
[1778074152376,43.24,81970.74,0.1,0.03111,2e-05,5.00917]
[1778074152518,43.24,81969.41,0.1,0.03108,2e-05,5.00485]
[1778074153718,43.24,81969.41,0.1,0.03108,2e-05,5.00485]
[1778074153818,43.24,81968.96,0.1,0.03107,2e-05,5.00306]
[1778074156546,43.24,81986.38,0.1,0.03145,2e-05,5.05542]
[1778074161582,43.23,81993.04,0.1,0.03158,2e-05,5.07188]
[1778074166617,43.22,81996.09,0.1,0.03161,2e-05,5.07706]
[1778074170644,43.21,81982.91,0.1,0.03129,2e-05,5.03271]
[1778074175682,43.2,81979.62,0.1,0.03116,2e-05,5.01484]
[1778074180717,43.19,81986.82,0.1,0.03129,2e-05,5.03306]
[1778074185750,43.18,81977.75,0.1,0.03105,2e-05,5.00102]
[1778074190786,43.17,81977.44,0.1,0.03102,2e-05,4.9961]
[1778074194298,43.16,81978.04,0.1,0.03101,2e-05,4.99556]
[1778074195087,43.16,81978.04,0.1,0.03101,2e-05,4.99556]
[1778074195124,43.16,81963.74,0.1,0.03068,2e-05,4.95078]
[1778074200823,43.15,81957.02,0.1,0.03051,2e-05,4.92678]
[1778074200933,43.15,81941.21,0.1,0.03016,2e-05,4.87864]
[1778074202931,43.15,81914.7,0.1,0.02956,2e-05,4.79743]
[1778074203922,43.15,81904.43,0.1,0.02934,2e-05,4.76626]
[1778074204150,43.15,81904.43,0.1,0.02934,2e-05,4.76626]
[1778074205950,43.15,81916.12,0.1,0.02958,2e-05,4.80004]
[1778074210983,43.14,81901.49,0.1,0.02925,2e-05,4.75488]
[1778074215011,43.14,81891.2,0.1,0.02902,2e-05,4.72253]
[1778074220046,43.13,81896.24,0.1,0.02912,2e-05,4.736]
[1778074222060,43.13,81883.88,0.1,0.02885,2e-05,4.69873]
[1778074227095,43.13,81891.37,0.1,0.029,2e-05,4.71962]
[1778074232134,43.12,81888.13,0.1,0.0289,2e-05,4.70575]
[1778074234148,43.12,81873.16,0.1,0.02858,2e-05,4.66111]
[1778074239184,43.12,81875.04,0.1,0.02861,2e-05,4.66566]
[1778074244220,43.12,81865.21,0.1,0.0284,2e-05,4.63613]
[1778074249257,43.12,81858.71,0.1,0.02826,2e-05,4.61661]
[1778074253214,43.12,81871.91,0.1,0.02853,2e-05,4.65494]
[1778074254051,43.12,81871.91,0.1,0.02853,2e-05,4.65494]
[1778074254995,43.12,81885.4,0.1,0.02882,2e-05,4.69445]
[1778074255488,43.12,81885.4,0.1,0.02882,2e-05,4.69445]
[1778074255574,43.12,81906.63,0.1,0.02927,2e-05,4.7573]
[1778074260701,43.11,81907.25,0.1,0.02928,2e-05,4.75831]
[1778074260738,43.11,81920.42,0.1,0.02956,2e-05,4.79718]
[1778074261699,43.11,81920.42,0.1,0.02956,2e-05,4.79718]
[1778074262200,43.11,81920.42,0.1,0.02956,2e-05,4.79718]
[1778074261711,43.11,81932.65,0.1,0.02983,2e-05,4.83364]
[1778074262778,43.11,81932.65,0.1,0.02983,2e-05,4.83364]
[1778074262783,43.11,81944.14,0.1,0.03008,2e-05,4.868]
[1778074263278,43.11,81944.14,0.1,0.03008,2e-05,4.868]
[1778074264225,43.11,81944.14,0.1,0.03008,2e-05,4.868]
[1778074264242,43.11,81944.59,0.1,0.03009,2e-05,4.8689]
[1778074267124,43.11,81935.45,0.1,0.02988,2e-05,4.84078]
[1778074267201,43.11,81922.89,0.1,0.0296,2e-05,4.80219]
[1778074267666,43.11,81922.89,0.1,0.0296,2e-05,4.80219]
[1778074267689,43.11,81935.56,0.1,0.02987,2e-05,4.84]
[1778074271833,43.1,81935.8,0.1,0.02987,2e-05,4.83986]
[1778074272114,43.1,81935.8,0.1,0.02987,2e-05,4.83986]
[1778074272177,43.1,81935.8,0.1,0.02987,2e-05,4.83986]
[1778074274625,43.1,81939.25,0.1,0.02994,2e-05,4.84906]
[1778074275029,43.1,81955.19,0.1,0.03029,2e-05,4.89652]
[1778074275532,43.1,81955.19,0.1,0.03029,2e-05,4.89652]
[1778074275578,43.1,81965.0,0.1,0.03051,2e-05,4.92646]
[1778074278481,43.09,81977.39,0.1,0.03077,2e-05,4.96266]
[1778074279266,43.09,81977.39,0.1,0.03077,2e-05,4.96266]
[1778074279576,43.09,81977.39,0.1,0.03077,2e-05,4.96266]
[1778074279645,43.09,81976.08,0.1,0.03074,2e-05,4.95853]
[1778074282822,43.09,81967.38,0.1,0.03054,2e-05,4.93167]
[1778074282896,43.09,81966.19,0.1,0.03052,2e-05,4.92798]
[1778074285218,43.09,81977.99,0.1,0.03078,2e-05,4.96407]
[1778074287546,43.09,81990.18,0.1,0.03106,2e-05,5.00133]
[1778074290021,43.09,81995.37,0.1,0.03117,2e-05,5.01724]
[1778074290035,43.09,82003.01,0.1,0.03135,2e-05,5.04077]
[1778074291873,43.09,82008.69,0.1,0.03146,2e-05,5.05537]
[1778074291953,43.09,82009.61,0.1,0.03148,2e-05,5.05802]
[1778074295005,43.09,82011.55,0.1,0.03152,2e-05,5.06356]
[1778074295257,43.09,82025.44,0.1,0.03184,2e-05,5.10678]
[1778074296823,43.09,82042.81,0.1,0.03224,2e-05,5.16089]
[1778074300818,43.08,82033.32,0.1,0.03201,2e-05,5.12974]
[1778074300892,43.08,82033.69,0.1,0.03201,2e-05,5.13054]
[1778074304066,43.08,82025.77,0.1,0.03182,2e-05,5.1049]
[1778074304133,43.08,82019.13,0.1,0.03167,2e-05,5.08373]
[1778074304695,43.08,82019.13,0.1,0.03167,2e-05,5.08373]
[1778074305004,43.08,82019.13,0.1,0.03167,2e-05,5.08373]
[1778074307942,43.08,82016.65,0.1,0.0316,2e-05,5.07511]
[1778074308043,43.08,82026.41,0.1,0.03183,2e-05,5.10541]
[1778074308688,43.08,82026.41,0.1,0.03183,2e-05,5.10541]
[1778074308717,43.08,82026.56,0.1,0.03183,2e-05,5.10559]
[1778074310581,43.08,82026.56,0.1,0.03183,2e-05,5.10527]
[1778074311050,43.08,82030.76,0.1,0.03192,2e-05,5.11815]
[1778074313178,43.08,82030.76,0.1,0.03192,2e-05,5.11783]
[1778074313251,43.07,82034.63,0.1,0.03201,2e-05,5.12967]
[1778074317101,43.07,82037.1,0.1,0.03206,2e-05,5.13641]
[1778074317195,43.07,82042.28,0.1,0.03217,2e-05,5.15238]
[1778074318394,43.07,82042.28,0.1,0.03217,2e-05,5.152]
[1778074318787,43.07,82058.51,0.1,0.03255,2e-05,5.20305]
[1778074322819,43.06,82046.01,0.1,0.03224,2e-05,5.16141]
[1778074324138,43.06,82046.01,0.1,0.03224,2e-05,5.16141]
[1778074324153,43.06,82045.77,0.1,0.03223,2e-05,5.16024]
[1778074326847,43.06,82060.81,0.1,0.03258,2e-05,5.20672]
[1778074331895,43.05,82063.37,0.1,0.03262,2e-05,5.21248]
[1778074336934,43.05,82063.71,0.1,0.03261,2e-05,5.21105]
[1778074339955,43.05,82048.94,0.1,0.03225,2e-05,5.16271]
[1778074343983,43.04,82037.2,0.1,0.03196,2e-05,5.12406]
[1778074349020,43.04,82029.43,0.1,0.03177,2e-05,5.09805]
[1778074349916,43.04,82029.43,0.1,0.03177,2e-05,5.09805]
[1778074350041,43.04,82033.15,0.1,0.03185,2e-05,5.10944]
[1778074353057,43.03,82048.73,0.1,0.03219,2e-05,5.1547]
[1778074356078,43.03,82059.42,0.1,0.03244,2e-05,5.18735]
[1778074358812,43.03,82054.13,0.1,0.0323,2e-05,5.16971]
[1778074359098,43.03,82047.69,0.1,0.03215,2e-05,5.14891]
[1778074364134,43.02,82040.23,0.1,0.03196,2e-05,5.12346]
[1778074369169,43.02,82034.91,0.1,0.03183,2e-05,5.10512]
[1778074374204,43.02,82037.03,0.1,0.03186,2e-05,5.11019]
[1778074379241,43.01,82040.72,0.1,0.03194,2e-05,5.1202]
[1778074384279,43.01,82040.64,0.1,0.03192,2e-05,5.1182]
[1778074387303,43.01,82021.5,0.1,0.03147,2e-05,5.05719]
[1778074392338,43.0,82024.26,0.1,0.03153,2e-05,5.06469]
[1778074397382,43.0,82018.66,0.1,0.03139,2e-05,5.04614]
[1778074397781,43.0,82018.66,0.1,0.03139,2e-05,5.04614]
[1778074398124,43.0,82018.66,0.1,0.03139,2e-05,5.04614]
[1778074398396,43.0,82018.15,0.1,0.03138,2e-05,5.04455]
[1778074400035,43.0,82007.96,0.1,0.03114,2e-05,5.01246]
[1778074400402,43.0,81990.8,0.1,0.03075,2e-05,4.9592]
[1778074402445,43.0,81991.15,0.1,0.03076,2e-05,4.96023]
[1778074402528,43.0,81991.15,0.1,0.03076,2e-05,4.96023]
[1778074405400,43.0,81977.66,0.1,0.03045,2e-05,4.91864]
[1778074406095,43.0,81977.66,0.1,0.03045,2e-05,4.91864]
[1778074406157,43.0,81983.55,0.1,0.03058,2e-05,4.93671]
[1778074407400,43.0,81983.55,0.1,0.03058,2e-05,4.93671]
[1778074407477,43.0,82009.07,0.1,0.03116,2e-05,5.01539]
[1778074409465,43.0,82026.65,0.1,0.03156,2e-05,5.0698]
[1778074412487,43.0,82016.07,0.1,0.0313,2e-05,5.03325]
[1778074418314,42.99,82011.47,0.1,0.03119,2e-05,5.01816]
[1778074418377,42.99,82006.57,0.1,0.03107,2e-05,5.00269]
[1778074418578,42.99,82006.57,0.1,0.03107,2e-05,5.00269]
[1778074418606,42.99,81988.68,0.1,0.03067,2e-05,4.94744]
[1778074419961,42.99,81975.03,0.1,0.03036,2e-05,4.90554]
[1778074421791,42.99,81975.03,0.1,0.03036,2e-05,4.90557]
[1778074421838,42.99,81972.61,0.1,0.03031,2e-05,4.89824]
[1778074427601,42.99,81971.68,0.1,0.03029,2e-05,4.89562]
[1778074429007,42.99,81971.68,0.1,0.03029,2e-05,4.89562]
[1778074429104,42.99,81978.87,0.1,0.03045,2e-05,4.91764]
[1778074432378,42.99,81980.63,0.1,0.03049,2e-05,4.92303]
[1778074432642,42.99,81980.14,0.1,0.03048,2e-05,4.92151]
[1778074437677,42.99,81971.27,0.1,0.03028,2e-05,4.89453]
[1778074441711,43.0,81954.91,0.1,0.02992,2e-05,4.84508]
[1778074446744,43.0,81955.11,0.1,0.02993,2e-05,4.8462]
[1778074449783,43.0,81969.8,0.1,0.03025,2e-05,4.89121]
[1778074455451,43.0,81966.51,0.1,0.03018,2e-05,4.88142]
[1778074455808,43.0,81972.65,0.1,0.03032,2e-05,4.90029]
[1778074456815,43.0,81984.16,0.1,0.03058,2e-05,4.93558]
[1778074459853,43.0,81995.01,0.1,0.03082,2e-05,4.96889]
[1778074464871,43.0,82002.47,0.1,0.03099,2e-05,4.9916]
[1778074469922,43.0,82000.23,0.1,0.03094,2e-05,4.98423]
[1778074474941,43.0,81995.94,0.1,0.03082,2e-05,4.96768]
[1778074479994,42.99,82006.47,0.1,0.03106,2e-05,4.9999]
[1778074485022,42.99,82011.13,0.1,0.03116,2e-05,5.01367]
[1778074490068,42.99,82012.55,0.1,0.03118,2e-05,5.01728]
[1778074495094,42.99,82017.12,0.1,0.03128,2e-05,5.03058]
[1778074500138,42.99,82018.0,0.1,0.03129,2e-05,5.03231]
[1778074505163,42.98,82023.59,0.1,0.03142,2e-05,5.0487]
[1778074510197,42.98,82009.17,0.1,0.03108,2e-05,5.00258]
[1778074513788,42.98,82010.35,0.1,0.0311,2e-05,5.0058]
[1778074514224,42.98,82010.37,0.1,0.0311,2e-05,5.00572]
[1778074519260,42.97,82003.72,0.1,0.03093,2e-05,4.98269]
[1778074520282,42.97,81992.48,0.1,0.03067,2e-05,4.94731]
[1778074524300,42.97,81977.87,0.1,0.03032,2e-05,4.90011]
[1778074528150,42.96,81977.23,0.1,0.0303,2e-05,4.89709]
[1778074528330,42.96,81988.63,0.1,0.03055,2e-05,4.93085]
[1778074529334,42.96,81999.21,0.1,0.03078,2e-05,4.96276]
[1778074530354,42.96,82009.89,0.1,0.03102,2e-05,4.99507]
[1778074531196,42.96,82009.89,0.1,0.03102,2e-05,4.99507]
[1778074531351,42.96,82009.57,0.1,0.03099,2e-05,4.9905]
[1778074533363,42.95,81999.09,0.1,0.03074,2e-05,4.95677]
[1778074534096,42.95,81999.09,0.1,0.03074,2e-05,4.95677]
[1778074534369,42.95,81986.54,0.1,0.03045,2e-05,4.91759]
[1778074536020,42.95,81984.32,0.1,0.0304,2e-05,4.9102]
[1778074536383,42.95,81987.2,0.1,0.03046,2e-05,4.91843]
[1778074541417,42.94,81996.3,0.1,0.03064,2e-05,4.94338]
[1778074546454,42.93,81990.11,0.1,0.03048,2e-05,4.92134]
[1778074551490,42.93,81997.83,0.1,0.03063,2e-05,4.9421]
[1778074553511,42.92,81987.05,0.1,0.03038,2e-05,4.90785]
[1778074558537,42.92,81987.94,0.1,0.03038,2e-05,4.90768]
[1778074560566,42.91,81998.99,0.1,0.03062,2e-05,4.94049]
[1778074561691,42.91,81999.02,0.1,0.03062,2e-05,4.93998]
[1778074561989,42.91,81999.02,0.1,0.03062,2e-05,4.93998]
[1778074562030,42.91,81999.02,0.1,0.03062,2e-05,4.93998]
[1778074562278,42.91,81999.02,0.1,0.03062,2e-05,4.93998]
[1778074562328,42.91,82012.12,0.1,0.03091,2e-05,4.98042]
[1778074565433,42.91,82017.02,0.1,0.03102,2e-05,4.99493]
[1778074565507,42.91,82012.79,0.1,0.03091,2e-05,4.97976]
[1778074571005,42.9,82012.68,0.1,0.03088,2e-05,4.97668]
[1778074571740,42.9,82014.42,0.1,0.03092,2e-05,4.98138]
[1778074572095,42.9,82014.42,0.1,0.03092,2e-05,4.98138]
[1778074577689,42.89,81995.75,0.1,0.03046,2e-05,4.91917]
[1778074581722,42.88,81984.35,0.1,0.03019,2e-05,4.88211]
[1778074584744,42.88,81972.31,0.1,0.02991,2e-05,4.84444]
[1778074589774,42.87,81973.38,0.1,0.02992,2e-05,4.84546]
[1778074594377,42.87,81973.81,0.1,0.0299,2e-05,4.84263]
[1778074594472,42.87,81976.18,0.1,0.02995,2e-05,4.84893]
[1778074598837,42.86,81965.21,0.1,0.02969,2e-05,4.81388]
[1778074601201,42.86,81965.54,0.1,0.0297,2e-05,4.81448]
[1778074601293,42.86,81974.03,0.1,0.02988,2e-05,4.8394]
[1778074601839,42.86,81974.03,0.1,0.02988,2e-05,4.8394]
[1778074601941,42.86,81990.53,0.1,0.03025,2e-05,4.88971]
[1778074605717,42.85,81994.14,0.1,0.03031,2e-05,4.89872]
[1778074610932,42.85,82000.54,0.1,0.03044,2e-05,4.91569]
[1778074616554,42.84,82004.62,0.1,0.03051,2e-05,4.92598]
[1778074617975,42.84,81985.81,0.1,0.03008,2e-05,4.86668]
[1778074621611,42.84,81976.22,0.1,0.02986,2e-05,4.83656]
[1778074622492,42.83,81964.7,0.1,0.02959,2e-05,4.80043]
[1778074625987,42.83,81960.07,0.1,0.02949,2e-05,4.78574]
[1778074626119,42.83,81937.32,0.1,0.02899,2e-05,4.71716]
[1778074628267,42.83,81915.36,0.1,0.02851,2e-05,4.65131]
[1778074630580,42.83,81915.36,0.1,0.02851,2e-05,4.65121]
[1778074630634,42.83,81918.99,0.1,0.02859,2e-05,4.66181]
[1778074636107,42.83,81921.19,0.1,0.02863,2e-05,4.6676]
[1778074641655,42.83,81918.48,0.1,0.02857,2e-05,4.65899]
[1778074643177,42.82,81900.22,0.1,0.02818,2e-05,4.60482]
[1778074645652,42.82,81900.22,0.1,0.02818,2e-05,4.60473]
[1778074645688,42.82,81907.84,0.1,0.02834,2e-05,4.62708]
[1778074648192,42.82,81895.73,0.1,0.02808,2e-05,4.5913]
[1778074653230,42.82,81888.05,0.1,0.0279,2e-05,4.56614]
[1778074657712,42.82,81887.69,0.1,0.02789,2e-05,4.56516]
[1778074658262,42.82,81889.57,0.1,0.02793,2e-05,4.57065]
[1778074659269,42.82,81903.71,0.1,0.02823,2e-05,4.61206]
[1778074664305,42.82,81889.3,0.1,0.02792,2e-05,4.56908]
[1778074665314,42.82,81876.29,0.1,0.02765,2e-05,4.53123]
[1778074666303,42.82,81876.29,0.1,0.02765,2e-05,4.53123]
[1778074666371,42.82,81859.49,0.1,0.0273,2e-05,4.48268]
[1778074668529,42.82,81859.11,0.1,0.0273,2e-05,4.48173]
[1778074668590,42.82,81849.28,0.1,0.02709,2e-05,4.45365]
[1778074669027,42.82,81849.28,0.1,0.02709,2e-05,4.45365]
[1778074669346,42.82,81849.23,0.1,0.0271,2e-05,4.45372]
[1778074671600,42.82,81862.85,0.1,0.02738,2e-05,4.49323]
[1778074671906,42.82,81862.85,0.1,0.02738,2e-05,4.49323]
[1778074672365,42.82,81862.36,0.1,0.02737,2e-05,4.49197]
[1778074677400,42.83,81859.58,0.1,0.02732,2e-05,4.48452]
[1778074682435,42.83,81851.21,0.1,0.02715,2e-05,4.46119]
[1778074685393,42.83,81851.88,0.1,0.02717,2e-05,4.46347]
[1778074685745,42.83,81851.88,0.1,0.02717,2e-05,4.46347]
[1778074685522,42.83,81841.14,0.1,0.02695,2e-05,4.43273]
[1778074687499,42.83,81826.1,0.1,0.02664,2e-05,4.39048]
[1778074688123,42.83,81826.1,0.1,0.02664,2e-05,4.39048]
[1778074688505,42.83,81815.52,0.1,0.02643,2e-05,4.36056]
[1778074688779,42.83,81815.52,0.1,0.02643,2e-05,4.36056]
[1778074688997,42.83,81815.52,0.1,0.02643,2e-05,4.36056]
[1778074689017,42.83,81815.52,0.1,0.02643,2e-05,4.36056]
[1778074689515,42.83,81801.0,0.1,0.02614,2e-05,4.32014]
[1778074692523,42.83,81807.72,0.1,0.02628,2e-05,4.33999]
[1778074692552,42.83,81824.22,0.1,0.02662,2e-05,4.38655]
[1778074694436,42.83,81824.22,0.1,0.02662,2e-05,4.38683]
[1778074694554,42.84,81825.2,0.1,0.02664,2e-05,4.3899]
[1778074695848,42.84,81823.47,0.1,0.02661,2e-05,4.38528]
[1778074696583,42.84,81829.15,0.1,0.02672,2e-05,4.40169]
[1778074701612,42.84,81830.53,0.1,0.02676,2e-05,4.40698]
[1778074705613,42.84,81828.83,0.1,0.02673,2e-05,4.40302]
[1778074705714,42.84,81848.68,0.1,0.02714,2e-05,4.45994]
[1778074708659,42.84,81867.77,0.1,0.02754,2e-05,4.5155]
[1778074709597,42.84,81867.77,0.1,0.02754,2e-05,4.5155]
[1778074709937,42.84,81875.58,0.1,0.0277,2e-05,4.53822]
[1778074710672,42.84,81875.58,0.1,0.0277,2e-05,4.53829]
[1778074713694,42.85,81866.81,0.1,0.02751,2e-05,4.51038]
[1778074715708,42.85,81853.94,0.1,0.02724,2e-05,4.47353]
[1778074717722,42.85,81840.34,0.1,0.02697,2e-05,4.43494]
[1778074722759,42.85,81850.93,0.1,0.02719,2e-05,4.46625]
[1778074727793,42.85,81847.56,0.1,0.02713,2e-05,4.45752]
[1778074732831,42.85,81855.03,0.1,0.02729,2e-05,4.47979]
[1778074737866,42.86,81855.54,0.1,0.0273,2e-05,4.48189]
[1778074741893,42.86,81867.55,0.1,0.02755,2e-05,4.51696]
[1778074746053,42.86,81890.44,0.1,0.02803,2e-05,4.5837]
[1778074750774,42.86,81897.53,0.1,0.02818,2e-05,4.60431]
[1778074750793,42.86,81899.04,0.1,0.02821,2e-05,4.60854]
[1778074752916,42.86,81891.63,0.1,0.02806,2e-05,4.58673]
[1778074754816,42.86,81875.51,0.1,0.02772,2e-05,4.53967]
[1778074754987,42.86,81875.85,0.1,0.02772,2e-05,4.54066]
[1778074759560,42.86,81892.49,0.1,0.02807,2e-05,4.58921]
[1778074765061,42.85,81895.45,0.1,0.02813,2e-05,4.5975]
[1778074766646,42.85,81895.45,0.1,0.02813,2e-05,4.5975]
[1778074766741,42.85,81895.45,0.1,0.02813,2e-05,4.5975]
[1778074766800,42.85,81901.46,0.1,0.02826,2e-05,4.61495]
[1778074768106,42.85,81919.23,0.1,0.02863,2e-05,4.66613]
[1778074771270,42.85,81926.85,0.1,0.02879,2e-05,4.68829]
[1778074771807,42.85,81926.85,0.1,0.02879,2e-05,4.68829]
[1778074772129,42.85,81930.29,0.1,0.02884,2e-05,4.69527]
[1778074777160,42.85,81925.92,0.1,0.02874,2e-05,4.68108]
[1778074780596,42.84,81901.5,0.1,0.02821,2e-05,4.60835]
[1778074786222,42.84,81893.15,0.1,0.02804,2e-05,4.5836]
[1778074787152,42.84,81893.15,0.1,0.02804,2e-05,4.5836]
[1778074787249,42.84,81894.23,0.1,0.02806,2e-05,4.58671]
[1778074792264,42.84,81891.09,0.1,0.02799,2e-05,4.57726]
[1778074795626,42.84,81892.42,0.1,0.02802,2e-05,4.58104]
[1778074795735,42.84,81881.85,0.1,0.0278,2e-05,4.55016]
[1778074798525,42.84,81871.91,0.1,0.02759,2e-05,4.52123]
[1778074799609,42.84,81865.84,0.1,0.02746,2e-05,4.50378]
[1778074799691,42.84,81865.05,0.1,0.02745,2e-05,4.50156]
[1778074802026,42.84,81864.22,0.1,0.02743,2e-05,4.49924]
[1778074802391,42.84,81864.22,0.1,0.02743,2e-05,4.49924]
[1778074802402,42.84,81853.16,0.1,0.0272,2e-05,4.46748]
[1778074804592,42.84,81853.56,0.1,0.02721,2e-05,4.46869]
[1778074805510,42.84,81845.61,0.1,0.02705,2e-05,4.44622]
[1778074805514,42.84,81854.45,0.1,0.02723,2e-05,4.47156]
[1778074806970,42.84,81854.45,0.1,0.02723,2e-05,4.47173]
[1778074807393,42.84,81860.55,0.1,0.02736,2e-05,4.4894]
[1778074809487,42.85,81868.09,0.1,0.02752,2e-05,4.51125]
[1778074809501,42.85,81876.62,0.1,0.02769,2e-05,4.53602]
[1778074812263,42.85,81871.62,0.1,0.02759,2e-05,4.52158]
[1778074812412,42.85,81864.37,0.1,0.02744,2e-05,4.50066]
[1778074816440,42.85,81882.28,0.1,0.02782,2e-05,4.55284]
[1778074819461,42.85,81897.58,0.1,0.02814,2e-05,4.59747]
[1778074824497,42.84,81900.48,0.1,0.02818,2e-05,4.60398]
[1778074827519,42.84,81883.94,0.1,0.02783,2e-05,4.55538]
[1778074829656,42.84,81887.18,0.1,0.0279,2e-05,4.56479]
[1778074829677,42.84,81907.5,0.1,0.02833,2e-05,4.62431]
[1778074831554,42.84,81922.46,0.1,0.02863,2e-05,4.66481]
[1778074833332,42.84,81932.04,0.1,0.02883,2e-05,4.69303]
[1778074834637,42.84,81936.92,0.1,0.02893,2e-05,4.7073]
[1778074834720,42.84,81930.08,0.1,0.02878,2e-05,4.68639]
[1778074840617,42.83,81927.06,0.1,0.02871,2e-05,4.67635]
[1778074841203,42.83,81927.06,0.1,0.02871,2e-05,4.67635]
[1778074841625,42.83,81925.62,0.1,0.02868,2e-05,4.67188]
[1778074842635,42.83,81913.9,0.1,0.02843,2e-05,4.63702]
[1778074843638,42.83,81900.81,0.1,0.02815,2e-05,4.59839]
[1778074845305,42.83,81895.6,0.1,0.02804,2e-05,4.58306]
[1778074845653,42.83,81893.0,0.1,0.02798,2e-05,4.57541]
[1778074850690,42.83,81886.8,0.1,0.02785,2e-05,4.55723]
[1778074855722,42.83,81879.6,0.1,0.0277,2e-05,4.53637]
[1778074860757,42.83,81880.87,0.1,0.02773,2e-05,4.54017]
[1778074863801,42.83,81881.35,0.1,0.02774,2e-05,4.54159]
[1778074863850,42.83,81884.42,0.1,0.0278,2e-05,4.55057]
[1778074863961,42.83,81884.42,0.1,0.0278,2e-05,4.55057]
[1778074865576,42.83,81891.78,0.1,0.02796,2e-05,4.57203]
[1778074865800,42.83,81907.47,0.1,0.02829,2e-05,4.61788]
[1778074868820,42.83,81923.86,0.1,0.02863,2e-05,4.66579]
[1778074869411,42.83,81923.86,0.1,0.02863,2e-05,4.66579]
[1778074869835,42.83,81924.63,0.1,0.02865,2e-05,4.66789]
[1778074874870,42.83,81916.16,0.1,0.02846,2e-05,4.64207]
[1778074879901,42.83,81915.28,0.1,0.02844,2e-05,4.63893]
[1778074884935,42.82,81909.27,0.1,0.0283,2e-05,4.62046]
[1778074887003,42.82,81911.91,0.1,0.02836,2e-05,4.628]
[1778074887957,42.82,81900.88,0.1,0.02813,2e-05,4.59552]
[1778074888965,42.82,81890.18,0.1,0.0279,2e-05,4.56423]
[1778074889136,42.82,81890.18,0.1,0.0279,2e-05,4.56423]
[1778074890978,42.82,81888.58,0.1,0.02787,2e-05,4.55955]
[1778074891237,42.82,81896.24,0.1,0.02801,2e-05,4.57916]
[1778074897022,42.82,81897.95,0.1,0.02805,2e-05,4.58393]
[1778074902056,42.82,81886.57,0.1,0.02781,2e-05,4.55062]
[1778074904855,42.82,81878.25,0.1,0.02763,2e-05,4.5265]
[1778074904893,42.82,81878.25,0.1,0.02763,2e-05,4.5265]
[1778074904910,42.82,81878.25,0.1,0.02763,2e-05,4.5265]
[1778074904911,42.82,81878.41,0.1,0.02764,2e-05,4.52706]
[1778074907093,42.82,81862.92,0.1,0.02732,2e-05,4.48249]
[1778074912128,42.82,81865.62,0.1,0.02738,2e-05,4.49078]
[1778074917121,42.83,81866.87,0.1,0.0274,2e-05,4.4948]
[1778074917219,42.83,81868.65,0.1,0.02744,2e-05,4.50004]
[1778074919883,42.83,81884.04,0.1,0.02776,2e-05,4.54476]
[1778074921533,42.83,81897.87,0.1,0.02805,2e-05,4.58509]
[1778074924733,42.83,81888.21,0.1,0.02785,2e-05,4.55683]
[1778074924736,42.83,81880.48,0.1,0.02769,2e-05,4.53438]
[1778074929368,42.83,81873.53,0.1,0.02755,2e-05,4.51448]
[1778074929503,42.83,81873.53,0.1,0.02755,2e-05,4.51448]
[1778074929546,42.83,81861.73,0.1,0.0273,2e-05,4.48049]
[1778074931567,42.83,81841.87,0.1,0.02689,2e-05,4.42292]
[1778074933487,42.83,81841.87,0.1,0.02689,2e-05,4.42314]
[1778074934427,42.83,81842.43,0.1,0.02691,2e-05,4.42518]
[1778074934528,42.83,81845.33,0.1,0.02697,2e-05,4.43346]
[1778074936758,42.83,81859.21,0.1,0.02725,2e-05,4.47361]
[1778074937331,42.83,81859.21,0.1,0.02725,2e-05,4.47361]
[1778074937449,42.83,81864.29,0.1,0.02736,2e-05,4.48837]
[1778074943672,42.83,81870.16,0.1,0.02748,2e-05,4.50568]
[1778074944172,42.83,81869.99,0.1,0.02748,2e-05,4.50527]
[1778074944374,42.83,81869.99,0.1,0.02748,2e-05,4.50535]
[1778074945916,42.83,81869.99,0.1,0.02748,2e-05,4.50535]
[1778074945999,42.83,81868.53,0.1,0.02745,2e-05,4.5013]
[1778074948402,42.83,81883.6,0.1,0.02777,2e-05,4.54514]
[1778074953437,42.83,81876.65,0.1,0.02761,2e-05,4.5224]
[1778074958474,42.83,81878.3,0.1,0.02764,2e-05,4.52743]
[1778074961829,42.83,81881.11,0.1,0.0277,2e-05,4.53565]
[1778074961915,42.83,81880.48,0.1,0.02769,2e-05,4.53387]
[1778074967337,42.83,81872.67,0.1,0.02753,2e-05,4.5115]
[1778074973586,42.83,81871.35,0.1,0.0275,2e-05,4.50816]
[1778074974488,42.83,81871.35,0.1,0.0275,2e-05,4.50816]
[1778074974885,42.83,81871.35,0.1,0.0275,2e-05,4.50816]
[1778074975606,42.83,81878.37,0.1,0.02765,2e-05,4.52857]
[1778074975665,42.83,81882.78,0.1,0.02774,2e-05,4.54137]
[1778074980331,42.83,81878.36,0.1,0.02765,2e-05,4.52857]
[1778074981069,42.83,81867.5,0.1,0.02743,2e-05,4.49724]
[1778074982644,42.83,81855.31,0.1,0.02717,2e-05,4.46175]
[1778074983851,42.83,81855.31,0.1,0.02717,2e-05,4.46175]
[1778074983938,42.83,81852.27,0.1,0.02711,2e-05,4.45269]
[1778074988950,42.83,81852.55,0.1,0.02711,2e-05,4.45253]
[1778074994729,42.82,81856.45,0.1,0.02717,2e-05,4.46125]
[1778074999767,42.82,81870.95,0.1,0.02746,2e-05,4.50177]
[1778075004806,42.82,81878.67,0.1,0.02762,2e-05,4.5244]
[1778075009837,42.82,81880.89,0.1,0.02767,2e-05,4.53095]
[1778075014872,42.82,81878.56,0.1,0.02761,2e-05,4.52173]
[1778075019907,42.82,81877.38,0.1,0.02758,2e-05,4.51856]
[1778075023017,42.82,81880.0,0.1,0.02764,2e-05,4.52624]
[1778075023076,42.82,81893.9,0.1,0.02793,2e-05,4.56668]
[1778075023468,42.82,81893.9,0.1,0.02793,2e-05,4.56668]
[1778075023955,42.82,81902.78,0.1,0.02812,2e-05,4.59267]
[1778075025954,42.82,81915.72,0.1,0.02839,2e-05,4.63061]
[1778075026289,42.82,81915.72,0.1,0.02839,2e-05,4.63061]
[1778075028087,42.82,81920.24,0.1,0.02848,2e-05,4.64364]
[1778075028978,42.82,81924.24,0.1,0.02857,2e-05,4.65511]
[1778075034025,42.82,81924.67,0.1,0.02857,2e-05,4.65554]
[1778075039049,42.82,81924.4,0.1,0.02856,2e-05,4.65408]
[1778075040279,42.82,81924.33,0.1,0.02856,2e-05,4.65372]
[1778075041062,42.82,81921.34,0.1,0.02849,2e-05,4.64471]
[1778075046097,42.82,81912.13,0.1,0.02829,2e-05,4.61696]
[1778075049652,42.81,81912.58,0.1,0.0283,2e-05,4.61794]
[1778075050128,42.81,81912.47,0.1,0.02829,2e-05,4.61754]
[1778075052139,42.81,81926.06,0.1,0.02858,2e-05,4.65753]
[1778075057181,42.81,81912.01,0.1,0.02828,2e-05,4.61526]
[1778075058395,42.81,81912.01,0.1,0.02828,2e-05,4.61526]
[1778075058846,42.81,81909.21,0.1,0.02822,2e-05,4.60696]
[1778075060931,42.81,81885.86,0.1,0.02772,2e-05,4.53821]
[1778075066255,42.81,81891.05,0.1,0.02783,2e-05,4.55345]
[1778075067968,42.81,81891.05,0.1,0.02783,2e-05,4.55345]
[1778075068051,42.81,81893.77,0.1,0.02789,2e-05,4.56136]
[1778075070282,42.81,81905.44,0.1,0.02814,2e-05,4.59544]
[1778075075317,42.81,81911.97,0.1,0.02826,2e-05,4.61152]
[1778075078338,42.81,81922.92,0.1,0.02848,2e-05,4.64331]
[1778075083373,42.81,81922.72,0.1,0.02847,2e-05,4.64196]
[1778075088408,42.81,81916.82,0.1,0.02835,2e-05,4.62413]
[1778075093443,42.8,81921.05,0.1,0.02843,2e-05,4.63614]
[1778075098478,42.8,81925.03,0.1,0.02851,2e-05,4.64745]
[1778075103515,42.8,81930.85,0.1,0.02863,2e-05,4.66398]
[1778075107820,42.8,81918.09,0.1,0.02836,2e-05,4.62584]
[1778075113589,42.8,81927.08,0.1,0.02855,2e-05,4.652]
[1778075118626,42.8,81917.05,0.1,0.02833,2e-05,4.62139]
[1778075123860,42.8,81923.38,0.1,0.02846,2e-05,4.63972]
[1778075123933,42.8,81918.01,0.1,0.02834,2e-05,4.62388]
[1778075125231,42.8,81918.01,0.1,0.02834,2e-05,4.62388]
[1778075125675,42.79,81916.64,0.1,0.0283,2e-05,4.61818]
[1778075127138,42.79,81916.64,0.1,0.0283,2e-05,4.61818]
[1778075127159,42.79,81916.35,0.1,0.02829,2e-05,4.61625]
[1778075129703,42.79,81901.67,0.1,0.02798,2e-05,4.57317]
[1778075131995,42.79,81891.7,0.1,0.02777,2e-05,4.54415]
[1778075132253,42.79,81890.89,0.1,0.02773,2e-05,4.53873]
[1778075132723,42.79,81890.89,0.1,0.02773,2e-05,4.53873]
[1778075135767,42.79,81885.94,0.1,0.02762,2e-05,4.52353]
[1778075135934,42.79,81885.94,0.1,0.02762,2e-05,4.52353]
[1778075136026,42.79,81872.46,0.1,0.02734,2e-05,4.48414]
[1778075137574,42.78,81872.46,0.1,0.02734,2e-05,4.48381]
[1778075137896,42.78,81872.46,0.1,0.02734,2e-05,4.48381]
[1778075137948,42.78,81858.9,0.1,0.02706,2e-05,4.44455]
[1778075139815,42.78,81858.9,0.1,0.02706,2e-05,4.44455]
[1778075139872,42.78,81848.13,0.1,0.02683,2e-05,4.41325]
[1778075142796,42.78,81832.15,0.1,0.02651,2e-05,4.36728]
[1778075144364,42.78,81826.94,0.1,0.0264,2e-05,4.35243]
[1778075149846,42.78,81830.65,0.1,0.02647,2e-05,4.36226]
[1778075154906,42.78,81840.29,0.1,0.02666,2e-05,4.38892]
[1778075159480,42.78,81831.94,0.1,0.02649,2e-05,4.3647]
[1778075159530,42.78,81831.94,0.1,0.02649,2e-05,4.3647]
[1778075159919,42.78,81827.62,0.1,0.0264,2e-05,4.35239]
[1778075161939,42.78,81816.33,0.1,0.02617,2e-05,4.32048]
[1778075162487,42.78,81816.33,0.1,0.02617,2e-05,4.32048]
[1778075162939,42.78,81815.15,0.1,0.02615,2e-05,4.31713]
[1778075163631,42.78,81815.15,0.1,0.02615,2e-05,4.31713]
[1778075164363,42.77,81814.47,0.1,0.02613,2e-05,4.31518]
[1778075164976,42.77,81798.82,0.1,0.02582,2e-05,4.2714]
[1778075166047,42.77,81798.82,0.1,0.02582,2e-05,4.2714]
[1778075166055,42.77,81782.97,0.1,0.02551,2e-05,4.22742]
[1778075166385,42.77,81782.97,0.1,0.02551,2e-05,4.22742]
[1778075166975,42.77,81782.97,0.1,0.02551,2e-05,4.22746]
[1778075167638,42.77,81782.97,0.1,0.02551,2e-05,4.22746]
[1778075168026,42.78,81765.98,0.1,0.02518,2e-05,4.1808]
[1778075168926,42.78,81765.98,0.1,0.02518,2e-05,4.1808]
[1778075169081,42.78,81765.98,0.1,0.02518,2e-05,4.18096]
[1778075170719,42.78,81773.57,0.1,0.02533,2e-05,4.20199]
[1778075171006,42.78,81773.57,0.1,0.02533,2e-05,4.20199]
[1778075171017,42.78,81770.26,0.1,0.02527,2e-05,4.19304]
[1778075171543,42.78,81770.26,0.1,0.02527,2e-05,4.19304]
[1778075172027,42.78,81769.31,0.1,0.02525,2e-05,4.19059]
[1778075173433,42.78,81770.55,0.1,0.02528,2e-05,4.19416]
[1778075173827,42.78,81770.55,0.1,0.02528,2e-05,4.19416]
[1778075173892,42.78,81770.55,0.1,0.02528,2e-05,4.19416]
[1778075173926,42.78,81770.55,0.1,0.02528,2e-05,4.19416]
[1778075174044,42.78,81756.41,0.1,0.02501,2e-05,4.1556]
[1778075175073,42.78,81741.36,0.1,0.02472,2e-05,4.1149]
[1778075175699,42.78,81741.36,0.1,0.02472,2e-05,4.1149]
[1778075176057,42.78,81741.36,0.1,0.02472,2e-05,4.11517]
[1778075176986,42.78,81741.36,0.1,0.02472,2e-05,4.11517]
[1778075180091,42.78,81759.1,0.1,0.02507,2e-05,4.16451]
[1778075185144,42.78,81764.73,0.1,0.02518,2e-05,4.18096]
[1778075190161,42.79,81773.38,0.1,0.02536,2e-05,4.20573]
[1778075195214,42.79,81769.17,0.1,0.02527,2e-05,4.19232]
[1778075200234,42.79,81761.17,0.1,0.02512,2e-05,4.17123]
[1778075205283,42.79,81746.18,0.1,0.02484,2e-05,4.13159]
[1778075209294,42.8,81735.36,0.1,0.02464,2e-05,4.10346]
[1778075212315,42.8,81724.11,0.1,0.02444,2e-05,4.07416]
[1778075215358,42.8,81703.27,0.1,0.02406,2e-05,4.0196]
[1778075220384,42.81,81710.2,0.1,0.0242,2e-05,4.0402]
[1778075222398,42.81,81697.47,0.1,0.02397,2e-05,4.00717]
[1778075226349,42.81,81707.15,0.1,0.02416,2e-05,4.03379]
[1778075227138,42.81,81703.5,0.1,0.02409,2e-05,4.02404]
[1778075227199,42.81,81692.02,0.1,0.02387,2e-05,3.99354]
[1778075227438,42.81,81674.16,0.1,0.02355,2e-05,3.94644]
[1778075228993,42.81,81648.72,0.1,0.02309,2e-05,3.88021]
[1778075231850,42.81,81647.99,0.1,0.02307,2e-05,3.87854]
[1778075232054,42.81,81647.99,0.1,0.02307,2e-05,3.87854]
[1778075232074,42.82,81646.55,0.1,0.02305,2e-05,3.87526]
[1778075234842,42.82,81643.03,0.1,0.02299,2e-05,3.86638]
[1778075234914,42.82,81631.41,0.1,0.02279,2e-05,3.83694]
[1778075238921,42.82,81627.02,0.1,0.02271,2e-05,3.82625]
[1778075240097,42.82,81622.52,0.1,0.02264,2e-05,3.81537]
[1778075240199,42.82,81634.01,0.1,0.02284,2e-05,3.8452]
[1778075241092,42.82,81634.01,0.1,0.02284,2e-05,3.8452]
[1778075241103,42.83,81650.68,0.1,0.02316,2e-05,3.89103]
[1778075242061,42.83,81650.68,0.1,0.02316,2e-05,3.89103]
[1778075242094,42.83,81668.44,0.1,0.02348,2e-05,3.93756]
[1778075242487,42.83,81668.44,0.1,0.02348,2e-05,3.93756]
[1778075242589,42.83,81674.42,0.1,0.02359,2e-05,3.95336]
[1778075244517,42.83,81674.42,0.1,0.02359,2e-05,3.95336]
[1778075244613,42.83,81686.49,0.1,0.02382,2e-05,3.98533]
[1778075246031,42.83,81686.49,0.1,0.02382,2e-05,3.98533]
[1778075246087,42.83,81678.3,0.1,0.02367,2e-05,3.96376]
[1778075247453,42.83,81677.1,0.1,0.02365,2e-05,3.96067]
[1778075247580,42.83,81657.36,0.1,0.02328,2e-05,3.9087]
[1778075248588,42.83,81644.15,0.1,0.02304,2e-05,3.87418]
[1778075249944,42.83,81644.15,0.1,0.02304,2e-05,3.87418]
[1778075250017,42.83,81645.72,0.1,0.02307,2e-05,3.87803]
[1778075251355,42.83,81645.72,0.1,0.02307,2e-05,3.87803]
[1778075251364,42.83,81631.56,0.1,0.0228,2e-05,3.8388]
[1778075252619,42.83,81618.13,0.1,0.02256,2e-05,3.80413]
[1778075254551,42.83,81616.74,0.1,0.02254,2e-05,3.80049]
[1778075257656,42.83,81632.6,0.1,0.02282,2e-05,3.84104]
[1778075261340,42.83,81641.6,0.1,0.02298,2e-05,3.86388]
[1778075262764,42.83,81651.0,0.1,0.02314,2e-05,3.88776]
[1778075263291,42.83,81651.0,0.1,0.02314,2e-05,3.88776]
[1778075263359,42.82,81669.05,0.1,0.02347,2e-05,3.93454]
[1778075265740,42.82,81651.09,0.1,0.02314,2e-05,3.88705]
[1778075268736,42.82,81637.16,0.1,0.02288,2e-05,3.84948]
[1778075272337,42.82,81659.22,0.1,0.02327,2e-05,3.90671]
[1778075277378,42.82,81661.2,0.1,0.02331,2e-05,3.91241]
[1778075278043,42.82,81672.35,0.1,0.02352,2e-05,3.94181]
[1778075281034,42.82,81674.8,0.1,0.02356,2e-05,3.94839]
[1778075281462,42.82,81679.76,0.1,0.02365,2e-05,3.96152]
[1778075281827,42.82,81679.76,0.1,0.02365,2e-05,3.96158]
[1778075283255,42.82,81714.75,0.1,0.0243,2e-05,4.05445]
[1778075285107,42.82,81700.29,0.1,0.02403,2e-05,4.01566]
[1778075285998,42.82,81700.29,0.1,0.02403,2e-05,4.01566]
[1778075286052,42.82,81697.11,0.1,0.02397,2e-05,4.00718]
[1778075290895,42.82,81686.37,0.1,0.02377,2e-05,3.97868]
[1778075292910,42.82,81704.81,0.1,0.02412,2e-05,4.02755]
[1778075293821,42.82,81704.81,0.1,0.02412,2e-05,4.02755]
[1778075294933,42.82,81725.45,0.1,0.0245,2e-05,4.08258]
[1778075295614,42.82,81725.45,0.1,0.0245,2e-05,4.08258]
[1778075295975,42.82,81709.75,0.1,0.0242,2e-05,4.03914]
[1778075298958,42.81,81698.06,0.1,0.02397,2e-05,4.00717]
[1778075299701,42.81,81698.06,0.1,0.02397,2e-05,4.00717]
[1778075299962,42.81,81698.69,0.1,0.02398,2e-05,4.00868]
[1778075305003,42.81,81697.9,0.1,0.02396,2e-05,4.00583]
[1778075305920,42.81,81697.9,0.1,0.02396,2e-05,4.00583]
[1778075306053,42.81,81711.54,0.1,0.02422,2e-05,4.04199]
[1778075312057,42.8,81718.26,0.1,0.02429,2e-05,4.05287]
[1778075312817,42.8,81718.26,0.1,0.02429,2e-05,4.05287]
[1778075318096,42.79,81715.81,0.1,0.02423,2e-05,4.0431]
[1778075322907,42.77,81718.14,0.1,0.02421,2e-05,4.04039]
[1778075323006,42.77,81718.14,0.1,0.02421,2e-05,4.04039]
[1778075323133,42.76,81720.86,0.1,0.02425,2e-05,4.04699]
[1778075323683,42.76,81720.86,0.1,0.02425,2e-05,4.04699]
[1778075324697,42.76,81725.35,0.1,0.02433,2e-05,4.05834]
[1778075325238,42.76,81725.35,0.1,0.02433,2e-05,4.05834]
[1778075325283,42.76,81730.86,0.1,0.02443,2e-05,4.07245]
[1778075328435,42.76,81746.87,0.1,0.02472,2e-05,4.11351]
[1778075333003,42.75,81754.48,0.1,0.02485,2e-05,4.13289]
[1778075334114,42.75,81752.63,0.1,0.02482,2e-05,4.12768]
[1778075336885,42.75,81743.74,0.1,0.02464,2e-05,4.10312]
[1778075336990,42.75,81743.74,0.1,0.02464,2e-05,4.10312]
[1778075340256,42.75,81752.63,0.1,0.02481,2e-05,4.12686]
[1778075340273,42.75,81749.65,0.1,0.02475,2e-05,4.11861]
[1778075340697,42.75,81749.65,0.1,0.02475,2e-05,4.11861]
[1778075341264,42.75,81749.65,0.1,0.02475,2e-05,4.11781]
[1778075342940,42.74,81747.32,0.1,0.0247,2e-05,4.11071]
[1778075346046,42.74,81743.93,0.1,0.02462,2e-05,4.09925]
[1778075346444,42.74,81743.93,0.1,0.02462,2e-05,4.09925]
[1778075346344,42.74,81743.55,0.1,0.0246,2e-05,4.09748]
[1778075347160,42.74,81743.55,0.1,0.0246,2e-05,4.09748]
[1778075347312,42.73,81743.55,0.1,0.0246,2e-05,4.09674]
[1778075347966,42.73,81743.55,0.1,0.0246,2e-05,4.09674]
[1778075349690,42.73,81755.92,0.1,0.02482,2e-05,4.12878]
[1778075352426,42.73,81755.77,0.1,0.02481,2e-05,4.1268]
[1778075353093,42.72,81757.23,0.1,0.02483,2e-05,4.12999]
[1778075358383,42.71,81766.86,0.1,0.02498,2e-05,4.15139]
[1778075360397,42.71,81777.32,0.1,0.02517,2e-05,4.17837]
[1778075365444,42.7,81766.76,0.1,0.02496,2e-05,4.14756]
[1778075368462,42.7,81754.87,0.1,0.02472,2e-05,4.11464]
[1778075373054,42.7,81760.86,0.1,0.02482,2e-05,4.12782]
[1778075378532,42.69,81770.64,0.1,0.02497,2e-05,4.14949]
[1778075383547,42.68,81768.4,0.1,0.0249,2e-05,4.13985]
[1778075388605,42.66,81745.94,0.1,0.02444,2e-05,4.07402]
[1778075389972,42.66,81745.94,0.1,0.02444,2e-05,4.07402]
[1778075390064,42.66,81738.8,0.1,0.02429,2e-05,4.05334]
[1778075393749,42.66,81734.76,0.1,0.02421,2e-05,4.04109]
[1778075393801,42.65,81737.93,0.1,0.02426,2e-05,4.04824]
[1778075397806,42.65,81744.88,0.1,0.02438,2e-05,4.06553]
[1778075397907,42.65,81739.87,0.1,0.02427,2e-05,4.05063]
[1778075399602,42.65,81739.87,0.1,0.02427,2e-05,4.05063]
[1778075399704,42.64,81745.93,0.1,0.02438,2e-05,4.06625]
[1778075404749,42.63,81739.33,0.1,0.02424,2e-05,4.04503]
[1778075405071,42.63,81739.33,0.1,0.02424,2e-05,4.04503]
[1778075405297,42.63,81739.33,0.1,0.02424,2e-05,4.04503]
[1778075405337,42.63,81738.67,0.1,0.02422,2e-05,4.0426]
[1778075405780,42.63,81738.67,0.1,0.02422,2e-05,4.0426]
[1778075406082,42.63,81713.51,0.1,0.02375,2e-05,3.97549]
[1778075406791,42.63,81686.68,0.1,0.02325,2e-05,3.90418]
[1778075409801,42.63,81670.07,0.1,0.02294,2e-05,3.85957]
[1778075414817,42.62,81666.13,0.1,0.02286,2e-05,3.84736]
[1778075415604,42.62,81666.13,0.1,0.02286,2e-05,3.84736]
[1778075416706,42.62,81665.57,0.1,0.02285,2e-05,3.84591]
[1778075421898,42.62,81670.72,0.1,0.02293,2e-05,3.85748]
[1778075422435,42.62,81670.72,0.1,0.02293,2e-05,3.85748]
[1778075422501,42.62,81681.42,0.1,0.02312,2e-05,3.88455]
[1778075427921,42.61,81690.66,0.1,0.02327,2e-05,3.90662]
[1778075428648,42.61,81690.18,0.1,0.02326,2e-05,3.90492]
[1778075431033,42.6,81693.26,0.1,0.02328,2e-05,3.90813]
[1778075431305,42.6,81693.26,0.1,0.02328,2e-05,3.90813]
[1778075432398,42.59,81693.57,0.1,0.02327,2e-05,3.90601]
[1778075435880,42.58,81700.05,0.1,0.02334,2e-05,3.91722]
[1778075436303,42.58,81700.05,0.1,0.02334,2e-05,3.91722]
[1778075436360,42.58,81709.82,0.1,0.02352,2e-05,3.94246]
[1778075436844,42.58,81709.82,0.1,0.02352,2e-05,3.94246]
[1778075437021,42.58,81718.99,0.1,0.02368,2e-05,3.96619]
[1778075437812,42.58,81718.99,0.1,0.02368,2e-05,3.96619]
[1778075439592,42.58,81718.99,0.1,0.02369,2e-05,3.96627]
[1778075440090,42.58,81722.4,0.1,0.02375,2e-05,3.97537]
[1778075441553,42.58,81728.0,0.1,0.02385,2e-05,3.99028]
[1778075441710,42.58,81728.0,0.1,0.02385,2e-05,3.99032]
[1778075447091,42.58,81737.25,0.1,0.02403,2e-05,4.01523]
[1778075451354,42.58,81739.99,0.1,0.02408,2e-05,4.02263]
[1778075451660,42.58,81733.22,0.1,0.02395,2e-05,4.00455]
[1778075451824,42.58,81733.22,0.1,0.02395,2e-05,4.00455]
[1778075452025,42.58,81733.22,0.1,0.02395,2e-05,4.00455]
[1778075452120,42.58,81687.81,0.1,0.02312,2e-05,3.88471]
[1778075453193,42.58,81687.81,0.1,0.02312,2e-05,3.88471]
[1778075453222,42.58,81661.19,0.1,0.02264,2e-05,3.81601]
[1778075454675,42.58,81660.9,0.1,0.02264,2e-05,3.81563]
[1778075455168,42.58,81660.9,0.1,0.02264,2e-05,3.81563]
[1778075455908,42.58,81671.39,0.1,0.02283,2e-05,3.84307]
[1778075456585,42.58,81671.39,0.1,0.02283,2e-05,3.84307]
[1778075456130,42.58,81671.33,0.1,0.02283,2e-05,3.84324]
[1778075456640,42.58,81671.33,0.1,0.02283,2e-05,3.84324]
[1778075458355,42.58,81670.7,0.1,0.02282,2e-05,3.84193]
[1778075461197,42.58,81665.7,0.1,0.02274,2e-05,3.83]
[1778075461279,42.59,81644.04,0.1,0.02236,2e-05,3.77473]
[1778075463163,42.59,81643.73,0.1,0.02236,2e-05,3.77437]
[1778075463180,42.59,81630.44,0.1,0.02213,2e-05,3.74102]
[1778075465662,42.59,81637.57,0.1,0.02226,2e-05,3.76008]
[1778075465762,42.59,81637.57,0.1,0.02226,2e-05,3.76008]
[1778075466602,42.59,81637.57,0.1,0.02226,2e-05,3.76008]
[1778075466198,42.6,81649.31,0.1,0.02249,2e-05,3.79402]
[1778075467407,42.6,81649.31,0.1,0.02249,2e-05,3.79402]
[1778075467424,42.6,81666.22,0.1,0.02279,2e-05,3.83789]
[1778075467694,42.6,81666.22,0.1,0.02279,2e-05,3.83789]
[1778075473248,42.65,81660.21,0.1,0.02282,2e-05,3.84103]
[1778075478287,42.63,81661.46,0.1,0.02278,2e-05,3.83533]
[1778075479526,42.63,81661.46,0.1,0.02278,2e-05,3.83533]
[1778075479563,42.63,81673.14,0.1,0.02299,2e-05,3.86527]
[1778075480868,42.63,81673.14,0.1,0.02298,2e-05,3.86492]
[1778075481486,42.63,81673.14,0.1,0.02298,2e-05,3.86492]
[1778075482049,42.63,81680.07,0.1,0.02311,2e-05,3.88258]
[1778075482149,42.63,81680.07,0.1,0.02311,2e-05,3.88258]
[1778075482199,42.63,81680.07,0.1,0.02311,2e-05,3.88258]
[1778075482314,42.63,81680.07,0.1,0.0231,2e-05,3.8822]
[1778075483318,42.63,81691.37,0.1,0.02331,2e-05,3.91195]
[1778075485332,42.63,81711.45,0.1,0.02368,2e-05,3.96514]
[1778075486114,42.63,81711.45,0.1,0.02368,2e-05,3.96514]
[1778075486339,42.63,81708.93,0.1,0.02363,2e-05,3.95856]
[1778075486937,42.63,81708.93,0.1,0.02363,2e-05,3.95856]
[1778075487320,42.63,81708.93,0.1,0.02363,2e-05,3.95856]
[1778075487374,42.63,81694.87,0.1,0.02338,2e-05,3.92162]
[1778075487945,42.63,81694.87,0.1,0.02338,2e-05,3.92162]
[1778075489249,42.63,81694.87,0.1,0.02338,2e-05,3.92177]
[1778075489722,42.63,81693.66,0.1,0.02336,2e-05,3.91876]
[1778075495407,42.63,81703.99,0.1,0.02354,2e-05,3.94523]
[1778075497750,42.63,81694.03,0.1,0.02336,2e-05,3.91928]
[1778075503459,42.64,81688.33,0.1,0.02328,2e-05,3.90648]
[1778075504471,42.64,81673.57,0.1,0.02302,2e-05,3.86963]
[1778075506480,42.64,81660.36,0.1,0.02278,2e-05,3.835]
[1778075511522,42.64,81651.2,0.1,0.02261,2e-05,3.80981]
[1778075514537,42.64,81665.03,0.1,0.02285,2e-05,3.84459]
[1778075519571,42.64,81676.02,0.1,0.02305,2e-05,3.87359]
[1778075521585,42.64,81689.6,0.1,0.0233,2e-05,3.90946]
[1778075523279,42.64,81691.41,0.1,0.02333,2e-05,3.91437]
[1778075523561,42.64,81691.41,0.1,0.02333,2e-05,3.91437]
[1778075523700,42.64,81695.89,0.1,0.02341,2e-05,3.92629]
[1778075523807,42.64,81695.89,0.1,0.02341,2e-05,3.92629]
[1778075524270,42.64,81695.89,0.1,0.02341,2e-05,3.92629]
[1778075524606,42.64,81700.75,0.1,0.0235,2e-05,3.93922]
[1778075524702,42.64,81700.75,0.1,0.0235,2e-05,3.93922]
[1778075525613,42.64,81709.7,0.1,0.02367,2e-05,3.96295]
[1778075526620,42.64,81723.44,0.1,0.02392,2e-05,3.99949]
[1778075527591,42.64,81723.44,0.1,0.02392,2e-05,3.99949]
[1778075527665,42.64,81732.2,0.1,0.02409,2e-05,4.02288]
[1778075529679,42.64,81732.2,0.1,0.02409,2e-05,4.02287]
[1778075530086,42.64,81733.67,0.1,0.02411,2e-05,4.02678]
[1778075530649,42.64,81730.24,0.1,0.02405,2e-05,4.01758]
[1778075533326,42.64,81725.62,0.1,0.02396,2e-05,4.00523]
[1778075537294,42.64,81728.65,0.1,0.02402,2e-05,4.01334]
[1778075537982,42.64,81732.46,0.1,0.02409,2e-05,4.02352]
[1778075538333,42.64,81732.46,0.1,0.02409,2e-05,4.02352]
[1778075538666,42.64,81732.46,0.1,0.02409,2e-05,4.02352]
[1778075539348,42.64,81735.94,0.1,0.02416,2e-05,4.03281]
[1778075544312,42.64,81741.49,0.1,0.02426,2e-05,4.04737]
[1778075547765,42.64,81723.4,0.1,0.02392,2e-05,3.99881]
[1778075550790,42.64,81712.08,0.1,0.02371,2e-05,3.96909]
[1778075555824,42.64,81714.15,0.1,0.02374,2e-05,3.97236]
[1778075560859,42.64,81708.04,0.1,0.02363,2e-05,3.95654]
[1778075563889,42.64,81688.59,0.1,0.02327,2e-05,3.90557]
[1778075565440,42.64,81688.59,0.1,0.02327,2e-05,3.90557]
[1778075567959,42.64,81673.43,0.1,0.023,2e-05,3.86693]
[1778075573954,42.64,81667.77,0.1,0.0229,2e-05,3.85134]
[1778075578990,42.64,81664.08,0.1,0.02282,2e-05,3.84002]
[1778075583279,42.63,81657.02,0.1,0.02268,2e-05,3.8209]
[1778075590067,42.62,81654.92,0.1,0.02261,2e-05,3.81072]
[1778075595102,42.62,81654.58,0.1,0.0226,2e-05,3.80866]
[1778075600137,42.61,81652.24,0.1,0.02255,2e-05,3.80142]
[1778075605174,42.6,81652.15,0.1,0.02252,2e-05,3.79766]
[1778075610209,42.6,81659.36,0.1,0.02264,2e-05,3.815]
[1778075613230,42.6,81650.44,0.1,0.02247,2e-05,3.78896]
[1778075618323,42.6,81655.64,0.1,0.02255,2e-05,3.80132]
[1778075624307,42.59,81663.39,0.1,0.02266,2e-05,3.81771]
[1778075628394,42.58,81680.78,0.1,0.02297,2e-05,3.86157]
[1778075634379,42.58,81672.15,0.1,0.0228,2e-05,3.83728]
[1778075639413,42.58,81669.09,0.1,0.02273,2e-05,3.828]
[1778075642432,42.57,81677.01,0.1,0.02287,2e-05,3.84805]
[1778075642740,42.57,81677.01,0.1,0.02287,2e-05,3.84805]
[1778075642785,42.57,81686.28,0.1,0.02304,2e-05,3.87183]
[1778075644450,42.57,81701.95,0.1,0.02332,2e-05,3.91212]
[1778075646343,42.57,81707.98,0.1,0.02342,2e-05,3.92755]
[1778075646366,42.57,81707.98,0.1,0.02342,2e-05,3.92755]
[1778075646462,42.57,81706.48,0.1,0.02339,2e-05,3.92316]
[1778075648543,42.57,81726.27,0.1,0.02375,2e-05,3.97468]
[1778075651835,42.57,81725.42,0.1,0.02374,2e-05,3.97265]
[1778075653786,42.57,81722.25,0.1,0.02368,2e-05,3.96446]
[1778075653800,42.57,81719.28,0.1,0.02363,2e-05,3.95671]
[1778075659562,42.57,81720.18,0.1,0.02365,2e-05,3.95981]
[1778075663442,42.57,81709.91,0.1,0.02346,2e-05,3.93243]
[1778075663586,42.57,81710.55,0.1,0.02347,2e-05,3.93364]
[1778075665624,42.57,81720.95,0.1,0.02365,2e-05,3.96013]
[1778075670661,42.56,81713.86,0.1,0.0235,2e-05,3.9388]
[1778075673446,42.56,81711.91,0.1,0.02345,2e-05,3.93019]
[1778075673681,42.55,81712.69,0.1,0.02346,2e-05,3.93177]
[1778075675462,42.55,81713.78,0.1,0.02347,2e-05,3.93417]
[1778075677847,42.55,81710.34,0.1,0.0234,2e-05,3.92414]
[1778075685767,42.54,81731.15,0.1,0.02376,2e-05,3.97493]
[1778075688827,42.54,81744.15,0.1,0.02399,2e-05,4.00791]
[1778075694829,42.53,81745.52,0.1,0.02399,2e-05,4.00784]
[1778075699864,42.53,81742.0,0.1,0.02392,2e-05,3.99848]
[1778075703892,42.53,81728.91,0.1,0.02368,2e-05,3.96372]
[1778075708539,42.53,81734.06,0.1,0.02377,2e-05,3.97759]
[1778075708856,42.53,81734.06,0.1,0.02377,2e-05,3.97759]
[1778075708927,42.53,81739.05,0.1,0.02387,2e-05,3.99091]
[1778075709207,42.53,81739.05,0.1,0.02387,2e-05,3.99091]
[1778075709934,42.53,81746.86,0.1,0.02401,2e-05,4.01177]
[1778075710811,42.53,81746.86,0.1,0.02401,2e-05,4.01177]
[1778075710944,42.53,81756.05,0.1,0.02419,2e-05,4.03639]
[1778075712957,42.52,81771.17,0.1,0.02446,2e-05,4.07608]
[1778075715980,42.51,81782.21,0.1,0.02464,2e-05,4.10166]
[1778075717613,42.51,81782.21,0.1,0.02464,2e-05,4.10166]
[1778075717863,42.5,81789.71,0.1,0.02476,2e-05,4.11838]
[1778075718805,42.5,81789.71,0.1,0.02476,2e-05,4.11838]
[1778075718901,42.5,81781.52,0.1,0.02459,2e-05,4.09417]
[1778075720828,42.5,81782.02,0.1,0.0246,2e-05,4.09553]
[1778075720876,42.5,81782.3,0.1,0.0246,2e-05,4.09599]
[1778075723502,42.5,81786.04,0.1,0.02467,2e-05,4.10601]
[1778075723922,42.5,81786.04,0.1,0.02467,2e-05,4.10601]
[1778075729567,42.49,81775.17,0.1,0.02446,2e-05,4.0756]
[1778075729641,42.49,81757.99,0.1,0.02413,2e-05,4.02907]
[1778075731084,42.49,81747.95,0.1,0.02393,2e-05,3.99962]
[1778075736119,42.49,81742.71,0.1,0.02383,2e-05,3.98581]
[1778075741154,42.49,81746.12,0.1,0.02388,2e-05,3.99316]
[1778075743168,42.49,81758.52,0.1,0.02411,2e-05,4.02511]
[1778075748206,42.48,81762.36,0.1,0.02416,2e-05,4.03211]
[1778075753717,42.47,81759.73,0.1,0.02409,2e-05,4.02238]
[1778075759338,42.46,81748.66,0.1,0.02385,2e-05,3.98905]
[1778075763312,42.45,81720.98,0.1,0.02332,2e-05,3.91292]
[1778075768348,42.45,81715.75,0.1,0.02321,2e-05,3.89707]
[1778075773590,42.44,81718.09,0.1,0.02324,2e-05,3.90154]
[1778075777150,42.44,81714.57,0.1,0.02317,2e-05,3.89067]
[1778075778421,42.44,81697.8,0.1,0.02286,2e-05,3.84613]
[1778075779964,42.44,81697.8,0.1,0.02286,2e-05,3.84613]
[1778075779982,42.43,81678.7,0.1,0.02251,2e-05,3.79616]
[1778075785467,42.43,81674.93,0.1,0.02244,2e-05,3.78522]
[1778075788980,42.43,81677.09,0.1,0.02247,2e-05,3.79036]
[1778075790976,42.43,81680.69,0.1,0.02253,2e-05,3.79923]
[1778075792950,42.43,81696.15,0.1,0.02279,2e-05,3.83601]
[1778075798558,42.42,81689.63,0.1,0.02266,2e-05,3.81741]
[1778075803594,42.42,81698.58,0.1,0.02281,2e-05,3.83913]
[1778075808629,42.4,81705.48,0.1,0.02288,2e-05,3.84895]
[1778075813665,42.36,81714.03,0.1,0.02295,2e-05,3.85988]
[1778075818700,42.35,81707.03,0.1,0.02279,2e-05,3.83682]
[1778075823735,42.35,81710.95,0.1,0.02285,2e-05,3.84544]
[1778075828769,42.34,81712.77,0.1,0.02288,2e-05,3.8486]
[1778075832598,42.34,81715.21,0.1,0.02291,2e-05,3.85399]
[1778075833804,42.34,81727.24,0.1,0.02313,2e-05,3.8848]
[1778075836021,42.34,81734.48,0.1,0.02326,2e-05,3.90345]
[1778075841863,42.33,81733.63,0.1,0.02322,2e-05,3.89815]
[1778075846915,42.32,81731.11,0.1,0.02316,2e-05,3.88934]
[1778075851932,42.32,81730.79,0.1,0.02312,2e-05,3.8839]
[1778075853891,42.32,81730.03,0.1,0.02311,2e-05,3.88148]
[1778075860055,42.31,81719.65,0.1,0.0229,2e-05,3.85139]
[1778075863905,42.31,81720.73,0.1,0.02291,2e-05,3.85305]
[1778075869052,42.3,81723.71,0.1,0.02294,2e-05,3.85849]
[1778075875094,42.29,81723.87,0.1,0.02293,2e-05,3.85652]
[1778075880129,42.29,81719.99,0.1,0.02285,2e-05,3.84443]
[1778075885166,42.28,81723.16,0.1,0.02289,2e-05,3.85078]
[1778075890292,42.28,81722.91,0.1,0.02287,2e-05,3.84817]
[1778075896243,42.27,81721.28,0.1,0.02283,2e-05,3.84158]
[1778075901277,42.27,81720.57,0.1,0.0228,2e-05,3.83777]
[1778075906314,42.26,81716.34,0.1,0.02271,2e-05,3.82498]
[1778075911351,42.25,81715.56,0.1,0.02265,2e-05,3.81545]
[1778075916388,42.23,81706.99,0.1,0.02244,2e-05,3.78601]
[1778075921423,42.22,81708.27,0.1,0.02246,2e-05,3.78799]
[1778075926458,42.22,81711.46,0.1,0.0225,2e-05,3.79482]
[1778075931493,42.22,81718.45,0.1,0.02262,2e-05,3.8114]
[1778075936529,42.21,81720.0,0.1,0.02263,2e-05,3.81381]
[1778075941563,42.21,81720.35,0.1,0.02263,2e-05,3.81309]
[1778075946598,42.2,81720.45,0.1,0.02262,2e-05,3.81181]
[1778075951634,42.2,81724.92,0.1,0.02269,2e-05,3.82186]
[1778075953648,42.2,81712.74,0.1,0.02246,2e-05,3.78936]
[1778075958682,42.19,81717.39,0.1,0.02254,2e-05,3.79996]
[1778075963717,42.19,81717.65,0.1,0.02253,2e-05,3.79919]
[1778075968758,42.18,81712.06,0.1,0.02242,2e-05,3.78332]
[1778075973792,42.18,81711.15,0.1,0.02238,2e-05,3.77727]
[1778075978826,42.18,81706.95,0.1,0.0223,2e-05,3.76524]
[1778075982229,42.18,81702.49,0.1,0.02222,2e-05,3.75333]
[1778075982245,42.18,81689.64,0.1,0.02199,2e-05,3.72022]
[1778075984106,42.18,81690.27,0.1,0.022,2e-05,3.72163]
[1778075984250,42.17,81677.02,0.1,0.02177,2e-05,3.68778]
[1778075989325,42.17,81677.5,0.1,0.02177,2e-05,3.68864]
[1778075991255,42.17,81673.29,0.1,0.0217,2e-05,3.67792]
[1778075993949,42.17,81684.08,0.1,0.02189,2e-05,3.70515]
[1778075996969,42.17,81698.71,0.1,0.02214,2e-05,3.74224]
[1778076000548,42.17,81688.55,0.1,0.02196,2e-05,3.71595]
[1778076006052,42.17,81704.51,0.1,0.02224,2e-05,3.75639]
[1778076010081,42.17,81690.57,0.1,0.02199,2e-05,3.72011]
[1778076015116,42.17,81691.54,0.1,0.022,2e-05,3.72218]
[1778076020150,42.17,81684.32,0.1,0.02188,2e-05,3.7035]
[1778076025186,42.17,81687.11,0.1,0.02192,2e-05,3.71027]
[1778076030233,42.17,81673.6,0.1,0.02169,2e-05,3.67579]
[1778076035269,42.17,81670.06,0.1,0.02161,2e-05,3.66463]
[1778076038296,42.17,81654.81,0.1,0.02135,2e-05,3.62647]
[1778076039293,42.17,81654.81,0.1,0.02135,2e-05,3.62647]
[1778076042221,42.17,81656.68,0.1,0.02138,2e-05,3.63143]
[1778076047367,42.17,81656.21,0.1,0.02138,2e-05,3.63064]
[1778076052402,42.17,81647.41,0.1,0.02123,2e-05,3.60921]
[1778076057435,42.17,81642.14,0.1,0.02115,2e-05,3.59679]
[1778076061230,42.17,81644.33,0.1,0.02119,2e-05,3.60253]
[1778076061519,42.17,81622.85,0.1,0.02083,2e-05,3.54958]
[1778076063159,42.17,81622.85,0.1,0.02083,2e-05,3.54958]
[1778076063240,42.17,81606.15,0.1,0.02055,2e-05,3.50898]
[1778076063914,42.17,81606.15,0.1,0.02055,2e-05,3.50898]
[1778076066093,42.17,81600.5,0.1,0.02045,2e-05,3.49454]
[1778076066171,42.17,81622.79,0.1,0.02082,2e-05,3.54939]
[1778076071601,42.18,81610.13,0.1,0.02062,2e-05,3.51934]
[1778076074566,42.18,81620.83,0.1,0.0208,2e-05,3.54637]
[1778076079603,42.18,81629.17,0.1,0.02095,2e-05,3.56792]
[1778076081718,42.18,81650.57,0.1,0.02132,2e-05,3.62147]
[1778076086653,42.18,81636.92,0.1,0.02109,2e-05,3.58789]
[1778076087659,42.18,81622.69,0.1,0.02085,2e-05,3.55282]
[1778076092695,42.19,81627.13,0.1,0.02092,2e-05,3.56238]
[1778076097740,42.19,81625.86,0.1,0.0209,2e-05,3.55997]
[1778076101861,42.19,81613.54,0.1,0.0207,2e-05,3.53035]
[1778076106793,42.19,81628.07,0.1,0.02095,2e-05,3.56718]
[1778076111931,42.2,81614.32,0.1,0.02073,2e-05,3.53431]
[1778076115302,42.2,81601.44,0.1,0.02052,2e-05,3.50353]
[1778076120893,42.2,81605.51,0.1,0.02059,2e-05,3.51472]
[1778076123916,42.2,81591.11,0.1,0.02036,2e-05,3.48075]
[1778076128952,42.21,81589.27,0.1,0.02034,2e-05,3.47753]
[1778076133988,42.23,81595.01,0.1,0.02048,2e-05,3.49855]
[1778076139023,42.23,81600.24,0.1,0.02058,2e-05,3.51264]
[1778076144067,42.24,81613.89,0.1,0.02083,2e-05,3.54957]
[1778076149096,42.25,81600.69,0.1,0.02062,2e-05,3.51823]
[1778076154131,42.25,81602.0,0.1,0.02064,2e-05,3.52037]
[1778076159167,42.25,81608.02,0.1,0.02074,2e-05,3.53623]
[1778076164271,42.25,81605.74,0.1,0.02071,2e-05,3.53151]
[1778076170245,42.26,81600.72,0.1,0.02064,2e-05,3.52093]
[1778076175280,42.26,81596.18,0.1,0.02057,2e-05,3.51104]
[1778076180315,42.27,81584.66,0.1,0.02039,2e-05,3.48439]
[1778076181715,42.27,81584.03,0.1,0.02038,2e-05,3.48316]
[1778076182425,42.27,81572.28,0.1,0.02019,2e-05,3.45505]
[1778076183575,42.27,81572.28,0.1,0.0202,2e-05,3.45536]
[1778076189385,42.28,81579.73,0.1,0.02033,2e-05,3.47553]
[1778076191398,42.28,81597.3,0.1,0.02063,2e-05,3.51886]
[1778076196433,42.28,81605.35,0.1,0.02077,2e-05,3.5397]
[1778076201472,42.28,81600.62,0.1,0.0207,2e-05,3.52915]
[1778076206503,42.29,81610.57,0.1,0.02087,2e-05,3.55459]
[1778076208517,42.29,81628.88,0.1,0.02118,2e-05,3.60019]
[1778076210535,42.29,81617.76,0.1,0.021,2e-05,3.57285]
[1778076211540,42.29,81609.43,0.1,0.02084,2e-05,3.55013]
[1778076216573,42.29,81605.19,0.1,0.02078,2e-05,3.5406]
[1778076221608,42.29,81611.9,0.1,0.0209,2e-05,3.55807]
[1778076226643,42.3,81612.76,0.1,0.02092,2e-05,3.56112]
[1778076232220,42.3,81604.55,0.1,0.02079,2e-05,3.54166]
[1778076232760,42.3,81597.77,0.1,0.02068,2e-05,3.52545]
[1778076232788,42.3,81580.9,0.1,0.0204,2e-05,3.48439]
[1778076233765,42.3,81580.9,0.1,0.0204,2e-05,3.48439]
[1778076233862,42.3,81570.11,0.1,0.02021,2e-05,3.4573]
[1778076234717,42.3,81570.11,0.1,0.02021,2e-05,3.4573]
[1778076234782,42.3,81568.9,0.1,0.0202,2e-05,3.45468]
[1778076240742,42.3,81562.35,0.1,0.0201,2e-05,3.44098]
[1778076245097,42.3,81546.85,0.1,0.01984,2e-05,3.4021]
[1778076246940,42.3,81544.46,0.1,0.0198,2e-05,3.3956]
[1778076249626,42.29,81536.46,0.1,0.01966,2e-05,3.37503]
[1778076249806,42.29,81538.39,0.1,0.01968,2e-05,3.37883]
[1778076255039,42.28,81539.05,0.1,0.01967,2e-05,3.37734]
[1778076255488,42.28,81539.05,0.1,0.01967,2e-05,3.37734]
[1778076255589,42.28,81545.79,0.1,0.01977,2e-05,3.39179]
[1778076258880,42.27,81551.63,0.1,0.01985,2e-05,3.40411]
[1778076259382,42.27,81551.63,0.1,0.01985,2e-05,3.40411]
[1778076262697,42.26,81546.89,0.1,0.01975,2e-05,3.38959]
[1778076263032,42.26,81541.75,0.1,0.01967,2e-05,3.37659]
[1778076264310,42.26,81541.75,0.1,0.01967,2e-05,3.37659]
[1778076264511,42.26,81541.75,0.1,0.01967,2e-05,3.37659]
[1778076264612,42.25,81535.13,0.1,0.01955,2e-05,3.35939]
[1778076265267,42.25,81535.13,0.1,0.01955,2e-05,3.35939]
[1778076266343,42.25,81532.09,0.1,0.0195,2e-05,3.3515]
[1778076271174,42.26,81527.98,0.1,0.01945,2e-05,3.34383]
[1778076271526,42.26,81527.98,0.1,0.01945,2e-05,3.34383]
[1778076271235,42.26,81519.96,0.1,0.01931,2e-05,3.3238]
[1778076271876,42.26,81519.96,0.1,0.01931,2e-05,3.3238]
[1778076277079,42.27,81512.14,0.1,0.01921,2e-05,3.30835]
[1778076282113,42.28,81508.59,0.1,0.01917,2e-05,3.30298]
[1778076285198,42.28,81497.67,0.1,0.01902,2e-05,3.27996]
[1778076289144,42.29,81494.76,0.1,0.01898,2e-05,3.27446]
[1778076289177,42.29,81478.55,0.1,0.01874,2e-05,3.23775]
[1778076291180,42.3,81465.72,0.1,0.01856,2e-05,3.21044]
[1778076293032,42.3,81456.8,0.1,0.01842,2e-05,3.19016]
[1778076293246,42.3,81431.51,0.1,0.01805,1e-05,3.13472]
[1778076299233,42.32,81427.77,0.1,0.01803,1e-05,3.13157]
[1778076302264,42.32,81409.28,0.1,0.01778,1e-05,3.09306]
[1778076303105,42.32,81409.28,0.1,0.01778,1e-05,3.09306]
[1778076305956,42.33,81411.25,0.1,0.01782,1e-05,3.09926]
[1778076307615,42.34,81420.15,0.1,0.01796,1e-05,3.12085]
[1778076311319,42.35,81408.53,0.1,0.01781,1e-05,3.09859]
[1778076312330,42.35,81396.69,0.1,0.01765,1e-05,3.07426]
[1778076317370,42.37,81393.63,0.1,0.01764,1e-05,3.07234]
[1778076319413,42.37,81396.17,0.1,0.01768,1e-05,3.07888]
[1778076319520,42.37,81410.96,0.1,0.0179,1e-05,3.1116]
[1778076321276,42.37,81410.98,0.1,0.01791,1e-05,3.11258]
[1778076323351,42.38,81409.21,0.1,0.0179,1e-05,3.11131]
[1778076323486,42.38,81435.85,0.1,0.0183,1e-05,3.1709]
[1778076325338,42.38,81435.85,0.1,0.0183,1e-05,3.17179]
[1778076326430,42.39,81421.88,0.1,0.01811,1e-05,3.14282]
[1778076331468,42.4,81410.65,0.1,0.01796,1e-05,3.11981]
[1778076332475,42.41,81396.62,0.1,0.01776,1e-05,3.08958]
[1778076333558,42.41,81384.32,0.1,0.01759,1e-05,3.06343]
[1778076335495,42.41,81371.39,0.1,0.0174,1e-05,3.03587]
[1778076340530,42.41,81370.16,0.1,0.01738,1e-05,3.03237]
[1778076343631,42.41,81358.53,0.1,0.01721,1e-05,3.00666]
[1778076346581,42.41,81341.37,0.1,0.01697,1e-05,2.9694]
[1778076348587,42.41,81352.71,0.1,0.01713,1e-05,2.99364]
[1778076353710,42.4,81374.25,0.1,0.01743,1e-05,3.03984]
[1778076355576,42.4,81374.25,0.1,0.01743,1e-05,3.03972]
[1778076355644,42.4,81384.89,0.1,0.01758,1e-05,3.06298]
[1778076359351,42.4,81388.28,0.1,0.01763,1e-05,3.06961]
[1778076359664,42.4,81395.19,0.1,0.01773,1e-05,3.08459]
[1778076364700,42.4,81397.27,0.1,0.01775,1e-05,3.08765]
[1778076367600,42.39,81406.87,0.1,0.01788,1e-05,3.10863]
[1778076368561,42.39,81414.21,0.1,0.01799,1e-05,3.12433]
[1778076368737,42.39,81407.24,0.1,0.01789,1e-05,3.10884]
[1778076369738,42.39,81389.13,0.1,0.01762,1e-05,3.06834]
[1778076370720,42.39,81389.13,0.1,0.01762,1e-05,3.06834]
[1778076370753,42.39,81378.52,0.1,0.01746,1e-05,3.04491]
[1778076371765,42.39,81378.52,0.1,0.01746,1e-05,3.04491]
[1778076372784,42.39,81368.32,0.1,0.01732,1e-05,3.02254]
[1778076374790,42.39,81354.51,0.1,0.01712,1e-05,2.99228]
[1778076375412,42.39,81354.51,0.1,0.01712,1e-05,2.99228]
[1778076380472,42.39,81347.1,0.1,0.01701,1e-05,2.97582]
[1778076380840,42.39,81345.04,0.1,0.01698,1e-05,2.9714]
[1778076381846,42.39,81332.92,0.1,0.01681,1e-05,2.94544]
[1778076383949,42.39,81318.01,0.1,0.0166,1e-05,2.91388]
[1778076386012,42.39,81317.32,0.1,0.01659,1e-05,2.91246]
[1778076386079,42.39,81306.93,0.1,0.01645,1e-05,2.89065]
[1778076389909,42.39,81318.5,0.1,0.01661,1e-05,2.91519]
[1778076393901,42.39,81312.81,0.1,0.01652,1e-05,2.9012]
[1778076394024,42.39,81313.05,0.1,0.01652,1e-05,2.90175]
[1778076398606,42.39,81307.93,0.1,0.01646,1e-05,2.89108]
[1778076398635,42.39,81324.08,0.1,0.01668,1e-05,2.92519]
[1778076400999,42.39,81335.95,0.1,0.01684,1e-05,2.95038]
[1778076403009,42.39,81357.89,0.1,0.01715,1e-05,2.9973]
[1778076404098,42.39,81375.3,0.1,0.0174,1e-05,3.03492]
[1778076407323,42.39,81366.96,0.1,0.01728,1e-05,3.01624]
[1778076407325,42.39,81337.96,0.1,0.01687,1e-05,2.95386]
[1778076409571,42.39,81337.96,0.1,0.01686,1e-05,2.95366]
[1778076409605,42.39,81300.21,0.1,0.01634,1e-05,2.87401]
[1778076415095,42.39,81302.85,0.1,0.01638,1e-05,2.87979]
[1778076416102,42.39,81287.62,0.1,0.01618,1e-05,2.84872]
[1778076418558,42.39,81283.93,0.1,0.01613,1e-05,2.8412]
[1778076421139,42.39,81270.72,0.1,0.01596,1e-05,2.81446]
[1778076422456,42.39,81270.72,0.1,0.01596,1e-05,2.81446]
[1778076422545,42.39,81257.55,0.1,0.01578,1e-05,2.78749]
[1778076424265,42.39,81219.54,0.1,0.01529,1e-05,2.71146]
[1778076426194,42.4,81198.5,0.1,0.01502,1e-05,2.67047]
[1778076427214,42.4,81186.5,0.1,0.01488,1e-05,2.64733]
[1778076428207,42.4,81175.75,0.1,0.01474,1e-05,2.62682]
[1778076431780,42.4,81168.8,0.1,0.01466,1e-05,2.6138]
[1778076431812,42.4,81156.86,0.1,0.01452,1e-05,2.59175]
[1778076432692,42.4,81156.86,0.1,0.01452,1e-05,2.59175]
[1778076432792,42.41,81155.8,0.1,0.01451,1e-05,2.59026]
[1778076437300,42.41,81145.24,0.1,0.01439,1e-05,2.57221]
[1778076439312,42.42,81156.01,0.1,0.01453,1e-05,2.59405]
[1778076441184,42.42,81153.98,0.1,0.01451,1e-05,2.59067]
[1778076441330,42.42,81149.0,0.1,0.01446,1e-05,2.58163]
[1778076446367,42.43,81149.43,0.1,0.01448,1e-05,2.58519]
[1778076451404,42.44,81162.28,0.1,0.01464,1e-05,2.60982]
[1778076452420,42.44,81179.1,0.1,0.01485,1e-05,2.64269]
[1778076454494,42.44,81198.63,0.1,0.0151,1e-05,2.6813]
[1778076455110,42.44,81198.63,0.1,0.0151,1e-05,2.6813]
[1778076455428,42.44,81198.63,0.1,0.0151,1e-05,2.6813]
[1778076458939,42.44,81196.47,0.1,0.01507,1e-05,2.67704]
[1778076458990,42.44,81202.81,0.1,0.01515,1e-05,2.68959]
[1778076461848,42.44,81204.33,0.1,0.01517,1e-05,2.69295]
[1778076461858,42.44,81215.14,0.1,0.01531,1e-05,2.71484]
[1778076464701,42.44,81218.36,0.1,0.01536,1e-05,2.72196]
[1778076464794,42.44,81222.54,0.1,0.01542,1e-05,2.73065]
[1778076468521,42.45,81237.77,0.1,0.01562,1e-05,2.76252]
[1778076471007,42.45,81244.29,0.1,0.01571,1e-05,2.77598]
[1778076471542,42.45,81256.92,0.1,0.01588,1e-05,2.80213]
[1778076473561,42.45,81269.32,0.1,0.01605,1e-05,2.82791]
[1778076475958,42.45,81265.97,0.1,0.016,1e-05,2.82114]
[1778076476016,42.45,81258.87,0.1,0.01591,1e-05,2.80683]
[1778076478282,42.45,81258.08,0.1,0.0159,1e-05,2.80537]
[1778076478594,42.45,81250.57,0.1,0.0158,1e-05,2.79018]
[1778076483639,42.46,81237.59,0.1,0.01564,1e-05,2.76476]
[1778076486638,42.46,81230.38,0.1,0.01555,1e-05,2.75066]
[1778076486691,42.46,81227.5,0.1,0.01551,1e-05,2.7451]
[1778076489683,42.46,81239.81,0.1,0.01568,1e-05,2.77095]
[1778076490685,42.46,81255.87,0.1,0.01589,1e-05,2.80367]
[1778076492698,42.46,81272.09,0.1,0.01611,1e-05,2.83744]
[1778076496386,42.46,81271.7,0.1,0.01611,1e-05,2.83686]
[1778076496726,42.46,81270.59,0.1,0.01609,1e-05,2.83469]
[1778076499752,42.46,81281.91,0.1,0.01625,1e-05,2.85851]
[1778076501763,42.47,81292.73,0.1,0.0164,1e-05,2.88123]
[1778076506798,42.47,81290.78,0.1,0.01637,1e-05,2.87747]
[1778076508089,42.47,81290.78,0.1,0.01637,1e-05,2.87747]
[1778076508813,42.47,81299.46,0.1,0.01649,1e-05,2.89579]
[1778076512801,42.47,81292.64,0.1,0.01639,1e-05,2.8795]
[1778076512888,42.47,81279.85,0.1,0.01621,1e-05,2.85298]
[1778076514356,42.47,81279.85,0.1,0.01621,1e-05,2.85298]
[1778076514925,42.47,81284.7,0.1,0.01628,1e-05,2.86316]
[1778076518784,42.47,81289.85,0.1,0.01635,1e-05,2.87416]
[1778076518886,42.47,81294.89,0.1,0.01642,1e-05,2.88476]
[1778076520668,42.47,81295.82,0.1,0.01643,1e-05,2.88676]
[1778076520902,42.47,81299.71,0.1,0.01649,1e-05,2.89497]
[1778076524707,42.47,81302.81,0.1,0.01653,1e-05,2.90157]
[1778076524995,42.47,81301.99,0.1,0.01652,1e-05,2.89986]
[1778076528961,42.47,81309.24,0.1,0.01662,1e-05,2.91518]
[1778076528974,42.47,81314.34,0.1,0.01669,1e-05,2.92595]
[1778076530689,42.47,81314.34,0.1,0.01669,1e-05,2.92592]
[1778076530976,42.47,81323.79,0.1,0.01682,1e-05,2.94594]
[1778076532987,42.47,81341.66,0.1,0.01707,1e-05,2.98399]
[1778076533517,42.47,81341.66,0.1,0.01707,1e-05,2.98399]
[1778076539030,42.47,81347.1,0.1,0.01714,1e-05,2.99498]
[1778076542051,42.47,81367.08,0.1,0.01743,1e-05,3.03778]
[1778076547095,42.46,81363.83,0.1,0.01737,1e-05,3.02971]
[1778076548099,42.46,81393.38,0.1,0.0178,1e-05,3.09424]
[1778076548214,42.46,81393.38,0.1,0.0178,1e-05,3.09424]
[1778076550084,42.46,81392.96,0.1,0.01779,1e-05,3.09306]
[1778076555157,42.46,81391.58,0.1,0.01776,1e-05,3.08819]
[1778076555772,42.46,81391.58,0.1,0.01776,1e-05,3.08819]
[1778076558676,42.45,81405.5,0.1,0.01795,1e-05,3.11766]
[1778076563966,42.45,81404.83,0.1,0.01794,1e-05,3.11509]
[1778076569267,42.44,81410.18,0.1,0.018,1e-05,3.12453]
[1778076572287,42.44,81400.33,0.1,0.01784,1e-05,3.09946]
[1778076575304,42.44,81408.89,0.1,0.01796,1e-05,3.11779]
[1778076575357,42.43,81381.74,0.1,0.01756,1e-05,3.05755]
[1778076577663,42.43,81366.04,0.1,0.01733,1e-05,3.02258]
[1778076580351,42.43,81388.5,0.1,0.01765,1e-05,3.07108]
[1778076581369,42.43,81388.5,0.1,0.01765,1e-05,3.07108]
[1778076583375,42.43,81403.43,0.1,0.01786,1e-05,3.10321]
[1778076585426,42.43,81414.77,0.1,0.01802,1e-05,3.12775]
[1778076591429,42.43,81425.09,0.1,0.01818,1e-05,3.15105]
[1778076595498,42.43,81436.74,0.1,0.01836,2e-05,3.17804]
[1778076601500,42.44,81445.41,0.1,0.01852,2e-05,3.20205]
[1778076603523,42.45,81429.91,0.1,0.01829,1e-05,3.16846]
[1778076607546,42.44,81419.23,0.1,0.01813,1e-05,3.14393]
[1778076611107,42.44,81411.37,0.1,0.01801,1e-05,3.12601]
[1778076613946,42.44,81399.81,0.1,0.01783,1e-05,3.09902]
[1778076616936,42.44,81401.76,0.1,0.01786,1e-05,3.10242]
[1778076622651,42.43,81383.92,0.1,0.01758,1e-05,3.06102]
[1778076627688,42.43,81396.4,0.1,0.01775,1e-05,3.0872]
[1778076632728,42.42,81388.33,0.1,0.01761,1e-05,3.06586]
[1778076637771,42.42,81389.45,0.1,0.01762,1e-05,3.06701]
[1778076640788,42.41,81378.3,0.1,0.01745,1e-05,3.04166]
[1778076645860,42.41,81385.56,0.1,0.01755,1e-05,3.05636]
[1778076651864,42.41,81388.48,0.1,0.01758,1e-05,3.06128]
[1778076654902,42.4,81376.5,0.1,0.01741,1e-05,3.03444]
[1778076655935,42.4,81360.38,0.1,0.01717,1e-05,2.99929]
[1778076661934,42.4,81371.13,0.1,0.01732,1e-05,3.02161]
[1778076663948,42.4,81360.0,0.1,0.01716,1e-05,2.99723]
[1778076667976,42.4,81346.21,0.1,0.01696,1e-05,2.96722]
[1778076670997,42.4,81328.22,0.1,0.01671,1e-05,2.92875]
[1778076675042,42.4,81314.48,0.1,0.01652,1e-05,2.89986]
[1778076680071,42.4,81318.13,0.1,0.01657,1e-05,2.90771]
[1778076681075,42.4,81329.09,0.1,0.01672,1e-05,2.93087]
[1778076686160,42.4,81333.57,0.1,0.01679,1e-05,2.94024]
[1778076692151,42.4,81331.11,0.1,0.01674,1e-05,2.9328]
[1778076694165,42.4,81319.09,0.1,0.01657,1e-05,2.9074]
[1778076695172,42.4,81306.17,0.1,0.0164,1e-05,2.88033]
[1778076698252,42.4,81292.66,0.1,0.01621,1e-05,2.8525]
[1778076698654,42.4,81292.66,0.1,0.01621,1e-05,2.8525]
[1778076699279,42.4,81292.66,0.1,0.01621,1e-05,2.8525]
[1778076705679,42.4,81286.01,0.1,0.01613,1e-05,2.83962]
[1778076706305,42.4,81297.44,0.1,0.01629,1e-05,2.86349]
[1778076712291,42.41,81302.4,0.1,0.01636,1e-05,2.87438]
[1778076717326,42.41,81307.51,0.1,0.01643,1e-05,2.88549]
[1778076722362,42.41,81318.53,0.1,0.01658,1e-05,2.90889]
[1778076725383,42.41,81307.93,0.1,0.01644,1e-05,2.88674]
[1778076728924,42.41,81312.34,0.1,0.0165,1e-05,2.89609]
[1778076730816,42.41,81289.71,0.1,0.01619,1e-05,2.849]
[1778076732754,42.41,81289.71,0.1,0.01619,1e-05,2.84911]
[1778076738489,42.41,81301.7,0.1,0.01636,1e-05,2.87476]
[1778076741511,42.41,81313.34,0.1,0.01652,1e-05,2.89928]
[1778076745539,42.41,81326.28,0.1,0.0167,1e-05,2.92658]
[1778076748559,42.41,81342.15,0.1,0.01692,1e-05,2.96015]
[1778076753601,42.41,81337.47,0.1,0.01684,1e-05,2.94762]
[1778076758637,42.41,81342.14,0.1,0.0169,1e-05,2.95724]
[1778076762664,42.41,81357.51,0.1,0.01712,1e-05,2.98982]
[1778076765302,42.41,81359.19,0.1,0.01714,1e-05,2.9933]
[1778076768710,42.4,81347.49,0.1,0.01697,1e-05,2.96748]
[1778076773292,42.4,81353.12,0.1,0.01705,1e-05,2.97938]
[1778076776843,42.4,81378.17,0.1,0.0174,1e-05,3.03285]
[1778076782813,42.4,81366.89,0.1,0.01723,1e-05,3.00717]
[1778076785838,42.4,81349.97,0.1,0.01699,1e-05,2.97035]
[1778076790873,42.4,81354.6,0.1,0.01705,1e-05,2.9799]
[1778076795914,42.39,81369.59,0.1,0.01726,1e-05,3.01173]
[1778076796997,42.39,81382.84,0.1,0.01745,1e-05,3.04039]
[1778076802961,42.39,81389.64,0.1,0.01754,1e-05,3.05398]
[1778076807995,42.39,81386.27,0.1,0.01748,1e-05,3.04547]
[1778076813031,42.38,81383.98,0.1,0.01743,1e-05,3.03727]
[1778076818066,42.38,81386.01,0.1,0.01745,1e-05,3.04066]
[1778076823108,42.38,81388.59,0.1,0.01748,1e-05,3.04511]
[1778076827215,42.37,81370.42,0.1,0.01722,1e-05,3.00471]
[1778076830153,42.37,81358.47,0.1,0.01704,1e-05,2.97844]
[1778076835185,42.37,81368.93,0.1,0.01719,1e-05,3.00029]
[1778076840222,42.37,81373.09,0.1,0.01724,1e-05,3.00843]
[1778076845255,42.36,81370.24,0.1,0.01719,1e-05,3.00139]
[1778076847359,42.36,81388.43,0.1,0.01745,1e-05,3.04059]
[1778076847708,42.36,81388.43,0.1,0.01745,1e-05,3.04059]
[1778076849277,42.36,81388.43,0.1,0.01745,1e-05,3.04041]
[1778076849309,42.36,81414.53,0.1,0.01783,1e-05,3.09759]
[1778076852315,42.36,81432.69,0.1,0.0181,1e-05,3.13824]
[1778076856342,42.37,81443.61,0.1,0.01828,2e-05,3.16589]
[1778076860924,42.38,81439.15,0.1,0.01824,1e-05,3.15896]
[1778076862844,42.39,81443.61,0.1,0.01832,2e-05,3.17056]
[1778076867503,42.39,81419.72,0.1,0.01798,1e-05,3.1197]
[1778076873462,42.39,81425.43,0.1,0.01804,1e-05,3.12819]
[1778076878500,42.38,81426.35,0.1,0.01804,1e-05,3.12848]
[1778076883535,42.38,81436.41,0.1,0.01818,1e-05,3.14917]
[1778076886015,42.37,81438.83,0.1,0.01821,1e-05,3.15382]
[1778076887973,42.37,81452.91,0.1,0.01841,2e-05,3.18473]
[1778076890777,42.37,81466.52,0.1,0.01862,2e-05,3.21658]
[1778076898639,42.39,81467.81,0.1,0.01868,2e-05,3.22492]
[1778076901665,42.4,81456.23,0.1,0.01852,2e-05,3.2006]
[1778076905691,42.41,81444.84,0.1,0.01837,2e-05,3.17764]
[1778076909722,42.4,81434.34,0.1,0.0182,1e-05,3.15338]
[1778076914758,42.4,81428.44,0.1,0.0181,1e-05,3.13817]
[1778076918798,42.39,81421.44,0.1,0.01799,1e-05,3.12143]
[1778076918952,42.39,81432.69,0.1,0.01816,1e-05,3.14621]
[1778076920630,42.39,81432.8,0.1,0.01815,1e-05,3.1457]
[1778076920800,42.39,81451.23,0.1,0.01843,2e-05,3.1872]
[1778076923821,42.39,81463.13,0.1,0.01861,2e-05,3.21395]
[1778076928856,42.4,81473.23,0.1,0.01879,2e-05,3.241]
[1778076933896,42.41,81476.13,0.1,0.01884,2e-05,3.24854]
[1778076935619,42.41,81476.13,0.1,0.01884,2e-05,3.24854]
[1778076936534,42.41,81476.81,0.1,0.01886,2e-05,3.25072]
[1778076936626,42.41,81498.92,0.1,0.0192,2e-05,3.30242]
[1778076937409,42.41,81498.92,0.1,0.0192,2e-05,3.30242]
[1778076937484,42.42,81505.33,0.1,0.01931,2e-05,3.31788]
[1778076941770,42.42,81509.42,0.1,0.01939,2e-05,3.32945]
[1778076946985,42.43,81514.07,0.1,0.01948,2e-05,3.34325]
[1778076952020,42.44,81522.81,0.1,0.01963,2e-05,3.36561]
[1778076952034,42.44,81534.14,0.1,0.01981,2e-05,3.39283]
[1778076953393,42.44,81534.14,0.1,0.01981,2e-05,3.39283]
[1778076956045,42.44,81521.34,0.1,0.01962,2e-05,3.36416]
[1778076960075,42.45,81504.56,0.1,0.01937,2e-05,3.3266]
[1778076963094,42.44,81489.91,0.1,0.01913,2e-05,3.29163]
[1778076965111,42.45,81491.8,0.1,0.01917,2e-05,3.29658]
[1778076967126,42.45,81514.6,0.1,0.01954,2e-05,3.3515]
[1778076972157,42.46,81514.44,0.1,0.01955,2e-05,3.35355]
[1778076977192,42.47,81513.86,0.1,0.01956,2e-05,3.35448]
[1778076982227,42.47,81514.96,0.1,0.01959,2e-05,3.35929]
[1778076987264,42.48,81502.71,0.1,0.01941,2e-05,3.33281]
[1778076992662,42.48,81502.03,0.1,0.0194,2e-05,3.33091]
[1778076992682,42.49,81487.89,0.1,0.01918,2e-05,3.29849]
[1778076994557,42.49,81488.29,0.1,0.01919,2e-05,3.29992]
[1778076994607,42.49,81490.79,0.1,0.01924,2e-05,3.30627]
[1778077000426,42.5,81495.37,0.1,0.01933,2e-05,3.31955]
[1778077000472,42.5,81490.96,0.1,0.01926,2e-05,3.30981]
[1778077003430,42.5,81479.31,0.1,0.01909,2e-05,3.28445]
[1778077004879,42.5,81477.32,0.1,0.01906,2e-05,3.28043]
[1778077005453,42.51,81481.63,0.1,0.01913,2e-05,3.29097]
[1778077010494,42.51,81472.75,0.1,0.01902,2e-05,3.2733]
[1778077015529,42.52,81468.27,0.1,0.01897,2e-05,3.26606]
[1778077020565,42.53,81454.19,0.1,0.01877,2e-05,3.23696]
[1778077024592,42.54,81443.04,0.1,0.01862,2e-05,3.21432]
[1778077028662,42.55,81427.32,0.1,0.0184,2e-05,3.18163]
[1778077033655,42.56,81414.64,0.1,0.01824,1e-05,3.15693]
[1778077038732,42.57,81408.62,0.1,0.01818,1e-05,3.14742]
[1778077041929,42.58,81411.0,0.1,0.01823,1e-05,3.15517]
[1778077043234,42.58,81406.71,0.1,0.01817,1e-05,3.14638]
[1778077051781,42.6,81405.6,0.1,0.01819,1e-05,3.14904]
[1778077056817,42.62,81404.49,0.1,0.0182,1e-05,3.15071]
[1778077059051,42.62,81405.51,0.1,0.01822,1e-05,3.15382]
[1778077059179,42.62,81392.43,0.1,0.01803,1e-05,3.12551]
[1778077060464,42.62,81392.43,0.1,0.01803,1e-05,3.12551]
[1778077060572,42.62,81392.43,0.1,0.01803,1e-05,3.12551]
[1778077060662,42.62,81392.43,0.1,0.01803,1e-05,3.12551]
[1778077060724,42.63,81365.03,0.1,0.01765,1e-05,3.06681]
[1778077060945,42.63,81346.35,0.1,0.01738,1e-05,3.02617]
[1778077064924,42.64,81359.26,0.1,0.01759,1e-05,3.05796]
[1778077069958,42.65,81357.66,0.1,0.0176,1e-05,3.0592]
[1778077071972,42.66,81375.76,0.1,0.01787,1e-05,3.10069]
[1778077073008,42.66,81375.76,0.1,0.01787,1e-05,3.10069]
[1778077073101,42.66,81401.45,0.1,0.01826,1e-05,3.15855]
[1778077074897,42.66,81402.17,0.1,0.01827,1e-05,3.16095]
[1778077074994,42.67,81408.8,0.1,0.01838,1e-05,3.17657]
[1778077080031,42.68,81418.92,0.1,0.01855,2e-05,3.20309]
[1778077083051,42.68,81407.15,0.1,0.01839,1e-05,3.17877]
[1778077088085,42.7,81410.82,0.1,0.01847,2e-05,3.1907]
[1778077093620,42.7,81405.75,0.1,0.01842,1e-05,3.18218]
[1778077093709,42.71,81415.95,0.1,0.01857,2e-05,3.20589]
[1778077095596,42.71,81415.95,0.1,0.01858,2e-05,3.20662]
[1778077095666,42.71,81430.94,0.1,0.01881,2e-05,3.24132]
[1778077101177,42.72,81435.82,0.1,0.01891,2e-05,3.25614]
[1778077105205,42.73,81440.04,0.1,0.01899,2e-05,3.26809]
[1778077106212,42.73,81437.21,0.1,0.01895,2e-05,3.26219]
[1778077111247,42.74,81438.56,0.1,0.01898,2e-05,3.26595]
[1778077113262,42.74,81421.4,0.1,0.01873,2e-05,3.22802]
[1778077117292,42.75,81407.6,0.1,0.01854,2e-05,3.19942]
[1778077119331,42.75,81421.05,0.1,0.01875,2e-05,3.23122]
[1778077122333,42.76,81437.64,0.1,0.01901,2e-05,3.27097]
[1778077127365,42.77,81441.35,0.1,0.01909,2e-05,3.28222]
[1778077132400,42.78,81428.46,0.1,0.01891,2e-05,3.25551]
[1778077137436,42.79,81424.06,0.1,0.01886,2e-05,3.24841]
[1778077142470,42.79,81426.2,0.1,0.01892,2e-05,3.25615]
[1778077147505,42.8,81425.7,0.1,0.01893,2e-05,3.25793]
[1778077151533,42.81,81436.15,0.1,0.0191,2e-05,3.28403]
[1778077156570,42.82,81446.16,0.1,0.01928,2e-05,3.30958]
[1778077161609,42.82,81444.56,0.1,0.01927,2e-05,3.30826]
[1778077162374,42.82,81444.56,0.1,0.01927,2e-05,3.30826]
[1778077162615,42.83,81451.11,0.1,0.01937,2e-05,3.32387]
[1778077165885,42.83,81457.84,0.1,0.01948,2e-05,3.34035]
[1778077166642,42.83,81458.71,0.1,0.0195,2e-05,3.34321]
[1778077171678,42.84,81463.91,0.1,0.01959,2e-05,3.35501]
[1778077173691,42.84,81477.1,0.1,0.0198,2e-05,3.38661]
[1778077177723,42.84,81488.3,0.1,0.01999,2e-05,3.41423]
[1778077182755,42.85,81484.99,0.1,0.01994,2e-05,3.40789]
[1778077186783,42.85,81468.69,0.1,0.01969,2e-05,3.37082]
[1778077191822,42.86,81459.0,0.1,0.01956,2e-05,3.3505]
[1778077195892,42.86,81445.38,0.1,0.01935,2e-05,3.32014]
[1778077200924,42.87,81441.38,0.1,0.01931,2e-05,3.31368]
[1778077205959,42.88,81434.28,0.1,0.01922,2e-05,3.29971]
[1778077210997,42.88,81429.61,0.1,0.01916,2e-05,3.29142]
[1778077216030,42.89,81424.04,0.1,0.01909,2e-05,3.28127]
[1778077221090,42.9,81427.94,0.1,0.01917,2e-05,3.29286]
[1778077226126,42.91,81414.3,0.1,0.01898,2e-05,3.26418]
[1778077231162,42.91,81420.48,0.1,0.01908,2e-05,3.27881]
[1778077236196,42.92,81421.78,0.1,0.01912,2e-05,3.28442]
[1778077241232,42.93,81424.81,0.1,0.01918,2e-05,3.29399]
[1778077246270,42.94,81441.27,0.1,0.01945,2e-05,3.33431]
[1778077248280,42.94,81451.93,0.1,0.01963,2e-05,3.35986]
[1778077253316,42.95,81441.35,0.1,0.01947,2e-05,3.33736]
[1778077258352,42.95,81442.92,0.1,0.01951,2e-05,3.34313]
[1778077259135,42.95,81442.92,0.1,0.01951,2e-05,3.34313]
[1778077259358,42.95,81443.98,0.1,0.01953,2e-05,3.34601]
[1778077261082,42.95,81452.77,0.1,0.01967,2e-05,3.36687]
[1778077261374,42.96,81460.98,0.1,0.01981,2e-05,3.38644]
[1778077262381,42.96,81471.67,0.1,0.01998,2e-05,3.41188]
[1778077267417,42.96,81467.04,0.1,0.01992,2e-05,3.4025]
[1778077269436,42.96,81484.07,0.1,0.02019,2e-05,3.44329]
[1778077270404,42.96,81484.07,0.1,0.02019,2e-05,3.44329]
[1778077270468,42.96,81502.0,0.1,0.02048,2e-05,3.48623]
[1778077273754,42.96,81508.77,0.1,0.0206,2e-05,3.50283]
[1778077274021,42.97,81509.55,0.1,0.02061,2e-05,3.50484]
[1778077277491,42.97,81521.38,0.1,0.02081,2e-05,3.53379]
[1778077280514,42.97,81532.18,0.1,0.02099,2e-05,3.56015]
[1778077282527,42.97,81543.69,0.1,0.02118,2e-05,3.58827]
[1778077287562,42.97,81541.71,0.1,0.02115,2e-05,3.58345]
[1778077292601,42.97,81541.55,0.1,0.02113,2e-05,3.58068]
[1778077295624,42.97,81554.68,0.1,0.02135,2e-05,3.61287]
[1778077296629,42.97,81565.07,0.1,0.02153,2e-05,3.63844]
[1778077299650,42.97,81549.88,0.1,0.02127,2e-05,3.60087]
[1778077300135,42.97,81549.88,0.1,0.02127,2e-05,3.60087]
[1778077300659,42.97,81549.77,0.1,0.02127,2e-05,3.60059]
[1778077303051,42.97,81556.58,0.1,0.02138,2e-05,3.61731]
[1778077303094,42.97,81559.69,0.1,0.02144,2e-05,3.62487]
[1778077307104,42.97,81544.91,0.1,0.02119,2e-05,3.58851]
[1778077309720,42.97,81534.17,0.1,0.02101,2e-05,3.56236]
[1778077312740,42.97,81520.77,0.1,0.02079,2e-05,3.53006]
[1778077317780,42.97,81512.47,0.1,0.02065,2e-05,3.51068]
[1778077322814,42.97,81527.3,0.1,0.0209,2e-05,3.54716]
[1778077327850,42.97,81530.55,0.1,0.02096,2e-05,3.5554]
[1778077328908,42.97,81530.55,0.1,0.02096,2e-05,3.5554]
[1778077329012,42.97,81537.26,0.1,0.02107,2e-05,3.57178]
[1778077332838,42.97,81542.24,0.1,0.02116,2e-05,3.58405]
[1778077332929,42.97,81542.39,0.1,0.02116,2e-05,3.58444]
[1778077338927,42.97,81550.19,0.1,0.02129,2e-05,3.60359]
[1778077343969,42.97,81540.53,0.1,0.02113,2e-05,3.57997]
[1778077344970,42.97,81526.66,0.1,0.0209,2e-05,3.54628]
[1778077350086,42.97,81523.61,0.1,0.02085,2e-05,3.53928]
[1778077355041,42.98,81515.78,0.1,0.02071,2e-05,3.51869]
[1778077360077,42.98,81519.75,0.1,0.02078,2e-05,3.52891]
[1778077365115,42.98,81516.63,0.1,0.02073,2e-05,3.522]
[1778077370149,42.98,81518.64,0.1,0.02077,2e-05,3.52751]
[1778077375184,42.98,81517.02,0.1,0.02075,2e-05,3.52426]
[1778077381187,42.99,81521.77,0.1,0.02084,2e-05,3.53665]
[1778077386266,42.99,81525.49,0.1,0.0209,2e-05,3.54617]
[1778077388281,42.99,81505.66,0.1,0.02058,2e-05,3.49857]
[1778077391306,42.99,81516.06,0.1,0.02075,2e-05,3.52408]
[1778077394326,42.99,81504.25,0.1,0.02056,2e-05,3.49608]
[1778077399361,42.99,81508.46,0.1,0.02063,2e-05,3.50705]
[1778077404400,42.99,81511.39,0.1,0.02069,2e-05,3.51476]
[1778077405577,43.0,81524.48,0.1,0.0209,2e-05,3.5466]
[1778077411205,43.0,81522.36,0.1,0.02087,2e-05,3.54169]
[1778077412451,43.0,81546.05,0.1,0.02125,2e-05,3.59717]
[1778077417486,43.0,81550.65,0.1,0.02133,2e-05,3.60832]
[1778077422522,43.0,81553.3,0.1,0.02137,2e-05,3.6146]
[1778077427576,42.99,81555.56,0.1,0.02141,2e-05,3.61992]
[1778077427647,42.99,81555.22,0.1,0.0214,2e-05,3.61894]
[1778077430136,42.99,81555.22,0.1,0.0214,2e-05,3.61894]
[1778077430213,42.99,81559.5,0.1,0.02147,2e-05,3.62934]
[1778077431452,42.99,81559.5,0.1,0.02147,2e-05,3.62934]
[1778077431589,42.99,81556.17,0.1,0.02142,2e-05,3.62096]
[1778077432855,42.99,81556.17,0.1,0.02142,2e-05,3.62096]
[1778077432957,42.99,81556.17,0.1,0.02142,2e-05,3.62096]
[1778077433882,42.99,81558.24,0.1,0.02145,2e-05,3.62598]
[1778077433912,42.99,81558.01,0.1,0.02145,2e-05,3.62534]
[1778077439640,42.99,81547.7,0.1,0.02127,2e-05,3.59969]
[1778077444675,42.99,81551.05,0.1,0.02132,2e-05,3.60767]
[1778077449714,42.99,81546.92,0.1,0.02125,2e-05,3.59732]
[1778077454751,42.99,81545.47,0.1,0.02123,2e-05,3.59354]
[1778077460182,42.99,81543.82,0.1,0.0212,2e-05,3.5894]
[1778077460234,42.99,81547.28,0.1,0.02126,2e-05,3.59783]
[1778077461902,42.99,81547.35,0.1,0.02126,2e-05,3.59796]
[1778077461947,42.99,81554.83,0.1,0.02138,2e-05,3.61628]
[1778077467841,42.99,81564.97,0.1,0.02155,2e-05,3.64084]
[1778077472876,42.99,81563.05,0.1,0.0215,2e-05,3.63316]
[1778077477911,42.99,81558.33,0.1,0.02142,2e-05,3.62109]
[1778077482947,42.98,81548.06,0.1,0.02124,2e-05,3.59567]
[1778077487982,42.98,81546.61,0.1,0.02122,2e-05,3.5922]
[1778077491002,42.99,81557.58,0.1,0.02141,2e-05,3.61916]
[1778077492016,42.98,81573.39,0.1,0.02167,2e-05,3.6582]
[1778077495088,42.98,81588.87,0.1,0.02194,2e-05,3.69648]
[1778077495828,42.98,81588.87,0.1,0.02194,2e-05,3.69648]
[1778077495912,42.98,81588.87,0.1,0.02194,2e-05,3.69648]
[1778077496080,42.98,81589.56,0.1,0.02195,2e-05,3.69806]
[1778077497074,42.98,81602.84,0.1,0.02218,2e-05,3.73101]
[1778077497758,42.98,81602.84,0.1,0.02218,2e-05,3.73101]
[1778077498123,42.98,81611.08,0.1,0.02232,2e-05,3.7518]
[1778077500728,42.98,81602.7,0.1,0.02217,2e-05,3.73018]
[1778077501114,42.98,81598.78,0.1,0.0221,2e-05,3.7201]
[1778077503883,42.98,81594.18,0.1,0.02202,2e-05,3.70816]
[1778077504134,42.98,81595.64,0.1,0.02204,2e-05,3.71163]
[1778077509169,42.98,81596.85,0.1,0.02206,2e-05,3.71364]
[1778077514205,42.97,81599.58,0.1,0.0221,2e-05,3.71933]
[1778077519239,42.97,81608.67,0.1,0.02225,2e-05,3.74129]
[1778077524275,42.97,81612.19,0.1,0.0223,2e-05,3.74895]
[1778077527296,42.96,81623.9,0.1,0.0225,2e-05,3.77781]
[1778077532331,42.96,81612.63,0.1,0.02228,2e-05,3.74538]
[1778077536672,42.96,81627.83,0.1,0.02254,2e-05,3.78285]
[1778077537390,42.96,81627.83,0.1,0.02254,2e-05,3.78285]
[1778077537760,42.96,81627.83,0.1,0.02254,2e-05,3.78285]
[1778077538098,42.96,81627.83,0.1,0.02254,2e-05,3.78285]
[1778077538161,42.96,81632.85,0.1,0.02262,2e-05,3.79501]
[1778077539331,42.96,81632.85,0.1,0.02262,2e-05,3.79501]
[1778077539385,42.96,81641.51,0.1,0.02277,2e-05,3.81682]
[1778077540445,42.96,81641.51,0.1,0.02277,2e-05,3.81682]
[1778077540550,42.95,81640.07,0.1,0.02275,2e-05,3.81276]
[1778077544191,42.95,81642.92,0.1,0.02279,2e-05,3.81933]
[1778077544282,42.95,81659.67,0.1,0.02309,2e-05,3.86166]
[1778077547447,42.95,81670.05,0.1,0.02326,2e-05,3.88718]
[1778077550555,42.94,81670.32,0.1,0.02326,2e-05,3.88692]
[1778077551103,42.94,81670.32,0.1,0.02326,2e-05,3.88692]
[1778077551203,42.94,81668.89,0.1,0.02323,2e-05,3.88225]
[1778077551875,42.94,81668.89,0.1,0.02323,2e-05,3.88225]
[1778077551928,42.94,81664.01,0.1,0.02313,2e-05,3.86869]
[1778077554529,42.94,81653.61,0.1,0.02294,2e-05,3.84103]
[1778077555525,42.94,81639.6,0.1,0.02269,2e-05,3.80475]
[1778077560566,42.93,81643.36,0.1,0.02275,2e-05,3.81285]
[1778077562580,42.93,81654.41,0.1,0.02294,2e-05,3.84089]
[1778077565605,42.93,81671.56,0.1,0.02324,2e-05,3.8836]
[1778077570642,42.92,81673.85,0.1,0.02326,2e-05,3.88731]
[1778077572231,42.92,81685.66,0.1,0.02347,2e-05,3.91709]
[1778077572751,42.92,81685.66,0.1,0.02347,2e-05,3.91709]
[1778077572789,42.92,81687.69,0.1,0.02351,2e-05,3.9224]
[1778077573825,42.92,81687.69,0.1,0.02351,2e-05,3.9224]
[1778077574151,42.92,81687.69,0.1,0.02351,2e-05,3.9224]
[1778077574268,42.92,81687.69,0.1,0.02351,2e-05,3.9224]
[1778077574281,42.91,81684.91,0.1,0.02345,2e-05,3.91413]
[1778077574704,42.91,81684.91,0.1,0.02345,2e-05,3.91413]
[1778077574747,42.91,81687.91,0.1,0.0235,2e-05,3.92197]
[1778077580774,42.91,81691.17,0.1,0.02355,2e-05,3.92797]
[1778077586753,42.9,81683.66,0.1,0.02338,2e-05,3.90473]
[1778077591798,42.89,81679.98,0.1,0.02329,2e-05,3.89041]
[1778077594811,42.89,81667.88,0.1,0.02306,2e-05,3.85777]
[1778077597293,42.88,81679.82,0.1,0.02327,2e-05,3.88758]
[1778077602882,42.88,81666.08,0.1,0.023,2e-05,3.84978]
[1778077604896,42.88,81677.03,0.1,0.02319,2e-05,3.87739]
[1778077609930,42.87,81676.29,0.1,0.02317,2e-05,3.87339]
[1778077614965,42.87,81685.11,0.1,0.02331,2e-05,3.89426]
[1778077621007,42.86,81687.82,0.1,0.02334,2e-05,3.89812]
[1778077626059,42.85,81688.29,0.1,0.02333,2e-05,3.89706]
[1778077629143,42.85,81690.25,0.1,0.02336,2e-05,3.90127]
[1778077629148,42.85,81695.04,0.1,0.02345,2e-05,3.91379]
[1778077630991,42.85,81695.57,0.1,0.02345,2e-05,3.91471]
[1778077631081,42.84,81703.79,0.1,0.0236,2e-05,3.93528]
[1778077636118,42.84,81694.06,0.1,0.0234,2e-05,3.90741]
[1778077641154,42.83,81687.24,0.1,0.02326,2e-05,3.88733]
[1778077646187,42.83,81687.64,0.1,0.02325,2e-05,3.88633]
[1778077651222,42.82,81690.28,0.1,0.02327,2e-05,3.88862]
[1778077653716,42.82,81691.94,0.1,0.0233,2e-05,3.89212]
[1778077654008,42.82,81691.94,0.1,0.0233,2e-05,3.89212]
[1778077654252,42.82,81691.5,0.1,0.02329,2e-05,3.89057]
[1778077655259,42.82,81708.87,0.1,0.0236,2e-05,3.93556]
[1778077656412,42.82,81708.87,0.1,0.0236,2e-05,3.93556]
[1778077656474,42.81,81726.16,0.1,0.02392,2e-05,3.98066]
[1778077661249,42.81,81729.49,0.1,0.02396,2e-05,3.98716]
[1778077661328,42.81,81729.55,0.1,0.02396,2e-05,3.98732]
[1778077662311,42.81,81749.63,0.1,0.02434,2e-05,4.0403]
[1778077663331,42.8,81768.1,0.1,0.02468,2e-05,4.08935]
[1778077666507,42.8,81763.97,0.1,0.0246,2e-05,4.07729]
[1778077667347,42.8,81768.35,0.1,0.02468,2e-05,4.08888]
[1778077671374,42.8,81755.92,0.1,0.02444,2e-05,4.05479]
[1778077674398,42.8,81739.65,0.1,0.02413,2e-05,4.01102]
[1778077679441,42.79,81744.98,0.1,0.02422,2e-05,4.02326]
[1778077681454,42.79,81759.29,0.1,0.02448,2e-05,4.06022]
[1778077682774,42.79,81766.76,0.1,0.02462,2e-05,4.08036]
[1778077683463,42.79,81754.61,0.1,0.02438,2e-05,4.04686]
[1778077684471,42.78,81743.54,0.1,0.02416,2e-05,4.01584]
[1778077686486,42.78,81730.52,0.1,0.02391,2e-05,3.97994]
[1778077688157,42.78,81726.68,0.1,0.02384,2e-05,3.96917]
[1778077693533,42.77,81729.9,0.1,0.02387,2e-05,3.97406]
[1778077695548,42.77,81713.56,0.1,0.02356,2e-05,3.9298]
[1778077700583,42.76,81700.01,0.1,0.02329,2e-05,3.89181]
[1778077701590,42.76,81687.41,0.1,0.02306,2e-05,3.8586]
[1778077706626,42.75,81680.09,0.1,0.02292,2e-05,3.83778]
[1778077708247,42.75,81680.09,0.1,0.02292,2e-05,3.83778]
[1778077713675,42.75,81678.67,0.1,0.02286,2e-05,3.82927]
[1778077715689,42.74,81691.75,0.1,0.02309,2e-05,3.86238]
[1778077716931,42.74,81703.43,0.1,0.0233,2e-05,3.89238]
[1778077722738,42.74,81694.4,0.1,0.02312,2e-05,3.8663]
[1778077727773,42.73,81686.36,0.1,0.02296,2e-05,3.84351]
[1778077732809,42.73,81693.3,0.1,0.02307,2e-05,3.85961]
[1778077737843,42.72,81698.33,0.1,0.02315,2e-05,3.87074]
[1778077742892,42.72,81699.79,0.1,0.02316,2e-05,3.8726]
[1778077744902,42.71,81719.09,0.1,0.02351,2e-05,3.92222]
[1778077749942,42.71,81717.18,0.1,0.02346,2e-05,3.91488]
[1778077754998,42.7,81717.54,0.1,0.02345,2e-05,3.9135]
[1778077758297,42.7,81719.0,0.1,0.02347,2e-05,3.91643]
[1778077762047,42.69,81707.54,0.1,0.02324,2e-05,3.88418]
[1778077766381,42.69,81701.0,0.1,0.02311,2e-05,3.86597]
[1778077766614,42.69,81701.0,0.1,0.02311,2e-05,3.86597]
[1778077766420,42.69,81685.29,0.1,0.02283,2e-05,3.82488]
[1778077767090,42.69,81685.29,0.1,0.02282,2e-05,3.82455]
[1778077768097,42.69,81674.24,0.1,0.02262,2e-05,3.79581]
[1778077769330,42.69,81674.24,0.1,0.02262,2e-05,3.79581]
[1778077769337,42.69,81668.32,0.1,0.02252,2e-05,3.78039]
[1778077770477,42.69,81668.32,0.1,0.02252,2e-05,3.78039]
[1778077770489,42.68,81666.11,0.1,0.02248,2e-05,3.77452]
[1778077773134,42.68,81654.07,0.1,0.02225,2e-05,3.74079]
[1778077778428,42.68,81651.13,0.1,0.02219,2e-05,3.73271]
[1778077778463,42.68,81647.4,0.1,0.02212,2e-05,3.72311]
[1778077783524,42.68,81638.16,0.1,0.02196,2e-05,3.69913]
[1778077786484,42.68,81622.2,0.1,0.02168,2e-05,3.65878]
[1778077791363,42.68,81633.88,0.1,0.02188,2e-05,3.6878]
[1778077796295,42.68,81621.33,0.1,0.02166,2e-05,3.65595]
[1778077801336,42.68,81613.45,0.1,0.02152,2e-05,3.63618]
[1778077803353,42.68,81627.25,0.1,0.02176,2e-05,3.67065]
[1778077807381,42.68,81640.03,0.1,0.02198,2e-05,3.70253]
[1778077808503,42.68,81640.03,0.1,0.02198,2e-05,3.70253]
[1778077808604,42.67,81659.03,0.1,0.02231,2e-05,3.75055]
[1778077810245,42.67,81659.03,0.1,0.02231,2e-05,3.75055]
[1778077810597,42.67,81642.86,0.1,0.02203,2e-05,3.70903]
[1778077815336,42.67,81637.62,0.1,0.02193,2e-05,3.69546]
[1778077815449,42.67,81635.74,0.1,0.0219,2e-05,3.69073]
[1778077818016,42.67,81636.65,0.1,0.02191,2e-05,3.69268]
[1778077818683,42.67,81636.65,0.1,0.02191,2e-05,3.69268]
[1778077818466,42.67,81629.66,0.1,0.02179,2e-05,3.67501]
[1778077819473,42.67,81627.01,0.1,0.02174,2e-05,3.66829]
[1778077820560,42.67,81627.01,0.1,0.02174,2e-05,3.66829]
[1778077820627,42.67,81635.98,0.1,0.0219,2e-05,3.69073]
[1778077825871,42.67,81635.15,0.1,0.02188,2e-05,3.68811]
[1778077832587,42.67,81635.7,0.1,0.02187,2e-05,3.6863]
[1778077837622,42.67,81649.81,0.1,0.02211,2e-05,3.72114]
[1778077839713,42.66,81668.79,0.1,0.02245,2e-05,3.76923]
[1778077844673,42.66,81683.94,0.1,0.02271,2e-05,3.80681]
[1778077846686,42.66,81694.34,0.1,0.02289,2e-05,3.83299]
[1778077851720,42.65,81695.12,0.1,0.02289,2e-05,3.83316]
[1778077854641,42.65,81707.4,0.1,0.0231,2e-05,3.86394]
[1778077857266,42.65,81707.5,0.1,0.0231,2e-05,3.8638]
[1778077857290,42.65,81717.82,0.1,0.02329,2e-05,3.89035]
[1778077858785,42.65,81728.17,0.1,0.02347,2e-05,3.91615]
[1778077862567,42.64,81728.78,0.1,0.02347,2e-05,3.91676]
[1778077862663,42.64,81716.74,0.1,0.02324,2e-05,3.88429]
[1778077866845,42.64,81703.31,0.1,0.02299,2e-05,3.84809]
[1778077868817,42.63,81698.55,0.1,0.0229,2e-05,3.83503]
[1778077871878,42.63,81682.45,0.1,0.0226,2e-05,3.79226]
[1778077876063,42.63,81697.33,0.1,0.02286,2e-05,3.82958]
[1778077880452,42.62,81719.18,0.1,0.02325,2e-05,3.88459]
[1778077885980,42.62,81708.85,0.1,0.02304,2e-05,3.85562]
[1778077891024,42.61,81716.44,0.1,0.02315,2e-05,3.87106]
[1778077893972,42.61,81721.28,0.1,0.02324,2e-05,3.88286]
[1778077894056,42.61,81720.67,0.1,0.02322,2e-05,3.88085]
[1778077896404,42.61,81717.33,0.1,0.02316,2e-05,3.87172]
[1778077896484,42.61,81722.83,0.1,0.02326,2e-05,3.88567]
[1778077899080,42.61,81710.94,0.1,0.02303,2e-05,3.8538]
[1778077903108,42.6,81723.49,0.1,0.02325,2e-05,3.8846]
[1778077907137,42.6,81734.39,0.1,0.02344,2e-05,3.91184]
[1778077912171,42.59,81727.58,0.1,0.0233,2e-05,3.8916]
[1778077916212,42.58,81711.52,0.1,0.02299,2e-05,3.8479]
[1778077921246,42.58,81716.24,0.1,0.02306,2e-05,3.85823]
[1778077926282,42.57,81710.77,0.1,0.02295,2e-05,3.84204]
[1778077928721,42.57,81723.17,0.1,0.02316,2e-05,3.87279]
[1778077930915,42.57,81725.59,0.1,0.02321,2e-05,3.87869]
[1778077931317,42.57,81724.54,0.1,0.02319,2e-05,3.87594]
[1778077933335,42.57,81709.31,0.1,0.0229,2e-05,3.835]
[1778077934336,42.57,81709.31,0.1,0.0229,2e-05,3.835]
[1778077934374,42.56,81708.35,0.1,0.02288,2e-05,3.83178]
[1778077939382,42.56,81709.82,0.1,0.02289,2e-05,3.83414]
[1778077943407,42.55,81721.6,0.1,0.02309,2e-05,3.8629]
[1778077948441,42.55,81715.16,0.1,0.02296,2e-05,3.84408]
[1778077953476,42.54,81711.17,0.1,0.02286,2e-05,3.8294]
[1778077958510,42.54,81716.1,0.1,0.02294,2e-05,3.84031]
[1778077963546,42.53,81709.36,0.1,0.0228,2e-05,3.82098]
[1778077968582,42.53,81710.18,0.1,0.02281,2e-05,3.82137]
[1778077973617,42.52,81711.12,0.1,0.02281,2e-05,3.82203]
[1778077977645,42.52,81723.16,0.1,0.02302,2e-05,3.85184]
[1778077982682,42.51,81716.22,0.1,0.02288,2e-05,3.83181]
[1778077987716,42.51,81725.87,0.1,0.02304,2e-05,3.85491]
[1778077992751,42.5,81725.97,0.1,0.02303,2e-05,3.85314]
[1778077997787,42.5,81719.91,0.1,0.0229,2e-05,3.83544]
[1778078002821,42.49,81718.71,0.1,0.02287,2e-05,3.8304]
[1778078007857,42.49,81710.52,0.1,0.02271,2e-05,3.80744]
[1778078008932,42.49,81710.52,0.1,0.02271,2e-05,3.80712]
[1778078014905,42.48,81709.36,0.1,0.02266,2e-05,3.79976]
[1778078019943,42.48,81713.21,0.1,0.02272,2e-05,3.80817]
[1778078024975,42.47,81718.52,0.1,0.0228,2e-05,3.82024]
[1778078030014,42.47,81717.95,0.1,0.02278,2e-05,3.81701]
[1778078035045,42.46,81715.48,0.1,0.02272,2e-05,3.80894]
[1778078040907,42.46,81723.93,0.1,0.02286,2e-05,3.82944]
[1778078046129,42.45,81728.22,0.1,0.02292,2e-05,3.83804]
[1778078051758,42.45,81725.61,0.1,0.02287,2e-05,3.82976]
[1778078051795,42.45,81725.61,0.1,0.02287,2e-05,3.82976]
[1778078051831,42.45,81725.2,0.1,0.02285,2e-05,3.82796]
[1778078054621,42.45,81723.38,0.1,0.02282,2e-05,3.82288]
[1778078054701,42.44,81722.41,0.1,0.02279,2e-05,3.81966]
[1778078055740,42.44,81722.41,0.1,0.02279,2e-05,3.81966]
[1778078059227,42.44,81738.99,0.1,0.02308,2e-05,3.86129]
[1778078062438,42.44,81739.61,0.1,0.02309,2e-05,3.86207]
[1778078062586,42.44,81739.61,0.1,0.02309,2e-05,3.86207]
[1778078062619,42.44,81751.43,0.1,0.0233,2e-05,3.89266]
[1778078064422,42.44,81738.37,0.1,0.02306,2e-05,3.85811]
[1778078067190,42.43,81735.41,0.1,0.023,2e-05,3.84959]
[1778078067276,42.43,81735.98,0.1,0.02301,2e-05,3.85068]
[1778078068320,42.43,81735.98,0.1,0.02301,2e-05,3.85068]
[1778078074326,42.42,81735.27,0.1,0.02296,2e-05,3.84363]
[1778078078502,42.42,81715.97,0.1,0.02261,2e-05,3.79214]
[1778078081540,42.42,81714.26,0.1,0.02257,2e-05,3.78717]
[1778078087417,42.41,81712.84,0.1,0.02253,2e-05,3.78175]
[1778078092743,42.41,81716.24,0.1,0.02259,2e-05,3.78953]
[1778078098497,42.41,81713.24,0.1,0.02252,2e-05,3.77994]
[1778078103770,42.4,81717.37,0.1,0.02259,2e-05,3.78955]
[1778078106366,42.4,81733.36,0.1,0.02287,2e-05,3.83012]
[1778078112572,42.39,81741.1,0.1,0.02299,2e-05,3.84781]
[1778078112773,42.39,81741.1,0.1,0.02299,2e-05,3.84781]
[1778078112800,42.39,81743.12,0.1,0.02303,2e-05,3.85308]
[1778078116805,42.39,81737.25,0.1,0.02291,2e-05,3.83633]
[1778078116913,42.39,81737.25,0.1,0.02291,2e-05,3.83633]
[1778078117002,42.39,81738.18,0.1,0.02293,2e-05,3.83842]
[1778078120704,42.39,81751.18,0.1,0.02315,2e-05,3.87103]
[1778078126699,42.38,81759.35,0.1,0.02329,2e-05,3.8906]
[1778078128713,42.38,81770.24,0.1,0.02349,2e-05,3.91932]
[1778078129414,42.38,81770.24,0.1,0.02349,2e-05,3.91932]
[1778078129572,42.38,81770.24,0.1,0.02349,2e-05,3.91932]
[1778078129720,42.38,81775.84,0.1,0.02359,2e-05,3.93417]
[1778078134755,42.38,81769.79,0.1,0.02347,2e-05,3.91661]
[1778078135150,42.38,81769.79,0.1,0.02347,2e-05,3.91661]
[1778078135762,42.38,81766.23,0.1,0.02341,2e-05,3.90739]
[1778078136275,42.38,81766.23,0.1,0.02341,2e-05,3.90739]
[1778078141805,42.39,81770.52,0.1,0.0235,2e-05,3.91966]
[1778078146144,42.39,81769.51,0.1,0.02348,2e-05,3.91792]
[1778078146286,42.39,81769.51,0.1,0.02348,2e-05,3.91792]
[1778078146840,42.39,81769.94,0.1,0.02349,2e-05,3.91924]
[1778078150932,42.39,81767.92,0.1,0.02346,2e-05,3.91446]
[1778078151024,42.39,81772.31,0.1,0.02354,2e-05,3.92627]
[1778078151505,42.39,81772.31,0.1,0.02354,2e-05,3.92627]
[1778078151877,42.39,81772.94,0.1,0.02355,2e-05,3.92794]
[1778078153385,42.39,81782.2,0.1,0.02373,2e-05,3.95284]
[1778078153748,42.39,81782.2,0.1,0.02373,2e-05,3.95284]
[1778078153895,42.39,81790.48,0.1,0.02388,2e-05,3.97503]
[1778078156943,42.39,81792.39,0.1,0.02392,2e-05,3.98031]
[1778078157182,42.39,81788.82,0.1,0.02385,2e-05,3.97085]
[1778078157924,42.39,81788.82,0.1,0.02386,2e-05,3.97095]
[1778078162959,42.4,81775.15,0.1,0.0236,2e-05,3.93516]
[1778078163231,42.4,81775.15,0.1,0.0236,2e-05,3.93516]
[1778078163386,42.4,81775.15,0.1,0.0236,2e-05,3.93516]
[1778078163966,42.4,81776.4,0.1,0.02363,2e-05,3.93864]
[1778078169001,42.4,81774.68,0.1,0.0236,2e-05,3.93486]
[1778078174040,42.4,81773.22,0.1,0.02357,2e-05,3.93003]
[1778078179073,42.4,81774.18,0.1,0.02359,2e-05,3.93337]
[1778078184978,42.4,81773.41,0.1,0.02358,2e-05,3.93203]
[1778078185286,42.4,81772.42,0.1,0.02357,2e-05,3.92974]
[1778078185287,42.4,81764.43,0.1,0.02342,2e-05,3.9086]
[1778078188440,42.4,81759.73,0.1,0.02333,2e-05,3.89538]
[1778078188482,42.4,81759.73,0.1,0.02333,2e-05,3.89538]
[1778078188528,42.4,81761.85,0.1,0.02337,2e-05,3.9012]
[1778078194180,42.4,81760.99,0.1,0.02335,2e-05,3.89775]
[1778078199216,42.4,81771.09,0.1,0.02354,2e-05,3.92541]
[1778078204835,42.41,81763.69,0.1,0.02341,2e-05,3.90665]
[1778078205021,42.41,81763.69,0.1,0.02341,2e-05,3.90665]
[1778078205258,42.41,81770.36,0.1,0.02354,2e-05,3.9247]
[1778078207113,42.41,81770.36,0.1,0.02354,2e-05,3.9247]
[1778078207129,42.41,81761.06,0.1,0.02337,2e-05,3.90035]
[1778078207275,42.41,81755.44,0.1,0.02326,2e-05,3.88518]
[1778078212307,42.4,81757.05,0.1,0.02328,2e-05,3.88819]
[1778078214424,42.41,81760.2,0.1,0.02334,2e-05,3.89673]
[1778078214546,42.41,81760.2,0.1,0.02334,2e-05,3.89673]
[1778078214649,42.4,81758.0,0.1,0.0233,2e-05,3.89054]
[1778078218963,42.4,81753.77,0.1,0.02321,2e-05,3.87829]
[1778078219041,42.4,81749.07,0.1,0.02312,2e-05,3.86526]
[1778078220108,42.4,81749.07,0.1,0.02312,2e-05,3.86526]
[1778078226918,42.39,81747.9,0.1,0.02308,2e-05,3.86014]
[1778078227146,42.39,81751.44,0.1,0.02314,2e-05,3.86875]
[1778078227438,42.39,81749.87,0.1,0.02311,2e-05,3.86463]
[1778078231972,42.39,81746.7,0.1,0.02305,2e-05,3.85536]
[1778078232037,42.39,81740.92,0.1,0.02294,2e-05,3.83966]
[1778078233148,42.39,81740.92,0.1,0.02294,2e-05,3.83966]
[1778078235482,42.39,81727.7,0.1,0.0227,2e-05,3.80456]
[1778078240517,42.38,81720.26,0.1,0.02256,2e-05,3.78436]
[1778078245787,42.38,81719.06,0.1,0.02253,2e-05,3.78049]
[1778078249338,42.38,81716.71,0.1,0.02248,2e-05,3.77367]
[1778078250797,42.38,81716.05,0.1,0.02247,2e-05,3.77179]
[1778078251037,42.38,81702.8,0.1,0.02222,2e-05,3.73503]
[1778078256637,42.38,81703.98,0.1,0.02223,2e-05,3.73749]
[1778078261674,42.37,81705.42,0.1,0.02225,2e-05,3.74059]
[1778078266709,42.37,81710.38,0.1,0.02234,2e-05,3.75271]
[1778078271744,42.37,81711.57,0.1,0.02236,2e-05,3.75512]
[1778078275775,42.37,81696.46,0.1,0.02208,2e-05,3.71598]
[1778078280807,42.37,81697.43,0.1,0.0221,2e-05,3.71813]
[1778078282822,42.37,81680.36,0.1,0.0218,2e-05,3.67481]
[1778078284698,42.37,81681.47,0.1,0.02182,2e-05,3.67772]
[1778078284836,42.37,81688.12,0.1,0.02194,2e-05,3.69465]
[1778078287875,42.37,81699.49,0.1,0.02214,2e-05,3.72371]
[1778078288942,42.37,81699.49,0.1,0.02214,2e-05,3.72371]
[1778078288948,42.37,81700.17,0.1,0.02215,2e-05,3.72545]
[1778078290878,42.37,81685.51,0.1,0.02189,2e-05,3.6882]
[1778078292919,42.37,81676.29,0.1,0.02173,2e-05,3.66509]
[1778078292948,42.37,81671.15,0.1,0.02164,2e-05,3.65215]
[1778078296231,42.37,81666.62,0.1,0.02157,2e-05,3.64129]
[1778078296921,42.37,81665.25,0.1,0.02155,2e-05,3.638]
[1778078300949,42.37,81653.26,0.1,0.02135,2e-05,3.60869]
[1778078302963,42.37,81642.04,0.1,0.02116,2e-05,3.58128]
[1778078308017,42.38,81650.84,0.1,0.02131,2e-05,3.60415]
[1778078313038,42.38,81660.92,0.1,0.02148,2e-05,3.62772]
[1778078316391,42.38,81667.3,0.1,0.02159,2e-05,3.64428]
[1778078317081,42.38,81671.54,0.1,0.02167,2e-05,3.65504]
[1778078318080,42.38,81671.54,0.1,0.02167,2e-05,3.65504]
[1778078318091,42.38,81688.76,0.1,0.02197,2e-05,3.69858]
[1778078323121,42.38,81686.99,0.1,0.02194,2e-05,3.69428]
[1778078325136,42.38,81676.13,0.1,0.02175,2e-05,3.66688]
[1778078330171,42.38,81681.71,0.1,0.02185,2e-05,3.68134]
[1778078331474,42.38,81683.77,0.1,0.02189,2e-05,3.68659]
[1778078337227,42.38,81692.78,0.1,0.02204,2e-05,3.70948]
[1778078339175,42.38,81694.28,0.1,0.02207,2e-05,3.71327]
[1778078339248,42.38,81698.99,0.1,0.02215,2e-05,3.72525]
[1778078344273,42.38,81710.46,0.1,0.02235,2e-05,3.75424]
[1778078344364,42.38,81710.46,0.1,0.02235,2e-05,3.75424]
[1778078345280,42.38,81713.8,0.1,0.02241,2e-05,3.76271]
[1778078349615,42.39,81706.93,0.1,0.0223,2e-05,3.74636]
[1778078355350,42.39,81697.19,0.1,0.02215,2e-05,3.72462]
[1778078360300,42.4,81702.15,0.1,0.02225,2e-05,3.73909]
[1778078360390,42.4,81702.15,0.1,0.02225,2e-05,3.73909]
[1778078360426,42.4,81710.72,0.1,0.0224,2e-05,3.76146]
[1778078367227,42.41,81715.35,0.1,0.0225,2e-05,3.77534]
[1778078368444,42.41,81729.88,0.1,0.02277,2e-05,3.81398]
[1778078373476,42.41,81734.0,0.1,0.02284,2e-05,3.8238]
[1778078378513,42.42,81737.88,0.1,0.02292,2e-05,3.83548]
[1778078383546,42.42,81721.76,0.1,0.02264,2e-05,3.79528]
[1778078388584,42.43,81732.58,0.1,0.02285,2e-05,3.82518]
[1778078389436,42.43,81732.58,0.1,0.02285,2e-05,3.82518]
[1778078389845,42.43,81733.33,0.1,0.02287,2e-05,3.82745]
[1778078395630,42.43,81740.15,0.1,0.023,2e-05,3.84704]
[1778078397175,42.43,81740.15,0.1,0.023,2e-05,3.84704]
[1778078397275,42.43,81742.5,0.1,0.02305,2e-05,3.85372]
[1778078399475,42.44,81742.61,0.1,0.02305,2e-05,3.85428]
[1778078400245,42.44,81742.61,0.1,0.02305,2e-05,3.85428]
[1778078400320,42.44,81742.9,0.1,0.02306,2e-05,3.85561]
[1778078405445,42.44,81748.32,0.1,0.02317,2e-05,3.87083]
[1778078405475,42.44,81748.32,0.1,0.02317,2e-05,3.87083]
[1778078405707,42.44,81756.16,0.1,0.02332,2e-05,3.89164]
[1778078409757,42.44,81763.02,0.1,0.02345,2e-05,3.91029]
[1778078415776,42.45,81756.3,0.1,0.02333,2e-05,3.89385]
[1778078419904,42.45,81751.66,0.1,0.02325,2e-05,3.88228]
[1778078425846,42.45,81753.79,0.1,0.0233,2e-05,3.88943]
[1778078429759,42.45,81755.6,0.1,0.02334,2e-05,3.89483]
[1778078429835,42.45,81755.6,0.1,0.02334,2e-05,3.89483]
[1778078430199,42.45,81761.92,0.1,0.02346,2e-05,3.9119]
[1778078435917,42.46,81761.05,0.1,0.02343,2e-05,3.90789]
[1778078440679,42.46,81764.64,0.1,0.0235,2e-05,3.91797]
[1778078440954,42.46,81765.37,0.1,0.02352,2e-05,3.92005]
[1778078441909,42.46,81765.37,0.1,0.02352,2e-05,3.92005]
[1778078446996,42.46,81767.46,0.1,0.02356,2e-05,3.92643]
[1778078452031,42.46,81767.05,0.1,0.02356,2e-05,3.92613]
[1778078457065,42.46,81769.19,0.1,0.02361,2e-05,3.93252]
[1778078462101,42.47,81776.01,0.1,0.02374,2e-05,3.95113]
[1778078464667,42.47,81771.71,0.1,0.02366,2e-05,3.93995]
[1778078464808,42.47,81771.71,0.1,0.02366,2e-05,3.93995]
[1778078465122,42.47,81772.17,0.1,0.02367,2e-05,3.94117]
[1778078467722,42.47,81781.2,0.1,0.02384,2e-05,3.9655]
[1778078468142,42.47,81781.84,0.1,0.02385,2e-05,3.96721]
[1778078468873,42.47,81781.84,0.1,0.02385,2e-05,3.96721]
[1778078474185,42.47,81758.49,0.1,0.02342,2e-05,3.90615]
[1778078479233,42.47,81764.0,0.1,0.02353,2e-05,3.92163]
[1778078479865,42.47,81764.0,0.1,0.02353,2e-05,3.92163]
[1778078479955,42.47,81764.0,0.1,0.02353,2e-05,3.92163]
[1778078479957,42.47,81764.0,0.1,0.02353,2e-05,3.92163]
[1778078479981,42.47,81764.0,0.1,0.02353,2e-05,3.92163]
[1778078480239,42.47,81764.0,0.1,0.02353,2e-05,3.92179]
[1778078482254,42.47,81752.54,0.1,0.02332,2e-05,3.89194]
[1778078488294,42.48,81752.39,0.1,0.02333,2e-05,3.89281]
[1778078493329,42.48,81756.18,0.1,0.02339,2e-05,3.90127]
[1778078498364,42.48,81747.48,0.1,0.02324,2e-05,3.87948]
[1778078503405,42.49,81746.57,0.1,0.02323,2e-05,3.87824]
[1778078504953,42.49,81742.7,0.1,0.02316,2e-05,3.86836]
[1778078505423,42.49,81733.19,0.1,0.02299,2e-05,3.84383]
[1778078506065,42.49,81733.19,0.1,0.02299,2e-05,3.84383]
[1778078509792,42.49,81732.18,0.1,0.02298,2e-05,3.84246]
[1778078510454,42.49,81721.4,0.1,0.02279,2e-05,3.81481]
[1778078514088,42.49,81718.92,0.1,0.02275,2e-05,3.80914]
[1778078519524,42.5,81733.2,0.1,0.02302,2e-05,3.84859]
[1778078524553,42.51,81720.89,0.1,0.02281,2e-05,3.81829]
[1778078529594,42.51,81717.91,0.1,0.02277,2e-05,3.81238]
[1778078534622,42.51,81718.61,0.1,0.0228,2e-05,3.81595]
[1778078539665,42.52,81702.75,0.1,0.02253,2e-05,3.77685]
[1778078544695,42.53,81691.22,0.1,0.02234,2e-05,3.74947]
[1778078546707,42.53,81679.25,0.1,0.02213,2e-05,3.71996]
[1778078551744,42.54,81674.13,0.1,0.02205,2e-05,3.70708]
[1778078556777,42.54,81676.28,0.1,0.0221,2e-05,3.71504]
[1778078559465,42.54,81684.95,0.1,0.02226,2e-05,3.73754]
[1778078559474,42.54,81684.95,0.1,0.02226,2e-05,3.73754]
[1778078559817,42.55,81710.76,0.1,0.02272,2e-05,3.80463]
[1778078562060,42.55,81710.76,0.1,0.02273,2e-05,3.80497]
[1778078562127,42.55,81734.17,0.1,0.02315,2e-05,3.86627]
[1778078564048,42.55,81734.17,0.1,0.02315,2e-05,3.86627]
[1778078566101,42.55,81731.39,0.1,0.02311,2e-05,3.85951]
[1778078566133,42.55,81731.39,0.1,0.02311,2e-05,3.85951]
[1778078566206,42.55,81742.17,0.1,0.02331,2e-05,3.88817]
[1778078571884,42.55,81754.8,0.1,0.02355,2e-05,3.92233]
[1778078576920,42.56,81761.16,0.1,0.02367,2e-05,3.9398]
[1778078581956,42.56,81763.87,0.1,0.02372,2e-05,3.94754]
[1778078583857,42.56,81763.69,0.1,0.02372,2e-05,3.94716]
[1778078583967,42.56,81763.69,0.1,0.02372,2e-05,3.94716]
[1778078584078,42.56,81777.75,0.1,0.02398,2e-05,3.98469]
[1778078585655,42.56,81777.75,0.1,0.02398,2e-05,3.98477]
[1778078585937,42.56,81777.75,0.1,0.02398,2e-05,3.98477]
[1778078585994,42.56,81792.42,0.1,0.02426,2e-05,4.02413]
[1778078588177,42.56,81788.22,0.1,0.02418,2e-05,4.0128]
[1778078588192,42.56,81779.9,0.1,0.02402,2e-05,3.99049]
[1778078593762,42.56,81788.15,0.1,0.02418,2e-05,4.01261]
[1778078593803,42.56,81788.15,0.1,0.02418,2e-05,4.01261]
[1778078594068,42.56,81788.88,0.1,0.02419,2e-05,4.01455]
[1778078595896,42.56,81793.89,0.1,0.02429,2e-05,4.02799]
[1778078597070,42.56,81782.37,0.1,0.02407,2e-05,3.99693]
[1778078599083,42.56,81769.63,0.1,0.02383,2e-05,3.96295]
[1778078600208,42.56,81769.63,0.1,0.02383,2e-05,3.96295]
[1778078606140,42.56,81771.56,0.1,0.02387,2e-05,3.96835]
[1778078609076,42.56,81780.47,0.1,0.02404,2e-05,3.99221]
[1778078609382,42.56,81780.47,0.1,0.02404,2e-05,3.99221]
[1778078609483,42.56,81809.4,0.1,0.02459,2e-05,4.0701]
[1778078609713,42.56,81809.4,0.1,0.02459,2e-05,4.0701]
[1778078610231,42.56,81809.4,0.1,0.02459,2e-05,4.0701]
[1778078610244,42.56,81822.87,0.1,0.02484,2e-05,4.10677]
[1778078613667,42.56,81829.18,0.1,0.02496,2e-05,4.12275]
[1778078613880,42.56,81829.18,0.1,0.02496,2e-05,4.12275]
[1778078614203,42.56,81825.69,0.1,0.0249,2e-05,4.1137]
[1778078619238,42.56,81827.34,0.1,0.02492,2e-05,4.11727]
[1778078621337,42.56,81829.23,0.1,0.02496,2e-05,4.12224]
[1778078621388,42.56,81831.79,0.1,0.02501,2e-05,4.12997]
[1778078627294,42.57,81831.84,0.1,0.02504,2e-05,4.13425]
[1778078632348,42.58,81834.02,0.1,0.02511,2e-05,4.14369]
[1778078637382,42.59,81836.23,0.1,0.02518,2e-05,4.15309]
[1778078642424,42.6,81832.35,0.1,0.02513,2e-05,4.14571]
[1778078646452,42.61,81821.6,0.1,0.02494,2e-05,4.11894]
[1778078651487,42.62,81822.25,0.1,0.02497,2e-05,4.1242]
[1778078656524,42.62,81821.66,0.1,0.02499,2e-05,4.12605]
[1778078661559,42.63,81822.6,0.1,0.02503,2e-05,4.13209]
[1778078666593,42.64,81827.3,0.1,0.02515,2e-05,4.14837]
[1778078671629,42.65,81827.74,0.1,0.02516,2e-05,4.15031]
[1778078675162,42.65,81832.86,0.1,0.02527,2e-05,4.16567]
[1778078675198,42.66,81852.51,0.1,0.02567,2e-05,4.22068]
[1778078676442,42.66,81852.51,0.1,0.02567,2e-05,4.22068]
[1778078680072,42.66,81859.22,0.1,0.02581,2e-05,4.24142]
[1778078680089,42.66,81859.1,0.1,0.02582,2e-05,4.24158]
[1778078685736,42.67,81855.18,0.1,0.02576,2e-05,4.2331]
[1778078687751,42.67,81844.08,0.1,0.02555,2e-05,4.20378]
[1778078692787,42.68,81844.12,0.1,0.02557,2e-05,4.20663]
[1778078695808,42.68,81855.55,0.1,0.0258,2e-05,4.23989]
[1778078700870,42.69,81870.17,0.1,0.02611,2e-05,4.28296]
[1778078704511,42.69,81888.15,0.1,0.02649,2e-05,4.33512]
[1778078706065,42.69,81895.77,0.1,0.02664,2e-05,4.35675]
[1778078706236,42.69,81895.77,0.1,0.02664,2e-05,4.35675]
[1778078706315,42.69,81897.8,0.1,0.02669,2e-05,4.3628]
[1778078707991,42.69,81897.8,0.1,0.02669,2e-05,4.36307]
[1778078708092,42.7,81911.51,0.1,0.02697,2e-05,4.40244]
[1778078710206,42.7,81911.51,0.1,0.02697,2e-05,4.40265]
[1778078710275,42.7,81919.28,0.1,0.02713,2e-05,4.42514]
[1778078715949,42.7,81926.04,0.1,0.02728,2e-05,4.44555]
[1778078721025,42.7,81930.86,0.1,0.02739,2e-05,4.46018]
[1778078724013,42.7,81941.47,0.1,0.02761,2e-05,4.49126]
[1778078726541,42.7,81937.25,0.1,0.02752,2e-05,4.47911]
[1778078726590,42.7,81925.16,0.1,0.02727,2e-05,4.44447]
[1778078729040,42.7,81937.37,0.1,0.02753,2e-05,4.48001]
[1778078731228,42.7,81940.79,0.1,0.0276,2e-05,4.49003]
[1778078731328,42.7,81946.03,0.1,0.0277,2e-05,4.50261]
[1778078737331,42.7,81940.57,0.1,0.02759,2e-05,4.4871]
[1778078739352,42.7,81939.63,0.1,0.02757,2e-05,4.48454]
[1778078739472,42.71,81937.1,0.1,0.02751,2e-05,4.47729]
[1778078739962,42.71,81937.1,0.1,0.02751,2e-05,4.47729]
[1778078740125,42.71,81937.1,0.1,0.02752,2e-05,4.47738]
[1778078741183,42.71,81964.49,0.1,0.0281,2e-05,4.5574]
[1778078742941,42.71,81964.49,0.1,0.0281,2e-05,4.55743]
[1778078743143,42.71,81965.37,0.1,0.02811,2e-05,4.55997]
[1778078744481,42.71,81965.37,0.1,0.02811,2e-05,4.55997]
[1778078744551,42.71,81959.71,0.1,0.02799,2e-05,4.54328]
[1778078750456,42.71,81969.12,0.1,0.02819,2e-05,4.57089]
[1778078750510,42.71,81962.83,0.1,0.02806,2e-05,4.55236]
[1778078752223,42.7,81949.49,0.1,0.02778,2e-05,4.51327]
[1778078754853,42.71,81946.59,0.1,0.02771,2e-05,4.50489]
[1778078755236,42.71,81942.07,0.1,0.02762,2e-05,4.4918]
[1778078760445,42.71,81934.18,0.1,0.02746,2e-05,4.46934]
[1778078763292,42.71,81951.21,0.1,0.02782,2e-05,4.51931]
[1778078765113,42.71,81944.82,0.1,0.02768,2e-05,4.50075]
[1778078765311,42.71,81945.39,0.1,0.0277,2e-05,4.50249]
[1778078766316,42.71,81935.06,0.1,0.02748,2e-05,4.47258]
[1778078767322,42.71,81919.18,0.1,0.02715,2e-05,4.42688]
[1778078768195,42.71,81919.18,0.1,0.02715,2e-05,4.42688]
[1778078768471,42.71,81910.42,0.1,0.02697,2e-05,4.40195]
[1778078769845,42.71,81910.42,0.1,0.02697,2e-05,4.4022]
[1778078770346,42.71,81907.63,0.1,0.02692,2e-05,4.39447]
[1778078772284,42.71,81901.12,0.1,0.02679,2e-05,4.37615]
[1778078772359,42.71,81901.12,0.1,0.02679,2e-05,4.37644]
[1778078777400,42.72,81903.07,0.1,0.02684,2e-05,4.38353]
[1778078782437,42.72,81907.14,0.1,0.02694,2e-05,4.39689]
[1778078787477,42.72,81911.28,0.1,0.02703,2e-05,4.40991]
[1778078790494,42.72,81928.31,0.1,0.02739,2e-05,4.45967]
[1778078791552,42.73,81920.37,0.1,0.02721,2e-05,4.43425]
[1778078797545,42.73,81920.1,0.1,0.02721,2e-05,4.43506]
[1778078800565,42.74,81908.72,0.1,0.02702,2e-05,4.40777]
[1778078805605,42.76,81904.76,0.1,0.027,2e-05,4.40486]
[1778078808350,42.78,81901.57,0.1,0.02697,2e-05,4.40111]
[1778078808622,42.79,81897.26,0.1,0.0269,2e-05,4.39157]
[1778078810635,42.8,81886.21,0.1,0.02672,2e-05,4.36615]
[1778078812562,42.81,81876.48,0.1,0.02655,2e-05,4.34201]
[1778078812650,42.82,81876.48,0.1,0.02657,2e-05,4.34546]
[1778078815671,42.85,81864.82,0.1,0.02642,2e-05,4.32358]
[1778078820708,42.89,81862.33,0.1,0.0265,2e-05,4.33415]
[1778078823728,42.92,81851.72,0.1,0.02636,2e-05,4.31529]
[1778078828764,42.93,81841.72,0.1,0.02618,2e-05,4.28929]
[1778078833798,42.93,81841.2,0.1,0.02618,2e-05,4.29001]
[1778078838834,42.94,81832.57,0.1,0.02603,2e-05,4.26825]
[1778078843742,42.95,81822.12,0.1,0.02584,2e-05,4.24156]
[1778078848903,42.95,81823.76,0.1,0.02589,2e-05,4.24867]
[1778078851985,42.96,81813.81,0.1,0.02569,2e-05,4.21995]
[1778078854945,42.96,81800.79,0.1,0.02544,2e-05,4.18577]
[1778078856960,42.96,81789.48,0.1,0.02523,2e-05,4.15604]
[1778078862055,42.97,81799.32,0.1,0.02545,2e-05,4.1861]
[1778078868040,42.98,81787.07,0.1,0.02523,2e-05,4.15616]
[1778078873075,42.99,81784.14,0.1,0.0252,2e-05,4.15138]
[1778078878110,43.0,81786.2,0.1,0.02526,2e-05,4.16019]
[1778078882198,43.01,81765.75,0.1,0.02489,2e-05,4.10728]
[1778078885293,43.01,81765.75,0.1,0.0249,2e-05,4.10874]
[1778078885363,43.01,81765.31,0.1,0.0249,2e-05,4.10828]
[1778078887058,43.01,81765.31,0.1,0.0249,2e-05,4.10901]
[1778078887174,43.02,81765.83,0.1,0.02492,2e-05,4.11115]
[1778078890247,43.02,81766.75,0.1,0.02494,2e-05,4.11511]
[1778078890282,43.02,81764.11,0.1,0.0249,2e-05,4.10869]
[1778078892443,43.02,81764.11,0.1,0.0249,2e-05,4.10943]
[1778078892521,43.02,81754.18,0.1,0.02471,2e-05,4.08233]
[1778078893401,43.02,81754.18,0.1,0.02471,2e-05,4.08233]
[1778078893488,43.02,81753.13,0.1,0.02469,2e-05,4.0795]
[1778078898149,43.02,81745.94,0.1,0.02456,2e-05,4.0606]
[1778078898250,43.02,81749.51,0.1,0.02463,2e-05,4.07006]
[1778078903285,43.03,81756.64,0.1,0.02479,2e-05,4.09303]
[1778078908321,43.04,81753.39,0.1,0.02475,2e-05,4.08795]
[1778078913356,43.05,81755.54,0.1,0.0248,2e-05,4.09476]
[1778078918391,43.06,81750.29,0.1,0.02473,2e-05,4.08421]
[1778078919399,43.06,81760.89,0.1,0.02494,2e-05,4.11354]
[1778078924436,43.07,81754.25,0.1,0.02484,2e-05,4.09889]
[1778078929477,43.08,81750.79,0.1,0.02479,2e-05,4.09303]
[1778078934176,43.09,81743.59,0.1,0.02468,2e-05,4.07644]
[1778078934512,43.09,81733.29,0.1,0.02449,2e-05,4.04957]
[1778078937538,43.09,81722.16,0.1,0.02428,2e-05,4.02044]
[1778078940559,43.09,81706.83,0.1,0.02399,2e-05,3.9796]
[1778078942623,43.09,81695.16,0.1,0.02378,2e-05,3.94887]
[1778078947608,43.09,81705.92,0.1,0.02398,2e-05,3.97728]
[1778078952696,43.09,81708.47,0.1,0.02402,2e-05,3.98383]
[1778078958686,43.09,81708.35,0.1,0.02402,2e-05,3.98325]
[1778078961330,43.09,81702.92,0.1,0.02392,2e-05,3.96887]
[1778078961820,43.09,81702.92,0.1,0.02392,2e-05,3.96887]
[1778078961822,43.09,81715.49,0.1,0.02415,2e-05,4.00204]
[1778078963772,43.09,81724.83,0.1,0.02433,2e-05,4.02677]
[1778078965467,43.09,81725.07,0.1,0.02433,2e-05,4.02717]
[1778078965733,43.09,81725.53,0.1,0.02434,2e-05,4.02827]
[1778078967678,43.09,81726.06,0.1,0.02435,2e-05,4.02955]
[1778078967748,43.09,81727.89,0.1,0.02438,2e-05,4.03429]
[1778078968375,43.09,81727.89,0.1,0.02438,2e-05,4.03429]
[1778078968755,43.09,81735.56,0.1,0.02453,2e-05,4.05553]
[1778078970257,43.09,81737.57,0.1,0.02457,2e-05,4.06073]
[1778078970770,43.09,81742.07,0.1,0.02466,2e-05,4.07351]
[1778078972838,43.1,81762.75,0.1,0.02505,2e-05,4.12807]
[1778078978826,43.15,81759.9,0.1,0.02513,2e-05,4.14001]
[1778078983863,43.16,81768.66,0.1,0.02532,2e-05,4.16673]
[1778078988898,43.16,81765.83,0.1,0.02529,2e-05,4.1618]
[1778078993933,43.17,81763.4,0.1,0.02526,2e-05,4.15807]
[1778078998972,43.18,81769.33,0.1,0.0254,2e-05,4.17699]
[1778079004008,43.19,81768.25,0.1,0.0254,2e-05,4.17676]
[1778079009043,43.19,81768.78,0.1,0.02543,2e-05,4.18086]
[1778079014077,43.2,81768.58,0.1,0.02544,2e-05,4.18295]
[1778079019112,43.21,81760.02,0.1,0.0253,2e-05,4.16231]
[1778079024147,43.22,81753.94,0.1,0.0252,2e-05,4.14855]
[1778079028175,43.22,81742.86,0.1,0.025,2e-05,4.1209]
[1778079033262,43.23,81739.29,0.1,0.02494,2e-05,4.11182]
[1778079037238,43.24,81751.37,0.1,0.02519,2e-05,4.14698]
[1778079042273,43.24,81756.61,0.1,0.02531,2e-05,4.16391]
[1778079047308,43.25,81758.78,0.1,0.02537,2e-05,4.17249]
[1778079052351,43.26,81757.19,0.1,0.02536,2e-05,4.17076]
[1778079053350,43.26,81744.5,0.1,0.02512,2e-05,4.13686]
[1778079054419,43.26,81744.5,0.1,0.02512,2e-05,4.13686]
[1778079054497,43.26,81740.38,0.1,0.02505,2e-05,4.1263]
[1778079056978,43.26,81724.93,0.1,0.02475,2e-05,4.08478]
[1778079062767,43.26,81727.05,0.1,0.02478,2e-05,4.0895]
[1778079062863,43.26,81729.16,0.1,0.02482,2e-05,4.09494]
[1778079063804,43.26,81729.16,0.1,0.02482,2e-05,4.09494]
[1778079063826,43.26,81734.92,0.1,0.02494,2e-05,4.11084]
[1778079067257,43.26,81742.92,0.1,0.02509,2e-05,4.13186]
[1778079067453,43.26,81743.04,0.1,0.02509,2e-05,4.13188]
[1778079069836,43.26,81754.47,0.1,0.02532,2e-05,4.1646]
[1778079072490,43.26,81743.94,0.1,0.02512,2e-05,4.13719]
[1778079073458,43.26,81743.94,0.1,0.02512,2e-05,4.13719]
[1778079073558,43.27,81739.93,0.1,0.02505,2e-05,4.12696]
[1778079077526,43.27,81729.16,0.1,0.02484,2e-05,4.09775]
[1778079078227,43.27,81729.16,0.1,0.02484,2e-05,4.09775]
[1778079078536,43.26,81729.46,0.1,0.02485,2e-05,4.09833]
[1778079079365,43.26,81729.46,0.1,0.02485,2e-05,4.09833]
[1778079084574,43.26,81726.39,0.1,0.02478,2e-05,4.08868]
[1778079086575,43.26,81730.14,0.1,0.02485,2e-05,4.09854]
[1778079086622,43.26,81730.14,0.1,0.02485,2e-05,4.09854]
[1778079086648,43.26,81732.19,0.1,0.02489,2e-05,4.10382]
[1778079089622,43.26,81731.84,0.1,0.02488,2e-05,4.10241]
[1778079089648,43.26,81732.56,0.1,0.02489,2e-05,4.10411]
[1778079090705,43.26,81732.56,0.1,0.02489,2e-05,4.10411]
[1778079090707,43.26,81746.25,0.1,0.02515,2e-05,4.14107]
[1778079092782,43.26,81752.71,0.1,0.02526,2e-05,4.15552]
[1778079092909,43.26,81752.71,0.1,0.02526,2e-05,4.15552]
[1778079092973,43.26,81752.73,0.1,0.02525,2e-05,4.15497]
[1778079097673,43.25,81742.04,0.1,0.02504,2e-05,4.12478]
[1778079102707,43.25,81740.53,0.1,0.025,2e-05,4.11941]
[1778079105731,43.25,81727.1,0.1,0.02474,2e-05,4.08253]
[1778079110766,43.24,81711.56,0.1,0.02444,2e-05,4.03999]
[1778079115799,43.24,81716.15,0.1,0.02452,2e-05,4.05161]
[1778079120804,43.24,81718.78,0.1,0.02456,2e-05,4.05796]
[1778079125872,43.24,81719.67,0.1,0.02457,2e-05,4.05946]
[1778079130906,43.24,81711.88,0.1,0.02442,2e-05,4.03802]
[1778079135425,43.23,81709.59,0.1,0.02438,2e-05,4.03155]
[1778079135780,43.23,81709.59,0.1,0.02438,2e-05,4.03155]
[1778079135956,43.23,81699.73,0.1,0.02419,2e-05,4.00529]
[1778079136952,43.23,81675.78,0.1,0.02375,2e-05,3.94224]
[1778079137467,43.23,81675.78,0.1,0.02375,2e-05,3.94224]
[1778079137971,43.23,81657.8,0.1,0.02342,2e-05,3.89558]
[1778079138564,43.23,81657.8,0.1,0.02342,2e-05,3.89558]
[1778079141012,43.24,81652.99,0.1,0.02333,2e-05,3.88339]
[1778079144092,43.24,81618.24,0.1,0.02271,2e-05,3.79475]
[1778079144439,43.24,81618.24,0.1,0.02271,2e-05,3.79475]
[1778079149504,43.24,81615.82,0.1,0.02268,2e-05,3.79027]
[1778079149661,43.24,81615.82,0.1,0.02268,2e-05,3.79027]
[1778079150055,43.24,81617.27,0.1,0.02271,2e-05,3.79423]
[1778079151327,43.24,81621.72,0.1,0.02278,2e-05,3.80334]
[1778079151479,43.24,81621.72,0.1,0.02278,2e-05,3.80334]
[1778079152065,43.24,81628.27,0.1,0.0229,2e-05,3.82026]
[1778079154077,43.24,81650.83,0.1,0.0233,2e-05,3.87854]
[1778079158107,43.25,81664.04,0.1,0.02355,2e-05,3.91315]
[1778079160627,43.25,81669.7,0.1,0.02365,2e-05,3.92798]
[1778079161130,43.25,81676.36,0.1,0.02377,2e-05,3.94538]
[1778079163198,43.25,81676.01,0.1,0.02377,2e-05,3.94448]
[1778079164151,43.25,81667.4,0.1,0.02361,2e-05,3.92207]
[1778079165345,43.25,81664.18,0.1,0.02355,2e-05,3.91375]
[1778079169912,43.25,81670.35,0.1,0.02366,2e-05,3.92998]
[1778079171366,43.25,81667.35,0.1,0.02361,2e-05,3.92225]
[1778079171414,43.25,81671.75,0.1,0.02369,2e-05,3.93376]
[1778079173779,43.25,81671.75,0.1,0.02369,2e-05,3.93379]
[1778079173841,43.25,81677.26,0.1,0.02379,2e-05,3.94823]
[1778079175020,43.25,81677.26,0.1,0.02379,2e-05,3.94823]
[1778079180272,43.25,81680.61,0.1,0.02385,2e-05,3.95686]
[1778079184375,43.25,81694.92,0.1,0.02412,2e-05,3.99432]
[1778079190339,43.25,81689.84,0.1,0.02402,2e-05,3.98053]
[1778079195374,43.24,81684.22,0.1,0.02392,2e-05,3.96563]
[1778079200409,43.24,81675.82,0.1,0.02376,2e-05,3.94358]
[1778079205444,43.24,81672.47,0.1,0.0237,2e-05,3.93492]
[1778079210480,43.25,81673.73,0.1,0.02372,2e-05,3.93834]
[1778079215514,43.25,81675.1,0.1,0.02373,2e-05,3.9395]
[1778079220550,43.25,81681.94,0.1,0.02386,2e-05,3.95742]
[1778079225586,43.25,81689.23,0.1,0.02399,2e-05,3.97637]
[1778079230619,43.24,81684.88,0.1,0.02391,2e-05,3.9648]
[1778079235655,43.24,81684.53,0.1,0.02391,2e-05,3.96379]
[1778079240690,43.24,81682.51,0.1,0.02387,2e-05,3.95843]
[1778079245726,43.24,81682.89,0.1,0.02387,2e-05,3.9594]
[1778079248751,43.24,81671.61,0.1,0.02367,2e-05,3.92988]
[1778079253782,43.24,81676.23,0.1,0.02375,2e-05,3.94205]
[1778079258817,43.24,81671.79,0.1,0.02367,2e-05,3.93053]
[1778079263852,43.25,81666.2,0.1,0.02357,2e-05,3.9162]
[1778079268887,43.25,81666.6,0.1,0.02358,2e-05,3.9175]
[1778079270516,43.25,81665.95,0.1,0.02357,2e-05,3.91586]
[1778079270660,43.25,81665.95,0.1,0.02357,2e-05,3.91586]
[1778079270903,43.25,81665.88,0.1,0.02357,2e-05,3.91574]
[1778079273480,43.25,81667.31,0.1,0.02358,2e-05,3.91705]
[1778079273923,43.25,81668.12,0.1,0.0236,2e-05,3.91921]
[1778079274664,43.25,81668.12,0.1,0.0236,2e-05,3.91921]
[1778079280974,43.25,81672.82,0.1,0.02368,2e-05,3.93182]
[1778079285084,43.25,81658.84,0.1,0.02343,2e-05,3.89572]
[1778079291043,43.25,81657.94,0.1,0.02342,2e-05,3.89398]
[1778079296078,43.25,81662.58,0.1,0.02351,2e-05,3.90639]
[1778079300958,43.25,81663.0,0.1,0.02352,2e-05,3.90778]
[1778079301056,43.25,81663.0,0.1,0.02352,2e-05,3.90778]
[1778079301118,43.25,81663.55,0.1,0.02353,2e-05,3.90921]
[1778079303131,43.25,81677.71,0.1,0.02379,2e-05,3.94625]
[1778079305227,43.25,81698.04,0.1,0.02416,2e-05,3.9996]
[1778079305428,43.25,81698.04,0.1,0.02416,2e-05,3.9996]
[1778079305732,43.25,81698.04,0.1,0.02416,2e-05,3.9996]
[1778079309174,43.25,81708.47,0.1,0.02435,2e-05,4.02682]
[1778079314208,43.25,81712.26,0.1,0.02442,2e-05,4.0363]
[1778079318238,43.25,81700.61,0.1,0.0242,2e-05,4.00497]
[1778079318440,43.25,81700.61,0.1,0.0242,2e-05,4.00497]
[1778079318491,43.25,81700.61,0.1,0.0242,2e-05,4.00497]
[1778079319242,43.25,81700.53,0.1,0.0242,2e-05,4.00469]
[1778079320017,43.25,81700.53,0.1,0.0242,2e-05,4.00469]
[1778079320147,43.25,81700.53,0.1,0.0242,2e-05,4.00469]
[1778079320259,43.25,81700.47,0.1,0.0242,2e-05,4.00446]
[1778079322265,43.25,81685.21,0.1,0.02391,2e-05,3.96423]
[1778079323198,43.25,81685.21,0.1,0.02391,2e-05,3.96423]
[1778079323273,43.25,81682.46,0.1,0.02386,2e-05,3.95703]
[1778079324266,43.25,81682.46,0.1,0.02386,2e-05,3.95703]
[1778079329315,43.25,81678.43,0.1,0.02379,2e-05,3.94663]
[1778079334350,43.25,81688.15,0.1,0.02395,2e-05,3.96962]
[1778079339386,43.25,81687.43,0.1,0.02394,2e-05,3.96781]
[1778079344420,43.25,81679.82,0.1,0.0238,2e-05,3.9479]
[1778079347178,43.25,81677.51,0.1,0.02376,2e-05,3.9419]
[1778079347282,43.25,81678.09,0.1,0.02377,2e-05,3.9435]
[1778079351915,43.25,81680.73,0.1,0.02382,2e-05,3.95051]
[1778079352351,43.25,81681.04,0.1,0.02383,2e-05,3.9514]
[1778079357511,43.25,81681.79,0.1,0.02384,2e-05,3.95352]
[1778079362546,43.25,81679.27,0.1,0.0238,2e-05,3.94713]
[1778079367582,43.25,81681.21,0.1,0.02383,2e-05,3.95243]
[1778079372907,43.25,81682.0,0.1,0.02385,2e-05,3.95467]
[1778079377974,43.25,81679.84,0.1,0.02381,2e-05,3.94915]
[1778079382687,43.25,81660.26,0.1,0.02345,2e-05,3.89762]
[1778079385799,43.25,81647.88,0.1,0.02322,2e-05,3.86476]
[1778079392271,43.24,81642.67,0.1,0.02311,2e-05,3.8501]
[1778079397792,43.24,81635.7,0.1,0.02296,2e-05,3.82808]
[1778079401821,43.24,81623.95,0.1,0.02275,2e-05,3.79733]
[1778079406855,43.24,81619.96,0.1,0.02267,2e-05,3.7865]
[1778079411890,43.23,81617.03,0.1,0.02262,2e-05,3.77833]
[1778079416927,43.23,81617.03,0.1,0.02261,2e-05,3.77762]
[1778079421791,43.23,81609.83,0.1,0.02248,2e-05,3.75901]
[1778079421961,43.23,81611.46,0.1,0.02251,2e-05,3.76291]
[1778079427003,43.23,81606.51,0.1,0.02241,2e-05,3.74919]
[1778079427499,43.23,81606.51,0.1,0.02241,2e-05,3.74919]
[1778079428005,43.23,81606.01,0.1,0.0224,2e-05,3.74769]
[1778079430003,43.23,81604.94,0.1,0.02238,2e-05,3.74476]
[1778079430155,43.23,81615.71,0.1,0.02257,2e-05,3.77188]
[1778079433452,43.22,81625.81,0.1,0.02275,2e-05,3.79715]
[1778079433050,43.22,81639.17,0.1,0.02298,2e-05,3.83109]
[1778079434057,43.22,81639.63,0.1,0.02299,2e-05,3.83205]
[1778079439395,43.22,81637.53,0.1,0.02295,2e-05,3.82576]
[1778079444581,43.22,81632.26,0.1,0.02284,2e-05,3.81095]
[1778079450169,43.21,81622.48,0.1,0.02266,2e-05,3.78502]
[1778079455203,43.21,81622.31,0.1,0.02264,2e-05,3.78132]
[1778079458225,43.21,81635.14,0.1,0.02286,2e-05,3.81346]
[1778079463266,43.21,81632.81,0.1,0.02281,2e-05,3.80642]
[1778079468295,43.2,81629.85,0.1,0.02275,2e-05,3.79786]
[1778079473330,43.2,81626.03,0.1,0.02268,2e-05,3.78721]
[1778079474440,43.2,81626.03,0.1,0.02268,2e-05,3.78721]
[1778079474447,43.2,81624.49,0.1,0.02265,2e-05,3.78295]
[1778079478340,43.2,81625.96,0.1,0.02267,2e-05,3.78635]
[1778079478512,43.2,81611.58,0.1,0.02242,2e-05,3.74948]
[1778079484407,43.19,81599.91,0.1,0.0222,2e-05,3.71869]
[1778079486429,43.19,81584.7,0.1,0.02194,2e-05,3.68051]
[1778079488439,43.19,81572.05,0.1,0.02172,2e-05,3.64888]
[1778079489663,43.19,81571.53,0.1,0.02171,2e-05,3.6475]
[1778079490457,43.19,81566.71,0.1,0.02162,2e-05,3.63545]
[1778079493481,43.19,81555.27,0.1,0.02143,2e-05,3.60725]
[1778079494004,43.19,81555.27,0.1,0.02143,2e-05,3.60725]
[1778079494032,43.19,81555.27,0.1,0.02143,2e-05,3.60725]
[1778079494486,43.19,81532.43,0.1,0.02105,2e-05,3.55158]
[1778079495493,43.19,81521.67,0.1,0.02087,2e-05,3.52577]
[1778079497390,43.19,81519.64,0.1,0.02084,2e-05,3.521]
[1778079497512,43.19,81521.31,0.1,0.02086,2e-05,3.52514]
[1778079502004,43.19,81517.87,0.1,0.02081,2e-05,3.51735]
[1778079502542,43.2,81518.94,0.1,0.02083,2e-05,3.52004]
[1778079504908,43.2,81523.83,0.1,0.02091,2e-05,3.532]
[1778079505564,43.2,81522.82,0.1,0.0209,2e-05,3.52966]
[1778079505572,43.2,81522.82,0.1,0.0209,2e-05,3.52966]
[1778079506166,43.2,81522.82,0.1,0.0209,2e-05,3.52966]
[1778079506571,43.2,81524.54,0.1,0.02093,2e-05,3.5339]
[1778079510700,43.2,81515.09,0.1,0.02077,2e-05,3.51161]
[1778079511606,43.2,81514.95,0.1,0.02076,2e-05,3.50906]
[1778079513711,43.2,81514.71,0.1,0.02076,2e-05,3.50878]
[1778079514626,43.2,81510.62,0.1,0.02069,2e-05,3.49913]
[1778079516768,43.2,81498.56,0.1,0.0205,2e-05,3.47075]
[1778079522682,43.2,81488.64,0.1,0.02034,2e-05,3.44866]
[1778079526087,43.21,81495.04,0.1,0.02045,2e-05,3.46434]
[1778079526127,43.21,81495.07,0.1,0.02045,2e-05,3.46465]
[1778079527088,43.21,81495.07,0.1,0.02045,2e-05,3.46465]
[1778079527509,43.21,81516.06,0.1,0.0208,2e-05,3.51507]
[1778079528416,43.21,81516.06,0.1,0.0208,2e-05,3.51507]
[1778079528490,43.21,81525.44,0.1,0.02096,2e-05,3.53782]
[1778079532248,43.21,81527.95,0.1,0.021,2e-05,3.54422]
[1778079532349,43.21,81528.05,0.1,0.021,2e-05,3.54456]
[1778079534773,43.21,81507.07,0.1,0.02066,2e-05,3.49453]
[1778079536908,43.21,81496.62,0.1,0.02049,2e-05,3.47]
[1778079542829,43.22,81485.68,0.1,0.02032,2e-05,3.44552]
[1778079547865,43.22,81484.87,0.1,0.02032,2e-05,3.44491]
[1778079552901,43.22,81495.29,0.1,0.0205,2e-05,3.4708]
[1778079555282,43.22,81503.57,0.1,0.02063,2e-05,3.49072]
[1778079555302,43.22,81508.84,0.1,0.02072,2e-05,3.50349]
[1778079556624,43.22,81508.84,0.1,0.02072,2e-05,3.50349]
[1778079557051,43.23,81524.97,0.1,0.02099,2e-05,3.54256]
[1778079558945,43.23,81535.68,0.1,0.02117,2e-05,3.56865]
[1778079563980,43.23,81539.95,0.1,0.02124,2e-05,3.57922]
[1778079569018,43.23,81532.75,0.1,0.02112,2e-05,3.56193]
[1778079574156,43.23,81532.78,0.1,0.02111,2e-05,3.55986]
[1778079574248,43.23,81535.93,0.1,0.02116,2e-05,3.56756]
[1778079580111,43.23,81538.28,0.1,0.0212,2e-05,3.57352]
[1778079583045,43.23,81536.81,0.1,0.02118,2e-05,3.57004]
[1778079583118,43.23,81530.63,0.1,0.02108,2e-05,3.55509]
[1778079584245,43.23,81530.63,0.1,0.02108,2e-05,3.55509]
[1778079584321,43.23,81529.85,0.1,0.02107,2e-05,3.55327]
[1778079589503,43.23,81532.29,0.1,0.02111,2e-05,3.55946]
[1778079589530,43.23,81530.69,0.1,0.02108,2e-05,3.55572]
[1778079592180,43.23,81512.79,0.1,0.02079,2e-05,3.51272]
[1778079595570,43.23,81511.57,0.1,0.02077,2e-05,3.51009]
[1778079595672,43.23,81510.59,0.1,0.02075,2e-05,3.50805]
[1778079597330,43.23,81526.21,0.1,0.02101,2e-05,3.54583]
[1778079601455,43.23,81516.1,0.1,0.02085,2e-05,3.52178]
[1778079601541,43.23,81516.1,0.1,0.02085,2e-05,3.52178]
[1778079601643,43.23,81512.74,0.1,0.02079,2e-05,3.51383]
[1778079602099,43.23,81512.74,0.1,0.02079,2e-05,3.51383]
[1778079602260,43.23,81512.74,0.1,0.0208,2e-05,3.51396]
[1778079604370,43.23,81509.2,0.1,0.02074,2e-05,3.50561]
[1778079604437,43.24,81535.63,0.1,0.02118,2e-05,3.56957]
[1778079606791,43.24,81536.66,0.1,0.0212,2e-05,3.57225]
[1778079607427,43.24,81538.19,0.1,0.02122,2e-05,3.57602]
[1778079613336,43.24,81538.84,0.1,0.02124,2e-05,3.57793]
[1778079615860,43.24,81535.19,0.1,0.02118,2e-05,3.56914]
[1778079616364,43.24,81534.81,0.1,0.02117,2e-05,3.56827]
[1778079616812,43.24,81534.81,0.1,0.02117,2e-05,3.56827]
[1778079616933,43.24,81534.81,0.1,0.02117,2e-05,3.56827]
[1778079617605,43.24,81534.81,0.1,0.02117,2e-05,3.56827]
[1778079617707,43.24,81527.36,0.1,0.02105,2e-05,3.55026]
[1778079619379,43.24,81516.94,0.1,0.02087,2e-05,3.52524]
[1778079620682,43.24,81516.94,0.1,0.02087,2e-05,3.52524]
[1778079620738,43.24,81508.19,0.1,0.02073,2e-05,3.50449]
[1778079623691,43.24,81506.98,0.1,0.02071,2e-05,3.50174]
[1778079624413,43.24,81509.47,0.1,0.02075,2e-05,3.508]
[1778079625327,43.24,81509.47,0.1,0.02075,2e-05,3.508]
[1778079625425,43.24,81516.43,0.1,0.02087,2e-05,3.52486]
[1778079630459,43.24,81521.19,0.1,0.02095,2e-05,3.53676]
[1778079635494,43.24,81520.54,0.1,0.02093,2e-05,3.53321]
[1778079639551,43.24,81537.6,0.1,0.02122,2e-05,3.57482]
[1778079644567,43.24,81542.96,0.1,0.02131,2e-05,3.58788]
[1778079646618,43.24,81527.05,0.1,0.02104,2e-05,3.54919]
[1778079649352,43.24,81521.73,0.1,0.02095,2e-05,3.53641]
[1778079649612,43.24,81519.72,0.1,0.02092,2e-05,3.53163]
[1778079652537,43.24,81522.04,0.1,0.02096,2e-05,3.53736]
[1778079652632,43.24,81498.97,0.1,0.02058,2e-05,3.48208]
[1778079656806,43.25,81497.96,0.1,0.02057,2e-05,3.48028]
[1778079657666,43.25,81496.2,0.1,0.02054,2e-05,3.47625]
[1778079662702,43.25,81493.38,0.1,0.0205,2e-05,3.47063]
[1778079664336,43.25,81493.79,0.1,0.02051,2e-05,3.4716]
[1778079664715,43.25,81496.98,0.1,0.02056,2e-05,3.47956]
[1778079664933,43.25,81496.98,0.1,0.02056,2e-05,3.47956]
[1778079665724,43.25,81493.62,0.1,0.02051,2e-05,3.47175]
[1778079669534,43.25,81487.86,0.1,0.02042,2e-05,3.45872]
[1778079669755,43.25,81484.86,0.1,0.02037,2e-05,3.45161]
[1778079671776,43.26,81503.33,0.1,0.02068,2e-05,3.49614]
[1778079676804,43.26,81514.03,0.1,0.02086,2e-05,3.52246]
[1778079681840,43.26,81521.61,0.1,0.02099,2e-05,3.5411]
[1778079684860,43.26,81532.89,0.1,0.02117,2e-05,3.56854]
[1778079689896,43.26,81539.69,0.1,0.02129,2e-05,3.58503]
[1778079694931,43.26,81534.92,0.1,0.0212,2e-05,3.57109]
[1778079699966,43.26,81541.59,0.1,0.02131,2e-05,3.58737]
[1778079705001,43.26,81541.25,0.1,0.0213,2e-05,3.58647]
[1778079710037,43.26,81548.41,0.1,0.02142,2e-05,3.6038]
[1778079715071,43.26,81546.64,0.1,0.02139,2e-05,3.59929]
[1778079720115,43.26,81546.22,0.1,0.02138,2e-05,3.59814]
[1778079725144,43.26,81550.29,0.1,0.02145,2e-05,3.60798]
[1778079730182,43.26,81552.68,0.1,0.02149,2e-05,3.61358]
[1778079735217,43.26,81544.13,0.1,0.02134,2e-05,3.59253]
[1778079737231,43.26,81532.66,0.1,0.02115,2e-05,3.56467]
[1778079740147,43.26,81533.75,0.1,0.02117,2e-05,3.56739]
[1778079740253,43.26,81536.88,0.1,0.02122,2e-05,3.57502]
[1778079744726,43.26,81545.86,0.1,0.02137,2e-05,3.59691]
[1778079744826,43.26,81537.02,0.1,0.02122,2e-05,3.57534]
[1778079750338,43.26,81541.95,0.1,0.02131,2e-05,3.58742]
[1778079751930,43.26,81541.95,0.1,0.02131,2e-05,3.58742]
[1778079752356,43.26,81545.32,0.1,0.02135,2e-05,3.59325]
[1778079753336,43.26,81545.32,0.1,0.02135,2e-05,3.59325]
[1778079753359,43.26,81547.17,0.1,0.02138,2e-05,3.59776]
[1778079758520,43.26,81552.85,0.1,0.02148,2e-05,3.61155]
[1778079764435,43.25,81554.34,0.1,0.0215,2e-05,3.61492]
[1778079769471,43.25,81553.51,0.1,0.02148,2e-05,3.61262]
[1778079774506,43.25,81550.55,0.1,0.02143,2e-05,3.60516]
[1778079778661,43.25,81561.31,0.1,0.02161,2e-05,3.6314]
[1778079781558,43.25,81579.99,0.1,0.02193,2e-05,3.67733]
[1778079786592,43.25,81589.08,0.1,0.02208,2e-05,3.69906]
[1778079791627,43.25,81580.49,0.1,0.02193,2e-05,3.67662]
[1778079793641,43.25,81567.71,0.1,0.02171,2e-05,3.6447]
[1778079798805,43.24,81554.44,0.1,0.02148,2e-05,3.61156]
[1778079801703,43.24,81543.85,0.1,0.0213,2e-05,3.58549]
[1778079806742,43.24,81526.67,0.1,0.02101,2e-05,3.54379]
[1778079808875,43.24,81506.18,0.1,0.02067,2e-05,3.49475]
[1778079812787,43.25,81520.98,0.1,0.02091,2e-05,3.52826]
[1778079817822,43.25,81528.8,0.1,0.02104,2e-05,3.54761]
[1778079821847,43.25,81539.23,0.1,0.02121,2e-05,3.57311]
[1778079826885,43.25,81539.44,0.1,0.02122,2e-05,3.57383]
[1778079831920,43.25,81545.86,0.1,0.02133,2e-05,3.5895]
[1778079834981,43.25,81547.77,0.1,0.02136,2e-05,3.59413]
[1778079834990,43.25,81551.18,0.1,0.02142,2e-05,3.60246]
[1778079836957,43.25,81551.18,0.1,0.02142,2e-05,3.60246]
[1778079836975,43.25,81556.36,0.1,0.0215,2e-05,3.61508]
[1778079841990,43.25,81545.49,0.1,0.02132,2e-05,3.58832]
[1778079847025,43.25,81552.08,0.1,0.02143,2e-05,3.60436]
[1778079852060,43.25,81557.96,0.1,0.02153,2e-05,3.61845]
[1778079857096,43.25,81565.23,0.1,0.02165,2e-05,3.6359]
[1778079862130,43.24,81556.11,0.1,0.02149,2e-05,3.61305]
[1778079867167,43.24,81560.59,0.1,0.02156,2e-05,3.62364]
[1778079872201,43.24,81555.93,0.1,0.02147,2e-05,3.60936]
[1778079877237,43.24,81551.51,0.1,0.02139,2e-05,3.59819]
[1778079882272,43.24,81558.25,0.1,0.0215,2e-05,3.61433]
[1778079886300,43.24,81569.16,0.1,0.02168,2e-05,3.64078]
[1778079891335,43.24,81579.12,0.1,0.02185,2e-05,3.66469]
[1778079896374,43.23,81578.87,0.1,0.02184,2e-05,3.66319]
[1778079901405,43.23,81591.05,0.1,0.02204,2e-05,3.69247]
[1778079903649,43.23,81592.62,0.1,0.02207,2e-05,3.69616]
[1778079903708,43.23,81597.92,0.1,0.02216,2e-05,3.70917]
[1778079909581,43.23,81597.66,0.1,0.02214,2e-05,3.70717]
[1778079913150,43.22,81591.92,0.1,0.02204,2e-05,3.69219]
[1778079913629,43.22,81591.92,0.1,0.02204,2e-05,3.69219]
[1778079913713,43.22,81589.48,0.1,0.022,2e-05,3.68592]
[1778079919059,43.22,81591.65,0.1,0.02203,2e-05,3.69065]
[1778079921674,43.22,81603.8,0.1,0.02224,2e-05,3.72038]
[1778079923093,43.22,81603.8,0.1,0.02224,2e-05,3.72038]
[1778079923101,43.22,81604.07,0.1,0.02224,2e-05,3.72069]
[1778079926308,43.22,81602.46,0.1,0.02221,2e-05,3.71628]
[1778079926688,43.22,81602.46,0.1,0.02221,2e-05,3.71628]
[1778079927585,43.22,81601.59,0.1,0.02219,2e-05,3.71392]
[1778079927666,43.22,81601.72,0.1,0.02219,2e-05,3.71408]
[1778079933631,43.21,81605.85,0.1,0.02224,2e-05,3.72099]
[1778079938666,43.21,81589.52,0.1,0.02195,2e-05,3.6794]
[1778079941687,43.21,81578.7,0.1,0.02177,2e-05,3.6523]
[1778079946722,43.21,81573.05,0.1,0.02167,2e-05,3.63809]
[1778079951757,43.21,81566.75,0.1,0.02156,2e-05,3.62238]
[1778079956792,43.21,81568.82,0.1,0.02159,2e-05,3.6273]
[1778079961827,43.21,81570.02,0.1,0.02161,2e-05,3.63003]
[1778079966862,43.21,81566.47,0.1,0.02155,2e-05,3.621]
[1778079971897,43.21,81572.2,0.1,0.02165,2e-05,3.63488]
[1778079976932,43.21,81572.79,0.1,0.02165,2e-05,3.63596]
[1778079981967,43.2,81570.43,0.1,0.02161,2e-05,3.62978]
[1778079987007,43.2,81565.36,0.1,0.02152,2e-05,3.61694]
[1778079992048,43.2,81559.72,0.1,0.02141,2e-05,3.60048]
[1778079997083,43.2,81567.24,0.1,0.02154,2e-05,3.6186]
[1778080000104,43.2,81555.65,0.1,0.02134,2e-05,3.59005]
[1778080005139,43.2,81556.1,0.1,0.02135,2e-05,3.59104]
[1778080010174,43.2,81556.88,0.1,0.02136,2e-05,3.59282]
[1778080015209,43.2,81555.65,0.1,0.02134,2e-05,3.58972]
[1778080020366,43.2,81552.02,0.1,0.02127,2e-05,3.58078]
[1778080023265,43.2,81539.88,0.1,0.02107,2e-05,3.55132]
[1778080024939,43.2,81539.88,0.1,0.02107,2e-05,3.55132]
[1778080025172,43.2,81542.06,0.1,0.02111,2e-05,3.55664]
[1778080026731,43.2,81559.2,0.1,0.0214,2e-05,3.59845]
[1778080027878,43.2,81559.2,0.1,0.0214,2e-05,3.59845]
[1778080027977,43.2,81564.99,0.1,0.02149,2e-05,3.61261]
[1778080033335,43.2,81565.26,0.1,0.0215,2e-05,3.61295]
[1778080038370,43.2,81560.54,0.1,0.02141,2e-05,3.60117]
[1778080043405,43.2,81563.45,0.1,0.02146,2e-05,3.60811]
[1778080048440,43.2,81565.15,0.1,0.02149,2e-05,3.612]
[1778080053475,43.2,81564.81,0.1,0.02147,2e-05,3.60847]
[1778080058510,43.2,81573.98,0.1,0.02162,2e-05,3.63063]
[1778080063888,43.19,81573.57,0.1,0.02161,2e-05,3.62923]
[1778080063933,43.19,81558.85,0.1,0.02136,2e-05,3.59304]
[1778080066889,43.19,81559.03,0.1,0.02136,2e-05,3.59341]
[1778080066984,43.19,81562.29,0.1,0.02142,2e-05,3.60136]
[1778080068686,43.19,81562.29,0.1,0.02142,2e-05,3.60132]
[1778080068753,43.19,81562.93,0.1,0.02143,2e-05,3.60285]
[1778080073376,43.19,81564.34,0.1,0.02145,2e-05,3.60615]
[1778080073615,43.19,81559.96,0.1,0.02138,2e-05,3.59539]
[1778080077643,43.19,81548.95,0.1,0.02119,2e-05,3.56855]
[1778080082678,43.19,81550.29,0.1,0.02122,2e-05,3.57197]
[1778080087713,43.19,81547.54,0.1,0.02117,2e-05,3.56543]
[1778080092750,43.2,81552.24,0.1,0.02125,2e-05,3.57697]
[1778080097319,43.19,81555.06,0.1,0.0213,2e-05,3.58384]
[1778080097785,43.19,81554.89,0.1,0.0213,2e-05,3.58341]
[1778080102328,43.19,81557.59,0.1,0.02134,2e-05,3.58992]
[1778080102820,43.19,81553.64,0.1,0.02127,2e-05,3.58024]
[1778080107856,43.19,81538.4,0.1,0.02102,2e-05,3.54321]
[1778080113140,43.2,81531.62,0.1,0.02089,2e-05,3.52472]
[1778080113767,43.2,81534.93,0.1,0.02095,2e-05,3.53279]
[1778080118934,43.2,81536.04,0.1,0.02097,2e-05,3.53594]
[1778080123800,43.2,81531.28,0.1,0.02089,2e-05,3.52475]
[1778080127997,43.2,81512.26,0.1,0.02059,2e-05,3.47976]
[1778080131378,43.2,81513.69,0.1,0.02061,2e-05,3.48372]
[1778080137060,43.2,81516.72,0.1,0.02067,2e-05,3.49202]
[1778080142094,43.21,81522.97,0.1,0.02078,2e-05,3.50787]
[1778080147130,43.21,81531.12,0.1,0.02092,2e-05,3.52816]
[1778080151289,43.21,81541.93,0.1,0.0211,2e-05,3.55492]
[1778080154189,43.21,81529.05,0.1,0.02089,2e-05,3.5241]
[1778080159218,43.21,81529.96,0.1,0.02091,2e-05,3.52703]
[1778080163995,43.22,81535.87,0.1,0.02101,2e-05,3.5418]
[1778080169287,43.22,81538.07,0.1,0.02105,2e-05,3.54773]
[1778080174322,43.22,81542.45,0.1,0.02112,2e-05,3.5564]
[1778080180365,43.22,81544.95,0.1,0.02116,2e-05,3.56291]
[1778080184393,43.22,81556.77,0.1,0.02136,2e-05,3.59184]
[1778080189427,43.22,81566.42,0.1,0.02152,2e-05,3.61543]
[1778080193847,43.22,81565.73,0.1,0.02151,2e-05,3.6136]
[1778080193927,43.22,81563.3,0.1,0.02147,2e-05,3.6076]
[1778080197593,43.22,81564.69,0.1,0.02149,2e-05,3.61088]
[1778080197597,43.22,81564.25,0.1,0.02148,2e-05,3.60975]
[1778080200748,43.22,81554.2,0.1,0.02131,2e-05,3.5851]
[1778080200830,43.22,81548.05,0.1,0.02121,2e-05,3.57012]
[1778080206210,43.22,81550.08,0.1,0.02124,2e-05,3.57512]
[1778080206271,43.22,81537.55,0.1,0.02104,2e-05,3.54472]
[1778080208853,43.22,81531.9,0.1,0.02094,2e-05,3.53123]
[1778080208865,43.22,81530.62,0.1,0.02092,2e-05,3.52824]
[1778080214212,43.22,81530.12,0.1,0.02092,2e-05,3.52746]
[1778080214213,43.22,81530.12,0.1,0.02092,2e-05,3.52746]
[1778080214300,43.22,81531.36,0.1,0.02094,2e-05,3.53068]
[1778080218630,43.22,81545.13,0.1,0.02117,2e-05,3.56435]
[1778080223665,43.22,81545.28,0.1,0.02118,2e-05,3.565]
[1778080228700,43.22,81548.31,0.1,0.02123,2e-05,3.57263]
[1778080233736,43.22,81546.15,0.1,0.02118,2e-05,3.56523]
[1778080238770,43.23,81539.92,0.1,0.02108,2e-05,3.55056]
[1778080243806,43.23,81532.74,0.1,0.02096,2e-05,3.53366]
[1778080248841,43.23,81525.7,0.1,0.02085,2e-05,3.51729]
[1778080253876,43.23,81524.72,0.1,0.02084,2e-05,3.51563]
[1778080258912,43.23,81527.38,0.1,0.02089,2e-05,3.52274]
[1778080261389,43.23,81527.3,0.1,0.02089,2e-05,3.52269]
[1778080261461,43.23,81521.4,0.1,0.02079,2e-05,3.50864]
[1778080262069,43.23,81504.89,0.1,0.02052,2e-05,3.46931]
[1778080267977,43.24,81499.51,0.1,0.02044,2e-05,3.45783]
[1778080268901,43.24,81499.51,0.1,0.02044,2e-05,3.45783]
[1778080268984,43.24,81500.92,0.1,0.02047,2e-05,3.46141]
[1778080272234,43.24,81497.86,0.1,0.02042,2e-05,3.45457]
[1778080272244,43.24,81492.29,0.1,0.02033,2e-05,3.4416]
[1778080275202,43.24,81494.16,0.1,0.02036,2e-05,3.4465]
[1778080278476,43.24,81493.09,0.1,0.02035,2e-05,3.44466]
[1778080279054,43.25,81492.54,0.1,0.02035,2e-05,3.44383]
[1778080284089,43.25,81492.64,0.1,0.02036,2e-05,3.44523]
[1778080289125,43.25,81503.93,0.1,0.02055,2e-05,3.47307]
[1778080294159,43.25,81506.59,0.1,0.02058,2e-05,3.47787]
[1778080299198,43.26,81498.55,0.1,0.02046,2e-05,3.45958]
[1778080304229,43.26,81495.67,0.1,0.02042,2e-05,3.45374]
[1778080304782,43.26,81495.67,0.1,0.02042,2e-05,3.45374]
[1778080305237,43.26,81492.27,0.1,0.02036,2e-05,3.44589]
[1778080306749,43.26,81493.12,0.1,0.02038,2e-05,3.44811]
[1778080307250,43.26,81495.11,0.1,0.02041,2e-05,3.45304]
[1778080312422,43.26,81494.68,0.1,0.02041,2e-05,3.45316]
[1778080318329,43.27,81494.89,0.1,0.02042,2e-05,3.45453]
[1778080323362,43.27,81487.92,0.1,0.02032,2e-05,3.43912]
[1778080328401,43.27,81480.22,0.1,0.0202,2e-05,3.42198]
[1778080333432,43.28,81481.68,0.1,0.02023,2e-05,3.42649]
[1778080338467,43.28,81475.01,0.1,0.02013,2e-05,3.41191]
[1778080343502,43.28,81479.0,0.1,0.0202,2e-05,3.42251]
[1778080346316,43.29,81480.35,0.1,0.02023,2e-05,3.42615]
[1778080346523,43.29,81481.28,0.1,0.02024,2e-05,3.42834]
[1778080348537,43.29,81461.08,0.1,0.01993,2e-05,3.38177]
[1778080350120,43.29,81468.13,0.1,0.02004,2e-05,3.39853]
[1778080350122,43.29,81467.61,0.1,0.02003,2e-05,3.39732]
[1778080355593,43.29,81464.26,0.1,0.01998,2e-05,3.38893]
[1778080358611,43.3,81453.52,0.1,0.01981,2e-05,3.36456]
[1778080361631,43.3,81441.03,0.1,0.01963,2e-05,3.33715]
[1778080366667,43.31,81441.89,0.1,0.01965,2e-05,3.34109]
[1778080369924,43.31,81444.4,0.1,0.0197,2e-05,3.34765]
[1778080369948,43.31,81443.09,0.1,0.01968,2e-05,3.34499]
[1778080373965,43.31,81444.24,0.1,0.01971,2e-05,3.34875]
[1778080374041,43.31,81445.22,0.1,0.01972,2e-05,3.35139]
[1778080379757,43.32,81443.24,0.1,0.01971,2e-05,3.34899]
[1778080385801,43.33,81443.39,0.1,0.01973,2e-05,3.35154]
[1778080390836,43.33,81438.78,0.1,0.01967,2e-05,3.34276]
[1778080395871,43.34,81435.44,0.1,0.01963,2e-05,3.33702]
[1778080397941,43.34,81433.48,0.1,0.0196,2e-05,3.33291]
[1778080398045,43.34,81413.26,0.1,0.01929,2e-05,3.28695]
[1778080399910,43.34,81413.47,0.1,0.01929,2e-05,3.28792]
[1778080400427,43.34,81413.47,0.1,0.01929,2e-05,3.28792]
[1778080400525,43.35,81404.18,0.1,0.01916,2e-05,3.26781]
[1778080400732,43.35,81404.18,0.1,0.01916,2e-05,3.26781]
[1778080400914,43.35,81404.18,0.1,0.01916,2e-05,3.26781]
[1778080406199,43.35,81400.28,0.1,0.01911,2e-05,3.2611]
[1778080406247,43.35,81400.28,0.1,0.01911,2e-05,3.2611]
[1778080407033,43.35,81400.66,0.1,0.01912,2e-05,3.26251]
[1778080407481,43.35,81400.66,0.1,0.01912,2e-05,3.26251]
[1778080407762,43.36,81399.62,0.1,0.01911,2e-05,3.26126]
[1778080407965,43.36,81399.62,0.1,0.01911,2e-05,3.26126]
[1778080409736,43.36,81401.67,0.1,0.01915,2e-05,3.26645]
[1778080410417,43.36,81401.67,0.1,0.01915,2e-05,3.26645]
[1778080412212,43.36,81405.77,0.1,0.01922,2e-05,3.27684]
[1778080412296,43.36,81407.37,0.1,0.01923,2e-05,3.27875]
[1778080417527,43.37,81407.62,0.1,0.01925,2e-05,3.28144]
[1778080418349,43.37,81404.47,0.1,0.01921,2e-05,3.2748]
[1778080418445,43.37,81385.14,0.1,0.01892,2e-05,3.23161]
[1778080420233,43.38,81385.14,0.1,0.01892,2e-05,3.23216]
[1778080420322,43.38,81365.06,0.1,0.01862,2e-05,3.18781]
[1778080423633,43.38,81341.2,0.1,0.01828,1e-05,3.13706]
[1778080427853,43.39,81332.49,0.1,0.01817,1e-05,3.121]
[1778080428124,43.4,81342.03,0.1,0.01832,1e-05,3.14274]
[1778080433329,43.41,81352.34,0.1,0.0185,1e-05,3.16914]
[1778080439200,43.42,81345.17,0.1,0.01842,1e-05,3.15743]
[1778080443398,43.43,81329.48,0.1,0.0182,1e-05,3.12572]
[1778080447258,43.44,81343.07,0.1,0.01843,1e-05,3.15861]
[1778080452293,43.45,81350.49,0.1,0.01856,1e-05,3.1785]
[1778080453472,43.45,81337.51,0.1,0.01837,1e-05,3.15046]
[1778080459341,43.46,81329.97,0.1,0.01829,1e-05,3.13814]
[1778080463543,43.47,81318.32,0.1,0.01814,1e-05,3.11615]
[1778080467188,43.48,81308.4,0.1,0.01801,1e-05,3.096]
[1778080467398,43.48,81306.74,0.1,0.01799,1e-05,3.09315]
[1778080468413,43.48,81336.28,0.1,0.01843,1e-05,3.15859]
[1778080469412,43.49,81363.73,0.1,0.01884,2e-05,3.22027]
[1778080472036,43.49,81365.1,0.1,0.01886,2e-05,3.2222]
[1778080472433,43.49,81375.51,0.1,0.01902,2e-05,3.24614]
[1778080477469,43.5,81383.94,0.1,0.01917,2e-05,3.26765]
[1778080482505,43.51,81387.85,0.1,0.01924,2e-05,3.27888]
[1778080487538,43.51,81381.19,0.1,0.01916,2e-05,3.26655]
[1778080492580,43.52,81383.87,0.1,0.01922,2e-05,3.27494]
[1778080497617,43.53,81386.26,0.1,0.01927,2e-05,3.28211]
[1778080502649,43.53,81400.3,0.1,0.0195,2e-05,3.31651]
[1778080504663,43.54,81412.94,0.1,0.0197,2e-05,3.3462]
[1778080509698,43.54,81415.31,0.1,0.01975,2e-05,3.35324]
[1778080514733,43.55,81421.0,0.1,0.01985,2e-05,3.36791]
[1778080519768,43.55,81421.73,0.1,0.01987,2e-05,3.37111]
[1778080524806,43.55,81421.8,0.1,0.01988,2e-05,3.37276]
[1778080526943,43.56,81429.11,0.1,0.02,2e-05,3.39028]
[1778080532860,43.56,81431.42,0.1,0.02004,2e-05,3.39487]
[1778080537895,43.56,81435.77,0.1,0.02012,2e-05,3.40622]
[1778080542930,43.57,81439.81,0.1,0.02019,2e-05,3.41673]
[1778080546188,43.57,81441.3,0.1,0.02022,2e-05,3.42061]
[1778080546275,43.57,81453.3,0.1,0.02041,2e-05,3.44895]
[1778080549175,43.57,81462.52,0.1,0.02056,2e-05,3.47086]
[1778080549234,43.57,81477.78,0.1,0.02081,2e-05,3.50729]
[1778080555033,43.57,81498.53,0.1,0.02115,2e-05,3.55721]
[1778080560060,43.57,81503.67,0.1,0.02124,2e-05,3.56927]
[1778080565093,43.57,81505.51,0.1,0.02127,2e-05,3.57334]
[1778080568114,43.57,81495.05,0.1,0.02109,2e-05,3.54798]
[1778080573151,43.57,81487.57,0.1,0.02097,2e-05,3.52999]
[1778080578185,43.57,81490.3,0.1,0.02101,2e-05,3.53651]
[1778080583220,43.57,81494.79,0.1,0.02109,2e-05,3.54725]
[1778080586241,43.57,81505.63,0.1,0.02127,2e-05,3.57332]
[1778080591277,43.57,81516.5,0.1,0.02143,2e-05,3.59694]
[1778080594463,43.57,81502.6,0.1,0.0212,2e-05,3.56299]
[1778080597324,43.57,81513.89,0.1,0.02138,2e-05,3.59017]
[1778080602355,43.56,81521.35,0.1,0.02151,2e-05,3.60783]
[1778080607392,43.56,81535.75,0.1,0.02175,2e-05,3.6425]
[1778080612432,43.56,81538.88,0.1,0.02179,2e-05,3.64944]
[1778080612947,43.56,81538.88,0.1,0.02179,2e-05,3.64944]
[1778080613434,43.56,81544.66,0.1,0.02188,2e-05,3.6621]
[1778080614609,43.56,81559.92,0.1,0.02214,2e-05,3.69966]
[1778080614923,43.56,81559.92,0.1,0.02214,2e-05,3.69966]
[1778080615447,43.55,81559.92,0.1,0.02214,2e-05,3.69945]
[1778080619474,43.55,81573.37,0.1,0.02237,2e-05,3.73194]
[1778080623502,43.55,81584.17,0.1,0.02255,2e-05,3.75771]
[1778080626523,43.54,81595.92,0.1,0.02275,2e-05,3.78625]
[1778080628537,43.54,81607.67,0.1,0.02295,2e-05,3.81521]
[1778080629857,43.54,81607.67,0.1,0.02295,2e-05,3.81521]
[1778080629545,43.53,81618.34,0.1,0.02311,2e-05,3.838]
[1778080630552,43.53,81621.36,0.1,0.02316,2e-05,3.84524]
[1778080631761,43.53,81610.17,0.1,0.02296,2e-05,3.81623]
[1778080637600,43.51,81606.45,0.1,0.02284,2e-05,3.79993]
[1778080640623,43.49,81618.5,0.1,0.02302,2e-05,3.82558]
[1778080643641,43.48,81633.84,0.1,0.02326,2e-05,3.85922]
[1778080647670,43.46,81648.33,0.1,0.02347,2e-05,3.8898]
[1778080649051,43.45,81650.16,0.1,0.02347,2e-05,3.88911]
[1778080649688,43.43,81647.47,0.1,0.02338,2e-05,3.87679]
[1778080654336,43.37,81648.47,0.1,0.02324,2e-05,3.85703]
[1778080654724,43.36,81651.39,0.1,0.02326,2e-05,3.85977]
[1778080656558,43.36,81651.9,0.1,0.02326,2e-05,3.8606]
[1778080656737,43.36,81654.18,0.1,0.0233,2e-05,3.86598]
[1778080660765,43.35,81670.78,0.1,0.02359,2e-05,3.90685]
[1778080665800,43.34,81669.82,0.1,0.02355,2e-05,3.90102]
[1778080670835,43.34,81666.44,0.1,0.02347,2e-05,3.88959]
[1778080675870,43.33,81666.15,0.1,0.02344,2e-05,3.88626]
[1778080680906,43.32,81660.63,0.1,0.02333,2e-05,3.86965]
[1778080682919,43.31,81673.34,0.1,0.02352,2e-05,3.8969]
[1778080687954,43.29,81658.93,0.1,0.02321,2e-05,3.85285]
[1778080692459,43.29,81657.93,0.1,0.02318,2e-05,3.84903]
[1778080692524,43.28,81647.47,0.1,0.02299,2e-05,3.82179]
[1778080698025,43.28,81642.47,0.1,0.02288,2e-05,3.80696]
[1778080702439,43.28,81644.24,0.1,0.02291,2e-05,3.81048]
[1778080702514,43.27,81654.49,0.1,0.02309,2e-05,3.83637]
[1778080704364,43.27,81676.95,0.1,0.02349,2e-05,3.89346]
[1778080709878,43.27,81685.31,0.1,0.02363,2e-05,3.91315]
[1778080709957,43.26,81692.2,0.1,0.02375,2e-05,3.93]
[1778080715322,43.26,81689.11,0.1,0.02366,2e-05,3.9166]
[1778080721190,43.25,81684.0,0.1,0.02354,2e-05,3.9]
[1778080726225,43.18,81682.18,0.1,0.02332,2e-05,3.86998]
[1778080727762,43.18,81682.18,0.1,0.02332,2e-05,3.86998]
[1778080731267,43.15,81660.45,0.1,0.02286,2e-05,3.80356]
[1778080736296,43.14,81661.41,0.1,0.02286,2e-05,3.80424]
[1778080741330,43.14,81663.16,0.1,0.02288,2e-05,3.80693]
[1778080746366,43.13,81672.42,0.1,0.02303,2e-05,3.82878]
[1778080751401,43.13,81672.34,0.1,0.02302,2e-05,3.82664]
[1778080755611,43.12,81684.81,0.1,0.02323,2e-05,3.85717]
[1778080759457,43.12,81696.14,0.1,0.02342,2e-05,3.88465]
[1778080764494,43.11,81695.22,0.1,0.02339,2e-05,3.8797]
[1778080769528,43.1,81692.73,0.1,0.02333,2e-05,3.87069]
[1778080773718,43.06,81690.28,0.1,0.02317,2e-05,3.84766]
[1778080773763,43.05,81693.08,0.1,0.02318,2e-05,3.85047]
[1778080778687,43.01,81692.38,0.1,0.02307,2e-05,3.8351]
[1778080778694,43.0,81693.74,0.1,0.02307,2e-05,3.8344]
[1778080784634,42.98,81692.36,0.1,0.02297,2e-05,3.821]
[1778080789670,42.97,81691.98,0.1,0.02295,2e-05,3.81799]
[1778080794704,42.96,81694.47,0.1,0.02298,2e-05,3.8224]
[1778080799738,42.96,81695.13,0.1,0.02298,2e-05,3.82201]
[1778080804775,42.95,81694.98,0.1,0.02296,2e-05,3.81951]
[1778080809809,42.95,81697.05,0.1,0.02299,2e-05,3.82278]
[1778080814849,42.94,81684.71,0.1,0.02275,2e-05,3.78898]
[1778080816039,42.94,81684.71,0.1,0.02275,2e-05,3.78898]
[1778080816048,42.94,81674.08,0.1,0.02255,2e-05,3.76112]
[1778080821900,42.93,81689.4,0.1,0.02282,2e-05,3.79865]
[1778080824920,42.93,81699.91,0.1,0.023,2e-05,3.82448]
[1778080829955,42.92,81707.83,0.1,0.02312,2e-05,3.84282]
[1778080834990,42.92,81700.87,0.1,0.02297,2e-05,3.81968]
[1778080840025,42.91,81706.76,0.1,0.02306,2e-05,3.83279]
[1778080844053,42.91,81691.55,0.1,0.02277,2e-05,3.79212]
[1778080848084,42.9,81708.47,0.1,0.02307,2e-05,3.83415]
[1778080853117,42.87,81720.82,0.1,0.02322,2e-05,3.85577]
[1778080858151,42.87,81726.61,0.1,0.02331,2e-05,3.86853]
[1778080863186,42.86,81718.83,0.1,0.02315,2e-05,3.84618]
[1778080868222,42.86,81721.12,0.1,0.02318,2e-05,3.85006]
[1778080873262,42.85,81722.08,0.1,0.02318,2e-05,3.85048]
[1778080877479,42.85,81730.6,0.1,0.02333,2e-05,3.87144]
[1778080877528,42.85,81742.58,0.1,0.02354,2e-05,3.90234]
[1778080881318,42.84,81755.97,0.1,0.02378,2e-05,3.93549]
[1778080883623,42.84,81754.51,0.1,0.02375,2e-05,3.9311]
[1778080883640,42.84,81752.74,0.1,0.02371,2e-05,3.92589]
[1778080887886,42.83,81755.94,0.1,0.02376,2e-05,3.93271]
[1778080893497,42.82,81753.56,0.1,0.02367,2e-05,3.92071]
[1778080895908,42.82,81763.17,0.1,0.02385,2e-05,3.94495]
[1778080895975,42.82,81774.39,0.1,0.02405,2e-05,3.97413]
[1778080901460,42.81,81782.19,0.1,0.02417,2e-05,3.99104]
[1778080906673,42.8,81796.54,0.1,0.02442,2e-05,4.02611]
[1778080907260,42.8,81796.54,0.1,0.02442,2e-05,4.02611]
[1778080907277,42.8,81796.54,0.1,0.02442,2e-05,4.02611]
[1778080907502,42.8,81796.54,0.1,0.02441,2e-05,4.02542]
[1778080912537,42.79,81796.25,0.1,0.02438,2e-05,4.02126]
[1778080917573,42.78,81802.95,0.1,0.02449,2e-05,4.03588]
[1778080922609,42.77,81811.63,0.1,0.02463,2e-05,4.05572]
[1778080923975,42.77,81811.63,0.1,0.02463,2e-05,4.05572]
[1778080924416,42.77,81804.73,0.1,0.02449,2e-05,4.03637]
[1778080925634,42.77,81792.51,0.1,0.02425,2e-05,4.00212]
[1778080926379,42.77,81792.51,0.1,0.02425,2e-05,4.00212]
[1778080926462,42.77,81792.51,0.1,0.02425,2e-05,4.00212]
[1778080926821,42.76,81786.39,0.1,0.02413,2e-05,3.98513]
[1778080927946,42.76,81786.39,0.1,0.02413,2e-05,3.98513]
[1778080928012,42.76,81780.98,0.1,0.02402,2e-05,3.9701]
[1778080929663,42.76,81768.1,0.1,0.02377,2e-05,3.93475]
[1778080931221,42.76,81768.1,0.1,0.02377,2e-05,3.93475]
[1778080931677,42.76,81777.43,0.1,0.02394,2e-05,3.95845]
[1778080936891,42.75,81775.43,0.1,0.02388,2e-05,3.95029]
[1778080941245,42.74,81773.36,0.1,0.02383,2e-05,3.94308]
[1778080943717,42.74,81761.42,0.1,0.02359,2e-05,3.90991]
[1778080946209,42.74,81755.77,0.1,0.02348,2e-05,3.89403]
[1778080955845,42.72,81749.92,0.1,0.02332,2e-05,3.87093]
[1778080960880,42.72,81753.01,0.1,0.02336,2e-05,3.87675]
[1778080965916,42.71,81756.87,0.1,0.02342,2e-05,3.88456]
[1778080970952,42.7,81753.76,0.1,0.02334,2e-05,3.87407]
[1778080975986,42.7,81751.03,0.1,0.02328,2e-05,3.86468]
[1778080980983,42.69,81749.33,0.1,0.02323,2e-05,3.85852]
[1778080981031,42.69,81749.33,0.1,0.02323,2e-05,3.85852]
[1778080981140,42.69,81743.14,0.1,0.02312,2e-05,3.84196]
[1778080983358,42.69,81737.51,0.1,0.02301,2e-05,3.82651]
[1778080984050,42.69,81739.39,0.1,0.02304,2e-05,3.83102]
[1778080985263,42.69,81739.39,0.1,0.02304,2e-05,3.83102]
[1778080990094,42.68,81763.68,0.1,0.02347,2e-05,3.89219]
[1778080995134,42.67,81763.77,0.1,0.02345,2e-05,3.88952]
[1778081000164,42.67,81767.92,0.1,0.02351,2e-05,3.89793]
[1778081005198,42.66,81769.39,0.1,0.02352,2e-05,3.89924]
[1778081010234,42.65,81768.81,0.1,0.02349,2e-05,3.89511]
[1778081014265,42.65,81756.35,0.1,0.02323,2e-05,3.85797]
[1778081016250,42.65,81756.84,0.1,0.02324,2e-05,3.85879]
[1778081021313,42.64,81752.34,0.1,0.02313,2e-05,3.8443]
[1778081024378,42.64,81751.46,0.1,0.02311,2e-05,3.84114]
[1778081024468,42.63,81754.53,0.1,0.02317,2e-05,3.84871]
[1778081027488,42.63,81755.9,0.1,0.02318,2e-05,3.8514]
[1778081027523,42.63,81753.12,0.1,0.02313,2e-05,3.8437]
[1778081033403,42.62,81752.44,0.1,0.0231,2e-05,3.83931]
[1778081039444,42.62,81749.64,0.1,0.02303,2e-05,3.82947]
[1778081044479,42.61,81749.86,0.1,0.02302,2e-05,3.82792]
[1778081046289,42.61,81749.86,0.1,0.02302,2e-05,3.82792]
[1778081051528,42.6,81747.42,0.1,0.02295,2e-05,3.81867]
[1778081056565,42.6,81753.77,0.1,0.02305,2e-05,3.83302]
[1778081061597,42.59,81743.35,0.1,0.02285,2e-05,3.80392]
[1778081066633,42.59,81743.26,0.1,0.02283,2e-05,3.80174]
[1778081071669,42.58,81736.93,0.1,0.02269,2e-05,3.78105]
[1778081074689,42.58,81726.54,0.1,0.0225,2e-05,3.75343]
[1778081079725,42.57,81727.69,0.1,0.02251,2e-05,3.75505]
[1778081084760,42.57,81739.66,0.1,0.02272,2e-05,3.78504]
[1778081086465,42.57,81740.08,0.1,0.02273,2e-05,3.78644]
[1778081091810,42.57,81740.11,0.1,0.02273,2e-05,3.78658]
[1778081096845,42.57,81737.71,0.1,0.02268,2e-05,3.77898]
[1778081101881,42.57,81728.15,0.1,0.0225,2e-05,3.75315]
[1778081103214,42.57,81728.15,0.1,0.0225,2e-05,3.75315]
[1778081106538,42.56,81732.39,0.1,0.02257,2e-05,3.76319]
[1778081111959,42.56,81732.8,0.1,0.02257,2e-05,3.76309]
[1778081116993,42.56,81734.78,0.1,0.02259,2e-05,3.76712]
[1778081122031,42.55,81736.5,0.1,0.02262,2e-05,3.77049]
[1778081127305,42.55,81734.63,0.1,0.02258,2e-05,3.76484]
[1778081133110,42.55,81738.14,0.1,0.02262,2e-05,3.77001]
[1778081138319,42.55,81740.3,0.1,0.02265,2e-05,3.77432]
[1778081144185,42.54,81736.41,0.1,0.02257,2e-05,3.76329]
[1778081151234,42.54,81734.99,0.1,0.02253,2e-05,3.75835]
[1778081156269,42.54,81736.05,0.1,0.02255,2e-05,3.75998]
[1778081161305,42.53,81734.63,0.1,0.02251,2e-05,3.7554]
[1778081166340,42.53,81728.81,0.1,0.0224,2e-05,3.73962]
[1778081170831,42.53,81731.38,0.1,0.02244,2e-05,3.74555]
[1778081175441,42.53,81726.08,0.1,0.02235,2e-05,3.73137]
[1778081185473,42.52,81731.46,0.1,0.02243,2e-05,3.74339]
[1778081190508,42.52,81732.29,0.1,0.02244,2e-05,3.74472]
[1778081195543,42.52,81733.41,0.1,0.02244,2e-05,3.74437]
[1778081200578,42.52,81735.37,0.1,0.02247,2e-05,3.74861]
[1778081205613,42.51,81733.44,0.1,0.02243,2e-05,3.74289]
[1778081210647,42.51,81733.16,0.1,0.02242,2e-05,3.74149]
[1778081215683,42.51,81733.53,0.1,0.02242,2e-05,3.74176]
[1778081220718,42.51,81733.04,0.1,0.02241,2e-05,3.73984]
[1778081222877,42.51,81721.18,0.1,0.02219,2e-05,3.70933]
[1778081225919,42.51,81718.62,0.1,0.02215,2e-05,3.70268]
[1778081231794,42.51,81714.29,0.1,0.02207,2e-05,3.69133]
[1778081236831,42.51,81707.8,0.1,0.02195,2e-05,3.67473]
[1778081241865,42.51,81721.34,0.1,0.02219,2e-05,3.70883]
[1778081247907,42.5,81722.41,0.1,0.02221,2e-05,3.711]
[1778081252942,42.5,81715.95,0.1,0.02207,2e-05,3.69169]
[1778081257977,42.5,81716.37,0.1,0.02208,2e-05,3.69245]
[1778081263012,42.5,81717.27,0.1,0.02209,2e-05,3.69443]
[1778081268052,42.5,81710.83,0.1,0.02198,2e-05,3.67787]
[1778081273087,42.5,81717.9,0.1,0.0221,2e-05,3.69559]
[1778081278121,42.5,81716.21,0.1,0.02207,2e-05,3.691]
[1778081283157,42.5,81698.85,0.1,0.02176,2e-05,3.64687]
[1778081286178,42.5,81688.43,0.1,0.02158,2e-05,3.62084]
[1778081291229,42.5,81687.23,0.1,0.02156,2e-05,3.61806]
[1778081294258,42.5,81676.85,0.1,0.02139,2e-05,3.59234]
[1778081299554,42.5,81679.17,0.1,0.02143,2e-05,3.5986]
[1778081305334,42.5,81672.59,0.1,0.02132,2e-05,3.58262]
[1778081310369,42.5,81671.83,0.1,0.02131,2e-05,3.58131]
[1778081315404,42.5,81673.51,0.1,0.02133,2e-05,3.58357]
[1778081320439,42.51,81673.75,0.1,0.02134,2e-05,3.58466]
[1778081325485,42.51,81680.39,0.1,0.02145,2e-05,3.60165]
[1778081330519,42.51,81685.41,0.1,0.02154,2e-05,3.61432]
[1778081335554,42.51,81683.47,0.1,0.02151,2e-05,3.60962]
[1778081338576,42.51,81696.26,0.1,0.02173,2e-05,3.64164]
[1778081342605,42.51,81684.31,0.1,0.02152,2e-05,3.61173]
[1778081343612,42.51,81671.98,0.1,0.02131,2e-05,3.58112]
[1778081345626,42.51,81652.55,0.1,0.02098,2e-05,3.53342]
[1778081350660,42.51,81647.96,0.1,0.02091,2e-05,3.52303]
[1778081355697,42.51,81644.94,0.1,0.02087,2e-05,3.51663]
[1778081360731,42.52,81648.86,0.1,0.02094,2e-05,3.52723]
[1778081365766,42.52,81650.55,0.1,0.02097,2e-05,3.53235]
[1778081367062,42.52,81650.55,0.1,0.02097,2e-05,3.53235]
[1778081367097,42.52,81637.78,0.1,0.02076,2e-05,3.50134]
[1778081370066,42.52,81649.44,0.1,0.02096,2e-05,3.53056]
[1778081375837,42.53,81662.87,0.1,0.02118,2e-05,3.56234]
[1778081380872,42.53,81657.31,0.1,0.0211,2e-05,3.54943]
[1778081385909,42.53,81655.23,0.1,0.02107,2e-05,3.54527]
[1778081390943,42.53,81650.84,0.1,0.021,2e-05,3.53547]
[1778081395978,42.54,81652.35,0.1,0.02103,2e-05,3.54022]
[1778081401013,42.54,81656.43,0.1,0.02111,2e-05,3.55127]
[1778081406050,42.54,81656.62,0.1,0.02112,2e-05,3.55273]
[1778081409070,42.54,81667.08,0.1,0.0213,2e-05,3.5791]
[1778081414107,42.55,81666.27,0.1,0.02129,2e-05,3.57784]
[1778081419141,42.55,81673.32,0.1,0.02142,2e-05,3.59607]
[1778081424176,42.55,81681.24,0.1,0.02156,2e-05,3.61636]
[1778081429216,42.55,81670.75,0.1,0.02138,2e-05,3.59063]
[1778081434252,42.55,81668.17,0.1,0.02133,2e-05,3.5824]
[1778081439288,42.55,81663.35,0.1,0.02125,2e-05,3.57111]
[1778081444325,42.56,81665.23,0.1,0.02129,2e-05,3.5765]
[1778081449360,42.56,81663.86,0.1,0.02127,2e-05,3.57382]
[1778081454397,42.56,81667.74,0.1,0.02134,2e-05,3.58414]
[1778081459432,42.56,81669.27,0.1,0.02137,2e-05,3.58858]
[1778081464467,42.56,81664.74,0.1,0.0213,2e-05,3.57803]
[1778081469502,42.57,81670.41,0.1,0.0214,2e-05,3.59281]
[1778081474538,42.57,81671.95,0.1,0.02143,2e-05,3.59723]
[1778081479574,42.57,81672.55,0.1,0.02145,2e-05,3.59932]
[1778081484609,42.57,81678.2,0.1,0.02155,2e-05,3.6139]
[1778081487562,42.57,81678.62,0.1,0.02156,2e-05,3.61513]
[1778081492667,42.57,81674.61,0.1,0.02148,2e-05,3.60337]
[1778081493675,42.57,81663.53,0.1,0.02129,2e-05,3.57602]
[1778081498709,42.58,81660.78,0.1,0.02125,2e-05,3.57008]
[1778081503743,42.58,81663.09,0.1,0.02129,2e-05,3.57665]
[1778081508778,42.58,81663.79,0.1,0.02131,2e-05,3.57925]
[1778081513812,42.58,81664.6,0.1,0.02133,2e-05,3.58211]
[1778081517561,42.59,81663.84,0.1,0.02132,2e-05,3.58076]
[1778081522876,42.59,81653.42,0.1,0.02115,2e-05,3.55615]
[1778081527912,42.59,81653.22,0.1,0.02116,2e-05,3.55677]
[1778081532947,42.59,81656.77,0.1,0.02122,2e-05,3.56644]
[1778081537983,42.6,81667.94,0.1,0.02142,2e-05,3.59487]
[1778081543018,42.6,81668.42,0.1,0.02143,2e-05,3.59674]
[1778081548053,42.6,81667.55,0.1,0.02142,2e-05,3.59529]
[1778081551275,42.6,81672.67,0.1,0.02151,2e-05,3.60825]
[1778081551332,42.6,81686.93,0.1,0.02175,2e-05,3.64157]
[1778081553093,42.6,81699.62,0.1,0.02197,2e-05,3.67354]
[1778081555562,42.6,81699.62,0.1,0.02197,2e-05,3.67353]
[1778081555577,42.6,81697.98,0.1,0.02194,2e-05,3.66938]
[1778081561413,42.6,81695.6,0.1,0.0219,2e-05,3.66327]
[1778081567655,42.6,81692.11,0.1,0.02183,2e-05,3.65434]
[1778081567656,42.6,81692.11,0.1,0.02183,2e-05,3.65434]
[1778081570210,42.6,81669.01,0.1,0.02143,2e-05,3.59669]
[1778081575245,42.6,81663.72,0.1,0.02135,2e-05,3.58401]
[1778081580280,42.6,81665.37,0.1,0.02138,2e-05,3.58855]
[1778081583302,42.6,81654.36,0.1,0.02119,2e-05,3.56162]
[1778081587717,42.61,81659.08,0.1,0.02128,2e-05,3.57366]
[1778081593372,42.61,81664.44,0.1,0.02137,2e-05,3.58785]
[1778081598407,42.61,81677.51,0.1,0.0216,2e-05,3.62079]
[1778081603442,42.61,81676.94,0.1,0.02159,2e-05,3.61956]
[1778081606158,42.61,81676.68,0.1,0.02159,2e-05,3.61899]
[1778081606496,42.61,81682.1,0.1,0.02168,2e-05,3.63257]
[1778081607792,42.61,81735.05,0.1,0.02262,2e-05,3.7669]
[1778081613177,42.61,81730.09,0.1,0.02251,2e-05,3.75075]
[1778081616122,42.61,81727.45,0.1,0.02246,2e-05,3.74345]
[1778081616534,42.61,81727.66,0.1,0.02246,2e-05,3.7438]
[1778081619608,42.6,81728.4,0.1,0.02247,2e-05,3.74534]
[1778081621844,42.6,81715.54,0.1,0.02224,2e-05,3.71186]
[1778081627610,42.6,81707.22,0.1,0.02209,2e-05,3.69031]
[1778081632647,42.6,81705.64,0.1,0.02206,2e-05,3.68591]
[1778081637682,42.6,81714.45,0.1,0.02221,2e-05,3.7078]
[1778081640703,42.6,81703.27,0.1,0.02201,2e-05,3.67918]
[1778081645737,42.6,81713.9,0.1,0.02219,2e-05,3.70566]
[1778081650772,42.6,81727.06,0.1,0.02242,2e-05,3.7386]
[1778081655808,42.59,81729.28,0.1,0.02246,2e-05,3.74351]
[1778081660874,42.59,81730.79,0.1,0.02248,2e-05,3.74661]
[1778081665912,42.59,81733.41,0.1,0.02252,2e-05,3.75251]
[1778081670948,42.59,81739.9,0.1,0.02263,2e-05,3.76838]
[1778081675982,42.58,81737.51,0.1,0.02257,2e-05,3.75901]
[1778081681017,42.58,81732.85,0.1,0.02248,2e-05,3.74637]
[1778081686052,42.58,81737.08,0.1,0.02255,2e-05,3.75665]
[1778081691087,42.58,81742.46,0.1,0.02264,2e-05,3.76979]
[1778081696123,42.58,81737.9,0.1,0.02256,2e-05,3.75735]
[1778081701156,42.58,81729.92,0.1,0.02241,2e-05,3.73634]
[1778081706194,42.57,81719.02,0.1,0.02221,2e-05,3.70826]
[1778081711228,42.57,81716.93,0.1,0.02218,2e-05,3.70269]
[1778081712479,42.57,81703.13,0.1,0.02193,2e-05,3.66772]
[1778081715257,42.57,81686.93,0.1,0.02165,2e-05,3.62711]
[1778081719285,42.58,81670.28,0.1,0.02137,2e-05,3.58597]
[1778081724321,42.58,81658.4,0.1,0.02117,2e-05,3.55731]
[1778081728043,42.58,81653.27,0.1,0.02108,2e-05,3.54507]
[1778081733383,42.58,81655.1,0.1,0.02111,2e-05,3.5485]
[1778081738418,42.59,81650.38,0.1,0.02104,2e-05,3.53804]
[1778081744462,42.59,81652.06,0.1,0.02108,2e-05,3.54351]
[1778081749495,42.59,81657.06,0.1,0.02117,2e-05,3.55684]
[1778081754530,42.6,81657.52,0.1,0.02118,2e-05,3.559]
[1778081759566,42.6,81665.09,0.1,0.02132,2e-05,3.57867]
[1778081764601,42.6,81660.61,0.1,0.02125,2e-05,3.56836]
[1778081769635,42.6,81671.38,0.1,0.02144,2e-05,3.59596]
[1778081774670,42.6,81678.27,0.1,0.02156,2e-05,3.61374]
[1778081778183,42.61,81671.79,0.1,0.02145,2e-05,3.59782]
[1778081788121,42.61,81682.59,0.1,0.02165,2e-05,3.6259]
[1778081796825,42.61,81666.7,0.1,0.02137,2e-05,3.58491]
[1778081801865,42.61,81666.0,0.1,0.02136,2e-05,3.58386]
[1778081806900,42.61,81666.06,0.1,0.02136,2e-05,3.58468]
[1778081811934,42.62,81669.12,0.1,0.02142,2e-05,3.593]
[1778081816969,42.62,81678.07,0.1,0.02158,2e-05,3.61585]
[1778081822004,42.62,81672.54,0.1,0.02149,2e-05,3.60261]
[1778081825044,42.62,81661.06,0.1,0.02129,2e-05,3.57467]
[1778081830079,42.62,81653.1,0.1,0.02117,2e-05,3.55598]
[1778081835115,42.63,81663.03,0.1,0.02134,2e-05,3.5814]
[1778081840151,42.63,81663.49,0.1,0.02136,2e-05,3.58337]
[1778081845202,42.63,81652.44,0.1,0.02117,2e-05,3.55702]
[1778081850224,42.64,81641.32,0.1,0.02099,2e-05,3.53095]
[1778081852236,42.64,81626.28,0.1,0.02073,2e-05,3.49246]
[1778081853242,42.64,81615.7,0.1,0.02056,2e-05,3.46718]
[1778081858283,42.64,81610.63,0.1,0.02049,2e-05,3.45669]
[1778081863547,42.65,81612.0,0.1,0.02052,2e-05,3.46175]
[1778081869360,42.65,81611.51,0.1,0.02053,2e-05,3.4626]
[1778081874531,42.66,81601.13,0.1,0.02036,2e-05,3.43895]
[1778081874537,42.66,81594.72,0.1,0.02026,2e-05,3.42396]
[1778081878339,42.66,81593.12,0.1,0.02024,2e-05,3.42132]
[1778081878430,42.66,81590.63,0.1,0.02021,2e-05,3.41578]
[1778081883697,42.67,81593.87,0.1,0.02027,2e-05,3.4255]
[1778081889507,42.68,81597.63,0.1,0.02035,2e-05,3.43679]
[1778081894542,42.68,81604.25,0.1,0.02047,2e-05,3.45447]
[1778081899577,42.69,81601.61,0.1,0.02044,2e-05,3.44973]
[1778081902327,42.69,81601.88,0.1,0.02045,2e-05,3.45101]
[1778081902598,42.69,81602.58,0.1,0.02046,2e-05,3.45301]
[1778081906751,42.69,81611.65,0.1,0.02062,2e-05,3.47574]
[1778081906825,42.69,81612.14,0.1,0.02063,2e-05,3.4772]
[1778081912668,42.7,81610.5,0.1,0.0206,2e-05,3.47238]
[1778081917703,42.7,81598.15,0.1,0.0204,2e-05,3.44403]
[1778081922615,42.7,81589.54,0.1,0.02027,2e-05,3.42469]
[1778081922739,42.71,81589.16,0.1,0.02027,2e-05,3.42413]
[1778081923985,42.71,81562.97,0.1,0.01984,2e-05,3.36229]
[1778081924560,42.71,81562.97,0.1,0.01984,2e-05,3.36229]
[1778081925254,42.71,81562.97,0.1,0.01984,2e-05,3.36229]
[1778081927037,42.71,81557.37,0.1,0.01976,2e-05,3.34994]
[1778081927126,42.71,81556.26,0.1,0.01975,2e-05,3.3478]
[1778081932808,42.72,81546.43,0.1,0.01961,2e-05,3.32756]
[1778081934800,42.72,81538.7,0.1,0.01949,2e-05,3.31001]
[1778081935092,42.72,81538.7,0.1,0.01949,2e-05,3.31001]
[1778081935692,42.72,81533.05,0.1,0.01941,2e-05,3.29789]
[1778081935834,42.72,81533.05,0.1,0.01941,2e-05,3.29789]
[1778081936439,42.72,81533.05,0.1,0.01941,2e-05,3.29789]
[1778081936958,42.72,81533.05,0.1,0.01941,2e-05,3.29789]
[1778081939857,42.73,81522.29,0.1,0.01925,2e-05,3.27517]
[1778081942011,42.73,81522.55,0.1,0.01926,2e-05,3.27635]
[1778081942073,42.73,81523.67,0.1,0.01928,2e-05,3.2795]
[1778081944785,42.74,81526.33,0.1,0.01933,2e-05,3.28677]
[1778081944891,42.74,81526.33,0.1,0.01933,2e-05,3.28733]
[1778081946813,42.74,81520.72,0.1,0.01925,2e-05,3.27544]
[1778081946906,42.74,81520.72,0.1,0.01925,2e-05,3.27544]
[1778081948006,42.74,81520.72,0.1,0.01925,2e-05,3.27544]
[1778081948114,42.74,81521.79,0.1,0.01927,2e-05,3.27847]
[1778081949719,42.74,81521.79,0.1,0.01928,2e-05,3.27903]
[1778081949928,42.75,81523.92,0.1,0.01932,2e-05,3.28451]
[1778081954962,42.75,81522.41,0.1,0.01931,2e-05,3.28372]
[1778081959997,42.76,81523.4,0.1,0.01934,2e-05,3.28872]
[1778081960565,42.76,81523.4,0.1,0.01934,2e-05,3.28872]
[1778081961008,42.76,81522.64,0.1,0.01934,2e-05,3.28749]
[1778081962011,42.77,81510.73,0.1,0.01915,2e-05,3.26054]
[1778081963750,42.77,81505.54,0.1,0.01908,2e-05,3.24919]
[1778081964272,42.77,81485.88,0.1,0.01878,2e-05,3.20492]
[1778081964669,42.77,81485.88,0.1,0.01878,2e-05,3.20492]
[1778081965033,42.77,81485.88,0.1,0.01878,2e-05,3.20554]
[1778081965535,42.77,81485.88,0.1,0.01878,2e-05,3.20554]
[1778081966039,42.77,81473.48,0.1,0.0186,2e-05,3.17814]
[1778081966514,42.77,81473.48,0.1,0.0186,2e-05,3.17814]
[1778081967267,42.77,81473.48,0.1,0.0186,2e-05,3.17814]
[1778081967289,42.77,81473.48,0.1,0.0186,2e-05,3.17814]
[1778081973090,42.79,81478.83,0.1,0.0187,2e-05,3.19292]
[1778081978124,42.8,81483.5,0.1,0.01879,2e-05,3.2069]
[1778081983161,42.81,81494.41,0.1,0.01898,2e-05,3.23507]
[1778081985621,42.81,81493.26,0.1,0.01898,2e-05,3.23371]
[1778081986180,42.82,81498.05,0.1,0.01906,2e-05,3.24592]
[1778081991215,42.83,81502.5,0.1,0.01915,2e-05,3.25914]
[1778081996251,42.83,81504.97,0.1,0.01921,2e-05,3.26771]
[1778081999474,42.84,81501.1,0.1,0.01916,2e-05,3.26053]
[1778082000280,42.84,81499.61,0.1,0.01914,2e-05,3.25769]
[1778082002825,42.84,81496.24,0.1,0.0191,2e-05,3.25115]
[1778082003299,42.85,81499.69,0.1,0.01915,2e-05,3.25965]
[1778082005571,42.85,81502.75,0.1,0.01921,2e-05,3.26783]
[1778082006320,42.85,81493.99,0.1,0.01908,2e-05,3.24833]
[1778082007328,42.85,81483.48,0.1,0.01892,2e-05,3.22497]
[1778082010585,42.86,81486.31,0.1,0.01898,2e-05,3.23335]
[1778082011356,42.86,81491.3,0.1,0.01906,2e-05,3.24537]
[1778082011927,42.86,81491.3,0.1,0.01906,2e-05,3.24537]
[1778082012363,42.86,81499.86,0.1,0.01919,2e-05,3.26558]
[1778082017397,42.87,81505.87,0.1,0.01931,2e-05,3.28222]
[1778082019093,42.87,81505.7,0.1,0.01931,2e-05,3.28238]
[1778082019411,42.87,81505.63,0.1,0.01931,2e-05,3.28222]
[1778082020923,42.88,81501.65,0.1,0.01925,2e-05,3.27416]
[1778082021425,42.88,81497.65,0.1,0.01919,2e-05,3.26554]
[1778082021755,42.88,81497.65,0.1,0.01919,2e-05,3.26554]
[1778082022431,42.88,81493.1,0.1,0.01913,2e-05,3.25569]
[1778082022847,42.88,81493.1,0.1,0.01913,2e-05,3.25569]
[1778082023439,42.88,81493.44,0.1,0.01914,2e-05,3.25706]
[1778082023747,42.88,81493.44,0.1,0.01914,2e-05,3.25706]
[1778082027229,42.89,81487.69,0.1,0.01906,2e-05,3.24571]
[1778082030414,42.89,81495.76,0.1,0.01919,2e-05,3.26541]
[1778082029481,42.89,81506.99,0.1,0.01937,2e-05,3.29183]
[1778082030496,42.89,81515.05,0.1,0.0195,2e-05,3.31102]
[1778082033218,42.9,81515.05,0.1,0.0195,2e-05,3.30924]
[1778082033235,42.9,81514.73,0.1,0.01949,2e-05,3.309]
[1778082033553,42.9,81514.73,0.1,0.01949,2e-05,3.309]
[1778082033621,42.9,81511.02,0.1,0.01944,2e-05,3.3009]
[1778082036548,42.9,81523.47,0.1,0.01964,2e-05,3.33085]
[1778082041569,42.91,81523.18,0.1,0.01965,2e-05,3.33248]
[1778082046603,42.91,81518.72,0.1,0.0196,2e-05,3.32433]
[1778082051639,42.92,81522.49,0.1,0.01967,2e-05,3.33536]
[1778082056674,42.93,81523.27,0.1,0.0197,2e-05,3.33938]
[1778082061711,42.93,81524.73,0.1,0.01974,2e-05,3.34496]
[1778082066746,42.94,81523.27,0.1,0.01973,2e-05,3.34365]
[1778082071780,42.95,81520.26,0.1,0.0197,2e-05,3.33863]
[1778082076816,42.95,81521.0,0.1,0.01972,2e-05,3.34243]
[1778082081851,42.96,81520.4,0.1,0.01973,2e-05,3.34304]
[1778082086885,42.97,81517.8,0.1,0.0197,2e-05,3.3394]
[1778082088329,42.97,81517.8,0.1,0.0197,2e-05,3.3394]
[1778082088822,42.97,81513.56,0.1,0.01964,2e-05,3.32993]
[1778082089296,42.97,81513.56,0.1,0.01964,2e-05,3.32993]
[1778082089365,42.97,81512.21,0.1,0.01962,2e-05,3.32721]
[1778082095304,42.98,81515.87,0.1,0.01968,2e-05,3.33594]
[1778082096808,42.98,81515.87,0.1,0.01969,2e-05,3.33636]
[1778082101512,42.98,81516.29,0.1,0.0197,2e-05,3.33897]
[1778082101522,42.98,81518.23,0.1,0.01974,2e-05,3.34391]
[1778082105484,42.99,81520.34,0.1,0.01978,2e-05,3.35003]
[1778082106018,42.99,81520.8,0.1,0.01979,2e-05,3.35188]
[1778082107789,42.99,81520.3,0.1,0.01979,2e-05,3.35109]
[1778082108033,42.99,81518.65,0.1,0.01976,2e-05,3.34762]
[1778082111391,42.99,81519.86,0.1,0.01979,2e-05,3.35123]
[1778082111393,43.0,81518.98,0.1,0.01978,2e-05,3.34955]
[1778082117095,43.0,81519.07,0.1,0.01979,2e-05,3.35207]
[1778082120258,43.0,81520.59,0.1,0.01982,2e-05,3.35638]
[1778082120359,43.01,81522.24,0.1,0.01985,2e-05,3.36062]
[1778082122099,43.01,81522.24,0.1,0.01986,2e-05,3.36099]
[1778082122163,43.01,81516.05,0.1,0.01976,2e-05,3.34688]
[1778082123703,43.01,81516.05,0.1,0.01976,2e-05,3.34725]
[1778082124143,43.01,81516.73,0.1,0.01978,2e-05,3.34923]
[1778082125136,43.01,81516.73,0.1,0.01978,2e-05,3.34923]
[1778082125193,43.01,81515.32,0.1,0.01976,2e-05,3.34632]
[1778082128176,43.01,81503.9,0.1,0.01958,2e-05,3.32093]
[1778082133211,43.02,81510.84,0.1,0.01971,2e-05,3.33918]
[1778082138246,43.03,81511.65,0.1,0.01973,2e-05,3.34311]
[1778082143281,43.03,81511.34,0.1,0.01974,2e-05,3.34444]
[1778082148316,43.04,81510.6,0.1,0.01975,2e-05,3.34473]
[1778082153353,43.05,81510.05,0.1,0.01974,2e-05,3.3432]
[1778082158386,43.05,81512.49,0.1,0.01979,2e-05,3.35093]
[1778082161820,43.05,81514.17,0.1,0.01983,2e-05,3.35606]
[1778082161921,43.05,81513.46,0.1,0.01982,2e-05,3.3544]
[1778082167108,43.06,81514.65,0.1,0.01985,2e-05,3.35918]
[1778082167449,43.06,81511.53,0.1,0.0198,2e-05,3.35228]
[1778082172484,43.07,81504.88,0.1,0.01971,2e-05,3.33879]
[1778082175825,43.07,81504.9,0.1,0.01972,2e-05,3.34013]
[1778082175952,43.07,81504.9,0.1,0.01972,2e-05,3.34013]
[1778082176521,43.07,81504.87,0.1,0.01972,2e-05,3.34091]
[1778082178437,43.07,81515.12,0.1,0.01989,2e-05,3.36485]
[1778082178539,43.08,81521.68,0.1,0.02,2e-05,3.38062]
[1778082183571,43.08,81522.38,0.1,0.02002,2e-05,3.38399]
[1778082188604,43.09,81514.19,0.1,0.0199,2e-05,3.36652]
[1778082193640,43.09,81504.24,0.1,0.01975,2e-05,3.34513]
[1778082198677,43.1,81502.8,0.1,0.01974,2e-05,3.34379]
[1778082203711,43.1,81508.6,0.1,0.01985,2e-05,3.35934]
[1778082208747,43.11,81511.43,0.1,0.01991,2e-05,3.3679]
[1778082213780,43.11,81510.65,0.1,0.0199,2e-05,3.3656]
[1778082218815,43.12,81512.49,0.1,0.01994,2e-05,3.37176]
[1778082223872,43.13,81510.05,0.1,0.01991,2e-05,3.36786]
[1778082228908,43.13,81509.12,0.1,0.01991,2e-05,3.36747]
[1778082234950,43.14,81507.84,0.1,0.0199,2e-05,3.36659]
[1778082238200,43.14,81508.6,0.1,0.01992,2e-05,3.36906]
[1778082238300,43.14,81505.77,0.1,0.01988,2e-05,3.36313]
[1778082238779,43.14,81505.77,0.1,0.01988,2e-05,3.36313]
[1778082238977,43.14,81505.77,0.1,0.01988,2e-05,3.36313]
[1778082240468,43.14,81505.77,0.1,0.01988,2e-05,3.36313]
[1778082240479,43.14,81502.79,0.1,0.01984,2e-05,3.35688]
[1778082241107,43.14,81502.79,0.1,0.01984,2e-05,3.35688]
[1778082241204,43.14,81503.25,0.1,0.01985,2e-05,3.35831]
[1778082246352,43.15,81520.73,0.1,0.02014,2e-05,3.40096]
[1778082252070,43.15,81525.88,0.1,0.02023,2e-05,3.41446]
[1778082256422,43.16,81538.13,0.1,0.02044,2e-05,3.44472]
[1778082261132,43.16,81551.83,0.1,0.02067,2e-05,3.47816]
[1778082266493,43.16,81554.05,0.1,0.02072,2e-05,3.48441]
[1778082272209,43.16,81539.88,0.1,0.02048,2e-05,3.44911]
[1778082277246,43.17,81543.65,0.1,0.02054,2e-05,3.45917]
[1778082282280,43.17,81547.22,0.1,0.02061,2e-05,3.46875]
[1778082286646,43.17,81532.01,0.1,0.02037,2e-05,3.43334]
[1778082292350,43.18,81532.96,0.1,0.02039,2e-05,3.43703]
[1778082293223,43.18,81532.96,0.1,0.02039,2e-05,3.43703]
[1778082293305,43.18,81532.96,0.1,0.02039,2e-05,3.43703]
[1778082293370,43.18,81536.45,0.1,0.02045,2e-05,3.44533]
[1778082294079,43.18,81536.45,0.1,0.02045,2e-05,3.44533]
[1778082294483,43.18,81536.45,0.1,0.02045,2e-05,3.44533]
[1778082294534,43.18,81630.42,0.1,0.02204,2e-05,3.67433]
[1778082295393,43.18,81630.42,0.1,0.02204,2e-05,3.67433]
[1778082295461,43.18,81631.16,0.1,0.02207,2e-05,3.67865]
[1778082296743,43.19,81660.97,0.1,0.0226,2e-05,3.75457]
[1778082298404,43.18,81649.26,0.1,0.02239,2e-05,3.72421]
[1778082300433,43.19,81621.92,0.1,0.02191,2e-05,3.65603]
[1778082301130,43.19,81621.92,0.1,0.02191,2e-05,3.65603]
[1778082301434,43.19,81614.22,0.1,0.02178,2e-05,3.63684]
[1778082303443,43.18,81644.18,0.1,0.02229,2e-05,3.71126]
[1778082304327,43.18,81644.18,0.1,0.02229,2e-05,3.71126]
[1778082304464,43.18,81667.13,0.1,0.0227,2e-05,3.76901]
[1778082309494,43.18,81661.11,0.1,0.02258,2e-05,3.75228]
[1778082314527,43.18,81654.11,0.1,0.02245,2e-05,3.73329]
[1778082319562,43.17,81652.87,0.1,0.02242,2e-05,3.72902]
[1778082324597,43.17,81650.3,0.1,0.02237,2e-05,3.72146]
[1778082328626,43.17,81665.91,0.1,0.02264,2e-05,3.76012]
[1778082330642,43.17,81678.03,0.1,0.02285,2e-05,3.79044]
[1778082331014,43.17,81678.03,0.1,0.02285,2e-05,3.79044]
[1778082331650,43.16,81688.39,0.1,0.02302,2e-05,3.81415]
[1778082332663,43.16,81712.72,0.1,0.02346,2e-05,3.87662]
[1778082333662,43.16,81723.64,0.1,0.02366,2e-05,3.90521]
[1778082334670,43.16,81738.3,0.1,0.02393,2e-05,3.94374]
[1778082336567,43.16,81743.58,0.1,0.02403,2e-05,3.95769]
[1778082336684,43.16,81742.53,0.1,0.02401,2e-05,3.95431]
[1778082339814,43.16,81715.16,0.1,0.02349,2e-05,3.88091]
[1778082339951,43.16,81715.16,0.1,0.02349,2e-05,3.88091]
[1778082345748,43.15,81708.83,0.1,0.02335,2e-05,3.86159]
[1778082345976,43.15,81708.83,0.1,0.02335,2e-05,3.86159]
[1778082349630,43.15,81706.33,0.1,0.0233,2e-05,3.85374]
[1778082351789,43.14,81694.99,0.1,0.02308,2e-05,3.82316]
[1778082353803,43.14,81709.56,0.1,0.02334,2e-05,3.85995]
[1778082355817,43.14,81721.87,0.1,0.02356,2e-05,3.891]
[1778082359671,43.13,81718.64,0.1,0.02349,2e-05,3.88107]
[1778082364881,43.13,81715.98,0.1,0.02342,2e-05,3.87134]
[1778082369922,43.12,81719.17,0.1,0.02346,2e-05,3.87729]
[1778082374957,43.11,81704.01,0.1,0.02317,2e-05,3.83568]
[1778082377698,43.11,81702.44,0.1,0.02314,2e-05,3.83123]
[1778082377764,43.11,81722.35,0.1,0.02349,2e-05,3.88199]
[1778082382011,43.1,81735.56,0.1,0.02372,2e-05,3.91444]
[1778082387399,43.09,81742.61,0.1,0.02383,2e-05,3.92959]
[1778082389826,43.09,81742.61,0.1,0.02383,2e-05,3.92903]
[1778082391077,43.09,81729.28,0.1,0.02356,2e-05,3.8905]
[1778082396111,43.08,81731.08,0.1,0.02357,2e-05,3.89225]
[1778082401146,43.07,81740.46,0.1,0.02372,2e-05,3.91426]
[1778082406182,43.07,81742.4,0.1,0.02374,2e-05,3.91663]
[1778082411216,43.06,81742.18,0.1,0.02372,2e-05,3.91342]
[1778082416252,43.05,81751.82,0.1,0.02388,2e-05,3.93607]
[1778082421287,43.04,81753.04,0.1,0.02388,2e-05,3.9364]
[1778082426322,43.04,81744.43,0.1,0.0237,2e-05,3.91111]
[1778082427791,43.04,81733.17,0.1,0.02349,2e-05,3.88119]
[1778082430870,43.03,81724.45,0.1,0.02332,2e-05,3.85762]
[1778082430931,43.03,81707.73,0.1,0.02301,2e-05,3.81401]
[1778082433371,43.03,81697.12,0.1,0.02282,2e-05,3.78581]
[1778082434915,43.03,81697.12,0.1,0.02282,2e-05,3.78581]
[1778082439930,43.03,81699.55,0.1,0.02285,2e-05,3.7904]
[1778082441427,43.02,81684.35,0.1,0.02257,2e-05,3.7507]
[1778082444449,43.02,81695.97,0.1,0.02277,2e-05,3.77942]
[1778082449486,43.02,81683.25,0.1,0.02253,2e-05,3.7456]
[1778082451499,43.02,81667.53,0.1,0.02224,2e-05,3.70294]
[1778082456535,43.01,81683.67,0.1,0.02252,2e-05,3.74279]
[1778082461569,43.01,81687.35,0.1,0.02257,2e-05,3.75086]
[1778082466604,43.01,81686.33,0.1,0.02255,2e-05,3.74694]
[1778082471640,43.0,81696.94,0.1,0.02272,2e-05,3.77257]
[1778082474661,43.0,81710.58,0.1,0.02296,2e-05,3.80646]
[1778082479695,42.99,81707.8,0.1,0.0229,2e-05,3.79748]
[1778082480043,42.99,81707.8,0.1,0.0229,2e-05,3.79748]
[1778082483059,42.99,81708.38,0.1,0.0229,2e-05,3.79787]
[1778082485356,42.99,81716.56,0.1,0.02304,2e-05,3.81815]
[1778082486023,42.99,81716.56,0.1,0.02304,2e-05,3.81815]
[1778082485737,42.99,81721.37,0.1,0.02313,2e-05,3.83015]
[1778082486746,42.99,81714.89,0.1,0.02301,2e-05,3.81301]
[1778082489054,42.98,81706.63,0.1,0.02285,2e-05,3.79102]
[1778082492785,42.98,81694.1,0.1,0.02262,2e-05,3.75766]
[1778082497822,42.98,81698.59,0.1,0.02269,2e-05,3.76766]
[1778082500065,42.97,81698.11,0.1,0.02268,2e-05,3.76583]
[1778082504871,42.97,81724.22,0.1,0.02314,2e-05,3.83136]
[1778082506885,42.97,81737.05,0.1,0.02337,2e-05,3.86382]
[1778082511920,42.96,81731.81,0.1,0.02324,2e-05,3.84541]
[1778082516955,42.96,81723.14,0.1,0.02307,2e-05,3.82096]
[1778082521990,42.95,81733.36,0.1,0.02324,2e-05,3.84546]
[1778082527026,42.94,81734.36,0.1,0.02324,2e-05,3.846]
[1778082529039,42.94,81723.21,0.1,0.02303,2e-05,3.81636]
[1778082534074,42.94,81725.84,0.1,0.02307,2e-05,3.82135]
[1778082539109,42.93,81719.75,0.1,0.02295,2e-05,3.8039]
[1778082544145,42.93,81707.94,0.1,0.02272,2e-05,3.77206]
[1778082549179,42.92,81704.18,0.1,0.02264,2e-05,3.76112]
[1778082554216,42.92,81707.29,0.1,0.02269,2e-05,3.76778]
[1778082559251,42.92,81706.84,0.1,0.02267,2e-05,3.76506]
[1778082564285,42.91,81706.65,0.1,0.02266,2e-05,3.76328]
[1778082568670,42.91,81694.8,0.1,0.02244,2e-05,3.73209]
[1778082574355,42.91,81694.3,0.1,0.02241,2e-05,3.72711]
[1778082579391,42.9,81685.4,0.1,0.02224,2e-05,3.70359]
[1778082584427,42.9,81670.89,0.1,0.02198,2e-05,3.6663]
[1778082589459,42.9,81672.0,0.1,0.022,2e-05,3.66851]
[1778082594512,42.9,81670.23,0.1,0.02196,2e-05,3.66362]
[1778082599545,42.9,81673.33,0.1,0.02202,2e-05,3.67094]
[1778082604582,42.9,81668.83,0.1,0.02193,2e-05,3.65928]
[1778082609617,42.9,81668.42,0.1,0.02192,2e-05,3.65788]
[1778082614651,42.89,81669.72,0.1,0.02194,2e-05,3.66085]
[1778082619689,42.89,81670.4,0.1,0.02195,2e-05,3.66228]
[1778082624723,42.89,81679.64,0.1,0.02211,2e-05,3.68514]
[1778082629758,42.89,81681.33,0.1,0.02214,2e-05,3.689]
[1778082634793,42.89,81677.43,0.1,0.02206,2e-05,3.67638]
[1778082639828,42.89,81680.38,0.1,0.0221,2e-05,3.68335]
[1778082644864,42.89,81665.12,0.1,0.02184,2e-05,3.64477]
[1778082645871,42.89,81651.16,0.1,0.02159,2e-05,3.61007]
[1778082647886,42.89,81639.18,0.1,0.02139,2e-05,3.58062]
[1778082650907,42.89,81652.29,0.1,0.02162,2e-05,3.61321]
[1778082654934,42.89,81663.62,0.1,0.02181,2e-05,3.64147]
[1778082659970,42.89,81662.71,0.1,0.0218,2e-05,3.63917]
[1778082665011,42.89,81669.55,0.1,0.02191,2e-05,3.65615]
[1778082670047,42.89,81677.96,0.1,0.02206,2e-05,3.67693]
[1778082673064,42.89,81690.42,0.1,0.02228,2e-05,3.70808]
[1778082678099,42.89,81696.0,0.1,0.02237,2e-05,3.72146]
[1778082683134,42.88,81687.37,0.1,0.02221,2e-05,3.69884]
[1778082688172,42.88,81691.43,0.1,0.02228,2e-05,3.70837]
[1778082693209,42.88,81691.27,0.1,0.02226,2e-05,3.70474]
[1778082698244,42.88,81696.0,0.1,0.02233,2e-05,3.71591]
[1778082703280,42.87,81708.28,0.1,0.02255,2e-05,3.74618]
[1778082708314,42.87,81708.88,0.1,0.02255,2e-05,3.74652]
[1778082713349,42.87,81707.98,0.1,0.02252,2e-05,3.74309]
[1778082718389,42.86,81705.75,0.1,0.02248,2e-05,3.73611]
[1778082723422,42.86,81706.47,0.1,0.02248,2e-05,3.73688]
[1778082728458,42.86,81710.2,0.1,0.02254,2e-05,3.74528]
[1778082733492,42.86,81710.31,0.1,0.02253,2e-05,3.74448]
[1778082738527,42.85,81715.71,0.1,0.02262,2e-05,3.75718]
[1778082743561,42.85,81711.88,0.1,0.02255,2e-05,3.74622]
[1778082748599,42.85,81708.1,0.1,0.02247,2e-05,3.73555]
[1778082753634,42.84,81716.6,0.1,0.0226,2e-05,3.75367]
[1778082758668,42.84,81724.19,0.1,0.02273,2e-05,3.77171]
[1778082763705,42.84,81712.07,0.1,0.0225,2e-05,3.73943]
[1778082768739,42.83,81713.45,0.1,0.02252,2e-05,3.74176]
[1778082773774,42.83,81710.77,0.1,0.02246,2e-05,3.73377]
[1778082778814,42.83,81698.58,0.1,0.02224,2e-05,3.70179]
[1778082783847,42.82,81697.63,0.1,0.02221,2e-05,3.69856]
[1778082788882,42.82,81701.47,0.1,0.02228,2e-05,3.70744]
[1778082793917,42.82,81700.68,0.1,0.02226,2e-05,3.70463]
[1778082798952,42.82,81693.91,0.1,0.02213,2e-05,3.68679]
[1778082803987,42.82,81693.88,0.1,0.02213,2e-05,3.68608]
[1778082809030,42.81,81696.43,0.1,0.02217,2e-05,3.69175]
[1778082814066,42.81,81697.99,0.1,0.02217,2e-05,3.69245]
[1778082815072,42.81,81708.41,0.1,0.02236,2e-05,3.71864]
[1778082820111,42.81,81713.49,0.1,0.02244,2e-05,3.7304]
[1778082825147,42.8,81710.06,0.1,0.02237,2e-05,3.72053]
[1778082830182,42.8,81709.55,0.1,0.02235,2e-05,3.71813]
[1778082835217,42.8,81707.77,0.1,0.02231,2e-05,3.71257]
[1778082840252,42.79,81709.29,0.1,0.02233,2e-05,3.71539]
[1778082845286,42.79,81719.25,0.1,0.0225,2e-05,3.7396]
[1778082850323,42.79,81725.7,0.1,0.02261,2e-05,3.7548]
[1778082853342,42.79,81740.33,0.1,0.02287,2e-05,3.79148]
[1778082858377,42.78,81746.34,0.1,0.02296,2e-05,3.80516]
[1778082861151,42.78,81748.89,0.1,0.023,2e-05,3.81102]
[1778082861398,42.78,81750.33,0.1,0.02303,2e-05,3.81436]
[1778082862405,42.78,81728.68,0.1,0.02263,2e-05,3.75821]
[1778082863412,42.78,81714.68,0.1,0.02238,2e-05,3.72218]
[1778082864324,42.78,81714.68,0.1,0.02238,2e-05,3.72218]
[1778082864419,42.77,81714.21,0.1,0.02237,2e-05,3.72076]
[1778082865057,42.77,81714.21,0.1,0.02237,2e-05,3.72076]
[1778082870461,42.77,81715.63,0.1,0.02239,2e-05,3.72304]
[1778082871090,42.77,81715.63,0.1,0.02239,2e-05,3.72304]
[1778082876503,42.77,81715.24,0.1,0.02236,2e-05,3.71832]
[1778082881539,42.76,81712.93,0.1,0.02231,2e-05,3.71146]
[1778082886574,42.76,81713.75,0.1,0.02232,2e-05,3.71259]
[1778082891609,42.76,81722.82,0.1,0.02247,2e-05,3.73446]
[1778082896644,42.76,81721.2,0.1,0.02243,2e-05,3.72944]
[1778082901680,42.75,81724.89,0.1,0.02249,2e-05,3.73749]
[1778082906715,42.75,81730.06,0.1,0.02257,2e-05,3.7496]
[1778082911748,42.75,81734.34,0.1,0.02264,2e-05,3.7594]
[1778082916784,42.74,81736.66,0.1,0.02268,2e-05,3.76418]
[1778082921819,42.74,81737.57,0.1,0.02268,2e-05,3.76535]
[1778082926855,42.74,81739.38,0.1,0.02271,2e-05,3.76886]
[1778082931215,42.73,81755.38,0.1,0.02298,2e-05,3.80671]
[1778082933904,42.73,81765.76,0.1,0.02316,2e-05,3.83273]
[1778082938939,42.73,81765.83,0.1,0.02315,2e-05,3.83128]
[1778082941204,42.73,81759.47,0.1,0.02303,2e-05,3.81446]
[1778082946995,42.72,81754.78,0.1,0.02293,2e-05,3.8003]
[1778082951323,42.72,81754.3,0.1,0.02292,2e-05,3.79824]
[1778082957065,42.71,81738.17,0.1,0.02262,2e-05,3.7553]
[1778082960087,42.71,81726.45,0.1,0.0224,2e-05,3.72491]
[1778082965139,42.71,81721.97,0.1,0.02232,2e-05,3.71304]
[1778082967565,42.71,81714.93,0.1,0.02219,2e-05,3.69506]
[1778082967150,42.71,81703.97,0.1,0.022,2e-05,3.66736]
[1778082972173,42.71,81697.54,0.1,0.02189,2e-05,3.65101]
[1778082975192,42.71,81708.72,0.1,0.02208,2e-05,3.67898]
[1778082980227,42.71,81718.85,0.1,0.02226,2e-05,3.7041]
[1778082985262,42.71,81717.47,0.1,0.02223,2e-05,3.69999]
[1778082990298,42.71,81718.62,0.1,0.02224,2e-05,3.70231]
[1778082995332,42.7,81722.25,0.1,0.02229,2e-05,3.7084]
[1778083000367,42.7,81720.66,0.1,0.02226,2e-05,3.70371]
[1778083005402,42.7,81720.32,0.1,0.02225,2e-05,3.7022]
[1778083010437,42.7,81719.62,0.1,0.02223,2e-05,3.6998]
[1778083015472,42.7,81719.24,0.1,0.02222,2e-05,3.69824]
[1778083020507,42.69,81719.23,0.1,0.02221,2e-05,3.69763]
[1778083025542,42.69,81709.19,0.1,0.02203,2e-05,3.67175]
[1778083030578,42.69,81714.13,0.1,0.02212,2e-05,3.68381]
[1778083035613,42.69,81705.63,0.1,0.02197,2e-05,3.66199]
[1778083040649,42.69,81706.14,0.1,0.02197,2e-05,3.66301]
[1778083045684,42.69,81707.25,0.1,0.02199,2e-05,3.66547]
[1778083050723,42.69,81708.2,0.1,0.022,2e-05,3.66759]
[1778083055758,42.69,81709.18,0.1,0.02201,2e-05,3.66735]
[1778083057895,42.69,81708.73,0.1,0.022,2e-05,3.66617]
[1778083057935,42.69,81693.16,0.1,0.02172,2e-05,3.62702]
[1778083059907,42.69,81676.41,0.1,0.02143,2e-05,3.58539]
[1778083063055,42.69,81672.57,0.1,0.02137,2e-05,3.57607]
[1778083063069,42.69,81672.21,0.1,0.02136,2e-05,3.57529]
[1778083068849,42.69,81671.57,0.1,0.02136,2e-05,3.5744]
[1778083073884,42.69,81672.31,0.1,0.02138,2e-05,3.57683]
[1778083078918,42.69,81673.67,0.1,0.0214,2e-05,3.58078]
[1778083083959,42.7,81676.33,0.1,0.02145,2e-05,3.58792]
[1778083088995,42.7,81683.09,0.1,0.02157,2e-05,3.60519]
[1778083094030,42.7,81681.1,0.1,0.02154,2e-05,3.60064]
[1778083099066,42.7,81692.17,0.1,0.02174,2e-05,3.62859]
[1778083101079,42.7,81680.87,0.1,0.02154,2e-05,3.60053]
[1778083106115,42.7,81680.45,0.1,0.02154,2e-05,3.59988]
[1778083111149,42.7,81680.8,0.1,0.02153,2e-05,3.59871]
[1778083116184,42.7,81684.73,0.1,0.0216,2e-05,3.60885]
[1778083121219,42.7,81685.63,0.1,0.02162,2e-05,3.61139]
[1778083126254,42.7,81679.35,0.1,0.02151,2e-05,3.59609]
[1778083131290,42.71,81672.54,0.1,0.0214,2e-05,3.57975]
[1778083136324,42.71,81677.87,0.1,0.02149,2e-05,3.59349]
[1778083139402,42.71,81681.37,0.1,0.02156,2e-05,3.60234]
[1778083139405,42.71,81689.48,0.1,0.0217,2e-05,3.62263]
[1778083141377,42.71,81689.48,0.1,0.0217,2e-05,3.62267]
[1778083141381,42.71,81697.58,0.1,0.02184,2e-05,3.64295]
[1778083146394,42.71,81697.12,0.1,0.02183,2e-05,3.64176]
[1778083151431,42.71,81702.91,0.1,0.02193,2e-05,3.6562]
[1778083156465,42.71,81704.65,0.1,0.02196,2e-05,3.6603]
[1778083161499,42.71,81706.98,0.1,0.022,2e-05,3.66588]
[1778083167541,42.71,81703.96,0.1,0.02194,2e-05,3.65794]
[1778083172577,42.7,81703.35,0.1,0.02192,2e-05,3.6537]
[1778083177582,42.7,81703.34,0.1,0.02192,2e-05,3.65347]
[1778083183653,42.7,81694.6,0.1,0.02176,2e-05,3.63125]
[1778083188687,42.7,81694.96,0.1,0.02177,2e-05,3.63206]
[1778083192082,42.7,81698.77,0.1,0.02183,2e-05,3.64153]
[1778083192117,42.7,81697.64,0.1,0.02181,2e-05,3.63865]
[1778083193083,42.7,81697.64,0.1,0.02181,2e-05,3.63865]
[1778083193723,42.7,81697.64,0.1,0.02181,2e-05,3.6386]
[1778083198125,42.7,81698.79,0.1,0.02183,2e-05,3.64129]
[1778083198758,42.7,81697.72,0.1,0.02181,2e-05,3.63856]
[1778083203796,42.7,81697.32,0.1,0.0218,2e-05,3.63748]
[1778083208829,42.7,81695.01,0.1,0.02176,2e-05,3.63158]
[1778083213864,42.7,81696.03,0.1,0.02178,2e-05,3.63405]
[1778083218900,42.7,81698.28,0.1,0.02182,2e-05,3.63958]
[1778083220365,42.7,81713.33,0.1,0.02208,2e-05,3.67733]
[1778083225952,42.7,81712.92,0.1,0.02207,2e-05,3.67566]
[1778083232093,42.7,81711.74,0.1,0.02205,2e-05,3.67235]
[1778083234964,42.7,81711.93,0.1,0.02203,2e-05,3.67004]
[1778083235732,42.7,81712.99,0.1,0.02205,2e-05,3.67263]
[1778083241056,42.69,81714.08,0.1,0.02207,2e-05,3.67483]
[1778083243434,42.69,81703.26,0.1,0.02188,2e-05,3.64742]
[1778083245084,42.69,81689.75,0.1,0.02164,2e-05,3.61357]
[1778083250119,42.69,81690.67,0.1,0.02166,2e-05,3.61593]
[1778083255154,42.69,81696.2,0.1,0.02175,2e-05,3.6297]
[1778083260189,42.69,81697.91,0.1,0.02178,2e-05,3.63388]
[1778083265225,42.69,81699.07,0.1,0.0218,2e-05,3.63665]
[1778083270259,42.69,81696.07,0.1,0.02175,2e-05,3.62902]
[1778083275294,42.69,81696.74,0.1,0.02176,2e-05,3.63061]
[1778083277322,42.69,81698.92,0.1,0.0218,2e-05,3.63604]
[1778083277345,42.69,81702.85,0.1,0.02186,2e-05,3.64584]
[1778083279300,42.69,81701.36,0.1,0.02184,2e-05,3.64205]
[1778083279327,42.69,81701.36,0.1,0.02184,2e-05,3.64202]
[1778083282348,42.69,81689.32,0.1,0.02163,2e-05,3.61187]
[1778083285369,42.69,81677.66,0.1,0.02143,2e-05,3.58303]
[1778083290404,42.69,81679.28,0.1,0.02146,2e-05,3.58735]
[1778083295439,42.69,81688.44,0.1,0.0216,2e-05,3.60802]
[1778083300474,42.7,81689.04,0.1,0.02162,2e-05,3.60961]
[1778083305511,42.7,81693.7,0.1,0.0217,2e-05,3.62126]
[1778083310545,42.69,81694.33,0.1,0.02171,2e-05,3.62275]
[1778083315580,42.69,81686.56,0.1,0.02157,2e-05,3.60325]
[1778083320615,42.69,81685.58,0.1,0.02155,2e-05,3.6009]
[1778083325654,42.69,81687.19,0.1,0.02158,2e-05,3.60492]
[1778083330692,42.69,81693.21,0.1,0.02169,2e-05,3.61991]
[1778083334882,42.69,81674.54,0.1,0.02136,2e-05,3.57352]
[1778083340762,42.7,81676.48,0.1,0.0214,2e-05,3.57868]
[1778083345800,42.7,81668.05,0.1,0.02126,2e-05,3.5582]
[1778083347811,42.7,81652.29,0.1,0.02099,2e-05,3.51971]
[1778083352847,42.7,81646.3,0.1,0.02088,2e-05,3.50369]
[1778083357881,42.7,81644.36,0.1,0.02086,2e-05,3.4999]
[1778083362916,42.71,81646.06,0.1,0.02089,2e-05,3.50497]
[1778083367951,42.71,81632.08,0.1,0.02066,2e-05,3.47194]
[1778083372986,42.71,81629.43,0.1,0.02063,2e-05,3.4667]
[1778083378025,42.72,81631.03,0.1,0.02066,2e-05,3.4718]
[1778083383888,42.72,81633.59,0.1,0.02071,2e-05,3.47911]
[1778083389098,42.72,81630.29,0.1,0.02067,2e-05,3.47269]
[1778083394493,42.73,81625.85,0.1,0.02061,2e-05,3.46319]
[1778083400174,42.73,81624.76,0.1,0.0206,2e-05,3.46204]
[1778083405210,42.73,81620.22,0.1,0.02053,2e-05,3.45233]
[1778083406218,42.74,81607.97,0.1,0.02033,2e-05,3.42323]
[1778083411254,42.74,81594.04,0.1,0.0201,2e-05,3.38941]
[1778083414635,42.74,81582.28,0.1,0.01992,2e-05,3.36269]
[1778083420316,42.75,81573.9,0.1,0.0198,2e-05,3.34566]
[1778083425523,42.76,81583.78,0.1,0.01997,2e-05,3.37083]
[1778083431397,42.77,81595.94,0.1,0.02019,2e-05,3.40252]
[1778083434775,42.77,81608.08,0.1,0.0204,2e-05,3.43262]
[1778083440458,42.77,81617.35,0.1,0.02056,2e-05,3.45663]
[1778083445493,42.78,81616.85,0.1,0.02057,2e-05,3.45675]
[1778083447508,42.78,81631.11,0.1,0.02081,2e-05,3.49168]
[1778083452544,42.78,81639.17,0.1,0.02095,2e-05,3.51206]
[1778083454975,42.78,81638.29,0.1,0.02093,2e-05,3.51008]
[1778083454988,42.78,81640.59,0.1,0.02097,2e-05,3.51584]
[1778083457985,42.78,81647.37,0.1,0.02109,2e-05,3.53268]
[1778083457995,42.78,81650.77,0.1,0.02115,2e-05,3.5411]
[1778083463622,42.79,81652.98,0.1,0.02119,2e-05,3.54717]
[1778083468657,42.79,81658.75,0.1,0.02129,2e-05,3.56179]
[1778083474093,42.79,81661.62,0.1,0.02133,2e-05,3.56675]
[1778083483763,42.79,81676.57,0.1,0.02159,2e-05,3.60428]
[1778083488798,42.79,81680.64,0.1,0.02166,2e-05,3.61452]
[1778083493833,42.79,81687.23,0.1,0.02178,2e-05,3.63096]
[1778083498868,42.79,81688.0,0.1,0.02179,2e-05,3.63276]
[1778083500535,42.79,81688.82,0.1,0.0218,2e-05,3.63479]
[1778083500882,42.79,81692.96,0.1,0.02188,2e-05,3.64512]
[1778083502896,42.79,81704.69,0.1,0.02208,2e-05,3.67447]
[1778083503467,42.79,81704.69,0.1,0.02208,2e-05,3.67447]
[1778083503905,42.79,81708.55,0.1,0.02215,2e-05,3.68412]
[1778083508938,42.79,81711.07,0.1,0.02219,2e-05,3.68992]
[1778083510952,42.79,81724.45,0.1,0.02243,2e-05,3.7236]
[1778083511810,42.79,81724.45,0.1,0.02243,2e-05,3.7236]
[1778083516994,42.78,81716.65,0.1,0.02228,2e-05,3.70268]
[1778083522029,42.78,81710.79,0.1,0.02217,2e-05,3.68719]
[1778083527066,42.78,81716.75,0.1,0.02227,2e-05,3.70167]
[1778083532101,42.78,81720.35,0.1,0.02232,2e-05,3.70752]
[1778083536323,42.77,81725.36,0.1,0.0224,2e-05,3.71957]
[1778083537138,42.77,81737.24,0.1,0.02261,2e-05,3.74972]
[1778083538144,42.77,81749.33,0.1,0.02283,2e-05,3.78053]
[1778083541164,42.77,81749.19,0.1,0.02282,2e-05,3.77961]
[1778083542172,42.77,81750.22,0.1,0.02284,2e-05,3.78171]
[1778083547222,42.77,81747.71,0.1,0.02278,2e-05,3.77363]
[1778083552253,42.76,81746.31,0.1,0.02275,2e-05,3.76883]
[1778083557288,42.76,81749.23,0.1,0.02279,2e-05,3.77518]
[1778083562323,42.76,81749.62,0.1,0.02279,2e-05,3.77503]
[1778083567358,42.75,81747.44,0.1,0.02274,2e-05,3.76835]
[1778083571656,42.75,81732.78,0.1,0.02247,2e-05,3.73003]
[1778083577428,42.74,81725.22,0.1,0.02231,2e-05,3.70661]
[1778083582807,42.74,81720.79,0.1,0.02223,2e-05,3.69498]
[1778083588992,42.74,81712.67,0.1,0.02208,2e-05,3.67425]
[1778083591144,42.74,81716.0,0.1,0.02214,2e-05,3.68256]
[1778083595750,42.74,81708.41,0.1,0.02199,2e-05,3.66067]
[1778083595756,42.74,81709.8,0.1,0.02201,2e-05,3.66415]
[1778083598240,42.74,81717.4,0.1,0.02215,2e-05,3.68329]
[1778083598581,42.74,81719.26,0.1,0.02218,2e-05,3.68785]
[1778083603616,42.74,81721.16,0.1,0.02221,2e-05,3.69227]
[1778083605978,42.73,81710.29,0.1,0.02202,2e-05,3.66468]
[1778083611672,42.73,81711.43,0.1,0.02203,2e-05,3.66727]
[1778083616707,42.73,81709.94,0.1,0.02201,2e-05,3.6633]
[1778083621743,42.73,81710.2,0.1,0.02201,2e-05,3.66374]
[1778083626811,42.73,81713.17,0.1,0.02206,2e-05,3.67089]
[1778083631813,42.73,81710.06,0.1,0.022,2e-05,3.66277]
[1778083636848,42.73,81709.74,0.1,0.022,2e-05,3.66175]
[1778083641882,42.73,81709.98,0.1,0.022,2e-05,3.66213]
[1778083647176,42.73,81709.98,0.1,0.022,2e-05,3.66195]
[1778083651313,42.73,81707.89,0.1,0.02196,2e-05,3.65652]
[1778083651953,42.73,81715.37,0.1,0.02208,2e-05,3.67285]
[1778083653156,42.73,81715.37,0.1,0.02208,2e-05,3.67285]
[1778083653194,42.73,81748.62,0.1,0.02267,2e-05,3.75734]
[1778083659001,42.72,81754.19,0.1,0.02276,2e-05,3.77035]
[1778083665054,42.72,81751.93,0.1,0.02271,2e-05,3.76316]
[1778083670083,42.72,81746.11,0.1,0.0226,2e-05,3.74719]
[1778083675116,42.72,81739.43,0.1,0.02247,2e-05,3.72913]
[1778083680153,42.71,81745.28,0.1,0.02257,2e-05,3.7431]
[1778083685189,42.71,81748.19,0.1,0.02261,2e-05,3.74943]
[1778083690226,42.71,81748.24,0.1,0.02261,2e-05,3.74843]
[1778083695260,42.7,81755.82,0.1,0.02273,2e-05,3.76673]
[1778083702309,42.7,81756.71,0.1,0.02274,2e-05,3.76722]
[1778083706337,42.7,81738.05,0.1,0.0224,2e-05,3.71852]
[1778083711372,42.69,81738.88,0.1,0.02239,2e-05,3.7174]
[1778083714394,42.69,81749.57,0.1,0.02258,2e-05,3.74404]
[1778083720436,42.69,81750.25,0.1,0.02258,2e-05,3.74458]
[1778083725472,42.69,81745.81,0.1,0.02249,2e-05,3.73227]
[1778083730508,42.68,81752.1,0.1,0.0226,2e-05,3.74744]
[1778083735542,42.68,81760.33,0.1,0.02274,2e-05,3.76739]
[1778083740577,42.68,81764.0,0.1,0.0228,2e-05,3.7756]
[1778083745011,42.67,81752.76,0.1,0.02259,2e-05,3.74573]
[1778083750648,42.67,81767.47,0.1,0.02285,2e-05,3.78228]
[1778083755683,42.67,81767.53,0.1,0.02284,2e-05,3.7811]
[1778083760717,42.66,81772.95,0.1,0.02293,2e-05,3.79372]
[1778083762306,42.66,81772.95,0.1,0.02293,2e-05,3.79372]
[1778083763359,42.66,81797.42,0.1,0.02337,2e-05,3.8569]
[1778083764367,42.66,81807.91,0.1,0.02356,2e-05,3.88407]
[1778083767412,42.66,81815.53,0.1,0.0237,2e-05,3.90389]
[1778083767413,42.66,81817.53,0.1,0.02374,2e-05,3.90869]
[1778083772693,42.66,81811.67,0.1,0.02361,2e-05,3.89067]
[1778083772820,42.66,81792.85,0.1,0.02326,2e-05,3.84085]
[1778083773685,42.66,81792.85,0.1,0.02326,2e-05,3.84085]
[1778083778855,42.65,81786.64,0.1,0.02313,2e-05,3.82283]
[1778083785910,42.64,81788.9,0.1,0.02315,2e-05,3.82591]
[1778083790944,42.64,81789.83,0.1,0.02316,2e-05,3.82657]
[1778083795980,42.63,81803.6,0.1,0.0234,2e-05,3.86073]
[1778083801019,42.63,81812.12,0.1,0.02354,2e-05,3.88101]
[1778083801664,42.63,81812.12,0.1,0.02354,2e-05,3.88101]
[1778083802026,42.63,81809.23,0.1,0.02349,2e-05,3.87296]
[1778083802817,42.63,81809.23,0.1,0.02349,2e-05,3.87296]
[1778083803032,42.63,81801.69,0.1,0.02335,2e-05,3.85364]
[1778083804187,42.63,81801.69,0.1,0.02335,2e-05,3.85364]
[1778083804194,42.63,81801.69,0.1,0.02335,2e-05,3.85364]
[1778083804279,42.63,81797.6,0.1,0.02327,2e-05,3.84253]
[1778083806476,42.63,81797.6,0.1,0.02327,2e-05,3.84214]
[1778083807397,42.62,81797.91,0.1,0.02327,2e-05,3.84216]
[1778083807577,42.62,81797.91,0.1,0.02327,2e-05,3.84216]
[1778083813104,42.62,81804.68,0.1,0.02339,2e-05,3.85933]
[1778083818144,42.62,81806.95,0.1,0.02344,2e-05,3.86619]
[1778083823175,42.63,81807.47,0.1,0.02345,2e-05,3.86837]
[1778083826862,42.63,81806.53,0.1,0.02344,2e-05,3.86635]
[1778083827021,42.63,81806.53,0.1,0.02344,2e-05,3.86635]
[1778083827203,42.63,81804.57,0.1,0.0234,2e-05,3.86136]
[1778083828262,42.63,81804.57,0.1,0.0234,2e-05,3.86136]
[1778083829375,42.63,81806.38,0.1,0.02345,2e-05,3.86719]
[1778083829399,42.63,81806.19,0.1,0.02344,2e-05,3.86686]
[1778083829527,42.63,81806.19,0.1,0.02344,2e-05,3.86686]
[1778083835260,42.63,81809.08,0.1,0.02349,2e-05,3.87292]
[1778083840296,42.64,81810.59,0.1,0.02352,2e-05,3.87772]
[1778083845331,42.64,81812.74,0.1,0.02357,2e-05,3.88421]
[1778083850365,42.64,81810.85,0.1,0.02354,2e-05,3.88]
[1778083854486,42.64,81809.03,0.1,0.02351,2e-05,3.87567]
[1778083854530,42.64,81809.03,0.1,0.02351,2e-05,3.87567]
[1778083855497,42.64,81816.4,0.1,0.02365,2e-05,3.89541]
[1778083855576,42.64,81816.4,0.1,0.02365,2e-05,3.89541]
[1778083856027,42.64,81816.4,0.1,0.02365,2e-05,3.89541]
[1778083856771,42.64,81816.4,0.1,0.02365,2e-05,3.89555]
[1778083856906,42.64,81816.4,0.1,0.02365,2e-05,3.89555]
[1778083857417,42.64,81820.68,0.1,0.02373,2e-05,3.90699]
[1778083859433,42.64,81806.8,0.1,0.02347,2e-05,3.87056]
[1778083862898,42.65,81805.65,0.1,0.02346,2e-05,3.86798]
[1778083863704,42.65,81805.78,0.1,0.02346,2e-05,3.86848]
[1778083869503,42.65,81811.08,0.1,0.02356,2e-05,3.88326]
[1778083870628,42.65,81816.72,0.1,0.02367,2e-05,3.89827]
[1778083870912,42.65,81816.72,0.1,0.02367,2e-05,3.89827]
[1778083871527,42.65,81817.12,0.1,0.02368,2e-05,3.89944]
[1778083873541,42.65,81828.56,0.1,0.02389,2e-05,3.92993]
[1778083875134,42.65,81832.09,0.1,0.02396,2e-05,3.93936]
[1778083875556,42.65,81835.48,0.1,0.02403,2e-05,3.94842]
[1778083879449,42.65,81826.64,0.1,0.02386,2e-05,3.9249]
[1778083880573,42.65,81818.61,0.1,0.02371,2e-05,3.90366]
[1778083880616,42.65,81814.38,0.1,0.02363,2e-05,3.89265]
[1778083885626,42.65,81813.78,0.1,0.02362,2e-05,3.89144]
[1778083886910,42.65,81795.61,0.1,0.02329,2e-05,3.84392]
[1778083892676,42.65,81799.77,0.1,0.02335,2e-05,3.85324]
[1778083896652,42.66,81798.07,0.1,0.02333,2e-05,3.8491]
[1778083897040,42.66,81798.07,0.1,0.02333,2e-05,3.8491]
[1778083897048,42.66,81809.49,0.1,0.02354,2e-05,3.87935]
[1778083898192,42.66,81809.49,0.1,0.02354,2e-05,3.87935]
[1778083898247,42.66,81811.08,0.1,0.02357,2e-05,3.88364]
[1778083903758,42.66,81803.61,0.1,0.02343,2e-05,3.86454]
[1778083908002,42.66,81805.41,0.1,0.02347,2e-05,3.8696]
[1778083908052,42.66,81806.98,0.1,0.0235,2e-05,3.87382]
[1778083912817,42.66,81817.71,0.1,0.0237,2e-05,3.90246]
[1778083918180,42.66,81813.06,0.1,0.02362,2e-05,3.89053]
[1778083923896,42.66,81821.77,0.1,0.02379,2e-05,3.91402]
[1778083928932,42.66,81827.05,0.1,0.02389,2e-05,3.92823]
[1778083933965,42.66,81831.56,0.1,0.02397,2e-05,3.94039]
[1778083939001,42.66,81833.2,0.1,0.02401,2e-05,3.94502]
[1778083942163,42.66,81840.62,0.1,0.02415,2e-05,3.96485]
[1778083942343,42.66,81840.62,0.1,0.02415,2e-05,3.96485]
[1778083942588,42.66,81840.62,0.1,0.02415,2e-05,3.96485]
[1778083942615,42.66,81847.04,0.1,0.02427,2e-05,3.98207]
[1778083942978,42.66,81847.04,0.1,0.02427,2e-05,3.98207]
[1778083943051,42.66,81866.17,0.1,0.02464,2e-05,4.03367]
[1778083944141,42.66,81854.0,0.1,0.0244,2e-05,4.00068]
[1778083944680,42.66,81854.0,0.1,0.0244,2e-05,4.00068]
[1778083944917,42.66,81854.0,0.1,0.0244,2e-05,4.00068]
[1778083947122,42.66,81853.69,0.1,0.0244,2e-05,3.99976]
[1778083947207,42.66,81853.19,0.1,0.02439,2e-05,3.99837]
[1778083949590,42.66,81850.95,0.1,0.02434,2e-05,3.9923]
[1778083949610,42.66,81845.51,0.1,0.02424,2e-05,3.97766]
[1778083950734,42.66,81845.51,0.1,0.02424,2e-05,3.97766]
[1778083951440,42.66,81836.77,0.1,0.02406,2e-05,3.95173]
[1778083957542,42.66,81830.44,0.1,0.02394,2e-05,3.93514]
[1778083963172,42.67,81828.0,0.1,0.0239,2e-05,3.92928]
[1778083968534,42.67,81818.79,0.1,0.02373,2e-05,3.90532]
[1778083972234,42.67,81805.01,0.1,0.02347,2e-05,3.86957]
[1778083977269,42.67,81798.1,0.1,0.02335,2e-05,3.85242]
[1778083982307,42.67,81789.98,0.1,0.02321,2e-05,3.83233]
[1778083985331,42.68,81802.34,0.1,0.02345,2e-05,3.86539]
[1778083990364,42.68,81791.79,0.1,0.02326,2e-05,3.83874]
[1778083995399,42.68,81794.97,0.1,0.02332,2e-05,3.84818]
[1778084000435,42.68,81797.58,0.1,0.02338,2e-05,3.85607]
[1778084005469,42.69,81793.15,0.1,0.02331,2e-05,3.84555]
[1778084007021,42.69,81792.96,0.1,0.0233,2e-05,3.84528]
[1778084010312,42.69,81789.99,0.1,0.02325,2e-05,3.83821]
[1778084010504,42.69,81790.49,0.1,0.02326,2e-05,3.83976]
[1778084011035,42.69,81790.49,0.1,0.02326,2e-05,3.83976]
[1778084011511,42.69,81791.88,0.1,0.02328,2e-05,3.8411]
[1778084012222,42.69,81791.88,0.1,0.02328,2e-05,3.8411]
[1778084017556,42.7,81788.24,0.1,0.02322,2e-05,3.83292]
[1778084022589,42.7,81788.95,0.1,0.02324,2e-05,3.83599]
[1778084027624,42.7,81788.53,0.1,0.02324,2e-05,3.83606]
[1778084032666,42.7,81794.16,0.1,0.02335,2e-05,3.85184]
[1778084035043,42.71,81786.51,0.1,0.02322,2e-05,3.83228]
[1778084035688,42.71,81772.22,0.1,0.02296,2e-05,3.79538]
[1778084036717,42.71,81757.83,0.1,0.0227,2e-05,3.75856]
[1778084039334,42.71,81756.52,0.1,0.02268,2e-05,3.75589]
[1778084044752,42.72,81760.66,0.1,0.02277,2e-05,3.76873]
[1778084049786,42.72,81763.59,0.1,0.02283,2e-05,3.77815]
[1778084053814,42.72,81750.39,0.1,0.02261,2e-05,3.74561]
[1778084059176,42.73,81748.4,0.1,0.02259,2e-05,3.74288]
[1778084064892,42.74,81754.61,0.1,0.02271,2e-05,3.76108]
[1778084069926,42.78,81752.72,0.1,0.02278,2e-05,3.77073]
[1778084074961,42.8,81755.43,0.1,0.02288,2e-05,3.78317]
[1778084082013,42.81,81755.96,0.1,0.0229,2e-05,3.7867]
[1778084087046,42.81,81757.28,0.1,0.02294,2e-05,3.79155]
[1778084090742,42.81,81754.23,0.1,0.02289,2e-05,3.78429]
[1778084092083,42.81,81739.61,0.1,0.02263,2e-05,3.7477]
[1778084095838,42.82,81735.6,0.1,0.02256,2e-05,3.73859]
[1778084101145,42.82,81735.72,0.1,0.02258,2e-05,3.74119]
[1778084106182,42.83,81733.38,0.1,0.02255,2e-05,3.73718]
[1778084111217,42.83,81741.83,0.1,0.02272,2e-05,3.76065]
[1778084116252,42.84,81750.08,0.1,0.02288,2e-05,3.78352]
[1778084120131,42.84,81750.56,0.1,0.0229,2e-05,3.78573]
[1778084120280,42.84,81750.56,0.1,0.0229,2e-05,3.78605]
[1778084122872,42.85,81751.1,0.1,0.02293,2e-05,3.78987]
[1778084123302,42.85,81751.15,0.1,0.02294,2e-05,3.7912]
[1778084124187,42.85,81751.15,0.1,0.02294,2e-05,3.7912]
[1778084124194,42.85,81751.15,0.1,0.02294,2e-05,3.7912]
[1778084124327,42.85,81751.15,0.1,0.02294,2e-05,3.7912]
[1778084124378,42.85,81744.99,0.1,0.02283,2e-05,3.77569]
[1778084128336,42.87,81757.52,0.1,0.02309,2e-05,3.81282]
[1778084133371,42.88,81772.75,0.1,0.0234,2e-05,3.85553]
[1778084138406,42.9,81772.08,0.1,0.02342,2e-05,3.85924]
[1778084143441,42.91,81779.01,0.1,0.02359,2e-05,3.88276]
[1778084146624,42.92,81789.98,0.1,0.02382,2e-05,3.91479]
[1778084152507,42.99,81788.48,0.1,0.02396,2e-05,3.93445]
[1778084155262,42.99,81781.79,0.1,0.02385,2e-05,3.9188]
[1778084155424,42.99,81781.79,0.1,0.02385,2e-05,3.9188]
[1778084155540,42.99,81781.96,0.1,0.02386,2e-05,3.92026]
[1778084156534,43.0,81801.39,0.1,0.02423,2e-05,3.97274]
[1778084157541,43.0,81817.33,0.1,0.02454,2e-05,4.01626]
[1778084159721,43.0,81817.8,0.1,0.02456,2e-05,4.01838]
[1778084160042,43.0,81818.29,0.1,0.02458,2e-05,4.02054]
[1778084160562,43.01,81818.29,0.1,0.02458,2e-05,4.02139]
[1778084165600,43.08,81820.35,0.1,0.02481,2e-05,4.05265]
[1778084171640,43.09,81820.04,0.1,0.02484,2e-05,4.0564]
[1778084174661,43.1,81801.1,0.1,0.02449,2e-05,4.00787]
[1778084179697,43.11,81795.9,0.1,0.02442,2e-05,3.99822]
[1778084184731,43.12,81796.25,0.1,0.02446,2e-05,4.00336]
[1778084189766,43.13,81797.73,0.1,0.02452,2e-05,4.01147]
[1778084195810,43.14,81797.59,0.1,0.02453,2e-05,4.01345]
[1778084200845,43.15,81793.8,0.1,0.02449,2e-05,4.0075]
[1778084202860,43.16,81783.24,0.1,0.0243,2e-05,3.98104]
[1778084207894,43.17,81779.92,0.1,0.02427,2e-05,3.97669]
[1778084212930,43.18,81770.61,0.1,0.02413,2e-05,3.95657]
[1778084217964,43.2,81771.48,0.1,0.02418,2e-05,3.96349]
[1778084223000,43.21,81771.15,0.1,0.02421,2e-05,3.96717]
[1778084228036,43.22,81772.94,0.1,0.02427,2e-05,3.97642]
[1778084233069,43.24,81779.44,0.1,0.02443,2e-05,3.99884]
[1778084238105,43.25,81771.12,0.1,0.02431,2e-05,3.98098]
[1778084243139,43.26,81768.56,0.1,0.02429,2e-05,3.97856]
[1778084249181,43.27,81766.78,0.1,0.0243,2e-05,3.97907]
[1778084254216,43.29,81767.82,0.1,0.02433,2e-05,3.98357]
[1778084258244,43.29,81779.05,0.1,0.02457,2e-05,4.01675]
[1778084263279,43.31,81781.81,0.1,0.02465,2e-05,4.02809]
[1778084268314,43.32,81781.15,0.1,0.02467,2e-05,4.03028]
[1778084273349,43.33,81774.33,0.1,0.02457,2e-05,4.01612]
[1778084278385,43.34,81772.9,0.1,0.02457,2e-05,4.01638]
[1778084283420,43.35,81760.5,0.1,0.02436,2e-05,3.98763]
[1778084288457,43.36,81759.81,0.1,0.02438,2e-05,3.99003]
[1778084293490,43.37,81760.75,0.1,0.02443,2e-05,3.99668]
[1778084298525,43.38,81757.23,0.1,0.02439,2e-05,3.99152]
[1778084303563,43.4,81755.66,0.1,0.02439,2e-05,3.9915]
[1778084305577,43.4,81741.31,0.1,0.02414,2e-05,3.95534]
[1778084310567,43.41,81731.76,0.1,0.02398,2e-05,3.93392]
[1778084310692,43.41,81731.76,0.1,0.02398,2e-05,3.93392]
[1778084310763,43.41,81722.17,0.1,0.02381,2e-05,3.90977]
[1778084313451,43.42,81717.95,0.1,0.02373,2e-05,3.89816]
[1778084315567,43.45,81712.19,0.1,0.02371,2e-05,3.89412]
[1778084315644,43.48,81705.55,0.1,0.02366,2e-05,3.88698]
[1778084321033,43.59,81702.82,0.1,0.0239,2e-05,3.91982]
[1778084326721,43.6,81714.29,0.1,0.02415,2e-05,3.95535]
[1778084329744,43.63,81727.74,0.1,0.02448,2e-05,4.00121]
[1778084332766,43.64,81739.06,0.1,0.02471,2e-05,4.03355]
[1778084337803,43.65,81740.35,0.1,0.02476,2e-05,4.04067]
[1778084342839,43.66,81732.6,0.1,0.02464,2e-05,4.02371]
[1778084347873,43.67,81715.09,0.1,0.02434,2e-05,3.98128]
[1778084353915,43.68,81716.4,0.1,0.0244,2e-05,3.98959]
[1778084358955,43.69,81710.27,0.1,0.02431,2e-05,3.97752]
[1778084363990,43.71,81703.03,0.1,0.02421,2e-05,3.96277]
[1778084369028,43.72,81704.95,0.1,0.02427,2e-05,3.97203]
[1778084374063,43.73,81704.4,0.1,0.02428,2e-05,3.97226]
[1778084379099,43.74,81705.14,0.1,0.02432,2e-05,3.97841]
[1778084384135,43.75,81702.59,0.1,0.02431,2e-05,3.97597]
[1778084389170,43.77,81702.43,0.1,0.02433,2e-05,3.97975]
[1778084395104,43.77,81701.38,0.1,0.02434,2e-05,3.98032]
[1778084397813,43.79,81684.59,0.1,0.02406,2e-05,3.94065]
[1778084403269,43.82,81669.59,0.1,0.02388,2e-05,3.91547]
[1778084408304,43.93,81669.44,0.1,0.02414,2e-05,3.95207]
[1778084413343,43.94,81676.25,0.1,0.0243,2e-05,3.97388]
[1778084418383,43.95,81682.0,0.1,0.02444,2e-05,3.99273]
[1778084423413,43.96,81673.68,0.1,0.02431,2e-05,3.97488]
[1778084428448,43.97,81668.19,0.1,0.02424,2e-05,3.96444]
[1778084433484,43.98,81664.58,0.1,0.02418,2e-05,3.95645]
[1778084435498,43.99,81652.37,0.1,0.02397,2e-05,3.92646]
[1778084440557,44.0,81646.62,0.1,0.02389,2e-05,3.9159]
[1778084445572,44.03,81643.44,0.1,0.02392,2e-05,3.91985]
[1778084450607,44.05,81645.54,0.1,0.02399,2e-05,3.92958]
[1778084456649,44.06,81647.7,0.1,0.02407,2e-05,3.9403]
[1778084462029,44.07,81648.95,0.1,0.02412,2e-05,3.94782]
[1778084467729,44.09,81646.43,0.1,0.02411,2e-05,3.94631]
[1778084469743,44.11,81631.2,0.1,0.0239,2e-05,3.91662]
[1778084472100,44.14,81615.58,0.1,0.02369,2e-05,3.88683]
[1778084477799,44.16,81618.29,0.1,0.02378,2e-05,3.89915]
[1778084482171,44.17,81599.63,0.1,0.02347,2e-05,3.85512]
[1778084484934,44.17,81598.62,0.1,0.02346,2e-05,3.85445]
[1778084484951,44.17,81598.62,0.1,0.02346,2e-05,3.85445]
[1778084484993,44.18,81577.9,0.1,0.0231,2e-05,3.80303]
[1778084485605,44.18,81577.9,0.1,0.0231,2e-05,3.80303]
[1778084485863,44.18,81577.9,0.1,0.0231,2e-05,3.80303]
[1778084486585,44.18,81577.9,0.1,0.0231,2e-05,3.80303]
[1778084486599,44.18,81577.9,0.1,0.0231,2e-05,3.80303]
[1778084486869,44.18,81551.89,0.1,0.02264,2e-05,3.73834]
[1778084490604,44.18,81542.65,0.1,0.02249,2e-05,3.71626]
[1778084495935,44.18,81536.17,0.1,0.02237,2e-05,3.69956]
[1778084497322,44.19,81540.39,0.1,0.02245,2e-05,3.71025]
[1778084497948,44.19,81545.42,0.1,0.02254,2e-05,3.72295]
[1778084502983,44.19,81537.11,0.1,0.0224,2e-05,3.70377]
[1778084507012,44.19,81522.16,0.1,0.02215,2e-05,3.66831]
[1778084511357,44.2,81524.14,0.1,0.0222,2e-05,3.67448]
[1778084517082,44.2,81526.01,0.1,0.02224,2e-05,3.68094]
[1778084522123,44.21,81528.76,0.1,0.0223,2e-05,3.68913]
[1778084527154,44.21,81524.07,0.1,0.02223,2e-05,3.679]
[1778084532189,44.22,81525.56,0.1,0.02227,2e-05,3.68404]
[1778084537224,44.22,81524.44,0.1,0.02226,2e-05,3.68263]
[1778084543266,44.22,81522.76,0.1,0.02224,2e-05,3.68007]
[1778084548301,44.23,81521.02,0.1,0.02222,2e-05,3.67709]
[1778084553336,44.23,81522.41,0.1,0.02224,2e-05,3.67929]
[1778084558371,44.23,81525.27,0.1,0.02229,2e-05,3.68749]
[1778084563406,44.24,81522.23,0.1,0.02225,2e-05,3.68124]
[1778084566577,44.24,81522.83,0.1,0.02226,2e-05,3.6832]
[1778084566623,44.24,81522.83,0.1,0.02226,2e-05,3.6832]
[1778084566885,44.24,81522.83,0.1,0.02226,2e-05,3.6832]
[1778084567225,44.24,81522.83,0.1,0.02226,2e-05,3.6832]
[1778084567240,44.24,81522.83,0.1,0.02226,2e-05,3.6832]
[1778084567248,44.24,81522.83,0.1,0.02226,2e-05,3.6832]
[1778084567246,44.24,81539.54,0.1,0.02256,2e-05,3.7246]
[1778084567447,44.24,81539.54,0.1,0.02256,2e-05,3.72484]
[1778084570459,44.24,81525.22,0.1,0.02231,2e-05,3.6901]
[1778084572103,44.24,81525.22,0.1,0.02231,2e-05,3.6901]
[1778084572125,44.24,81512.86,0.1,0.0221,2e-05,3.66034]
[1778084577509,44.25,81522.27,0.1,0.02228,2e-05,3.68476]
[1778084582956,44.25,81514.59,0.1,0.02215,2e-05,3.66749]
[1778084588586,44.26,81515.75,0.1,0.02218,2e-05,3.67173]
[1778084590437,44.26,81515.72,0.1,0.02219,2e-05,3.67194]
[1778084595633,44.26,81515.24,0.1,0.02219,2e-05,3.67243]
[1778084600669,44.27,81520.22,0.1,0.02228,2e-05,3.68597]
[1778084605703,44.27,81523.8,0.1,0.02236,2e-05,3.69599]
[1778084610743,44.27,81522.73,0.1,0.02235,2e-05,3.69455]
[1778084611472,44.27,81522.73,0.1,0.02235,2e-05,3.69455]
[1778084612263,44.27,81522.73,0.1,0.02235,2e-05,3.69455]
[1778084612268,44.27,81538.14,0.1,0.0226,2e-05,3.73051]
[1778084612811,44.27,81538.14,0.1,0.0226,2e-05,3.73051]
[1778084613957,44.28,81543.08,0.1,0.02269,2e-05,3.74293]
[1778084613964,44.28,81545.62,0.1,0.02274,2e-05,3.75027]
[1778084617788,44.28,81533.7,0.1,0.02254,2e-05,3.72213]
[1778084623246,44.29,81528.07,0.1,0.02245,2e-05,3.70954]
[1778084627801,44.29,81534.8,0.1,0.02258,2e-05,3.72681]
[1778084628324,44.29,81534.8,0.1,0.02258,2e-05,3.72681]
[1778084627863,44.29,81537.19,0.1,0.02262,2e-05,3.73293]
[1778084628881,44.29,81537.19,0.1,0.02262,2e-05,3.73293]
[1778084628993,44.29,81537.19,0.1,0.02262,2e-05,3.73293]
[1778084629024,44.29,81548.37,0.1,0.02282,2e-05,3.76089]
[1778084629462,44.29,81548.37,0.1,0.02282,2e-05,3.76089]
[1778084629875,44.29,81548.37,0.1,0.02282,2e-05,3.76193]
[1778084630630,44.29,81548.37,0.1,0.02282,2e-05,3.76193]
[1778084630882,44.3,81547.62,0.1,0.02282,2e-05,3.76109]
[1778084632743,44.3,81545.15,0.1,0.02278,2e-05,3.75598]
[1778084640865,44.3,81545.72,0.1,0.02281,2e-05,3.75947]
[1778084645993,44.32,81544.02,0.1,0.02282,2e-05,3.76066]
[1778084651023,44.33,81547.52,0.1,0.0229,2e-05,3.77173]
[1778084656156,44.33,81555.48,0.1,0.02305,2e-05,3.79286]
[1778084661279,44.33,81559.45,0.1,0.02312,2e-05,3.80315]
[1778084662933,44.34,81563.78,0.1,0.02321,2e-05,3.81586]
[1778084663109,44.34,81564.78,0.1,0.02323,2e-05,3.8184]
[1778084665043,44.34,81564.86,0.1,0.02323,2e-05,3.81952]
[1778084665323,44.34,81564.86,0.1,0.02323,2e-05,3.81952]
[1778084665356,44.34,81582.35,0.1,0.02355,2e-05,3.8646]
[1778084665658,44.34,81582.35,0.1,0.02355,2e-05,3.8646]
[1778084667151,44.35,81597.42,0.1,0.02384,2e-05,3.9046]
[1778084669650,44.35,81595.27,0.1,0.02381,2e-05,3.90068]
[1778084670167,44.35,81591.68,0.1,0.02375,2e-05,3.89233]
[1778084675201,44.36,81593.27,0.1,0.0238,2e-05,3.89788]
[1778084676745,44.37,81593.9,0.1,0.02381,2e-05,3.9003]
[1778084677215,44.37,81592.91,0.1,0.0238,2e-05,3.89858]
[1778084677809,44.37,81592.91,0.1,0.0238,2e-05,3.89858]
[1778084678222,44.37,81584.43,0.1,0.02365,2e-05,3.87783]
[1778084680547,44.38,81579.56,0.1,0.02358,2e-05,3.86719]
[1778084682955,44.38,81578.97,0.1,0.02358,2e-05,3.86743]
[1778084683257,44.38,81581.02,0.1,0.02362,2e-05,3.87349]
[1778084684158,44.38,81581.02,0.1,0.02362,2e-05,3.87349]
[1778084684264,44.39,81577.32,0.1,0.02356,2e-05,3.86496]
[1778084689301,44.4,81577.78,0.1,0.0236,2e-05,3.87051]
[1778084689682,44.4,81577.78,0.1,0.0236,2e-05,3.87051]
[1778084690306,44.4,81579.41,0.1,0.02364,2e-05,3.87551]
[1778084690494,44.4,81579.41,0.1,0.02364,2e-05,3.87551]
[1778084691313,44.4,81580.58,0.1,0.02367,2e-05,3.87935]
[1778084693653,44.41,81581.11,0.1,0.02369,2e-05,3.88241]
[1778084699370,44.42,81584.77,0.1,0.02379,2e-05,3.8967]
[1778084704405,44.44,81584.59,0.1,0.02382,2e-05,3.90042]
[1778084709440,44.45,81587.54,0.1,0.0239,2e-05,3.91203]
[1778084712463,44.45,81601.31,0.1,0.02417,2e-05,3.9497]
[1778084717496,44.46,81599.93,0.1,0.02417,2e-05,3.9498]
[1778084723952,44.48,81603.25,0.1,0.02427,2e-05,3.96281]
[1778084729580,44.49,81618.1,0.1,0.02457,2e-05,4.00548]
[1778084734615,44.5,81622.95,0.1,0.02467,2e-05,4.01868]
[1778084739650,44.51,81623.2,0.1,0.0247,2e-05,4.0225]
[1778084744093,44.51,81609.91,0.1,0.02447,2e-05,3.99065]
[1778084749720,44.53,81606.09,0.1,0.02443,2e-05,3.98496]
[1778084754755,44.54,81606.28,0.1,0.02446,2e-05,3.98899]
[1778084759790,44.55,81608.03,0.1,0.02452,2e-05,3.99698]
[1778084766839,44.56,81607.98,0.1,0.02455,2e-05,4.00161]
[1778084771874,44.57,81606.96,0.1,0.02456,2e-05,4.00233]
[1778084776909,44.58,81604.57,0.1,0.02454,2e-05,3.99952]
[1778084779930,44.58,81616.14,0.1,0.02477,2e-05,4.03155]
[1778084784966,44.59,81615.2,0.1,0.02477,2e-05,4.03226]
[1778084786980,44.6,81603.25,0.1,0.02456,2e-05,4.00251]
[1778084793268,44.6,81599.05,0.1,0.02449,2e-05,3.99176]
[1778084799067,44.62,81596.11,0.1,0.02447,2e-05,3.98977]
[1778084804515,44.63,81598.15,0.1,0.02454,2e-05,3.9992]
[1778084810147,44.64,81599.75,0.1,0.0246,2e-05,4.0074]
[1778084815182,44.65,81589.55,0.1,0.02444,2e-05,3.98452]
[1778084819211,44.66,81578.58,0.1,0.02425,2e-05,3.95917]
[1778084824253,44.71,81570.79,0.1,0.02423,2e-05,3.95548]
[1778084829289,44.77,81563.24,0.1,0.02426,2e-05,3.95968]
[1778084834325,44.82,81554.51,0.1,0.02422,2e-05,3.95342]
[1778084839360,44.92,81554.15,0.1,0.02446,2e-05,3.9859]
[1778084844395,44.92,81564.51,0.1,0.02467,2e-05,4.01561]
[1778084849430,44.93,81567.44,0.1,0.02475,2e-05,4.02602]
[1778084854465,44.94,81570.11,0.1,0.0248,2e-05,4.03254]
[1778084856481,44.94,81559.62,0.1,0.02462,2e-05,4.0071]
[1778084861514,44.95,81561.21,0.1,0.02467,2e-05,4.01397]
[1778084866551,44.96,81571.34,0.1,0.02487,2e-05,4.04281]
[1778084871585,44.97,81575.49,0.1,0.02497,2e-05,4.056]
[1778084876620,44.97,81578.14,0.1,0.02504,2e-05,4.06524]
[1778084881657,44.98,81578.89,0.1,0.02507,2e-05,4.06952]
[1778084886691,44.99,81581.93,0.1,0.02514,2e-05,4.07973]
[1778084889329,44.99,81582.34,0.1,0.02515,2e-05,4.08125]
[1778084889411,44.99,81582.12,0.1,0.02515,2e-05,4.08158]
[1778084895148,44.99,81590.78,0.1,0.02533,2e-05,4.10634]
[1778084897309,45.0,81590.78,0.1,0.02534,2e-05,4.10676]
[1778084897368,45.0,81590.13,0.1,0.02533,2e-05,4.10588]
[1778084902802,45.0,81589.12,0.1,0.02533,2e-05,4.10531]
[1778084908396,45.01,81593.22,0.1,0.02542,2e-05,4.11771]
[1778084913882,45.02,81590.96,0.1,0.02538,2e-05,4.11201]
[1778084918917,45.02,81584.82,0.1,0.02528,2e-05,4.09802]
[1778084923952,45.03,81585.98,0.1,0.02532,2e-05,4.10326]
[1778084928987,45.04,81586.39,0.1,0.02534,2e-05,4.10651]
[1778084934022,45.04,81579.0,0.1,0.02522,2e-05,4.0895]
[1778084939056,45.05,81580.15,0.1,0.02526,2e-05,4.09483]
[1778084944092,45.05,81580.29,0.1,0.02528,2e-05,4.0975]
[1778084949127,45.06,81579.45,0.1,0.02528,2e-05,4.09758]
[1778084954162,45.07,81572.23,0.1,0.02516,2e-05,4.08101]
[1778084955099,45.07,81572.23,0.1,0.02516,2e-05,4.08101]
[1778084955170,45.07,81572.23,0.1,0.02516,2e-05,4.08101]
[1778084955213,45.07,81549.87,0.1,0.02474,2e-05,4.02362]
[1778084957194,45.07,81528.83,0.1,0.02436,2e-05,3.97077]
[1778084958906,45.07,81526.78,0.1,0.02433,2e-05,3.9662]
[1778084959240,45.07,81526.78,0.1,0.02433,2e-05,3.9662]
[1778084959277,45.08,81524.19,0.1,0.02429,2e-05,3.96027]
[1778084961814,45.08,81523.78,0.1,0.02429,2e-05,3.96056]
[1778084962230,45.08,81524.02,0.1,0.0243,2e-05,3.96184]
[1778084963153,45.08,81524.02,0.1,0.0243,2e-05,3.96184]
[1778084963241,45.08,81509.38,0.1,0.02404,2e-05,3.92537]
[1778084965150,45.09,81509.38,0.1,0.02405,2e-05,3.92608]
[1778084965771,45.09,81510.01,0.1,0.02406,2e-05,3.92839]
[1778084966262,45.09,81510.01,0.1,0.02407,2e-05,3.92911]
[1778084971296,45.1,81511.29,0.1,0.0241,2e-05,3.93338]
[1778084976333,45.11,81513.79,0.1,0.02417,2e-05,3.94328]
[1778084981366,45.12,81520.03,0.1,0.02431,2e-05,3.96257]
[1778084986780,45.13,81529.87,0.1,0.02451,2e-05,3.99031]
[1778084989696,45.13,81519.29,0.1,0.02433,2e-05,3.96521]
[1778084999495,45.15,81513.37,0.1,0.02428,2e-05,3.95757]
[1778085004528,45.16,81508.99,0.1,0.02422,2e-05,3.94994]
[1778085008433,45.17,81512.62,0.1,0.0243,2e-05,3.96123]
[1778085008561,45.17,81514.87,0.1,0.02436,2e-05,3.96829]
[1778085009565,45.17,81527.52,0.1,0.02459,2e-05,4.00056]
[1778085011341,45.18,81529.72,0.1,0.02463,2e-05,4.00681]
[1778085011594,45.18,81532.16,0.1,0.02468,2e-05,4.01306]
[1778085013604,45.18,81518.63,0.1,0.02444,2e-05,3.97965]
[1778085018635,45.19,81518.39,0.1,0.02447,2e-05,3.98349]
[1778085023669,45.2,81518.54,0.1,0.02449,2e-05,3.98693]
[1778085028705,45.24,81519.08,0.1,0.0246,2e-05,4.00153]
[1778085031727,45.24,81511.64,0.1,0.02446,2e-05,3.98175]
[1778085036761,45.25,81519.04,0.1,0.02462,2e-05,4.00357]
[1778085041796,45.26,81517.81,0.1,0.02461,2e-05,4.00331]
[1778085046833,45.27,81508.75,0.1,0.02447,2e-05,3.98327]
[1778085051870,45.28,81502.82,0.1,0.02439,2e-05,3.97135]
[1778085056901,45.29,81504.26,0.1,0.02444,2e-05,3.97813]
[1778085061936,45.3,81504.65,0.1,0.02446,2e-05,3.98223]
[1778085066972,45.31,81503.67,0.1,0.02447,2e-05,3.98284]
[1778085072008,45.31,81504.59,0.1,0.02451,2e-05,3.98825]
[1778085077041,45.32,81512.65,0.1,0.02468,2e-05,4.01175]
[1778085082077,45.33,81507.87,0.1,0.02461,2e-05,4.00241]
[1778085087112,45.34,81509.51,0.1,0.02466,2e-05,4.00942]
[1778085092147,45.35,81513.05,0.1,0.02473,2e-05,4.01863]
[1778085097182,45.35,81521.24,0.1,0.0249,2e-05,4.04217]
[1778085102217,45.36,81514.8,0.1,0.0248,2e-05,4.02819]
[1778085105238,45.37,81504.17,0.1,0.02462,2e-05,4.00267]
[1778085110273,45.37,81502.42,0.1,0.02461,2e-05,4.00108]
[1778085115310,45.38,81490.54,0.1,0.02441,2e-05,3.97375]
[1778085120346,45.39,81488.43,0.1,0.0244,2e-05,3.97143]
[1778085123367,45.4,81476.0,0.1,0.02418,2e-05,3.94185]
[1778085125060,45.4,81474.88,0.1,0.02417,2e-05,3.93966]
[1778085126170,45.4,81470.78,0.1,0.0241,2e-05,3.92999]
[1778085126788,45.4,81461.04,0.1,0.02393,2e-05,3.90687]
[1778085132442,45.41,81453.24,0.1,0.02382,2e-05,3.89088]
[1778085136859,45.43,81438.82,0.1,0.02359,2e-05,3.85878]
[1778085137603,45.43,81438.82,0.1,0.02359,2e-05,3.85878]
[1778085137704,45.43,81438.58,0.1,0.02359,2e-05,3.85897]
[1778085141498,45.43,81427.95,0.1,0.02342,2e-05,3.83507]
[1778085145968,45.44,81422.28,0.1,0.02335,2e-05,3.82441]
[1778085146430,45.44,81422.28,0.1,0.02335,2e-05,3.82441]
[1778085146953,45.44,81422.28,0.1,0.02335,2e-05,3.82441]
[1778085147609,45.47,81427.03,0.1,0.0235,2e-05,3.84509]
[1778085147638,45.47,81429.43,0.1,0.02354,2e-05,3.85182]
[1778085152366,45.48,81432.48,0.1,0.02361,2e-05,3.85994]
[1778085157610,45.5,81437.12,0.1,0.02372,2e-05,3.87607]
[1778085158678,45.5,81437.12,0.1,0.02372,2e-05,3.87607]
[1778085158928,45.5,81437.12,0.1,0.02372,2e-05,3.87607]
[1778085158772,45.5,81457.91,0.1,0.02409,2e-05,3.92798]
[1778085158988,45.5,81457.91,0.1,0.02409,2e-05,3.92798]
[1778085159655,45.5,81457.91,0.1,0.02409,2e-05,3.92798]
[1778085159752,45.5,81466.31,0.1,0.02425,2e-05,3.95051]
[1778085161537,45.5,81466.31,0.1,0.02426,2e-05,3.95114]
[1778085164072,45.51,81470.94,0.1,0.02436,2e-05,3.96466]
[1778085164667,45.51,81470.78,0.1,0.02436,2e-05,3.96486]
[1778085169701,45.52,81480.95,0.1,0.02456,2e-05,3.99348]
[1778085174738,45.52,81490.68,0.1,0.02476,2e-05,4.02084]
[1778085179775,45.53,81488.76,0.1,0.02474,2e-05,4.01836]
[1778085184809,45.54,81479.5,0.1,0.02459,2e-05,3.99731]
[1778085189619,45.55,81472.88,0.1,0.02449,2e-05,3.98262]
[1778085190826,45.55,81471.35,0.1,0.02446,2e-05,3.97929]
[1778085190857,45.55,81469.98,0.1,0.02444,2e-05,3.97637]
[1778085195886,45.56,81477.37,0.1,0.0246,2e-05,3.99778]
[1778085199915,45.56,81465.36,0.1,0.02439,2e-05,3.96946]
[1778085204950,45.57,81472.24,0.1,0.02454,2e-05,3.98948]
[1778085209985,45.58,81471.49,0.1,0.02454,2e-05,3.9902]
[1778085212764,45.58,81470.78,0.1,0.02452,2e-05,3.98684]
[1778085213006,45.58,81472.13,0.1,0.02455,2e-05,3.99078]
[1778085214313,45.58,81485.81,0.1,0.0248,2e-05,4.02605]
[1778085215931,45.58,81485.81,0.1,0.0248,2e-05,4.02605]
[1778085217035,45.59,81490.98,0.1,0.02491,2e-05,4.04014]
[1778085218042,45.59,81492.32,0.1,0.02494,2e-05,4.04444]
[1778085220006,45.59,81492.41,0.1,0.02494,2e-05,4.04509]
[1778085220107,45.59,81496.5,0.1,0.02502,2e-05,4.05598]
[1778085226106,45.6,81498.16,0.1,0.02507,2e-05,4.06266]
[1778085228672,45.6,81498.22,0.1,0.02507,2e-05,4.0632]
[1778085229721,45.6,81494.77,0.1,0.02502,2e-05,4.05516]
[1778085229799,45.6,81494.67,0.1,0.02502,2e-05,4.05532]
[1778085230668,45.6,81494.67,0.1,0.02502,2e-05,4.05532]
[1778085230769,45.6,81496.93,0.1,0.02506,2e-05,4.06152]
[1778085231250,45.6,81496.93,0.1,0.02506,2e-05,4.06152]
[1778085232385,45.6,81497.1,0.1,0.02506,2e-05,4.06196]
[1778085232443,45.6,81498.74,0.1,0.0251,2e-05,4.06657]
[1778085236228,45.61,81498.53,0.1,0.0251,2e-05,4.06721]
[1778085236744,45.61,81498.53,0.1,0.0251,2e-05,4.06721]
[1778085236816,45.61,81500.06,0.1,0.02514,2e-05,4.07192]
[1778085238055,45.61,81500.06,0.1,0.02514,2e-05,4.07192]
[1778085238190,45.61,81500.25,0.1,0.02514,2e-05,4.0728]
[1778085240855,45.61,81500.38,0.1,0.02515,2e-05,4.07352]
[1778085240956,45.61,81501.45,0.1,0.02517,2e-05,4.07703]
[1778085246246,45.62,81500.7,0.1,0.02517,2e-05,4.07704]
[1778085251281,45.63,81509.54,0.1,0.02535,2e-05,4.10164]
[1778085256316,45.63,81514.22,0.1,0.02545,2e-05,4.11535]
[1778085261351,45.63,81514.58,0.1,0.02547,2e-05,4.11783]
[1778085265379,45.64,81526.15,0.1,0.0257,2e-05,4.14899]
[1778085270414,45.64,81534.42,0.1,0.02586,2e-05,4.17176]
[1778085275449,45.64,81531.94,0.1,0.02581,2e-05,4.1637]
[1778085277847,45.65,81543.47,0.1,0.02603,2e-05,4.19454]
[1778085283505,45.65,81549.59,0.1,0.02615,2e-05,4.21145]
[1778085288540,45.65,81547.11,0.1,0.02611,2e-05,4.20569]
[1778085293574,45.65,81559.39,0.1,0.02635,2e-05,4.23891]
[1778085298610,45.65,81554.87,0.1,0.02627,2e-05,4.2276]
[1778085303797,45.66,81550.83,0.1,0.0262,2e-05,4.21748]
[1778085310694,45.66,81546.43,0.1,0.02612,2e-05,4.20728]
[1778085315729,45.66,81549.85,0.1,0.0262,2e-05,4.21712]
[1778085320764,45.67,81550.09,0.1,0.02621,2e-05,4.21875]
[1778085325800,45.67,81552.43,0.1,0.02626,2e-05,4.2257]
[1778085330836,45.67,81546.06,0.1,0.02614,2e-05,4.20974]
[1778085335870,45.67,81538.52,0.1,0.02599,2e-05,4.18826]
[1778085337901,45.67,81525.82,0.1,0.02575,2e-05,4.15556]
[1778085339006,45.67,81525.82,0.1,0.02575,2e-05,4.15556]
[1778085339746,45.67,81518.08,0.1,0.02561,2e-05,4.13571]
[1778085342641,45.68,81511.72,0.1,0.0255,2e-05,4.12014]
[1778085342803,45.68,81511.72,0.1,0.0255,2e-05,4.12014]
[1778085342921,45.68,81509.39,0.1,0.02545,2e-05,4.11444]
[1778085348961,45.68,81511.17,0.1,0.0255,2e-05,4.12111]
[1778085355005,45.69,81508.74,0.1,0.02547,2e-05,4.11695]
[1778085355339,45.69,81508.74,0.1,0.02547,2e-05,4.11695]
[1778085356010,45.69,81508.74,0.1,0.02548,2e-05,4.11731]
[1778085361029,45.7,81508.43,0.1,0.02548,2e-05,4.11791]
[1778085361149,45.7,81508.43,0.1,0.02548,2e-05,4.11791]
[1778085361197,45.7,81497.1,0.1,0.02527,2e-05,4.08902]
[1778085363070,45.7,81480.34,0.1,0.02497,2e-05,4.04691]
[1778085365192,45.7,81478.48,0.1,0.02494,2e-05,4.04262]
[1778085366089,45.7,81486.38,0.1,0.02509,2e-05,4.06372]
[1778085366735,45.7,81486.38,0.1,0.02509,2e-05,4.06372]
[1778085366788,45.7,81486.38,0.1,0.02509,2e-05,4.06372]
[1778085367097,45.7,81490.29,0.1,0.02516,2e-05,4.07416]
[1778085367951,45.7,81490.29,0.1,0.02516,2e-05,4.07416]
[1778085368107,45.7,81487.73,0.1,0.02511,2e-05,4.06712]
[1778085368332,45.7,81487.73,0.1,0.02511,2e-05,4.06712]
[1778085369110,45.7,81488.0,0.1,0.02512,2e-05,4.06734]
[1778085369467,45.7,81488.0,0.1,0.02512,2e-05,4.06734]
[1778085369557,45.7,81488.0,0.1,0.02512,2e-05,4.06734]
[1778085370118,45.7,81486.02,0.1,0.02508,2e-05,4.06269]
[1778085375152,45.71,81491.62,0.1,0.0252,2e-05,4.07906]
[1778085379292,45.71,81491.61,0.1,0.02521,2e-05,4.08057]
[1778085380187,45.71,81492.61,0.1,0.02523,2e-05,4.08352]
[1778085382201,45.72,81510.83,0.1,0.02558,2e-05,4.13118]
[1778085387237,45.72,81512.45,0.1,0.02562,2e-05,4.1365]
[1778085392271,45.72,81522.82,0.1,0.02581,2e-05,4.16226]
[1778085397307,45.73,81530.84,0.1,0.02597,2e-05,4.18423]
[1778085401335,45.73,81543.86,0.1,0.02622,2e-05,4.21904]
[1778085406369,45.73,81551.83,0.1,0.02638,2e-05,4.24054]
[1778085411404,45.73,81551.41,0.1,0.02637,2e-05,4.23994]
[1778085416440,45.73,81553.46,0.1,0.02642,2e-05,4.24588]
[1778085421473,45.73,81555.36,0.1,0.02646,2e-05,4.25144]
[1778085426512,45.73,81560.62,0.1,0.02656,2e-05,4.26588]
[1778085431544,45.74,81557.58,0.1,0.02651,2e-05,4.25828]
[1778085434565,45.74,81545.1,0.1,0.02627,2e-05,4.22575]
[1778085435931,45.74,81545.1,0.1,0.02627,2e-05,4.22575]
[1778085437078,45.74,81548.34,0.1,0.02633,2e-05,4.23458]
[1778085442621,45.74,81558.9,0.1,0.02654,2e-05,4.26321]
[1778085447656,45.74,81549.96,0.1,0.02638,2e-05,4.24014]
[1778085452692,45.74,81561.0,0.1,0.02658,2e-05,4.26731]
[1778085454184,45.74,81561.0,0.1,0.02658,2e-05,4.26731]
[1778085454205,45.74,81564.6,0.1,0.02665,2e-05,4.27704]
[1778085454347,45.74,81564.6,0.1,0.02665,2e-05,4.27704]
[1778085455711,45.74,81577.67,0.1,0.0269,2e-05,4.31195]
[1778085458641,45.74,81582.75,0.1,0.027,2e-05,4.32555]
[1778085459115,45.74,81570.35,0.1,0.02676,2e-05,4.29243]
[1778085464781,45.75,81564.59,0.1,0.02665,2e-05,4.27748]
[1778085469813,45.75,81559.98,0.1,0.02657,2e-05,4.26561]
[1778085474848,45.75,81555.14,0.1,0.02648,2e-05,4.25327]
[1778085479882,45.75,81555.51,0.1,0.02649,2e-05,4.25475]
[1778085484919,45.75,81560.63,0.1,0.02659,2e-05,4.26876]
[1778085489953,45.75,81558.34,0.1,0.02655,2e-05,4.26313]
[1778085494760,45.75,81548.14,0.1,0.02635,2e-05,4.23653]
[1778085494990,45.75,81534.18,0.1,0.02609,2e-05,4.2]
[1778085495458,45.75,81534.18,0.1,0.02609,2e-05,4.2]
[1778085495933,45.75,81534.18,0.1,0.02609,2e-05,4.2]
[1778085495979,45.75,81534.18,0.1,0.02609,2e-05,4.2]
[1778085496034,45.75,81536.68,0.1,0.02614,2e-05,4.20674]
[1778085502039,45.76,81536.75,0.1,0.02615,2e-05,4.20797]
[1778085504168,45.76,81537.56,0.1,0.02616,2e-05,4.21027]
[1778085504223,45.76,81540.85,0.1,0.02623,2e-05,4.21909]
[1778085505119,45.76,81540.85,0.1,0.02623,2e-05,4.21909]
[1778085505201,45.76,81562.26,0.1,0.02664,2e-05,4.27584]
[1778085505755,45.76,81562.26,0.1,0.02664,2e-05,4.27584]
[1778085507683,45.76,81560.31,0.1,0.0266,2e-05,4.2708]
[1778085507716,45.76,81560.31,0.1,0.0266,2e-05,4.2708]
[1778085508084,45.76,81560.31,0.1,0.0266,2e-05,4.27087]
[1778085513118,45.76,81559.26,0.1,0.02657,2e-05,4.26574]
[1778085518153,45.76,81561.93,0.1,0.02663,2e-05,4.27317]
[1778085519996,45.76,81564.46,0.1,0.02667,2e-05,4.27994]
[1778085520167,45.76,81565.15,0.1,0.02669,2e-05,4.28183]
[1778085525203,45.76,81570.39,0.1,0.02679,2e-05,4.29605]
[1778085530070,45.76,81570.14,0.1,0.02679,2e-05,4.29549]
[1778085530235,45.76,81570.14,0.1,0.02679,2e-05,4.29549]
[1778085535274,45.75,81560.92,0.1,0.02658,2e-05,4.26672]
[1778085537040,45.75,81560.92,0.1,0.02657,2e-05,4.26591]
[1778085537394,45.75,81560.92,0.1,0.02657,2e-05,4.26591]
[1778085538187,45.75,81561.39,0.1,0.02657,2e-05,4.26634]
[1778085538292,45.74,81559.97,0.1,0.02654,2e-05,4.26114]
[1778085543328,45.72,81565.18,0.1,0.02658,2e-05,4.26776]
[1778085548363,45.7,81562.77,0.1,0.02648,2e-05,4.25414]
[1778085554405,45.68,81559.83,0.1,0.02636,2e-05,4.23783]
[1778085559817,45.66,81562.58,0.1,0.02636,2e-05,4.23802]
[1778085566186,45.64,81563.21,0.1,0.02632,2e-05,4.23267]
[1778085570800,45.62,81574.15,0.1,0.02648,2e-05,4.25456]
[1778085576561,45.59,81594.36,0.1,0.0268,2e-05,4.29707]
[1778085579956,45.58,81605.84,0.1,0.02699,2e-05,4.32321]
[1778085583427,45.57,81607.39,0.1,0.02699,2e-05,4.32426]
[1778085583621,45.57,81614.12,0.1,0.02711,2e-05,4.34081]
[1778085585109,45.57,81614.12,0.1,0.02711,2e-05,4.34081]
[1778085585170,45.56,81627.62,0.1,0.02737,2e-05,4.37565]
[1778085587535,45.56,81632.55,0.1,0.02747,2e-05,4.38881]
[1778085587707,45.56,81632.55,0.1,0.02747,2e-05,4.38881]
[1778085587807,45.56,81635.13,0.1,0.02752,2e-05,4.39569]
[1778085588608,45.56,81635.13,0.1,0.02752,2e-05,4.39569]
[1778085588738,45.56,81635.13,0.1,0.02752,2e-05,4.39569]
[1778085588840,45.56,81634.36,0.1,0.0275,2e-05,4.39347]
[1778085594687,45.54,81637.5,0.1,0.02751,2e-05,4.39511]
[1778085600103,45.52,81640.13,0.1,0.0275,2e-05,4.39401]
[1778085604757,45.5,81629.07,0.1,0.02722,2e-05,4.3559]
[1778085610175,45.48,81621.05,0.1,0.02701,2e-05,4.32659]
[1778085615839,45.45,81620.31,0.1,0.02692,2e-05,4.31565]
[1778085620869,45.43,81610.73,0.1,0.02668,2e-05,4.28268]
[1778085625904,45.41,81616.73,0.1,0.02675,2e-05,4.2917]
[1778085630940,45.39,81617.25,0.1,0.0267,2e-05,4.28606]
[1778085635963,45.38,81620.89,0.1,0.02672,2e-05,4.28752]
[1778085641023,45.35,81625.49,0.1,0.02674,2e-05,4.29137]
[1778085642028,45.35,81636.41,0.1,0.02695,2e-05,4.31935]
[1778085647063,45.33,81645.58,0.1,0.02708,2e-05,4.33665]
[1778085649076,45.32,81659.04,0.1,0.02732,2e-05,4.37014]
[1778085654110,45.3,81657.03,0.1,0.02722,2e-05,4.35687]
[1778085659145,45.28,81657.62,0.1,0.02718,2e-05,4.35078]
[1778085664179,45.26,81656.08,0.1,0.02709,2e-05,4.33894]
[1778085669217,45.23,81656.52,0.1,0.02704,2e-05,4.33252]
[1778085674253,45.21,81655.31,0.1,0.02696,2e-05,4.32167]
[1778085679288,45.19,81654.99,0.1,0.0269,2e-05,4.3133]
[1778085684323,45.17,81651.22,0.1,0.02677,2e-05,4.2957]
[1778085687345,45.16,81661.7,0.1,0.02694,2e-05,4.31959]
[1778085692379,45.14,81664.92,0.1,0.02693,2e-05,4.31802]
[1778085697414,45.12,81670.55,0.1,0.02699,2e-05,4.32568]
[1778085702449,45.1,81672.1,0.1,0.02696,2e-05,4.32225]
[1778085704784,45.09,81669.73,0.1,0.02689,2e-05,4.31281]
[1778085705478,45.08,81669.78,0.1,0.02688,2e-05,4.31146]
[1778085706668,45.08,81670.46,0.1,0.02688,2e-05,4.31181]
[1778085707484,45.08,81670.86,0.1,0.02688,2e-05,4.3114]
[1778085712519,45.05,81671.42,0.1,0.02683,2e-05,4.30403]
[1778085717554,45.04,81677.43,0.1,0.0269,2e-05,4.31473]
[1778085722591,45.02,81678.75,0.1,0.02687,2e-05,4.31082]
[1778085727624,45.0,81677.89,0.1,0.0268,2e-05,4.3012]
[1778085732660,44.98,81664.1,0.1,0.02648,2e-05,4.25697]
[1778085737695,44.96,81666.74,0.1,0.02648,2e-05,4.25734]
[1778085742730,44.94,81668.42,0.1,0.02646,2e-05,4.25517]
[1778085747766,44.92,81657.91,0.1,0.02621,2e-05,4.22049]
[1778085752800,44.9,81658.85,0.1,0.02616,2e-05,4.21403]
[1778085757838,44.89,81650.84,0.1,0.02596,2e-05,4.18652]
[1778085762870,44.87,81653.66,0.1,0.02597,2e-05,4.1881]
[1778085767908,44.85,81656.44,0.1,0.02598,2e-05,4.18952]
[1778085772041,44.84,81662.12,0.1,0.02607,2e-05,4.20098]
[1778085772142,44.84,81661.19,0.1,0.02604,2e-05,4.19727]
[1778085777977,44.82,81658.34,0.1,0.02593,2e-05,4.18242]
[1778085778812,44.82,81658.34,0.1,0.02593,2e-05,4.18242]
[1778085778984,44.82,81657.94,0.1,0.02591,2e-05,4.18016]
[1778085782154,44.81,81663.76,0.1,0.02601,2e-05,4.19328]
[1778085782256,44.81,81670.5,0.1,0.02613,2e-05,4.21011]
[1778085786094,44.8,81671.88,0.1,0.02613,2e-05,4.21043]
[1778085786130,44.79,81674.19,0.1,0.02617,2e-05,4.21554]
[1778085789608,44.79,81674.19,0.1,0.02615,2e-05,4.21336]
[1778085789649,44.78,81675.32,0.1,0.02616,2e-05,4.21422]
[1778085795100,44.77,81678.28,0.1,0.02618,2e-05,4.21781]
[1778085800133,44.76,81686.21,0.1,0.02632,2e-05,4.23603]
[1778085805168,44.75,81685.08,0.1,0.02627,2e-05,4.22971]
[1778085810206,44.74,81682.87,0.1,0.0262,2e-05,4.22059]
[1778085815238,44.73,81686.36,0.1,0.02623,2e-05,4.22406]
[1778085819631,44.73,81686.29,0.1,0.02622,2e-05,4.22199]
[1778085820273,44.73,81686.32,0.1,0.02621,2e-05,4.22084]
[1778085823294,44.72,81671.28,0.1,0.0259,2e-05,4.17875]
[1778085828332,44.71,81667.71,0.1,0.02581,2e-05,4.16575]
[1778085833364,44.7,81661.36,0.1,0.02565,2e-05,4.144]
[1778085837392,44.69,81647.65,0.1,0.02535,2e-05,4.10343]
[1778085842429,44.67,81647.86,0.1,0.02532,2e-05,4.09892]
[1778085847465,44.66,81653.76,0.1,0.0254,2e-05,4.10944]
[1778085852499,44.64,81655.44,0.1,0.02539,2e-05,4.10882]
[1778085856527,44.63,81666.49,0.1,0.02557,2e-05,4.13396]
[1778085861562,44.62,81669.15,0.1,0.02559,2e-05,4.13579]
[1778085863577,44.61,81680.91,0.1,0.0258,2e-05,4.16497]
[1778085866598,44.6,81694.69,0.1,0.02604,2e-05,4.1985]
[1778085871633,44.59,81699.92,0.1,0.02608,2e-05,4.20401]
[1778085876668,44.57,81703.37,0.1,0.0261,2e-05,4.20626]
[1778085881708,44.55,81704.95,0.1,0.02609,2e-05,4.20464]
[1778085886740,44.54,81699.14,0.1,0.02593,2e-05,4.18332]
[1778085891774,44.52,81695.65,0.1,0.02582,2e-05,4.1684]
[1778085896809,44.5,81691.04,0.1,0.02569,2e-05,4.15069]
[1778085902245,44.49,81686.65,0.1,0.02557,2e-05,4.13376]
[1778085907886,44.47,81684.92,0.1,0.02549,2e-05,4.12304]
[1778085912920,44.46,81674.06,0.1,0.02524,2e-05,4.08938]
[1778085917955,44.45,81672.37,0.1,0.02518,2e-05,4.08016]
[1778085922991,44.43,81672.56,0.1,0.02515,2e-05,4.07595]
[1778085928026,44.42,81672.72,0.1,0.02512,2e-05,4.07172]
[1778085933060,44.41,81669.65,0.1,0.02501,2e-05,4.05646]
[1778085938096,44.39,81669.5,0.1,0.02497,2e-05,4.05158]
[1778085943134,44.38,81670.15,0.1,0.02495,2e-05,4.04884]
[1778085948168,44.37,81670.63,0.1,0.02493,2e-05,4.04569]
[1778085953206,44.36,81678.36,0.1,0.02504,2e-05,4.06161]
[1778085955219,44.35,81666.63,0.1,0.02481,2e-05,4.02902]
[1778085960253,44.34,81671.89,0.1,0.02488,2e-05,4.03859]
[1778085965288,44.33,81671.3,0.1,0.02483,2e-05,4.03277]
[1778085970323,44.32,81673.54,0.1,0.02484,2e-05,4.03444]
[1778085975358,44.31,81673.58,0.1,0.02481,2e-05,4.03036]
[1778085980394,44.29,81676.29,0.1,0.02484,2e-05,4.03332]
[1778085985429,44.28,81686.26,0.1,0.02499,2e-05,4.05527]
[1778085990465,44.27,81686.1,0.1,0.02496,2e-05,4.05048]
[1778085995499,44.26,81685.59,0.1,0.0249,2e-05,4.04225]
[1778086000534,44.25,81685.97,0.1,0.02488,2e-05,4.03907]
[1778086005569,44.23,81684.84,0.1,0.02483,2e-05,4.03195]
[1778086010611,44.22,81676.78,0.1,0.02464,2e-05,4.00677]
[1778086015648,44.21,81675.4,0.1,0.02459,2e-05,3.99927]
[1778086020682,44.2,81672.87,0.1,0.02451,2e-05,3.98882]
[1778086025718,44.19,81673.13,0.1,0.02449,2e-05,3.98573]
[1778086030753,44.18,81680.7,0.1,0.02461,2e-05,4.00177]
[1778086035788,44.17,81687.69,0.1,0.02471,2e-05,4.01611]
[1778086040823,44.16,81678.36,0.1,0.0245,2e-05,3.98778]
[1778086045862,44.15,81677.07,0.1,0.02445,2e-05,3.97992]
[1778086050893,44.14,81676.27,0.1,0.02441,2e-05,3.97416]
[1778086055928,44.13,81685.2,0.1,0.02453,2e-05,3.99116]
[1778086061971,44.11,81685.99,0.1,0.02451,2e-05,3.9887]
[1778086067005,44.1,81681.42,0.1,0.0244,2e-05,3.97316]
[1778086071040,44.09,81670.96,0.1,0.02418,2e-05,3.94314]
[1778086073442,44.09,81653.74,0.1,0.02386,2e-05,3.89744]
[1778086079093,44.08,81660.17,0.1,0.02395,2e-05,3.91037]
[1778086084127,44.07,81664.97,0.1,0.02402,2e-05,3.91969]
[1778086089164,44.06,81666.64,0.1,0.02402,2e-05,3.92091]
[1778086094210,44.05,81664.79,0.1,0.02397,2e-05,3.913]
[1778086096252,44.05,81648.85,0.1,0.02367,2e-05,3.87086]
[1778086102256,44.04,81643.54,0.1,0.02355,2e-05,3.85408]
[1778086107291,44.03,81643.73,0.1,0.02353,2e-05,3.85198]
[1778086112326,44.03,81641.5,0.1,0.02346,2e-05,3.84119]
[1778086117362,44.02,81640.51,0.1,0.02342,2e-05,3.83621]
[1778086122396,44.01,81636.56,0.1,0.02333,2e-05,3.82384]
[1778086127431,44.01,81631.45,0.1,0.02322,2e-05,3.80859]
[1778086132468,44.0,81637.01,0.1,0.02331,2e-05,3.82053]
[1778086137503,43.99,81639.17,0.1,0.02333,2e-05,3.82373]
[1778086140994,43.99,81638.2,0.1,0.02331,2e-05,3.82036]
[1778086141531,43.99,81637.55,0.1,0.02329,2e-05,3.8178]
[1778086146570,43.98,81646.5,0.1,0.02343,2e-05,3.83831]
[1778086148584,43.98,81659.95,0.1,0.02367,2e-05,3.87169]
[1778086152363,43.98,81663.86,0.1,0.02373,2e-05,3.88002]
[1778086152611,43.97,81663.59,0.1,0.02372,2e-05,3.87875]
[1778086155170,43.97,81659.48,0.1,0.02364,2e-05,3.86727]
[1778086155634,43.97,81654.72,0.1,0.02355,2e-05,3.85472]
[1778086160670,43.97,81650.1,0.1,0.02345,2e-05,3.84123]
[1778086161070,43.97,81650.1,0.1,0.02345,2e-05,3.84123]
[1778086161674,43.96,81652.37,0.1,0.02349,2e-05,3.84669]
[1778086166710,43.96,81643.85,0.1,0.02333,2e-05,3.8233]
[1778086168727,43.96,81627.33,0.1,0.02302,2e-05,3.78089]
[1778086173765,43.95,81628.04,0.1,0.02301,2e-05,3.77902]
[1778086178799,43.95,81628.42,0.1,0.02301,2e-05,3.77792]
[1778086183834,43.94,81630.66,0.1,0.02303,2e-05,3.78157]
[1778086188870,43.94,81639.82,0.1,0.02319,2e-05,3.80365]
[1778086189878,43.94,81654.91,0.1,0.02346,2e-05,3.84178]
[1778086191111,43.94,81658.24,0.1,0.02352,2e-05,3.84997]
[1778086191890,43.94,81662.54,0.1,0.02359,2e-05,3.86064]
[1778086196070,43.93,81663.84,0.1,0.02361,2e-05,3.86292]
[1778086197066,43.93,81674.26,0.1,0.0238,2e-05,3.88894]
[1778086202967,43.93,81672.85,0.1,0.02375,2e-05,3.88285]
[1778086205533,43.92,81672.84,0.1,0.02374,2e-05,3.88183]
[1778086205990,43.92,81673.2,0.1,0.02375,2e-05,3.88216]
[1778086209462,43.92,81681.31,0.1,0.02388,2e-05,3.90129]
[1778086211342,43.91,81692.33,0.1,0.02408,2e-05,3.92855]
[1778086211344,43.91,81692.33,0.1,0.02408,2e-05,3.92855]
[1778086212030,43.91,81691.29,0.1,0.02405,2e-05,3.92519]
[1778086217066,43.9,81682.23,0.1,0.02386,2e-05,3.8985]
[1778086222100,43.89,81682.88,0.1,0.02385,2e-05,3.89729]
[1778086227137,43.88,81690.05,0.1,0.02397,2e-05,3.91296]
[1778086232171,43.87,81697.23,0.1,0.02406,2e-05,3.92534]
[1778086237207,43.87,81701.0,0.1,0.0241,2e-05,3.93202]
[1778086242244,43.86,81700.13,0.1,0.02407,2e-05,3.92664]
[1778086245766,43.85,81702.34,0.1,0.0241,2e-05,3.93114]
[1778086245856,43.85,81702.34,0.1,0.0241,2e-05,3.93114]
[1778086245925,43.85,81702.07,0.1,0.02409,2e-05,3.92981]
[1778086247277,43.85,81686.64,0.1,0.0238,2e-05,3.88886]
[1778086248604,43.85,81686.64,0.1,0.0238,2e-05,3.88886]
[1778086248679,43.85,81686.88,0.1,0.0238,2e-05,3.88913]
[1778086250005,43.85,81686.88,0.1,0.0238,2e-05,3.88913]
[1778086250104,43.85,81688.74,0.1,0.02383,2e-05,3.89358]
[1778086254735,43.84,81700.46,0.1,0.02403,2e-05,3.92182]
[1778086260367,43.83,81693.37,0.1,0.02387,2e-05,3.89992]
[1778086265408,43.82,81698.02,0.1,0.02394,2e-05,3.9091]
[1778086270438,43.81,81702.37,0.1,0.024,2e-05,3.91743]
[1778086275425,43.81,81698.59,0.1,0.02391,2e-05,3.90526]
[1778086275707,43.81,81698.59,0.1,0.02391,2e-05,3.90526]
[1778086275854,43.81,81698.59,0.1,0.02391,2e-05,3.90526]
[1778086275971,43.81,81703.18,0.1,0.02399,2e-05,3.9166]
[1778086276661,43.81,81703.18,0.1,0.02399,2e-05,3.9166]
[1778086276681,43.8,81722.43,0.1,0.02435,2e-05,3.96623]
[1778086280855,43.8,81750.56,0.1,0.02487,2e-05,4.03883]
[1778086282151,43.8,81750.56,0.1,0.02487,2e-05,4.03883]
[1778086282543,43.8,81758.4,0.1,0.02502,2e-05,4.05986]
[1778086284948,43.8,81765.07,0.1,0.02515,2e-05,4.07743]
[1778086284972,43.8,81765.81,0.1,0.02516,2e-05,4.07915]
[1778086290600,43.79,81765.46,0.1,0.02513,2e-05,4.07534]
[1778086291606,43.79,81754.85,0.1,0.02491,2e-05,4.04354]
[1778086293421,43.79,81749.95,0.1,0.02481,2e-05,4.02969]
[1778086293622,43.79,81747.35,0.1,0.02476,2e-05,4.0228]
[1778086295046,43.78,81768.14,0.1,0.02514,2e-05,4.07654]
[1778086299390,43.77,81769.37,0.1,0.02514,2e-05,4.07627]
[1778086300466,43.77,81768.96,0.1,0.02513,2e-05,4.07427]
[1778086300670,43.77,81768.58,0.1,0.02511,2e-05,4.07236]
[1778086305705,43.76,81763.07,0.1,0.02497,2e-05,4.0533]
[1778086309743,43.75,81775.36,0.1,0.02519,2e-05,4.08274]
[1778086315186,43.73,81766.05,0.1,0.02497,2e-05,4.05344]
[1778086318819,43.73,81752.14,0.1,0.02468,2e-05,4.01317]
[1778086322846,43.72,81741.61,0.1,0.02446,2e-05,3.98235]
[1778086327882,43.71,81734.12,0.1,0.02429,2e-05,3.95914]
[1778086332918,43.7,81726.6,0.1,0.02413,2e-05,3.93615]
[1778086336946,43.69,81715.06,0.1,0.0239,2e-05,3.90357]
[1778086341981,43.68,81710.86,0.1,0.0238,2e-05,3.88975]
[1778086347015,43.67,81711.21,0.1,0.02378,2e-05,3.88779]
[1778086352051,43.67,81720.45,0.1,0.02392,2e-05,3.90625]
[1778086357085,43.66,81715.44,0.1,0.0238,2e-05,3.89022]
[1778086362120,43.65,81712.01,0.1,0.02372,2e-05,3.87844]
[1778086367155,43.64,81715.62,0.1,0.02376,2e-05,3.88491]
[1778086372190,43.63,81716.41,0.1,0.02376,2e-05,3.88408]
[1778086377225,43.63,81711.83,0.1,0.02365,2e-05,3.86941]
[1778086382262,43.62,81717.48,0.1,0.02374,2e-05,3.88127]
[1778086382799,43.62,81717.48,0.1,0.02374,2e-05,3.88127]
[1778086383271,43.62,81715.87,0.1,0.0237,2e-05,3.87653]
[1778086384276,43.61,81736.92,0.1,0.02409,2e-05,3.93072]
[1778086387417,43.61,81734.93,0.1,0.02404,2e-05,3.92389]
[1778086387872,43.61,81734.93,0.1,0.02404,2e-05,3.92389]
[1778086388304,43.61,81733.69,0.1,0.02401,2e-05,3.92013]
[1778086388730,43.61,81733.69,0.1,0.02401,2e-05,3.92013]
[1778086389312,43.61,81733.73,0.1,0.02401,2e-05,3.91972]
[1778086394346,43.6,81731.64,0.1,0.02395,2e-05,3.91135]
[1778086399380,43.59,81725.27,0.1,0.02381,2e-05,3.89171]
[1778086404417,43.58,81722.91,0.1,0.02374,2e-05,3.88266]
[1778086409451,43.57,81725.72,0.1,0.02378,2e-05,3.88706]
[1778086413481,43.57,81715.25,0.1,0.02355,2e-05,3.85512]
[1778086418516,43.56,81707.43,0.1,0.02339,2e-05,3.83243]
[1778086423551,43.55,81710.65,0.1,0.02343,2e-05,3.83828]
[1778086428585,43.55,81711.19,0.1,0.02342,2e-05,3.83728]
[1778086433620,43.54,81709.54,0.1,0.02338,2e-05,3.83071]
[1778086438655,43.53,81712.01,0.1,0.0234,2e-05,3.8348]
[1778086443692,43.53,81715.68,0.1,0.02345,2e-05,3.84141]
[1778086446853,43.52,81714.21,0.1,0.02342,2e-05,3.83666]
[1778086446874,43.52,81714.19,0.1,0.02341,2e-05,3.83613]
[1778086447535,43.52,81714.19,0.1,0.02341,2e-05,3.83613]
[1778086447718,43.52,81714.19,0.1,0.02341,2e-05,3.83566]
[1778086454767,43.51,81714.17,0.1,0.02339,2e-05,3.8323]
[1778086459802,43.5,81715.14,0.1,0.02339,2e-05,3.83243]
[1778086464841,43.5,81706.75,0.1,0.02322,2e-05,3.80858]
[1778086469876,43.49,81703.49,0.1,0.02314,2e-05,3.79813]
[1778086473904,43.49,81692.58,0.1,0.02292,2e-05,3.76625]
[1778086478939,43.48,81691.34,0.1,0.02288,2e-05,3.76144]
[1778086481938,43.48,81689.43,0.1,0.02285,2e-05,3.75596]
[1778086481960,43.48,81689.43,0.1,0.02285,2e-05,3.75596]
[1778086482038,43.48,81684.61,0.1,0.02276,2e-05,3.74345]
[1778086487157,43.48,81678.82,0.1,0.02264,2e-05,3.72769]
[1778086487498,43.48,81674.46,0.1,0.02257,2e-05,3.71646]
[1778086487756,43.48,81674.46,0.1,0.02257,2e-05,3.71646]
[1778086488007,43.48,81675.0,0.1,0.02257,2e-05,3.71758]
[1778086491023,43.47,81663.6,0.1,0.02237,2e-05,3.68836]
[1778086496059,43.47,81661.92,0.1,0.02233,2e-05,3.68324]
[1778086501103,43.47,81662.64,0.1,0.02234,2e-05,3.68431]
[1778086504121,43.47,81650.18,0.1,0.02212,2e-05,3.65272]
[1778086509154,43.47,81647.3,0.1,0.02206,2e-05,3.64471]
[1778086512420,43.46,81640.12,0.1,0.02193,2e-05,3.62668]
[1778086513187,43.46,81635.32,0.1,0.02185,2e-05,3.61465]
[1778086518223,43.46,81635.92,0.1,0.02186,2e-05,3.61577]
[1778086523258,43.46,81637.81,0.1,0.02189,2e-05,3.62008]
[1778086525271,43.46,81654.48,0.1,0.02217,2e-05,3.66123]
[1778086530305,43.46,81644.33,0.1,0.02199,2e-05,3.63531]
[1778086535341,43.46,81642.61,0.1,0.02194,2e-05,3.6281]
[1778086540376,43.46,81648.94,0.1,0.02205,2e-05,3.64323]
[1778086545410,43.45,81647.41,0.1,0.02202,2e-05,3.63881]
[1778086550444,43.45,81648.08,0.1,0.02203,2e-05,3.63983]
[1778086553466,43.45,81658.87,0.1,0.02221,2e-05,3.66622]
[1778086558505,43.45,81665.12,0.1,0.02232,2e-05,3.68083]
[1778086563536,43.45,81669.2,0.1,0.02238,2e-05,3.68999]
[1778086568572,43.44,81676.36,0.1,0.0225,2e-05,3.7069]
[1778086573610,43.44,81685.2,0.1,0.02265,2e-05,3.72786]
[1778086578645,43.43,81688.06,0.1,0.02269,2e-05,3.73374]
[1778086583679,43.43,81688.66,0.1,0.02269,2e-05,3.73389]
[1778086589723,43.43,81690.73,0.1,0.02272,2e-05,3.73759]
[1778086594758,43.42,81687.58,0.1,0.02264,2e-05,3.72589]
[1778086599792,43.42,81690.31,0.1,0.02268,2e-05,3.73167]
[1778086605835,43.42,81692.87,0.1,0.02271,2e-05,3.73675]
[1778086607240,43.41,81703.86,0.1,0.02291,2e-05,3.76415]
[1778086612885,43.41,81703.95,0.1,0.0229,2e-05,3.76295]
[1778086617919,43.41,81704.14,0.1,0.02289,2e-05,3.76205]
[1778086622954,43.4,81709.81,0.1,0.02298,2e-05,3.77511]
[1778086624970,43.4,81694.73,0.1,0.02271,2e-05,3.73595]
[1778086628996,43.4,81683.24,0.1,0.02249,2e-05,3.70607]
[1778086634033,43.39,81689.09,0.1,0.02259,2e-05,3.71988]
[1778086638627,43.39,81687.53,0.1,0.02256,2e-05,3.71517]
[1778086639067,43.39,81687.9,0.1,0.02256,2e-05,3.71591]
[1778086644102,43.39,81694.91,0.1,0.02268,2e-05,3.73262]
[1778086644937,43.39,81694.91,0.1,0.02268,2e-05,3.73262]
[1778086645109,43.39,81698.9,0.1,0.02275,2e-05,3.7425]
[1778086647535,43.39,81712.14,0.1,0.02299,2e-05,3.77569]
[1778086653165,43.38,81712.88,0.1,0.02297,2e-05,3.77329]
[1778086658200,43.38,81712.13,0.1,0.02295,2e-05,3.76991]
[1778086661221,43.38,81697.04,0.1,0.02267,2e-05,3.73074]
[1778086666258,43.37,81690.61,0.1,0.02255,2e-05,3.7135]
[1778086667786,43.37,81691.06,0.1,0.02256,2e-05,3.71444]
[1778086668275,43.37,81684.22,0.1,0.02243,2e-05,3.69722]
[1778086669281,43.37,81657.31,0.1,0.02196,2e-05,3.62972]
[1778086670929,43.37,81649.55,0.1,0.02182,2e-05,3.61047]
[1778086671295,43.37,81650.11,0.1,0.02183,2e-05,3.61196]
[1778086673932,43.37,81641.13,0.1,0.02168,2e-05,3.58978]
[1778086675802,43.37,81637.37,0.1,0.02161,2e-05,3.58059]
[1778086676022,43.37,81637.37,0.1,0.02161,2e-05,3.58059]
[1778086678345,43.37,81622.19,0.1,0.02135,2e-05,3.54356]
[1778086683381,43.37,81615.6,0.1,0.02124,2e-05,3.52798]
[1778086688443,43.37,81620.97,0.1,0.02134,2e-05,3.54158]
[1778086693453,43.38,81613.45,0.1,0.02122,2e-05,3.52378]
[1778086694195,43.38,81613.45,0.1,0.02122,2e-05,3.52378]
[1778086694303,43.38,81613.45,0.1,0.02122,2e-05,3.52378]
[1778086694467,43.38,81610.17,0.1,0.02116,2e-05,3.51607]
[1778086695469,43.38,81588.56,0.1,0.0208,2e-05,3.46426]
[1778086696142,43.38,81588.56,0.1,0.0208,2e-05,3.46426]
[1778086699497,43.38,81574.32,0.1,0.02057,2e-05,3.43095]
[1778086704533,43.38,81580.45,0.1,0.02068,2e-05,3.44672]
[1778086706546,43.38,81564.4,0.1,0.02042,2e-05,3.4091]
[1778086711218,43.39,81570.94,0.1,0.02053,2e-05,3.42577]
[1778086711581,43.39,81576.09,0.1,0.02061,2e-05,3.43588]
[1778086716617,43.39,81589.73,0.1,0.02084,2e-05,3.46953]
[1778086721651,43.39,81589.49,0.1,0.02084,2e-05,3.46983]
[1778086726686,43.4,81591.33,0.1,0.02088,2e-05,3.47504]
[1778086731722,43.4,81596.99,0.1,0.02098,2e-05,3.48933]
[1778086733396,43.4,81596.99,0.1,0.02098,2e-05,3.48933]
[1778086736325,43.4,81605.95,0.1,0.02113,2e-05,3.51129]
[1778086739447,43.4,81613.46,0.1,0.02126,2e-05,3.52974]
[1778086741792,43.4,81625.44,0.1,0.02147,2e-05,3.55903]
[1778086746828,43.4,81624.3,0.1,0.02145,2e-05,3.55621]
[1778086749710,43.4,81625.91,0.1,0.02147,2e-05,3.56019]
[1778086754884,43.4,81626.07,0.1,0.02148,2e-05,3.56069]
[1778086759921,43.4,81623.02,0.1,0.02143,2e-05,3.55341]
[1778086761958,43.4,81612.34,0.1,0.02125,2e-05,3.52755]
[1778086766976,43.4,81608.27,0.1,0.02118,2e-05,3.5181]
[1778086771374,43.41,81596.98,0.1,0.02098,2e-05,3.4891]
[1778086777046,43.41,81601.9,0.1,0.02107,2e-05,3.50178]
[1778086782081,43.41,81609.23,0.1,0.0212,2e-05,3.52028]
[1778086787117,43.41,81617.04,0.1,0.02134,2e-05,3.53984]
[1778086792154,43.41,81611.48,0.1,0.02124,2e-05,3.52687]
[1778086796180,43.41,81625.4,0.1,0.02149,2e-05,3.56121]
[1778086801352,43.42,81624.51,0.1,0.02147,2e-05,3.55935]
[1778086804257,43.42,81612.91,0.1,0.02128,2e-05,3.53134]
[1778086812296,43.42,81616.69,0.1,0.02135,2e-05,3.54156]
[1778086817331,43.42,81618.02,0.1,0.02137,2e-05,3.54528]
[1778086821359,43.42,81605.87,0.1,0.02117,2e-05,3.51624]
[1778086822166,43.42,81605.87,0.1,0.02117,2e-05,3.51624]
[1778086822365,43.42,81607.24,0.1,0.0212,2e-05,3.51971]
[1778086827406,43.42,81600.04,0.1,0.02108,2e-05,3.50291]
[1778086827476,43.42,81606.39,0.1,0.02119,2e-05,3.51842]
[1778086828625,43.42,81606.39,0.1,0.02119,2e-05,3.51842]
[1778086828659,43.43,81608.15,0.1,0.02122,2e-05,3.52284]
[1778086828982,43.43,81608.15,0.1,0.02122,2e-05,3.52284]
[1778086829465,43.43,81603.93,0.1,0.02115,2e-05,3.51276]
[1778086834598,43.43,81600.68,0.1,0.02108,2e-05,3.50306]
[1778086840494,43.43,81588.43,0.1,0.02088,2e-05,3.47467]
[1778086842829,43.43,81586.78,0.1,0.02086,2e-05,3.47109]
[1778086843514,43.43,81586.49,0.1,0.02086,2e-05,3.47059]
[1778086844521,43.43,81575.64,0.1,0.02068,2e-05,3.4451]
[1778086846537,43.43,81561.63,0.1,0.02045,2e-05,3.41212]
[1778086851572,43.44,81565.97,0.1,0.02053,2e-05,3.42381]
[1778086856605,43.44,81562.31,0.1,0.02048,2e-05,3.41653]
[1778086861642,43.45,81555.19,0.1,0.02037,2e-05,3.40126]
[1778086866686,43.45,81559.96,0.1,0.02046,2e-05,3.4141]
[1778086871719,43.46,81566.62,0.1,0.02058,2e-05,3.43133]
[1778086876751,43.46,81568.46,0.1,0.02062,2e-05,3.43704]
[1778086878765,43.46,81556.9,0.1,0.02044,2e-05,3.41019]
[1778086883801,43.47,81557.87,0.1,0.02046,2e-05,3.41402]
[1778086888836,43.47,81560.5,0.1,0.02052,2e-05,3.42176]
[1778086893869,43.48,81558.51,0.1,0.02048,2e-05,3.41614]
[1778086899311,43.48,81559.26,0.1,0.02051,2e-05,3.41975]
[1778086904947,43.49,81552.14,0.1,0.0204,2e-05,3.40455]
[1778086909982,43.49,81547.47,0.1,0.02034,2e-05,3.39527]
[1778086915019,43.5,81551.94,0.1,0.02042,2e-05,3.40756]
[1778086920056,43.5,81556.25,0.1,0.0205,2e-05,3.41938]
[1778086925088,43.51,81551.35,0.1,0.02044,2e-05,3.40944]
[1778086930122,43.51,81547.37,0.1,0.02038,2e-05,3.40174]
[1778086935158,43.52,81553.57,0.1,0.0205,2e-05,3.41789]
[1778086940193,43.52,81551.72,0.1,0.02048,2e-05,3.41502]
[1778086945229,43.52,81554.99,0.1,0.02054,2e-05,3.42426]
[1778086947243,43.53,81567.93,0.1,0.02076,2e-05,3.45553]
[1778086949662,43.53,81579.49,0.1,0.02095,2e-05,3.48383]
[1778086951044,43.53,81579.49,0.1,0.02095,2e-05,3.48383]
[1778086951270,43.53,81581.34,0.1,0.02097,2e-05,3.48607]
[1778086955298,43.53,81592.59,0.1,0.02117,2e-05,3.51381]
[1778086960333,43.53,81592.88,0.1,0.02118,2e-05,3.51511]
[1778086965369,43.53,81595.02,0.1,0.02122,2e-05,3.52079]
[1778086973424,43.54,81591.8,0.1,0.02117,2e-05,3.5139]
[1778086978459,43.54,81585.85,0.1,0.02107,2e-05,3.50009]
[1778086983494,43.54,81595.69,0.1,0.02124,2e-05,3.52432]
[1778086988529,43.54,81589.18,0.1,0.02113,2e-05,3.50902]
[1778086991868,43.54,81588.8,0.1,0.02113,2e-05,3.50828]
[1778086991946,43.54,81584.95,0.1,0.02107,2e-05,3.4991]
[1778086993936,43.54,81584.95,0.1,0.02107,2e-05,3.4992]
[1778086994776,43.54,81578.24,0.1,0.02095,2e-05,3.48319]
[1778086995179,43.54,81581.14,0.1,0.021,2e-05,3.49027]
[1778086995578,43.54,81581.14,0.1,0.021,2e-05,3.49039]
[1778086996247,43.54,81581.14,0.1,0.021,2e-05,3.49039]
[1778086996585,43.54,81581.05,0.1,0.021,2e-05,3.49029]
[1778086999958,43.54,81579.32,0.1,0.02098,2e-05,3.48637]
[1778087000535,43.54,81578.54,0.1,0.02096,2e-05,3.48462]
[1778087005651,43.55,81576.47,0.1,0.02094,2e-05,3.48047]
[1778087006112,43.55,81576.47,0.1,0.02094,2e-05,3.48047]
[1778087010474,43.55,81579.14,0.1,0.02098,2e-05,3.48739]
[1778087014100,43.55,81580.77,0.1,0.021,2e-05,3.4894]
[1778087014350,43.55,81580.77,0.1,0.021,2e-05,3.4894]
[1778087014716,43.55,81592.46,0.1,0.0212,2e-05,3.51774]
[1778087015722,43.55,81603.23,0.1,0.02138,2e-05,3.5438]
[1778087016213,43.55,81603.23,0.1,0.02138,2e-05,3.5438]
[1778087021764,43.55,81608.99,0.1,0.02148,2e-05,3.55789]
[1778087026800,43.55,81608.77,0.1,0.02148,2e-05,3.5574]
[1778087031834,43.55,81606.1,0.1,0.02143,2e-05,3.551]
[1778087036871,43.55,81607.79,0.1,0.02146,2e-05,3.55522]
[1778087041904,43.55,81603.41,0.1,0.02139,2e-05,3.54465]
[1778087044476,43.55,81601.0,0.1,0.02135,2e-05,3.53888]
[1778087044925,43.55,81598.47,0.1,0.0213,2e-05,3.5328]
[1778087046367,43.55,81597.69,0.1,0.02129,2e-05,3.53098]
[1778087046940,43.55,81595.71,0.1,0.02126,2e-05,3.52633]
[1778087048958,43.55,81610.33,0.1,0.02151,2e-05,3.56184]
[1778087053998,43.55,81606.46,0.1,0.02144,2e-05,3.55253]
[1778087059035,43.55,81615.51,0.1,0.0216,2e-05,3.57468]
[1778087064068,43.55,81616.78,0.1,0.02162,2e-05,3.57772]
[1778087070511,43.55,81619.47,0.1,0.02167,2e-05,3.58425]
[1778087076157,43.55,81630.14,0.1,0.02183,2e-05,3.60792]
[1778087079177,43.55,81643.6,0.1,0.02207,2e-05,3.64094]
[1778087085220,43.55,81643.72,0.1,0.02207,2e-05,3.64061]
[1778087090654,43.55,81627.63,0.1,0.02178,2e-05,3.60028]
[1778087096296,43.55,81625.26,0.1,0.02174,2e-05,3.59423]
[1778087101331,43.55,81625.33,0.1,0.02174,2e-05,3.59422]
[1778087105359,43.55,81637.34,0.1,0.02194,2e-05,3.62357]
[1778087108384,43.55,81648.9,0.1,0.02214,2e-05,3.65174]
[1778087113416,43.54,81641.28,0.1,0.02201,2e-05,3.63238]
[1778087118451,43.54,81646.29,0.1,0.02209,2e-05,3.64422]
[1778087124025,43.54,81646.64,0.1,0.02209,2e-05,3.64456]
[1778087124028,43.54,81646.64,0.1,0.02209,2e-05,3.64456]
[1778087124087,43.54,81635.51,0.1,0.0219,2e-05,3.61678]
[1778087127651,43.54,81634.42,0.1,0.02188,2e-05,3.61391]
[1778087127701,43.54,81630.53,0.1,0.02181,2e-05,3.60416]
[1778087130939,43.54,81618.96,0.1,0.02161,2e-05,3.57564]
[1778087133953,43.54,81622.34,0.1,0.02165,2e-05,3.58144]
[1778087134048,43.54,81619.14,0.1,0.0216,2e-05,3.57357]
[1778087136145,43.54,81619.14,0.1,0.0216,2e-05,3.57357]
[1778087136579,43.54,81618.36,0.1,0.02158,2e-05,3.57161]
[1778087141612,43.54,81621.43,0.1,0.02163,2e-05,3.57897]
[1778087146647,43.54,81620.29,0.1,0.02161,2e-05,3.57606]
[1778087149522,43.54,81619.77,0.1,0.0216,2e-05,3.57475]
[1778087149678,43.54,81616.02,0.1,0.02154,2e-05,3.56557]
[1778087151080,43.54,81603.73,0.1,0.02133,2e-05,3.53567]
[1778087156716,43.54,81610.84,0.1,0.02145,2e-05,3.55311]
[1778087160914,43.54,81611.24,0.1,0.02146,2e-05,3.55416]
[1778087160943,43.54,81615.26,0.1,0.02153,2e-05,3.56397]
[1778087166787,43.54,81608.03,0.1,0.02141,2e-05,3.54647]
[1778087171825,43.54,81614.98,0.1,0.02153,2e-05,3.56356]
[1778087176859,43.54,81611.44,0.1,0.02147,2e-05,3.55504]
[1778087177275,43.54,81611.44,0.1,0.02147,2e-05,3.55504]
[1778087178061,43.54,81611.44,0.1,0.02147,2e-05,3.55504]
[1778087178097,43.54,81611.44,0.1,0.02147,2e-05,3.55504]
[1778087178874,43.54,81604.29,0.1,0.02134,2e-05,3.53775]
[1778087182903,43.54,81591.8,0.1,0.02114,2e-05,3.50789]
[1778087187937,43.54,81591.59,0.1,0.02114,2e-05,3.50791]
[1778087190088,43.54,81591.55,0.1,0.02114,2e-05,3.50791]
[1778087190121,43.54,81591.6,0.1,0.02114,2e-05,3.50813]
[1778087193144,43.54,81594.8,0.1,0.02118,2e-05,3.51363]
[1778087193979,43.54,81590.38,0.1,0.02111,2e-05,3.50316]
[1778087199014,43.55,81590.98,0.1,0.02112,2e-05,3.50511]
[1778087199219,43.55,81590.98,0.1,0.02112,2e-05,3.50511]
[1778087200021,43.55,81590.51,0.1,0.02111,2e-05,3.50407]
[1778087205058,43.55,81592.44,0.1,0.02115,2e-05,3.50917]
[1778087209981,43.55,81587.46,0.1,0.02107,2e-05,3.49753]
[1778087210092,43.55,81586.12,0.1,0.02104,2e-05,3.49441]
[1778087213114,43.55,81574.68,0.1,0.02086,2e-05,3.46736]
[1778087214544,43.55,81575.04,0.1,0.02086,2e-05,3.46837]
[1778087215128,43.55,81576.74,0.1,0.02089,2e-05,3.47257]
[1778087219156,43.55,81589.98,0.1,0.02112,2e-05,3.50481]
[1778087224191,43.55,81591.31,0.1,0.02114,2e-05,3.50841]
[1778087226206,43.55,81601.86,0.1,0.02132,2e-05,3.53403]
[1778087231240,43.55,81613.26,0.1,0.02152,2e-05,3.56174]
[1778087236276,43.55,81612.88,0.1,0.02151,2e-05,3.56074]
[1778087241721,43.55,81614.34,0.1,0.02153,2e-05,3.56423]
[1778087247358,43.55,81615.35,0.1,0.02155,2e-05,3.56664]
[1778087252390,43.55,81615.74,0.1,0.02154,2e-05,3.56511]
[1778087257428,43.55,81616.09,0.1,0.02155,2e-05,3.56593]
[1778087262463,43.55,81622.73,0.1,0.02166,2e-05,3.58211]
[1778087267502,43.55,81619.96,0.1,0.02161,2e-05,3.57521]
[1778087272536,43.55,81619.57,0.1,0.02161,2e-05,3.57417]
[1778087277571,43.55,81624.13,0.1,0.02168,2e-05,3.58517]
[1778087282606,43.55,81625.49,0.1,0.02171,2e-05,3.58832]
[1778087287641,43.55,81633.62,0.1,0.02185,2e-05,3.60809]
[1778087292676,43.55,81633.82,0.1,0.02185,2e-05,3.60826]
[1778087297711,43.55,81643.74,0.1,0.02202,2e-05,3.6324]
[1778087302746,43.55,81645.66,0.1,0.02205,2e-05,3.63647]
[1778087307782,43.54,81645.45,0.1,0.02204,2e-05,3.63548]
[1778087312212,43.54,81659.21,0.1,0.02226,2e-05,3.66656]
[1778087315838,43.54,81670.9,0.1,0.02246,2e-05,3.69503]
[1778087320873,43.54,81662.52,0.1,0.02231,2e-05,3.67294]
[1778087322282,43.54,81651.49,0.1,0.02211,2e-05,3.64532]
[1778087327923,43.53,81655.35,0.1,0.02217,2e-05,3.65407]
[1778087332958,43.53,81661.13,0.1,0.02227,2e-05,3.6676]
[1778087337993,43.53,81661.18,0.1,0.02226,2e-05,3.66684]
[1778087343029,43.53,81652.82,0.1,0.02211,2e-05,3.64521]
[1778087348064,43.52,81666.54,0.1,0.02234,2e-05,3.6786]
[1778087353100,43.52,81669.3,0.1,0.02239,2e-05,3.68441]
[1778087358135,43.52,81670.44,0.1,0.0224,2e-05,3.68611]
[1778087363170,43.51,81676.42,0.1,0.0225,2e-05,3.69992]
[1778087368205,43.51,81682.0,0.1,0.02258,2e-05,3.71258]
[1778087371226,43.51,81671.21,0.1,0.02237,2e-05,3.68219]
[1778087371763,43.51,81671.21,0.1,0.02237,2e-05,3.68219]
[1778087377209,43.51,81670.83,0.1,0.02236,2e-05,3.68015]
[1778087377250,43.51,81670.83,0.1,0.02236,2e-05,3.68015]
[1778087379258,43.5,81671.51,0.1,0.02237,2e-05,3.68164]
[1778087380174,43.5,81671.81,0.1,0.02237,2e-05,3.68196]
[1778087382352,43.5,81671.71,0.1,0.02237,2e-05,3.68128]
[1778087384070,43.5,81671.77,0.1,0.02236,2e-05,3.68102]
[1778087389353,43.5,81672.15,0.1,0.02236,2e-05,3.68076]
[1778087393380,43.5,81655.82,0.1,0.02207,2e-05,3.63939]
[1778087396401,43.49,81636.31,0.1,0.02173,2e-05,3.59094]
[1778087400410,43.49,81632.04,0.1,0.02165,2e-05,3.58035]
[1778087400486,43.49,81614.96,0.1,0.02136,2e-05,3.53866]
[1778087402606,43.49,81614.96,0.1,0.02136,2e-05,3.53867]
[1778087402851,43.49,81613.55,0.1,0.02134,2e-05,3.53535]
[1778087408491,43.5,81626.83,0.1,0.02157,2e-05,3.56791]
[1778087413527,43.5,81635.76,0.1,0.02172,2e-05,3.58975]
[1778087416547,43.5,81648.31,0.1,0.02194,2e-05,3.62056]
[1778087421583,43.49,81639.68,0.1,0.02178,2e-05,3.59896]
[1778087426618,43.49,81640.22,0.1,0.02179,2e-05,3.60013]
[1778087431652,43.49,81645.7,0.1,0.02187,2e-05,3.61093]
[1778087436686,43.49,81651.47,0.1,0.02197,2e-05,3.62488]
[1778087443143,43.49,81649.78,0.1,0.02194,2e-05,3.62006]
[1778087448772,43.49,81647.93,0.1,0.0219,2e-05,3.61498]
[1778087453807,43.49,81649.57,0.1,0.02192,2e-05,3.61845]
[1778087458844,43.49,81649.09,0.1,0.02191,2e-05,3.61664]
[1778087463881,43.48,81658.4,0.1,0.02207,2e-05,3.639]
[1778087468916,43.48,81661.23,0.1,0.02211,2e-05,3.64513]
[1778087473951,43.48,81670.84,0.1,0.02227,2e-05,3.66793]
[1778087478986,43.47,81667.36,0.1,0.0222,2e-05,3.65815]
[1778087484024,43.47,81665.72,0.1,0.02217,2e-05,3.65313]
[1778087489059,43.47,81652.47,0.1,0.02193,2e-05,3.61949]
[1778087493494,43.47,81638.04,0.1,0.02166,2e-05,3.58108]
[1778087499131,43.47,81636.03,0.1,0.02163,2e-05,3.57581]
[1778087503566,43.47,81622.8,0.1,0.0214,2e-05,3.54337]
[1778087509201,43.47,81622.78,0.1,0.0214,2e-05,3.54342]
[1778087514235,43.47,81622.14,0.1,0.02139,2e-05,3.54201]
[1778087515465,43.47,81622.14,0.1,0.02139,2e-05,3.54201]
[1778087515564,43.47,81621.86,0.1,0.02138,2e-05,3.54135]
[1778087521283,43.47,81621.62,0.1,0.02138,2e-05,3.54094]
[1778087525273,43.47,81627.92,0.1,0.02149,2e-05,3.55638]
[1778087525313,43.47,81631.55,0.1,0.02155,2e-05,3.56525]
[1778087530346,43.47,81634.11,0.1,0.0216,2e-05,3.57147]
[1778087533451,43.47,81643.01,0.1,0.02175,2e-05,3.59327]
[1778087533901,43.47,81651.03,0.1,0.02189,2e-05,3.61298]
[1778087539409,43.47,81650.68,0.1,0.02188,2e-05,3.61163]
[1778087544447,43.47,81650.49,0.1,0.02187,2e-05,3.61074]
[1778087547465,43.46,81662.21,0.1,0.02207,2e-05,3.63943]
[1778087548956,43.46,81663.07,0.1,0.02209,2e-05,3.64142]
[1778087549018,43.46,81663.07,0.1,0.02209,2e-05,3.64142]
[1778087549704,43.46,81662.99,0.1,0.02209,2e-05,3.64108]
[1778087555384,43.46,81668.58,0.1,0.02217,2e-05,3.65184]
[1778087555386,43.46,81668.58,0.1,0.02217,2e-05,3.65184]
[1778087555521,43.46,81668.58,0.1,0.02216,2e-05,3.65149]
[1778087560557,43.46,81672.11,0.1,0.02222,2e-05,3.65942]
[1778087565591,43.46,81681.4,0.1,0.02238,2e-05,3.68161]
[1778087570626,43.45,81688.99,0.1,0.0225,2e-05,3.69957]
[1778087575476,43.45,81688.55,0.1,0.02249,2e-05,3.69755]
[1778087575574,43.45,81688.21,0.1,0.02248,2e-05,3.69647]
[1778087580696,43.45,81686.8,0.1,0.02245,2e-05,3.69186]
[1778087585522,43.44,81682.65,0.1,0.02237,2e-05,3.68068]
[1778087585588,43.44,81683.15,0.1,0.02238,2e-05,3.68175]
[1778087589760,43.44,81696.55,0.1,0.02261,2e-05,3.71471]
[1778087594795,43.44,81695.65,0.1,0.02258,2e-05,3.71125]
[1778087597233,43.44,81685.0,0.1,0.02239,2e-05,3.6838]
[1778087602850,43.43,81673.37,0.1,0.02218,2e-05,3.65382]
[1778087607886,43.43,81671.47,0.1,0.02214,2e-05,3.64845]
[1778087612921,43.43,81677.29,0.1,0.02222,2e-05,3.65972]
[1778087617956,43.43,81676.4,0.1,0.0222,2e-05,3.65676]
[1778087623051,43.42,81676.62,0.1,0.0222,2e-05,3.65658]
[1778087628086,43.42,81671.87,0.1,0.02211,2e-05,3.64392]
[1778087633121,43.42,81664.82,0.1,0.02198,2e-05,3.62585]
[1778087638157,43.42,81668.1,0.1,0.02204,2e-05,3.63349]
[1778087643191,43.42,81668.3,0.1,0.02204,2e-05,3.63344]
[1778087648227,43.42,81670.37,0.1,0.02207,2e-05,3.63801]
[1778087653262,43.41,81671.27,0.1,0.02208,2e-05,3.63964]
[1778087655733,43.41,81672.95,0.1,0.02211,2e-05,3.64369]
[1778087655783,43.41,81672.95,0.1,0.02211,2e-05,3.64357]
[1778087661318,43.41,81683.43,0.1,0.02229,2e-05,3.66894]
[1778087666354,43.41,81689.77,0.1,0.02239,2e-05,3.684]
[1778087671389,43.41,81690.92,0.1,0.02239,2e-05,3.68351]
[1778087676424,43.4,81691.67,0.1,0.0224,2e-05,3.68455]
[1778087681459,43.4,81689.34,0.1,0.02235,2e-05,3.67788]
[1778087685880,43.4,81683.68,0.1,0.02225,2e-05,3.66319]
[1778087686495,43.4,81683.26,0.1,0.02224,2e-05,3.66201]
[1778087691529,43.4,81678.98,0.1,0.02216,2e-05,3.65075]
[1778087696564,43.4,81669.82,0.1,0.022,2e-05,3.62756]
[1778087701600,43.4,81662.69,0.1,0.02187,2e-05,3.60956]
[1778087706075,43.4,81663.57,0.1,0.02188,2e-05,3.61157]
[1778087706634,43.4,81663.1,0.1,0.02188,2e-05,3.61036]
[1778087712676,43.39,81663.1,0.1,0.02187,2e-05,3.6101]
[1778087715697,43.39,81652.03,0.1,0.02168,2e-05,3.58272]
[1778087720732,43.39,81652.25,0.1,0.02169,2e-05,3.58321]
[1778087725767,43.39,81652.27,0.1,0.02169,2e-05,3.58325]
[1778087730803,43.39,81647.86,0.1,0.02161,2e-05,3.57237]
[1778087732371,43.39,81645.42,0.1,0.02155,2e-05,3.56396]
[1778087735187,43.39,81624.03,0.1,0.02119,2e-05,3.51198]
[1778087740873,43.4,81616.98,0.1,0.02107,2e-05,3.49573]
[1778087745908,43.4,81609.05,0.1,0.02095,2e-05,3.47739]
[1778087750944,43.4,81602.44,0.1,0.02084,2e-05,3.4625]
[1778087756985,43.41,81604.37,0.1,0.02088,2e-05,3.46837]
[1778087757993,43.41,81591.05,0.1,0.02066,2e-05,3.43674]
[1778087763027,43.41,81591.97,0.1,0.02069,2e-05,3.44027]
[1778087765399,43.41,81578.0,0.1,0.02046,2e-05,3.40787]
[1778087769071,43.41,81563.48,0.1,0.02023,2e-05,3.3745]
[1778087770182,43.41,81563.48,0.1,0.02023,2e-05,3.3745]
[1778087770200,43.42,81555.71,0.1,0.02011,2e-05,3.35663]
[1778087771949,43.42,81555.71,0.1,0.02011,2e-05,3.357]
[1778087772091,43.42,81556.67,0.1,0.02013,2e-05,3.35961]
[1778087773260,43.42,81556.67,0.1,0.02013,2e-05,3.35961]
[1778087773361,43.42,81554.68,0.1,0.0201,2e-05,3.3557]
[1778087776596,43.42,81558.64,0.1,0.02017,2e-05,3.36572]
[1778087776607,43.42,81559.18,0.1,0.02018,2e-05,3.36735]
[1778087782160,43.43,81556.39,0.1,0.02015,2e-05,3.36263]
[1778087787791,43.43,81551.24,0.1,0.02008,2e-05,3.35251]
[1778087787797,43.44,81538.19,0.1,0.01987,2e-05,3.32256]
[1778087793246,43.44,81535.06,0.1,0.01983,2e-05,3.31569]
[1778087795621,43.45,81521.28,0.1,0.01962,2e-05,3.28528]
[1778087797277,43.45,81508.62,0.1,0.01942,2e-05,3.25626]
[1778087800053,43.45,81505.9,0.1,0.01938,2e-05,3.25165]
[1778087801313,43.46,81462.55,0.1,0.01872,2e-05,3.15497]
[1778087802401,43.46,81462.55,0.1,0.01872,2e-05,3.15497]
[1778087802481,43.46,81451.11,0.1,0.01855,2e-05,3.12953]
[1778087806406,43.47,81424.1,0.1,0.01816,1e-05,3.07325]
[1778087812552,43.48,81422.84,0.1,0.01818,1e-05,3.07539]
[1778087818423,43.5,81434.52,0.1,0.01839,2e-05,3.1065]
[1778087823459,43.51,81442.69,0.1,0.01854,2e-05,3.12818]
[1778087825844,43.52,81455.64,0.1,0.01875,2e-05,3.15837]
[1778087831513,43.53,81467.59,0.1,0.01896,2e-05,3.18902]
[1778087836669,43.54,81473.44,0.1,0.01906,2e-05,3.20459]
[1778087839604,43.54,81487.09,0.1,0.01929,2e-05,3.23723]
[1778087846624,43.55,81494.45,0.1,0.01943,2e-05,3.25797]
[1778087851662,43.56,81497.75,0.1,0.01949,2e-05,3.26551]
[1778087853676,43.56,81509.71,0.1,0.01968,2e-05,3.29379]
[1778087857704,43.57,81494.32,0.1,0.01945,2e-05,3.26017]
[1778087862749,43.58,81493.83,0.1,0.01946,2e-05,3.26137]
[1778087863134,43.58,81493.83,0.1,0.01946,2e-05,3.26137]
[1778087863447,43.58,81493.83,0.1,0.01946,2e-05,3.26137]
[1778087863805,43.58,81437.14,0.1,0.01858,2e-05,3.13395]
[1778087864305,43.58,81437.14,0.1,0.01858,2e-05,3.13395]
[1778087864781,43.58,81437.14,0.1,0.01859,2e-05,3.13441]
[1778087865778,43.58,81415.86,0.1,0.01827,1e-05,3.0888]
[1778087867004,43.58,81415.86,0.1,0.01827,1e-05,3.0888]
[1778087876856,43.61,81410.22,0.1,0.01825,1e-05,3.08497]
[1778087881891,43.62,81410.61,0.1,0.01828,1e-05,3.08969]
[1778087886927,43.63,81405.48,0.1,0.01823,1e-05,3.08233]
[1778087891963,43.64,81399.38,0.1,0.01817,1e-05,3.07298]
[1778087895991,43.65,81419.23,0.1,0.01849,2e-05,3.1196]
[1778087901025,43.67,81419.12,0.1,0.01851,2e-05,3.12294]
[1778087906423,43.68,81419.04,0.1,0.01853,2e-05,3.12632]
[1778087912103,43.69,81422.27,0.1,0.0186,2e-05,3.13539]
[1778087917137,43.7,81418.66,0.1,0.01857,2e-05,3.13083]
[1778087922172,43.71,81427.05,0.1,0.01872,2e-05,3.15269]
[1778087927207,43.72,81428.31,0.1,0.01876,2e-05,3.15871]
[1778087932243,43.73,81427.78,0.1,0.01878,2e-05,3.1607]
[1778087937277,43.74,81426.43,0.1,0.01878,2e-05,3.1608]
[1778087942312,43.75,81421.18,0.1,0.01872,2e-05,3.15222]
[1778087947347,43.76,81429.38,0.1,0.01886,2e-05,3.1735]
[1778087952382,43.77,81427.79,0.1,0.01886,2e-05,3.17273]
[1778087957417,43.78,81435.24,0.1,0.01899,2e-05,3.19215]
[1778087962453,43.79,81442.1,0.1,0.01912,2e-05,3.21015]
[1778087964657,43.79,81455.76,0.1,0.01934,2e-05,3.24196]
[1778087970512,43.8,81458.57,0.1,0.0194,2e-05,3.25113]
[1778087975544,43.81,81461.94,0.1,0.01946,2e-05,3.25874]
[1778087980578,43.81,81464.2,0.1,0.01951,2e-05,3.26614]
[1778087984607,43.82,81475.09,0.1,0.01969,2e-05,3.29271]
[1778087989643,43.82,81478.53,0.1,0.01976,2e-05,3.30249]
[1778087994678,43.83,81479.36,0.1,0.01978,2e-05,3.30624]
[1778087999714,43.84,81477.39,0.1,0.01977,2e-05,3.30351]
[1778088003742,43.84,81487.88,0.1,0.01995,2e-05,3.32934]
[1778088008780,43.84,81480.24,0.1,0.01983,2e-05,3.31298]
[1778088013811,43.85,81484.02,0.1,0.0199,2e-05,3.32328]
[1778088018847,43.85,81487.88,0.1,0.01998,2e-05,3.33403]
[1778088023882,43.86,81487.64,0.1,0.01998,2e-05,3.33463]
[1778088028919,43.86,81477.94,0.1,0.01984,2e-05,3.31401]
[1778088033952,43.87,81470.32,0.1,0.01971,2e-05,3.29553]
[1778088038988,43.87,81477.69,0.1,0.01985,2e-05,3.31443]
[1778088044024,43.88,81476.72,0.1,0.01984,2e-05,3.31377]
[1778088049057,43.88,81481.29,0.1,0.01993,2e-05,3.32602]
[1778088054094,43.89,81480.72,0.1,0.01993,2e-05,3.32585]
[1778088059132,43.89,81480.33,0.1,0.01993,2e-05,3.32634]
[1778088064162,43.9,81478.01,0.1,0.0199,2e-05,3.32239]
[1778088067184,43.9,81490.34,0.1,0.02011,2e-05,3.35165]
[1778088069198,43.9,81500.9,0.1,0.02028,2e-05,3.37663]
[1778088074235,43.9,81504.45,0.1,0.02034,2e-05,3.38602]
[1778088079268,43.91,81503.6,0.1,0.02034,2e-05,3.38476]
[1778088084303,43.91,81505.04,0.1,0.02037,2e-05,3.38901]
[1778088089335,43.91,81507.96,0.1,0.02042,2e-05,3.39656]
[1778088090122,43.91,81507.96,0.1,0.02042,2e-05,3.39656]
[1778088095380,43.91,81510.07,0.1,0.02045,2e-05,3.40032]
[1778088100414,43.92,81513.93,0.1,0.02052,2e-05,3.41027]
[1778088105764,43.92,81521.01,0.1,0.02064,2e-05,3.4276]
[1778088111492,43.92,81513.4,0.1,0.02052,2e-05,3.41085]
[1778088116528,43.93,81518.32,0.1,0.02061,2e-05,3.42336]
[1778088122569,43.93,81522.47,0.1,0.02068,2e-05,3.4342]
[1778088127979,43.93,81525.84,0.1,0.02075,2e-05,3.44302]
[1778088133646,43.93,81525.28,0.1,0.02074,2e-05,3.44269]
[1778088138681,43.94,81521.55,0.1,0.02069,2e-05,3.43475]
[1778088142712,43.94,81510.61,0.1,0.02052,2e-05,3.40987]
[1778088148123,43.94,81506.71,0.1,0.02046,2e-05,3.4022]
[1778088153790,43.95,81508.52,0.1,0.02049,2e-05,3.40538]
[1778088158193,43.95,81521.69,0.1,0.02071,2e-05,3.43761]
[1778088163860,43.95,81522.47,0.1,0.02073,2e-05,3.44049]
[1778088169902,43.96,81522.85,0.1,0.02075,2e-05,3.44255]
[1778088174939,43.96,81518.15,0.1,0.02068,2e-05,3.43257]
[1778088179972,43.96,81524.16,0.1,0.02078,2e-05,3.44743]
[1778088185011,43.97,81524.87,0.1,0.0208,2e-05,3.44989]
[1778088190046,43.97,81526.51,0.1,0.02083,2e-05,3.45453]
[1778088195088,43.97,81526.04,0.1,0.02083,2e-05,3.45429]
[1778088200115,43.97,81528.23,0.1,0.02087,2e-05,3.45999]
[1778088206161,43.98,81523.18,0.1,0.02079,2e-05,3.44893]
[1778088210185,43.98,81534.04,0.1,0.02098,2e-05,3.47511]
[1778088215220,43.98,81527.84,0.1,0.02086,2e-05,3.45848]
[1778088220255,43.98,81529.98,0.1,0.0209,2e-05,3.46406]
[1778088226297,43.98,81531.1,0.1,0.02092,2e-05,3.46724]
[1778088232339,43.98,81530.76,0.1,0.02092,2e-05,3.46702]
[1778088234353,43.98,81517.14,0.1,0.0207,2e-05,3.43497]
[1778088239389,43.99,81520.16,0.1,0.02075,2e-05,3.44269]
[1778088244425,43.99,81519.74,0.1,0.02075,2e-05,3.44226]
[1778088246437,43.99,81507.51,0.1,0.02055,2e-05,3.41375]
[1778088251472,43.99,81510.9,0.1,0.02061,2e-05,3.42248]
[1778088256507,43.99,81509.28,0.1,0.02059,2e-05,3.41946]
[1778088261542,43.99,81510.23,0.1,0.02061,2e-05,3.42244]
[1778088266577,44.0,81507.06,0.1,0.02056,2e-05,3.41574]
[1778088271612,44.0,81501.49,0.1,0.02047,2e-05,3.4012]
[1778088279043,44.0,81505.56,0.1,0.02054,2e-05,3.41204]
[1778088284704,44.01,81507.18,0.1,0.02058,2e-05,3.41698]
[1778088289117,44.01,81489.85,0.1,0.0203,2e-05,3.37758]
[1778088294774,44.01,81494.39,0.1,0.02038,2e-05,3.38944]
[1778088299810,44.02,81488.76,0.1,0.0203,2e-05,3.37751]
[1778088303857,44.02,81477.94,0.1,0.02013,2e-05,3.35342]
[1778088309259,44.02,81479.73,0.1,0.02017,2e-05,3.35893]
[1778088314919,44.03,81482.36,0.1,0.02023,2e-05,3.36667]
[1778088319953,44.03,81484.33,0.1,0.02027,2e-05,3.37259]
[1778088324990,44.04,81485.92,0.1,0.0203,2e-05,3.37764]
[1778088330026,44.04,81487.55,0.1,0.02034,2e-05,3.38276]
[1778088332039,44.04,81504.54,0.1,0.02061,2e-05,3.42053]
[1778088337074,44.05,81501.4,0.1,0.02056,2e-05,3.41412]
[1778088342111,44.05,81498.55,0.1,0.02052,2e-05,3.40836]
[1778088347145,44.05,81494.48,0.1,0.02046,2e-05,3.39976]
[1778088353187,44.06,81495.73,0.1,0.02049,2e-05,3.40378]
[1778088358236,44.06,81499.75,0.1,0.02056,2e-05,3.41405]
[1778088363270,44.06,81496.97,0.1,0.02052,2e-05,3.40852]
[1778088368305,44.06,81491.48,0.1,0.02044,2e-05,3.3964]
[1778088369647,44.06,81489.62,0.1,0.02041,2e-05,3.39224]
[1778088370319,44.06,81489.26,0.1,0.02041,2e-05,3.39179]
[1778088375353,44.07,81490.61,0.1,0.02043,2e-05,3.39591]
[1778088377990,44.07,81489.68,0.1,0.02042,2e-05,3.39414]
[1778088378378,44.07,81487.44,0.1,0.02039,2e-05,3.38912]
[1778088383410,44.07,81488.49,0.1,0.02041,2e-05,3.39241]
[1778088385424,44.07,81477.58,0.1,0.02024,2e-05,3.36799]
[1778088390459,44.08,81476.69,0.1,0.02023,2e-05,3.36715]
[1778088395494,44.08,81468.93,0.1,0.0201,2e-05,3.34789]
[1778088399522,44.09,81457.61,0.1,0.01993,2e-05,3.3233]
[1778088404557,44.09,81458.98,0.1,0.01996,2e-05,3.32772]
[1778088407578,44.09,81475.39,0.1,0.02024,2e-05,3.36669]
[1778088412613,44.1,81480.98,0.1,0.02033,2e-05,3.38054]
[1778088417648,44.1,81482.54,0.1,0.02036,2e-05,3.38522]
[1778088422682,44.1,81479.44,0.1,0.02032,2e-05,3.37908]
[1778088427723,44.11,81479.28,0.1,0.02033,2e-05,3.37978]
[1778088432758,44.11,81476.63,0.1,0.02029,2e-05,3.37471]
[1778088437793,44.11,81471.72,0.1,0.02022,2e-05,3.36444]
[1778088442828,44.12,81476.57,0.1,0.02031,2e-05,3.37685]
[1778088447864,44.12,81476.58,0.1,0.02031,2e-05,3.37792]
[1778088452898,44.12,81477.46,0.1,0.02032,2e-05,3.37864]
[1778088457933,44.13,81478.1,0.1,0.02034,2e-05,3.38114]
[1778088463974,44.13,81484.28,0.1,0.02045,2e-05,3.3966]
[1778088469010,44.13,81486.23,0.1,0.02049,2e-05,3.40199]
[1778088475052,44.13,81486.09,0.1,0.02049,2e-05,3.40265]
[1778088480463,44.14,81477.2,0.1,0.02035,2e-05,3.38278]
[1778088486584,44.14,81476.55,0.1,0.02035,2e-05,3.38224]
[1778088493178,44.15,81480.98,0.1,0.02043,2e-05,3.3945]
[1778088498213,44.15,81480.27,0.1,0.02043,2e-05,3.39357]
[1778088503248,44.15,81479.34,0.1,0.02042,2e-05,3.39228]
[1778088508286,44.15,81476.82,0.1,0.02038,2e-05,3.38729]
[1778088515335,44.16,81475.24,0.1,0.02035,2e-05,3.38246]
[1778088520370,44.16,81474.28,0.1,0.02034,2e-05,3.3811]
[1778088525407,44.16,81473.19,0.1,0.02033,2e-05,3.37942]
[1778088530813,44.17,81472.62,0.1,0.02033,2e-05,3.37928]
[1778088537489,44.17,81472.19,0.1,0.02033,2e-05,3.37928]
[1778088542523,44.17,81473.59,0.1,0.02036,2e-05,3.38334]
[1778088548567,44.17,81476.49,0.1,0.02041,2e-05,3.39088]
[1778088553602,44.18,81475.16,0.1,0.0204,2e-05,3.38874]
[1778088558638,44.18,81477.67,0.1,0.02045,2e-05,3.39548]
[1778088563673,44.18,81481.86,0.1,0.02052,2e-05,3.4061]
[1778088568708,44.19,81483.43,0.1,0.02055,2e-05,3.41078]
[1778088573742,44.19,81486.59,0.1,0.02059,2e-05,3.41638]
[1778088578777,44.19,81483.59,0.1,0.02055,2e-05,3.41022]
[1778088583812,44.19,81482.07,0.1,0.02053,2e-05,3.4075]
[1778088588847,44.2,81479.06,0.1,0.02049,2e-05,3.4013]
[1778088592875,44.2,81463.81,0.1,0.02025,2e-05,3.36661]
[1778088596903,44.2,81452.46,0.1,0.02007,2e-05,3.34143]
[1778088602944,44.21,81454.73,0.1,0.02012,2e-05,3.34822]
[1778088607981,44.21,81461.31,0.1,0.02023,2e-05,3.36457]
[1778088613017,44.21,81469.58,0.1,0.02037,2e-05,3.38468]
[1778088618055,44.21,81463.82,0.1,0.02029,2e-05,3.37221]
[1778088623089,44.22,81464.73,0.1,0.02031,2e-05,3.37524]
[1778088628123,44.22,81465.64,0.1,0.02033,2e-05,3.37825]
[1778088633160,44.22,81468.02,0.1,0.02036,2e-05,3.38246]
[1778088638193,44.23,81468.55,0.1,0.02038,2e-05,3.38435]
[1778088643229,44.23,81468.98,0.1,0.02039,2e-05,3.3862]
[1778088648263,44.23,81473.45,0.1,0.02047,2e-05,3.39734]
[1778088654305,44.23,81473.13,0.1,0.02047,2e-05,3.39746]
[1778088659341,44.23,81483.65,0.1,0.02064,2e-05,3.42263]
[1778088664376,44.24,81482.7,0.1,0.02063,2e-05,3.42097]
[1778088666392,44.24,81466.4,0.1,0.02037,2e-05,3.38347]
[1778088671811,44.24,81473.96,0.1,0.0205,2e-05,3.402]
[1778088677472,44.24,81469.8,0.1,0.02044,2e-05,3.39291]
[1778088682507,44.24,81469.74,0.1,0.02044,2e-05,3.39351]
[1778088687542,44.25,81473.98,0.1,0.02051,2e-05,3.40404]
[1778088692577,44.25,81475.68,0.1,0.02053,2e-05,3.40623]
[1778088696607,44.25,81463.01,0.1,0.02033,2e-05,3.37736]
[1778088701641,44.25,81461.55,0.1,0.02031,2e-05,3.37508]
[1778088706676,44.26,81456.95,0.1,0.02025,2e-05,3.36542]
[1778088710704,44.26,81468.89,0.1,0.02045,2e-05,3.39385]
[1778088714734,44.26,81481.83,0.1,0.02066,2e-05,3.42462]
[1778088719770,44.26,81484.27,0.1,0.02071,2e-05,3.43094]
[1778088724804,44.26,81486.14,0.1,0.02074,2e-05,3.43584]
[1778088729839,44.27,81483.1,0.1,0.02069,2e-05,3.42931]
[1778088734936,44.27,81488.04,0.1,0.02078,2e-05,3.44144]
[1778088739970,44.27,81482.96,0.1,0.0207,2e-05,3.43008]
[1778088745011,44.27,81483.51,0.1,0.02071,2e-05,3.43197]
[1778088751047,44.27,81488.38,0.1,0.02078,2e-05,3.4416]
[1778088752378,44.27,81476.61,0.1,0.02059,2e-05,3.4143]
[1778088756082,44.28,81465.42,0.1,0.02041,2e-05,3.38879]
[1778088761117,44.28,81467.45,0.1,0.02045,2e-05,3.39441]
[1778088766152,44.28,81468.98,0.1,0.02049,2e-05,3.39906]
[1778088771187,44.28,81473.48,0.1,0.02056,2e-05,3.41022]
[1778088773608,44.28,81473.55,0.1,0.02057,2e-05,3.41055]
[1778088775430,44.29,81474.32,0.1,0.02058,2e-05,3.41288]
[1778088779456,44.29,81480.53,0.1,0.02069,2e-05,3.42781]
[1778088783032,44.29,81473.78,0.1,0.02058,2e-05,3.41264]
[1778088788310,44.29,81469.33,0.1,0.02052,2e-05,3.40328]
[1778088793345,44.3,81467.2,0.1,0.02049,2e-05,3.39918]
[1778088796370,44.3,81480.07,0.1,0.0207,2e-05,3.42963]
[1778088801405,44.3,81481.59,0.1,0.02073,2e-05,3.43378]
[1778088806440,44.3,81480.87,0.1,0.02072,2e-05,3.43245]
[1778088811475,44.3,81481.3,0.1,0.02072,2e-05,3.43153]
[1778088818524,44.3,81482.14,0.1,0.02074,2e-05,3.43415]
[1778088823560,44.3,81484.96,0.1,0.02078,2e-05,3.4412]
[1778088828596,44.31,81482.64,0.1,0.02075,2e-05,3.43618]
[1778088833630,44.31,81482.2,0.1,0.02075,2e-05,3.4356]
[1778088838665,44.31,81466.3,0.1,0.02049,2e-05,3.39905]
[1778088843700,44.31,81467.62,0.1,0.02052,2e-05,3.40285]
[1778088848742,44.31,81477.41,0.1,0.02068,2e-05,3.42631]
[1778088853772,44.31,81480.28,0.1,0.02073,2e-05,3.43356]
[1778088858806,44.32,81472.9,0.1,0.02061,2e-05,3.41684]
[1778088863842,44.32,81472.17,0.1,0.02061,2e-05,3.41595]
[1778088868877,44.32,81476.38,0.1,0.02068,2e-05,3.42636]
[1778088873912,44.32,81475.8,0.1,0.02066,2e-05,3.4232]
[1778088878947,44.32,81466.69,0.1,0.02052,2e-05,3.40269]
[1778088883982,44.33,81458.52,0.1,0.02039,2e-05,3.38457]
[1778088889019,44.33,81457.91,0.1,0.02039,2e-05,3.38405]
[1778088894054,44.33,81456.98,0.1,0.02038,2e-05,3.38278]
[1778088899089,44.33,81457.83,0.1,0.0204,2e-05,3.3856]
[1778088904123,44.34,81455.98,0.1,0.02038,2e-05,3.38217]
[1778088909159,44.34,81452.97,0.1,0.02033,2e-05,3.37604]
[1778088915202,44.34,81450.87,0.1,0.02031,2e-05,3.37231]
[1778088920239,44.35,81459.31,0.1,0.02045,2e-05,3.39281]
[1778088923573,44.35,81447.38,0.1,0.02026,2e-05,3.36556]
[1778088929301,44.35,81445.96,0.1,0.02025,2e-05,3.36347]
[1778088934337,44.35,81450.39,0.1,0.02031,2e-05,3.37231]
[1778088935343,44.35,81462.95,0.1,0.02052,2e-05,3.40155]
[1778088938364,44.36,81475.69,0.1,0.02073,2e-05,3.43157]
[1778088943730,44.36,81479.32,0.1,0.02079,2e-05,3.44042]
[1778088946421,44.36,81464.1,0.1,0.02054,2e-05,3.40517]
[1778088951455,44.36,81475.22,0.1,0.02073,2e-05,3.43166]
[1778088956490,44.36,81475.07,0.1,0.02073,2e-05,3.43173]
[1778088961525,44.36,81470.31,0.1,0.02065,2e-05,3.42108]
[1778088965566,44.36,81481.86,0.1,0.02084,2e-05,3.44842]
[1778088969594,44.36,81471.16,0.1,0.02067,2e-05,3.4237]
[1778088974629,44.36,81468.83,0.1,0.02064,2e-05,3.41861]
[1778088979664,44.37,81465.05,0.1,0.02058,2e-05,3.41032]
[1778088984699,44.37,81465.68,0.1,0.02059,2e-05,3.41232]
[1778088990741,44.37,81466.13,0.1,0.0206,2e-05,3.41399]
[1778088994081,44.37,81480.85,0.1,0.02083,2e-05,3.44629]
[1778088999809,44.37,81477.5,0.1,0.02078,2e-05,3.43876]
[1778089004844,44.37,81475.71,0.1,0.02075,2e-05,3.43488]
[1778089009879,44.37,81476.11,0.1,0.02076,2e-05,3.43613]
[1778089014914,44.37,81476.61,0.1,0.02077,2e-05,3.43759]
[1778089019949,44.38,81476.29,0.1,0.02077,2e-05,3.43712]
[1778089021963,44.38,81461.72,0.1,0.02053,2e-05,3.40329]
[1778089026998,44.38,81469.85,0.1,0.02067,2e-05,3.42267]
[1778089032033,44.38,81470.92,0.1,0.02069,2e-05,3.42555]
[1778089037069,44.38,81458.19,0.1,0.02048,2e-05,3.39643]
[1778089042104,44.38,81465.78,0.1,0.02061,2e-05,3.41467]
[1778089047139,44.38,81470.35,0.1,0.02069,2e-05,3.42574]
[1778089052174,44.38,81466.37,0.1,0.02061,2e-05,3.41449]
[1778089057209,44.39,81463.84,0.1,0.02058,2e-05,3.40919]
[1778089062245,44.39,81463.02,0.1,0.02057,2e-05,3.40788]
[1778089067281,44.39,81464.53,0.1,0.0206,2e-05,3.41199]
[1778089072314,44.39,81467.88,0.1,0.02065,2e-05,3.42034]
[1778089077349,44.39,81469.02,0.1,0.02068,2e-05,3.42352]
[1778089082384,44.39,81477.58,0.1,0.02082,2e-05,3.44409]
[1778089087419,44.4,81475.36,0.1,0.02079,2e-05,3.43937]
[1778089092454,44.4,81479.2,0.1,0.02085,2e-05,3.44878]
[1778089098496,44.4,81474.89,0.1,0.02079,2e-05,3.43914]
[1778089104905,44.4,81469.85,0.1,0.02071,2e-05,3.42794]
[1778089111588,44.4,81466.9,0.1,0.02065,2e-05,3.4193]
[1778089117630,44.4,81467.36,0.1,0.02066,2e-05,3.42102]
[1778089122665,44.41,81467.57,0.1,0.02067,2e-05,3.42204]
[1778089127700,44.41,81472.39,0.1,0.02075,2e-05,3.4338]
[1778089132736,44.41,81473.72,0.1,0.02078,2e-05,3.43729]
[1778089137772,44.41,81473.2,0.1,0.02077,2e-05,3.43643]
[1778089142807,44.41,81466.05,0.1,0.02066,2e-05,3.42011]
[1778089147844,44.41,81464.22,0.1,0.02063,2e-05,3.41634]
[1778089152878,44.41,81460.69,0.1,0.02058,2e-05,3.40869]
[1778089157914,44.42,81458.78,0.1,0.02055,2e-05,3.40487]
[1778089162950,44.42,81451.95,0.1,0.02044,2e-05,3.38981]
[1778089167984,44.42,81457.72,0.1,0.02054,2e-05,3.40396]
[1778089173020,44.42,81464.42,0.1,0.02064,2e-05,3.41783]
[1778089178055,44.42,81472.45,0.1,0.02078,2e-05,3.4371]
[1778089183090,44.43,81481.88,0.1,0.02094,2e-05,3.45955]
[1778089189132,44.43,81483.62,0.1,0.02097,2e-05,3.46398]
[1778089193161,44.43,81487.06,0.1,0.02103,2e-05,3.47231]
[1778089198195,44.43,81480.7,0.1,0.02092,2e-05,3.45765]
[1778089203231,44.43,81474.85,0.1,0.02083,2e-05,3.44437]
[1778089208267,44.43,81477.06,0.1,0.02087,2e-05,3.45002]
[1778089213301,44.43,81480.95,0.1,0.02094,2e-05,3.45951]
[1778089218337,44.43,81480.16,0.1,0.02093,2e-05,3.45798]
[1778089223371,44.43,81476.74,0.1,0.02087,2e-05,3.4504]
[1778089228407,44.44,81476.54,0.1,0.02087,2e-05,3.45046]
[1778089231427,44.44,81467.45,0.1,0.02071,2e-05,3.42705]
[1778089236462,44.44,81468.88,0.1,0.02074,2e-05,3.43099]
[1778089241497,44.44,81469.0,0.1,0.02075,2e-05,3.43184]
[1778089246532,44.44,81468.45,0.1,0.02074,2e-05,3.43111]
[1778089251567,44.44,81468.46,0.1,0.02074,2e-05,3.43167]
[1778089256601,44.45,81467.28,0.1,0.02073,2e-05,3.42947]
[1778089261637,44.45,81465.54,0.1,0.0207,2e-05,3.42597]
[1778089266673,44.45,81473.06,0.1,0.02083,2e-05,3.44402]
[1778089271714,44.45,81466.82,0.1,0.02073,2e-05,3.42995]
[1778089276749,44.45,81461.61,0.1,0.02065,2e-05,3.41842]
[1778089281784,44.45,81459.99,0.1,0.02063,2e-05,3.4153]
[1778089286819,44.46,81455.76,0.1,0.02057,2e-05,3.40624]
[1778089291853,44.46,81457.54,0.1,0.02059,2e-05,3.40876]
[1778089296889,44.46,81458.0,0.1,0.0206,2e-05,3.4106]
[1778089301925,44.46,81458.06,0.1,0.02061,2e-05,3.41151]
[1778089306959,44.47,81457.74,0.1,0.02061,2e-05,3.41151]
[1778089311994,44.47,81463.11,0.1,0.0207,2e-05,3.42474]
[1778089317029,44.47,81462.99,0.1,0.0207,2e-05,3.42507]
[1778089322066,44.47,81462.68,0.1,0.0207,2e-05,3.42498]
[1778089327102,44.48,81463.34,0.1,0.02072,2e-05,3.42764]
[1778089332136,44.48,81460.61,0.1,0.02068,2e-05,3.42209]
[1778089337170,44.48,81465.08,0.1,0.02076,2e-05,3.43319]
[1778089342205,44.48,81464.05,0.1,0.02075,2e-05,3.4314]
[1778089347240,44.48,81461.39,0.1,0.02071,2e-05,3.42583]
[1778089352275,44.49,81463.42,0.1,0.02073,2e-05,3.42879]
[1778089359326,44.49,81463.04,0.1,0.02073,2e-05,3.4288]
[1778089365366,44.49,81465.26,0.1,0.02077,2e-05,3.43474]
[1778089370401,44.49,81466.88,0.1,0.0208,2e-05,3.43911]
[1778089375437,44.49,81467.23,0.1,0.02082,2e-05,3.44058]
[1778089380471,44.5,81464.06,0.1,0.02077,2e-05,3.43374]
[1778089385506,44.5,81454.89,0.1,0.02062,2e-05,3.4131]
[1778089390541,44.5,81463.24,0.1,0.02076,2e-05,3.43321]
[1778089395576,44.5,81460.95,0.1,0.02073,2e-05,3.42849]
[1778089400611,44.5,81460.48,0.1,0.02073,2e-05,3.42802]
[1778089405646,44.51,81459.82,0.1,0.02072,2e-05,3.42711]
[1778089410681,44.51,81462.06,0.1,0.02076,2e-05,3.4329]
[1778089415718,44.51,81467.59,0.1,0.02084,2e-05,3.44395]
[1778089420753,44.51,81476.78,0.1,0.021,2e-05,3.46589]
[1778089424781,44.51,81490.3,0.1,0.02122,2e-05,3.49785]
[1778089433844,44.51,81487.74,0.1,0.02118,2e-05,3.49178]
[1778089438879,44.51,81489.61,0.1,0.02121,2e-05,3.49618]
[1778089440546,44.51,81489.61,0.1,0.02121,2e-05,3.49618]
[1778089442907,44.51,81500.96,0.1,0.0214,2e-05,3.52302]
[1778089443851,44.51,81500.96,0.1,0.0214,2e-05,3.52302]
[1778089449956,44.51,81499.86,0.1,0.02138,2e-05,3.52004]
[1778089453985,44.51,81514.05,0.1,0.02162,2e-05,3.55364]
[1778089454991,44.51,81525.87,0.1,0.02181,2e-05,3.58189]
[1778089460027,44.51,81527.86,0.1,0.02184,2e-05,3.58591]
[1778089465061,44.5,81526.57,0.1,0.02182,2e-05,3.58199]
[1778089470097,44.5,81534.67,0.1,0.02195,2e-05,3.60057]
[1778089475132,44.5,81529.87,0.1,0.02184,2e-05,3.5855]
[1778089480168,44.5,81525.88,0.1,0.02177,2e-05,3.57502]
[1778089485202,44.49,81527.93,0.1,0.0218,2e-05,3.57909]
[1778089490238,44.49,81527.86,0.1,0.02179,2e-05,3.57806]
[1778089495274,44.49,81526.99,0.1,0.02177,2e-05,3.57513]
[1778089500309,44.49,81528.85,0.1,0.02179,2e-05,3.57878]
[1778089505344,44.48,81529.36,0.1,0.0218,2e-05,3.57911]
[1778089511386,44.48,81530.0,0.1,0.0218,2e-05,3.57954]
[1778089516421,44.48,81533.15,0.1,0.02185,2e-05,3.58618]
[1778089521456,44.47,81529.54,0.1,0.02178,2e-05,3.57646]
[1778089526491,44.47,81530.67,0.1,0.02179,2e-05,3.57821]
[1778089531527,44.47,81516.55,0.1,0.02153,2e-05,3.54099]
[1778089536564,44.47,81509.34,0.1,0.0214,2e-05,3.52321]
[1778089541599,44.47,81507.0,0.1,0.02136,2e-05,3.5172]
[1778089547642,44.46,81507.23,0.1,0.02136,2e-05,3.51724]
[1778089552678,44.46,81509.14,0.1,0.02139,2e-05,3.52145]
[1778089557712,44.46,81507.8,0.1,0.02137,2e-05,3.51796]
[1778089562749,44.46,81503.82,0.1,0.0213,2e-05,3.50838]
[1778089567783,44.46,81506.08,0.1,0.02134,2e-05,3.51364]
[1778089572819,44.46,81510.38,0.1,0.02141,2e-05,3.52374]
[1778089578263,44.46,81512.33,0.1,0.02144,2e-05,3.52825]
[1778089583897,44.46,81508.3,0.1,0.02137,2e-05,3.51852]
[1778089588931,44.46,81505.58,0.1,0.02133,2e-05,3.51208]
[1778089593966,44.46,81503.1,0.1,0.02127,2e-05,3.5038]
[1778089600012,44.46,81494.94,0.1,0.02114,2e-05,3.48473]
[1778089605044,44.46,81495.95,0.1,0.02115,2e-05,3.48738]
[1778089610078,44.46,81488.72,0.1,0.02104,2e-05,3.47065]
[1778089615113,44.46,81486.6,0.1,0.021,2e-05,3.46602]
[1778089618545,44.46,81471.12,0.1,0.02075,2e-05,3.43]
[1778089621456,44.46,81471.42,0.1,0.02076,2e-05,3.43093]
[1778089621494,44.47,81459.62,0.1,0.02057,2e-05,3.4036]
[1778089623088,44.47,81459.62,0.1,0.02057,2e-05,3.40388]
[1778089623180,44.47,81418.92,0.1,0.01992,2e-05,3.31073]
[1778089628672,44.47,81420.63,0.1,0.01995,2e-05,3.31557]
[1778089629256,44.47,81416.84,0.1,0.01989,2e-05,3.30727]
[1778089629261,44.47,81395.26,0.1,0.01956,2e-05,3.25923]
[1778089630731,44.47,81381.82,0.1,0.01935,2e-05,3.22958]
[1778089635256,44.48,81396.82,0.1,0.0196,2e-05,3.26494]
[1778089636193,44.48,81396.82,0.1,0.0196,2e-05,3.26494]
[1778089636289,44.48,81409.66,0.1,0.0198,2e-05,3.29428]
[1778089638709,44.48,81422.97,0.1,0.02002,2e-05,3.32517]
[1778089641299,44.49,81436.23,0.1,0.02024,2e-05,3.35634]
[1778089646336,44.49,81442.7,0.1,0.02035,2e-05,3.37238]
[1778089651371,44.49,81459.72,0.1,0.02062,2e-05,3.41041]
[1778089656407,44.5,81462.97,0.1,0.02068,2e-05,3.41872]
[1778089661441,44.5,81465.02,0.1,0.02072,2e-05,3.42418]
[1778089665470,44.5,81454.16,0.1,0.02054,2e-05,3.39968]
[1778089670505,44.5,81453.14,0.1,0.02053,2e-05,3.39803]
[1778089675540,44.5,81446.29,0.1,0.02043,2e-05,3.38313]
[1778089681584,44.51,81448.28,0.1,0.02047,2e-05,3.38895]
[1778089686619,44.51,81459.1,0.1,0.02065,2e-05,3.41501]
[1778089687619,44.51,81459.1,0.1,0.02065,2e-05,3.41501]
[1778089687699,44.51,81444.46,0.1,0.02042,2e-05,3.3813]
[1778089690649,44.51,81430.44,0.1,0.02019,2e-05,3.34973]
[1778089691020,44.51,81430.44,0.1,0.02019,2e-05,3.34973]
[1778089693848,44.52,81433.06,0.1,0.02024,2e-05,3.35628]
[1778089693942,44.52,81439.22,0.1,0.02034,2e-05,3.37092]
[1778089699712,44.52,81441.01,0.1,0.02038,2e-05,3.37622]
[1778089700783,44.52,81441.01,0.1,0.02038,2e-05,3.37622]
[1778089700824,44.52,81444.67,0.1,0.02044,2e-05,3.38488]
[1778089706762,44.53,81440.83,0.1,0.02039,2e-05,3.37726]
[1778089713810,44.53,81442.87,0.1,0.02042,2e-05,3.38107]
[1778089718845,44.53,81451.91,0.1,0.02057,2e-05,3.40312]
[1778089723881,44.54,81449.99,0.1,0.02055,2e-05,3.39957]
[1778089728915,44.54,81453.18,0.1,0.02061,2e-05,3.40781]
[1778089733950,44.54,81443.28,0.1,0.02045,2e-05,3.38581]
[1778089738985,44.54,81440.82,0.1,0.02042,2e-05,3.38121]
[1778089744020,44.55,81433.58,0.1,0.02031,2e-05,3.36565]
[1778089749484,44.55,81435.67,0.1,0.02035,2e-05,3.3716]
[1778089755100,44.56,81432.52,0.1,0.02031,2e-05,3.36573]
[1778089760135,44.56,81434.06,0.1,0.02034,2e-05,3.37042]
[1778089765171,44.56,81437.22,0.1,0.0204,2e-05,3.37886]
[1778089770205,44.57,81444.35,0.1,0.02053,2e-05,3.39629]
[1778089775240,44.57,81451.01,0.1,0.02063,2e-05,3.4102]
[1778089780275,44.57,81440.54,0.1,0.02046,2e-05,3.38685]
[1778089785311,44.57,81439.27,0.1,0.02045,2e-05,3.38494]
[1778089792359,44.58,81439.6,0.1,0.02046,2e-05,3.38713]
[1778089797394,44.58,81444.84,0.1,0.02056,2e-05,3.40024]
[1778089802430,44.59,81447.21,0.1,0.0206,2e-05,3.4066]
[1778089807465,44.59,81439.09,0.1,0.02048,2e-05,3.38889]
[1778089812504,44.59,81432.45,0.1,0.02038,2e-05,3.37448]
[1778089816528,44.59,81420.2,0.1,0.02019,2e-05,3.34733]
[1778089821563,44.6,81424.14,0.1,0.02026,2e-05,3.35768]
[1778089824584,44.6,81435.68,0.1,0.02045,2e-05,3.38491]
[1778089830045,44.6,81439.39,0.1,0.02052,2e-05,3.39466]
[1778089835663,44.61,81446.02,0.1,0.02062,2e-05,3.40841]
[1778089840698,44.61,81444.05,0.1,0.02059,2e-05,3.40465]
[1778089846740,44.61,81448.92,0.1,0.02068,2e-05,3.41683]
[1778089851784,44.61,81449.44,0.1,0.02069,2e-05,3.41874]
[1778089856817,44.62,81447.59,0.1,0.02067,2e-05,3.41516]
[1778089861856,44.62,81442.58,0.1,0.02059,2e-05,3.40426]
[1778089866890,44.62,81442.04,0.1,0.02059,2e-05,3.40383]
[1778089871923,44.62,81442.09,0.1,0.02059,2e-05,3.40472]
[1778089876961,44.63,81441.04,0.1,0.02058,2e-05,3.40321]
[1778089881992,44.63,81436.12,0.1,0.02051,2e-05,3.39267]
[1778089887027,44.63,81435.05,0.1,0.0205,2e-05,3.39086]
[1778089892062,44.63,81427.31,0.1,0.02037,2e-05,3.37172]
[1778089897097,44.64,81431.38,0.1,0.02044,2e-05,3.38207]
[1778089902132,44.64,81435.44,0.1,0.02051,2e-05,3.3924]
[1778089907167,44.64,81438.75,0.1,0.02057,2e-05,3.401]
[1778089912204,44.65,81440.38,0.1,0.0206,2e-05,3.40572]
[1778089917240,44.65,81433.96,0.1,0.02051,2e-05,3.39198]
[1778089918231,44.65,81433.96,0.1,0.02051,2e-05,3.39198]
[1778089918254,44.65,81449.29,0.1,0.02076,2e-05,3.42767]
[1778089920124,44.65,81449.29,0.1,0.02076,2e-05,3.42767]
[1778089925295,44.65,81452.85,0.1,0.02082,2e-05,3.43684]
[1778089930744,44.65,81441.83,0.1,0.02065,2e-05,3.41187]
[1778089936372,44.66,81435.76,0.1,0.02056,2e-05,3.39877]
[1778089941407,44.66,81427.52,0.1,0.02043,2e-05,3.38068]
[1778089946444,44.66,81429.79,0.1,0.02047,2e-05,3.38687]
[1778089951479,44.67,81430.19,0.1,0.02047,2e-05,3.38634]
[1778089956514,44.67,81429.27,0.1,0.02046,2e-05,3.38522]
[1778089961548,44.67,81432.84,0.1,0.02053,2e-05,3.39433]
[1778089966584,44.67,81434.15,0.1,0.02056,2e-05,3.39821]
[1778089971619,44.68,81431.48,0.1,0.02052,2e-05,3.3931]
[1778089973634,44.68,81446.52,0.1,0.02076,2e-05,3.42803]
[1778089978668,44.68,81444.47,0.1,0.02074,2e-05,3.42384]
[1778089983703,44.68,81441.52,0.1,0.02069,2e-05,3.41755]
[1778089988738,44.68,81438.93,0.1,0.02065,2e-05,3.41214]
[1778089991166,44.68,81426.23,0.1,0.02045,2e-05,3.38323]
[1778089997803,44.69,81424.45,0.1,0.02043,2e-05,3.38018]
[1778090002837,44.69,81429.21,0.1,0.02051,2e-05,3.39199]
[1778090007872,44.69,81423.59,0.1,0.02043,2e-05,3.37991]
[1778090012909,44.7,81426.37,0.1,0.02047,2e-05,3.38486]
[1778090017168,44.7,81402.11,0.1,0.02009,2e-05,3.33046]
[1778090022979,44.7,81397.03,0.1,0.02001,2e-05,3.32029]
[1778090029024,44.71,81396.68,0.1,0.02002,2e-05,3.32115]
[1778090031037,44.71,81408.06,0.1,0.02021,2e-05,3.34779]
[1778090036072,44.71,81422.14,0.1,0.02044,2e-05,3.38102]
[1778090041148,44.72,81421.66,0.1,0.02044,2e-05,3.38062]
[1778090043161,44.72,81434.6,0.1,0.02065,2e-05,3.41096]
[1778090048197,44.72,81439.43,0.1,0.02073,2e-05,3.42263]
[1778090053232,44.72,81436.19,0.1,0.02068,2e-05,3.41563]
[1778090058267,44.72,81438.09,0.1,0.02072,2e-05,3.42049]
[1778090064311,44.72,81437.69,0.1,0.02071,2e-05,3.42015]
[1778090069345,44.73,81438.99,0.1,0.02074,2e-05,3.42365]
[1778090075387,44.73,81436.78,0.1,0.02069,2e-05,3.41675]
[1778090080422,44.73,81433.12,0.1,0.02064,2e-05,3.40882]
[1778090085457,44.73,81437.56,0.1,0.02071,2e-05,3.41974]
[1778090090492,44.73,81440.26,0.1,0.02076,2e-05,3.42634]
[1778090095526,44.73,81434.19,0.1,0.02067,2e-05,3.41272]
[1778090100562,44.74,81436.02,0.1,0.0207,2e-05,3.4174]
[1778090102810,44.74,81434.75,0.1,0.02068,2e-05,3.41455]
[1778090104804,44.74,81434.6,0.1,0.02068,2e-05,3.41437]
[1778090110632,44.74,81434.18,0.1,0.02068,2e-05,3.41405]
[1778090115668,44.74,81434.81,0.1,0.02069,2e-05,3.41581]
[1778090120702,44.74,81442.83,0.1,0.02082,2e-05,3.4348]
[1778090125737,44.74,81440.89,0.1,0.02079,2e-05,3.43052]
[1778090129823,44.74,81441.23,0.1,0.0208,2e-05,3.43137]
[1778090129878,44.74,81432.25,0.1,0.02065,2e-05,3.41074]
[1778090132152,44.74,81415.85,0.1,0.02037,2e-05,3.37071]
[1778090138830,44.75,81411.91,0.1,0.02032,2e-05,3.36283]
[1778090142858,44.75,81407.77,0.1,0.02026,2e-05,3.35426]
[1778090148219,44.75,81414.88,0.1,0.02038,2e-05,3.37117]
[1778090148220,44.75,81415.03,0.1,0.02038,2e-05,3.37166]
[1778090153938,44.75,81415.31,0.1,0.02039,2e-05,3.37299]
[1778090158973,44.76,81411.6,0.1,0.02034,2e-05,3.36517]
[1778090164012,44.76,81407.94,0.1,0.02028,2e-05,3.35751]
[1778090169045,44.76,81416.32,0.1,0.02042,2e-05,3.37747]
[1778090175090,44.76,81423.34,0.1,0.02054,2e-05,3.39407]
[1778090180123,44.76,81428.76,0.1,0.02063,2e-05,3.40691]
[1778090183678,44.76,81430.75,0.1,0.02066,2e-05,3.4117]
[1778090185488,44.76,81433.67,0.1,0.02071,2e-05,3.41856]
[1778090185159,44.76,81449.54,0.1,0.02097,2e-05,3.45543]
[1778090190193,44.76,81460.33,0.1,0.02115,2e-05,3.48053]
[1778090195228,44.76,81468.81,0.1,0.02127,2e-05,3.49773]
[1778090200268,44.76,81477.26,0.1,0.02141,2e-05,3.51718]
[1778090205299,44.76,81476.72,0.1,0.0214,2e-05,3.51534]
[1778090210335,44.76,81474.87,0.1,0.02136,2e-05,3.5104]
[1778090215371,44.75,81475.46,0.1,0.02137,2e-05,3.51111]
[1778090220409,44.75,81476.89,0.1,0.02139,2e-05,3.51401]
[1778090225455,44.75,81482.8,0.1,0.02148,2e-05,3.52721]
[1778090230490,44.75,81480.58,0.1,0.02144,2e-05,3.52119]
[1778090235524,44.75,81467.12,0.1,0.02121,2e-05,3.48878]
[1778090237690,44.75,81457.12,0.1,0.02104,2e-05,3.46516]
[1778090238546,44.75,81453.67,0.1,0.02098,2e-05,3.45705]
[1778090244588,44.75,81449.36,0.1,0.02091,2e-05,3.4469]
[1778090248054,44.75,81447.76,0.1,0.02089,2e-05,3.44316]
[1778090248616,44.75,81449.97,0.1,0.02092,2e-05,3.4483]
[1778090253651,44.75,81463.14,0.1,0.02112,2e-05,3.47658]
[1778090259695,44.74,81468.72,0.1,0.02121,2e-05,3.48927]
[1778090262672,44.74,81467.86,0.1,0.0212,2e-05,3.48711]
[1778090262723,44.74,81468.02,0.1,0.0212,2e-05,3.48742]
[1778090267753,44.72,81467.97,0.1,0.02115,2e-05,3.4809]
[1778090268959,44.72,81467.97,0.1,0.02115,2e-05,3.4809]
[1778090268969,44.72,81457.44,0.1,0.02097,2e-05,3.45499]
[1778090274799,44.72,81456.6,0.1,0.02096,2e-05,3.45299]
[1778090275741,44.72,81456.6,0.1,0.02096,2e-05,3.45299]
[1778090276300,44.72,81455.25,0.1,0.02093,2e-05,3.44984]
[1778090276899,44.72,81455.25,0.1,0.02093,2e-05,3.44984]
[1778090276999,44.72,81454.84,0.1,0.02093,2e-05,3.44888]
[1778090278484,44.72,81454.84,0.1,0.02093,2e-05,3.44888]
[1778090278535,44.72,81456.28,0.1,0.02095,2e-05,3.45225]
[1778090283863,44.72,81452.66,0.1,0.02089,2e-05,3.44391]
[1778090288897,44.72,81453.55,0.1,0.02091,2e-05,3.44606]
[1778090293932,44.72,81453.38,0.1,0.02091,2e-05,3.44576]
[1778090299527,44.72,81447.06,0.1,0.0208,2e-05,3.43114]
[1778090305010,44.72,81452.4,0.1,0.02089,2e-05,3.44379]
[1778090310044,44.72,81452.62,0.1,0.0209,2e-05,3.44439]
[1778090315079,44.72,81453.84,0.1,0.0209,2e-05,3.4449]
[1778090320114,44.72,81454.38,0.1,0.02091,2e-05,3.44622]
[1778090327163,44.72,81455.27,0.1,0.02093,2e-05,3.44839]
[1778090332199,44.72,81460.24,0.1,0.02101,2e-05,3.46004]
[1778090337233,44.72,81455.33,0.1,0.02093,2e-05,3.44873]
[1778090342268,44.72,81454.43,0.1,0.02092,2e-05,3.44688]
[1778090347303,44.73,81456.76,0.1,0.02096,2e-05,3.45265]
[1778090352340,44.73,81459.93,0.1,0.02101,2e-05,3.46032]
[1778090357373,44.73,81461.21,0.1,0.02104,2e-05,3.46364]
[1778090362407,44.73,81466.88,0.1,0.02113,2e-05,3.47725]
[1778090367443,44.73,81463.73,0.1,0.02108,2e-05,3.47013]
[1778090372478,44.73,81457.84,0.1,0.02097,2e-05,3.45424]
[1778090377512,44.73,81454.58,0.1,0.02092,2e-05,3.44696]
[1778090382548,44.73,81452.0,0.1,0.02088,2e-05,3.44125]
[1778090387584,44.73,81445.44,0.1,0.02078,2e-05,3.42639]
[1778090393624,44.73,81441.9,0.1,0.02072,2e-05,3.41864]
[1778090398662,44.74,81442.04,0.1,0.02073,2e-05,3.41934]
[1778090403696,44.74,81442.32,0.1,0.02073,2e-05,3.42038]
[1778090408754,44.74,81450.12,0.1,0.02086,2e-05,3.43863]
[1778090413786,44.74,81456.98,0.1,0.02098,2e-05,3.45472]
[1778090418821,44.74,81455.52,0.1,0.02095,2e-05,3.45136]
[1778090421750,44.74,81455.52,0.1,0.02095,2e-05,3.45136]
[1778090422665,44.74,81455.7,0.1,0.02096,2e-05,3.45181]
[1778090427884,44.74,81459.71,0.1,0.02102,2e-05,3.46111]
[1778090431912,44.74,81451.91,0.1,0.02088,2e-05,3.44062]
[1778090436947,44.74,81454.49,0.1,0.02092,2e-05,3.44676]
[1778090441766,44.74,81455.08,0.1,0.02093,2e-05,3.44824]
[1778090441830,44.74,81454.15,0.1,0.02092,2e-05,3.44613]
[1778090447017,44.74,81451.83,0.1,0.02088,2e-05,3.44086]
[1778090448873,44.74,81451.83,0.1,0.02088,2e-05,3.44086]
[1778090449031,44.74,81451.13,0.1,0.02087,2e-05,3.43929]
[1778090451704,44.74,81449.08,0.1,0.02084,2e-05,3.43458]
[1778090451799,44.74,81447.9,0.1,0.02082,2e-05,3.43191]
[1778090454270,44.74,81455.56,0.1,0.02094,2e-05,3.44974]
[1778090454280,44.74,81460.46,0.1,0.02102,2e-05,3.46119]
[1778090457971,44.74,81460.66,0.1,0.02103,2e-05,3.46162]
[1778090458030,44.74,81460.66,0.1,0.02103,2e-05,3.4616]
[1778090463129,44.74,81458.62,0.1,0.02099,2e-05,3.45682]
[1778090468164,44.74,81461.09,0.1,0.02103,2e-05,3.46261]
[1778090473200,44.74,81459.89,0.1,0.02102,2e-05,3.45983]
[1778090478237,44.74,81462.29,0.1,0.02106,2e-05,3.4655]
[1778090484630,44.74,81464.78,0.1,0.0211,2e-05,3.47139]
[1778090490320,44.74,81466.8,0.1,0.02113,2e-05,3.47613]
[1778090495354,44.74,81466.84,0.1,0.02112,2e-05,3.47381]
[1778090500389,44.74,81470.77,0.1,0.02118,2e-05,3.48305]
[1778090503863,44.74,81472.44,0.1,0.02121,2e-05,3.48695]
[1778090506838,44.74,81481.69,0.1,0.02136,2e-05,3.50866]
[1778090512473,44.74,81487.39,0.1,0.02146,2e-05,3.52175]
[1778090517508,44.74,81482.76,0.1,0.02138,2e-05,3.51055]
[1778090522543,44.74,81486.69,0.1,0.02144,2e-05,3.51961]
[1778090527578,44.74,81494.1,0.1,0.02156,2e-05,3.53684]
[1778090532613,44.73,81499.49,0.1,0.02165,2e-05,3.54922]
[1778090537648,44.73,81491.49,0.1,0.02151,2e-05,3.52972]
[1778090542683,44.73,81487.44,0.1,0.02144,2e-05,3.51981]
[1778090548725,44.73,81489.82,0.1,0.02148,2e-05,3.52504]
[1778090552754,44.73,81476.96,0.1,0.02125,2e-05,3.492]
[1778090554293,44.73,81477.58,0.1,0.02126,2e-05,3.49347]
[1778090554768,44.73,81477.79,0.1,0.02126,2e-05,3.49396]
[1778090556907,44.73,81466.31,0.1,0.02107,2e-05,3.46705]
[1778090562825,44.73,81455.72,0.1,0.0209,2e-05,3.44275]
[1778090567860,44.73,81454.25,0.1,0.02088,2e-05,3.43972]
[1778090572894,44.73,81453.49,0.1,0.02087,2e-05,3.43834]
[1778090577930,44.74,81449.56,0.1,0.02081,2e-05,3.42959]
[1778090582965,44.74,81449.19,0.1,0.02081,2e-05,3.42916]
[1778090585425,44.74,81449.0,0.1,0.0208,2e-05,3.4289]
[1778090585993,44.74,81453.68,0.1,0.02088,2e-05,3.43978]
[1778090588000,44.74,81469.62,0.1,0.02114,2e-05,3.47724]
[1778090593035,44.74,81470.52,0.1,0.02116,2e-05,3.47934]
[1778090596010,44.74,81470.52,0.1,0.02116,2e-05,3.47934]
[1778090596056,44.74,81469.52,0.1,0.02114,2e-05,3.47697]
[1778090601091,44.74,81472.84,0.1,0.0212,2e-05,3.48473]
[1778090606126,44.74,81477.06,0.1,0.02127,2e-05,3.49446]
[1778090611164,44.74,81467.71,0.1,0.0211,2e-05,3.46994]
[1778090616198,44.74,81462.06,0.1,0.021,2e-05,3.45676]
[1778090621233,44.74,81463.02,0.1,0.02102,2e-05,3.4591]
[1778090623247,44.74,81445.61,0.1,0.02073,2e-05,3.41865]
[1778090628282,44.74,81447.13,0.1,0.02076,2e-05,3.4226]
[1778090633317,44.74,81450.37,0.1,0.02082,2e-05,3.43055]
[1778090638352,44.74,81450.05,0.1,0.02082,2e-05,3.43023]
[1778090643387,44.74,81450.42,0.1,0.02082,2e-05,3.43151]
[1778090648422,44.74,81450.89,0.1,0.02084,2e-05,3.43306]
[1778090655826,44.75,81445.37,0.1,0.02075,2e-05,3.42088]
[1778090661515,44.75,81437.04,0.1,0.02062,2e-05,3.40239]
[1778090665897,44.75,81417.48,0.1,0.0203,2e-05,3.35708]
[1778090671588,44.74,81406.94,0.1,0.0201,2e-05,3.32832]
[1778090675966,44.73,81423.24,0.1,0.02034,2e-05,3.36222]
[1778090681660,44.73,81430.21,0.1,0.02046,2e-05,3.37901]
[1778090686039,44.74,81440.8,0.1,0.02064,2e-05,3.40436]
[1778090689715,44.74,81429.75,0.1,0.02046,2e-05,3.3794]
[1778090694750,44.74,81429.85,0.1,0.02047,2e-05,3.38061]
[1778090699785,44.74,81428.38,0.1,0.02045,2e-05,3.37833]
[1778090704821,44.75,81429.13,0.1,0.02047,2e-05,3.38077]
[1778090709856,44.75,81429.2,0.1,0.02048,2e-05,3.3818]
[1778090714891,44.75,81431.13,0.1,0.02052,2e-05,3.38723]
[1778090716905,44.75,81444.58,0.1,0.02074,2e-05,3.41856]
[1778090720935,44.75,81455.64,0.1,0.02092,2e-05,3.44465]
[1778090725968,44.75,81462.96,0.1,0.02104,2e-05,3.46191]
[1778090731003,44.75,81454.97,0.1,0.0209,2e-05,3.44097]
[1778090736042,44.75,81454.4,0.1,0.02089,2e-05,3.43984]
[1778090740070,44.76,81442.78,0.1,0.0207,2e-05,3.41303]
[1778090745105,44.76,81446.22,0.1,0.02076,2e-05,3.42137]
[1778090750141,44.76,81443.15,0.1,0.02071,2e-05,3.41463]
[1778090755175,44.76,81454.14,0.1,0.02089,2e-05,3.4393]
[1778090760210,44.76,81444.92,0.1,0.02074,2e-05,3.41815]
[1778090765245,44.75,81449.55,0.1,0.0208,2e-05,3.42692]
[1778090766608,44.75,81431.11,0.1,0.02049,2e-05,3.38327]
[1778090772295,44.73,81427.97,0.1,0.0204,2e-05,3.37092]
[1778090777329,44.71,81431.4,0.1,0.02042,2e-05,3.37373]
[1778090779843,44.71,81444.14,0.1,0.02062,2e-05,3.40123]
[1778090785386,44.71,81450.35,0.1,0.02072,2e-05,3.41626]
[1778090790420,44.71,81446.19,0.1,0.02066,2e-05,3.40716]
[1778090795457,44.71,81442.4,0.1,0.02059,2e-05,3.39656]
[1778090800492,44.72,81440.12,0.1,0.02055,2e-05,3.39187]
[1778090805527,44.72,81439.4,0.1,0.02055,2e-05,3.39078]
[1778090810344,44.72,81442.32,0.1,0.0206,2e-05,3.39793]
[1778090810564,44.72,81442.23,0.1,0.0206,2e-05,3.39781]
[1778090811420,44.72,81442.23,0.1,0.0206,2e-05,3.39781]
[1778090811571,44.72,81441.74,0.1,0.02059,2e-05,3.39676]
[1778090817006,44.72,81437.09,0.1,0.02051,2e-05,3.38541]
[1778090823659,44.72,81436.91,0.1,0.02051,2e-05,3.38554]
[1778090828692,44.72,81437.06,0.1,0.02051,2e-05,3.3863]
[1778090833726,44.72,81434.48,0.1,0.02048,2e-05,3.38077]
[1778090837146,44.72,81421.73,0.1,0.02027,2e-05,3.35196]
[1778090842789,44.73,81424.26,0.1,0.02032,2e-05,3.3584]
[1778090847824,44.73,81424.9,0.1,0.02033,2e-05,3.36051]
[1778090848615,44.73,81424.9,0.1,0.02033,2e-05,3.36051]
[1778090848893,44.73,81424.9,0.1,0.02033,2e-05,3.36051]
[1778090848934,44.73,81423.66,0.1,0.02032,2e-05,3.3578]
[1778090854873,44.71,81424.45,0.1,0.02028,2e-05,3.35211]
[1778090855737,44.71,81424.45,0.1,0.02028,2e-05,3.35211]
[1778090855880,44.71,81425.2,0.1,0.02028,2e-05,3.35278]
[1778090860915,44.7,81424.07,0.1,0.02025,2e-05,3.34859]
[1778090866213,44.7,81424.69,0.1,0.02026,2e-05,3.34949]
[1778090876022,44.7,81424.53,0.1,0.02025,2e-05,3.34876]
[1778090881055,44.7,81428.35,0.1,0.02032,2e-05,3.35836]
[1778090886091,44.71,81419.24,0.1,0.02018,2e-05,3.3384]
[1778090886729,44.71,81419.24,0.1,0.02018,2e-05,3.3384]
[1778090886812,44.71,81419.24,0.1,0.02018,2e-05,3.3384]
[1778090887097,44.71,81419.67,0.1,0.02019,2e-05,3.33958]
[1778090892133,44.69,81411.38,0.1,0.02002,2e-05,3.3161]
[1778090897167,44.68,81412.11,0.1,0.02,2e-05,3.31305]
[1778090898424,44.67,81412.33,0.1,0.02,2e-05,3.31261]
[1778090899181,44.67,81412.4,0.1,0.01999,2e-05,3.31184]
[1778090905223,44.65,81412.75,0.1,0.01996,2e-05,3.30704]
[1778090912273,44.63,81411.61,0.1,0.01988,2e-05,3.29568]
[1778090917309,44.62,81414.32,0.1,0.01989,2e-05,3.2973]
[1778090923349,44.6,81412.24,0.1,0.01982,2e-05,3.28721]
[1778090928385,44.59,81411.09,0.1,0.01977,2e-05,3.28019]
[1778090936440,44.57,81412.49,0.1,0.01975,2e-05,3.27635]
[1778090939461,44.56,81399.88,0.1,0.01953,2e-05,3.24549]
[1778090944497,44.55,81399.74,0.1,0.0195,2e-05,3.24115]
[1778090947924,44.54,81381.42,0.1,0.0192,2e-05,3.19807]
[1778090953595,44.52,81377.86,0.1,0.01911,2e-05,3.18594]
[1778090956616,44.52,81389.58,0.1,0.01928,2e-05,3.20977]
[1778090961651,44.51,81386.59,0.1,0.01921,2e-05,3.19951]
[1778090966700,44.5,81387.73,0.1,0.0192,2e-05,3.19846]
[1778090971736,44.48,81387.77,0.1,0.01916,2e-05,3.19268]
[1778090976770,44.47,81386.31,0.1,0.01912,2e-05,3.18596]
[1778090981806,44.46,81380.03,0.1,0.019,2e-05,3.16869]
[1778090986842,44.45,81388.71,0.1,0.0191,2e-05,3.18449]
[1778090991878,44.44,81409.41,0.1,0.01939,2e-05,3.22628]
[1778090992885,44.44,81423.1,0.1,0.01961,2e-05,3.25733]
[1778090995906,44.44,81436.61,0.1,0.01983,2e-05,3.28851]
[1778091000942,44.44,81425.16,0.1,0.01964,2e-05,3.26221]
[1778091005977,44.43,81425.54,0.1,0.01963,2e-05,3.25976]
[1778091011028,44.42,81424.47,0.1,0.01958,2e-05,3.25325]
[1778091013027,44.41,81403.24,0.1,0.01924,2e-05,3.20419]
[1778091018416,44.4,81405.38,0.1,0.01924,2e-05,3.20464]
[1778091024104,44.38,81395.44,0.1,0.01906,2e-05,3.17832]
[1778091029141,44.38,81390.08,0.1,0.01896,2e-05,3.16391]
[1778091034177,44.37,81392.85,0.1,0.01897,2e-05,3.16448]
[1778091036193,44.36,81382.26,0.1,0.01879,2e-05,3.13931]
[1778091041226,44.35,81380.21,0.1,0.01874,2e-05,3.13246]
[1778091046264,44.34,81380.79,0.1,0.01873,2e-05,3.13024]
[1778091051296,44.33,81380.7,0.1,0.01871,2e-05,3.12716]
[1778091054319,44.33,81379.6,0.1,0.01868,2e-05,3.12304]
[1778091056329,44.32,81380.95,0.1,0.01869,2e-05,3.12486]
[1778091061365,44.31,81378.6,0.1,0.01863,2e-05,3.11687]
[1778091066400,44.3,81381.85,0.1,0.01866,2e-05,3.12115]
[1778091071435,44.29,81392.06,0.1,0.0188,2e-05,3.14061]
[1778091076470,44.28,81398.35,0.1,0.01887,2e-05,3.15142]
[1778091081505,44.28,81391.9,0.1,0.01875,2e-05,3.13422]
[1778091086541,44.27,81391.04,0.1,0.01872,2e-05,3.1295]
[1778091091576,44.26,81390.7,0.1,0.01868,2e-05,3.12369]
[1778091096610,44.25,81383.11,0.1,0.01855,2e-05,3.10449]
[1778091098987,44.24,81366.33,0.1,0.01829,1e-05,3.06663]
[1778091103660,44.24,81381.9,0.1,0.01851,1e-05,3.09857]
[1778091109060,44.23,81388.78,0.1,0.01859,2e-05,3.11104]
[1778091114738,44.22,81387.74,0.1,0.01856,2e-05,3.10566]
[1778091119773,44.21,81385.64,0.1,0.01851,1e-05,3.09854]
[1778091122794,44.21,81370.18,0.1,0.01827,1e-05,3.06355]
[1778091125037,44.21,81366.73,0.1,0.01821,1e-05,3.05567]
[1778091125345,44.21,81366.73,0.1,0.01821,1e-05,3.05567]
[1778091125397,44.2,81362.48,0.1,0.01815,1e-05,3.0461]
[1778091126022,44.2,81362.48,0.1,0.01815,1e-05,3.0461]
[1778091126114,44.2,81327.92,0.1,0.01764,1e-05,2.97253]
[1778091129244,44.2,81311.97,0.1,0.0174,1e-05,2.93769]
[1778091135069,44.2,81303.79,0.1,0.01728,1e-05,2.91958]
[1778091140830,44.19,81302.12,0.1,0.01725,1e-05,2.91497]
[1778091141992,44.19,81298.41,0.1,0.0172,1e-05,2.90708]
[1778091142044,44.19,81277.81,0.1,0.01691,1e-05,2.86442]
[1778091144328,44.19,81252.82,0.1,0.01656,1e-05,2.81327]
[1778091145034,44.19,81252.82,0.1,0.01656,1e-05,2.81327]
[1778091145259,44.19,81252.82,0.1,0.01656,1e-05,2.81327]
[1778091146255,44.19,81257.18,0.1,0.01662,1e-05,2.82209]
[1778091146346,44.19,81263.78,0.1,0.01671,1e-05,2.83547]
[1778091151928,44.19,81273.06,0.1,0.01682,1e-05,2.85198]
[1778091154113,44.19,81289.65,0.1,0.01705,1e-05,2.88565]
[1778091158375,44.19,81292.77,0.1,0.01709,1e-05,2.89166]
[1778091158444,44.19,81281.49,0.1,0.01693,1e-05,2.86832]
[1778091158993,44.19,81281.49,0.1,0.01693,1e-05,2.86832]
[1778091159475,44.19,81283.37,0.1,0.01696,1e-05,2.87208]
[1778091165192,44.18,81286.87,0.1,0.017,1e-05,2.87862]
[1778091170225,44.18,81287.25,0.1,0.01701,1e-05,2.87882]
[1778091175262,44.18,81288.07,0.1,0.01701,1e-05,2.87993]
[1778091180296,44.18,81296.22,0.1,0.01712,1e-05,2.89615]
[1778091185333,44.18,81297.51,0.1,0.01714,1e-05,2.8981]
[1778091190368,44.17,81295.92,0.1,0.01711,1e-05,2.89407]
[1778091193443,44.17,81283.8,0.1,0.01694,1e-05,2.86874]
[1778091197418,44.17,81299.52,0.1,0.01715,1e-05,2.90072]
[1778091199432,44.17,81315.52,0.1,0.01738,1e-05,2.93364]
[1778091204634,44.17,81319.94,0.1,0.01743,1e-05,2.94201]
[1778091205495,44.17,81330.7,0.1,0.01759,1e-05,2.96439]
[1778091206493,44.16,81346.65,0.1,0.01781,1e-05,2.99757]
[1778091207500,44.16,81361.25,0.1,0.01802,1e-05,3.02833]
[1778091212536,44.16,81383.84,0.1,0.01833,1e-05,3.07309]
[1778091213541,44.16,81396.68,0.1,0.01852,2e-05,3.10053]
[1778091214549,44.15,81407.71,0.1,0.01868,2e-05,3.12359]
[1778091219587,44.14,81417.3,0.1,0.01881,2e-05,3.14175]
[1778091223615,44.13,81427.86,0.1,0.01895,2e-05,3.16271]
[1778091228651,44.13,81428.0,0.1,0.01893,2e-05,3.15996]
[1778091233688,44.12,81425.33,0.1,0.01887,2e-05,3.15111]
[1778091238720,44.11,81418.8,0.1,0.01875,2e-05,3.13386]
[1778091243780,44.1,81416.24,0.1,0.01869,2e-05,3.12558]
[1778091245792,44.09,81404.61,0.1,0.01851,2e-05,3.09909]
[1778091250828,44.09,81410.14,0.1,0.01858,2e-05,3.10875]
[1778091255863,44.08,81412.66,0.1,0.0186,2e-05,3.11178]
[1778091260207,44.07,81427.3,0.1,0.01881,2e-05,3.14199]
[1778091265933,44.06,81432.12,0.1,0.01886,2e-05,3.14945]
[1778091270277,44.06,81449.77,0.1,0.01911,2e-05,3.1864]
[1778091276003,44.04,81444.1,0.1,0.01899,2e-05,3.16778]
[1778091281039,44.03,81451.08,0.1,0.01907,2e-05,3.1803]
[1778091286076,44.04,81456.95,0.1,0.01917,2e-05,3.19488]
[1778091290417,44.04,81469.9,0.1,0.01938,2e-05,3.22481]
[1778091296143,44.05,81471.16,0.1,0.01942,2e-05,3.23045]
[1778091301181,44.06,81470.76,0.1,0.01943,2e-05,3.23182]
[1778091303133,44.06,81472.0,0.1,0.01945,2e-05,3.23507]
[1778091303200,44.06,81468.48,0.1,0.0194,2e-05,3.22758]
[1778091307289,44.06,81473.75,0.1,0.01948,2e-05,3.23845]
[1778091307334,44.06,81481.09,0.1,0.01959,2e-05,3.25431]
[1778091309106,44.05,81481.09,0.1,0.01958,2e-05,3.25356]
[1778091309239,44.05,81491.5,0.1,0.01974,2e-05,3.27644]
[1778091309843,44.05,81491.5,0.1,0.01974,2e-05,3.27644]
[1778091310556,44.05,81493.8,0.1,0.01977,2e-05,3.28087]
[1778091315282,44.05,81507.09,0.1,0.01999,2e-05,3.31187]
[1778091320627,44.05,81508.21,0.1,0.02002,2e-05,3.31619]
[1778091326364,44.06,81500.83,0.1,0.01991,2e-05,3.30085]
[1778091331397,44.06,81492.2,0.1,0.01976,2e-05,3.27925]
[1778091336436,44.05,81502.79,0.1,0.01991,2e-05,3.3005]
[1778091341466,44.06,81495.57,0.1,0.01981,2e-05,3.28582]
[1778091346504,44.05,81496.67,0.1,0.01981,2e-05,3.28549]
[1778091348824,44.04,81495.35,0.1,0.01978,2e-05,3.28089]
[1778091349525,44.04,81494.88,0.1,0.01976,2e-05,3.27903]
[1778091354560,44.03,81493.4,0.1,0.01971,2e-05,3.27098]
[1778091355131,44.03,81493.4,0.1,0.01971,2e-05,3.27098]
[1778091355567,44.02,81493.07,0.1,0.0197,2e-05,3.26946]
[1778091360603,44.02,81489.53,0.1,0.01964,2e-05,3.26113]
[1778091365639,44.01,81487.54,0.1,0.01958,2e-05,3.25283]
[1778091370684,44.0,81488.0,0.1,0.01956,2e-05,3.25019]
[1778091375710,44.0,81498.21,0.1,0.01971,2e-05,3.272]
[1778091380745,44.0,81498.85,0.1,0.01974,2e-05,3.27547]
[1778091385780,44.01,81501.91,0.1,0.0198,2e-05,3.28436]
[1778091390814,44.01,81500.39,0.1,0.01979,2e-05,3.28275]
[1778091395851,44.02,81498.53,0.1,0.01976,2e-05,3.278]
[1778091401197,44.03,81499.7,0.1,0.01979,2e-05,3.28249]
[1778091406927,44.03,81499.99,0.1,0.01981,2e-05,3.2853]
[1778091411964,44.04,81507.79,0.1,0.01995,2e-05,3.30492]
[1778091416999,44.04,81513.03,0.1,0.02004,2e-05,3.3185]
[1778091421337,44.05,81530.86,0.1,0.02034,2e-05,3.36081]
[1778091427071,44.05,81523.02,0.1,0.02022,2e-05,3.34396]
[1778091432106,44.05,81519.65,0.1,0.02017,2e-05,3.33749]
[1778091437141,44.06,81533.7,0.1,0.02041,2e-05,3.37142]
[1778091442176,44.06,81535.95,0.1,0.02046,2e-05,3.37778]
[1778091447211,44.06,81542.62,0.1,0.02057,2e-05,3.39441]
[1778091452246,44.07,81545.02,0.1,0.02061,2e-05,3.39865]
[1778091457281,44.07,81549.05,0.1,0.02068,2e-05,3.40914]
[1778091462316,44.07,81548.79,0.1,0.02068,2e-05,3.40954]
[1778091467351,44.07,81550.97,0.1,0.0207,2e-05,3.41206]
[1778091472390,44.06,81551.89,0.1,0.02071,2e-05,3.41288]
[1778091477422,44.07,81553.79,0.1,0.02075,2e-05,3.41844]
[1778091482457,44.07,81555.31,0.1,0.02078,2e-05,3.42292]
[1778091487493,44.05,81553.85,0.1,0.02072,2e-05,3.41448]
[1778091492530,44.05,81557.45,0.1,0.02076,2e-05,3.42037]
[1778091497564,44.04,81558.89,0.1,0.02076,2e-05,3.42115]
[1778091502612,44.03,81557.58,0.1,0.02073,2e-05,3.41671]
[1778091507634,44.03,81559.92,0.1,0.02077,2e-05,3.42206]
[1778091512670,44.03,81558.43,0.1,0.02073,2e-05,3.41597]
[1778091517704,44.02,81559.92,0.1,0.02073,2e-05,3.41572]
[1778091522741,44.02,81560.69,0.1,0.02075,2e-05,3.4188]
[1778091528784,44.03,81560.18,0.1,0.02075,2e-05,3.41866]
[1778091533818,44.03,81551.52,0.1,0.02061,2e-05,3.39853]
[1778091538852,44.03,81551.04,0.1,0.02061,2e-05,3.39868]
[1778091543889,44.04,81552.6,0.1,0.02064,2e-05,3.40357]
[1778091549930,44.04,81554.21,0.1,0.02068,2e-05,3.40878]
[1778091552958,44.04,81540.52,0.1,0.02046,2e-05,3.37745]
[1778091556987,44.03,81529.1,0.1,0.02025,2e-05,3.34734]
[1778091562023,44.02,81524.44,0.1,0.02014,2e-05,3.33224]
[1778091567058,44.01,81523.41,0.1,0.0201,2e-05,3.32562]
[1778091572392,43.99,81520.09,0.1,0.02,2e-05,3.31138]
[1778091578135,43.98,81518.07,0.1,0.01993,2e-05,3.30177]
[1778091583170,43.96,81513.82,0.1,0.01983,2e-05,3.28801]
[1778091586193,43.96,81502.08,0.1,0.01963,2e-05,3.25887]
[1778091591228,43.95,81492.03,0.1,0.01945,2e-05,3.23248]
[1778091596264,43.93,81492.04,0.1,0.01942,2e-05,3.22905]
[1778091601298,43.92,81490.16,0.1,0.01937,2e-05,3.22139]
[1778091602602,43.92,81476.85,0.1,0.01916,2e-05,3.19079]
[1778091608347,43.91,81473.22,0.1,0.01907,2e-05,3.17899]
[1778091613389,43.9,81474.33,0.1,0.01907,2e-05,3.17848]
[1778091618426,43.89,81479.9,0.1,0.01913,2e-05,3.18795]
[1778091623462,43.88,81481.64,0.1,0.01914,2e-05,3.18883]
[1778091628496,43.87,81482.03,0.1,0.01912,2e-05,3.18659]
[1778091633531,43.86,81482.44,0.1,0.0191,2e-05,3.1821]
[1778091638566,43.85,81490.51,0.1,0.0192,2e-05,3.19704]
[1778091643602,43.84,81492.76,0.1,0.01921,2e-05,3.19885]
[1778091649643,43.83,81495.3,0.1,0.01922,2e-05,3.20069]
[1778091656692,43.82,81496.46,0.1,0.01921,2e-05,3.19881]
[1778091661726,43.81,81498.62,0.1,0.01922,2e-05,3.20049]
[1778091666762,43.8,81499.77,0.1,0.01922,2e-05,3.19994]
[1778091673097,43.78,81500.64,0.1,0.0192,2e-05,3.19752]
[1778091681868,43.77,81501.48,0.1,0.01918,2e-05,3.19454]
[1778091683881,43.76,81490.35,0.1,0.019,2e-05,3.1684]
[1778091686902,43.76,81479.62,0.1,0.01882,2e-05,3.14289]
[1778091691937,43.75,81477.11,0.1,0.01875,2e-05,3.13202]
[1778091696973,43.74,81476.05,0.1,0.01871,2e-05,3.12724]
[1778091699994,43.74,81487.08,0.1,0.01887,2e-05,3.15023]
[1778091705031,43.73,81487.77,0.1,0.01886,2e-05,3.14912]
[1778091707046,43.72,81500.12,0.1,0.01905,2e-05,3.17558]
[1778091713088,43.73,81502.57,0.1,0.01909,2e-05,3.18224]
[1778091718123,43.72,81498.93,0.1,0.01902,2e-05,3.17107]
[1778091723159,43.71,81500.4,0.1,0.01902,2e-05,3.17151]
[1778091728193,43.7,81492.02,0.1,0.01887,2e-05,3.15002]
[1778091733517,43.69,81495.8,0.1,0.01891,2e-05,3.15584]
[1778091740277,43.68,81496.47,0.1,0.01889,2e-05,3.15357]
[1778091745312,43.67,81493.9,0.1,0.01883,2e-05,3.14515]
[1778091750347,43.66,81491.41,0.1,0.01878,2e-05,3.13694]
[1778091758403,43.65,81486.58,0.1,0.01866,2e-05,3.11989]
[1778091763731,43.64,81486.93,0.1,0.01865,2e-05,3.1182]
[1778091769479,43.63,81481.48,0.1,0.01855,2e-05,3.10323]
[1778091774514,43.63,81485.18,0.1,0.01859,2e-05,3.10907]
[1778091779550,43.62,81486.47,0.1,0.01859,2e-05,3.10957]
[1778091784584,43.61,81483.75,0.1,0.01853,2e-05,3.10128]
[1778091789622,43.6,81487.45,0.1,0.01857,2e-05,3.10722]
[1778091794658,43.6,81479.51,0.1,0.01844,2e-05,3.08751]
[1778091799693,43.59,81484.47,0.1,0.0185,2e-05,3.09635]
[1778091804727,43.58,81484.09,0.1,0.01848,2e-05,3.09342]
[1778091809763,43.58,81486.17,0.1,0.01849,2e-05,3.09595]
[1778091812793,43.57,81501.38,0.1,0.0187,2e-05,3.12605]
[1778091817829,43.57,81509.76,0.1,0.01882,2e-05,3.14226]
[1778091824156,43.57,81507.97,0.1,0.0188,2e-05,3.14052]
[1778091829920,43.57,81502.71,0.1,0.01871,2e-05,3.12624]
[1778091834954,43.56,81496.1,0.1,0.01859,2e-05,3.10921]
[1778091839989,43.55,81494.88,0.1,0.01855,2e-05,3.10421]
[1778091845025,43.54,81487.67,0.1,0.01843,2e-05,3.08617]
[1778091850060,43.54,81484.44,0.1,0.01836,2e-05,3.07704]
[1778091853080,43.53,81473.58,0.1,0.01819,2e-05,3.05174]
[1778091858116,43.53,81477.09,0.1,0.01823,2e-05,3.05764]
[1778091863151,43.52,81479.81,0.1,0.01826,2e-05,3.06185]
[1778091869195,43.51,81480.04,0.1,0.01825,2e-05,3.06031]
[1778091875237,43.51,81478.48,0.1,0.0182,2e-05,3.05263]
[1778091880272,43.5,81477.49,0.1,0.01817,2e-05,3.04884]
[1778091885308,43.5,81475.0,0.1,0.01812,1e-05,3.04181]
[1778091890343,43.49,81475.37,0.1,0.01812,1e-05,3.04101]
[1778091895377,43.48,81474.15,0.1,0.01807,1e-05,3.03389]
[1778091900413,43.46,81471.78,0.1,0.01799,1e-05,3.02192]
[1778091905448,43.44,81464.46,0.1,0.01785,1e-05,3.00223]
[1778091910482,43.44,81468.21,0.1,0.0179,1e-05,3.00918]
[1778091915517,43.44,81461.81,0.1,0.01779,1e-05,2.99418]
[1778091920552,43.43,81463.14,0.1,0.01781,1e-05,2.99607]
[1778091924910,43.43,81476.88,0.1,0.01801,1e-05,3.02502]
[1778091928612,43.43,81488.91,0.1,0.01818,2e-05,3.05027]
[1778091933648,43.42,81491.87,0.1,0.0182,2e-05,3.05309]
[1778091938678,43.42,81493.27,0.1,0.01821,2e-05,3.05475]
[1778091943773,43.41,81495.8,0.1,0.01824,2e-05,3.0591]
[1778091945584,43.41,81511.96,0.1,0.01848,2e-05,3.09412]
[1778091955123,43.4,81510.46,0.1,0.01843,2e-05,3.08704]
[1778091960845,43.39,81506.89,0.1,0.01836,2e-05,3.0769]
[1778091965880,43.39,81507.27,0.1,0.01836,2e-05,3.0759]
[1778091971921,43.38,81506.61,0.1,0.01833,2e-05,3.07225]
[1778091976956,43.38,81508.82,0.1,0.01835,2e-05,3.0753]
[1778091981990,43.37,81508.85,0.1,0.01834,2e-05,3.07354]
[1778091987034,43.36,81508.91,0.1,0.01833,2e-05,3.07186]
[1778091992068,43.36,81510.55,0.1,0.01833,2e-05,3.07139]
[1778091997103,43.35,81513.71,0.1,0.01836,2e-05,3.07652]
[1778092002138,43.35,81513.09,0.1,0.01834,2e-05,3.07328]
[1778092007173,43.34,81511.46,0.1,0.0183,2e-05,3.06782]
[1778092012209,43.33,81510.97,0.1,0.01828,2e-05,3.06492]
[1778092017245,43.33,81502.97,0.1,0.01815,2e-05,3.04524]
[1778092022279,43.32,81503.91,0.1,0.01815,2e-05,3.04567]
[1778092028320,43.32,81503.77,0.1,0.01813,2e-05,3.04342]
[1778092033355,43.31,81502.38,0.1,0.0181,2e-05,3.03879]
[1778092038391,43.31,81503.74,0.1,0.01811,2e-05,3.04021]
[1778092043425,43.3,81500.69,0.1,0.01805,2e-05,3.03204]
[1778092046447,43.3,81500.71,0.1,0.01805,2e-05,3.03119]
[1778092048461,43.3,81500.59,0.1,0.01804,1e-05,3.03034]
[1778092054503,43.29,81502.43,0.1,0.01805,2e-05,3.03036]
[1778092059539,43.29,81507.88,0.1,0.01812,2e-05,3.04083]
[1778092065109,43.28,81508.81,0.1,0.01812,2e-05,3.04162]
[1778092070616,43.28,81504.28,0.1,0.01804,2e-05,3.02958]
[1778092075974,43.27,81503.79,0.1,0.01802,1e-05,3.02708]
[1778092081703,43.27,81506.56,0.1,0.01805,2e-05,3.03146]
[1778092086728,43.26,81506.91,0.1,0.01805,2e-05,3.03079]
[1778092092080,43.26,81504.39,0.1,0.018,1e-05,3.02414]
[1778092097805,43.25,81509.25,0.1,0.01806,2e-05,3.03277]
[1778092102823,43.25,81509.04,0.1,0.01805,2e-05,3.03173]
[1778092108885,43.25,81506.48,0.1,0.01802,1e-05,3.02702]
[1778092116260,43.27,81505.78,0.1,0.01804,2e-05,3.02935]
[1778092123990,43.29,81505.28,0.1,0.01808,2e-05,3.03514]
[1778092129024,43.31,81504.64,0.1,0.0181,2e-05,3.03797]
[1778092136400,43.33,81504.82,0.1,0.01815,2e-05,3.04504]
[1778092141518,43.34,81504.8,0.1,0.01817,2e-05,3.04829]
[1778092151183,43.34,81504.78,0.1,0.01817,2e-05,3.0483]
[1778092156409,43.33,81503.05,0.1,0.01814,2e-05,3.04283]
[1778092163267,43.34,81503.12,0.1,0.01814,2e-05,3.04412]
[1778092168302,43.33,81501.45,0.1,0.01811,2e-05,3.03885]
[1778092173337,43.33,81500.35,0.1,0.01807,2e-05,3.0326]
[1778092179385,43.32,81500.89,0.1,0.01806,2e-05,3.03194]
[1778092184414,43.32,81496.22,0.1,0.01798,1e-05,3.02027]
[1778092189450,43.31,81495.49,0.1,0.01796,1e-05,3.01698]
[1778092194486,43.31,81489.7,0.1,0.01787,1e-05,3.00326]
[1778092195493,43.31,81475.77,0.1,0.01766,1e-05,2.97269]
[1778092197505,43.3,81465.08,0.1,0.0175,1e-05,2.94941]
[1778092202540,43.3,81443.34,0.1,0.01718,1e-05,2.90253]
[1778092204554,43.3,81431.21,0.1,0.017,1e-05,2.8769]
[1778092209593,43.3,81423.47,0.1,0.01689,1e-05,2.86061]
[1778092214628,43.3,81430.42,0.1,0.01699,1e-05,2.87511]
[1778092217265,43.3,81430.24,0.1,0.01699,1e-05,2.87469]
[1778092217649,43.3,81432.59,0.1,0.01702,1e-05,2.87959]
[1778092222684,43.3,81431.11,0.1,0.017,1e-05,2.87626]
[1778092227720,43.3,81431.64,0.1,0.017,1e-05,2.8771]
[1778092232754,43.3,81430.44,0.1,0.01697,1e-05,2.87213]
[1778092237303,43.3,81428.67,0.1,0.01695,1e-05,2.86825]
[1778092237315,43.3,81427.26,0.1,0.01693,1e-05,2.86524]
[1778092240810,43.3,81446.66,0.1,0.0172,1e-05,2.90584]
[1778092245844,43.3,81456.62,0.1,0.01734,1e-05,2.92631]
[1778092250881,43.29,81466.71,0.1,0.01748,1e-05,2.94708]
[1778092257254,43.29,81469.13,0.1,0.01751,1e-05,2.95124]
[1778092262964,43.29,81470.39,0.1,0.01752,1e-05,2.95294]
[1778092267999,43.28,81472.55,0.1,0.01755,1e-05,2.95683]
[1778092272027,43.28,81485.47,0.1,0.01773,1e-05,2.98392]
[1778092277399,43.28,81495.5,0.1,0.01788,1e-05,3.00455]
[1778092283114,43.27,81492.1,0.1,0.01781,1e-05,2.99565]
[1778092288149,43.27,81493.88,0.1,0.01783,1e-05,2.99837]
[1778092293184,43.27,81495.83,0.1,0.01784,1e-05,2.99922]
[1778092298219,43.26,81496.65,0.1,0.01785,1e-05,2.99987]
[1778092304261,43.26,81489.73,0.1,0.01773,1e-05,2.9837]
[1778092309296,43.26,81480.07,0.1,0.01759,1e-05,2.96201]
[1778092314332,43.25,81468.6,0.1,0.01741,1e-05,2.93685]
[1778092317688,43.25,81457.21,0.1,0.01725,1e-05,2.91232]
[1778092323395,43.25,81455.21,0.1,0.01722,1e-05,2.90782]
[1778092328430,43.25,81452.21,0.1,0.01717,1e-05,2.90126]
[1778092333464,43.25,81447.81,0.1,0.01711,1e-05,2.89186]
[1778092338500,43.25,81450.01,0.1,0.01714,1e-05,2.89643]
[1778092343534,43.25,81448.52,0.1,0.01712,1e-05,2.89316]
[1778092346555,43.25,81459.26,0.1,0.01727,1e-05,2.91577]
[1778092351590,43.25,81458.8,0.1,0.01725,1e-05,2.91222]
[1778092356625,43.25,81460.34,0.1,0.01727,1e-05,2.91515]
[1778092361660,43.25,81441.03,0.1,0.01699,1e-05,2.87405]
[1778092364862,43.25,81434.03,0.1,0.01689,1e-05,2.8594]
[1778092364681,43.25,81412.43,0.1,0.01658,1e-05,2.81449]
[1778092365614,43.25,81412.43,0.1,0.01658,1e-05,2.81449]
[1778092370724,43.25,81406.17,0.1,0.0165,1e-05,2.80236]
[1778092376765,43.25,81406.69,0.1,0.01651,1e-05,2.80418]
[1778092381800,43.25,81401.74,0.1,0.01645,1e-05,2.79461]
[1778092382619,43.25,81401.74,0.1,0.01645,1e-05,2.79461]
[1778092382812,43.25,81393.05,0.1,0.01633,1e-05,2.77692]
[1778092384821,43.26,81380.68,0.1,0.01616,1e-05,2.75204]
[1778092386836,43.26,81362.22,0.1,0.01591,1e-05,2.71518]
[1778092388358,43.26,81361.49,0.1,0.01591,1e-05,2.71399]
[1778092388856,43.26,81367.26,0.1,0.01598,1e-05,2.72561]
[1778092389860,43.26,81390.26,0.1,0.0163,1e-05,2.77229]
[1778092390868,43.26,81411.4,0.1,0.0166,1e-05,2.81645]
[1778092395914,43.26,81416.94,0.1,0.01668,1e-05,2.8284]
[1778092400951,43.26,81417.36,0.1,0.01669,1e-05,2.82961]
[1778092405985,43.26,81419.32,0.1,0.01672,1e-05,2.83401]
[1778092411019,43.27,81427.4,0.1,0.01682,1e-05,2.84896]
[1778092416200,43.27,81426.59,0.1,0.01681,1e-05,2.84744]
[1778092416259,43.27,81422.24,0.1,0.01675,1e-05,2.83843]
[1778092422097,43.27,81423.41,0.1,0.01677,1e-05,2.84121]
[1778092427134,43.27,81425.07,0.1,0.01679,1e-05,2.84491]
[1778092432168,43.27,81422.43,0.1,0.01676,1e-05,2.83966]
[1778092437204,43.27,81420.61,0.1,0.01673,1e-05,2.83618]
[1778092442238,43.27,81413.79,0.1,0.01664,1e-05,2.8223]
[1778092447273,43.27,81415.19,0.1,0.01666,1e-05,2.82558]
[1778092452310,43.27,81410.52,0.1,0.0166,1e-05,2.81627]
[1778092457333,43.27,81408.73,0.1,0.01658,1e-05,2.81291]
[1778092457419,43.27,81397.37,0.1,0.01642,1e-05,2.78961]
[1778092463388,43.28,81388.13,0.1,0.0163,1e-05,2.77157]
[1778092468289,43.28,81391.04,0.1,0.01634,1e-05,2.77829]
[1778092468857,43.28,81391.04,0.1,0.01634,1e-05,2.77829]
[1778092469488,43.28,81391.02,0.1,0.01634,1e-05,2.77839]
[1778092469507,43.28,81391.71,0.1,0.01635,1e-05,2.77996]
[1778092475475,43.28,81396.46,0.1,0.01641,1e-05,2.78835]
[1778092477222,43.28,81395.37,0.1,0.0164,1e-05,2.78625]
[1778092477489,43.28,81395.37,0.1,0.0164,1e-05,2.78625]
[1778092480928,43.29,81385.02,0.1,0.01626,1e-05,2.76552]
[1778092480950,43.29,81383.19,0.1,0.01624,1e-05,2.76196]
[1778092481517,43.29,81370.87,0.1,0.01607,1e-05,2.73696]
[1778092484537,43.29,81356.13,0.1,0.01587,1e-05,2.7079]
[1778092486550,43.29,81345.51,0.1,0.01573,1e-05,2.68751]
[1778092491585,43.3,81351.04,0.1,0.01582,1e-05,2.7]
[1778092496620,43.3,81345.58,0.1,0.01575,1e-05,2.69046]
[1778092501656,43.31,81352.19,0.1,0.01585,1e-05,2.70499]
[1778092506691,43.31,81354.97,0.1,0.0159,1e-05,2.71179]
[1778092507502,43.31,81354.97,0.1,0.0159,1e-05,2.71179]
[1778092507698,43.31,81355.64,0.1,0.01591,1e-05,2.71337]
[1778092512733,43.31,81360.62,0.1,0.01598,1e-05,2.72448]
[1778092517767,43.32,81361.43,0.1,0.016,1e-05,2.72719]
[1778092522802,43.32,81364.64,0.1,0.01605,1e-05,2.73473]
[1778092524098,43.32,81364.33,0.1,0.01605,1e-05,2.73432]
[1778092524817,43.32,81361.85,0.1,0.01602,1e-05,2.72954]
[1778092526830,43.32,81344.18,0.1,0.01578,1e-05,2.69461]
[1778092531876,43.33,81343.9,0.1,0.01578,1e-05,2.69329]
[1778092536910,43.33,81345.13,0.1,0.0158,1e-05,2.69708]
[1778092542952,43.34,81342.73,0.1,0.01578,1e-05,2.69389]
[1778092547990,43.34,81342.05,0.1,0.01578,1e-05,2.69383]
[1778092550003,43.35,81331.0,0.1,0.01564,1e-05,2.67239]
[1778092555038,43.35,81329.88,0.1,0.01563,1e-05,2.67171]
[1778092560073,43.36,81326.42,0.1,0.0156,1e-05,2.66638]
[1778092565110,43.36,81320.53,0.1,0.01553,1e-05,2.65632]
[1778092569458,43.37,81300.2,0.1,0.01527,1e-05,2.61777]
[1778092570660,43.37,81300.2,0.1,0.01527,1e-05,2.61777]
[1778092570732,43.37,81297.5,0.1,0.01524,1e-05,2.61326]
[1778092576184,43.38,81299.11,0.1,0.01528,1e-05,2.61842]
[1778092581220,43.38,81292.11,0.1,0.0152,1e-05,2.60679]
[1778092586256,43.39,81300.13,0.1,0.01532,1e-05,2.62447]
[1778092588441,43.39,81300.23,0.1,0.01532,1e-05,2.62505]
[1778092588486,43.39,81303.66,0.1,0.01537,1e-05,2.63215]
[1778092592625,43.4,81311.83,0.1,0.01547,1e-05,2.64723]
[1778092596701,43.4,81314.62,0.1,0.01552,1e-05,2.65406]
[1778092602370,43.41,81316.09,0.1,0.01555,1e-05,2.65921]
[1778092606398,43.41,81300.45,0.1,0.01536,1e-05,2.62981]
[1778092611434,43.42,81299.0,0.1,0.01535,1e-05,2.62883]
[1778092616469,43.43,81297.64,0.1,0.01534,1e-05,2.62803]
[1778092621503,43.43,81295.68,0.1,0.01533,1e-05,2.62606]
[1778092626537,43.44,81307.35,0.1,0.0155,1e-05,2.6508]
[1778092631573,43.44,81310.25,0.1,0.01555,1e-05,2.65814]
[1778092636609,43.45,81309.26,0.1,0.01554,1e-05,2.6578]
[1778092641645,43.46,81310.3,0.1,0.01557,1e-05,2.66138]
[1778092644665,43.46,81295.83,0.1,0.01539,1e-05,2.63392]
[1778092648692,43.47,81279.22,0.1,0.01518,1e-05,2.60342]
[1778092650402,43.47,81279.46,0.1,0.01519,1e-05,2.6043]
[1778092650707,43.47,81279.46,0.1,0.01519,1e-05,2.60472]
[1778092655742,43.48,81285.43,0.1,0.01527,1e-05,2.6163]
[1778092658762,43.48,81301.46,0.1,0.01549,1e-05,2.6487]
[1778092663799,43.49,81302.39,0.1,0.01551,1e-05,2.65218]
[1778092668833,43.49,81301.78,0.1,0.01551,1e-05,2.65258]
[1778092673867,43.5,81309.46,0.1,0.01562,1e-05,2.66914]
[1778092678902,43.5,81308.88,0.1,0.01563,1e-05,2.66938]
[1778092680399,43.5,81308.36,0.1,0.01562,1e-05,2.66862]
[1778092680916,43.5,81308.96,0.1,0.01563,1e-05,2.67007]
[1778092685951,43.51,81311.94,0.1,0.01568,1e-05,2.67723]
[1778092690986,43.51,81305.56,0.1,0.0156,1e-05,2.666]
[1778092696023,43.52,81304.24,0.1,0.0156,1e-05,2.66475]
[1778092701058,43.52,81304.93,0.1,0.01561,1e-05,2.66746]
[1778092706093,43.53,81301.14,0.1,0.01557,1e-05,2.66134]
[1778092711129,43.53,81294.17,0.1,0.01548,1e-05,2.64696]
[1778092712135,43.53,81283.24,0.1,0.01534,1e-05,2.62592]
[1778092712267,43.53,81283.24,0.1,0.01534,1e-05,2.62592]
[1778092713143,43.53,81279.07,0.1,0.01529,1e-05,2.61814]
[1778092718177,43.54,81279.85,0.1,0.01531,1e-05,2.62138]
[1778092723212,43.54,81289.85,0.1,0.01545,1e-05,2.64255]
[1778092728247,43.55,81290.46,0.1,0.01547,1e-05,2.64535]
[1778092732533,43.55,81291.34,0.1,0.01549,1e-05,2.64803]
[1778092733486,43.55,81299.54,0.1,0.0156,1e-05,2.66447]
[1778092733565,43.56,81301.94,0.1,0.01563,1e-05,2.66952]
[1778092734843,43.56,81301.94,0.1,0.01563,1e-05,2.66952]
[1778092740664,43.56,81308.01,0.1,0.01573,1e-05,2.68349]
[1778092746374,43.57,81310.9,0.1,0.01577,1e-05,2.69073]
[1778092751409,43.57,81307.36,0.1,0.01574,1e-05,2.68498]
[1778092756445,43.58,81304.19,0.1,0.0157,1e-05,2.67996]
[1778092762487,43.58,81307.16,0.1,0.01575,1e-05,2.68735]
[1778092767522,43.59,81306.45,0.1,0.01575,1e-05,2.68718]
[1778092772557,43.59,81300.4,0.1,0.01567,1e-05,2.67438]
[1778092777592,43.59,81299.95,0.1,0.01567,1e-05,2.67483]
[1778092782627,43.6,81299.6,0.1,0.01568,1e-05,2.67548]
[1778092787663,43.6,81301.98,0.1,0.01572,1e-05,2.68151]
[1778092792697,43.61,81302.03,0.1,0.01573,1e-05,2.6829]
[1778092796434,43.61,81301.64,0.1,0.01573,1e-05,2.68289]
[1778092796725,43.61,81302.03,0.1,0.01573,1e-05,2.68392]
[1778092801760,43.62,81302.41,0.1,0.01575,1e-05,2.68594]
[1778092802664,43.62,81302.41,0.1,0.01575,1e-05,2.68594]
[1778092802767,43.62,81302.76,0.1,0.01575,1e-05,2.68689]
[1778092806798,43.62,81321.17,0.1,0.01601,1e-05,2.72451]
[1778092811220,43.62,81324.32,0.1,0.01605,1e-05,2.73137]
[1778092811275,43.62,81336.16,0.1,0.01621,1e-05,2.75553]
[1778092812877,43.62,81336.16,0.1,0.01621,1e-05,2.75553]
[1778092812924,43.62,81338.82,0.1,0.01625,1e-05,2.76116]
[1778092818890,43.63,81345.42,0.1,0.01635,1e-05,2.77521]
[1778092823917,43.63,81354.54,0.1,0.01648,1e-05,2.79405]
[1778092828951,43.63,81359.13,0.1,0.01654,1e-05,2.8037]
[1778092833988,43.63,81358.76,0.1,0.01652,1e-05,2.80098]
[1778092836914,43.63,81362.32,0.1,0.01657,1e-05,2.80833]
[1778092837014,43.63,81362.91,0.1,0.01658,1e-05,2.80955]
[1778092839021,43.63,81350.37,0.1,0.01641,1e-05,2.78401]
[1778092841368,43.63,81338.68,0.1,0.01625,1e-05,2.76047]
[1778092847078,43.63,81338.89,0.1,0.01626,1e-05,2.76148]
[1778092852113,43.63,81337.43,0.1,0.01624,1e-05,2.75903]
[1778092857148,43.64,81333.52,0.1,0.01619,1e-05,2.7517]
[1778092862184,43.64,81338.13,0.1,0.01626,1e-05,2.7616]
[1778092867220,43.64,81340.59,0.1,0.0163,1e-05,2.76719]
[1778092872254,43.64,81342.72,0.1,0.01633,1e-05,2.77211]
[1778092877429,43.64,81343.58,0.1,0.01635,1e-05,2.77435]
[1778092887359,43.65,81347.4,0.1,0.01641,1e-05,2.78357]
[1778092892395,43.65,81352.25,0.1,0.01647,1e-05,2.79187]
[1778092897429,43.65,81351.24,0.1,0.01646,1e-05,2.79034]
[1778092900451,43.65,81340.31,0.1,0.01631,1e-05,2.76848]
[1778092905489,43.66,81339.28,0.1,0.0163,1e-05,2.76708]
[1778092911863,43.66,81339.74,0.1,0.01631,1e-05,2.76886]
[1778092918578,43.66,81341.05,0.1,0.01634,1e-05,2.77253]
[1778092921937,43.66,81327.57,0.1,0.01616,1e-05,2.74592]
[1778092927639,43.67,81328.65,0.1,0.01618,1e-05,2.74898]
[1778092932674,43.67,81329.73,0.1,0.0162,1e-05,2.75202]
[1778092937709,43.67,81336.1,0.1,0.01629,1e-05,2.76574]
[1778092942744,43.68,81344.7,0.1,0.01641,1e-05,2.78389]
[1778092947780,43.68,81338.0,0.1,0.01633,1e-05,2.77096]
[1778092952814,43.68,81341.64,0.1,0.01637,1e-05,2.77688]
[1778092957849,43.68,81342.86,0.1,0.01639,1e-05,2.78]
[1778092962884,43.68,81343.2,0.1,0.0164,1e-05,2.78132]
[1778092969935,43.69,81345.89,0.1,0.01644,1e-05,2.78765]
[1778092974972,43.69,81347.62,0.1,0.01647,1e-05,2.79188]
[1778092980014,43.69,81347.92,0.1,0.01648,1e-05,2.79307]
[1778092985039,43.69,81348.72,0.1,0.01649,1e-05,2.7953]
[1778092990076,43.7,81349.72,0.1,0.01651,1e-05,2.79792]
[1778092995110,43.7,81349.89,0.1,0.01652,1e-05,2.79885]
[1778093000146,43.7,81356.09,0.1,0.01661,1e-05,2.81209]
[1778093006188,43.7,81357.98,0.1,0.01664,1e-05,2.81639]
[1778093011227,43.7,81357.37,0.1,0.01662,1e-05,2.8133]
[1778093016257,43.7,81365.31,0.1,0.01673,1e-05,2.82983]
[1778093021292,43.7,81362.96,0.1,0.0167,1e-05,2.8251]
[1778093026328,43.7,81360.02,0.1,0.01666,1e-05,2.81914]
[1778093031362,43.7,81358.98,0.1,0.01664,1e-05,2.81708]
[1778093036397,43.7,81358.66,0.1,0.01664,1e-05,2.81648]
[1778093041432,43.7,81368.42,0.1,0.01678,1e-05,2.83651]
[1778093046472,43.7,81367.7,0.1,0.01676,1e-05,2.83486]
[1778093051504,43.7,81377.19,0.1,0.0169,1e-05,2.85417]
[1778093052582,43.7,81377.19,0.1,0.0169,1e-05,2.85417]
[1778093052614,43.7,81380.55,0.1,0.01694,1e-05,2.86107]
[1778093058555,43.7,81374.77,0.1,0.01686,1e-05,2.84863]
[1778093063588,43.7,81373.27,0.1,0.01683,1e-05,2.84523]
[1778093068625,43.7,81373.48,0.1,0.01684,1e-05,2.84536]
[1778093074539,43.7,81375.65,0.1,0.01685,1e-05,2.84742]
[1778093074578,43.7,81377.79,0.1,0.01688,1e-05,2.85173]
[1778093075539,43.7,81377.79,0.1,0.01688,1e-05,2.85173]
[1778093081085,43.7,81379.3,0.1,0.0169,1e-05,2.85449]
[1778093084874,43.69,81374.52,0.1,0.01683,1e-05,2.84432]
[1778093087109,43.69,81375.0,0.1,0.01684,1e-05,2.84521]
[1778093093140,43.69,81367.75,0.1,0.01673,1e-05,2.82991]
[1778093098838,43.69,81360.85,0.1,0.01664,1e-05,2.81568]
[1778093103874,43.69,81362.51,0.1,0.01666,1e-05,2.81913]
[1778093106895,43.69,81375.48,0.1,0.01684,1e-05,2.84586]
[1778093108699,43.69,81375.87,0.1,0.01685,1e-05,2.84663]
[1778093112619,43.69,81378.04,0.1,0.01688,1e-05,2.851]
[1778093117971,43.69,81367.55,0.1,0.01673,1e-05,2.82917]
[1778093123355,43.69,81368.78,0.1,0.01674,1e-05,2.83166]
[1778093125333,43.69,81368.78,0.1,0.01674,1e-05,2.83166]
[1778093125431,43.69,81367.47,0.1,0.01673,1e-05,2.82894]
[1778093128765,43.69,81369.63,0.1,0.01676,1e-05,2.83337]
[1778093129378,43.69,81369.63,0.1,0.01676,1e-05,2.83337]
[1778093135093,43.69,81385.7,0.1,0.01697,1e-05,2.86425]
[1778093138598,43.69,81387.25,0.1,0.01699,1e-05,2.86733]
[1778093138640,43.69,81397.7,0.1,0.01714,1e-05,2.88897]
[1778093139665,43.69,81397.7,0.1,0.01714,1e-05,2.88897]
[1778093139695,43.69,81397.96,0.1,0.01714,1e-05,2.8894]
[1778093146170,43.69,81397.19,0.1,0.01713,1e-05,2.88717]
[1778093151204,43.69,81389.88,0.1,0.01702,1e-05,2.87142]
[1778093156238,43.68,81391.81,0.1,0.01704,1e-05,2.87506]
[1778093161274,43.68,81392.46,0.1,0.01705,1e-05,2.87602]
[1778093166309,43.68,81404.47,0.1,0.01722,1e-05,2.90065]
[1778093171348,43.68,81401.71,0.1,0.01717,1e-05,2.89428]
[1778093175288,43.68,81403.66,0.1,0.0172,1e-05,2.89804]
[1778093180413,43.68,81404.21,0.1,0.0172,1e-05,2.89857]
[1778093185449,43.67,81407.66,0.1,0.01725,1e-05,2.90529]
[1778093190483,43.67,81404.47,0.1,0.0172,1e-05,2.89815]
[1778093195518,43.67,81406.08,0.1,0.01721,1e-05,2.89895]
[1778093200553,43.67,81410.18,0.1,0.01726,1e-05,2.90719]
[1778093202102,43.67,81411.32,0.1,0.01728,1e-05,2.9095]
[1778093207603,43.67,81408.71,0.1,0.01724,1e-05,2.90347]
[1778093212638,43.67,81410.37,0.1,0.01726,1e-05,2.90642]
[1778093217674,43.67,81401.83,0.1,0.01713,1e-05,2.88811]
[1778093219687,43.67,81390.91,0.1,0.01698,1e-05,2.86523]
[1778093224722,43.66,81389.19,0.1,0.01695,1e-05,2.86155]
[1778093228750,43.66,81370.47,0.1,0.01669,1e-05,2.8228]
[1778093230844,43.67,81370.45,0.1,0.01669,1e-05,2.82284]
[1778093236807,43.67,81368.55,0.1,0.01666,1e-05,2.81919]
[1778093240835,43.67,81355.67,0.1,0.01649,1e-05,2.79301]
[1778093245870,43.67,81356.33,0.1,0.0165,1e-05,2.79471]
[1778093250905,43.67,81352.36,0.1,0.01645,1e-05,2.78692]
[1778093255940,43.67,81349.22,0.1,0.01639,1e-05,2.77874]
[1778093260976,43.67,81346.89,0.1,0.01636,1e-05,2.77435]
[1778093266013,43.67,81344.64,0.1,0.01633,1e-05,2.77014]
[1778093271046,43.67,81344.73,0.1,0.01634,1e-05,2.77068]
[1778093276081,43.67,81342.97,0.1,0.01632,1e-05,2.76741]
[1778093281116,43.68,81343.06,0.1,0.01632,1e-05,2.76793]
[1778093286155,43.68,81342.5,0.1,0.01631,1e-05,2.76713]
[1778093291188,43.68,81342.81,0.1,0.01632,1e-05,2.76808]
[1778093296223,43.68,81340.28,0.1,0.01629,1e-05,2.76326]
[1778093303272,43.68,81340.27,0.1,0.01629,1e-05,2.76367]
[1778093308312,43.68,81349.21,0.1,0.01642,1e-05,2.78204]
[1778093313347,43.68,81344.06,0.1,0.01633,1e-05,2.7697]
[1778093319389,43.68,81340.0,0.1,0.01628,1e-05,2.76191]
[1778093324771,43.68,81336.95,0.1,0.01624,1e-05,2.75612]
[1778093330467,43.69,81336.42,0.1,0.01624,1e-05,2.75556]
[1778093335502,43.69,81336.53,0.1,0.01624,1e-05,2.75621]
[1778093341543,43.69,81336.49,0.1,0.01625,1e-05,2.75664]
[1778093347588,43.69,81337.46,0.1,0.01626,1e-05,2.75911]
[1778093352620,43.69,81337.15,0.1,0.01626,1e-05,2.7589]
[1778093354982,43.69,81337.33,0.1,0.01626,1e-05,2.75943]
[1778093356624,43.69,81338.39,0.1,0.01628,1e-05,2.76165]
[1778093361684,43.69,81356.32,0.1,0.01653,1e-05,2.79828]
[1778093366719,43.69,81357.89,0.1,0.01655,1e-05,2.80165]
[1778093371755,43.7,81359.61,0.1,0.01656,1e-05,2.80319]
[1778093376789,43.7,81359.09,0.1,0.01656,1e-05,2.80238]
[1778093381824,43.7,81358.93,0.1,0.01656,1e-05,2.80234]
[1778093385586,43.7,81359.31,0.1,0.01656,1e-05,2.80331]
[1778093389881,43.7,81346.83,0.1,0.01639,1e-05,2.77828]
[1778093393630,43.7,81338.15,0.1,0.01628,1e-05,2.76102]
[1778093398945,43.7,81330.08,0.1,0.01617,1e-05,2.74568]
[1778093403421,43.71,81330.62,0.1,0.01619,1e-05,2.74742]
[1778093409017,43.71,81323.46,0.1,0.0161,1e-05,2.73405]
[1778093414051,43.71,81322.65,0.1,0.01609,1e-05,2.73329]
[1778093418370,43.71,81322.37,0.1,0.01609,1e-05,2.73325]
[1778093418395,43.71,81337.31,0.1,0.0163,1e-05,2.7635]
[1778093420092,43.72,81325.08,0.1,0.01613,1e-05,2.73914]
[1778093425484,43.72,81322.06,0.1,0.0161,1e-05,2.73414]
[1778093431171,43.72,81324.88,0.1,0.01613,1e-05,2.73855]
[1778093435562,43.73,81304.53,0.1,0.01586,1e-05,2.69885]
[1778093441258,43.73,81303.85,0.1,0.01586,1e-05,2.69873]
[1778093443254,43.73,81292.33,0.1,0.01571,1e-05,2.67645]
[1778093448289,43.74,81285.71,0.1,0.01563,1e-05,2.66489]
[1778093453324,43.74,81290.0,0.1,0.0157,1e-05,2.67483]
[1778093458362,43.75,81290.75,0.1,0.01572,1e-05,2.67775]
[1778093463397,43.75,81289.46,0.1,0.01571,1e-05,2.67659]
[1778093464540,43.75,81289.46,0.1,0.01571,1e-05,2.67659]
[1778093470448,43.76,81303.95,0.1,0.01592,1e-05,2.70712]
[1778093475360,43.76,81305.41,0.1,0.01594,1e-05,2.71091]
[1778093478225,43.76,81310.91,0.1,0.01602,1e-05,2.72272]
[1778093485911,43.77,81313.31,0.1,0.01607,1e-05,2.72912]
[1778093491595,43.77,81314.52,0.1,0.01608,1e-05,2.73065]
[1778093497637,43.78,81315.6,0.1,0.0161,1e-05,2.73405]
[1778093501665,43.78,81303.77,0.1,0.01595,1e-05,2.71136]
[1778093506055,43.78,81316.49,0.1,0.01613,1e-05,2.73767]
[1778093510728,43.79,81329.3,0.1,0.01631,1e-05,2.76431]
[1778093515763,43.79,81330.33,0.1,0.01633,1e-05,2.76714]
[1778093520800,43.79,81330.74,0.1,0.01634,1e-05,2.7687]
[1778093522815,43.79,81342.23,0.1,0.0165,1e-05,2.79224]
[1778093527850,43.79,81345.17,0.1,0.01652,1e-05,2.79617]
[1778093530872,43.78,81357.23,0.1,0.01668,1e-05,2.81912]
[1778093535908,43.77,81366.04,0.1,0.01678,1e-05,2.83415]
[1778093540944,43.76,81365.56,0.1,0.01675,1e-05,2.83005]
[1778093545977,43.75,81360.72,0.1,0.01666,1e-05,2.81705]
[1778093551012,43.74,81352.33,0.1,0.01652,1e-05,2.79486]
[1778093556047,43.73,81351.5,0.1,0.01648,1e-05,2.7903]
[1778093561083,43.72,81349.0,0.1,0.01643,1e-05,2.78238]
[1778093566117,43.71,81346.71,0.1,0.01638,1e-05,2.7749]
[1778093571171,43.7,81350.13,0.1,0.01641,1e-05,2.77903]
[1778093576595,43.69,81359.23,0.1,0.01651,1e-05,2.79405]
[1778093582232,43.68,81370.45,0.1,0.01664,1e-05,2.81396]
[1778093586666,43.67,81387.05,0.1,0.01685,1e-05,2.8449]
[1778093592302,43.66,81387.77,0.1,0.01684,1e-05,2.84301]
[1778093597337,43.65,81388.63,0.1,0.01683,1e-05,2.84146]
[1778093602372,43.63,81388.13,0.1,0.0168,1e-05,2.83713]
[1778093607408,43.62,81386.65,0.1,0.01676,1e-05,2.83091]
[1778093612443,43.61,81385.85,0.1,0.01671,1e-05,2.82398]
[1778093617478,43.6,81386.25,0.1,0.0167,1e-05,2.82176]
[1778093622514,43.59,81390.87,0.1,0.01674,1e-05,2.82828]
[1778093627549,43.58,81395.87,0.1,0.01679,1e-05,2.8355]
[1778093633591,43.57,81397.7,0.1,0.01679,1e-05,2.83554]
[1778093639633,43.56,81399.84,0.1,0.01679,1e-05,2.83566]
[1778093644669,43.55,81397.25,0.1,0.01673,1e-05,2.82728]
[1778093649704,43.54,81397.63,0.1,0.01672,1e-05,2.82516]
[1778093654741,43.53,81391.67,0.1,0.01661,1e-05,2.81006]
[1778093659057,43.52,81391.89,0.1,0.01661,1e-05,2.80887]
[1778093661875,43.52,81376.38,0.1,0.01638,1e-05,2.77558]
[1778093667229,43.51,81389.26,0.1,0.01654,1e-05,2.79893]
[1778093673874,43.49,81391.0,0.1,0.01652,1e-05,2.79666]
[1778093679916,43.48,81389.33,0.1,0.01648,1e-05,2.79011]
[1778093682148,43.48,81389.33,0.1,0.01648,1e-05,2.79011]
[1778093686681,43.47,81388.21,0.1,0.01644,1e-05,2.78475]
[1778093692000,43.46,81387.78,0.1,0.01642,1e-05,2.78078]
[1778093697035,43.45,81387.66,0.1,0.0164,1e-05,2.77799]
[1778093702074,43.44,81394.08,0.1,0.01647,1e-05,2.78855]
[1778093707107,43.44,81386.69,0.1,0.01635,1e-05,2.77094]
[1778093712142,43.43,81387.85,0.1,0.01635,1e-05,2.77085]
[1778093717177,43.42,81387.6,0.1,0.01633,1e-05,2.76791]
[1778093722212,43.41,81387.33,0.1,0.01631,1e-05,2.76495]
[1778093727247,43.4,81387.36,0.1,0.01629,1e-05,2.76264]
[1778093730064,43.4,81384.56,0.1,0.01625,1e-05,2.756]
[1778093733915,43.39,81382.72,0.1,0.0162,1e-05,2.74834]
[1778093739333,43.38,81387.51,0.1,0.01624,1e-05,2.75538]
[1778093744365,43.38,81388.77,0.1,0.01624,1e-05,2.75565]
[1778093749402,43.37,81385.79,0.1,0.01619,1e-05,2.74733]
[1778093754436,43.36,81387.34,0.1,0.01619,1e-05,2.74824]
[1778093759471,43.35,81387.2,0.1,0.01618,1e-05,2.74571]
[1778093764505,43.35,81386.23,0.1,0.01615,1e-05,2.74151]
[1778093769542,43.34,81377.86,0.1,0.01602,1e-05,2.72243]
[1778093774577,43.33,81371.04,0.1,0.01591,1e-05,2.70683]
[1778093779612,43.33,81373.92,0.1,0.01594,1e-05,2.71077]
[1778093784647,43.32,81381.67,0.1,0.01603,1e-05,2.72445]
[1778093789682,43.31,81382.79,0.1,0.01603,1e-05,2.72475]
[1778093794717,43.31,81391.0,0.1,0.01612,1e-05,2.73725]
[1778093799751,43.3,81398.46,0.1,0.01621,1e-05,2.75024]
[1778093804787,43.29,81400.07,0.1,0.01622,1e-05,2.75134]
[1778093809822,43.28,81401.54,0.1,0.01622,1e-05,2.7522]
[1778093810894,43.28,81401.54,0.1,0.01622,1e-05,2.7522]
[1778093812785,43.28,81407.56,0.1,0.0163,1e-05,2.76361]
[1778093818288,43.27,81413.21,0.1,0.01635,1e-05,2.77188]
[1778093822916,43.26,81401.16,0.1,0.01617,1e-05,2.74507]
[1778093828360,43.26,81402.79,0.1,0.01618,1e-05,2.7463]
[1778093835006,43.25,81401.79,0.1,0.01615,1e-05,2.74143]
[1778093840040,43.24,81402.6,0.1,0.01614,1e-05,2.7411]
[1778093845076,43.23,81402.56,0.1,0.01613,1e-05,2.73907]
[1778093850111,43.23,81403.99,0.1,0.01614,1e-05,2.74]
[1778093855146,43.22,81402.88,0.1,0.0161,1e-05,2.73372]
[1778093860181,43.21,81404.95,0.1,0.01611,1e-05,2.73597]
[1778093865216,43.21,81404.95,0.1,0.0161,1e-05,2.73404]
[1778093871258,43.2,81402.39,0.1,0.01605,1e-05,2.72659]
[1778093876293,43.19,81402.56,0.1,0.01604,1e-05,2.72511]
[1778093881328,43.19,81402.76,0.1,0.01603,1e-05,2.72375]
[1778093886364,43.18,81390.12,0.1,0.01584,1e-05,2.69668]
[1778093892406,43.18,81388.17,0.1,0.01581,1e-05,2.69099]
[1778093897441,43.17,81387.72,0.1,0.01579,1e-05,2.68863]
[1778093902476,43.17,81387.06,0.1,0.01577,1e-05,2.68584]
[1778093906504,43.16,81373.22,0.1,0.01558,1e-05,2.6571]
[1778093908518,43.16,81361.91,0.1,0.01542,1e-05,2.63427]
[1778093915567,43.16,81365.43,0.1,0.01545,1e-05,2.63776]
[1778093921609,43.15,81367.97,0.1,0.01548,1e-05,2.64159]
[1778093926644,43.15,81369.9,0.1,0.01549,1e-05,2.64441]
[1778093931679,43.14,81371.0,0.1,0.0155,1e-05,2.6456]
[1778093936714,43.14,81372.59,0.1,0.01552,1e-05,2.64775]
[1778093941749,43.14,81373.17,0.1,0.01552,1e-05,2.64792]
[1778093946787,43.13,81375.19,0.1,0.01554,1e-05,2.65092]
[1778093952830,43.13,81375.32,0.1,0.01553,1e-05,2.65]
[1778093957864,43.13,81372.29,0.1,0.01548,1e-05,2.64306]
[1778093966927,43.12,81371.29,0.1,0.01546,1e-05,2.63941]
[1778093969354,43.12,81358.72,0.1,0.01529,1e-05,2.61411]
[1778093973975,43.12,81351.2,0.1,0.01518,1e-05,2.59681]
[1778093979423,43.11,81348.12,0.1,0.01513,1e-05,2.59006]
[1778093985055,43.11,81346.48,0.1,0.01511,1e-05,2.58625]
[1778093990091,43.11,81345.47,0.1,0.01509,1e-05,2.58354]
[1778093995125,43.11,81344.72,0.1,0.01507,1e-05,2.58145]
[1778094000170,43.11,81343.07,0.1,0.01505,1e-05,2.57761]
[1778094001087,43.11,81343.07,0.1,0.01505,1e-05,2.57761]
[1778094003021,43.1,81338.33,0.1,0.01498,1e-05,2.56817]
[1778094008217,43.1,81345.0,0.1,0.01507,1e-05,2.58026]
[1778094013252,43.1,81343.51,0.1,0.01504,1e-05,2.57666]
[1778094014824,43.1,81345.35,0.1,0.01506,1e-05,2.58009]
[1778094016802,43.1,81346.96,0.1,0.01508,1e-05,2.58292]
[1778094022319,43.09,81348.24,0.1,0.01509,1e-05,2.58442]
[1778094029368,43.09,81348.03,0.1,0.01508,1e-05,2.58282]
[1778094034402,43.09,81343.34,0.1,0.015,1e-05,2.57083]
[1778094039437,43.08,81348.43,0.1,0.01506,1e-05,2.5799]
[1778094044474,43.08,81352.34,0.1,0.01511,1e-05,2.58665]
[1778094049508,43.08,81351.3,0.1,0.01509,1e-05,2.58372]
[1778094054543,43.07,81360.61,0.1,0.0152,1e-05,2.6009]
[1778094059578,43.07,81356.96,0.1,0.01515,1e-05,2.59277]
[1778094064614,43.07,81337.87,0.1,0.0149,1e-05,2.55483]
[1778094069649,43.07,81336.24,0.1,0.01487,1e-05,2.55121]
[1778094074690,43.06,81335.44,0.1,0.01486,1e-05,2.54919]
[1778094080127,43.06,81336.06,0.1,0.01486,1e-05,2.54995]
[1778094085766,43.06,81339.02,0.1,0.0149,1e-05,2.55513]
[1778094090800,43.06,81340.45,0.1,0.01491,1e-05,2.55742]
[1778094095836,43.06,81338.84,0.1,0.01488,1e-05,2.55184]
[1778094100871,43.06,81339.48,0.1,0.01488,1e-05,2.55265]
[1778094105906,43.06,81340.55,0.1,0.01489,1e-05,2.55429]
[1778094110941,43.05,81341.79,0.1,0.01491,1e-05,2.55626]
[1778094115975,43.05,81344.66,0.1,0.01494,1e-05,2.56138]
[1778094121016,43.05,81351.54,0.1,0.01503,1e-05,2.57424]
[1778094125045,43.05,81367.42,0.1,0.01523,1e-05,2.60472]
[1778094130478,43.05,81359.02,0.1,0.01511,1e-05,2.58727]
[1778094136128,43.04,81357.58,0.1,0.01509,1e-05,2.58372]
[1778094140137,43.04,81357.13,0.1,0.01508,1e-05,2.58239]
[1778094142101,43.04,81355.54,0.1,0.01506,1e-05,2.57899]
[1778094147205,43.04,81341.51,0.1,0.01487,1e-05,2.55092]
[1778094152240,43.03,81351.86,0.1,0.01499,1e-05,2.56831]
[1778094157275,43.03,81353.29,0.1,0.015,1e-05,2.57041]
[1778094163317,43.03,81354.7,0.1,0.01502,1e-05,2.57233]
[1778094168352,43.03,81355.26,0.1,0.01502,1e-05,2.57274]
[1778094173387,43.02,81353.7,0.1,0.01499,1e-05,2.56907]
[1778094178422,43.02,81357.26,0.1,0.01504,1e-05,2.57534]
[1778094183457,43.02,81364.26,0.1,0.01512,1e-05,2.58833]
[1778094188492,43.02,81363.31,0.1,0.01511,1e-05,2.58577]
[1778094193529,43.02,81364.23,0.1,0.01511,1e-05,2.58688]
[1778094198566,43.01,81382.74,0.1,0.01535,1e-05,2.62245]
[1778094204607,43.01,81385.78,0.1,0.01538,1e-05,2.62724]
[1778094209644,43.0,81400.02,0.1,0.01557,1e-05,2.65434]
[1778094214678,43.0,81401.45,0.1,0.01556,1e-05,2.65379]
[1778094219712,43.0,81400.64,0.1,0.01554,1e-05,2.65089]
[1778094225754,42.99,81403.02,0.1,0.01557,1e-05,2.65409]
[1778094231797,42.99,81402.73,0.1,0.01555,1e-05,2.65199]
[1778094236832,42.98,81391.4,0.1,0.01539,1e-05,2.62825]
[1778094241867,42.98,81389.29,0.1,0.01536,1e-05,2.62305]
[1778094246902,42.97,81397.45,0.1,0.01546,1e-05,2.63812]
[1778094251950,42.97,81405.64,0.1,0.01556,1e-05,2.65321]
[1778094256987,42.97,81406.1,0.1,0.01556,1e-05,2.65282]
[1778094262024,42.96,81404.98,0.1,0.01553,1e-05,2.64935]
[1778094267059,42.96,81401.06,0.1,0.01547,1e-05,2.64034]
[1778094272094,42.95,81403.23,0.1,0.01548,1e-05,2.64146]
[1778094277132,42.95,81401.13,0.1,0.01545,1e-05,2.63621]
[1778094282165,42.95,81401.2,0.1,0.01544,1e-05,2.6353]
[1778094285186,42.94,81383.8,0.1,0.01521,1e-05,2.60039]
[1778094287200,42.94,81366.61,0.1,0.01498,1e-05,2.56654]
[1778094292235,42.94,81367.47,0.1,0.01499,1e-05,2.56779]
[1778094294250,42.94,81351.98,0.1,0.01479,1e-05,2.53767]
[1778094299285,42.94,81343.0,0.1,0.01467,1e-05,2.52034]
[1778094303313,42.94,81331.48,0.1,0.01453,1e-05,2.49839]
[1778094306339,42.94,81318.68,0.1,0.01437,1e-05,2.47431]
[1778094311781,42.94,81318.22,0.1,0.01436,1e-05,2.4738]
[1778094317412,42.94,81321.2,0.1,0.0144,1e-05,2.47987]
[1778094322452,42.95,81321.08,0.1,0.0144,1e-05,2.47998]
[1778094327482,42.95,81321.59,0.1,0.01441,1e-05,2.48127]
[1778094332517,42.95,81330.5,0.1,0.01451,1e-05,2.49638]
[1778094337555,42.95,81332.4,0.1,0.01454,1e-05,2.50018]
[1778094338562,42.95,81343.19,0.1,0.01468,1e-05,2.52079]
[1778094343599,42.95,81343.61,0.1,0.01468,1e-05,2.52156]
[1778094348633,42.95,81343.46,0.1,0.01468,1e-05,2.52123]
[1778094353671,42.95,81346.3,0.1,0.01472,1e-05,2.52664]
[1778094358707,42.95,81352.79,0.1,0.0148,1e-05,2.53901]
[1778094363741,42.95,81350.76,0.1,0.01477,1e-05,2.5349]
[1778094368776,42.95,81347.96,0.1,0.01473,1e-05,2.52934]
[1778094374822,42.94,81356.89,0.1,0.01485,1e-05,2.5462]
[1778094379853,42.94,81368.16,0.1,0.01499,1e-05,2.56757]
[1778094384894,42.94,81363.35,0.1,0.01492,1e-05,2.55776]
[1778094389924,42.94,81368.87,0.1,0.01499,1e-05,2.56804]
[1778094394959,42.94,81368.42,0.1,0.01497,1e-05,2.56466]
[1778094399995,42.94,81365.26,0.1,0.01493,1e-05,2.55807]
[1778094403015,42.94,81353.56,0.1,0.01477,1e-05,2.53526]
[1778094408051,42.94,81340.72,0.1,0.01461,1e-05,2.51043]
[1778094413087,42.93,81349.78,0.1,0.01472,1e-05,2.52776]
[1778094417114,42.93,81363.6,0.1,0.0149,1e-05,2.55422]
[1778094422560,42.93,81366.63,0.1,0.01494,1e-05,2.55955]
[1778094428191,42.93,81367.39,0.1,0.01494,1e-05,2.56057]
[1778094433225,42.93,81360.86,0.1,0.01486,1e-05,2.54745]
[1778094438261,42.93,81358.96,0.1,0.01483,1e-05,2.54351]
[1778094443296,42.93,81359.24,0.1,0.01483,1e-05,2.54376]
[1778094448333,42.93,81350.13,0.1,0.01471,1e-05,2.52596]
[1778094451223,42.93,81348.61,0.1,0.01469,1e-05,2.52299]
[1778094455207,42.93,81347.76,0.1,0.01467,1e-05,2.51925]
[1778094460418,42.93,81347.93,0.1,0.01467,1e-05,2.51945]
[1778094465454,42.92,81350.17,0.1,0.0147,1e-05,2.52361]
[1778094470489,42.92,81347.68,0.1,0.01467,1e-05,2.51869]
[1778094475524,42.92,81348.06,0.1,0.01467,1e-05,2.51929]
[1778094480559,42.92,81336.85,0.1,0.01453,1e-05,2.4979]
[1778094485595,42.92,81320.13,0.1,0.01432,1e-05,2.46641]
[1778094490633,42.93,81312.21,0.1,0.01422,1e-05,2.45202]
[1778094495667,42.93,81312.99,0.1,0.01424,1e-05,2.45399]
[1778094500702,42.93,81312.19,0.1,0.01423,1e-05,2.45302]
[1778094505739,42.93,81296.17,0.1,0.01404,1e-05,2.42372]
[1778094510774,42.93,81307.79,0.1,0.01418,1e-05,2.44613]
[1778094515809,42.94,81301.13,0.1,0.0141,1e-05,2.43238]
[1778094520844,42.94,81296.14,0.1,0.01404,1e-05,2.42391]
[1778094525880,42.94,81291.57,0.1,0.01399,1e-05,2.41627]
[1778094529907,42.95,81278.67,0.1,0.01384,1e-05,2.39324]
[1778094534943,42.95,81280.37,0.1,0.01387,1e-05,2.39746]
[1778094537695,42.95,81273.9,0.1,0.01379,1e-05,2.38602]
[1778094537964,42.95,81271.82,0.1,0.01377,1e-05,2.38244]
[1778094539649,42.95,81265.13,0.1,0.01369,1e-05,2.37045]
[1778094539979,42.95,81262.17,0.1,0.01365,1e-05,2.36532]
[1778094544009,42.96,81274.24,0.1,0.01381,1e-05,2.38841]
[1778094549042,42.96,81276.53,0.1,0.01384,1e-05,2.39369]
[1778094554077,42.97,81279.51,0.1,0.01388,1e-05,2.40023]
[1778094559112,42.97,81288.43,0.1,0.014,1e-05,2.41767]
[1778094564150,42.97,81298.3,0.1,0.01413,1e-05,2.43682]
[1778094569183,42.97,81298.43,0.1,0.01413,1e-05,2.43771]
[1778094574217,42.98,81299.12,0.1,0.01413,1e-05,2.4377]
[1778094579254,42.98,81300.53,0.1,0.01416,1e-05,2.44097]
[1778094583690,42.98,81317.14,0.1,0.01437,1e-05,2.47277]
[1778094589322,42.98,81324.38,0.1,0.01446,1e-05,2.48682]
[1778094594357,42.98,81323.74,0.1,0.01445,1e-05,2.48581]
[1778094599392,42.98,81322.66,0.1,0.01444,1e-05,2.48394]
[1778094601502,42.98,81322.42,0.1,0.01444,1e-05,2.48352]
[1778094601601,42.98,81316.58,0.1,0.01437,1e-05,2.47251]
[1778094603793,42.98,81316.58,0.1,0.01437,1e-05,2.47254]
[1778094603834,42.99,81303.28,0.1,0.0142,1e-05,2.44767]
[1778094604326,42.99,81303.28,0.1,0.0142,1e-05,2.44767]
[1778094604429,42.99,81303.28,0.1,0.0142,1e-05,2.44767]
[1778094607889,42.99,81303.27,0.1,0.0142,1e-05,2.44782]
[1778094607969,42.99,81302.78,0.1,0.0142,1e-05,2.44708]
[1778094608880,42.99,81302.78,0.1,0.0142,1e-05,2.44708]
[1778094608925,42.99,81302.12,0.1,0.01419,1e-05,2.44594]
[1778094609727,42.99,81302.12,0.1,0.01419,1e-05,2.44594]
[1778094609760,42.99,81300.87,0.1,0.01417,1e-05,2.44369]
[1778094613901,42.99,81299.05,0.1,0.01415,1e-05,2.44048]
[1778094613904,42.99,81294.76,0.1,0.0141,1e-05,2.43268]
[1778094614627,42.99,81294.76,0.1,0.0141,1e-05,2.43268]
[1778094614704,42.99,81293.26,0.1,0.01408,1e-05,2.43]
[1778094616329,42.99,81293.26,0.1,0.01408,1e-05,2.43]
[1778094616513,42.99,81292.57,0.1,0.01408,1e-05,2.42884]
[1778094617384,42.99,81292.57,0.1,0.01408,1e-05,2.42884]
[1778094617520,42.99,81290.41,0.1,0.01405,1e-05,2.42494]
[1778094622555,42.99,81287.41,0.1,0.01402,1e-05,2.42002]
[1778094627590,42.99,81276.91,0.1,0.01389,1e-05,2.40127]
[1778094632625,43.0,81277.19,0.1,0.01389,1e-05,2.40065]
[1778094637660,43.0,81277.28,0.1,0.0139,1e-05,2.40179]
[1778094642697,43.0,81277.37,0.1,0.01391,1e-05,2.40276]
[1778094647732,43.01,81277.47,0.1,0.01391,1e-05,2.40374]
[1778094650751,43.01,81265.69,0.1,0.01377,1e-05,2.3826]
[1778094656793,43.01,81268.3,0.1,0.01381,1e-05,2.38851]
[1778094661830,43.02,81268.56,0.1,0.01382,1e-05,2.3899]
[1778094666864,43.02,81264.19,0.1,0.01377,1e-05,2.38286]
[1778094671899,43.02,81269.02,0.1,0.01384,1e-05,2.39268]
[1778094676934,43.03,81269.67,0.1,0.01385,1e-05,2.39477]
[1778094681969,43.03,81270.21,0.1,0.01387,1e-05,2.39663]
[1778094687012,43.03,81265.87,0.1,0.01382,1e-05,2.38955]
[1778094692039,43.04,81265.91,0.1,0.01382,1e-05,2.38861]
[1778094697074,43.04,81265.32,0.1,0.01381,1e-05,2.38845]
[1778094702109,43.04,81255.08,0.1,0.0137,1e-05,2.37069]
[1778094707144,43.05,81257.28,0.1,0.01373,1e-05,2.37577]
[1778094709558,43.05,81257.12,0.1,0.01373,1e-05,2.3759]
[1778094710165,43.05,81255.63,0.1,0.01372,1e-05,2.37339]
[1778094711117,43.05,81255.63,0.1,0.01372,1e-05,2.37339]
[1778094711172,43.05,81249.45,0.1,0.01364,1e-05,2.36237]
[1778094712515,43.05,81244.85,0.1,0.01359,1e-05,2.35426]
[1778094713187,43.05,81246.24,0.1,0.01361,1e-05,2.35703]
[1778094718221,43.06,81252.13,0.1,0.01369,1e-05,2.36889]
[1778094723314,43.06,81247.62,0.1,0.01364,1e-05,2.36161]
[1778094729299,43.07,81250.37,0.1,0.01368,1e-05,2.36825]
[1778094734334,43.07,81252.69,0.1,0.01372,1e-05,2.37366]
[1778094735300,43.07,81252.69,0.1,0.01372,1e-05,2.37366]
[1778094735392,43.07,81253.16,0.1,0.01372,1e-05,2.37475]
[1778094737783,43.07,81253.3,0.1,0.01373,1e-05,2.37547]
[1778094738364,43.07,81253.71,0.1,0.01374,1e-05,2.37645]
[1778094743398,43.08,81249.72,0.1,0.0137,1e-05,2.37037]
[1778094745810,43.08,81249.81,0.1,0.0137,1e-05,2.37102]
[1778094746420,43.08,81250.53,0.1,0.01371,1e-05,2.37258]
[1778094746991,43.08,81250.53,0.1,0.01371,1e-05,2.37258]
[1778094747008,43.08,81250.1,0.1,0.01371,1e-05,2.37203]
[1778094748731,43.08,81250.1,0.1,0.01371,1e-05,2.37203]
[1778094749411,43.08,81250.1,0.1,0.01371,1e-05,2.37203]
[1778094748736,43.08,81250.99,0.1,0.01372,1e-05,2.3739]
[1778094749963,43.08,81250.99,0.1,0.01372,1e-05,2.3739]
[1778094751031,43.08,81250.8,0.1,0.01372,1e-05,2.37403]
[1778094751112,43.08,81250.02,0.1,0.0137,1e-05,2.37091]
[1778094755149,43.09,81249.45,0.1,0.0137,1e-05,2.37036]
[1778094755180,43.09,81233.37,0.1,0.01351,1e-05,2.34169]
[1778094757539,43.09,81227.08,0.1,0.01344,1e-05,2.33065]
[1778094757575,43.09,81226.47,0.1,0.01343,1e-05,2.32986]
[1778094763539,43.1,81228.35,0.1,0.01347,1e-05,2.3351]
[1778094768574,43.1,81216.27,0.1,0.01333,1e-05,2.31496]
[1778094773609,43.11,81207.45,0.1,0.01324,1e-05,2.30099]
[1778094778644,43.12,81206.45,0.1,0.01324,1e-05,2.30096]
[1778094779593,43.12,81206.45,0.1,0.01324,1e-05,2.30096]
[1778094779694,43.12,81206.02,0.1,0.01324,1e-05,2.30055]
[1778094785108,43.13,81202.79,0.1,0.01322,1e-05,2.29687]
[1778094790729,43.13,81201.26,0.1,0.01321,1e-05,2.29588]
[1778094795766,43.14,81202.61,0.1,0.01324,1e-05,2.29997]
[1778094796772,43.14,81213.62,0.1,0.01337,1e-05,2.31994]
[1778094801806,43.15,81218.57,0.1,0.01344,1e-05,2.33028]
[1778094804163,43.15,81221.95,0.1,0.01348,1e-05,2.33664]
[1778094804264,43.15,81228.25,0.1,0.01356,1e-05,2.34856]
[1778094804789,43.15,81228.25,0.1,0.01356,1e-05,2.34856]
[1778094805247,43.15,81228.11,0.1,0.01356,1e-05,2.34857]
[1778094810873,43.16,81228.38,0.1,0.01357,1e-05,2.35064]
[1778094815904,43.16,81229.46,0.1,0.01358,1e-05,2.35201]
[1778094819813,43.16,81234.27,0.1,0.01364,1e-05,2.36147]
[1778094819932,43.16,81234.67,0.1,0.01365,1e-05,2.36245]
[1778094823982,43.17,81235.66,0.1,0.01367,1e-05,2.365]
[1778094823991,43.17,81235.78,0.1,0.01367,1e-05,2.36546]
[1778094828998,43.17,81236.12,0.1,0.01368,1e-05,2.36733]
[1778094831819,43.17,81230.67,0.1,0.01362,1e-05,2.35796]
[1778094832019,43.17,81228.14,0.1,0.01359,1e-05,2.35366]
[1778094837055,43.18,81228.47,0.1,0.01361,1e-05,2.35561]
[1778094840884,43.18,81227.49,0.1,0.0136,1e-05,2.35437]
[1778094841082,43.18,81226.48,0.1,0.01359,1e-05,2.35309]
[1778094841563,43.18,81226.48,0.1,0.01359,1e-05,2.35309]
[1778094841987,43.18,81226.48,0.1,0.01359,1e-05,2.35309]
[1778094851152,43.19,81228.15,0.1,0.01363,1e-05,2.3588]
[1778094856188,43.21,81230.98,0.1,0.01369,1e-05,2.36754]
[1778094861223,43.21,81231.29,0.1,0.0137,1e-05,2.36993]
[1778094866256,43.22,81233.69,0.1,0.01374,1e-05,2.37555]
[1778094871293,43.22,81235.11,0.1,0.01375,1e-05,2.37741]
[1778094876335,43.23,81244.67,0.1,0.01388,1e-05,2.39599]
[1778094881370,43.23,81252.72,0.1,0.01398,1e-05,2.41172]
[1778094887412,43.23,81253.51,0.1,0.014,1e-05,2.41421]
[1778094892447,43.24,81246.59,0.1,0.01392,1e-05,2.40236]
[1778094897484,43.24,81245.05,0.1,0.01391,1e-05,2.40046]
[1778094902518,43.24,81238.63,0.1,0.01383,1e-05,2.38961]
[1778094907554,43.25,81246.69,0.1,0.01394,1e-05,2.40532]
[1778094912591,43.25,81244.11,0.1,0.01391,1e-05,2.40139]
[1778094917624,43.25,81238.46,0.1,0.01385,1e-05,2.39187]
[1778094922660,43.26,81234.19,0.1,0.0138,1e-05,2.385]
[1778094927697,43.26,81222.24,0.1,0.01367,1e-05,2.36423]
[1778094930136,43.26,81219.67,0.1,0.01364,1e-05,2.3598]
[1778094930215,43.26,81218.85,0.1,0.01363,1e-05,2.35878]
[1778094932045,43.26,81218.85,0.1,0.01363,1e-05,2.35878]
[1778094932144,43.27,81203.53,0.1,0.01344,1e-05,2.32979]
[1778094934471,43.27,81203.53,0.1,0.01344,1e-05,2.32979]
[1778094934565,43.27,81201.08,0.1,0.01342,1e-05,2.32596]
[1778094936653,43.27,81197.15,0.1,0.01337,1e-05,2.31951]
[1778094937433,43.27,81197.15,0.1,0.01337,1e-05,2.31951]
[1778094944342,43.28,81188.35,0.1,0.01328,1e-05,2.30567]
[1778094944344,43.28,81188.82,0.1,0.01329,1e-05,2.30713]
[1778094947843,43.28,81207.92,0.1,0.01352,1e-05,2.34219]
[1778094952877,43.29,81212.3,0.1,0.01358,1e-05,2.35125]
[1778094958920,43.29,81211.7,0.1,0.01359,1e-05,2.35154]
[1778094963954,43.3,81211.95,0.1,0.0136,1e-05,2.35311]
[1778094968993,43.3,81211.77,0.1,0.0136,1e-05,2.3539]
[1778094974028,43.3,81215.53,0.1,0.01365,1e-05,2.36178]
[1778094976061,43.3,81222.35,0.1,0.01374,1e-05,2.37435]
[1778094976467,43.31,81221.6,0.1,0.01373,1e-05,2.37335]
[1778094981077,43.31,81210.62,0.1,0.01361,1e-05,2.35453]
[1778094984910,43.31,81210.62,0.1,0.01361,1e-05,2.3552]
[1778094985105,43.31,81210.36,0.1,0.01361,1e-05,2.35495]
[1778094990140,43.32,81213.38,0.1,0.01365,1e-05,2.36147]
[1778094995180,43.32,81213.46,0.1,0.01365,1e-05,2.36077]
[1778094996606,43.32,81231.25,0.1,0.01386,1e-05,2.39329]
[1778095002225,43.33,81235.64,0.1,0.01392,1e-05,2.40225]
[1778095007259,43.33,81236.68,0.1,0.01394,1e-05,2.40485]
[1778095010756,43.33,81237.49,0.1,0.01395,1e-05,2.40673]
[1778095011237,43.33,81237.49,0.1,0.01395,1e-05,2.40673]
[1778095018337,43.33,81243.31,0.1,0.01403,1e-05,2.41829]
[1778095023373,43.33,81244.53,0.1,0.01405,1e-05,2.42102]
[1778095028410,43.34,81244.51,0.1,0.01405,1e-05,2.42144]
[1778095033444,43.34,81245.03,0.1,0.01406,1e-05,2.42284]
[1778095038480,43.34,81243.97,0.1,0.01405,1e-05,2.42131]
[1778095043515,43.34,81247.38,0.1,0.01409,1e-05,2.42799]
[1778095048551,43.34,81247.83,0.1,0.0141,1e-05,2.42921]
[1778095053592,43.34,81252.06,0.1,0.01415,1e-05,2.43534]
[1778095053610,43.34,81236.18,0.1,0.01395,1e-05,2.40613]
[1778095055543,43.34,81236.18,0.1,0.01395,1e-05,2.40623]
[1778095055599,43.34,81235.38,0.1,0.01394,1e-05,2.40487]
[1778095060635,43.35,81235.27,0.1,0.01395,1e-05,2.40526]
[1778095062870,43.35,81234.88,0.1,0.01394,1e-05,2.40478]
[1778095063655,43.35,81225.87,0.1,0.01384,1e-05,2.38842]
[1778095066705,43.35,81224.31,0.1,0.01382,1e-05,2.38589]
[1778095066718,43.35,81225.08,0.1,0.01383,1e-05,2.38745]
[1778095068697,43.35,81239.08,0.1,0.014,1e-05,2.41339]
[1778095073728,43.35,81237.41,0.1,0.01398,1e-05,2.4109]
[1778095078764,43.35,81241.35,0.1,0.01404,1e-05,2.41869]
[1778095083798,43.36,81239.61,0.1,0.01402,1e-05,2.416]
[1778095088832,43.36,81238.4,0.1,0.01401,1e-05,2.4143]
[1778095093868,43.36,81239.76,0.1,0.01403,1e-05,2.41734]
[1778095099910,43.36,81239.35,0.1,0.01403,1e-05,2.41717]
[1778095104946,43.36,81239.69,0.1,0.01403,1e-05,2.41827]
[1778095109979,43.37,81240.29,0.1,0.01404,1e-05,2.41989]
[1778095115017,43.37,81251.99,0.1,0.01418,1e-05,2.43999]
[1778095120050,43.37,81251.86,0.1,0.01418,1e-05,2.44006]
[1778095125085,43.37,81243.37,0.1,0.01408,1e-05,2.42479]
[1778095130122,43.37,81247.05,0.1,0.01413,1e-05,2.43206]
[1778095134150,43.37,81259.96,0.1,0.01429,1e-05,2.45633]
[1778095139185,43.37,81261.99,0.1,0.01431,1e-05,2.46033]
[1778095144221,43.37,81266.17,0.1,0.01437,1e-05,2.46841]
[1778095149254,43.37,81268.0,0.1,0.01439,1e-05,2.47194]
[1778095154290,43.38,81272.2,0.1,0.01444,1e-05,2.47988]
[1778095160333,43.38,81268.95,0.1,0.0144,1e-05,2.47383]
[1778095165368,43.38,81270.59,0.1,0.01442,1e-05,2.47692]
[1778095170403,43.38,81262.62,0.1,0.01433,1e-05,2.46204]
[1778095175438,43.38,81266.01,0.1,0.01436,1e-05,2.46649]
[1778095180476,43.38,81265.01,0.1,0.01435,1e-05,2.46468]
[1778095185508,43.38,81276.5,0.1,0.01449,1e-05,2.4862]
[1778095190544,43.38,81285.82,0.1,0.0146,1e-05,2.50354]
[1778095193583,43.37,81285.32,0.1,0.0146,1e-05,2.50248]
[1778095193670,43.37,81285.59,0.1,0.0146,1e-05,2.50293]
[1778095196587,43.37,81296.56,0.1,0.01474,1e-05,2.52352]
[1778095199978,43.37,81298.43,0.1,0.01476,1e-05,2.52681]
[1778095200614,43.37,81299.15,0.1,0.01477,1e-05,2.52809]
[1778095205650,43.37,81301.16,0.1,0.01479,1e-05,2.5314]
[1778095210685,43.37,81300.43,0.1,0.01478,1e-05,2.5295]
[1778095215720,43.37,81297.16,0.1,0.01473,1e-05,2.52279]
[1778095220755,43.37,81297.48,0.1,0.01473,1e-05,2.52291]
[1778095225790,43.36,81305.79,0.1,0.01484,1e-05,2.53824]
[1778095230825,43.36,81308.67,0.1,0.01487,1e-05,2.5431]
[1778095235861,43.36,81309.59,0.1,0.01486,1e-05,2.5422]
[1778095240902,43.36,81294.19,0.1,0.01466,1e-05,2.51224]
[1778095245932,43.36,81293.93,0.1,0.01466,1e-05,2.51143]
[1778095252981,43.35,81294.77,0.1,0.01467,1e-05,2.5126]
[1778095258453,43.35,81296.71,0.1,0.01469,1e-05,2.51592]
[1778095264059,43.35,81297.22,0.1,0.01469,1e-05,2.5166]
[1778095269095,43.35,81297.09,0.1,0.01469,1e-05,2.51605]
[1778095274130,43.35,81295.74,0.1,0.01467,1e-05,2.51318]
[1778095279165,43.35,81296.51,0.1,0.01468,1e-05,2.51434]
[1778095284199,43.35,81296.65,0.1,0.01468,1e-05,2.5143]
[1778095289236,43.35,81296.72,0.1,0.01468,1e-05,2.51413]
[1778095294270,43.34,81307.95,0.1,0.0148,1e-05,2.53305]
[1778095299305,43.34,81305.41,0.1,0.01477,1e-05,2.52771]
[1778095304340,43.34,81312.14,0.1,0.01485,1e-05,2.54004]
[1778095310382,43.34,81307.58,0.1,0.01479,1e-05,2.53067]
[1778095315417,43.34,81307.74,0.1,0.01479,1e-05,2.53036]
[1778095320452,43.33,81314.54,0.1,0.01487,1e-05,2.54279]
[1778095325489,43.33,81314.95,0.1,0.01487,1e-05,2.54294]
[1778095330524,43.33,81316.82,0.1,0.01489,1e-05,2.54586]
[1778095335559,43.33,81325.84,0.1,0.015,1e-05,2.56241]
[1778095340593,43.32,81335.72,0.1,0.01512,1e-05,2.58052]
[1778095341440,43.32,81335.72,0.1,0.01512,1e-05,2.58052]
[1778095343276,43.32,81341.71,0.1,0.0152,1e-05,2.59172]
[1778095348649,43.32,81352.62,0.1,0.01533,1e-05,2.61154]
[1778095353684,43.31,81361.71,0.1,0.01543,1e-05,2.62591]
[1778095358720,43.31,81368.15,0.1,0.0155,1e-05,2.63718]
[1778095363756,43.3,81373.77,0.1,0.01557,1e-05,2.64679]
[1778095368795,43.3,81363.23,0.1,0.01542,1e-05,2.62454]
[1778095373829,43.29,81365.87,0.1,0.01545,1e-05,2.62841]
[1778095378865,43.29,81365.02,0.1,0.01542,1e-05,2.62544]
[1778095383900,43.28,81359.27,0.1,0.01534,1e-05,2.61292]
[1778095388936,43.28,81356.44,0.1,0.0153,1e-05,2.60626]
[1778095393971,43.28,81355.66,0.1,0.01528,1e-05,2.60365]
[1778095395987,43.27,81344.87,0.1,0.01513,1e-05,2.58222]
[1778095401022,43.27,81344.79,0.1,0.01513,1e-05,2.58119]
[1778095406057,43.27,81346.5,0.1,0.01514,1e-05,2.58359]
[1778095411092,43.26,81342.77,0.1,0.01508,1e-05,2.57344]
[1778095416129,43.26,81342.5,0.1,0.01507,1e-05,2.57214]
[1778095419579,43.26,81330.37,0.1,0.01491,1e-05,2.54815]
[1778095425190,43.26,81332.19,0.1,0.01493,1e-05,2.55108]
[1778095431233,43.26,81332.07,0.1,0.01492,1e-05,2.55017]
[1778095438280,43.25,81332.48,0.1,0.01492,1e-05,2.55017]
[1778095443316,43.25,81329.49,0.1,0.01488,1e-05,2.54385]
[1778095445330,43.25,81312.22,0.1,0.01466,1e-05,2.51066]
[1778095450365,43.25,81311.1,0.1,0.01464,1e-05,2.50832]
[1778095455401,43.25,81305.8,0.1,0.01457,1e-05,2.4981]
[1778095460436,43.25,81302.3,0.1,0.01453,1e-05,2.49143]
[1778095465474,43.25,81289.23,0.1,0.01436,1e-05,2.46682]
[1778095470507,43.25,81289.43,0.1,0.01437,1e-05,2.46738]
[1778095475544,43.25,81291.84,0.1,0.01439,1e-05,2.47011]
[1778095477555,43.25,81302.67,0.1,0.01452,1e-05,2.49058]
[1778095482591,43.25,81300.9,0.1,0.0145,1e-05,2.48725]
[1778095488634,43.25,81300.14,0.1,0.01449,1e-05,2.48582]
[1778095493670,43.25,81301.23,0.1,0.01451,1e-05,2.48787]
[1778095498712,43.25,81297.99,0.1,0.01447,1e-05,2.48179]
[1778095503743,43.25,81292.29,0.1,0.0144,1e-05,2.47121]
[1778095508778,43.25,81289.28,0.1,0.01436,1e-05,2.46574]
[1778095513813,43.25,81288.17,0.1,0.01435,1e-05,2.46387]
[1778095518850,43.25,81266.76,0.1,0.01408,1e-05,2.42432]
[1778095520864,43.25,81250.75,0.1,0.01389,1e-05,2.39512]
[1778095525899,43.26,81250.52,0.1,0.01389,1e-05,2.39548]
[1778095528920,43.26,81264.43,0.1,0.01407,1e-05,2.4215]
[1778095533956,43.26,81265.79,0.1,0.01407,1e-05,2.42255]
[1778095538991,43.26,81265.2,0.1,0.01407,1e-05,2.422]
[1778095544027,43.26,81264.27,0.1,0.01406,1e-05,2.42083]
[1778095549062,43.27,81265.74,0.1,0.01408,1e-05,2.42404]
[1778095554097,43.27,81264.1,0.1,0.01407,1e-05,2.42146]
[1778095559132,43.27,81260.44,0.1,0.01403,1e-05,2.41518]
[1778095564167,43.27,81257.75,0.1,0.014,1e-05,2.41068]
[1778095569203,43.27,81256.29,0.1,0.01398,1e-05,2.40851]
[1778095574238,43.28,81256.73,0.1,0.01399,1e-05,2.40983]
[1778095579273,43.28,81251.9,0.1,0.01394,1e-05,2.40151]
[1778095584310,43.28,81253.03,0.1,0.01395,1e-05,2.40417]
[1778095584853,43.28,81253.03,0.1,0.01395,1e-05,2.40417]
[1778095585315,43.28,81249.81,0.1,0.01392,1e-05,2.39838]
[1778095586745,43.28,81249.81,0.1,0.01392,1e-05,2.39838]
[1778095586801,43.28,81230.22,0.1,0.01368,1e-05,2.36296]
[1778095588919,43.28,81230.22,0.1,0.01368,1e-05,2.36296]
[1778095588999,43.28,81221.78,0.1,0.01358,1e-05,2.34808]
[1778095591426,43.28,81218.11,0.1,0.01354,1e-05,2.34191]
[1778095591999,43.28,81218.11,0.1,0.01354,1e-05,2.34191]
[1778095592175,43.28,81218.11,0.1,0.01354,1e-05,2.34191]
[1778095592206,43.28,81218.64,0.1,0.01354,1e-05,2.34117]
[1778095594380,43.29,81233.47,0.1,0.01372,1e-05,2.3684]
[1778095599415,43.29,81222.72,0.1,0.0136,1e-05,2.34991]
[1778095603443,43.29,81233.99,0.1,0.01374,1e-05,2.37116]
[1778095608479,43.3,81240.9,0.1,0.01383,1e-05,2.38461]
[1778095613517,43.3,81250.8,0.1,0.01395,1e-05,2.40344]
[1778095618553,43.3,81259.97,0.1,0.01407,1e-05,2.42094]
[1778095623586,43.3,81261.82,0.1,0.01409,1e-05,2.42479]
[1778095628623,43.3,81262.12,0.1,0.0141,1e-05,2.42577]
[1778095633656,43.31,81264.91,0.1,0.01414,1e-05,2.43133]
[1778095638693,43.31,81265.55,0.1,0.01415,1e-05,2.43286]
[1778095643732,43.31,81264.3,0.1,0.01413,1e-05,2.43093]
[1778095648762,43.31,81262.88,0.1,0.01412,1e-05,2.42865]
[1778095652790,43.31,81251.33,0.1,0.01397,1e-05,2.40573]
[1778095657826,43.31,81247.92,0.1,0.01393,1e-05,2.40005]
[1778095662861,43.32,81259.67,0.1,0.01408,1e-05,2.42221]
[1778095667896,43.32,81259.81,0.1,0.01408,1e-05,2.42284]
[1778095673938,43.32,81260.26,0.1,0.01409,1e-05,2.42412]
[1778095678973,43.32,81256.5,0.1,0.01405,1e-05,2.41758]
[1778095685017,43.32,81256.19,0.1,0.01405,1e-05,2.41751]
[1778095690051,43.32,81260.65,0.1,0.0141,1e-05,2.42615]
[1778095695085,43.32,81255.03,0.1,0.01404,1e-05,2.41623]
[1778095700121,43.33,81255.48,0.1,0.01405,1e-05,2.41751]
[1778095705156,43.33,81254.98,0.1,0.01404,1e-05,2.41702]
[1778095710192,43.33,81260.77,0.1,0.01412,1e-05,2.42805]
[1778095716237,43.33,81258.9,0.1,0.01409,1e-05,2.42303]
[1778095721268,43.33,81260.93,0.1,0.01411,1e-05,2.42707]
[1778095726304,43.33,81259.72,0.1,0.0141,1e-05,2.42509]
[1778095731338,43.33,81259.63,0.1,0.0141,1e-05,2.42516]
[1778095736373,43.33,81265.67,0.1,0.01418,1e-05,2.43655]
[1778095741408,43.33,81268.03,0.1,0.01421,1e-05,2.44105]
[1778095745436,43.33,81280.49,0.1,0.01436,1e-05,2.46437]
[1778095750471,43.33,81288.91,0.1,0.01447,1e-05,2.48006]
[1778095755506,43.33,81292.03,0.1,0.0145,1e-05,2.48581]
[1778095760540,43.33,81297.04,0.1,0.01457,1e-05,2.49513]
[1778095765576,43.33,81305.47,0.1,0.01467,1e-05,2.51084]
[1778095770610,43.33,81306.04,0.1,0.01468,1e-05,2.5116]
[1778095775646,43.33,81316.59,0.1,0.0148,1e-05,2.52922]
[1778095780681,43.33,81312.26,0.1,0.01474,1e-05,2.52042]
[1778095786724,43.33,81309.35,0.1,0.0147,1e-05,2.51428]
[1778095792185,43.32,81304.27,0.1,0.01463,1e-05,2.50415]
[1778095797802,43.32,81304.24,0.1,0.01463,1e-05,2.50372]
[1778095802842,43.32,81296.25,0.1,0.01452,1e-05,2.48823]
[1778095807878,43.32,81302.56,0.1,0.0146,1e-05,2.49997]
[1778095812913,43.32,81302.78,0.1,0.0146,1e-05,2.50017]
[1778095817948,43.32,81303.9,0.1,0.01461,1e-05,2.50209]
[1778095822985,43.32,81303.91,0.1,0.01461,1e-05,2.50192]
[1778095830034,43.32,81304.27,0.1,0.01462,1e-05,2.50249]
[1778095836076,43.32,81308.69,0.1,0.01466,1e-05,2.50871]
[1778095841111,43.32,81308.5,0.1,0.01466,1e-05,2.50821]
[1778095846147,43.32,81306.55,0.1,0.01463,1e-05,2.50441]
[1778095851181,43.32,81302.64,0.1,0.01458,1e-05,2.49697]
[1778095856215,43.32,81304.97,0.1,0.01461,1e-05,2.50137]
[1778095861251,43.32,81305.56,0.1,0.01462,1e-05,2.50249]
[1778095866287,43.32,81305.96,0.1,0.01462,1e-05,2.50326]
[1778095872328,43.32,81306.24,0.1,0.01463,1e-05,2.50382]
[1778095877364,43.32,81306.66,0.1,0.01463,1e-05,2.50466]
[1778095882399,43.32,81306.75,0.1,0.01463,1e-05,2.50489]
[1778095887434,43.32,81307.1,0.1,0.01464,1e-05,2.50561]
[1778095892469,43.32,81305.04,0.1,0.0146,1e-05,2.4998]
[1778095895490,43.32,81291.45,0.1,0.01443,1e-05,2.47427]
[1778095900525,43.32,81292.36,0.1,0.01445,1e-05,2.47636]
[1778095905560,43.32,81282.66,0.1,0.01433,1e-05,2.45859]
[1778095909589,43.32,81294.22,0.1,0.01448,1e-05,2.48068]
[1778095913617,43.32,81307.12,0.1,0.01464,1e-05,2.50528]
[1778095918652,43.32,81310.52,0.1,0.01468,1e-05,2.51184]
[1778095923688,43.32,81306.81,0.1,0.01464,1e-05,2.50484]
[1778095928723,43.32,81306.51,0.1,0.01463,1e-05,2.50437]
[1778095933758,43.32,81306.71,0.1,0.01464,1e-05,2.50488]
[1778095938794,43.32,81304.59,0.1,0.01461,1e-05,2.50093]
[1778095943829,43.33,81305.06,0.1,0.01462,1e-05,2.5019]
[1778095948864,43.33,81305.18,0.1,0.01462,1e-05,2.50216]
[1778095953900,43.33,81307.59,0.1,0.01464,1e-05,2.50471]
[1778095958934,43.33,81306.66,0.1,0.01463,1e-05,2.50293]
[1778095963969,43.32,81313.14,0.1,0.01471,1e-05,2.51514]
[1778095969004,43.32,81309.42,0.1,0.01466,1e-05,2.50797]
[1778095974039,43.32,81311.13,0.1,0.01468,1e-05,2.51116]
[1778095979074,43.32,81311.98,0.1,0.01469,1e-05,2.51271]
[1778095984109,43.32,81312.37,0.1,0.0147,1e-05,2.51338]
[1778095989145,43.32,81305.9,0.1,0.01461,1e-05,2.50106]
[1778095994180,43.32,81309.14,0.1,0.01465,1e-05,2.50721]
[1778095999215,43.32,81306.16,0.1,0.01462,1e-05,2.50157]
[1778096004250,43.32,81297.33,0.1,0.01451,1e-05,2.48495]
[1778096009285,43.32,81299.25,0.1,0.01453,1e-05,2.48877]
[1778096015326,43.33,81300.17,0.1,0.01453,1e-05,2.48875]
[1778096016678,43.33,81300.17,0.1,0.01453,1e-05,2.48875]
[1778096016678,43.33,81282.97,0.1,0.01432,1e-05,2.45649]
[1778096018349,43.33,81262.59,0.1,0.01407,1e-05,2.41879]
[1778096019266,43.33,81262.59,0.1,0.01407,1e-05,2.41879]
[1778096024391,43.33,81260.17,0.1,0.01405,1e-05,2.41543]
[1778096029425,43.33,81260.24,0.1,0.01405,1e-05,2.41639]
[1778096034461,43.34,81270.9,0.1,0.01419,1e-05,2.43693]
[1778096039496,43.34,81277.17,0.1,0.01427,1e-05,2.44913]
[1778096044532,43.34,81281.97,0.1,0.01433,1e-05,2.45853]
[1778096049566,43.34,81285.04,0.1,0.01437,1e-05,2.46465]
[1778096054602,43.34,81284.15,0.1,0.01436,1e-05,2.46334]
[1778096059637,43.34,81288.29,0.1,0.01442,1e-05,2.47154]
[1778096064672,43.35,81290.53,0.1,0.01445,1e-05,2.4761]
[1778096069708,43.35,81292.79,0.1,0.01448,1e-05,2.48061]
[1778096074743,43.35,81300.59,0.1,0.01457,1e-05,2.4936]
[1778096079778,43.35,81297.56,0.1,0.01453,1e-05,2.4881]
[1778096085820,43.35,81298.4,0.1,0.01454,1e-05,2.48997]
[1778096090855,43.35,81296.23,0.1,0.01452,1e-05,2.48613]
[1778096096897,43.35,81296.85,0.1,0.01453,1e-05,2.48762]
[1778096101933,43.35,81283.52,0.1,0.01436,1e-05,2.46288]
[1778096106969,43.35,81287.77,0.1,0.01442,1e-05,2.47135]
[1778096112006,43.36,81292.76,0.1,0.01449,1e-05,2.48114]
[1778096117039,43.36,81295.32,0.1,0.01452,1e-05,2.48633]
[1778096122074,43.36,81291.29,0.1,0.01447,1e-05,2.47908]
[1778096127111,43.36,81284.28,0.1,0.01439,1e-05,2.46637]
[1778096132144,43.36,81280.49,0.1,0.01433,1e-05,2.45774]
[1778096137180,43.36,81276.65,0.1,0.01429,1e-05,2.45107]
[1778096142219,43.36,81290.56,0.1,0.01446,1e-05,2.4776]
[1778096147251,43.37,81291.86,0.1,0.01448,1e-05,2.48027]
[1778096152286,43.37,81295.34,0.1,0.01453,1e-05,2.48705]
[1778096157321,43.37,81297.73,0.1,0.01456,1e-05,2.49175]
[1778096162358,43.37,81300.23,0.1,0.01459,1e-05,2.49662]
[1778096167390,43.37,81300.73,0.1,0.0146,1e-05,2.49769]
[1778096175455,43.37,81301.68,0.1,0.01461,1e-05,2.49966]
[1778096180490,43.37,81301.73,0.1,0.01461,1e-05,2.49986]
[1778096185525,43.37,81311.36,0.1,0.01474,1e-05,2.51822]
[1778096190561,43.37,81310.69,0.1,0.01473,1e-05,2.51692]
[1778096195602,43.37,81312.87,0.1,0.01474,1e-05,2.51899]
[1778096203659,43.37,81315.52,0.1,0.01478,1e-05,2.52392]
[1778096204666,43.37,81326.78,0.1,0.01492,1e-05,2.54543]
[1778096209705,43.37,81325.2,0.1,0.0149,1e-05,2.54212]
[1778096214740,43.37,81324.68,0.1,0.01489,1e-05,2.54085]
[1778096219774,43.37,81322.92,0.1,0.01487,1e-05,2.53718]
[1778096225816,43.36,81322.77,0.1,0.01486,1e-05,2.53659]
[1778096230853,43.36,81323.93,0.1,0.01487,1e-05,2.53856]
[1778096235888,43.36,81323.94,0.1,0.01487,1e-05,2.53831]
[1778096240923,43.36,81327.13,0.1,0.01491,1e-05,2.54415]
[1778096245962,43.36,81322.26,0.1,0.01485,1e-05,2.53446]
[1778096250993,43.36,81312.09,0.1,0.01472,1e-05,2.51482]
[1778096257036,43.36,81311.19,0.1,0.01469,1e-05,2.51096]
[1778096262070,43.36,81313.7,0.1,0.01472,1e-05,2.51563]
[1778096268112,43.36,81316.73,0.1,0.01476,1e-05,2.5212]
[1778096273147,43.36,81315.62,0.1,0.01474,1e-05,2.51891]
[1778096278182,43.36,81313.62,0.1,0.01472,1e-05,2.51492]
[1778096283225,43.36,81324.74,0.1,0.01486,1e-05,2.53597]
[1778096288259,43.35,81326.73,0.1,0.01488,1e-05,2.53939]
[1778096293296,43.35,81326.9,0.1,0.01488,1e-05,2.53932]
[1778096298329,43.35,81326.39,0.1,0.01487,1e-05,2.53794]
[1778096303364,43.35,81326.81,0.1,0.01487,1e-05,2.5383]
[1778096306360,43.35,81331.19,0.1,0.01493,1e-05,2.54653]
[1778096309710,43.35,81345.82,0.1,0.01512,1e-05,2.57441]
[1778096315981,43.34,81346.41,0.1,0.0151,1e-05,2.57221]
[1778096321492,43.34,81355.99,0.1,0.01522,1e-05,2.58997]
[1778096326527,43.34,81359.83,0.1,0.01527,1e-05,2.59645]
[1778096331562,43.33,81369.17,0.1,0.01538,1e-05,2.6136]
[1778096336597,43.33,81364.9,0.1,0.01532,1e-05,2.60407]
[1778096342639,43.32,81363.88,0.1,0.0153,1e-05,2.60069]
[1778096347677,43.32,81363.63,0.1,0.01528,1e-05,2.59905]
[1778096355737,43.31,81360.54,0.1,0.01523,1e-05,2.59122]
[1778096360772,43.31,81358.4,0.1,0.0152,1e-05,2.58596]
[1778096364801,43.31,81369.26,0.1,0.01533,1e-05,2.60628]
[1778096369836,43.3,81374.3,0.1,0.01539,1e-05,2.6149]
[1778096374872,43.3,81377.78,0.1,0.01542,1e-05,2.61841]
[1778096379906,43.29,81383.39,0.1,0.01548,1e-05,2.62818]
[1778096383934,43.29,81394.73,0.1,0.01563,1e-05,2.64948]
[1778096388970,43.28,81391.9,0.1,0.01557,1e-05,2.642]
[1778096394004,43.28,81388.59,0.1,0.01552,1e-05,2.63393]
[1778096397030,43.28,81400.72,0.1,0.01568,1e-05,2.65702]
[1778096401058,43.27,81413.83,0.1,0.01584,1e-05,2.68178]
[1778096404084,43.27,81401.09,0.1,0.01566,1e-05,2.65524]
[1778096407099,43.26,81389.38,0.1,0.0155,1e-05,2.63112]
[1778096412134,43.26,81386.43,0.1,0.01545,1e-05,2.62395]
[1778096417169,43.25,81384.1,0.1,0.01541,1e-05,2.61804]
[1778096422204,43.25,81386.59,0.1,0.01544,1e-05,2.6216]
[1778096427240,43.24,81384.63,0.1,0.0154,1e-05,2.61638]
[1778096432274,43.24,81380.47,0.1,0.01532,1e-05,2.60478]
[1778096437310,43.24,81381.01,0.1,0.01532,1e-05,2.60459]
[1778096442344,43.23,81382.57,0.1,0.01533,1e-05,2.60636]
[1778096447380,43.23,81380.1,0.1,0.01529,1e-05,2.60025]
[1778096452418,43.22,81378.76,0.1,0.01527,1e-05,2.59642]
[1778096457450,43.22,81378.27,0.1,0.01525,1e-05,2.59428]
[1778096462486,43.21,81378.73,0.1,0.01525,1e-05,2.59402]
[1778096467522,43.21,81378.56,0.1,0.01524,1e-05,2.59256]
[1778096472556,43.21,81380.17,0.1,0.01525,1e-05,2.59459]
[1778096477591,43.2,81380.61,0.1,0.01525,1e-05,2.59434]
[1778096482626,43.2,81381.37,0.1,0.01526,1e-05,2.59473]
[1778096489678,43.19,81381.8,0.1,0.01525,1e-05,2.59406]
[1778096497248,43.19,81382.6,0.1,0.01524,1e-05,2.5919]
[1778096503777,43.18,81383.62,0.1,0.01524,1e-05,2.59268]
[1778096508813,43.18,81384.35,0.1,0.01525,1e-05,2.59312]
[1778096516868,43.17,81385.63,0.1,0.01525,1e-05,2.59406]
[1778096521907,43.17,81385.85,0.1,0.01525,1e-05,2.59352]
[1778096525936,43.17,81398.83,0.1,0.01541,1e-05,2.61818]
[1778096530971,43.16,81387.66,0.1,0.01526,1e-05,2.59509]
[1778096536026,43.16,81390.22,0.1,0.01529,1e-05,2.59908]
[1778096541040,43.16,81390.47,0.1,0.01528,1e-05,2.59852]
[1778096546079,43.15,81389.67,0.1,0.01526,1e-05,2.59592]
[1778096551116,43.15,81389.6,0.1,0.01524,1e-05,2.5925]
[1778096556153,43.14,81402.62,0.1,0.01541,1e-05,2.61699]
[1778096560179,43.14,81416.53,0.1,0.01559,1e-05,2.6435]
[1778096566222,43.14,81421.21,0.1,0.01564,1e-05,2.65102]
[1778096571257,43.13,81418.79,0.1,0.01559,1e-05,2.6447]
[1778096576294,43.13,81421.12,0.1,0.01562,1e-05,2.64789]
[1778096581328,43.12,81420.74,0.1,0.0156,1e-05,2.64565]
[1778096586364,43.12,81424.02,0.1,0.01564,1e-05,2.65077]
[1778096588367,43.11,81423.47,0.1,0.01563,1e-05,2.64938]
[1778096590393,43.11,81436.32,0.1,0.01579,1e-05,2.67419]
[1778096594538,43.11,81439.63,0.1,0.01583,1e-05,2.67983]
[1778096600462,43.1,81446.9,0.1,0.01591,1e-05,2.69204]
[1778096605497,43.09,81437.95,0.1,0.01578,1e-05,2.67238]
[1778096610532,43.09,81440.31,0.1,0.0158,1e-05,2.67553]
[1778096615567,43.08,81447.23,0.1,0.01587,1e-05,2.68573]
[1778096620602,43.08,81455.38,0.1,0.01597,1e-05,2.70046]
[1778096625638,43.07,81456.82,0.1,0.01598,1e-05,2.70157]
[1778096630673,43.06,81455.88,0.1,0.01595,1e-05,2.69782]
[1778096635708,43.06,81453.82,0.1,0.01591,1e-05,2.69183]
[1778096640743,43.05,81454.72,0.1,0.01591,1e-05,2.69185]
[1778096645778,43.05,81455.69,0.1,0.01591,1e-05,2.69203]
[1778096650813,43.04,81454.3,0.1,0.01588,1e-05,2.68743]
[1778096655848,43.03,81451.01,0.1,0.01583,1e-05,2.67903]
[1778096660883,43.03,81446.86,0.1,0.01576,1e-05,2.66895]
[1778096665918,43.02,81437.13,0.1,0.01561,1e-05,2.64783]
[1778096669946,43.02,81422.87,0.1,0.01542,1e-05,2.61844]
[1778096674984,43.01,81425.22,0.1,0.01543,1e-05,2.61991]
[1778096680020,43.01,81424.83,0.1,0.01542,1e-05,2.61803]
[1778096685056,43.01,81415.11,0.1,0.01528,1e-05,2.59781]
[1778096690090,43.0,81417.95,0.1,0.01531,1e-05,2.60252]
[1778096695125,43.0,81419.46,0.1,0.01532,1e-05,2.6046]
[1778096700160,43.0,81418.81,0.1,0.01531,1e-05,2.60245]
[1778096705195,42.99,81418.35,0.1,0.0153,1e-05,2.6007]
[1778096710232,42.99,81420.25,0.1,0.01532,1e-05,2.60361]
[1778096715272,42.99,81421.94,0.1,0.01533,1e-05,2.60608]
[1778096720303,42.99,81431.18,0.1,0.01545,1e-05,2.62339]
[1778096722317,42.98,81414.1,0.1,0.01522,1e-05,2.58918]
[1778096727353,42.98,81415.65,0.1,0.01524,1e-05,2.59148]
[1778096732388,42.98,81413.39,0.1,0.01519,1e-05,2.58426]
[1778096737421,42.98,81411.1,0.1,0.01515,1e-05,2.57909]
[1778096742457,42.97,81408.62,0.1,0.01512,1e-05,2.57358]
[1778096747492,42.97,81408.11,0.1,0.01511,1e-05,2.57195]
[1778096752529,42.97,81416.73,0.1,0.01521,1e-05,2.58811]
[1778096757562,42.97,81415.52,0.1,0.01519,1e-05,2.58493]
[1778096762597,42.96,81426.06,0.1,0.01533,1e-05,2.60481]
[1778096767633,42.96,81419.92,0.1,0.01524,1e-05,2.59186]
[1778096772667,42.96,81420.12,0.1,0.01524,1e-05,2.59142]
[1778096777703,42.95,81421.98,0.1,0.01526,1e-05,2.59423]
[1778096782737,42.95,81410.81,0.1,0.0151,1e-05,2.57152]
[1778096787773,42.95,81414.89,0.1,0.01515,1e-05,2.57885]
[1778096792807,42.95,81415.29,0.1,0.01514,1e-05,2.5769]
[1778096797842,42.95,81415.19,0.1,0.01514,1e-05,2.57608]
[1778096802877,42.94,81416.32,0.1,0.01515,1e-05,2.57768]
[1778096807912,42.94,81416.7,0.1,0.01515,1e-05,2.5778]
[1778096812824,42.94,81411.49,0.1,0.01507,1e-05,2.56711]
[1778096812947,42.94,81410.71,0.1,0.01506,1e-05,2.56548]
[1778096817982,42.94,81411.87,0.1,0.01508,1e-05,2.56723]
[1778096819301,42.94,81411.87,0.1,0.01508,1e-05,2.56723]
[1778096819517,42.94,81408.98,0.1,0.01504,1e-05,2.5614]
[1778096825037,42.93,81400.75,0.1,0.01493,1e-05,2.54497]
[1778096829587,42.93,81414.67,0.1,0.01511,1e-05,2.57166]
[1778096835104,42.93,81419.02,0.1,0.01516,1e-05,2.57955]
[1778096840139,42.93,81419.01,0.1,0.01515,1e-05,2.57887]
[1778096845174,42.93,81429.78,0.1,0.01529,1e-05,2.59932]
[1778096850209,42.92,81426.51,0.1,0.01524,1e-05,2.59203]
[1778096853230,42.92,81415.27,0.1,0.01508,1e-05,2.56749]
[1778096858265,42.92,81413.2,0.1,0.01505,1e-05,2.56291]
[1778096863301,42.92,81412.85,0.1,0.01504,1e-05,2.56171]
[1778096868335,42.92,81413.88,0.1,0.01505,1e-05,2.56322]
[1778096873370,42.91,81416.99,0.1,0.01509,1e-05,2.5688]
[1778096878406,42.91,81418.45,0.1,0.0151,1e-05,2.57114]
[1778096883440,42.91,81420.14,0.1,0.01512,1e-05,2.57381]
[1778096888476,42.91,81421.07,0.1,0.01513,1e-05,2.57518]
[1778096893510,42.91,81418.85,0.1,0.0151,1e-05,2.57024]
[1778096898545,42.91,81419.6,0.1,0.0151,1e-05,2.57122]
[1778096903579,42.9,81416.25,0.1,0.01506,1e-05,2.56422]
[1778096908615,42.9,81416.11,0.1,0.01505,1e-05,2.56354]
[1778096913652,42.9,81418.34,0.1,0.01507,1e-05,2.56543]
[1778096918685,42.9,81414.85,0.1,0.01502,1e-05,2.55823]
[1778096923721,42.9,81413.26,0.1,0.015,1e-05,2.5548]
[1778096928755,42.9,81415.03,0.1,0.01502,1e-05,2.55792]
[1778096933790,42.9,81415.75,0.1,0.01502,1e-05,2.55899]
[1778096938826,42.89,81416.26,0.1,0.01503,1e-05,2.55966]
[1778096943860,42.89,81413.74,0.1,0.01499,1e-05,2.5544]
[1778096950435,42.89,81419.5,0.1,0.01507,1e-05,2.56525]
[1778096956952,42.89,81416.65,0.1,0.01502,1e-05,2.55915]
[1778096961986,42.89,81414.64,0.1,0.015,1e-05,2.5549]
[1778096969035,42.89,81415.32,0.1,0.015,1e-05,2.55577]
[1778096974070,42.89,81415.29,0.1,0.01499,1e-05,2.55335]
[1778096979105,42.89,81413.55,0.1,0.01496,1e-05,2.54969]
[1778096984141,42.88,81413.62,0.1,0.01496,1e-05,2.54957]
[1778096987161,42.88,81399.18,0.1,0.01477,1e-05,2.52149]
[1778096992198,42.88,81395.33,0.1,0.01472,1e-05,2.51411]
[1778096997234,42.88,81393.68,0.1,0.0147,1e-05,2.51096]
[1778097002107,42.88,81394.12,0.1,0.01471,1e-05,2.51182]
[1778097003290,42.88,81421.51,0.1,0.01506,1e-05,2.56489]
[1778097003882,42.88,81421.51,0.1,0.01506,1e-05,2.56489]
[1778097006430,42.88,81422.01,0.1,0.01507,1e-05,2.56562]
[1778097012352,42.88,81423.55,0.1,0.01508,1e-05,2.56787]
[1778097017387,42.88,81422.22,0.1,0.01506,1e-05,2.56478]
[1778097022433,42.88,81427.73,0.1,0.01513,1e-05,2.57499]
[1778097027460,42.88,81428.13,0.1,0.01513,1e-05,2.57519]
[1778097032495,42.87,81428.21,0.1,0.01512,1e-05,2.57271]
[1778097037530,42.87,81426.88,0.1,0.0151,1e-05,2.56956]
[1778097042568,42.87,81434.85,0.1,0.0152,1e-05,2.58455]
[1778097047601,42.87,81438.47,0.1,0.01524,1e-05,2.59089]
[1778097052637,42.86,81436.99,0.1,0.01522,1e-05,2.58721]
[1778097057670,42.86,81438.8,0.1,0.01523,1e-05,2.58999]
[1778097062705,42.86,81436.74,0.1,0.0152,1e-05,2.58515]
[1778097067741,42.86,81448.04,0.1,0.01535,1e-05,2.60663]
[1778097070764,42.85,81467.19,0.1,0.0156,1e-05,2.64408]
[1778097075798,42.85,81466.59,0.1,0.01558,1e-05,2.64164]
[1778097080835,42.84,81473.58,0.1,0.01567,1e-05,2.65438]
[1778097085869,42.84,81471.98,0.1,0.01564,1e-05,2.64986]
[1778097090904,42.84,81476.23,0.1,0.01569,1e-05,2.65713]
[1778097095939,42.83,81477.38,0.1,0.01568,1e-05,2.65605]
[1778097101505,42.83,81477.04,0.1,0.01567,1e-05,2.65379]
[1778097107018,42.82,81478.26,0.1,0.01567,1e-05,2.65493]
[1778097113060,42.82,81478.65,0.1,0.01567,1e-05,2.65414]
[1778097118095,42.81,81470.09,0.1,0.01554,1e-05,2.63571]
[1778097123132,42.81,81480.76,0.1,0.01568,1e-05,2.6559]
[1778097128166,42.8,81486.6,0.1,0.01575,1e-05,2.66634]
[1778097133201,42.8,81497.76,0.1,0.01589,1e-05,2.68747]
[1778097138236,42.79,81490.79,0.1,0.01579,1e-05,2.67183]
[1778097143273,42.79,81491.1,0.1,0.01578,1e-05,2.67107]
[1778097148306,42.78,81492.27,0.1,0.01579,1e-05,2.67177]
[1778097151856,42.78,81483.35,0.1,0.01565,1e-05,2.65092]
[1778097155356,42.78,81470.47,0.1,0.01547,1e-05,2.62446]
[1778097159384,42.77,81459.33,0.1,0.01531,1e-05,2.60148]
[1778097164419,42.77,81463.2,0.1,0.01536,1e-05,2.60831]
[1778097169455,42.77,81453.89,0.1,0.01523,1e-05,2.5891]
[1778097174490,42.77,81463.3,0.1,0.01535,1e-05,2.607]
[1778097179527,42.76,81465.32,0.1,0.01537,1e-05,2.6103]
[1778097184560,42.76,81468.5,0.1,0.01541,1e-05,2.61593]
[1778097189595,42.76,81470.79,0.1,0.01544,1e-05,2.6198]
[1778097190742,42.76,81470.79,0.1,0.01544,1e-05,2.6198]
[1778097193671,42.76,81491.0,0.1,0.01571,1e-05,2.65978]
[1778097197651,42.75,81478.09,0.1,0.01553,1e-05,2.63288]
[1778097202687,42.75,81478.11,0.1,0.01552,1e-05,2.63206]
[1778097207721,42.75,81485.98,0.1,0.01562,1e-05,2.6469]
[1778097212756,42.74,81484.5,0.1,0.01558,1e-05,2.64082]
[1778097218798,42.74,81483.23,0.1,0.01556,1e-05,2.63711]
[1778097223833,42.74,81484.24,0.1,0.01556,1e-05,2.63819]
[1778097228868,42.73,81493.17,0.1,0.01568,1e-05,2.65516]
[1778097233903,42.73,81495.12,0.1,0.0157,1e-05,2.65801]
[1778097238938,42.73,81489.38,0.1,0.01561,1e-05,2.64544]
[1778097243973,42.72,81488.18,0.1,0.01559,1e-05,2.64203]
[1778097249011,42.72,81482.11,0.1,0.0155,1e-05,2.62891]
[1778097252030,42.72,81487.65,0.1,0.01557,1e-05,2.63945]
[1778097254043,42.72,81483.91,0.1,0.01552,1e-05,2.63157]
[1778097259078,42.71,81489.3,0.1,0.01558,1e-05,2.64147]
[1778097264113,42.71,81493.24,0.1,0.01563,1e-05,2.64834]
[1778097269147,42.71,81495.37,0.1,0.01565,1e-05,2.65156]
[1778097274183,42.7,81494.35,0.1,0.01562,1e-05,2.64635]
[1778097279218,42.7,81497.81,0.1,0.01566,1e-05,2.65228]
[1778097284254,42.7,81496.28,0.1,0.01563,1e-05,2.64816]
[1778097289290,42.69,81498.54,0.1,0.01566,1e-05,2.65171]
[1778097294324,42.69,81499.54,0.1,0.01566,1e-05,2.65269]
[1778097299359,42.69,81494.39,0.1,0.01558,1e-05,2.64133]
[1778097304394,42.68,81491.33,0.1,0.01554,1e-05,2.63422]
[1778097309431,42.68,81489.42,0.1,0.0155,1e-05,2.62952]
[1778097314465,42.68,81494.58,0.1,0.01557,1e-05,2.63896]
[1778097319499,42.67,81492.88,0.1,0.01554,1e-05,2.63443]
[1778097324535,42.67,81490.4,0.1,0.0155,1e-05,2.62854]
[1778097330577,42.66,81492.45,0.1,0.01552,1e-05,2.63154]
[1778097335612,42.66,81489.95,0.1,0.01547,1e-05,2.62356]
[1778097340647,42.66,81491.95,0.1,0.01549,1e-05,2.62668]
[1778097345682,42.66,81494.2,0.1,0.01551,1e-05,2.63025]
[1778097350717,42.65,81493.33,0.1,0.01549,1e-05,2.62758]
[1778097357766,42.65,81493.11,0.1,0.01548,1e-05,2.62585]
[1778097362801,42.65,81488.36,0.1,0.01541,1e-05,2.61554]
[1778097367836,42.64,81488.46,0.1,0.01541,1e-05,2.61495]
[1778097372872,42.64,81490.84,0.1,0.01543,1e-05,2.6189]
[1778097377907,42.64,81490.87,0.1,0.01543,1e-05,2.61821]
[1778097383480,42.63,81499.07,0.1,0.01553,1e-05,2.63383]
[1778097388985,42.63,81500.52,0.1,0.01555,1e-05,2.63571]
[1778097394020,42.63,81500.06,0.1,0.01552,1e-05,2.63184]
[1778097399055,42.63,81501.8,0.1,0.01554,1e-05,2.63447]
[1778097404091,42.62,81499.73,0.1,0.01551,1e-05,2.62947]
[1778097409125,42.62,81499.99,0.1,0.01551,1e-05,2.62918]
[1778097414160,42.62,81501.76,0.1,0.01552,1e-05,2.63194]
[1778097419195,42.61,81501.5,0.1,0.01551,1e-05,2.63061]
[1778097424230,42.61,81502.2,0.1,0.01552,1e-05,2.63124]
[1778097429265,42.61,81504.14,0.1,0.01554,1e-05,2.63433]
[1778097434300,42.61,81497.14,0.1,0.01544,1e-05,2.61955]
[1778097439335,42.6,81497.61,0.1,0.01544,1e-05,2.61975]
[1778097444370,42.6,81496.19,0.1,0.01542,1e-05,2.61618]
[1778097449405,42.6,81493.9,0.1,0.01538,1e-05,2.6109]
[1778097454440,42.6,81491.66,0.1,0.01533,1e-05,2.60366]
[1778097458468,42.59,81477.84,0.1,0.01515,1e-05,2.57576]
[1778097464044,42.59,81477.48,0.1,0.01514,1e-05,2.57452]
[1778097469547,42.59,81465.99,0.1,0.01498,1e-05,2.55153]
[1778097474579,42.59,81466.38,0.1,0.01499,1e-05,2.55211]
[1778097479615,42.59,81468.11,0.1,0.01501,1e-05,2.55532]
[1778097484650,42.59,81463.11,0.1,0.01494,1e-05,2.54537]
[1778097489687,42.59,81465.64,0.1,0.01497,1e-05,2.55019]
[1778097494721,42.59,81470.71,0.1,0.01504,1e-05,2.56001]
[1778097499756,42.59,81478.26,0.1,0.01514,1e-05,2.57461]
[1778097504792,42.59,81478.87,0.1,0.01514,1e-05,2.57547]
[1778097510835,42.58,81475.33,0.1,0.01509,1e-05,2.56813]
[1778097515869,42.58,81475.61,0.1,0.01508,1e-05,2.56633]
[1778097520904,42.58,81475.89,0.1,0.01509,1e-05,2.56658]
[1778097526947,42.58,81475.4,0.1,0.01508,1e-05,2.56525]
[1778097531982,42.58,81470.13,0.1,0.01501,1e-05,2.55464]
[1778097537016,42.58,81472.32,0.1,0.01503,1e-05,2.5587]
[1778097542052,42.58,81477.48,0.1,0.0151,1e-05,2.56856]
[1778097547086,42.58,81472.42,0.1,0.01503,1e-05,2.55829]
[1778097552122,42.58,81472.12,0.1,0.01502,1e-05,2.55747]
[1778097557157,42.58,81473.34,0.1,0.01504,1e-05,2.55961]
[1778097563199,42.58,81469.34,0.1,0.01498,1e-05,2.55155]
[1778097568235,42.57,81456.75,0.1,0.01482,1e-05,2.52683]
[1778097573270,42.58,81451.98,0.1,0.01475,1e-05,2.51567]
[1778097578305,42.58,81456.29,0.1,0.0148,1e-05,2.5242]
[1778097583340,42.58,81453.31,0.1,0.01477,1e-05,2.51857]
[1778097588377,42.58,81456.42,0.1,0.01481,1e-05,2.52471]
[1778097593411,42.58,81455.36,0.1,0.01479,1e-05,2.5228]
[1778097598445,42.58,81456.23,0.1,0.01481,1e-05,2.52465]
[1778097603480,42.58,81456.74,0.1,0.01481,1e-05,2.52583]
[1778097608515,42.58,81467.41,0.1,0.01495,1e-05,2.54669]
[1778097613550,42.58,81466.04,0.1,0.01494,1e-05,2.54394]
[1778097618586,42.58,81467.7,0.1,0.01496,1e-05,2.5471]
[1778097623621,42.58,81469.88,0.1,0.01499,1e-05,2.55125]
[1778097628659,42.58,81470.09,0.1,0.01499,1e-05,2.55153]
[1778097633694,42.58,81467.94,0.1,0.01495,1e-05,2.54513]
[1778097638729,42.58,81466.85,0.1,0.01493,1e-05,2.54286]
[1778097643763,42.58,81457.91,0.1,0.01481,1e-05,2.52536]
[1778097648798,42.58,81457.55,0.1,0.01481,1e-05,2.52467]
[1778097653833,42.58,81456.62,0.1,0.0148,1e-05,2.52289]
[1778097658869,42.58,81460.77,0.1,0.01485,1e-05,2.53095]
[1778097663974,42.58,81459.96,0.1,0.01484,1e-05,2.5293]
[1778097669009,42.58,81460.52,0.1,0.01485,1e-05,2.53032]
[1778097674049,42.58,81470.33,0.1,0.01497,1e-05,2.54928]
[1778097677220,42.57,81468.76,0.1,0.01495,1e-05,2.54611]
[1778097678730,42.57,81476.83,0.1,0.01506,1e-05,2.5619]
[1778097684117,42.57,81489.16,0.1,0.01522,1e-05,2.58552]
[1778097689152,42.57,81491.42,0.1,0.01524,1e-05,2.58947]
[1778097693004,42.57,81494.59,0.1,0.01527,1e-05,2.59336]
[1778097694192,42.57,81512.38,0.1,0.01551,1e-05,2.62861]
[1778097695195,42.57,81525.56,0.1,0.01569,1e-05,2.65495]
[1778097697034,42.57,81526.66,0.1,0.0157,1e-05,2.65696]
[1778097702244,42.56,81522.88,0.1,0.01564,1e-05,2.64811]
[1778097707280,42.56,81520.23,0.1,0.0156,1e-05,2.64178]
[1778097712314,42.56,81520.05,0.1,0.01559,1e-05,2.64045]
[1778097717349,42.55,81519.63,0.1,0.01558,1e-05,2.63863]
[1778097722385,42.55,81522.21,0.1,0.01561,1e-05,2.64282]
[1778097727419,42.55,81529.72,0.1,0.0157,1e-05,2.65692]
[1778097732455,42.54,81527.84,0.1,0.01567,1e-05,2.65197]
[1778097733279,42.54,81527.84,0.1,0.01567,1e-05,2.65197]
[1778097735263,42.54,81536.28,0.1,0.01578,1e-05,2.6686]
[1778097740524,42.53,81536.57,0.1,0.01577,1e-05,2.66772]
[1778097745559,42.53,81538.84,0.1,0.0158,1e-05,2.6711]
[1778097750594,42.53,81538.52,0.1,0.01579,1e-05,2.66924]
[1778097756099,42.52,81539.9,0.1,0.01578,1e-05,2.66851]
[1778097757817,42.52,81539.9,0.1,0.01578,1e-05,2.66851]
[1778097763685,42.52,81541.73,0.1,0.0158,1e-05,2.67061]
[1778097768722,42.51,81544.78,0.1,0.01583,1e-05,2.67566]
[1778097773756,42.51,81541.81,0.1,0.01578,1e-05,2.66849]
[1778097778791,42.5,81545.47,0.1,0.01582,1e-05,2.6748]
[1778097783827,42.5,81546.12,0.1,0.01583,1e-05,2.675]
[1778097788861,42.5,81544.96,0.1,0.0158,1e-05,2.67153]
[1778097791882,42.5,81533.54,0.1,0.01564,1e-05,2.64776]
[1778097792754,42.5,81533.54,0.1,0.01564,1e-05,2.64776]
[1778097797925,42.49,81546.62,0.1,0.01581,1e-05,2.67319]
[1778097803967,42.49,81546.5,0.1,0.0158,1e-05,2.67162]
[1778097809002,42.48,81550.45,0.1,0.01585,1e-05,2.67856]
[1778097815046,42.48,81549.58,0.1,0.01582,1e-05,2.67329]
[1778097820082,42.47,81549.71,0.1,0.01581,1e-05,2.67219]
[1778097825117,42.47,81549.79,0.1,0.0158,1e-05,2.67122]
[1778097830152,42.47,81548.48,0.1,0.01578,1e-05,2.66744]
[1778097835187,42.46,81545.27,0.1,0.01572,1e-05,2.65982]
[1778097836953,42.46,81545.12,0.1,0.01572,1e-05,2.65931]
[1778097838435,42.46,81545.25,0.1,0.01572,1e-05,2.65957]
[1778097838487,42.46,81515.78,0.1,0.01532,1e-05,2.59992]
[1778097843259,42.46,81528.8,0.1,0.01549,1e-05,2.62539]
[1778097848295,42.46,81528.74,0.1,0.01548,1e-05,2.62455]
[1778097853332,42.45,81528.64,0.1,0.01548,1e-05,2.62364]
[1778097858365,42.45,81537.66,0.1,0.0156,1e-05,2.64104]
[1778097861387,42.45,81550.32,0.1,0.01577,1e-05,2.66611]
[1778097864588,42.45,81553.53,0.1,0.01581,1e-05,2.6722]
[1778097864618,42.45,81553.1,0.1,0.0158,1e-05,2.6711]
[1778097869446,42.44,81576.33,0.1,0.01611,1e-05,2.71748]
[1778097871716,42.44,81579.2,0.1,0.01615,1e-05,2.72308]
[1778097872466,42.44,81583.36,0.1,0.01619,1e-05,2.72887]
[1778097877500,42.43,81580.02,0.1,0.01614,1e-05,2.7203]
[1778097880521,42.43,81569.36,0.1,0.01598,1e-05,2.69741]
[1778097885556,42.43,81579.35,0.1,0.01611,1e-05,2.7164]
[1778097890591,42.42,81586.94,0.1,0.0162,1e-05,2.73043]
[1778097893612,42.42,81598.27,0.1,0.01636,1e-05,2.75284]
[1778097896633,42.41,81609.56,0.1,0.01651,1e-05,2.77525]
[1778097901668,42.4,81612.42,0.1,0.01654,1e-05,2.77912]
[1778097906703,42.4,81597.41,0.1,0.01631,1e-05,2.74588]
[1778097911739,42.4,81587.93,0.1,0.01618,1e-05,2.72717]
[1778097917279,42.41,81587.91,0.1,0.01619,1e-05,2.72889]
[1778097921814,42.41,81572.81,0.1,0.01598,1e-05,2.69769]
[1778097924835,42.41,81585.67,0.1,0.01616,1e-05,2.72364]
[1778097929871,42.4,81580.02,0.1,0.01607,1e-05,2.71043]
[1778097934906,42.4,81580.35,0.1,0.01605,1e-05,2.70755]
[1778097939942,42.39,81579.32,0.1,0.01603,1e-05,2.70471]
[1778097944975,42.39,81579.38,0.1,0.01602,1e-05,2.7035]
[1778097950010,42.38,81580.03,0.1,0.01602,1e-05,2.70353]
[1778097952830,42.38,81578.55,0.1,0.016,1e-05,2.69996]
[1778097956047,42.38,81578.03,0.1,0.01599,1e-05,2.69815]
[1778097957856,42.38,81578.64,0.1,0.01599,1e-05,2.69867]
[1778097963102,42.37,81569.01,0.1,0.01585,1e-05,2.67773]
[1778097968138,42.37,81569.94,0.1,0.01585,1e-05,2.67861]
[1778097974180,42.37,81570.86,0.1,0.01586,1e-05,2.67928]
[1778097979215,42.36,81575.67,0.1,0.01592,1e-05,2.68808]
[1778097984255,42.36,81575.34,0.1,0.0159,1e-05,2.68632]
[1778097989287,42.36,81575.99,0.1,0.01591,1e-05,2.6866]
[1778097994324,42.35,81564.44,0.1,0.01573,1e-05,2.65982]
[1778097996857,42.35,81556.37,0.1,0.01561,1e-05,2.64311]
[1778098003387,42.35,81550.09,0.1,0.01552,1e-05,2.62925]
[1778098008420,42.34,81547.35,0.1,0.01548,1e-05,2.62301]
[1778098013455,42.34,81546.41,0.1,0.01546,1e-05,2.62041]
[1778098018493,42.34,81553.55,0.1,0.01555,1e-05,2.63397]
[1778098023525,42.34,81564.91,0.1,0.0157,1e-05,2.65609]
[1778098029567,42.33,81564.39,0.1,0.01569,1e-05,2.65379]
[1778098034602,42.33,81562.6,0.1,0.01565,1e-05,2.64913]
[1778098036445,42.33,81564.15,0.1,0.01567,1e-05,2.65207]
[1778098037625,42.33,81581.56,0.1,0.01591,1e-05,2.6873]
[1778098038634,42.33,81597.6,0.1,0.01614,1e-05,2.72022]
[1778098041171,42.32,81598.65,0.1,0.01615,1e-05,2.72202]
[1778098046688,42.32,81592.35,0.1,0.01605,1e-05,2.70784]
[1778098051723,42.32,81593.31,0.1,0.01605,1e-05,2.70683]
[1778098056758,42.32,81588.66,0.1,0.01598,1e-05,2.69652]
[1778098061793,42.31,81590.68,0.1,0.016,1e-05,2.70003]
[1778098066326,42.31,81584.56,0.1,0.01591,1e-05,2.68682]
[1778098066831,42.31,81582.72,0.1,0.01588,1e-05,2.68281]
[1778098067775,42.31,81582.72,0.1,0.01588,1e-05,2.68281]
[1778098067838,42.31,81581.16,0.1,0.01586,1e-05,2.67939]
[1778098068070,42.31,81581.16,0.1,0.01586,1e-05,2.67939]
[1778098073880,42.31,81576.39,0.1,0.01579,1e-05,2.6683]
[1778098078916,42.3,81576.66,0.1,0.01578,1e-05,2.66789]
[1778098083950,42.3,81583.29,0.1,0.01587,1e-05,2.68039]
[1778098088992,42.29,81585.7,0.1,0.01589,1e-05,2.68425]
[1778098094020,42.29,81585.8,0.1,0.01589,1e-05,2.68337]
[1778098099056,42.29,81580.95,0.1,0.01581,1e-05,2.67242]
[1778098104092,42.28,81583.26,0.1,0.01584,1e-05,2.67621]
[1778098110133,42.28,81584.16,0.1,0.01584,1e-05,2.67695]
[1778098115169,42.28,81585.39,0.1,0.01584,1e-05,2.67647]
[1778098120204,42.28,81580.22,0.1,0.01577,1e-05,2.66511]
[1778098125239,42.27,81578.2,0.1,0.01573,1e-05,2.66024]
[1778098130274,42.27,81584.65,0.1,0.01582,1e-05,2.67272]
[1778098135310,42.27,81585.45,0.1,0.01582,1e-05,2.67359]
[1778098140345,42.27,81583.76,0.1,0.01579,1e-05,2.66935]
[1778098145379,42.26,81591.57,0.1,0.0159,1e-05,2.6845]
[1778098150414,42.26,81591.18,0.1,0.01588,1e-05,2.68279]
[1778098155451,42.26,81590.72,0.1,0.01587,1e-05,2.68093]
[1778098158978,42.25,81590.61,0.1,0.01587,1e-05,2.67998]
[1778098161496,42.25,81590.34,0.1,0.01586,1e-05,2.67889]
[1778098166528,42.25,81589.24,0.1,0.01584,1e-05,2.67579]
[1778098171563,42.25,81590.02,0.1,0.01583,1e-05,2.67438]
[1778098176598,42.24,81601.45,0.1,0.01598,1e-05,2.6969]
[1778098181633,42.24,81598.71,0.1,0.01594,1e-05,2.6902]
[1778098187678,42.24,81592.92,0.1,0.01585,1e-05,2.67715]
[1778098190699,42.23,81578.8,0.1,0.01565,1e-05,2.64782]
[1778098195731,42.23,81575.88,0.1,0.0156,1e-05,2.64129]
[1778098200766,42.23,81573.73,0.1,0.01557,1e-05,2.63631]
[1778098205801,42.23,81571.36,0.1,0.01553,1e-05,2.63095]
[1778098207144,42.23,81571.23,0.1,0.01553,1e-05,2.63057]
[1778098212850,42.23,81566.97,0.1,0.01547,1e-05,2.62134]
[1778098217886,42.22,81565.99,0.1,0.01545,1e-05,2.61897]
[1778098222920,42.22,81560.19,0.1,0.01537,1e-05,2.60677]
[1778098226391,42.22,81560.73,0.1,0.01538,1e-05,2.60763]
[1778098226402,42.22,81560.73,0.1,0.01538,1e-05,2.60763]
[1778098229969,42.22,81574.3,0.1,0.01556,1e-05,2.63463]
[1778098235008,42.22,81578.28,0.1,0.0156,1e-05,2.64]
[1778098240039,42.22,81580.69,0.1,0.01563,1e-05,2.6443]
[1778098245074,42.21,81582.13,0.1,0.01564,1e-05,2.64663]
[1778098251116,42.21,81583.52,0.1,0.01566,1e-05,2.64874]
[1778098256151,42.21,81584.84,0.1,0.01567,1e-05,2.65082]
[1778098261189,42.21,81585.72,0.1,0.01568,1e-05,2.65202]
[1778098266224,42.21,81586.46,0.1,0.01568,1e-05,2.65295]
[1778098271259,42.2,81587.27,0.1,0.01569,1e-05,2.65402]
[1778098276295,42.2,81579.8,0.1,0.01559,1e-05,2.63835]
[1778098278157,42.2,81579.8,0.1,0.01559,1e-05,2.63835]
[1778098283343,42.2,81582.66,0.1,0.01562,1e-05,2.64358]
[1778098286365,42.2,81594.64,0.1,0.01578,1e-05,2.66773]
[1778098291400,42.2,81594.11,0.1,0.01576,1e-05,2.66388]
[1778098296435,42.19,81592.62,0.1,0.01574,1e-05,2.66023]
[1778098301475,42.19,81596.43,0.1,0.01579,1e-05,2.66743]
[1778098303490,42.19,81610.0,0.1,0.01597,1e-05,2.69503]
[1778098308524,42.19,81607.53,0.1,0.01593,1e-05,2.68897]
[1778098313558,42.19,81609.02,0.1,0.01595,1e-05,2.69108]
[1778098318594,42.18,81599.56,0.1,0.01581,1e-05,2.67063]
[1778098323630,42.18,81595.67,0.1,0.01575,1e-05,2.66187]
[1778098328665,42.18,81595.71,0.1,0.01574,1e-05,2.66122]
[1778098333701,42.17,81595.01,0.1,0.01573,1e-05,2.65908]
[1778098338736,42.17,81595.52,0.1,0.01573,1e-05,2.65931]
[1778098343771,42.17,81595.99,0.1,0.01573,1e-05,2.6596]
[1778098348805,42.17,81595.01,0.1,0.01571,1e-05,2.65698]
[1778098352741,42.17,81594.96,0.1,0.0157,1e-05,2.6544]
[1778098357871,42.16,81596.11,0.1,0.01571,1e-05,2.65616]
[1778098362904,42.16,81596.91,0.1,0.01572,1e-05,2.65717]
[1778098367940,42.16,81607.11,0.1,0.01585,1e-05,2.67732]
[1778098372975,42.16,81606.73,0.1,0.01584,1e-05,2.67569]
[1778098378010,42.15,81602.59,0.1,0.01578,1e-05,2.66638]
[1778098383045,42.15,81602.79,0.1,0.01578,1e-05,2.66599]
[1778098388084,42.15,81603.0,0.1,0.01577,1e-05,2.66572]
[1778098393119,42.15,81602.88,0.1,0.01577,1e-05,2.66467]
[1778098398154,42.14,81604.02,0.1,0.01578,1e-05,2.66618]
[1778098403192,42.14,81602.3,0.1,0.01575,1e-05,2.66181]
[1778098408230,42.14,81604.37,0.1,0.01577,1e-05,2.66524]
[1778098410137,42.14,81611.48,0.1,0.01587,1e-05,2.67981]
[1778098415276,42.14,81614.56,0.1,0.0159,1e-05,2.68456]
[1778098416886,42.14,81614.26,0.1,0.0159,1e-05,2.68435]
[1778098422325,42.15,81608.83,0.1,0.01584,1e-05,2.67562]
[1778098427360,42.16,81615.4,0.1,0.01595,1e-05,2.69125]
[1778098432395,42.16,81625.16,0.1,0.0161,1e-05,2.71334]
[1778098437430,42.17,81624.55,0.1,0.0161,1e-05,2.71381]
[1778098442464,42.17,81618.27,0.1,0.01603,1e-05,2.70248]
[1778098447500,42.18,81622.55,0.1,0.0161,1e-05,2.7131]
[1778098451036,42.18,81610.96,0.1,0.01594,1e-05,2.68923]
[1778098456563,42.18,81609.15,0.1,0.01591,1e-05,2.68517]
[1778098462607,42.18,81605.71,0.1,0.01586,1e-05,2.67769]
[1778098467640,42.18,81604.0,0.1,0.01583,1e-05,2.67384]
[1778098472676,42.18,81603.42,0.1,0.01582,1e-05,2.67102]
[1778098475828,42.18,81600.84,0.1,0.01578,1e-05,2.66644]
[1778098475927,42.18,81607.57,0.1,0.01588,1e-05,2.68095]
[1778098481245,42.19,81615.55,0.1,0.01601,1e-05,2.69906]
[1778098484686,42.19,81622.97,0.1,0.01612,1e-05,2.71502]
[1778098484764,42.19,81623.11,0.1,0.01612,1e-05,2.7156]
[1778098489796,42.2,81620.65,0.1,0.0161,1e-05,2.71197]
[1778098494510,42.2,81613.16,0.1,0.016,1e-05,2.69767]
[1778098494831,42.2,81607.23,0.1,0.01592,1e-05,2.68575]
[1778098497345,42.2,81605.79,0.1,0.0159,1e-05,2.68313]
[1778098498701,42.2,81606.35,0.1,0.01591,1e-05,2.68497]
[1778098498858,42.21,81605.82,0.1,0.01591,1e-05,2.68422]
[1778098500635,42.21,81605.27,0.1,0.0159,1e-05,2.68343]
[1778098501386,42.21,81613.42,0.1,0.01602,1e-05,2.70092]
[1778098506917,42.21,81617.07,0.1,0.01606,1e-05,2.70734]
[1778098511951,42.2,81616.58,0.1,0.01605,1e-05,2.7054]
[1778098516986,42.2,81623.82,0.1,0.01615,1e-05,2.71944]
[1778098522022,42.2,81623.98,0.1,0.01614,1e-05,2.71875]
[1778098527057,42.19,81623.82,0.1,0.01613,1e-05,2.71741]
[1778098530083,42.19,81638.79,0.1,0.01634,1e-05,2.74799]
[1778098535116,42.19,81640.27,0.1,0.01634,1e-05,2.74771]
[1778098540150,42.18,81651.08,0.1,0.01649,1e-05,2.7691]
[1778098545186,42.18,81651.77,0.1,0.01649,1e-05,2.76917]
[1778098550220,42.17,81646.24,0.1,0.0164,1e-05,2.7562]
[1778098555256,42.17,81644.17,0.1,0.01636,1e-05,2.75066]
[1778098560191,42.17,81644.18,0.1,0.01635,1e-05,2.74981]
[1778098560294,42.17,81628.49,0.1,0.01613,1e-05,2.71686]
[1778098565326,42.16,81628.78,0.1,0.01613,1e-05,2.71671]
[1778098571368,42.16,81627.73,0.1,0.01611,1e-05,2.71362]
[1778098575397,42.16,81625.53,0.1,0.01607,1e-05,2.70846]
[1778098580432,42.16,81624.61,0.1,0.01605,1e-05,2.70582]
[1778098588486,42.15,81619.83,0.1,0.01598,1e-05,2.69479]
[1778098593522,42.15,81621.64,0.1,0.01599,1e-05,2.69568]
[1778098598557,42.15,81625.42,0.1,0.01604,1e-05,2.70278]
[1778098605606,42.14,81626.22,0.1,0.01604,1e-05,2.70334]
[1778098610641,42.14,81627.66,0.1,0.01605,1e-05,2.70556]
[1778098615678,42.15,81636.28,0.1,0.01619,1e-05,2.72506]
[1778098620715,42.15,81645.46,0.1,0.01633,1e-05,2.74574]
[1778098626286,42.15,81643.95,0.1,0.01632,1e-05,2.7437]
[1778098629210,42.16,81647.09,0.1,0.01637,1e-05,2.75114]
[1778098634812,42.16,81649.14,0.1,0.01641,1e-05,2.757]
[1778098639848,42.16,81647.84,0.1,0.01638,1e-05,2.7536]
[1778098644883,42.16,81649.41,0.1,0.0164,1e-05,2.75627]
[1778098648931,42.16,81650.72,0.1,0.01642,1e-05,2.75866]
[1778098654955,42.15,81653.72,0.1,0.01644,1e-05,2.762]
[1778098659993,42.16,81663.9,0.1,0.0166,1e-05,2.78498]
[1778098666033,42.16,81665.17,0.1,0.01663,1e-05,2.78955]
[1778098669042,42.16,81665.04,0.1,0.01663,1e-05,2.78886]
[1778098669128,42.16,81665.11,0.1,0.01663,1e-05,2.78879]
[1778098675096,42.16,81662.94,0.1,0.01659,1e-05,2.78294]
[1778098675910,42.16,81662.94,0.1,0.01659,1e-05,2.78294]
[1778098676103,42.16,81663.45,0.1,0.01659,1e-05,2.78381]
[1778098681138,42.15,81662.64,0.1,0.01657,1e-05,2.78105]
[1778098686174,42.15,81662.37,0.1,0.01656,1e-05,2.77943]
[1778098691209,42.15,81663.0,0.1,0.01656,1e-05,2.77972]
[1778098696244,42.14,81670.66,0.1,0.01667,1e-05,2.79486]
[1778098698257,42.14,81659.82,0.1,0.01651,1e-05,2.77146]
[1778098703292,42.14,81655.69,0.1,0.01644,1e-05,2.76139]
[1778098708327,42.13,81657.11,0.1,0.01645,1e-05,2.76273]
[1778098713362,42.13,81663.58,0.1,0.01652,1e-05,2.77259]
[1778098714792,42.13,81663.72,0.1,0.01652,1e-05,2.77255]
[1778098720411,42.12,81665.81,0.1,0.01653,1e-05,2.77498]
[1778098725446,42.11,81665.01,0.1,0.01651,1e-05,2.77164]
[1778098730482,42.11,81668.39,0.1,0.01655,1e-05,2.77713]
[1778098735517,42.1,81665.97,0.1,0.0165,1e-05,2.77033]
[1778098737728,42.1,81664.91,0.1,0.01648,1e-05,2.76743]
[1778098738539,42.1,81663.94,0.1,0.01646,1e-05,2.76506]
[1778098743574,42.09,81662.53,0.1,0.01643,1e-05,2.76048]
[1778098743814,42.09,81662.53,0.1,0.01643,1e-05,2.76048]
[1778098744581,42.09,81663.47,0.1,0.01644,1e-05,2.76214]
[1778098749616,42.09,81659.04,0.1,0.01637,1e-05,2.75124]
[1778098754657,42.08,81656.56,0.1,0.01632,1e-05,2.74459]
[1778098756672,42.08,81643.28,0.1,0.01613,1e-05,2.71625]
[1778098759726,42.08,81639.8,0.1,0.01608,1e-05,2.70856]
[1778098762359,42.08,81639.5,0.1,0.01607,1e-05,2.70771]
[1778098767752,42.07,81633.01,0.1,0.01597,1e-05,2.69249]
[1778098773293,42.07,81627.09,0.1,0.01586,1e-05,2.67684]
[1778098778828,42.07,81630.7,0.1,0.01591,1e-05,2.68324]
[1778098784869,42.06,81631.19,0.1,0.01591,1e-05,2.68295]
[1778098793433,42.06,81631.09,0.1,0.01589,1e-05,2.68078]
[1778098798968,42.05,81630.61,0.1,0.01588,1e-05,2.6787]
[1778098804008,42.05,81630.06,0.1,0.01586,1e-05,2.6765]
[1778098809039,42.04,81629.56,0.1,0.01585,1e-05,2.67441]
[1778098811723,42.04,81632.27,0.1,0.01588,1e-05,2.67979]
[1778098811054,42.04,81644.6,0.1,0.01606,1e-05,2.70511]
[1778098816088,42.04,81648.62,0.1,0.0161,1e-05,2.71216]
[1778098822132,42.03,81650.27,0.1,0.01612,1e-05,2.71403]
[1778098823255,42.03,81650.27,0.1,0.01612,1e-05,2.71403]
[1778098824516,42.03,81645.76,0.1,0.01605,1e-05,2.70413]
[1778098826839,42.03,81647.48,0.1,0.01607,1e-05,2.70723]
[1778098832204,42.03,81649.97,0.1,0.01608,1e-05,2.70885]
[1778098837240,42.02,81655.57,0.1,0.01615,1e-05,2.71937]
[1778098843784,42.02,81654.59,0.1,0.01613,1e-05,2.71565]
[1778098849324,42.01,81655.33,0.1,0.01613,1e-05,2.71582]
[1778098854359,42.01,81657.67,0.1,0.01616,1e-05,2.71959]
[1778098860401,42.0,81660.22,0.1,0.01618,1e-05,2.72349]
[1778098865436,42.0,81660.69,0.1,0.01618,1e-05,2.7233]
[1778098870474,42.0,81659.7,0.1,0.01616,1e-05,2.72006]
[1778098872027,41.99,81659.27,0.1,0.01615,1e-05,2.71893]
[1778098874502,41.99,81642.52,0.1,0.01591,1e-05,2.68353]
[1778098879538,41.99,81636.96,0.1,0.01583,1e-05,2.67125]
[1778098881552,41.99,81625.97,0.1,0.01567,1e-05,2.64841]
[1778098884572,41.99,81613.76,0.1,0.0155,1e-05,2.62318]
[1778098889607,41.99,81607.5,0.1,0.01541,1e-05,2.61016]
[1778098894642,41.99,81600.46,0.1,0.0153,1e-05,2.59362]
[1778098899677,41.99,81598.03,0.1,0.01527,1e-05,2.58865]
[1778098904712,41.99,81588.98,0.1,0.01515,1e-05,2.57051]
[1778098909748,41.99,81580.02,0.1,0.01503,1e-05,2.55281]
[1778098914782,41.99,81576.97,0.1,0.01499,1e-05,2.54705]
[1778098919818,41.99,81577.64,0.1,0.015,1e-05,2.54869]
[1778098924852,41.99,81580.66,0.1,0.01504,1e-05,2.555]
[1778098929887,41.99,81581.46,0.1,0.01505,1e-05,2.55687]
[1778098934929,41.99,81582.99,0.1,0.01508,1e-05,2.5602]
[1778098939964,41.99,81583.9,0.1,0.01509,1e-05,2.5623]
[1778098944999,41.99,81586.59,0.1,0.01513,1e-05,2.56789]
[1778098950034,41.99,81585.5,0.1,0.01511,1e-05,2.56593]
[1778098955069,41.99,81583.73,0.1,0.01508,1e-05,2.56057]
[1778098960112,42.0,81586.73,0.1,0.01512,1e-05,2.56683]
[1778098965139,42.0,81587.66,0.1,0.01514,1e-05,2.56894]
[1778098971182,42.0,81587.57,0.1,0.01514,1e-05,2.56905]
[1778098976217,42.0,81587.93,0.1,0.01514,1e-05,2.57001]
[1778098981252,42.0,81592.17,0.1,0.0152,1e-05,2.57871]
[1778098986290,42.0,81597.57,0.1,0.01528,1e-05,2.58971]
[1778098991322,42.0,81595.87,0.1,0.01525,1e-05,2.58636]
[1778098996357,42.0,81595.15,0.1,0.01525,1e-05,2.58498]
[1778099001392,42.0,81594.04,0.1,0.01523,1e-05,2.58283]
[1778099006427,42.0,81600.13,0.1,0.01531,1e-05,2.59512]
[1778099006996,42.0,81600.13,0.1,0.01531,1e-05,2.59512]
[1778099009448,42.0,81621.72,0.1,0.01561,1e-05,2.63877]
[1778099015490,42.0,81618.08,0.1,0.01554,1e-05,2.62866]
[1778099020525,42.0,81613.84,0.1,0.01548,1e-05,2.61954]
[1778099025560,41.99,81610.39,0.1,0.01543,1e-05,2.61201]
[1778099030596,41.99,81608.77,0.1,0.0154,1e-05,2.60819]
[1778099035630,41.99,81613.62,0.1,0.01547,1e-05,2.61741]
[1778099040666,41.99,81615.99,0.1,0.01549,1e-05,2.62155]
[1778099045700,41.99,81607.74,0.1,0.01538,1e-05,2.60424]
[1778099050741,41.98,81604.75,0.1,0.01533,1e-05,2.59764]
[1778099056779,41.98,81603.09,0.1,0.01531,1e-05,2.59362]
[1778099061814,41.98,81600.63,0.1,0.01527,1e-05,2.58811]
[1778099067856,41.98,81599.0,0.1,0.01524,1e-05,2.58417]
[1778099072891,41.98,81598.91,0.1,0.01522,1e-05,2.58137]
[1778099080947,41.97,81597.27,0.1,0.0152,1e-05,2.57722]
[1778099085982,41.97,81597.37,0.1,0.01519,1e-05,2.57689]
[1778099091017,41.97,81601.0,0.1,0.01524,1e-05,2.58363]
[1778099096052,41.97,81600.43,0.1,0.01523,1e-05,2.58194]
[1778099103101,41.97,81598.13,0.1,0.01519,1e-05,2.57658]
[1778099108136,41.96,81605.34,0.1,0.01529,1e-05,2.59054]
[1778099113171,41.96,81609.25,0.1,0.01534,1e-05,2.59774]
[1778099119214,41.96,81610.62,0.1,0.01535,1e-05,2.59973]
[1778099124249,41.96,81612.28,0.1,0.01537,1e-05,2.60246]
[1778099129286,41.95,81615.56,0.1,0.01541,1e-05,2.60844]
[1778099130452,41.95,81615.56,0.1,0.01541,1e-05,2.60844]
[1778099132030,41.95,81615.72,0.1,0.01541,1e-05,2.60864]
[1778099137341,41.95,81631.37,0.1,0.0156,1e-05,2.63719]
[1778099142376,41.95,81635.03,0.1,0.01565,1e-05,2.64374]
[1778099148418,41.94,81633.09,0.1,0.01561,1e-05,2.63864]
[1778099153459,41.94,81632.52,0.1,0.0156,1e-05,2.63657]
[1778099159495,41.94,81630.71,0.1,0.01557,1e-05,2.63185]
[1778099166044,41.93,81631.47,0.1,0.01557,1e-05,2.63225]
[1778099171580,41.93,81633.36,0.1,0.01559,1e-05,2.63512]
[1778099179779,41.93,81632.44,0.1,0.01557,1e-05,2.63259]
[1778099180363,41.92,81632.7,0.1,0.01557,1e-05,2.63248]
[1778099180978,41.92,81632.7,0.1,0.01557,1e-05,2.63248]
[1778099186332,41.92,81632.77,0.1,0.01557,1e-05,2.63185]
[1778099186685,41.92,81634.79,0.1,0.01559,1e-05,2.63581]
[1778099188101,41.92,81634.79,0.1,0.01559,1e-05,2.63581]
[1778099187693,41.92,81649.26,0.1,0.01579,1e-05,2.66516]
[1778099188628,41.92,81649.26,0.1,0.01579,1e-05,2.66516]
[1778099188729,41.92,81652.03,0.1,0.01583,1e-05,2.67087]
[1778099193735,41.92,81654.25,0.1,0.01584,1e-05,2.67224]
[1778099198770,41.91,81656.57,0.1,0.01587,1e-05,2.67598]
[1778099203805,41.91,81662.38,0.1,0.01594,1e-05,2.6871]
[1778099208842,41.91,81664.95,0.1,0.01597,1e-05,2.69142]
[1778099213877,41.9,81666.85,0.1,0.016,1e-05,2.69472]
[1778099218916,41.9,81664.12,0.1,0.01595,1e-05,2.68792]
[1778099223946,41.9,81679.82,0.1,0.01617,1e-05,2.72002]
[1778099228982,41.9,81686.17,0.1,0.01626,1e-05,2.73273]
[1778099234019,41.89,81679.7,0.1,0.01616,1e-05,2.71859]
[1778099239051,41.89,81677.94,0.1,0.01613,1e-05,2.71443]
[1778099244086,41.89,81676.18,0.1,0.0161,1e-05,2.71028]
[1778099247107,41.89,81663.84,0.1,0.01593,1e-05,2.68437]
[1778099252142,41.89,81662.26,0.1,0.01589,1e-05,2.67877]
[1778099257177,41.89,81662.03,0.1,0.01589,1e-05,2.67816]
[1778099262212,41.89,81657.61,0.1,0.01582,1e-05,2.66865]
[1778099267249,41.89,81651.82,0.1,0.01573,1e-05,2.65597]
[1778099272283,41.88,81641.44,0.1,0.01559,1e-05,2.63406]
[1778099275306,41.88,81629.77,0.1,0.01542,1e-05,2.61003]
[1778099280339,41.88,81621.69,0.1,0.01531,1e-05,2.59341]
[1778099285375,41.88,81615.34,0.1,0.01522,1e-05,2.58045]
[1778099290409,41.88,81614.33,0.1,0.01521,1e-05,2.57829]
[1778099295443,41.88,81608.65,0.1,0.01513,1e-05,2.56679]
[1778099300480,41.88,81596.6,0.1,0.01497,1e-05,2.54267]
[1778099305514,41.88,81595.32,0.1,0.01495,1e-05,2.54031]
[1778099310555,41.88,81591.78,0.1,0.01491,1e-05,2.53346]
[1778099315590,41.88,81589.73,0.1,0.01487,1e-05,2.52755]
[1778099320358,41.88,81583.01,0.1,0.01478,1e-05,2.51457]
[1778099322464,41.88,81579.19,0.1,0.01473,1e-05,2.50722]
[1778099325201,41.89,81575.03,0.1,0.01468,1e-05,2.49926]
[1778099330484,41.89,81575.76,0.1,0.01469,1e-05,2.5014]
[1778099335732,41.89,81574.39,0.1,0.01468,1e-05,2.49949]
[1778099340766,41.89,81578.29,0.1,0.01473,1e-05,2.50773]
[1778099345801,41.89,81582.71,0.1,0.0148,1e-05,2.51699]
[1778099350835,41.9,81580.87,0.1,0.01478,1e-05,2.51385]
[1778099355871,41.9,81577.21,0.1,0.01473,1e-05,2.50716]
[1778099360906,41.9,81570.02,0.1,0.01464,1e-05,2.49364]
[1778099367956,41.9,81570.55,0.1,0.01465,1e-05,2.49568]
[1778099372990,41.91,81576.46,0.1,0.01473,1e-05,2.50594]
[1778099377019,41.91,81565.05,0.1,0.01458,1e-05,2.48409]
[1778099382053,41.91,81569.3,0.1,0.01464,1e-05,2.49341]
[1778099387088,41.91,81565.9,0.1,0.0146,1e-05,2.48756]
[1778099392123,41.92,81564.53,0.1,0.01459,1e-05,2.4857]
[1778099394137,41.92,81550.32,0.1,0.01441,1e-05,2.45845]
[1778099399172,41.92,81550.07,0.1,0.01441,1e-05,2.45899]
[1778099404207,41.93,81548.67,0.1,0.0144,1e-05,2.45731]
[1778099408235,41.93,81537.61,0.1,0.01426,1e-05,2.43685]
[1778099412269,41.93,81553.94,0.1,0.01448,1e-05,2.46929]
[1778099417313,41.93,81547.41,0.1,0.0144,1e-05,2.45748]
[1778099422347,41.94,81542.45,0.1,0.01434,1e-05,2.44886]
[1778099427392,41.94,81537.81,0.1,0.01429,1e-05,2.44073]
[1778099428391,41.94,81526.38,0.1,0.01415,1e-05,2.41923]
[1778099431411,41.95,81518.74,0.1,0.01404,1e-05,2.40347]
[1778099436614,41.95,81516.69,0.1,0.01402,1e-05,2.40071]
[1778099438645,41.95,81515.72,0.1,0.01402,1e-05,2.39944]
[1778099444504,41.96,81502.17,0.1,0.01386,1e-05,2.37582]
[1778099449538,41.96,81503.29,0.1,0.01388,1e-05,2.37955]
[1778099452578,41.97,81490.93,0.1,0.01374,1e-05,2.35736]
[1778099454574,41.97,81471.68,0.1,0.0135,1e-05,2.32228]
[1778099458100,41.98,81460.86,0.1,0.01338,1e-05,2.30362]
[1778099463637,41.99,81464.91,0.1,0.01345,1e-05,2.31374]
[1778099468172,41.99,81447.55,0.1,0.01325,1e-05,2.28364]
[1778099473707,42.0,81439.29,0.1,0.01317,1e-05,2.27148]
[1778099478744,42.01,81443.61,0.1,0.01324,1e-05,2.28186]
[1778099483785,42.02,81436.69,0.1,0.01317,1e-05,2.27172]
[1778099488819,42.03,81430.86,0.1,0.01312,1e-05,2.2637]
[1778099493854,42.04,81424.66,0.1,0.01305,1e-05,2.25319]
[1778099498889,42.05,81435.25,0.1,0.01319,1e-05,2.27504]
[1778099503924,42.06,81434.57,0.1,0.0132,1e-05,2.27631]
[1778099508959,42.07,81431.1,0.1,0.01318,1e-05,2.27252]
[1778099513995,42.08,81423.58,0.1,0.01311,1e-05,2.26142]
[1778099517021,42.08,81410.01,0.1,0.01295,1e-05,2.23859]
[1778099522055,42.09,81412.92,0.1,0.01301,1e-05,2.24664]
[1778099527090,42.1,81415.05,0.1,0.01305,1e-05,2.2531]
[1778099532125,42.11,81425.84,0.1,0.0132,1e-05,2.27519]
[1778099534139,42.12,81414.67,0.1,0.01307,1e-05,2.25593]
[1778099539174,42.13,81402.81,0.1,0.01295,1e-05,2.23718]
[1778099544210,42.14,81396.34,0.1,0.01289,1e-05,2.22832]
[1778099546232,42.14,81384.13,0.1,0.01275,1e-05,2.2077]
[1778099548237,42.15,81372.75,0.1,0.01263,1e-05,2.18873]
[1778099551262,42.15,81362.46,0.1,0.01251,1e-05,2.17066]
[1778099556297,42.17,81358.03,0.1,0.01249,1e-05,2.16669]
[1778099561329,42.18,81353.8,0.1,0.01246,1e-05,2.16253]
[1778099566364,42.19,81353.4,0.1,0.01248,1e-05,2.16501]
[1778099571399,42.2,81350.9,0.1,0.01247,1e-05,2.16383]
[1778099576433,42.22,81339.34,0.1,0.01236,1e-05,2.14695]
[1778099580461,42.23,81327.35,0.1,0.01224,1e-05,2.12893]
[1778099585497,42.24,81321.83,0.1,0.0122,1e-05,2.12291]
[1778099590532,42.25,81308.41,0.1,0.01208,1e-05,2.10345]
[1778099592546,42.26,81289.34,0.1,0.01187,1e-05,2.07264]
[1778099597581,42.27,81288.8,0.1,0.01189,1e-05,2.07553]
[1778099602617,42.29,81297.72,0.1,0.01202,1e-05,2.09441]
[1778099607652,42.3,81292.53,0.1,0.01198,1e-05,2.08932]
[1778099610675,42.31,81307.76,0.1,0.01217,1e-05,2.11741]
[1778099615714,42.32,81310.43,0.1,0.01221,1e-05,2.12364]
[1778099620748,42.34,81313.43,0.1,0.01227,1e-05,2.13217]
[1778099625783,42.35,81308.77,0.1,0.01224,1e-05,2.12751]
[1778099629355,42.36,81319.96,0.1,0.01238,1e-05,2.14877]
[1778099634846,42.37,81320.4,0.1,0.01241,1e-05,2.15327]
[1778099636860,42.38,81333.16,0.1,0.01256,1e-05,2.17664]
[1778099641898,42.39,81337.66,0.1,0.01263,1e-05,2.18728]
[1778099646931,42.4,81341.34,0.1,0.01269,1e-05,2.19641]
[1778099651966,42.41,81339.41,0.1,0.01268,1e-05,2.19561]
[1778099657000,42.42,81349.31,0.1,0.01282,1e-05,2.2156]
[1778099662036,42.43,81354.73,0.1,0.0129,1e-05,2.22758]
[1778099667071,42.44,81349.2,0.1,0.01285,1e-05,2.22009]
[1778099669640,42.44,81334.82,0.1,0.01269,1e-05,2.19627]
[1778099675129,42.45,81334.35,0.1,0.01269,1e-05,2.19619]
[1778099680163,42.46,81334.01,0.1,0.0127,1e-05,2.1982]
[1778099685198,42.47,81334.56,0.1,0.01273,1e-05,2.20174]
[1778099690234,42.48,81334.93,0.1,0.01275,1e-05,2.20495]
[1778099695268,42.49,81324.77,0.1,0.01265,1e-05,2.18968]
[1778099700303,42.5,81323.56,0.1,0.01265,1e-05,2.19023]
[1778099705338,42.51,81321.6,0.1,0.01265,1e-05,2.18948]
[1778099710373,42.52,81326.12,0.1,0.01272,1e-05,2.20013]
[1778099715408,42.53,81330.73,0.1,0.01279,1e-05,2.21081]
[1778099720445,42.54,81331.75,0.1,0.01282,1e-05,2.21511]
[1778099725478,42.55,81331.44,0.1,0.01283,1e-05,2.21753]
[1778099730513,42.56,81330.8,0.1,0.01284,1e-05,2.21884]
[1778099735548,42.57,81330.84,0.1,0.01285,1e-05,2.21944]
[1778099740583,42.58,81329.84,0.1,0.01285,1e-05,2.22008]
[1778099743389,42.58,81331.02,0.1,0.01287,1e-05,2.22311]
[1778099744611,42.59,81349.48,0.1,0.0131,1e-05,2.25678]
[1778099745324,42.59,81349.48,0.1,0.0131,1e-05,2.25678]
[1778099750653,42.59,81355.21,0.1,0.01318,1e-05,2.26941]
[1778099755690,42.6,81349.9,0.1,0.01313,1e-05,2.26187]
[1778099760723,42.61,81352.69,0.1,0.01318,1e-05,2.26893]
[1778099765758,42.62,81355.93,0.1,0.01323,1e-05,2.27665]
[1778099770794,42.62,81361.61,0.1,0.01331,1e-05,2.28869]
[1778099775830,42.63,81362.43,0.1,0.01333,1e-05,2.2919]
[1778099780864,42.64,81367.94,0.1,0.01341,1e-05,2.30357]
[1778099785899,42.64,81370.14,0.1,0.01344,1e-05,2.30917]
[1778099790937,42.65,81367.46,0.1,0.01342,1e-05,2.30591]
[1778099795970,42.65,81371.34,0.1,0.01347,1e-05,2.3127]
[1778099801006,42.66,81376.19,0.1,0.01354,1e-05,2.3232]
[1778099805034,42.67,81363.61,0.1,0.0134,1e-05,2.30165]
[1778099810623,42.67,81363.36,0.1,0.01341,1e-05,2.303]
[1778099816112,42.68,81354.46,0.1,0.01332,1e-05,2.28919]
[1778099821146,42.69,81357.7,0.1,0.01337,1e-05,2.29699]
[1778099826181,42.7,81359.69,0.1,0.0134,1e-05,2.30254]
[1778099834237,42.71,81362.03,0.1,0.01345,1e-05,2.30986]
[1778099839272,42.71,81361.91,0.1,0.01346,1e-05,2.31157]
[1778099844309,42.72,81366.54,0.1,0.01353,1e-05,2.32184]
[1778099849342,42.73,81368.94,0.1,0.01357,1e-05,2.328]
[1778099855384,42.74,81367.78,0.1,0.01356,1e-05,2.32601]
[1778099860420,42.74,81367.21,0.1,0.01357,1e-05,2.3267]
[1778099865455,42.75,81368.78,0.1,0.0136,1e-05,2.33128]
[1778099870490,42.75,81367.6,0.1,0.0136,1e-05,2.33079]
[1778099875528,42.76,81367.02,0.1,0.0136,1e-05,2.33138]
[1778099880561,42.77,81366.49,0.1,0.0136,1e-05,2.33204]
[1778099885594,42.77,81366.63,0.1,0.01362,1e-05,2.33393]
[1778099890632,42.78,81367.03,0.1,0.01363,1e-05,2.33625]
[1778099895667,42.79,81365.76,0.1,0.01363,1e-05,2.33582]
[1778099900702,42.79,81365.63,0.1,0.01364,1e-05,2.33715]
[1778099905743,42.8,81364.25,0.1,0.01363,1e-05,2.33619]
[1778099910774,42.8,81362.09,0.1,0.01362,1e-05,2.3338]
[1778099916817,42.81,81365.33,0.1,0.01366,1e-05,2.33966]
[1778099921862,42.82,81357.23,0.1,0.01357,1e-05,2.32649]
[1778099927893,42.82,81356.58,0.1,0.01358,1e-05,2.32733]
[1778099932928,42.83,81348.45,0.1,0.01349,1e-05,2.31425]
[1778099937963,42.84,81346.87,0.1,0.01348,1e-05,2.3132]
[1778099942998,42.84,81353.28,0.1,0.01357,1e-05,2.3266]
[1778099948034,42.85,81352.79,0.1,0.01358,1e-05,2.3273]
[1778099953069,42.85,81352.37,0.1,0.01358,1e-05,2.32811]
[1778099958104,42.86,81349.43,0.1,0.01356,1e-05,2.32433]
[1778099963140,42.87,81348.38,0.1,0.01356,1e-05,2.32403]
[1778099970189,42.87,81349.48,0.1,0.01358,1e-05,2.32826]
[1778099975223,42.88,81349.09,0.1,0.01358,1e-05,2.32718]
[1778099980258,42.89,81350.54,0.1,0.01361,1e-05,2.3314]
[1778099985293,42.89,81348.63,0.1,0.01359,1e-05,2.32942]
[1778099990328,42.9,81346.45,0.1,0.01358,1e-05,2.327]
[1778099991819,42.9,81346.45,0.1,0.01358,1e-05,2.327]
[1778099991844,42.9,81350.3,0.1,0.01363,1e-05,2.33462]
[1778099997963,42.9,81351.07,0.1,0.01365,1e-05,2.3372]
[1778099997987,42.91,81360.62,0.1,0.01377,1e-05,2.35524]
[1778100003420,42.91,81364.24,0.1,0.01382,1e-05,2.36316]
[1778100008453,42.92,81367.79,0.1,0.01387,1e-05,2.37093]
[1778100014495,42.92,81369.66,0.1,0.0139,1e-05,2.3758]
[1778100019531,42.92,81379.74,0.1,0.01404,1e-05,2.39561]
[1778100024566,42.93,81388.5,0.1,0.01415,1e-05,2.41289]
[1778100029601,42.93,81388.72,0.1,0.01416,1e-05,2.41416]
[1778100035643,42.93,81388.83,0.1,0.01416,1e-05,2.41332]
[1778100040678,42.94,81390.36,0.1,0.01418,1e-05,2.41691]
[1778100045713,42.94,81388.82,0.1,0.01417,1e-05,2.41473]
[1778100050747,42.94,81394.7,0.1,0.01425,1e-05,2.42637]
[1778100055784,42.94,81390.5,0.1,0.0142,1e-05,2.41902]
[1778100060822,42.95,81387.4,0.1,0.01416,1e-05,2.4139]
[1778100065855,42.95,81384.93,0.1,0.01414,1e-05,2.40987]
[1778100070896,42.95,81384.72,0.1,0.01414,1e-05,2.41003]
[1778100075931,42.95,81381.09,0.1,0.01409,1e-05,2.40373]
[1778100080965,42.96,81380.64,0.1,0.01409,1e-05,2.40362]
[1778100086001,42.96,81362.52,0.1,0.01388,1e-05,2.37128]
[1778100091037,42.97,81364.49,0.1,0.0139,1e-05,2.37462]
[1778100095065,42.97,81369.15,0.1,0.01397,1e-05,2.38412]
[1778100096071,42.97,81357.32,0.1,0.01382,1e-05,2.36249]
[1778100097077,42.97,81345.2,0.1,0.01367,1e-05,2.34052]
[1778100102112,42.98,81350.61,0.1,0.01375,1e-05,2.35171]
[1778100106158,42.98,81338.79,0.1,0.01361,1e-05,2.33119]
[1778100111176,42.98,81339.14,0.1,0.01363,1e-05,2.33331]
[1778100116211,42.99,81338.96,0.1,0.01363,1e-05,2.33446]
[1778100122802,43.0,81339.13,0.1,0.01365,1e-05,2.33651]
[1778100130309,43.01,81338.63,0.1,0.01366,1e-05,2.33787]
[1778100134337,43.01,81351.37,0.1,0.01382,1e-05,2.36222]
[1778100139376,43.01,81360.86,0.1,0.01395,1e-05,2.38086]
[1778100144407,43.02,81362.29,0.1,0.01397,1e-05,2.38449]
[1778100150449,43.02,81354.56,0.1,0.01388,1e-05,2.37142]
[1778100156493,43.03,81357.41,0.1,0.01391,1e-05,2.37591]
[1778100161526,43.03,81358.64,0.1,0.01394,1e-05,2.37912]
[1778100166562,43.03,81355.01,0.1,0.0139,1e-05,2.37343]
[1778100171599,43.04,81349.65,0.1,0.01384,1e-05,2.36456]
[1778100180655,43.04,81353.16,0.1,0.01389,1e-05,2.37185]
[1778100185421,43.05,81356.44,0.1,0.01394,1e-05,2.37972]
[1778100191738,43.05,81353.53,0.1,0.01391,1e-05,2.37579]
[1778100192467,43.05,81353.53,0.1,0.01391,1e-05,2.37579]
[1778100195703,43.05,81359.88,0.1,0.014,1e-05,2.38815]
[1778100200801,43.06,81363.85,0.1,0.01405,1e-05,2.39666]
[1778100205836,43.06,81364.41,0.1,0.01407,1e-05,2.39863]
[1778100211878,43.07,81364.51,0.1,0.01407,1e-05,2.39795]
[1778100216913,43.07,81362.32,0.1,0.01404,1e-05,2.39482]
[1778100221949,43.07,81360.84,0.1,0.01403,1e-05,2.39304]
[1778100226984,43.08,81358.06,0.1,0.01401,1e-05,2.38894]
[1778100232023,43.08,81353.42,0.1,0.01396,1e-05,2.38171]
[1778100237053,43.09,81343.13,0.1,0.01384,1e-05,2.36403]
[1778100242089,43.09,81341.49,0.1,0.01383,1e-05,2.36227]
[1778100246117,43.09,81355.02,0.1,0.014,1e-05,2.38808]
[1778100252160,43.1,81351.42,0.1,0.01396,1e-05,2.38262]
[1778100257194,43.1,81348.66,0.1,0.01394,1e-05,2.37855]
[1778100262231,43.11,81349.77,0.1,0.01396,1e-05,2.3816]
[1778100268272,43.11,81349.65,0.1,0.01396,1e-05,2.38252]
[1778100273863,43.11,81348.01,0.1,0.01394,1e-05,2.37847]
[1778100279349,43.12,81343.8,0.1,0.01389,1e-05,2.3719]
[1778100284386,43.12,81342.3,0.1,0.01388,1e-05,2.37014]
[1778100289421,43.13,81342.85,0.1,0.0139,1e-05,2.37216]
[1778100294456,43.13,81346.68,0.1,0.01395,1e-05,2.38023]
[1778100299491,43.13,81344.68,0.1,0.01394,1e-05,2.37799]
[1778100304526,43.14,81335.59,0.1,0.01384,1e-05,2.36305]
[1778100307547,43.15,81323.8,0.1,0.0137,1e-05,2.34267]
[1778100312582,43.15,81324.32,0.1,0.01372,1e-05,2.34567]
[1778100320639,43.17,81327.03,0.1,0.01377,1e-05,2.35379]
[1778100325678,43.17,81327.63,0.1,0.0138,1e-05,2.35684]
[1778100330710,43.18,81335.06,0.1,0.0139,1e-05,2.37237]
[1778100335745,43.19,81342.93,0.1,0.014,1e-05,2.38663]
[1778100340780,43.19,81341.25,0.1,0.01399,1e-05,2.38516]
[1778100345815,43.2,81345.47,0.1,0.01405,1e-05,2.39449]
[1778100350854,43.2,81347.2,0.1,0.01408,1e-05,2.39918]
[1778100355885,43.21,81356.88,0.1,0.01421,1e-05,2.41856]
[1778100360920,43.21,81360.8,0.1,0.01426,1e-05,2.42644]
[1778100365956,43.21,81362.25,0.1,0.01429,1e-05,2.42954]
[1778100371007,43.21,81357.34,0.1,0.01423,1e-05,2.42074]
[1778100376046,43.22,81350.11,0.1,0.01414,1e-05,2.4079]
[1778100381081,43.22,81357.25,0.1,0.01423,1e-05,2.42183]
[1778100386118,43.22,81359.07,0.1,0.01426,1e-05,2.42589]
[1778100391151,43.22,81357.6,0.1,0.01424,1e-05,2.42199]
[1778100397193,43.23,81362.35,0.1,0.0143,1e-05,2.43168]
[1778100402229,43.23,81362.45,0.1,0.01431,1e-05,2.43251]
[1778100407263,43.23,81362.98,0.1,0.01432,1e-05,2.43413]
[1778100412298,43.23,81365.56,0.1,0.01436,1e-05,2.43955]
[1778100417334,43.23,81365.25,0.1,0.01436,1e-05,2.43954]
[1778100422368,43.24,81364.96,0.1,0.01436,1e-05,2.43956]
[1778100427403,43.24,81364.64,0.1,0.01436,1e-05,2.43951]
[1778100429418,43.24,81354.0,0.1,0.01422,1e-05,2.41987]
[1778100434452,43.24,81348.38,0.1,0.01416,1e-05,2.41013]
[1778100440494,43.25,81342.19,0.1,0.01409,1e-05,2.39952]
[1778100446536,43.25,81335.78,0.1,0.01401,1e-05,2.38857]
[1778100451572,43.25,81331.17,0.1,0.01395,1e-05,2.37893]
[1778100457613,43.26,81330.91,0.1,0.01396,1e-05,2.3795]
[1778100462648,43.26,81331.31,0.1,0.01397,1e-05,2.38109]
[1778100467684,43.26,81333.33,0.1,0.014,1e-05,2.38564]
[1778100470453,43.26,81333.31,0.1,0.014,1e-05,2.38577]
[1778100472159,43.26,81332.55,0.1,0.01399,1e-05,2.38453]
[1778100472228,43.27,81298.37,0.1,0.01358,1e-05,2.32274]
[1778100477764,43.27,81307.73,0.1,0.01371,1e-05,2.34202]
[1778100478770,43.27,81320.6,0.1,0.01386,1e-05,2.36571]
[1778100483805,43.28,81315.6,0.1,0.01381,1e-05,2.3576]
[1778100488381,43.28,81319.33,0.1,0.01386,1e-05,2.36502]
[1778100493875,43.29,81319.49,0.1,0.01387,1e-05,2.36662]
[1778100498910,43.29,81320.39,0.1,0.01389,1e-05,2.36914]
[1778100503946,43.29,81319.72,0.1,0.01388,1e-05,2.36874]
[1778100504786,43.29,81319.72,0.1,0.01388,1e-05,2.36874]
[1778100512067,43.3,81321.54,0.1,0.01391,1e-05,2.37302]
[1778100512141,43.3,81303.02,0.1,0.01368,1e-05,2.33761]
[1778100514015,43.3,81288.21,0.1,0.0135,1e-05,2.31141]
[1778100514838,43.3,81288.21,0.1,0.0135,1e-05,2.31141]
[1778100521066,43.31,81298.09,0.1,0.01364,1e-05,2.33148]
[1778100526100,43.31,81309.02,0.1,0.01378,1e-05,2.35243]
[1778100531135,43.32,81307.25,0.1,0.01376,1e-05,2.3502]
[1778100538184,43.32,81304.35,0.1,0.01374,1e-05,2.34632]
[1778100543220,43.32,81298.9,0.1,0.01368,1e-05,2.33745]
[1778100548255,43.33,81303.93,0.1,0.01375,1e-05,2.34764]
[1778100554298,43.33,81306.64,0.1,0.01379,1e-05,2.35402]
[1778100559332,43.34,81306.85,0.1,0.0138,1e-05,2.35544]
[1778100564366,43.34,81308.05,0.1,0.01382,1e-05,2.35869]
[1778100569402,43.35,81309.52,0.1,0.01385,1e-05,2.36241]
[1778100574437,43.35,81315.01,0.1,0.01391,1e-05,2.37146]
[1778100578378,43.35,81317.91,0.1,0.01395,1e-05,2.37734]
[1778100583500,43.35,81322.72,0.1,0.01401,1e-05,2.38715]
[1778100589543,43.36,81320.3,0.1,0.01399,1e-05,2.38367]
[1778100594579,43.36,81328.01,0.1,0.01409,1e-05,2.39856]
[1778100599613,43.36,81325.38,0.1,0.01406,1e-05,2.39433]
[1778100606230,43.37,81319.77,0.1,0.014,1e-05,2.38481]
[1778100611697,43.37,81318.65,0.1,0.01399,1e-05,2.38357]
[1778100618747,43.37,81318.32,0.1,0.01399,1e-05,2.38388]
[1778100623781,43.38,81309.9,0.1,0.01389,1e-05,2.3692]
[1778100630830,43.38,81309.61,0.1,0.0139,1e-05,2.36974]
[1778100636448,43.38,81313.66,0.1,0.01394,1e-05,2.37605]
[1778100641907,43.39,81311.78,0.1,0.01392,1e-05,2.37332]
[1778100646942,43.39,81310.33,0.1,0.01391,1e-05,2.37144]
[1778100652986,43.39,81310.08,0.1,0.01391,1e-05,2.37187]
[1778100659027,43.39,81309.59,0.1,0.01391,1e-05,2.37186]
[1778100666677,43.4,81308.97,0.1,0.01392,1e-05,2.3719]
[1778100672118,43.4,81308.79,0.1,0.01392,1e-05,2.3723]
[1778100679167,43.41,81309.15,0.1,0.01393,1e-05,2.37397]
[1778100686816,43.41,81308.79,0.1,0.01393,1e-05,2.37446]
[1778100693262,43.41,81308.79,0.1,0.01393,1e-05,2.37333]
[1778100700314,43.42,81307.83,0.1,0.01392,1e-05,2.37258]
[1778100705349,43.42,81306.78,0.1,0.01391,1e-05,2.3714]
[1778100711391,43.42,81307.17,0.1,0.01393,1e-05,2.37299]
[1778100716426,43.43,81306.03,0.1,0.01392,1e-05,2.37164]
[1778100723475,43.43,81307.85,0.1,0.01395,1e-05,2.37597]
[1778100730524,43.43,81308.06,0.1,0.01396,1e-05,2.37746]
[1778100737573,43.44,81308.31,0.1,0.01396,1e-05,2.37886]
[1778100743615,43.44,81308.24,0.1,0.01397,1e-05,2.37954]
[1778100748650,43.44,81308.08,0.1,0.01397,1e-05,2.3799]
[1778100753685,43.44,81310.97,0.1,0.014,1e-05,2.38386]
[1778100758725,43.45,81310.86,0.1,0.014,1e-05,2.38426]
[1778100764762,43.45,81310.99,0.1,0.01401,1e-05,2.38521]
[1778100769797,43.45,81310.38,0.1,0.01401,1e-05,2.38468]
[1778100777450,43.45,81310.13,0.1,0.01401,1e-05,2.38502]
[1778100782888,43.46,81309.7,0.1,0.01401,1e-05,2.3849]
[1778100787923,43.46,81306.99,0.1,0.01398,1e-05,2.3805]
[1778100792957,43.46,81309.28,0.1,0.01401,1e-05,2.38527]
[1778100797993,43.46,81309.75,0.1,0.01402,1e-05,2.38667]
[1778100803028,43.47,81316.51,0.1,0.01411,1e-05,2.39962]
[1778100808062,43.47,81317.67,0.1,0.01412,1e-05,2.40217]
[1778100813098,43.47,81322.31,0.1,0.01417,1e-05,2.40917]
[1778100818133,43.47,81323.93,0.1,0.0142,1e-05,2.41253]
[1778100823167,43.47,81324.37,0.1,0.0142,1e-05,2.41371]
[1778100829211,43.47,81323.88,0.1,0.0142,1e-05,2.41323]
[1778100834246,43.47,81321.29,0.1,0.01417,1e-05,2.4088]
[1778100839281,43.48,81322.09,0.1,0.01418,1e-05,2.41067]
[1778100844316,43.48,81321.73,0.1,0.01418,1e-05,2.4104]
[1778100849351,43.48,81329.54,0.1,0.01428,1e-05,2.4252]
[1778100854386,43.48,81330.32,0.1,0.01429,1e-05,2.42689]
[1778100859421,43.48,81332.56,0.1,0.01432,1e-05,2.43127]
[1778100864457,43.48,81336.13,0.1,0.01437,1e-05,2.43802]
[1778100869491,43.48,81335.67,0.1,0.01436,1e-05,2.43723]
[1778100874526,43.48,81341.29,0.1,0.01442,1e-05,2.44576]
[1778100879561,43.48,81348.21,0.1,0.01451,1e-05,2.45871]
[1778100884596,43.48,81349.39,0.1,0.01452,1e-05,2.46082]
[1778100889631,43.48,81349.02,0.1,0.01452,1e-05,2.46002]
[1778100894670,43.48,81348.87,0.1,0.01452,1e-05,2.45967]
[1778100899703,43.48,81349.2,0.1,0.01452,1e-05,2.46027]
[1778100904737,43.48,81350.96,0.1,0.01454,1e-05,2.46358]
[1778100910779,43.48,81352.27,0.1,0.01456,1e-05,2.46605]
[1778100915814,43.48,81355.56,0.1,0.0146,1e-05,2.47223]
[1778100920849,43.48,81356.54,0.1,0.01461,1e-05,2.47407]
[1778100925884,43.48,81356.21,0.1,0.01461,1e-05,2.47344]
[1778100929246,43.48,81357.52,0.1,0.01463,1e-05,2.47591]
[1778100930922,43.48,81373.96,0.1,0.01484,1e-05,2.5071]
[1778100932106,43.48,81376.07,0.1,0.01485,1e-05,2.50901]
[1778100937970,43.48,81376.24,0.1,0.01485,1e-05,2.50899]
[1778100943005,43.48,81377.07,0.1,0.01486,1e-05,2.51015]
[1778100948642,43.48,81379.92,0.1,0.01489,1e-05,2.51531]
[1778100955091,43.47,81383.9,0.1,0.01494,1e-05,2.52253]
[1778100960125,43.47,81385.65,0.1,0.01496,1e-05,2.5256]
[1778100965160,43.47,81387.79,0.1,0.01499,1e-05,2.52943]
[1778100970196,43.47,81394.25,0.1,0.01507,1e-05,2.54155]
[1778100975231,43.47,81394.29,0.1,0.01507,1e-05,2.54128]
[1778100981273,43.47,81399.49,0.1,0.01513,1e-05,2.55083]
[1778100986309,43.47,81396.62,0.1,0.01509,1e-05,2.54484]
[1778100991344,43.46,81395.31,0.1,0.01506,1e-05,2.53979]
[1778100996382,43.46,81393.32,0.1,0.01503,1e-05,2.53554]
[1778101001417,43.46,81392.63,0.1,0.01502,1e-05,2.53379]
[1778101006452,43.46,81391.8,0.1,0.01501,1e-05,2.53178]
[1778101011487,43.46,81396.1,0.1,0.01506,1e-05,2.53963]
[1778101016522,43.46,81394.15,0.1,0.01503,1e-05,2.53537]
[1778101021557,43.45,81392.15,0.1,0.015,1e-05,2.53102]
[1778101026592,43.45,81398.18,0.1,0.01508,1e-05,2.54209]
[1778101031626,43.45,81396.03,0.1,0.01504,1e-05,2.53731]
[1778101038676,43.45,81391.96,0.1,0.01499,1e-05,2.52861]
[1778101043712,43.45,81390.78,0.1,0.01497,1e-05,2.52573]
[1778101048746,43.44,81388.11,0.1,0.01493,1e-05,2.52002]
[1778101053782,43.44,81384.29,0.1,0.01486,1e-05,2.51009]
[1778101058816,43.44,81384.68,0.1,0.01486,1e-05,2.51032]
[1778101063851,43.44,81385.58,0.1,0.01487,1e-05,2.51154]
[1778101068889,43.43,81393.57,0.1,0.01497,1e-05,2.52613]
[1778101074928,43.43,81398.71,0.1,0.01503,1e-05,2.53513]
[1778101081978,43.43,81398.09,0.1,0.01502,1e-05,2.53291]
[1778101088020,43.42,81397.95,0.1,0.01501,1e-05,2.53175]
[1778101093055,43.42,81395.83,0.1,0.01498,1e-05,2.52692]
[1778101098094,43.42,81392.06,0.1,0.01492,1e-05,2.51899]
[1778101103129,43.42,81391.16,0.1,0.01491,1e-05,2.51659]
[1778101109778,43.41,81389.23,0.1,0.01488,1e-05,2.51212]
[1778101115213,43.41,81389.61,0.1,0.01486,1e-05,2.51003]
[1778101120248,43.41,81390.42,0.1,0.01487,1e-05,2.51095]
[1778101125283,43.41,81391.24,0.1,0.01488,1e-05,2.5119]
[1778101130318,43.4,81394.42,0.1,0.01491,1e-05,2.51733]
[1778101135353,43.4,81386.93,0.1,0.01481,1e-05,2.50239]
[1778101140394,43.4,81385.13,0.1,0.01478,1e-05,2.49841]
[1778101145429,43.4,81378.37,0.1,0.01469,1e-05,2.4851]
[1778101150464,43.4,81376.13,0.1,0.01466,1e-05,2.48045]
[1778101154492,43.4,81378.24,0.1,0.01469,1e-05,2.48413]
[1778101155500,43.4,81378.93,0.1,0.0147,1e-05,2.48535]
[1778101160536,43.39,81379.97,0.1,0.01471,1e-05,2.4869]
[1778101165572,43.39,81380.91,0.1,0.01472,1e-05,2.48826]
[1778101170607,43.39,81381.14,0.1,0.01471,1e-05,2.48826]
[1778101175643,43.39,81381.68,0.1,0.01471,1e-05,2.48683]
[1778101181684,43.39,81385.39,0.1,0.01475,1e-05,2.49337]
[1778101186721,43.39,81386.55,0.1,0.01476,1e-05,2.49512]
[1778101191763,43.38,81390.29,0.1,0.01481,1e-05,2.50174]
[1778101196793,43.38,81392.81,0.1,0.01484,1e-05,2.50598]
[1778101201826,43.38,81389.63,0.1,0.01479,1e-05,2.49938]
[1778101206861,43.38,81397.99,0.1,0.0149,1e-05,2.51478]
[1778101213911,43.38,81397.72,0.1,0.01489,1e-05,2.5144]
[1778101219953,43.39,81397.08,0.1,0.0149,1e-05,2.5155]
[1778101224988,43.39,81405.46,0.1,0.01502,1e-05,2.53353]
[1778101230034,43.4,81411.45,0.1,0.01511,1e-05,2.54683]
[1778101235064,43.41,81418.53,0.1,0.01521,1e-05,2.5604]
[1778101240100,43.41,81419.95,0.1,0.01524,1e-05,2.56473]
[1778101245135,43.42,81421.53,0.1,0.01527,1e-05,2.56936]
[1778101250169,43.42,81419.94,0.1,0.01526,1e-05,2.5678]
[1778101255204,43.43,81418.74,0.1,0.01525,1e-05,2.56699]
[1778101261246,43.44,81416.52,0.1,0.01524,1e-05,2.56449]
[1778101267288,43.44,81414.59,0.1,0.01522,1e-05,2.56253]
[1778101270904,43.45,81396.17,0.1,0.01499,1e-05,2.52786]
[1778101276351,43.44,81382.6,0.1,0.01481,1e-05,2.50103]
[1778101282393,43.44,81386.08,0.1,0.01485,1e-05,2.50705]
[1778101288435,43.44,81388.06,0.1,0.01487,1e-05,2.51021]
[1778101294477,43.44,81391.53,0.1,0.0149,1e-05,2.51417]
[1778101299512,43.43,81393.82,0.1,0.01492,1e-05,2.51804]
[1778101304547,43.43,81398.96,0.1,0.01499,1e-05,2.52736]
[1778101309582,43.43,81399.57,0.1,0.01499,1e-05,2.52797]
[1778101314617,43.43,81400.26,0.1,0.015,1e-05,2.52874]
[1778101319652,43.43,81401.21,0.1,0.01501,1e-05,2.53002]
[1778101324687,43.42,81398.44,0.1,0.01497,1e-05,2.52415]
[1778101329722,43.42,81396.17,0.1,0.01493,1e-05,2.51926]
[1778101334757,43.42,81393.69,0.1,0.0149,1e-05,2.51398]
[1778101341398,43.42,81392.37,0.1,0.01487,1e-05,2.5107]
[1778101344829,43.42,81403.98,0.1,0.01502,1e-05,2.53266]
[1778101349863,43.41,81414.1,0.1,0.01515,1e-05,2.55141]
[1778101354897,43.41,81416.42,0.1,0.01516,1e-05,2.5529]
[1778101359932,43.41,81413.87,0.1,0.01512,1e-05,2.54703]
[1778101366981,43.4,81415.32,0.1,0.01513,1e-05,2.54863]
[1778101372019,43.4,81424.95,0.1,0.01525,1e-05,2.56643]
[1778101379067,43.39,81421.52,0.1,0.0152,1e-05,2.55836]
[1778101384103,43.39,81421.16,0.1,0.01519,1e-05,2.55669]
[1778101389139,43.39,81418.0,0.1,0.01514,1e-05,2.54959]
[1778101395181,43.38,81412.37,0.1,0.01506,1e-05,2.53752]
[1778101400216,43.38,81413.78,0.1,0.01507,1e-05,2.5396]
[1778101405251,43.38,81413.97,0.1,0.01507,1e-05,2.53904]
[1778101411293,43.37,81421.32,0.1,0.01515,1e-05,2.5503]
[1778101417335,43.37,81426.17,0.1,0.0152,1e-05,2.55885]
[1778101425391,43.37,81429.94,0.1,0.01525,1e-05,2.56495]
[1778101430426,43.36,81425.9,0.1,0.01519,1e-05,2.5563]
[1778101440493,43.36,81423.64,0.1,0.01515,1e-05,2.55034]
[1778101452169,43.35,81420.97,0.1,0.0151,1e-05,2.54345]
[1778101457615,43.35,81422.41,0.1,0.01511,1e-05,2.5453]
[1778101463657,43.35,81421.92,0.1,0.0151,1e-05,2.54339]
[1778101468691,43.34,81421.36,0.1,0.01509,1e-05,2.5415]
[1778101473727,43.34,81421.24,0.1,0.01507,1e-05,2.5384]
[1778101478763,43.34,81420.81,0.1,0.01506,1e-05,2.53679]
[1778101484805,43.33,81421.15,0.1,0.01505,1e-05,2.53651]
[1778101490847,43.33,81419.78,0.1,0.01503,1e-05,2.53295]
[1778101502520,43.32,81477.24,0.1,0.01579,1e-05,2.64393]
[1778101506963,43.32,81412.38,0.1,0.01491,1e-05,2.51559]
[1778101511996,43.32,81413.16,0.1,0.01492,1e-05,2.51647]
[1778101517032,43.31,81412.42,0.1,0.0149,1e-05,2.51442]
[1778101523073,43.31,81412.48,0.1,0.0149,1e-05,2.5138]
[1778101528108,43.31,81413.64,0.1,0.01491,1e-05,2.51541]
[1778101535158,43.31,81413.31,0.1,0.01489,1e-05,2.51187]
[1778101541198,43.3,81413.1,0.1,0.01488,1e-05,2.51077]
[1778101546234,43.3,81413.25,0.1,0.01488,1e-05,2.51048]
[1778101552276,43.3,81413.74,0.1,0.01488,1e-05,2.51075]
[1778101559329,43.3,81412.85,0.1,0.01486,1e-05,2.50817]
[1778101564364,43.29,81414.83,0.1,0.01488,1e-05,2.51142]
[1778101569395,43.29,81414.7,0.1,0.01488,1e-05,2.51061]
[1778101575438,43.29,81414.02,0.1,0.01487,1e-05,2.50866]
[1778101580472,43.29,81413.01,0.1,0.01485,1e-05,2.50621]
[1778101583782,43.29,81414.84,0.1,0.01487,1e-05,2.50941]
[1778101585507,43.29,81430.82,0.1,0.01508,1e-05,2.53992]
[1778101585683,43.29,81430.82,0.1,0.01508,1e-05,2.53992]
[1778101591550,43.28,81437.56,0.1,0.01515,1e-05,2.54979]
[1778101596584,43.28,81435.53,0.1,0.01511,1e-05,2.54491]
[1778101601619,43.28,81436.43,0.1,0.01512,1e-05,2.54572]
[1778101606654,43.27,81436.95,0.1,0.01512,1e-05,2.5458]
[1778101611689,43.27,81435.45,0.1,0.01509,1e-05,2.54196]
[1778101616725,43.27,81434.41,0.1,0.01507,1e-05,2.53906]
[1778101621758,43.26,81433.3,0.1,0.01505,1e-05,2.53603]
[1778101626794,43.26,81433.0,0.1,0.01504,1e-05,2.53458]
[1778101631830,43.26,81434.69,0.1,0.01506,1e-05,2.53696]
[1778101639885,43.25,81434.33,0.1,0.01504,1e-05,2.53486]
[1778101646934,43.25,81435.22,0.1,0.01505,1e-05,2.53537]
[1778101651968,43.24,81435.69,0.1,0.01504,1e-05,2.53333]
[1778101657006,43.24,81436.02,0.1,0.01503,1e-05,2.53311]
[1778101658013,43.24,81448.66,0.1,0.0152,1e-05,2.55748]
[1778101663651,43.24,81471.58,0.1,0.0155,1e-05,2.60112]
[1778101669090,43.23,81469.72,0.1,0.01546,1e-05,2.59607]
[1778101674128,43.23,81466.09,0.1,0.01541,1e-05,2.58762]
[1778101679163,43.22,81465.94,0.1,0.01539,1e-05,2.58609]
[1778101684198,43.22,81465.48,0.1,0.01538,1e-05,2.58397]
[1778101691251,43.21,81465.1,0.1,0.01536,1e-05,2.58157]
[1778101697293,43.21,81464.52,0.1,0.01535,1e-05,2.57906]
[1778101703930,43.2,81463.73,0.1,0.01532,1e-05,2.57594]
[1778101709378,43.2,81463.35,0.1,0.01531,1e-05,2.57411]
[1778101714414,43.19,81453.93,0.1,0.01517,1e-05,2.55255]
[1778101719448,43.19,81450.0,0.1,0.01511,1e-05,2.54406]
[1778101724484,43.19,81453.93,0.1,0.01516,1e-05,2.55092]
[1778101734141,43.18,81458.38,0.1,0.0152,1e-05,2.55799]
[1778101741602,43.18,81460.46,0.1,0.01522,1e-05,2.56079]
[1778101750668,43.17,81462.27,0.1,0.01524,1e-05,2.56292]
[1778101755702,43.17,81454.12,0.1,0.01512,1e-05,2.54637]
[1778101759731,43.17,81466.83,0.1,0.01529,1e-05,2.57065]
[1778101764766,43.17,81470.47,0.1,0.01533,1e-05,2.57692]
[1778101774421,43.16,81474.82,0.1,0.01537,1e-05,2.58182]
[1778101780878,43.16,81472.62,0.1,0.01533,1e-05,2.57633]
[1778101788934,43.15,81474.56,0.1,0.01535,1e-05,2.57888]
[1778101794562,43.15,81477.45,0.1,0.01538,1e-05,2.58363]
[1778101801019,43.14,81479.92,0.1,0.01541,1e-05,2.58757]
[1778101808069,43.14,81475.66,0.1,0.01534,1e-05,2.57818]
[1778101813104,43.14,81477.34,0.1,0.01536,1e-05,2.58084]
[1778101821160,43.14,81480.67,0.1,0.0154,1e-05,2.58636]
[1778101826195,43.13,81478.49,0.1,0.01536,1e-05,2.58142]
[1778101831231,43.13,81463.02,0.1,0.01514,1e-05,2.5485]
[1778101837273,43.13,81461.95,0.1,0.01513,1e-05,2.54603]
[1778101842307,43.13,81459.56,0.1,0.01509,1e-05,2.54108]
[1778101847342,43.13,81457.0,0.1,0.01506,1e-05,2.53583]
[1778101852377,43.13,81457.62,0.1,0.01506,1e-05,2.53679]
[1778101857412,43.13,81456.82,0.1,0.01505,1e-05,2.53503]
[1778101861442,43.13,81446.17,0.1,0.01491,1e-05,2.51428]
[1778101866477,43.13,81441.3,0.1,0.01485,1e-05,2.5049]
[1778101871512,43.13,81440.05,0.1,0.01483,1e-05,2.50249]
[1778101876547,43.13,81438.29,0.1,0.01481,1e-05,2.49911]
[1778101881582,43.13,81435.53,0.1,0.01477,1e-05,2.49381]
[1778101886618,43.13,81433.99,0.1,0.01475,1e-05,2.49091]
[1778101891652,43.13,81436.47,0.1,0.01477,1e-05,2.49369]
[1778101899708,43.13,81435.1,0.1,0.01476,1e-05,2.49134]
[1778101904744,43.13,81435.11,0.1,0.01476,1e-05,2.49157]
[1778101908772,43.13,81422.67,0.1,0.0146,1e-05,2.46811]
[1778101913807,43.13,81424.5,0.1,0.01463,1e-05,2.47201]
[1778101918850,43.13,81423.27,0.1,0.01461,1e-05,2.47008]
[1778101923885,43.13,81421.05,0.1,0.01459,1e-05,2.4663]
[1778101928920,43.14,81420.0,0.1,0.01458,1e-05,2.46471]
[1778101935545,43.14,81421.07,0.1,0.01459,1e-05,2.46722]
[1778101945615,43.14,81422.93,0.1,0.01462,1e-05,2.4715]
[1778101952086,43.14,81422.2,0.1,0.0146,1e-05,2.46856]
[1778101953093,43.14,81405.59,0.1,0.01439,1e-05,2.43721]
[1778101958128,43.14,81397.34,0.1,0.01429,1e-05,2.42246]
[1778101960141,43.15,81380.17,0.1,0.01408,1e-05,2.3908]
[1778101963163,43.15,81364.64,0.1,0.01389,1e-05,2.36281]
[1778101968198,43.15,81361.08,0.1,0.01386,1e-05,2.35756]
[1778101973232,43.16,81357.9,0.1,0.01383,1e-05,2.35301]
[1778101978268,43.16,81355.91,0.1,0.01381,1e-05,2.35065]
[1778101980632,43.16,81355.45,0.1,0.01381,1e-05,2.35006]
[1778101982886,43.17,81312.34,0.1,0.01329,1e-05,2.27335]
[1778101983788,43.17,81312.34,0.1,0.01329,1e-05,2.27335]
[1778101988345,43.17,81292.95,0.1,0.01308,1e-05,2.24096]
[1778101993378,43.18,81296.09,0.1,0.01313,1e-05,2.24861]
[1778101998413,43.19,81298.77,0.1,0.01318,1e-05,2.25546]
[1778102000588,43.19,81300.87,0.1,0.0132,1e-05,2.25959]
[1778102000689,43.19,81320.89,0.1,0.01344,1e-05,2.29569]
[1778102002560,43.2,81320.89,0.1,0.01345,1e-05,2.29608]
[1778102003025,43.2,81335.2,0.1,0.01362,1e-05,2.32252]
[1778102008488,43.2,81338.25,0.1,0.01367,1e-05,2.3295]
[1778102013524,43.21,81339.07,0.1,0.01368,1e-05,2.33043]
[1778102019565,43.21,81339.6,0.1,0.0137,1e-05,2.33308]
[1778102025609,43.22,81340.75,0.1,0.01372,1e-05,2.33681]
[1778102030642,43.23,81347.58,0.1,0.01381,1e-05,2.35055]
[1778102035677,43.23,81352.4,0.1,0.01388,1e-05,2.36064]
[1778102040712,43.24,81351.38,0.1,0.01388,1e-05,2.35992]
[1778102047764,43.24,81350.82,0.1,0.01388,1e-05,2.36047]
[1778102052800,43.24,81353.0,0.1,0.01392,1e-05,2.36556]
[1778102057835,43.25,81353.91,0.1,0.01393,1e-05,2.36828]
[1778102062870,43.25,81353.17,0.1,0.01393,1e-05,2.36814]
[1778102066685,43.25,81352.67,0.1,0.01393,1e-05,2.36763]
[1778102068702,43.26,81351.95,0.1,0.01393,1e-05,2.36691]
[1778102074955,43.26,81351.97,0.1,0.01392,1e-05,2.36634]
[1778102079989,43.27,81354.66,0.1,0.01396,1e-05,2.3722]
[1778102090060,43.27,81350.8,0.1,0.01393,1e-05,2.36696]
[1778102096101,43.28,81349.97,0.1,0.01393,1e-05,2.36654]
[1778102102142,43.28,81352.97,0.1,0.01397,1e-05,2.37313]
[1778102109193,43.29,81358.65,0.1,0.01405,1e-05,2.38479]
[1778102114228,43.29,81364.96,0.1,0.01413,1e-05,2.39728]
[1778102119263,43.29,81370.72,0.1,0.01421,1e-05,2.40869]
[1778102124298,43.29,81371.82,0.1,0.01423,1e-05,2.41139]
[1778102129333,43.3,81374.77,0.1,0.01427,1e-05,2.41747]
[1778102134369,43.3,81374.75,0.1,0.01426,1e-05,2.41597]
[1778102139402,43.3,81374.65,0.1,0.01426,1e-05,2.41632]
[1778102144438,43.3,81374.71,0.1,0.01427,1e-05,2.41696]
[1778102149473,43.3,81374.65,0.1,0.01427,1e-05,2.41735]
[1778102155515,43.31,81374.51,0.1,0.01427,1e-05,2.4177]
[1778102160549,43.31,81378.77,0.1,0.01433,1e-05,2.42616]
[1778102165589,43.31,81384.43,0.1,0.0144,1e-05,2.43715]
[1778102170626,43.31,81384.96,0.1,0.01441,1e-05,2.43847]
[1778102176663,43.31,81385.39,0.1,0.01442,1e-05,2.43964]
[1778102181698,43.31,81385.56,0.1,0.01443,1e-05,2.44026]
[1778102187740,43.31,81385.7,0.1,0.01443,1e-05,2.4409]
[1778102192774,43.31,81392.78,0.1,0.01451,1e-05,2.4524]
[1778102197809,43.32,81391.0,0.1,0.01449,1e-05,2.44921]
[1778102202844,43.32,81396.9,0.1,0.01456,1e-05,2.46046]
[1778102209893,43.32,81405.78,0.1,0.01468,1e-05,2.47721]
[1778102214928,43.31,81407.54,0.1,0.0147,1e-05,2.48048]
[1778102219964,43.31,81409.33,0.1,0.01472,1e-05,2.48381]
[1778102227013,43.31,81412.87,0.1,0.01477,1e-05,2.49052]
[1778102234067,43.31,81415.31,0.1,0.0148,1e-05,2.49513]
[1778102239101,43.31,81418.66,0.1,0.01484,1e-05,2.5015]
[1778102245144,43.31,81424.88,0.1,0.01492,1e-05,2.51333]
[1778102250179,43.31,81425.41,0.1,0.01493,1e-05,2.51423]
[1778102255214,43.31,81425.4,0.1,0.01492,1e-05,2.51204]
[1778102264276,43.31,81425.44,0.1,0.01492,1e-05,2.51195]
[1778102269312,43.31,81419.13,0.1,0.01483,1e-05,2.49982]
[1778102274961,43.31,81419.88,0.1,0.01484,1e-05,2.5013]
[1778102279382,43.31,81407.33,0.1,0.01468,1e-05,2.47747]
[1778102285030,43.31,81401.45,0.1,0.01461,1e-05,2.46657]
[1778102292472,43.32,81398.03,0.1,0.01457,1e-05,2.46046]
[1778102298515,43.32,81388.82,0.1,0.01445,1e-05,2.44339]
[1778102303550,43.32,81388.9,0.1,0.01445,1e-05,2.44378]
[1778102311606,43.32,81385.68,0.1,0.0144,1e-05,2.43607]
[1778102317648,43.32,81384.5,0.1,0.01439,1e-05,2.43414]
[1778102322684,43.32,81376.37,0.1,0.01429,1e-05,2.41923]
[1778102327718,43.32,81378.9,0.1,0.01432,1e-05,2.42432]
[1778102332754,43.32,81379.76,0.1,0.01434,1e-05,2.42629]
[1778102337794,43.32,81385.94,0.1,0.01442,1e-05,2.43817]
[1778102342826,43.33,81383.15,0.1,0.01438,1e-05,2.43321]
[1778102348868,43.33,81383.69,0.1,0.01439,1e-05,2.43457]
[1778102354909,43.33,81382.11,0.1,0.01438,1e-05,2.43195]
[1778102359946,43.33,81378.28,0.1,0.01433,1e-05,2.42513]
[1778102364981,43.33,81388.03,0.1,0.01445,1e-05,2.44361]
[1778102370015,43.33,81397.16,0.1,0.01457,1e-05,2.46092]
[1778102375051,43.33,81398.94,0.1,0.01458,1e-05,2.46231]
[1778102381092,43.33,81403.41,0.1,0.01464,1e-05,2.47084]
[1778102386127,43.33,81403.78,0.1,0.01465,1e-05,2.47156]
[1778102392170,43.33,81406.34,0.1,0.01468,1e-05,2.47645]
[1778102397204,43.33,81406.44,0.1,0.01468,1e-05,2.47665]
[1778102403247,43.33,81405.75,0.1,0.01467,1e-05,2.4754]
[1778102408285,43.33,81406.17,0.1,0.01468,1e-05,2.47627]
[1778102415331,43.33,81406.86,0.1,0.01469,1e-05,2.47769]
[1778102420367,43.33,81400.9,0.1,0.01461,1e-05,2.46656]
[1778102426409,43.33,81402.16,0.1,0.01463,1e-05,2.46919]
[1778102434465,43.33,81404.57,0.1,0.01465,1e-05,2.47201]
[1778102439500,43.34,81406.34,0.1,0.01468,1e-05,2.47557]
[1778102444535,43.34,81407.28,0.1,0.01469,1e-05,2.47754]
[1778102456232,43.34,81408.74,0.1,0.01471,1e-05,2.48072]
[1778102462665,43.34,81409.15,0.1,0.01472,1e-05,2.48175]
[1778102467702,43.34,81410.01,0.1,0.01473,1e-05,2.48355]
[1778102473743,43.34,81413.87,0.1,0.01478,1e-05,2.49105]
[1778102482806,43.34,81413.65,0.1,0.01478,1e-05,2.4908]
[1778102489855,43.34,81413.55,0.1,0.01478,1e-05,2.49074]
[1778102494890,43.34,81412.91,0.1,0.01476,1e-05,2.48757]
[1778102500931,43.34,81412.89,0.1,0.01476,1e-05,2.48768]
[1778102506977,43.34,81412.62,0.1,0.01476,1e-05,2.48731]
[1778102512010,43.34,81413.21,0.1,0.01477,1e-05,2.48856]
[1778102517044,43.34,81413.67,0.1,0.01477,1e-05,2.48955]
[1778102522080,43.34,81413.51,0.1,0.01477,1e-05,2.48935]
[1778102527114,43.34,81423.6,0.1,0.0149,1e-05,2.50873]
[1778102532149,43.34,81428.67,0.1,0.01497,1e-05,2.51838]
[1778102537184,43.34,81430.38,0.1,0.01499,1e-05,2.52155]
[1778102542219,43.34,81431.12,0.1,0.015,1e-05,2.52284]
[1778102547255,43.34,81434.34,0.1,0.01504,1e-05,2.52891]
[1778102552299,43.34,81420.31,0.1,0.01484,1e-05,2.49971]
[1778102557335,43.34,81419.51,0.1,0.01483,1e-05,2.49827]
[1778102565390,43.34,81418.52,0.1,0.01482,1e-05,2.49667]
[1778102573447,43.34,81418.32,0.1,0.01482,1e-05,2.49665]
[1778102577474,43.34,81407.53,0.1,0.01469,1e-05,2.47634]
[1778102585530,43.35,81401.27,0.1,0.01461,1e-05,2.46495]
[1778102592579,43.36,81400.04,0.1,0.01461,1e-05,2.46535]
[1778102601643,43.37,81393.09,0.1,0.01455,1e-05,2.45619]
[1778102607287,43.37,81392.11,0.1,0.01454,1e-05,2.45456]
[1778102612719,43.37,81391.02,0.1,0.01452,1e-05,2.45074]
[1778102617754,43.37,81389.61,0.1,0.0145,1e-05,2.44834]
[1778102622789,43.37,81389.05,0.1,0.01449,1e-05,2.44754]
[1778102627824,43.38,81395.56,0.1,0.01458,1e-05,2.46]
[1778102632859,43.38,81398.67,0.1,0.01462,1e-05,2.46604]
[1778102638902,43.38,81402.4,0.1,0.01467,1e-05,2.47317]
[1778102644943,43.38,81404.59,0.1,0.0147,1e-05,2.47735]
[1778102649978,43.38,81406.81,0.1,0.01472,1e-05,2.48157]
[1778102656020,43.38,81405.23,0.1,0.0147,1e-05,2.47857]
[1778102661055,43.38,81405.81,0.1,0.01471,1e-05,2.47968]
[1778102667714,43.38,81404.09,0.1,0.01469,1e-05,2.47644]
[1778102673141,43.38,81408.44,0.1,0.01473,1e-05,2.48271]
[1778102678175,43.38,81412.12,0.1,0.01478,1e-05,2.4897]
[1778102683211,43.38,81411.69,0.1,0.01478,1e-05,2.48882]
[1778102688247,43.38,81412.32,0.1,0.01478,1e-05,2.48995]
[1778102693281,43.38,81408.99,0.1,0.01474,1e-05,2.48352]
[1778102698316,43.38,81409.09,0.1,0.01474,1e-05,2.48365]
[1778102703351,43.37,81412.0,0.1,0.01478,1e-05,2.48912]
[1778102706379,43.37,81401.26,0.1,0.01464,1e-05,2.46866]
[1778102711413,43.38,81397.72,0.1,0.01459,1e-05,2.46209]
[1778102718463,43.38,81399.61,0.1,0.01462,1e-05,2.46589]
[1778102723498,43.38,81404.18,0.1,0.01468,1e-05,2.47469]
[1778102728533,43.38,81404.68,0.1,0.01469,1e-05,2.47576]
[1778102733569,43.38,81406.21,0.1,0.0147,1e-05,2.47675]
[1778102738604,43.38,81410.68,0.1,0.01475,1e-05,2.48541]
[1778102743638,43.38,81413.39,0.1,0.01479,1e-05,2.49066]
[1778102748674,43.38,81416.97,0.1,0.01484,1e-05,2.4975]
[1778102753708,43.38,81419.83,0.1,0.01487,1e-05,2.5029]
[1778102758743,43.38,81423.91,0.1,0.01493,1e-05,2.51054]
[1778102763779,43.38,81425.56,0.1,0.01495,1e-05,2.5135]
[1778102768815,43.38,81425.52,0.1,0.01494,1e-05,2.5132]
[1778102774856,43.37,81424.27,0.1,0.01493,1e-05,2.5105]
[1778102779892,43.37,81424.82,0.1,0.01493,1e-05,2.51132]
[1778102784926,43.37,81431.92,0.1,0.01502,1e-05,2.52466]
[1778102789961,43.37,81431.6,0.1,0.01501,1e-05,2.52367]
[1778102794996,43.37,81431.06,0.1,0.01499,1e-05,2.5202]
[1778102800031,43.37,81434.2,0.1,0.01503,1e-05,2.52591]
[1778102805066,43.37,81434.9,0.1,0.01504,1e-05,2.52685]
[1778102811108,43.37,81436.41,0.1,0.01505,1e-05,2.52925]
[1778102816143,43.36,81436.18,0.1,0.01505,1e-05,2.52836]
[1778102821178,43.36,81438.44,0.1,0.01508,1e-05,2.53227]
[1778102826213,43.36,81431.72,0.1,0.01498,1e-05,2.5189]
[1778102831248,43.36,81430.32,0.1,0.01496,1e-05,2.51588]
[1778102837290,43.36,81430.5,0.1,0.01496,1e-05,2.51585]
[1778102847362,43.36,81430.5,0.1,0.01496,1e-05,2.51521]
[1778102853404,43.35,81430.44,0.1,0.01494,1e-05,2.51265]
[1778102858439,43.35,81430.06,0.1,0.01494,1e-05,2.5116]
[1778102865487,43.35,81432.21,0.1,0.01496,1e-05,2.51529]
[1778102870523,43.35,81430.83,0.1,0.01494,1e-05,2.51234]
[1778102876565,43.35,81430.77,0.1,0.01494,1e-05,2.51188]
[1778102881600,43.35,81430.66,0.1,0.01493,1e-05,2.51139]
[1778102884621,43.35,81418.15,0.1,0.01477,1e-05,2.48731]
[1778102889656,43.35,81417.59,0.1,0.01476,1e-05,2.48618]
[1778102894691,43.35,81416.09,0.1,0.01474,1e-05,2.48329]
[1778102899726,43.35,81414.82,0.1,0.01473,1e-05,2.48087]
[1778102904762,43.35,81413.25,0.1,0.01471,1e-05,2.47791]
[1778102909797,43.35,81413.75,0.1,0.01471,1e-05,2.47892]
[1778102919866,43.35,81415.65,0.1,0.01473,1e-05,2.48055]
[1778102924901,43.35,81416.03,0.1,0.01473,1e-05,2.48131]
[1778102929937,43.35,81416.41,0.1,0.01474,1e-05,2.48207]
[1778102935978,43.35,81416.48,0.1,0.01474,1e-05,2.48224]
[1778102941016,43.35,81417.03,0.1,0.01475,1e-05,2.48333]
[1778102946051,43.35,81418.95,0.1,0.01477,1e-05,2.48702]
[1778102951086,43.35,81421.91,0.1,0.01481,1e-05,2.49264]
[1778102957128,43.35,81424.16,0.1,0.01484,1e-05,2.49686]
[1778102963171,43.35,81431.09,0.1,0.01493,1e-05,2.50997]
[1778102969836,43.35,81433.53,0.1,0.01496,1e-05,2.51445]
[1778102979906,43.35,81436.6,0.1,0.01498,1e-05,2.5179]
[1778102988344,43.35,81437.73,0.1,0.015,1e-05,2.51981]
[1778102993379,43.34,81441.17,0.1,0.01504,1e-05,2.52628]
[1778102998415,43.34,81442.92,0.1,0.01506,1e-05,2.52945]
[1778103003450,43.34,81441.51,0.1,0.01504,1e-05,2.52648]
[1778103008485,43.34,81439.26,0.1,0.01501,1e-05,2.52191]
[1778103013524,43.34,81434.67,0.1,0.01495,1e-05,2.51285]
[1778103020192,43.34,81435.93,0.1,0.01496,1e-05,2.515]
[1778103025606,43.34,81434.97,0.1,0.01495,1e-05,2.51294]
[1778103038697,43.34,81431.33,0.1,0.01489,1e-05,2.50342]
[1778103043738,43.34,81430.6,0.1,0.01488,1e-05,2.50187]
[1778103050788,43.34,81429.96,0.1,0.01487,1e-05,2.50046]
[1778103053810,43.34,81418.46,0.1,0.01472,1e-05,2.47844]
[1778103058845,43.34,81415.58,0.1,0.01468,1e-05,2.47306]
[1778103066901,43.34,81415.64,0.1,0.01468,1e-05,2.47334]
[1778103072943,43.34,81415.85,0.1,0.01469,1e-05,2.47386]
[1778103077980,43.34,81417.37,0.1,0.01471,1e-05,2.47685]
[1778103083012,43.34,81417.15,0.1,0.0147,1e-05,2.47652]
[1778103089057,43.34,81417.49,0.1,0.01471,1e-05,2.47725]
[1778103093088,43.34,81435.61,0.1,0.01493,1e-05,2.50982]
[1778103098121,43.34,81439.34,0.1,0.01498,1e-05,2.51667]
[1778103103157,43.34,81441.64,0.1,0.01501,1e-05,2.52077]
[1778103108192,43.34,81449.48,0.1,0.01511,1e-05,2.53555]
[1778103113225,43.33,81453.62,0.1,0.01516,1e-05,2.54299]
[1778103118261,43.33,81454.25,0.1,0.01516,1e-05,2.54363]
[1778103124303,43.33,81452.69,0.1,0.01514,1e-05,2.53996]
[1778103129338,43.33,81456.61,0.1,0.01519,1e-05,2.54701]
[1778103134373,43.32,81456.92,0.1,0.01519,1e-05,2.54704]
[1778103141037,43.32,81457.14,0.1,0.01518,1e-05,2.54669]
[1778103148472,43.32,81457.35,0.1,0.01518,1e-05,2.54633]
[1778103153506,43.32,81457.41,0.1,0.01517,1e-05,2.54381]
[1778103158540,43.32,81456.5,0.1,0.01515,1e-05,2.54154]
[1778103167604,43.31,81457.04,0.1,0.01515,1e-05,2.54171]
[1778103177674,43.31,81457.59,0.1,0.01515,1e-05,2.5418]
[1778103185730,43.31,81459.52,0.1,0.01517,1e-05,2.54472]
[1778103191772,43.3,81459.37,0.1,0.01517,1e-05,2.54381]
[1778103196807,43.3,81459.55,0.1,0.01516,1e-05,2.54366]
[1778103201842,43.3,81467.2,0.1,0.01526,1e-05,2.55801]
[1778103206877,43.3,81470.99,0.1,0.01531,1e-05,2.56476]
[1778103211912,43.29,81473.76,0.1,0.01533,1e-05,2.56738]
[1778103216948,43.29,81476.11,0.1,0.01536,1e-05,2.57122]
[1778103221985,43.29,81479.27,0.1,0.01539,1e-05,2.57661]
[1778103224621,43.29,81480.88,0.1,0.01541,1e-05,2.57943]
[1778103226575,43.29,81482.38,0.1,0.01543,1e-05,2.58203]
[1778103232056,43.28,81492.0,0.1,0.01555,1e-05,2.59976]
[1778103237091,43.28,81494.6,0.1,0.01558,1e-05,2.60376]
[1778103242126,43.27,81494.3,0.1,0.01557,1e-05,2.60197]
[1778103248170,43.27,81496.41,0.1,0.01558,1e-05,2.60441]
[1778103253203,43.26,81497.12,0.1,0.01558,1e-05,2.60454]
[1778103257231,43.26,81485.03,0.1,0.01541,1e-05,2.57969]
[1778103262269,43.26,81482.15,0.1,0.01537,1e-05,2.57303]
[1778103271977,43.25,81479.36,0.1,0.01531,1e-05,2.56375]
[1778103277378,43.25,81478.26,0.1,0.01528,1e-05,2.56051]
[1778103282414,43.24,81469.0,0.1,0.01515,1e-05,2.54169]
[1778103287449,43.24,81469.49,0.1,0.01516,1e-05,2.54198]
[1778103296512,43.24,81463.58,0.1,0.01507,1e-05,2.52965]
[1778103302191,43.24,81465.79,0.1,0.0151,1e-05,2.53347]
[1778103307595,43.23,81466.89,0.1,0.01511,1e-05,2.53502]
[1778103314645,43.23,81471.11,0.1,0.01516,1e-05,2.54264]
[1778103319680,43.23,81474.73,0.1,0.01521,1e-05,2.54928]
[1778103324716,43.23,81478.58,0.1,0.01525,1e-05,2.55638]
[1778103329750,43.23,81484.69,0.1,0.01533,1e-05,2.56793]
[1778103334785,43.23,81494.6,0.1,0.01545,1e-05,2.58466]
[1778103339820,43.22,81497.14,0.1,0.01548,1e-05,2.58892]
[1778103344855,43.22,81493.34,0.1,0.01542,1e-05,2.58068]
[1778103349596,43.22,81493.62,0.1,0.01542,1e-05,2.58061]
[1778103351548,43.22,81492.15,0.1,0.0154,1e-05,2.5774]
[1778103357946,43.21,81488.17,0.1,0.01534,1e-05,2.56857]
[1778103362981,43.21,81487.94,0.1,0.01533,1e-05,2.56741]
[1778103369026,43.21,81491.01,0.1,0.01537,1e-05,2.57256]
[1778103375067,43.21,81489.54,0.1,0.01534,1e-05,2.56876]
[1778103380102,43.2,81489.53,0.1,0.01533,1e-05,2.568]
[1778103385137,43.2,81488.2,0.1,0.01531,1e-05,2.56466]
[1778103390172,43.2,81491.74,0.1,0.01535,1e-05,2.57082]
[1778103395211,43.19,81499.02,0.1,0.01543,1e-05,2.58217]
[1778103400245,43.19,81500.42,0.1,0.01545,1e-05,2.58398]
[1778103405280,43.19,81499.07,0.1,0.01542,1e-05,2.58033]
[1778103412331,43.18,81498.91,0.1,0.01541,1e-05,2.57843]
[1778103415662,43.18,81498.2,0.1,0.01539,1e-05,2.57644]
[1778103419632,43.18,81493.4,0.1,0.01533,1e-05,2.56662]
[1778103425423,43.17,81491.45,0.1,0.01529,1e-05,2.56137]
[1778103427172,43.17,81492.01,0.1,0.0153,1e-05,2.56229]
[1778103431071,43.17,81490.26,0.1,0.01527,1e-05,2.55817]
[1778103433473,43.17,81490.19,0.1,0.01527,1e-05,2.55786]
[1778103437226,43.17,81484.44,0.1,0.01519,1e-05,2.546]
[1778103443179,43.16,81494.88,0.1,0.01532,1e-05,2.56543]
[1778103445129,43.16,81494.88,0.1,0.01532,1e-05,2.56527]
[1778103448428,43.16,81498.96,0.1,0.01537,1e-05,2.57277]
[1778103454626,43.16,81497.61,0.1,0.01533,1e-05,2.56665]
[1778103459661,43.15,81505.07,0.1,0.01542,1e-05,2.58044]
[1778103464698,43.15,81507.9,0.1,0.01545,1e-05,2.58507]
[1778103469732,43.15,81509.4,0.1,0.01547,1e-05,2.58702]
[1778103474767,43.14,81509.93,0.1,0.01547,1e-05,2.58702]
[1778103479802,43.14,81507.17,0.1,0.01542,1e-05,2.5806]
[1778103483475,43.14,81523.93,0.1,0.01565,1e-05,2.61299]
[1778103488866,43.13,81528.26,0.1,0.0157,1e-05,2.62035]
[1778103496922,43.12,81531.08,0.1,0.01572,1e-05,2.62399]
[1778103501959,43.12,81535.81,0.1,0.01578,1e-05,2.63221]
[1778103506994,43.12,81526.88,0.1,0.01565,1e-05,2.61304]
[1778103512028,43.11,81531.4,0.1,0.01569,1e-05,2.61885]
[1778103517063,43.11,81537.49,0.1,0.01576,1e-05,2.62988]
[1778103522098,43.1,81542.53,0.1,0.01582,1e-05,2.63882]
[1778103527133,43.1,81544.34,0.1,0.01584,1e-05,2.64124]
[1778103532168,43.1,81546.28,0.1,0.01586,1e-05,2.64392]
[1778103537203,43.09,81550.51,0.1,0.01591,1e-05,2.65119]
[1778103542238,43.09,81551.12,0.1,0.01591,1e-05,2.65112]
[1778103547273,43.08,81555.19,0.1,0.01596,1e-05,2.65799]
[1778103552308,43.08,81559.9,0.1,0.01601,1e-05,2.66613]
[1778103558350,43.07,81559.81,0.1,0.016,1e-05,2.66424]
[1778103564036,43.07,81557.35,0.1,0.01595,1e-05,2.65762]
[1778103569427,43.06,81558.29,0.1,0.01596,1e-05,2.65816]
[1778103572119,43.06,81558.41,0.1,0.01596,1e-05,2.65813]
[1778103575038,43.06,81568.88,0.1,0.01608,1e-05,2.6761]
[1778103580504,43.05,81580.1,0.1,0.01623,1e-05,2.69699]
[1778103585539,43.04,81578.14,0.1,0.01618,1e-05,2.69081]
[1778103590578,43.04,81567.38,0.1,0.01602,1e-05,2.66711]
[1778103595609,43.03,81565.93,0.1,0.01599,1e-05,2.66252]
[1778103600644,43.03,81565.97,0.1,0.01598,1e-05,2.66128]
[1778103602658,43.02,81577.51,0.1,0.01613,1e-05,2.68369]
[1778103605695,43.02,81566.07,0.1,0.01597,1e-05,2.65936]
[1778103609727,43.01,81549.49,0.1,0.01573,1e-05,2.6247]
[1778103614761,43.01,81545.06,0.1,0.01566,1e-05,2.61462]
[1778103619795,43.01,81553.3,0.1,0.01576,1e-05,2.63]
[1778103624830,43.0,81558.9,0.1,0.01583,1e-05,2.64004]
[1778103629865,43.0,81560.03,0.1,0.01584,1e-05,2.64105]
[1778103634900,42.99,81561.51,0.1,0.01584,1e-05,2.64062]
[1778103639935,42.99,81562.76,0.1,0.01585,1e-05,2.64189]
[1778103644970,42.98,81565.64,0.1,0.01588,1e-05,2.64641]
[1778103650012,42.98,81569.11,0.1,0.01592,1e-05,2.6521]
[1778103656048,42.97,81569.41,0.1,0.01591,1e-05,2.65074]
[1778103661085,42.97,81570.92,0.1,0.01592,1e-05,2.65234]
[1778103666117,42.96,81568.7,0.1,0.01588,1e-05,2.64637]
[1778103671152,42.96,81566.3,0.1,0.01583,1e-05,2.64004]
[1778103676187,42.95,81567.19,0.1,0.01584,1e-05,2.64035]
[1778103685250,42.94,81565.13,0.1,0.01579,1e-05,2.63354]
[1778103690285,42.94,81561.26,0.1,0.01572,1e-05,2.62431]
[1778103691292,42.94,81551.14,0.1,0.01557,1e-05,2.60168]
[1778103696327,42.93,81546.78,0.1,0.0155,1e-05,2.59191]
[1778103701363,42.93,81542.96,0.1,0.01545,1e-05,2.58337]
[1778103708412,42.93,81544.67,0.1,0.01546,1e-05,2.58554]
[1778103713447,42.92,81542.97,0.1,0.01543,1e-05,2.58138]
[1778103719491,42.92,81537.68,0.1,0.01535,1e-05,2.57018]
[1778103724524,42.92,81539.18,0.1,0.01537,1e-05,2.57256]
[1778103729571,42.92,81548.75,0.1,0.0155,1e-05,2.59089]
[1778103734606,42.91,81556.15,0.1,0.01559,1e-05,2.60485]
[1778103739641,42.91,81561.14,0.1,0.01565,1e-05,2.61394]
[1778103744678,42.91,81562.1,0.1,0.01566,1e-05,2.61489]
[1778103750718,42.9,81563.37,0.1,0.01567,1e-05,2.61623]
[1778103755753,42.9,81565.37,0.1,0.01568,1e-05,2.61708]
[1778103760789,42.89,81569.81,0.1,0.01573,1e-05,2.62486]
[1778103765823,42.89,81572.37,0.1,0.01576,1e-05,2.62881]
[1778103770858,42.89,81571.87,0.1,0.01574,1e-05,2.62653]
[1778103775896,42.88,81570.37,0.1,0.01571,1e-05,2.62225]
[1778103783952,42.87,81571.4,0.1,0.01571,1e-05,2.6223]
[1778103788991,42.87,81571.14,0.1,0.0157,1e-05,2.62052]
[1778103794028,42.87,81571.13,0.1,0.01569,1e-05,2.61926]
[1778103799064,42.86,81576.02,0.1,0.01575,1e-05,2.62785]
[1778103804100,42.86,81582.96,0.1,0.01584,1e-05,2.64052]
[1778103809134,42.85,81593.41,0.1,0.01597,1e-05,2.66023]
[1778103814169,42.85,81597.37,0.1,0.01601,1e-05,2.66461]
[1778103819208,42.84,81600.09,0.1,0.01603,1e-05,2.66834]
[1778103824238,42.84,81601.43,0.1,0.01604,1e-05,2.66958]
[1778103829274,42.83,81602.86,0.1,0.01605,1e-05,2.67103]
[1778103832297,42.83,81589.89,0.1,0.01586,1e-05,2.64389]
[1778103837330,42.82,81592.35,0.1,0.01589,1e-05,2.64767]
[1778103842365,42.82,81591.95,0.1,0.01587,1e-05,2.64564]
[1778103847401,42.81,81592.06,0.1,0.01587,1e-05,2.64466]
[1778103852436,42.81,81584.19,0.1,0.01575,1e-05,2.62761]
[1778103854450,42.81,81572.32,0.1,0.01558,1e-05,2.6034]
[1778103860492,42.81,81568.5,0.1,0.01552,1e-05,2.59473]
[1778103866534,42.8,81567.04,0.1,0.0155,1e-05,2.59084]
[1778103871569,42.8,81564.52,0.1,0.01545,1e-05,2.58288]
[1778103874590,42.8,81552.38,0.1,0.01528,1e-05,2.55842]
[1778103878618,42.8,81540.22,0.1,0.01511,1e-05,2.53417]
[1778103880632,42.8,81556.7,0.1,0.01533,1e-05,2.56646]
[1778103885666,42.79,81564.02,0.1,0.01543,1e-05,2.58031]
[1778103890704,42.79,81565.18,0.1,0.01544,1e-05,2.58191]
[1778103894392,42.79,81556.45,0.1,0.01532,1e-05,2.56419]
[1778103898904,42.79,81553.15,0.1,0.01527,1e-05,2.55724]
[1778103904801,42.79,81551.34,0.1,0.01524,1e-05,2.55306]
[1778103909839,42.79,81550.92,0.1,0.01523,1e-05,2.55182]
[1778103915879,42.78,81548.67,0.1,0.0152,1e-05,2.54701]
[1778103921920,42.78,81547.35,0.1,0.01518,1e-05,2.54412]
[1778103926955,42.78,81545.42,0.1,0.01515,1e-05,2.54014]
[1778103931990,42.78,81543.11,0.1,0.01511,1e-05,2.53337]
[1778103937025,42.78,81550.52,0.1,0.01521,1e-05,2.54772]
[1778103943067,42.78,81551.13,0.1,0.01521,1e-05,2.54864]
[1778103948103,42.78,81551.85,0.1,0.01522,1e-05,2.54982]
[1778103956788,42.78,81552.78,0.1,0.01523,1e-05,2.55122]
[1778103963207,42.78,81553.04,0.1,0.01523,1e-05,2.55145]
[1778103968242,42.78,81547.08,0.1,0.01515,1e-05,2.53951]
[1778103973277,42.78,81546.54,0.1,0.01514,1e-05,2.53833]
[1778103978316,42.78,81548.25,0.1,0.01516,1e-05,2.54163]
[1778103983346,42.78,81548.3,0.1,0.01516,1e-05,2.54167]
[1778103988382,42.78,81546.72,0.1,0.01514,1e-05,2.53854]
[1778103993417,42.78,81545.03,0.1,0.01511,1e-05,2.53314]
[1778103998453,42.78,81540.84,0.1,0.01505,1e-05,2.52501]
[1778104003487,42.78,81539.36,0.1,0.01503,1e-05,2.52226]
[1778104008524,42.78,81538.91,0.1,0.01503,1e-05,2.52153]
[1778104013559,42.78,81535.36,0.1,0.01498,1e-05,2.51482]
[1778104018594,42.78,81535.08,0.1,0.01498,1e-05,2.5145]
[1778104023629,42.78,81533.89,0.1,0.01497,1e-05,2.51241]
[1778104028675,42.78,81527.67,0.1,0.01489,1e-05,2.5006]
[1778104030689,42.78,81515.09,0.1,0.01472,1e-05,2.47647]
[1778104035726,42.78,81509.92,0.1,0.01466,1e-05,2.46706]
[1778104037740,42.78,81520.91,0.1,0.0148,1e-05,2.48843]
[1778104043781,42.78,81522.83,0.1,0.01483,1e-05,2.49254]
[1778104048815,42.79,81522.6,0.1,0.01483,1e-05,2.49235]
[1778104055866,42.79,81521.47,0.1,0.01481,1e-05,2.48842]
[1778104061908,42.79,81517.96,0.1,0.01476,1e-05,2.48193]
[1778104067950,42.79,81516.44,0.1,0.01474,1e-05,2.4793]
[1778104072214,42.79,81515.9,0.1,0.01474,1e-05,2.47843]
[1778104074184,42.79,81524.91,0.1,0.01486,1e-05,2.4959]
[1778104081042,42.79,81531.29,0.1,0.01494,1e-05,2.50832]
[1778104087084,42.79,81533.25,0.1,0.01497,1e-05,2.51214]
[1778104092118,42.79,81535.75,0.1,0.015,1e-05,2.51698]
[1778104097153,42.79,81539.53,0.1,0.01505,1e-05,2.52432]
[1778104102189,42.79,81541.25,0.1,0.01507,1e-05,2.52764]
[1778104107847,42.79,81544.37,0.1,0.01512,1e-05,2.5337]
[1778104113265,42.79,81546.82,0.1,0.01514,1e-05,2.53636]
[1778104118300,42.79,81547.82,0.1,0.01515,1e-05,2.53828]
[1778104123337,42.79,81548.28,0.1,0.01515,1e-05,2.53916]
[1778104128370,42.79,81544.51,0.1,0.0151,1e-05,2.53178]
[1778104133405,42.79,81545.7,0.1,0.01512,1e-05,2.53418]
[1778104139447,42.79,81546.9,0.1,0.01514,1e-05,2.5366]
[1778104144486,42.79,81550.14,0.1,0.01518,1e-05,2.54303]
[1778104148126,42.79,81567.98,0.1,0.01542,1e-05,2.57824]
[1778104153549,42.79,81581.79,0.1,0.01561,1e-05,2.60543]
[1778104158584,42.79,81578.42,0.1,0.01556,1e-05,2.5979]
[1778104164627,42.78,81572.45,0.1,0.01547,1e-05,2.58543]
[1778104169661,42.78,81563.83,0.1,0.01535,1e-05,2.56771]
[1778104177717,42.78,81562.9,0.1,0.01532,1e-05,2.56315]
[1778104182751,42.78,81562.54,0.1,0.01531,1e-05,2.56207]
[1778104187787,42.78,81561.74,0.1,0.0153,1e-05,2.56014]
[1778104196850,42.77,81560.56,0.1,0.01528,1e-05,2.55722]
[1778104201900,42.77,81561.26,0.1,0.01529,1e-05,2.55829]
[1778104206927,42.77,81551.71,0.1,0.01516,1e-05,2.5393]
[1778104212997,42.77,81549.1,0.1,0.01512,1e-05,2.53408]
[1778104214997,42.77,81537.0,0.1,0.01496,1e-05,2.51044]
[1778104219023,42.77,81552.67,0.1,0.01517,1e-05,2.54117]
[1778104221858,42.77,81554.27,0.1,0.01519,1e-05,2.54425]
[1778104223828,42.77,81561.37,0.1,0.01529,1e-05,2.55817]
[1778104226073,42.77,81582.81,0.1,0.01558,1e-05,2.60055]
[1778104231110,42.77,81574.9,0.1,0.01545,1e-05,2.58197]
[1778104236146,42.77,81567.71,0.1,0.01535,1e-05,2.56717]
[1778104241183,42.77,81566.2,0.1,0.01533,1e-05,2.56375]
[1778104246216,42.76,81564.46,0.1,0.0153,1e-05,2.55989]
[1778104251251,42.76,81563.67,0.1,0.01529,1e-05,2.55792]
[1778104256286,42.76,81564.41,0.1,0.01529,1e-05,2.55898]
[1778104261322,42.76,81566.28,0.1,0.01532,1e-05,2.56221]
[1778104266358,42.76,81564.52,0.1,0.01529,1e-05,2.55823]
[1778104271391,42.76,81563.65,0.1,0.01527,1e-05,2.55601]
[1778104276426,42.75,81563.16,0.1,0.01526,1e-05,2.55452]
[1778104281461,42.75,81563.16,0.1,0.01526,1e-05,2.55398]
[1778104287503,42.75,81562.18,0.1,0.01524,1e-05,2.55141]
[1778104294553,42.75,81561.95,0.1,0.01522,1e-05,2.54811]
[1778104299589,42.75,81561.15,0.1,0.01521,1e-05,2.54603]
[1778104304624,42.74,81560.31,0.1,0.01519,1e-05,2.54388]
[1778104309660,42.74,81558.88,0.1,0.01517,1e-05,2.54059]
[1778104314693,42.74,81556.22,0.1,0.01513,1e-05,2.53492]
[1778104319729,42.74,81552.09,0.1,0.01507,1e-05,2.52644]
[1778104324767,42.74,81550.86,0.1,0.01505,1e-05,2.52372]
[1778104331813,42.74,81551.84,0.1,0.01507,1e-05,2.52531]
[1778104336849,42.74,81559.35,0.1,0.01516,1e-05,2.53982]
[1778104341886,42.73,81568.45,0.1,0.01528,1e-05,2.55732]
[1778104347938,42.73,81571.69,0.1,0.01532,1e-05,2.56313]
[1778104352972,42.73,81575.59,0.1,0.01536,1e-05,2.56819]
[1778104358006,42.73,81576.52,0.1,0.01537,1e-05,2.56945]
[1778104364049,42.73,81578.46,0.1,0.01539,1e-05,2.57257]
[1778104369084,42.72,81580.77,0.1,0.01542,1e-05,2.57651]
[1778104374119,42.72,81580.37,0.1,0.01541,1e-05,2.57503]
[1778104379154,42.72,81582.13,0.1,0.01543,1e-05,2.57784]
[1778104384189,42.72,81586.21,0.1,0.01548,1e-05,2.58524]
[1778104390230,42.71,81587.32,0.1,0.01549,1e-05,2.58658]
[1778104396272,42.71,81589.09,0.1,0.0155,1e-05,2.58923]
[1778104401308,42.71,81592.93,0.1,0.01555,1e-05,2.59615]
[1778104406344,42.7,81597.99,0.1,0.01562,1e-05,2.60547]
[1778104411378,42.7,81601.23,0.1,0.01564,1e-05,2.60895]
[1778104415478,42.7,81599.29,0.1,0.01561,1e-05,2.60455]
[1778104422456,42.7,81598.02,0.1,0.01559,1e-05,2.60071]
[1778104427490,42.69,81598.84,0.1,0.01559,1e-05,2.60157]
[1778104432525,42.69,81597.06,0.1,0.01556,1e-05,2.59723]
[1778104440198,42.69,81598.28,0.1,0.01557,1e-05,2.59844]
[1778104440603,42.69,81598.28,0.1,0.01557,1e-05,2.59844]
[1778104446624,42.68,81608.28,0.1,0.0157,1e-05,2.61763]
[1778104451660,42.68,81612.02,0.1,0.01575,1e-05,2.62439]
[1778104457701,42.68,81614.61,0.1,0.01578,1e-05,2.62869]
[1778104462736,42.67,81615.61,0.1,0.01579,1e-05,2.62995]
[1778104467771,42.67,81619.2,0.1,0.01583,1e-05,2.63647]
[1778104472806,42.67,81620.94,0.1,0.01584,1e-05,2.63707]
[1778104477841,42.67,81621.42,0.1,0.01584,1e-05,2.63729]
[1778104481869,42.66,81601.8,0.1,0.01556,1e-05,2.59712]
[1778104486904,42.66,81589.74,0.1,0.01539,1e-05,2.57265]
[1778104491939,42.66,81585.93,0.1,0.01534,1e-05,2.56469]
[1778104497981,42.66,81579.47,0.1,0.01525,1e-05,2.5515]
[1778104503016,42.66,81573.35,0.1,0.01516,1e-05,2.53913]
[1778104508052,42.66,81570.14,0.1,0.01512,1e-05,2.53254]
[1778104513086,42.66,81567.42,0.1,0.01508,1e-05,2.52695]
[1778104518121,42.66,81565.39,0.1,0.01505,1e-05,2.52277]
[1778104523527,42.66,81564.64,0.1,0.01504,1e-05,2.52115]
[1778104525572,42.66,81561.54,0.1,0.015,1e-05,2.51502]
[1778104531214,42.65,81560.23,0.1,0.01497,1e-05,2.51018]
[1778104537255,42.65,81563.31,0.1,0.01501,1e-05,2.51599]
[1778104544303,42.65,81568.55,0.1,0.01508,1e-05,2.5259]
[1778104550983,42.65,81568.63,0.1,0.01507,1e-05,2.52568]
[1778104560417,42.65,81575.69,0.1,0.01517,1e-05,2.53908]
[1778104565452,42.65,81565.45,0.1,0.01503,1e-05,2.51873]
[1778104571494,42.65,81564.42,0.1,0.01501,1e-05,2.51662]
[1778104577536,42.65,81563.53,0.1,0.015,1e-05,2.51481]
[1778104582571,42.65,81567.32,0.1,0.01505,1e-05,2.52218]
[1778104587606,42.65,81566.6,0.1,0.01504,1e-05,2.52063]
[1778104592643,42.65,81562.6,0.1,0.01497,1e-05,2.51059]
[1778104597676,42.65,81561.36,0.1,0.01496,1e-05,2.50813]
[1778104607747,42.65,81561.22,0.1,0.01495,1e-05,2.50782]
[1778104612791,42.65,81555.13,0.1,0.01487,1e-05,2.49603]
[1778104617825,42.65,81553.98,0.1,0.01486,1e-05,2.49395]
[1778104622862,42.65,81554.28,0.1,0.01487,1e-05,2.49471]
[1778104627896,42.65,81555.1,0.1,0.01488,1e-05,2.49651]
[1778104634945,42.65,81555.93,0.1,0.01489,1e-05,2.49841]
[1778104641619,42.65,81556.08,0.1,0.01489,1e-05,2.499]
[1778104647030,42.65,81556.01,0.1,0.01489,1e-05,2.49909]
[1778104654078,42.65,81556.71,0.1,0.01489,1e-05,2.49876]
[1778104661758,42.65,81557.47,0.1,0.01491,1e-05,2.50059]
[1778104667167,42.66,81557.8,0.1,0.01491,1e-05,2.50154]
[1778104672206,42.66,81558.01,0.1,0.01492,1e-05,2.50221]
[1778104677240,42.66,81558.47,0.1,0.01493,1e-05,2.50335]
[1778104682275,42.66,81557.77,0.1,0.01492,1e-05,2.50225]
[1778104689324,42.66,81557.93,0.1,0.01492,1e-05,2.50294]
[1778104696373,42.66,81557.98,0.1,0.01493,1e-05,2.50343]
[1778104702043,42.66,81558.09,0.1,0.01493,1e-05,2.50393]
[1778104708458,42.66,81558.33,0.1,0.01494,1e-05,2.5048]
[1778104715508,42.67,81558.3,0.1,0.01493,1e-05,2.50306]
[1778104719535,42.67,81546.66,0.1,0.01478,1e-05,2.4808]
[1778104724570,42.67,81545.59,0.1,0.01476,1e-05,2.47927]
[1778104727596,42.67,81530.05,0.1,0.01456,1e-05,2.44972]
[1778104732630,42.67,81528.68,0.1,0.01455,1e-05,2.4479]
[1778104737665,42.68,81529.22,0.1,0.01456,1e-05,2.44972]
[1778104744717,42.68,81530.07,0.1,0.01458,1e-05,2.45243]
[1778104749752,42.68,81524.85,0.1,0.01452,1e-05,2.4432]
[1778104754787,42.69,81516.09,0.1,0.01441,1e-05,2.4274]
[1778104760828,42.69,81510.91,0.1,0.01435,1e-05,2.41871]
[1778104770899,42.7,81509.87,0.1,0.01435,1e-05,2.41867]
[1778104776940,42.7,81509.5,0.1,0.01435,1e-05,2.41707]
[1778104782608,42.71,81509.24,0.1,0.01435,1e-05,2.41772]
[1778104788018,42.71,81517.23,0.1,0.01446,1e-05,2.43376]
[1778104794060,42.71,81515.66,0.1,0.01444,1e-05,2.43168]
[1778104799095,42.71,81523.76,0.1,0.01455,1e-05,2.44784]
[1778104803127,42.72,81510.32,0.1,0.01438,1e-05,2.42264]
[1778104808158,42.72,81518.31,0.1,0.01449,1e-05,2.4385]
[1778104810917,42.72,81513.8,0.1,0.01443,1e-05,2.43002]
[1778104811180,42.72,81510.62,0.1,0.01439,1e-05,2.42424]
[1778104812263,42.72,81510.62,0.1,0.01439,1e-05,2.42424]
[1778104817586,42.72,81504.97,0.1,0.01433,1e-05,2.4143]
[1778104817676,42.72,81501.22,0.1,0.01428,1e-05,2.40753]
[1778104819236,42.72,81490.31,0.1,0.01414,1e-05,2.38715]
[1778104821234,42.72,81485.21,0.1,0.01408,1e-05,2.3778]
[1778104821314,42.73,81482.17,0.1,0.01404,1e-05,2.37234]
[1778104827291,42.73,81476.84,0.1,0.01399,1e-05,2.3638]
[1778104832326,42.74,81477.59,0.1,0.01399,1e-05,2.36471]
[1778104837362,42.74,81484.39,0.1,0.01409,1e-05,2.37868]
[1778104841391,42.74,81497.17,0.1,0.01426,1e-05,2.40353]
[1778104846428,42.75,81496.14,0.1,0.01425,1e-05,2.40255]
[1778104850455,42.75,81479.77,0.1,0.01405,1e-05,2.37271]
[1778104856496,42.76,81479.69,0.1,0.01406,1e-05,2.37404]
[1778104861533,42.76,81477.8,0.1,0.01404,1e-05,2.37176]
[1778104868582,42.77,81477.51,0.1,0.01405,1e-05,2.37299]
[1778104873615,42.77,81479.55,0.1,0.01409,1e-05,2.37806]
[1778104878651,42.78,81478.69,0.1,0.01408,1e-05,2.37782]
[1778104880665,42.78,81493.13,0.1,0.01427,1e-05,2.40539]
[1778104885699,42.78,81492.68,0.1,0.01427,1e-05,2.40552]
[1778104890735,42.79,81490.81,0.1,0.01425,1e-05,2.40307]
[1778104895770,42.79,81490.01,0.1,0.01424,1e-05,2.4006]
[1778104900805,42.79,81490.67,0.1,0.01426,1e-05,2.40289]
[1778104904836,42.8,81480.04,0.1,0.01413,1e-05,2.38385]
[1778104909869,42.8,81476.32,0.1,0.01409,1e-05,2.37807]
[1778104914904,42.81,81473.17,0.1,0.01406,1e-05,2.37343]
[1778104919939,42.81,81475.08,0.1,0.01409,1e-05,2.37827]
[1778104924977,42.82,81468.96,0.1,0.01402,1e-05,2.36824]
[1778104929436,42.82,81459.91,0.1,0.01392,1e-05,2.35258]
[1778104929458,42.82,81459.3,0.1,0.01391,1e-05,2.35176]
[1778104935046,42.83,81459.54,0.1,0.01392,1e-05,2.35375]
[1778104940081,42.83,81459.98,0.1,0.01394,1e-05,2.3561]
[1778104945115,42.84,81463.29,0.1,0.01399,1e-05,2.36374]
[1778104949064,42.84,81462.95,0.1,0.01399,1e-05,2.3637]
[1778104951034,42.84,81462.95,0.1,0.014,1e-05,2.36429]
[1778104959214,42.85,81460.56,0.1,0.01397,1e-05,2.36075]
[1778104964249,42.86,81458.44,0.1,0.01396,1e-05,2.35826]
[1778104969284,42.86,81458.83,0.1,0.01397,1e-05,2.36043]
[1778104972305,42.87,81476.33,0.1,0.0142,1e-05,2.3939]
[1778104977340,42.87,81484.76,0.1,0.01431,1e-05,2.41081]
[1778104982375,42.87,81483.14,0.1,0.0143,1e-05,2.40861]
[1778104987410,42.88,81485.01,0.1,0.01433,1e-05,2.41301]
[1778104990430,42.88,81496.89,0.1,0.01449,1e-05,2.43602]
[1778104995465,42.88,81497.78,0.1,0.0145,1e-05,2.43839]
[1778105000501,42.88,81497.4,0.1,0.0145,1e-05,2.43845]
[1778105005536,42.89,81499.73,0.1,0.01454,1e-05,2.44337]
[1778105010576,42.89,81496.17,0.1,0.01449,1e-05,2.43724]
[1778105014601,42.89,81486.35,0.1,0.01436,1e-05,2.41717]
[1778105020643,42.89,81479.89,0.1,0.01428,1e-05,2.406]
[1778105025679,42.9,81470.43,0.1,0.01417,1e-05,2.3892]
[1778105030713,42.9,81468.71,0.1,0.01416,1e-05,2.38705]
[1778105035748,42.91,81462.05,0.1,0.01408,1e-05,2.37574]
[1778105040783,42.91,81453.93,0.1,0.01399,1e-05,2.36193]
[1778105045821,42.92,81454.56,0.1,0.014,1e-05,2.36442]
[1778105050853,42.92,81451.83,0.1,0.01398,1e-05,2.36064]
[1778105054881,42.92,81466.06,0.1,0.01416,1e-05,2.38812]
[1778105059916,42.93,81466.36,0.1,0.01418,1e-05,2.38974]
[1778105065960,42.93,81465.59,0.1,0.01417,1e-05,2.38955]
[1778105072005,42.94,81465.84,0.1,0.01417,1e-05,2.38921]
[1778105074015,42.94,81449.58,0.1,0.01397,1e-05,2.3594]
[1778105079050,42.94,81448.17,0.1,0.01396,1e-05,2.35808]
[1778105084085,42.95,81450.51,0.1,0.014,1e-05,2.36369]
[1778105089120,42.95,81452.6,0.1,0.01404,1e-05,2.36882]
[1778105094155,42.96,81454.75,0.1,0.01407,1e-05,2.37407]
[1778105099198,42.96,81448.6,0.1,0.014,1e-05,2.36391]
[1778105101514,42.96,81442.75,0.1,0.01393,1e-05,2.35364]
[1778105103240,42.97,81468.56,0.1,0.01426,1e-05,2.4022]
[1778105104246,42.97,81486.32,0.1,0.01449,1e-05,2.43587]
[1778105104526,42.97,81486.32,0.1,0.01449,1e-05,2.43587]
[1778105110292,42.97,81485.38,0.1,0.01449,1e-05,2.43493]
[1778105113311,42.97,81474.04,0.1,0.01434,1e-05,2.41392]
[1778105118346,42.97,81471.74,0.1,0.01432,1e-05,2.41047]
[1778105123382,42.98,81464.13,0.1,0.01423,1e-05,2.39716]
[1778105128418,42.98,81468.75,0.1,0.0143,1e-05,2.40688]
[1778105129423,42.98,81445.03,0.1,0.014,1e-05,2.36282]
[1778105134459,42.99,81440.43,0.1,0.01394,1e-05,2.35373]
[1778105139494,42.99,81434.95,0.1,0.01388,1e-05,2.34505]
[1778105144528,43.0,81434.79,0.1,0.01389,1e-05,2.34619]
[1778105149564,43.0,81431.34,0.1,0.01385,1e-05,2.34114]
[1778105153226,43.01,81423.62,0.1,0.01376,1e-05,2.32752]
[1778105158279,43.01,81434.15,0.1,0.01391,1e-05,2.34888]
[1778105163709,43.02,81436.84,0.1,0.01395,1e-05,2.35504]
[1778105168740,43.02,81433.07,0.1,0.01391,1e-05,2.34923]
[1778105173775,43.03,81428.08,0.1,0.01385,1e-05,2.34123]
[1778105178812,43.03,81425.46,0.1,0.01383,1e-05,2.33762]
[1778105183845,43.04,81425.15,0.1,0.01383,1e-05,2.33826]
[1778105189888,43.04,81423.05,0.1,0.01382,1e-05,2.33583]
[1778105194922,43.04,81416.36,0.1,0.01373,1e-05,2.32278]
[1778105199957,43.05,81413.02,0.1,0.0137,1e-05,2.318]
[1778105206000,43.06,81416.64,0.1,0.01376,1e-05,2.32622]
[1778105212046,43.06,81417.88,0.1,0.01378,1e-05,2.33009]
[1778105218087,43.07,81408.7,0.1,0.01368,1e-05,2.31506]
[1778105223122,43.07,81406.8,0.1,0.01367,1e-05,2.31309]
[1778105228158,43.08,81399.08,0.1,0.01358,1e-05,2.30061]
[1778105233196,43.09,81392.97,0.1,0.01352,1e-05,2.2916]
[1778105238228,43.09,81394.58,0.1,0.01355,1e-05,2.29591]
[1778105240242,43.1,81383.19,0.1,0.01342,1e-05,2.2765]
[1778105245279,43.1,81380.71,0.1,0.01341,1e-05,2.27399]
[1778105250314,43.11,81382.37,0.1,0.01344,1e-05,2.27892]
[1778105256356,43.12,81391.29,0.1,0.01355,1e-05,2.29526]
[1778105261391,43.13,81392.76,0.1,0.01358,1e-05,2.29972]
[1778105262399,43.13,81378.87,0.1,0.01342,1e-05,2.2751]
[1778105269447,43.14,81372.77,0.1,0.01336,1e-05,2.26715]
[1778105274482,43.15,81374.48,0.1,0.0134,1e-05,2.27232]
[1778105280536,43.16,81377.32,0.1,0.01345,1e-05,2.27948]
[1778105283558,43.16,81389.33,0.1,0.0136,1e-05,2.30272]
[1778105289249,43.17,81399.91,0.1,0.01374,1e-05,2.32375]
[1778105294636,43.18,81410.18,0.1,0.01388,1e-05,2.34441]
[1778105299671,43.18,81408.91,0.1,0.01388,1e-05,2.34353]
[1778105304706,43.19,81405.66,0.1,0.01385,1e-05,2.339]
[1778105309741,43.19,81402.97,0.1,0.01382,1e-05,2.33556]
[1778105319468,43.2,81405.48,0.1,0.01386,1e-05,2.34114]
[1778105322311,43.2,81405.48,0.1,0.01386,1e-05,2.34114]
[1778105322412,43.21,81406.05,0.1,0.01388,1e-05,2.34308]
[1778105323418,43.21,81406.05,0.1,0.01388,1e-05,2.34308]
[1778105323518,43.21,81406.6,0.1,0.01389,1e-05,2.34438]
[1778105329539,43.21,81397.61,0.1,0.01379,1e-05,2.32974]
[1778105334920,43.22,81402.76,0.1,0.01386,1e-05,2.34072]
[1778105339955,43.23,81404.6,0.1,0.0139,1e-05,2.34563]
[1778105344990,43.23,81402.32,0.1,0.01388,1e-05,2.34301]
[1778105346781,43.23,81402.06,0.1,0.01388,1e-05,2.34285]
[1778105347004,43.23,81402.75,0.1,0.01389,1e-05,2.34442]
[1778105347659,43.23,81402.75,0.1,0.01389,1e-05,2.34442]
[1778105348013,43.24,81402.91,0.1,0.01389,1e-05,2.34502]
[1778105353047,43.24,81406.65,0.1,0.01395,1e-05,2.35342]
[1778105358082,43.25,81409.02,0.1,0.01399,1e-05,2.35924]
[1778105363118,43.25,81408.01,0.1,0.01399,1e-05,2.35881]
[1778105366018,43.25,81406.75,0.1,0.01397,1e-05,2.35708]
[1778105366138,43.26,81404.05,0.1,0.01394,1e-05,2.35241]
[1778105371172,43.26,81397.84,0.1,0.01386,1e-05,2.34059]
[1778105372896,43.26,81397.58,0.1,0.01386,1e-05,2.34043]
[1778105373187,43.26,81397.29,0.1,0.01386,1e-05,2.34021]
[1778105378222,43.27,81391.19,0.1,0.0138,1e-05,2.33065]
[1778105385271,43.28,81389.04,0.1,0.01379,1e-05,2.32904]
[1778105390307,43.28,81388.67,0.1,0.01379,1e-05,2.32999]
[1778105395340,43.29,81386.41,0.1,0.01378,1e-05,2.32746]
[1778105401404,43.3,81384.42,0.1,0.01377,1e-05,2.32603]
[1778105406438,43.3,81374.49,0.1,0.01366,1e-05,2.30965]
[1778105411478,43.31,81366.6,0.1,0.01357,1e-05,2.29708]
[1778105417515,43.32,81362.79,0.1,0.01354,1e-05,2.2923]
[1778105422550,43.33,81358.72,0.1,0.0135,1e-05,2.28671]
[1778105427585,43.33,81357.67,0.1,0.0135,1e-05,2.28654]
[1778105432621,43.34,81351.45,0.1,0.01343,1e-05,2.27517]
[1778105438663,43.35,81352.88,0.1,0.01346,1e-05,2.27987]
[1778105443697,43.35,81356.91,0.1,0.01352,1e-05,2.28875]
[1778105448733,43.36,81358.69,0.1,0.01355,1e-05,2.29354]
[1778105453768,43.36,81363.89,0.1,0.01363,1e-05,2.30437]
[1778105458803,43.37,81365.11,0.1,0.01365,1e-05,2.30796]
[1778105463838,43.38,81366.42,0.1,0.01367,1e-05,2.3117]
[1778105468874,43.38,81365.82,0.1,0.01368,1e-05,2.31198]
[1778105474915,43.39,81369.14,0.1,0.01373,1e-05,2.3196]
[1778105478943,43.39,81383.35,0.1,0.01391,1e-05,2.34647]
[1778105483978,43.39,81381.94,0.1,0.0139,1e-05,2.34496]
[1778105489014,43.4,81377.24,0.1,0.01385,1e-05,2.33748]
[1778105494052,43.4,81377.77,0.1,0.01385,1e-05,2.3376]
[1778105500737,43.41,81381.73,0.1,0.01391,1e-05,2.34643]
[1778105504122,43.41,81393.67,0.1,0.01407,1e-05,2.36897]
[1778105510164,43.42,81399.55,0.1,0.01415,1e-05,2.38091]
[1778105513780,43.42,81398.68,0.1,0.01414,1e-05,2.37948]
[1778105513847,43.42,81398.69,0.1,0.01414,1e-05,2.38002]
[1778105519227,43.42,81393.09,0.1,0.01408,1e-05,2.37056]
[1778105519977,43.42,81393.09,0.1,0.01408,1e-05,2.37056]
[1778105520234,43.42,81392.91,0.1,0.01408,1e-05,2.37041]
[1778105525270,43.43,81385.41,0.1,0.01399,1e-05,2.35761]
[1778105529858,43.43,81386.76,0.1,0.01401,1e-05,2.3607]
[1778105532719,43.43,81390.94,0.1,0.01407,1e-05,2.369]
[1778105536618,43.43,81379.59,0.1,0.01393,1e-05,2.349]
[1778105536700,43.44,81366.49,0.1,0.01377,1e-05,2.32562]
[1778105539951,43.44,81366.32,0.1,0.01377,1e-05,2.32584]
[1778105545418,43.44,81362.77,0.1,0.01374,1e-05,2.32099]
[1778105550452,43.45,81372.16,0.1,0.01387,1e-05,2.33936]
[1778105553475,43.45,81373.6,0.1,0.01388,1e-05,2.34069]
[1778105555487,43.45,81380.96,0.1,0.01397,1e-05,2.3546]
[1778105561163,43.46,81382.6,0.1,0.014,1e-05,2.35887]
[1778105567571,43.46,81385.67,0.1,0.01405,1e-05,2.36575]
[1778105572606,43.47,81384.15,0.1,0.01404,1e-05,2.36422]
[1778105572999,43.47,81384.15,0.1,0.01404,1e-05,2.36422]
[1778105573613,43.47,81386.93,0.1,0.01407,1e-05,2.36954]
[1778105578648,43.47,81387.26,0.1,0.01408,1e-05,2.37118]
[1778105579929,43.47,81387.27,0.1,0.01409,1e-05,2.37141]
[1778105580662,43.47,81387.24,0.1,0.01409,1e-05,2.37157]
[1778105585699,43.48,81382.83,0.1,0.01404,1e-05,2.36452]
[1778105590732,43.48,81373.21,0.1,0.01393,1e-05,2.34816]
[1778105595767,43.49,81377.15,0.1,0.01399,1e-05,2.35662]
[1778105600804,43.49,81381.46,0.1,0.01405,1e-05,2.36571]
[1778105602758,43.49,81381.66,0.1,0.01405,1e-05,2.36631]
[1778105607851,43.5,81382.15,0.1,0.01407,1e-05,2.36859]
[1778105612887,43.5,81382.97,0.1,0.01407,1e-05,2.36918]
[1778105621584,43.51,81383.63,0.1,0.0141,1e-05,2.37242]
[1778105626987,43.51,81387.87,0.1,0.01416,1e-05,2.38131]
[1778105632020,43.52,81387.05,0.1,0.01415,1e-05,2.38083]
[1778105637055,43.52,81387.68,0.1,0.01417,1e-05,2.38303]
[1778105642089,43.52,81387.93,0.1,0.01418,1e-05,2.3845]
[1778105650504,43.53,81388.21,0.1,0.01419,1e-05,2.38581]
[1778105650526,43.53,81387.4,0.1,0.01418,1e-05,2.38511]
[1778105656191,43.53,81386.9,0.1,0.01418,1e-05,2.38537]
[1778105657585,43.53,81386.9,0.1,0.01418,1e-05,2.38537]
[1778105657670,43.54,81387.06,0.1,0.01419,1e-05,2.38606]
[1778105663243,43.54,81383.69,0.1,0.01415,1e-05,2.38081]
[1778105668279,43.54,81384.21,0.1,0.01417,1e-05,2.38283]
[1778105673313,43.55,81397.29,0.1,0.01433,1e-05,2.40588]
[1778105678348,43.55,81389.16,0.1,0.01423,1e-05,2.39161]
[1778105683384,43.55,81379.26,0.1,0.01411,1e-05,2.3743]
[1778105688418,43.56,81378.98,0.1,0.01412,1e-05,2.37476]
[1778105694460,43.56,81380.22,0.1,0.01414,1e-05,2.37814]
[1778105699495,43.56,81375.47,0.1,0.01409,1e-05,2.37032]
[1778105704530,43.57,81368.17,0.1,0.014,1e-05,2.35792]
[1778105707280,43.57,81367.77,0.1,0.014,1e-05,2.35761]
[1778105712590,43.57,81364.41,0.1,0.01397,1e-05,2.35278]
[1778105717625,43.58,81357.94,0.1,0.01389,1e-05,2.3421]
[1778105720645,43.58,81369.9,0.1,0.01405,1e-05,2.36462]
[1778105725681,43.59,81369.03,0.1,0.01404,1e-05,2.36403]
[1778105727289,43.59,81372.84,0.1,0.01409,1e-05,2.37121]
[1778105733738,43.59,81375.69,0.1,0.01413,1e-05,2.37581]
[1778105740786,43.6,81375.74,0.1,0.01413,1e-05,2.37709]
[1778105745822,43.6,81376.24,0.1,0.01415,1e-05,2.37884]
[1778105750856,43.6,81377.3,0.1,0.01417,1e-05,2.38159]
[1778105755891,43.6,81377.25,0.1,0.01417,1e-05,2.38229]
[1778105758912,43.61,81358.18,0.1,0.01394,1e-05,2.34792]
[1778105763948,43.61,81355.68,0.1,0.01391,1e-05,2.34446]
[1778105769989,43.62,81349.34,0.1,0.01385,1e-05,2.33431]
[1778105775026,43.62,81347.81,0.1,0.01383,1e-05,2.33268]
[1778105780059,43.62,81346.26,0.1,0.01382,1e-05,2.331]
[1778105785094,43.63,81344.65,0.1,0.01381,1e-05,2.32922]
[1778105790129,43.63,81337.98,0.1,0.01374,1e-05,2.31833]
[1778105795164,43.64,81338.31,0.1,0.01374,1e-05,2.31813]
[1778105800200,43.64,81337.42,0.1,0.01374,1e-05,2.3177]
[1778105805235,43.65,81335.79,0.1,0.01372,1e-05,2.31594]
[1778105810270,43.65,81329.47,0.1,0.01366,1e-05,2.30578]
[1778105815305,43.66,81331.01,0.1,0.01368,1e-05,2.30981]
[1778105821347,43.66,81333.83,0.1,0.01373,1e-05,2.31632]
[1778105826382,43.67,81337.42,0.1,0.01378,1e-05,2.32394]
[1778105831418,43.67,81335.3,0.1,0.01376,1e-05,2.32122]
[1778105836456,43.67,81334.31,0.1,0.01376,1e-05,2.32055]
[1778105841487,43.68,81334.93,0.1,0.01377,1e-05,2.32279]
[1778105847529,43.68,81335.17,0.1,0.01378,1e-05,2.32453]
[1778105852564,43.69,81340.35,0.1,0.01384,1e-05,2.33291]
[1778105857598,43.69,81338.61,0.1,0.01383,1e-05,2.33076]
[1778105862635,43.7,81338.33,0.1,0.01383,1e-05,2.33126]
[1778105868677,43.7,81333.93,0.1,0.01379,1e-05,2.32457]
[1778105875726,43.71,81333.61,0.1,0.01379,1e-05,2.32546]
[1778105880761,43.71,81337.07,0.1,0.01384,1e-05,2.33274]
[1778105883782,43.71,81347.98,0.1,0.01398,1e-05,2.35313]
[1778105890832,43.72,81345.7,0.1,0.01396,1e-05,2.3501]
[1778105897884,43.72,81342.69,0.1,0.01393,1e-05,2.34576]
[1778105898957,43.72,81342.69,0.1,0.01393,1e-05,2.34576]
[1778105904586,43.72,81348.42,0.1,0.01401,1e-05,2.3571]
[1778105909967,43.73,81342.38,0.1,0.01394,1e-05,2.34711]
[1778105915002,43.73,81337.68,0.1,0.01388,1e-05,2.3374]
[1778105920037,43.73,81338.48,0.1,0.01389,1e-05,2.33969]
[1778105925074,43.74,81339.31,0.1,0.01391,1e-05,2.34203]
[1778105930107,43.74,81340.52,0.1,0.01393,1e-05,2.34507]
[1778105935144,43.74,81341.19,0.1,0.01394,1e-05,2.34712]
[1778105940177,43.75,81339.83,0.1,0.01393,1e-05,2.34548]
[1778105942191,43.75,81327.74,0.1,0.01379,1e-05,2.32396]
[1778105947229,43.75,81324.3,0.1,0.01375,1e-05,2.31881]
[1778105948234,43.75,81312.29,0.1,0.01361,1e-05,2.2975]
[1778105953911,43.76,81306.19,0.1,0.01354,1e-05,2.28794]
[1778105959311,43.76,81306.29,0.1,0.01355,1e-05,2.28976]
[1778105964346,43.77,81302.02,0.1,0.01351,1e-05,2.28355]
[1778105968377,43.77,81290.42,0.1,0.01338,1e-05,2.2642]
[1778105974051,43.78,81291.81,0.1,0.0134,1e-05,2.26663]
[1778105976431,43.78,81302.82,0.1,0.01354,1e-05,2.28679]
[1778105981465,43.79,81305.24,0.1,0.01358,1e-05,2.29252]
[1778105986501,43.8,81298.82,0.1,0.01351,1e-05,2.28258]
[1778105991535,43.8,81299.7,0.1,0.01353,1e-05,2.28561]
[1778105996571,43.81,81302.57,0.1,0.01357,1e-05,2.29211]
[1778106001607,43.81,81302.98,0.1,0.01359,1e-05,2.29424]
[1778106006643,43.82,81299.94,0.1,0.01356,1e-05,2.29023]
[1778106011679,43.82,81302.77,0.1,0.0136,1e-05,2.29666]
[1778106016712,43.83,81305.5,0.1,0.01365,1e-05,2.30289]
[1778106021749,43.83,81299.35,0.1,0.01358,1e-05,2.29325]
[1778106026784,43.84,81299.28,0.1,0.01359,1e-05,2.29452]
[1778106031819,43.84,81300.0,0.1,0.0136,1e-05,2.29522]
[1778106038868,43.85,81300.62,0.1,0.01362,1e-05,2.29824]
[1778106044910,43.86,81300.01,0.1,0.01362,1e-05,2.29884]
[1778106051960,43.86,81307.33,0.1,0.01372,1e-05,2.31374]
[1778106059009,43.87,81306.24,0.1,0.01372,1e-05,2.31351]
[1778106064045,43.88,81306.19,0.1,0.01373,1e-05,2.31464]
[1778106069079,43.88,81306.75,0.1,0.01374,1e-05,2.31685]
[1778106074117,43.89,81299.37,0.1,0.01366,1e-05,2.30486]
[1778106079153,43.89,81300.5,0.1,0.01369,1e-05,2.30841]
[1778106084834,43.9,81296.99,0.1,0.01366,1e-05,2.30349]
[1778106091237,43.9,81298.1,0.1,0.01367,1e-05,2.30531]
[1778106096272,43.91,81295.95,0.1,0.01365,1e-05,2.30281]
[1778106104328,43.92,81296.51,0.1,0.01367,1e-05,2.30595]
[1778106109363,43.92,81297.77,0.1,0.0137,1e-05,2.30952]
[1778106115045,43.93,81298.33,0.1,0.01371,1e-05,2.31183]
[1778106121447,43.93,81298.65,0.1,0.01373,1e-05,2.3142]
[1778106126482,43.94,81298.24,0.1,0.01373,1e-05,2.31474]
[1778106131518,43.94,81299.07,0.1,0.01375,1e-05,2.3175]
[1778106136553,43.95,81300.2,0.1,0.01378,1e-05,2.32078]
[1778106141588,43.95,81301.13,0.1,0.0138,1e-05,2.32365]
[1778106146623,43.96,81298.61,0.1,0.01377,1e-05,2.32033]
[1778106151658,43.96,81296.01,0.1,0.01374,1e-05,2.31489]
[1778106157700,43.97,81293.0,0.1,0.01371,1e-05,2.31093]
[1778106162735,43.97,81281.02,0.1,0.01358,1e-05,2.29079]
[1778106164227,43.97,81281.02,0.1,0.01358,1e-05,2.29079]
[1778106168381,43.98,81282.18,0.1,0.0136,1e-05,2.29389]
[1778106168417,43.98,81293.53,0.1,0.01374,1e-05,2.31462]
[1778106172108,43.98,81296.99,0.1,0.01378,1e-05,2.32124]
[1778106175051,43.98,81301.83,0.1,0.01384,1e-05,2.33053]
[1778106175150,43.98,81296.58,0.1,0.01378,1e-05,2.3213]
[1778106177005,43.98,81296.58,0.1,0.01378,1e-05,2.32148]
[1778106182879,43.99,81281.91,0.1,0.01362,1e-05,2.29688]
[1778106187915,43.99,81280.95,0.1,0.01361,1e-05,2.29639]
[1778106192147,44.0,81268.84,0.1,0.01348,1e-05,2.27591]
[1778106197983,44.0,81271.41,0.1,0.01352,1e-05,2.2821]
[1778106203019,44.01,81279.28,0.1,0.01362,1e-05,2.29732]
[1778106208053,44.01,81272.73,0.1,0.01355,1e-05,2.28693]
[1778106214095,44.02,81276.31,0.1,0.01359,1e-05,2.29281]
[1778106219130,44.02,81285.64,0.1,0.01371,1e-05,2.3106]
[1778106224166,44.03,81286.5,0.1,0.01373,1e-05,2.3132]
[1778106229309,44.03,81285.03,0.1,0.01372,1e-05,2.31143]
[1778106229358,44.03,81285.03,0.1,0.01372,1e-05,2.31143]
[1778106229431,44.03,81284.8,0.1,0.01372,1e-05,2.31146]
[1778106229763,44.03,81284.8,0.1,0.01372,1e-05,2.31146]
[1778106231214,44.03,81284.8,0.1,0.01372,1e-05,2.31168]
[1778106234235,44.04,81298.95,0.1,0.0139,1e-05,2.33769]
[1778106234921,44.04,81298.95,0.1,0.0139,1e-05,2.33769]
[1778106235243,44.04,81286.18,0.1,0.01374,1e-05,2.31496]
[1778106235664,44.04,81286.18,0.1,0.01374,1e-05,2.31496]
[1778106236249,44.04,81277.59,0.1,0.01364,1e-05,2.29987]
[1778106241284,44.04,81279.79,0.1,0.01368,1e-05,2.30525]
[1778106246321,44.05,81290.23,0.1,0.01381,1e-05,2.32483]
[1778106251354,44.05,81297.11,0.1,0.0139,1e-05,2.33834]
[1778106256389,44.06,81295.26,0.1,0.01389,1e-05,2.336]
[1778106258403,44.06,81307.86,0.1,0.01404,1e-05,2.35911]
[1778106264445,44.06,81310.2,0.1,0.01408,1e-05,2.36431]
[1778106271494,44.07,81305.44,0.1,0.01402,1e-05,2.35489]
[1778106276530,44.07,81306.46,0.1,0.01404,1e-05,2.35761]
[1778106280558,44.07,81295.04,0.1,0.0139,1e-05,2.3378]
[1778106286247,44.08,81294.11,0.1,0.0139,1e-05,2.33716]
[1778106291634,44.08,81293.37,0.1,0.0139,1e-05,2.33705]
[1778106296669,44.08,81298.38,0.1,0.01396,1e-05,2.34709]
[1778106301704,44.09,81305.94,0.1,0.01406,1e-05,2.36167]
[1778106306739,44.09,81297.7,0.1,0.01397,1e-05,2.34767]
[1778106311774,44.1,81300.05,0.1,0.014,1e-05,2.35291]
[1778106316809,44.1,81299.08,0.1,0.014,1e-05,2.35212]
[1778106321844,44.1,81294.85,0.1,0.01395,1e-05,2.34548]
[1778106326880,44.11,81295.31,0.1,0.01397,1e-05,2.34728]
[1778106331914,44.11,81293.63,0.1,0.01394,1e-05,2.34322]
[1778106336950,44.11,81289.53,0.1,0.0139,1e-05,2.33683]
[1778106341985,44.12,81292.63,0.1,0.01394,1e-05,2.34349]
[1778106344000,44.12,81304.92,0.1,0.0141,1e-05,2.36608]
[1778106349059,44.12,81300.97,0.1,0.01405,1e-05,2.3597]
[1778106351070,44.12,81289.38,0.1,0.01391,1e-05,2.33911]
[1778106356737,44.13,81288.33,0.1,0.01391,1e-05,2.33835]
[1778106362147,44.13,81289.42,0.1,0.01393,1e-05,2.34123]
[1778106367183,44.14,81286.75,0.1,0.0139,1e-05,2.33731]
[1778106372218,44.14,81290.82,0.1,0.01396,1e-05,2.34554]
[1778106375441,44.14,81296.87,0.1,0.01403,1e-05,2.35678]
[1778106375542,44.14,81293.77,0.1,0.014,1e-05,2.35146]
[1778106383295,44.14,81293.4,0.1,0.014,1e-05,2.35184]
[1778106384778,44.15,81287.83,0.1,0.01393,1e-05,2.34195]
[1778106385309,44.15,81282.36,0.1,0.01387,1e-05,2.33229]
[1778106385988,44.15,81282.36,0.1,0.01387,1e-05,2.33229]
[1778106386317,44.15,81281.06,0.1,0.01385,1e-05,2.33014]
[1778106392360,44.15,81283.34,0.1,0.01388,1e-05,2.33331]
[1778106398413,44.15,81283.2,0.1,0.01388,1e-05,2.33413]
[1778106403448,44.16,81281.09,0.1,0.01386,1e-05,2.33144]
[1778106409490,44.16,81283.0,0.1,0.01389,1e-05,2.33592]
[1778106414525,44.17,81277.04,0.1,0.01383,1e-05,2.32615]
[1778106419560,44.17,81275.18,0.1,0.01381,1e-05,2.32377]
[1778106425602,44.17,81273.14,0.1,0.0138,1e-05,2.32128]
[1778106425941,44.17,81273.14,0.1,0.0138,1e-05,2.32128]
[1778106426611,44.18,81273.13,0.1,0.0138,1e-05,2.32145]
[1778106426894,44.18,81273.13,0.1,0.0138,1e-05,2.32145]
[1778106427618,44.18,81261.42,0.1,0.01366,1e-05,2.30084]
[1778106428625,44.18,81248.84,0.1,0.01351,1e-05,2.27888]
[1778106430418,44.18,81249.2,0.1,0.01352,1e-05,2.27978]
[1778106433083,44.18,81251.04,0.1,0.01354,1e-05,2.28382]
[1778106433660,44.18,81249.32,0.1,0.01352,1e-05,2.28105]
[1778106436734,44.18,81250.75,0.1,0.01354,1e-05,2.28411]
[1778106437689,44.19,81250.72,0.1,0.01355,1e-05,2.28459]
[1778106441207,44.19,81250.89,0.1,0.01356,1e-05,2.28569]
[1778106441219,44.19,81253.24,0.1,0.01358,1e-05,2.28984]
[1778106446752,44.2,81250.39,0.1,0.01356,1e-05,2.28639]
[1778106448916,44.2,81250.39,0.1,0.01356,1e-05,2.28666]
[1778106448980,44.2,81246.19,0.1,0.01351,1e-05,2.27953]
[1778106454806,44.2,81246.93,0.1,0.01352,1e-05,2.28053]
[1778106459842,44.21,81248.98,0.1,0.01356,1e-05,2.28555]
[1778106464877,44.22,81242.04,0.1,0.01348,1e-05,2.27471]
[1778106469911,44.22,81239.86,0.1,0.01347,1e-05,2.27234]
[1778106477588,44.23,81240.32,0.1,0.01349,1e-05,2.27555]
[1778106483003,44.24,81242.5,0.1,0.01353,1e-05,2.28085]
[1778106489046,44.24,81244.57,0.1,0.01356,1e-05,2.28626]
[1778106494081,44.25,81243.33,0.1,0.01356,1e-05,2.28552]
[1778106499120,44.25,81243.7,0.1,0.01357,1e-05,2.2876]
[1778106504155,44.26,81245.21,0.1,0.0136,1e-05,2.29168]
[1778106516239,44.27,81245.94,0.1,0.01362,1e-05,2.29431]
[1778106521274,44.28,81251.04,0.1,0.01369,1e-05,2.30467]
[1778106526309,44.28,81248.31,0.1,0.01367,1e-05,2.30114]
[1778106532351,44.29,81248.62,0.1,0.01368,1e-05,2.30327]
[1778106538010,44.3,81248.78,0.1,0.01369,1e-05,2.30512]
[1778106543428,44.3,81248.39,0.1,0.0137,1e-05,2.30573]
[1778106551484,44.31,81248.56,0.1,0.01371,1e-05,2.30809]
[1778106556520,44.31,81248.86,0.1,0.01373,1e-05,2.30988]
[1778106561554,44.32,81246.53,0.1,0.01371,1e-05,2.30699]
[1778106566589,44.32,81244.14,0.1,0.01369,1e-05,2.30406]
[1778106571624,44.33,81244.81,0.1,0.01369,1e-05,2.30482]
[1778106576659,44.33,81244.25,0.1,0.0137,1e-05,2.30515]
[1778106581694,44.34,81244.61,0.1,0.01371,1e-05,2.30711]
[1778106587736,44.35,81245.13,0.1,0.01373,1e-05,2.3096]
[1778106593779,44.35,81243.68,0.1,0.01372,1e-05,2.3086]
[1778106597807,44.36,81243.84,0.1,0.01373,1e-05,2.30995]
[1778106602842,44.36,81252.22,0.1,0.01384,1e-05,2.32608]
[1778106607877,44.37,81253.43,0.1,0.01386,1e-05,2.32942]
[1778106612913,44.37,81265.48,0.1,0.01402,1e-05,2.35211]
[1778106618577,44.37,81270.89,0.1,0.01409,1e-05,2.36277]
[1778106623991,44.38,81266.72,0.1,0.01405,1e-05,2.35619]
[1778106629024,44.38,81273.8,0.1,0.01414,1e-05,2.36965]
[1778106634059,44.38,81272.35,0.1,0.01411,1e-05,2.36559]
[1778106642115,44.39,81270.82,0.1,0.0141,1e-05,2.36377]
[1778106647151,44.39,81269.42,0.1,0.01409,1e-05,2.3618]
[1778106652186,44.39,81269.33,0.1,0.01409,1e-05,2.36215]
[1778106657221,44.39,81275.38,0.1,0.01417,1e-05,2.37356]
[1778106662256,44.39,81277.0,0.1,0.01419,1e-05,2.37683]
[1778106667294,44.39,81274.32,0.1,0.01416,1e-05,2.37225]
[1778106672329,44.39,81275.58,0.1,0.01418,1e-05,2.37486]
[1778106677365,44.4,81275.11,0.1,0.01417,1e-05,2.37432]
[1778106684413,44.4,81274.92,0.1,0.01417,1e-05,2.37442]
[1778106687434,44.4,81289.05,0.1,0.01435,1e-05,2.40029]
[1778106693479,44.4,81299.7,0.1,0.01447,1e-05,2.41778]
[1778106698512,44.4,81299.36,0.1,0.01447,1e-05,2.41711]
[1778106704554,44.4,81303.94,0.1,0.01452,1e-05,2.42542]
[1778106709589,44.4,81303.81,0.1,0.01452,1e-05,2.42506]
[1778106714624,44.4,81303.56,0.1,0.01452,1e-05,2.42447]
[1778106719661,44.4,81302.81,0.1,0.01451,1e-05,2.42296]
[1778106724697,44.4,81295.6,0.1,0.01441,1e-05,2.40959]
[1778106729732,44.4,81300.99,0.1,0.01448,1e-05,2.4194]
[1778106734765,44.4,81301.25,0.1,0.01448,1e-05,2.41973]
[1778106743829,44.39,81301.47,0.1,0.01448,1e-05,2.41991]
[1778106748864,44.39,81294.82,0.1,0.0144,1e-05,2.40769]
[1778106753898,44.39,81294.54,0.1,0.01439,1e-05,2.4051]
[1778106758933,44.39,81299.19,0.1,0.01444,1e-05,2.41359]
[1778106763969,44.39,81297.92,0.1,0.01443,1e-05,2.41123]
[1778106769003,44.39,81296.41,0.1,0.01441,1e-05,2.40844]
[1778106774040,44.39,81294.96,0.1,0.01439,1e-05,2.40576]
[1778106780082,44.39,81297.31,0.1,0.01442,1e-05,2.40999]
[1778106785117,44.39,81302.11,0.1,0.01448,1e-05,2.41871]
[1778106790153,44.39,81303.38,0.1,0.01449,1e-05,2.4209]
[1778106795186,44.39,81300.14,0.1,0.01445,1e-05,2.41482]
[1778106800221,44.39,81298.61,0.1,0.01443,1e-05,2.41194]
[1778106805257,44.39,81299.19,0.1,0.01444,1e-05,2.41296]
[1778106810292,44.39,81296.55,0.1,0.01441,1e-05,2.4081]
[1778106812163,44.39,81295.08,0.1,0.01438,1e-05,2.40337]
[1778106817341,44.39,81293.28,0.1,0.01435,1e-05,2.40013]
[1778106823383,44.39,81292.87,0.1,0.01435,1e-05,2.39943]
[1778106830071,44.39,81289.9,0.1,0.01431,1e-05,2.39408]
[1778106834978,44.39,81282.74,0.1,0.01422,1e-05,2.38116]
[1778106840142,44.39,81282.85,0.1,0.01423,1e-05,2.38157]
[1778106846544,44.39,81283.06,0.1,0.01423,1e-05,2.38216]
[1778106854600,44.4,81282.86,0.1,0.01423,1e-05,2.38207]
[1778106860281,44.4,81281.86,0.1,0.01422,1e-05,2.38048]
[1778106865677,44.4,81291.8,0.1,0.01434,1e-05,2.39874]
[1778106870712,44.4,81289.19,0.1,0.01431,1e-05,2.39401]
[1778106875747,44.4,81289.9,0.1,0.01431,1e-05,2.39329]
[1778106880782,44.4,81289.35,0.1,0.0143,1e-05,2.3923]
[1778106887832,44.4,81281.26,0.1,0.0142,1e-05,2.37776]
[1778106894885,44.4,81281.4,0.1,0.01421,1e-05,2.37823]
[1778106899919,44.4,81280.77,0.1,0.0142,1e-05,2.37726]
[1778106904958,44.4,81281.85,0.1,0.01421,1e-05,2.37943]
[1778106909990,44.4,81275.76,0.1,0.01414,1e-05,2.36867]
[1778106919053,44.4,81280.39,0.1,0.0142,1e-05,2.37752]
[1778106924088,44.4,81284.75,0.1,0.01426,1e-05,2.38568]
[1778106930131,44.4,81286.71,0.1,0.01428,1e-05,2.38947]
[1778106935165,44.41,81287.14,0.1,0.01428,1e-05,2.3884]
[1778106940202,44.41,81293.46,0.1,0.01436,1e-05,2.40005]
[1778106945238,44.41,81294.89,0.1,0.01438,1e-05,2.40272]
[1778106951278,44.41,81300.44,0.1,0.01445,1e-05,2.41284]
[1778106956313,44.41,81297.71,0.1,0.01441,1e-05,2.40777]
[1778106960987,44.41,81285.21,0.1,0.01425,1e-05,2.38492]
[1778106966383,44.41,81282.86,0.1,0.01423,1e-05,2.38082]
[1778106971418,44.41,81283.01,0.1,0.01423,1e-05,2.38127]
[1778106978467,44.41,81283.55,0.1,0.01424,1e-05,2.38252]
[1778106983503,44.41,81284.06,0.1,0.01425,1e-05,2.38366]
[1778106988543,44.41,81285.01,0.1,0.01426,1e-05,2.3856]
[1778106994585,44.41,81286.22,0.1,0.01426,1e-05,2.38603]
[1778106999620,44.41,81286.6,0.1,0.01427,1e-05,2.38695]
[1778107004655,44.41,81283.86,0.1,0.01424,1e-05,2.38223]
[1778107009690,44.41,81283.15,0.1,0.01423,1e-05,2.38123]
[1778107014725,44.41,81283.7,0.1,0.01424,1e-05,2.38253]
[1778107019761,44.42,81281.98,0.1,0.01422,1e-05,2.37971]
[1778107024795,44.42,81281.85,0.1,0.01422,1e-05,2.3798]
[1778107029830,44.42,81281.99,0.1,0.01423,1e-05,2.38037]
[1778107034865,44.42,81283.42,0.1,0.01425,1e-05,2.38328]
[1778107039900,44.42,81284.16,0.1,0.01426,1e-05,2.38483]
[1778107044937,44.42,81283.71,0.1,0.01425,1e-05,2.38429]
[1778107051985,44.42,81284.55,0.1,0.01425,1e-05,2.3842]
[1778107057020,44.42,81283.61,0.1,0.01425,1e-05,2.38284]
[1778107062055,44.43,81274.83,0.1,0.01414,1e-05,2.36732]
[1778107071118,44.43,81272.4,0.1,0.01412,1e-05,2.36384]
[1778107076153,44.43,81281.58,0.1,0.01423,1e-05,2.38094]
[1778107081191,44.43,81281.64,0.1,0.01424,1e-05,2.38137]
[1778107086232,44.43,81271.31,0.1,0.01411,1e-05,2.36314]
[1778107091263,44.44,81268.05,0.1,0.01407,1e-05,2.35777]
[1778107096298,44.44,81267.07,0.1,0.01407,1e-05,2.3565]
[1778107101333,44.44,81266.51,0.1,0.01406,1e-05,2.35599]
[1778107107375,44.44,81268.41,0.1,0.01409,1e-05,2.35996]
[1778107112410,44.44,81267.54,0.1,0.01407,1e-05,2.35685]
[1778107117445,44.45,81271.1,0.1,0.01412,1e-05,2.36371]
[1778107122519,44.45,81273.7,0.1,0.01415,1e-05,2.36877]
[1778107125514,44.45,81290.5,0.1,0.01436,1e-05,2.39945]
[1778107130550,44.45,81290.12,0.1,0.01436,1e-05,2.39884]
[1778107135585,44.45,81290.71,0.1,0.01437,1e-05,2.39998]
[1778107140621,44.45,81293.36,0.1,0.0144,1e-05,2.40483]
[1778107145656,44.45,81294.14,0.1,0.01441,1e-05,2.40622]
[1778107152325,44.45,81287.31,0.1,0.01432,1e-05,2.39375]
[1778107157742,44.45,81287.33,0.1,0.01432,1e-05,2.39387]
[1778107162779,44.45,81288.89,0.1,0.01434,1e-05,2.3968]
[1778107167819,44.45,81290.21,0.1,0.01436,1e-05,2.39928]
[1778107169832,44.45,81277.06,0.1,0.0142,1e-05,2.37543]
[1778107175874,44.45,81278.25,0.1,0.0142,1e-05,2.37587]
[1778107180914,44.45,81276.49,0.1,0.01418,1e-05,2.37295]
[1778107185947,44.45,81286.42,0.1,0.01431,1e-05,2.39117]
[1778107190982,44.45,81288.66,0.1,0.01434,1e-05,2.39536]
[1778107197029,44.45,81289.31,0.1,0.01435,1e-05,2.39667]
[1778107202063,44.45,81286.37,0.1,0.01431,1e-05,2.39146]
[1778107207099,44.45,81288.96,0.1,0.01434,1e-05,2.39632]
[1778107212135,44.45,81292.39,0.1,0.01439,1e-05,2.40268]
[1778107218177,44.45,81291.55,0.1,0.01438,1e-05,2.40119]
[1778107224219,44.45,81288.53,0.1,0.01434,1e-05,2.39576]
[1778107230263,44.46,81288.46,0.1,0.01434,1e-05,2.39573]
[1778107235296,44.46,81288.19,0.1,0.01432,1e-05,2.39328]
[1778107243353,44.46,81286.72,0.1,0.01431,1e-05,2.39081]
[1778107248389,44.46,81279.75,0.1,0.01422,1e-05,2.37839]
[1778107253423,44.46,81280.77,0.1,0.01424,1e-05,2.38049]
[1778107261479,44.46,81282.02,0.1,0.01425,1e-05,2.3831]
[1778107266515,44.46,81287.48,0.1,0.01432,1e-05,2.39315]
[1778107271550,44.46,81292.11,0.1,0.01438,1e-05,2.40168]
[1778107276584,44.46,81299.05,0.1,0.01447,1e-05,2.4143]
[1778107283633,44.46,81297.25,0.1,0.01444,1e-05,2.41086]
[1778107289675,44.46,81295.71,0.1,0.01442,1e-05,2.40792]
[1778107294710,44.46,81294.42,0.1,0.0144,1e-05,2.4034]
[1778107299745,44.46,81290.81,0.1,0.01435,1e-05,2.39672]
[1778107304780,44.46,81284.87,0.1,0.01428,1e-05,2.38586]
[1778107310825,44.46,81286.31,0.1,0.01429,1e-05,2.38852]
[1778107315860,44.46,81284.13,0.1,0.01427,1e-05,2.38465]
[1778107323542,44.46,81286.52,0.1,0.0143,1e-05,2.38919]
[1778107328953,44.46,81282.75,0.1,0.01425,1e-05,2.38244]
[1778107337010,44.46,81282.6,0.1,0.01425,1e-05,2.38245]
[1778107342681,44.46,81282.54,0.1,0.01425,1e-05,2.38246]
[1778107343687,44.46,81280.13,0.1,0.01422,1e-05,2.37825]
[1778107349094,44.46,81280.03,0.1,0.01422,1e-05,2.37828]
[1778107354129,44.46,81280.84,0.1,0.01422,1e-05,2.37791]
[1778107359164,44.46,81280.74,0.1,0.01422,1e-05,2.37793]
[1778107361179,44.46,81267.32,0.1,0.01406,1e-05,2.35381]
[1778107366218,44.47,81265.93,0.1,0.01405,1e-05,2.3517]
[1778107372259,44.47,81270.57,0.1,0.0141,1e-05,2.36047]
[1778107377295,44.47,81275.51,0.1,0.01417,1e-05,2.36964]
[1778107383336,44.47,81277.55,0.1,0.01419,1e-05,2.37358]
[1778107389378,44.47,81277.11,0.1,0.01419,1e-05,2.37303]
[1778107394413,44.47,81281.62,0.1,0.01425,1e-05,2.3814]
[1778107399449,44.47,81281.4,0.1,0.01425,1e-05,2.38116]
[1778107404501,44.47,81278.14,0.1,0.01421,1e-05,2.37542]
[1778107409536,44.47,81273.74,0.1,0.01415,1e-05,2.36771]
[1778107414572,44.47,81273.33,0.1,0.01414,1e-05,2.36523]
[1778107419606,44.48,81274.55,0.1,0.01416,1e-05,2.36772]
[1778107425648,44.48,81276.53,0.1,0.01418,1e-05,2.3716]
[1778107430683,44.48,81276.89,0.1,0.01419,1e-05,2.37247]
[1778107431426,44.48,81276.89,0.1,0.01419,1e-05,2.37247]
[1778107431691,44.48,81277.07,0.1,0.01419,1e-05,2.37284]
[1778107431921,44.48,81277.07,0.1,0.01419,1e-05,2.37284]
[1778107432697,44.48,81281.03,0.1,0.01424,1e-05,2.38005]
[1778107432853,44.48,81281.03,0.1,0.01424,1e-05,2.38005]
[1778107433704,44.48,81282.77,0.1,0.01426,1e-05,2.38324]
[1778107438739,44.48,81284.02,0.1,0.01428,1e-05,2.38562]
[1778107442658,44.48,81282.61,0.1,0.01426,1e-05,2.38312]
[1778107442767,44.48,81280.33,0.1,0.01423,1e-05,2.37901]
[1778107447802,44.48,81278.83,0.1,0.01422,1e-05,2.37648]
[1778107453591,44.48,81280.82,0.1,0.01424,1e-05,2.38022]
[1778107453624,44.48,81282.93,0.1,0.01427,1e-05,2.3841]
[1778107454792,44.48,81282.93,0.1,0.01427,1e-05,2.3841]
[1778107454805,44.48,81284.58,0.1,0.01429,1e-05,2.38712]
[1778107455867,44.48,81284.58,0.1,0.01429,1e-05,2.38712]
[1778107455967,44.48,81284.72,0.1,0.01429,1e-05,2.3874]
[1778107459628,44.48,81284.86,0.1,0.01429,1e-05,2.38769]
[1778107459729,44.48,81285.25,0.1,0.0143,1e-05,2.38844]
[1778107464922,44.48,81285.61,0.1,0.0143,1e-05,2.3892]
[1778107469958,44.48,81281.34,0.1,0.01425,1e-05,2.38157]
[1778107474992,44.48,81280.61,0.1,0.01423,1e-05,2.37839]
[1778107484675,44.48,81282.18,0.1,0.01425,1e-05,2.38163]
[1778107490098,44.48,81281.61,0.1,0.01425,1e-05,2.38076]
[1778107492077,44.48,81284.74,0.1,0.01429,1e-05,2.38647]
[1778107492782,44.48,81284.74,0.1,0.01429,1e-05,2.38647]
[1778107500169,44.49,81291.6,0.1,0.01437,1e-05,2.39913]
[1778107502195,44.49,81292.89,0.1,0.01439,1e-05,2.40149]
[1778107502285,44.49,81292.27,0.1,0.01438,1e-05,2.40035]
[1778107506222,44.49,81290.61,0.1,0.01436,1e-05,2.39731]
[1778107507838,44.49,81290.61,0.1,0.01436,1e-05,2.39731]
[1778107507859,44.49,81290.49,0.1,0.01436,1e-05,2.39708]
[1778107513257,44.48,81290.28,0.1,0.01436,1e-05,2.39666]
[1778107518293,44.48,81293.08,0.1,0.01439,1e-05,2.40171]
[1778107522763,44.48,81298.02,0.1,0.01445,1e-05,2.41066]
[1778107522863,44.48,81297.97,0.1,0.01445,1e-05,2.41049]
[1778107524527,44.48,81297.97,0.1,0.01445,1e-05,2.41049]
[1778107524626,44.48,81298.43,0.1,0.01446,1e-05,2.41126]
[1778107530376,44.48,81299.78,0.1,0.01447,1e-05,2.41354]
[1778107535412,44.48,81299.72,0.1,0.01446,1e-05,2.41116]
[1778107540447,44.48,81302.1,0.1,0.01449,1e-05,2.41531]
[1778107545482,44.48,81311.12,0.1,0.0146,1e-05,2.4316]
[1778107551526,44.48,81314.64,0.1,0.01464,1e-05,2.43768]
[1778107556559,44.48,81320.49,0.1,0.01471,1e-05,2.44812]
[1778107561594,44.48,81320.14,0.1,0.0147,1e-05,2.44707]
[1778107564615,44.47,81331.78,0.1,0.01485,1e-05,2.46831]
[1778107569650,44.47,81338.18,0.1,0.01493,1e-05,2.47964]
[1778107572671,44.47,81325.61,0.1,0.01477,1e-05,2.45587]
[1778107573029,44.47,81325.61,0.1,0.01477,1e-05,2.45587]
[1778107573666,44.47,81325.61,0.1,0.01477,1e-05,2.45587]
[1778107577185,44.47,81319.71,0.1,0.01469,1e-05,2.44479]
[1778107577251,44.47,81320.69,0.1,0.0147,1e-05,2.44648]
[1778107579722,44.47,81307.31,0.1,0.01453,1e-05,2.42164]
[1778107584756,44.47,81309.82,0.1,0.01456,1e-05,2.42615]
[1778107586770,44.47,81294.43,0.1,0.01437,1e-05,2.39798]
[1778107591804,44.47,81290.83,0.1,0.01431,1e-05,2.3896]
[1778107594177,44.47,81290.62,0.1,0.01431,1e-05,2.38933]
[1778107594824,44.47,81290.69,0.1,0.01431,1e-05,2.38952]
[1778107599860,44.47,81289.18,0.1,0.0143,1e-05,2.38708]
[1778107601734,44.47,81289.18,0.1,0.0143,1e-05,2.38708]
[1778107601825,44.47,81288.51,0.1,0.01429,1e-05,2.38599]
[1778107606909,44.47,81282.81,0.1,0.01422,1e-05,2.37602]
[1778107611944,44.48,81277.55,0.1,0.01416,1e-05,2.36697]
[1778107616979,44.48,81278.6,0.1,0.01417,1e-05,2.36936]
[1778107622014,44.48,81279.42,0.1,0.01419,1e-05,2.37131]
[1778107627049,44.48,81275.63,0.1,0.01414,1e-05,2.36493]
[1778107634098,44.48,81271.56,0.1,0.0141,1e-05,2.35827]
[1778107635730,44.48,81255.47,0.1,0.0139,1e-05,2.32967]
[1778107641147,44.49,81254.2,0.1,0.01389,1e-05,2.32811]
[1778107646182,44.49,81253.02,0.1,0.01388,1e-05,2.32671]
[1778107651217,44.49,81248.93,0.1,0.01383,1e-05,2.31821]
[1778107656252,44.5,81249.68,0.1,0.01384,1e-05,2.32033]
[1778107662295,44.5,81247.99,0.1,0.01383,1e-05,2.31828]
[1778107667329,44.5,81248.07,0.1,0.01384,1e-05,2.31926]
[1778107672365,44.51,81247.16,0.1,0.01383,1e-05,2.31851]
[1778107677399,44.51,81248.28,0.1,0.01385,1e-05,2.32138]
[1778107682434,44.51,81248.09,0.1,0.01385,1e-05,2.32194]
[1778107687470,44.52,81249.26,0.1,0.01387,1e-05,2.32492]
[1778107692504,44.52,81256.56,0.1,0.01397,1e-05,2.3388]
[1778107697539,44.52,81252.34,0.1,0.01392,1e-05,2.33207]
[1778107702575,44.53,81254.79,0.1,0.01396,1e-05,2.33719]
[1778107707609,44.53,81256.68,0.1,0.01399,1e-05,2.34127]
[1778107712644,44.53,81253.88,0.1,0.01395,1e-05,2.33489]
[1778107719693,44.53,81252.1,0.1,0.01393,1e-05,2.33262]
[1778107724728,44.54,81250.41,0.1,0.01391,1e-05,2.33025]
[1778107731777,44.54,81249.8,0.1,0.01391,1e-05,2.33004]
[1778107737819,44.54,81247.16,0.1,0.01389,1e-05,2.32624]
[1778107742855,44.55,81246.85,0.1,0.01389,1e-05,2.32631]
[1778107755946,44.55,81246.93,0.1,0.0139,1e-05,2.32803]
[1778107760981,44.55,81250.49,0.1,0.01395,1e-05,2.33492]
[1778107766015,44.56,81251.18,0.1,0.01396,1e-05,2.33667]
[1778107771051,44.56,81251.01,0.1,0.01395,1e-05,2.33488]
[1778107776713,44.56,81251.56,0.1,0.01396,1e-05,2.3364]
[1778107782128,44.56,81251.23,0.1,0.01396,1e-05,2.33645]
[1778107787165,44.57,81249.61,0.1,0.01394,1e-05,2.33411]
[1778107792203,44.57,81256.67,0.1,0.01403,1e-05,2.34723]
[1778107797238,44.57,81256.57,0.1,0.01403,1e-05,2.34747]
[1778107802274,44.57,81257.75,0.1,0.01405,1e-05,2.34998]
[1778107807308,44.57,81262.19,0.1,0.01411,1e-05,2.35832]
[1778107812343,44.57,81275.58,0.1,0.01428,1e-05,2.38276]
[1778107817378,44.57,81280.13,0.1,0.01433,1e-05,2.39112]
[1778107823422,44.57,81280.4,0.1,0.01434,1e-05,2.39167]
[1778107828457,44.57,81282.46,0.1,0.01436,1e-05,2.39546]
[1778107833495,44.57,81291.07,0.1,0.01446,1e-05,2.40911]
[1778107837140,44.57,81305.43,0.1,0.01464,1e-05,2.43534]
[1778107842556,44.57,81307.81,0.1,0.01467,1e-05,2.43937]
[1778107848598,44.57,81306.63,0.1,0.01465,1e-05,2.43679]
[1778107853633,44.57,81306.42,0.1,0.01464,1e-05,2.43608]
[1778107863703,44.57,81305.39,0.1,0.01463,1e-05,2.43352]
[1778107870755,44.57,81305.04,0.1,0.01462,1e-05,2.43243]
[1778107875787,44.56,81304.84,0.1,0.01461,1e-05,2.43174]
[1778107880830,44.56,81301.34,0.1,0.01457,1e-05,2.42504]
[1778107885861,44.56,81300.96,0.1,0.01456,1e-05,2.42411]
[1778107890898,44.56,81301.07,0.1,0.01456,1e-05,2.42408]
[1778107895933,44.56,81290.22,0.1,0.01441,1e-05,2.40193]
[1778107900968,44.56,81285.42,0.1,0.01435,1e-05,2.39319]
[1778107907011,44.56,81285.73,0.1,0.01435,1e-05,2.39375]
[1778107913052,44.56,81286.22,0.1,0.01436,1e-05,2.39465]
[1778107918088,44.56,81292.57,0.1,0.01444,1e-05,2.40619]
[1778107923122,44.56,81293.52,0.1,0.01445,1e-05,2.40782]
[1778107927150,44.56,81282.41,0.1,0.01431,1e-05,2.38756]
[1778107932185,44.56,81282.27,0.1,0.01431,1e-05,2.38741]
[1778107937220,44.56,81286.57,0.1,0.01437,1e-05,2.39532]
[1778107942255,44.56,81290.66,0.1,0.01442,1e-05,2.40278]
[1778107947294,44.56,81289.78,0.1,0.01441,1e-05,2.40117]
[1778107952327,44.56,81297.96,0.1,0.0145,1e-05,2.41399]
[1778107957983,44.56,81303.14,0.1,0.01456,1e-05,2.42336]
[1778107963404,44.56,81305.22,0.1,0.01458,1e-05,2.42691]
[1778107968439,44.56,81307.32,0.1,0.01461,1e-05,2.43052]
[1778107973474,44.56,81306.67,0.1,0.0146,1e-05,2.42905]
[1778107978510,44.56,81306.26,0.1,0.01459,1e-05,2.42803]
[1778107983545,44.55,81314.25,0.1,0.01469,1e-05,2.4425]
[1778107988580,44.55,81317.82,0.1,0.01473,1e-05,2.44873]
[1778107992608,44.55,81328.64,0.1,0.01487,1e-05,2.46849]
[1778107998263,44.55,81337.49,0.1,0.01498,1e-05,2.48426]
[1778108003686,44.55,81345.77,0.1,0.01508,1e-05,2.49904]
[1778108008721,44.54,81353.24,0.1,0.01517,1e-05,2.51226]
[1778108013756,44.54,81355.34,0.1,0.01518,1e-05,2.51308]
[1778108018791,44.54,81348.14,0.1,0.01508,1e-05,2.49845]
[1778108023826,44.53,81349.4,0.1,0.01509,1e-05,2.49985]
[1778108028861,44.53,81350.56,0.1,0.0151,1e-05,2.50102]
[1778108033896,44.52,81350.95,0.1,0.01509,1e-05,2.50072]
[1778108038930,44.52,81349.34,0.1,0.01507,1e-05,2.49665]
[1778108043966,44.52,81345.59,0.1,0.01501,1e-05,2.4886]
[1778108052022,44.51,81344.54,0.1,0.01499,1e-05,2.4851]
[1778108057057,44.51,81351.3,0.1,0.01507,1e-05,2.49683]
[1778108062092,44.5,81350.24,0.1,0.01505,1e-05,2.4938]
[1778108067130,44.5,81349.02,0.1,0.01502,1e-05,2.49049]
[1778108072163,44.49,81349.34,0.1,0.01501,1e-05,2.4878]
[1778108078205,44.49,81348.02,0.1,0.01498,1e-05,2.48416]
[1778108083240,44.49,81347.74,0.1,0.01497,1e-05,2.48269]
[1778108086261,44.48,81358.81,0.1,0.01511,1e-05,2.50289]
[1778108091297,44.48,81362.03,0.1,0.01514,1e-05,2.50784]
[1778108095326,44.48,81349.7,0.1,0.01498,1e-05,2.48379]
[1778108101368,44.47,81350.58,0.1,0.01498,1e-05,2.48447]
[1778108106404,44.47,81352.53,0.1,0.015,1e-05,2.48733]
[1778108111441,44.47,81342.02,0.1,0.01486,1e-05,2.46689]
[1778108114459,44.47,81330.1,0.1,0.01471,1e-05,2.44439]
[1778108119494,44.46,81333.14,0.1,0.01474,1e-05,2.44959]
[1778108124528,44.46,81332.39,0.1,0.01473,1e-05,2.44774]
[1778108129564,44.46,81333.49,0.1,0.01474,1e-05,2.44933]
[1778108134600,44.46,81344.28,0.1,0.01486,1e-05,2.46682]
[1778108139635,44.46,81346.97,0.1,0.01489,1e-05,2.47119]
[1778108144670,44.45,81346.89,0.1,0.01489,1e-05,2.47035]
[1778108149705,44.45,81352.74,0.1,0.01496,1e-05,2.48063]
[1778108154739,44.45,81352.5,0.1,0.01495,1e-05,2.47939]
[1778108159385,44.45,81341.4,0.1,0.0148,1e-05,2.45794]
[1778108164811,44.44,81338.54,0.1,0.01476,1e-05,2.45201]
[1778108169846,44.44,81335.73,0.1,0.01472,1e-05,2.44625]
[1778108177902,44.44,81337.2,0.1,0.01473,1e-05,2.44815]
[1778108181931,44.44,81321.78,0.1,0.01453,1e-05,2.41926]
[1778108186966,44.44,81313.63,0.1,0.01443,1e-05,2.40415]
[1778108193008,44.44,81313.77,0.1,0.01442,1e-05,2.40227]
[1778108196035,44.44,81327.68,0.1,0.0146,1e-05,2.4278]
[1778108200063,44.44,81339.02,0.1,0.01474,1e-05,2.44855]
[1778108207109,44.43,81342.15,0.1,0.01477,1e-05,2.45382]
[1778108212146,44.43,81349.15,0.1,0.01486,1e-05,2.46642]
[1778108217179,44.43,81352.11,0.1,0.0149,1e-05,2.47136]
[1778108222214,44.43,81346.58,0.1,0.01482,1e-05,2.46039]
[1778108227249,44.43,81336.34,0.1,0.01469,1e-05,2.4409]
[1778108233291,44.42,81340.47,0.1,0.01473,1e-05,2.44807]
[1778108238326,44.42,81344.38,0.1,0.01478,1e-05,2.45499]
[1778108244368,44.42,81346.54,0.1,0.01481,1e-05,2.45858]
[1778108249403,44.42,81345.76,0.1,0.01479,1e-05,2.45679]
[1778108254458,44.42,81347.75,0.1,0.01481,1e-05,2.45812]
[1778108259492,44.42,81348.75,0.1,0.01482,1e-05,2.4597]
[1778108266541,44.42,81351.83,0.1,0.01485,1e-05,2.46505]
[1778108272583,44.41,81353.03,0.1,0.01487,1e-05,2.46694]
[1778108277621,44.41,81354.54,0.1,0.01488,1e-05,2.46949]
[1778108282379,44.41,81355.35,0.1,0.01489,1e-05,2.47076]
[1778108282653,44.41,81352.21,0.1,0.01485,1e-05,2.46483]
[1778108282872,44.41,81352.21,0.1,0.01485,1e-05,2.46483]
[1778108283660,44.41,81346.64,0.1,0.01478,1e-05,2.45439]
[1778108288695,44.41,81344.06,0.1,0.01475,1e-05,2.44946]
[1778108293730,44.41,81340.84,0.1,0.0147,1e-05,2.44337]
[1778108300375,44.41,81340.19,0.1,0.0147,1e-05,2.44205]
[1778108305814,44.41,81339.38,0.1,0.01468,1e-05,2.44047]
[1778108310849,44.41,81340.17,0.1,0.01469,1e-05,2.44184]
[1778108315884,44.41,81341.0,0.1,0.01469,1e-05,2.44116]
[1778108321926,44.41,81338.21,0.1,0.01465,1e-05,2.43584]
[1778108326961,44.41,81333.99,0.1,0.0146,1e-05,2.42795]
[1778108337035,44.41,81335.23,0.1,0.01462,1e-05,2.43009]
[1778108339110,44.41,81335.4,0.1,0.01462,1e-05,2.43038]
[1778108339191,44.41,81335.64,0.1,0.01462,1e-05,2.43081]
[1778108346099,44.41,81336.36,0.1,0.01463,1e-05,2.43199]
[1778108351134,44.41,81335.49,0.1,0.01462,1e-05,2.43026]
[1778108359190,44.41,81334.94,0.1,0.01461,1e-05,2.42905]
[1778108370942,44.41,81335.02,0.1,0.01461,1e-05,2.4291]
[1778108370991,44.4,81336.07,0.1,0.01462,1e-05,2.43083]
[1778108376312,44.4,81336.15,0.1,0.01461,1e-05,2.42878]
[1778108382351,44.4,81338.87,0.1,0.01464,1e-05,2.43362]
[1778108382933,44.4,81338.87,0.1,0.01464,1e-05,2.43362]
[1778108383358,44.4,81339.65,0.1,0.01465,1e-05,2.43503]
[1778108387065,44.4,81339.29,0.1,0.01465,1e-05,2.43433]
[1778108387165,44.4,81339.24,0.1,0.01465,1e-05,2.43413]
[1778108390780,44.4,81336.08,0.1,0.0146,1e-05,2.4282]
[1778108390980,44.4,81336.08,0.1,0.0146,1e-05,2.4282]
[1778108397458,44.4,81324.12,0.1,0.01445,1e-05,2.40618]
[1778108402493,44.4,81315.65,0.1,0.01435,1e-05,2.39076]
[1778108407536,44.4,81304.64,0.1,0.01421,1e-05,2.37101]
[1778108408689,44.4,81304.64,0.1,0.01421,1e-05,2.37101]
[1778108408705,44.4,81301.9,0.1,0.01418,1e-05,2.36614]
[1778108415589,44.41,81302.31,0.1,0.01419,1e-05,2.36757]
[1778108420624,44.41,81304.13,0.1,0.01421,1e-05,2.37135]
[1778108425659,44.41,81304.04,0.1,0.01422,1e-05,2.37168]
[1778108430696,44.41,81299.6,0.1,0.01417,1e-05,2.36422]
[1778108436738,44.42,81303.38,0.1,0.01421,1e-05,2.36974]
[1778108442781,44.42,81303.39,0.1,0.01421,1e-05,2.37045]
[1778108445996,44.42,81310.67,0.1,0.0143,1e-05,2.38401]
[1778108446808,44.42,81311.66,0.1,0.01432,1e-05,2.3859]
[1778108451845,44.42,81316.81,0.1,0.01438,1e-05,2.39573]
[1778108455680,44.42,81317.84,0.1,0.0144,1e-05,2.39776]
[1778108455727,44.42,81319.52,0.1,0.01442,1e-05,2.40099]
[1778108459914,44.42,81312.52,0.1,0.01433,1e-05,2.38846]
[1778108460550,44.42,81312.52,0.1,0.01433,1e-05,2.38846]
[1778108466948,44.43,81312.92,0.1,0.01434,1e-05,2.38998]
[1778108471568,44.43,81296.05,0.1,0.01414,1e-05,2.35979]
[1778108478025,44.43,81284.82,0.1,0.01401,1e-05,2.34076]
[1778108480039,44.43,81265.75,0.1,0.01378,1e-05,2.30712]
[1778108483060,44.44,81252.41,0.1,0.01362,1e-05,2.28427]
[1778108488095,44.44,81244.83,0.1,0.01354,1e-05,2.27239]
[1778108493130,44.45,81246.47,0.1,0.01356,1e-05,2.27475]
[1778108498199,44.45,81250.54,0.1,0.01362,1e-05,2.28335]
[1778108500187,44.46,81233.01,0.1,0.01342,1e-05,2.25327]
[1778108501782,44.46,81218.71,0.1,0.01325,1e-05,2.22919]
[1778108501901,44.46,81218.71,0.1,0.01325,1e-05,2.22919]
[1778108502201,44.46,81218.71,0.1,0.01325,1e-05,2.22919]
[1778108507238,44.47,81232.49,0.1,0.01343,1e-05,2.25485]
[1778108512272,44.47,81237.51,0.1,0.0135,1e-05,2.26519]
[1778108517307,44.48,81241.31,0.1,0.01355,1e-05,2.27336]
[1778108522343,44.48,81246.4,0.1,0.01362,1e-05,2.28374]
[1778108527377,44.49,81248.4,0.1,0.01366,1e-05,2.28855]
[1778108532413,44.49,81255.19,0.1,0.01375,1e-05,2.30175]
[1778108537448,44.5,81252.76,0.1,0.01372,1e-05,2.29861]
[1778108541475,44.5,81264.1,0.1,0.01387,1e-05,2.31963]
[1778108543489,44.5,81249.91,0.1,0.0137,1e-05,2.29489]
[1778108544496,44.51,81237.45,0.1,0.01355,1e-05,2.27322]
[1778108549531,44.51,81236.06,0.1,0.01355,1e-05,2.27223]
[1778108554566,44.52,81232.88,0.1,0.01351,1e-05,2.26614]
[1778108559603,44.52,81228.82,0.1,0.01347,1e-05,2.26055]
[1778108564636,44.53,81235.95,0.1,0.01356,1e-05,2.27454]
[1778108570681,44.54,81235.6,0.1,0.01357,1e-05,2.27593]
[1778108575720,44.54,81227.64,0.1,0.01349,1e-05,2.26352]
[1778108581763,44.55,81228.47,0.1,0.01351,1e-05,2.26682]
[1778108586798,44.56,81222.78,0.1,0.01346,1e-05,2.25842]
[1778108591833,44.56,81225.28,0.1,0.0135,1e-05,2.26431]
[1778108596868,44.57,81219.49,0.1,0.01344,1e-05,2.25579]
[1778108601903,44.57,81213.63,0.1,0.01338,1e-05,2.24715]
[1778108602052,44.57,81213.63,0.1,0.01338,1e-05,2.24715]
[1778108602501,44.57,81213.63,0.1,0.01338,1e-05,2.24715]
[1778108602615,44.57,81213.63,0.1,0.01338,1e-05,2.24715]
[1778108602938,44.57,81209.77,0.1,0.01333,1e-05,2.24047]
[1778108603897,44.57,81209.77,0.1,0.01333,1e-05,2.24047]
[1778108604000,44.57,81081.85,0.1,0.0119,1e-05,2.02776]
[1778108605971,44.61,81093.23,0.1,0.01208,1e-05,2.05455]
[1778108606135,44.61,81093.23,0.1,0.01208,1e-05,2.05455]
[1778108606963,44.62,81111.3,0.1,0.01229,1e-05,2.08513]
[1778108608978,44.62,81093.16,0.1,0.0121,1e-05,2.0568]
[1778108609984,44.62,81075.8,0.1,0.01192,1e-05,2.02953]
[1778108611998,44.63,81066.29,0.1,0.01181,1e-05,2.01384]
[1778108613005,44.63,81078.05,0.1,0.01194,1e-05,2.03325]
[1778108618041,44.64,81072.11,0.1,0.0119,1e-05,2.02688]
[1778108621062,44.65,81056.94,0.1,0.01175,1e-05,2.00476]
[1778108622661,44.66,81033.23,0.1,0.01151,1e-05,1.96822]
[1778108624109,44.66,81017.54,0.1,0.01135,1e-05,1.9439]
[1778108625374,44.66,81003.21,0.1,0.01121,1e-05,1.92258]
[1778108629432,44.68,81018.66,0.1,0.01139,1e-05,1.95038]
[1778108632745,44.69,81000.47,0.1,0.01123,1e-05,1.92542]
[1778108638204,44.71,81000.75,0.1,0.01126,1e-05,1.92967]
[1778108643239,44.72,81005.69,0.1,0.01133,1e-05,1.94101]
[1778108648274,44.74,81025.01,0.1,0.01156,1e-05,1.9746]
[1778108652885,44.75,81036.36,0.1,0.0117,1e-05,1.99579]
[1778108658344,44.77,81047.59,0.1,0.01184,1e-05,2.01678]
[1778108662964,44.78,81066.86,0.1,0.01206,1e-05,2.0506]
[1778108668415,44.79,81061.32,0.1,0.01202,1e-05,2.04466]
[1778108669538,44.79,81040.67,0.1,0.01181,1e-05,2.01239]
[1778108675467,44.81,81048.87,0.1,0.01191,1e-05,2.02733]
[1778108680502,44.82,81041.31,0.1,0.01185,1e-05,2.01845]
[1778108683105,44.83,81059.87,0.1,0.01206,1e-05,2.04988]
[1778108688563,44.85,81068.85,0.1,0.01218,1e-05,2.06777]
[1778108693703,44.86,81077.88,0.1,0.01229,1e-05,2.08454]
[1778108695876,44.86,81066.58,0.1,0.01218,1e-05,2.06787]
[1778108698636,44.87,81078.84,0.1,0.01233,1e-05,2.0894]
[1778108703672,44.88,81085.71,0.1,0.01242,1e-05,2.10319]
[1778108707699,44.89,81097.4,0.1,0.01256,1e-05,2.12432]
[1778108709713,44.89,81110.48,0.1,0.01271,1e-05,2.14688]
[1778108714748,44.9,81091.28,0.1,0.01251,1e-05,2.11728]
[1778108719783,44.91,81091.21,0.1,0.01253,1e-05,2.11948]
[1778108724818,44.92,81092.38,0.1,0.01256,1e-05,2.12368]
[1778108729853,44.93,81091.67,0.1,0.01257,1e-05,2.12475]
[1778108734888,44.94,81094.97,0.1,0.01261,1e-05,2.13052]
[1778108738916,44.95,81106.4,0.1,0.01275,1e-05,2.15115]
[1778108743951,44.95,81102.09,0.1,0.01271,1e-05,2.14604]
[1778108748990,44.96,81102.82,0.1,0.01273,1e-05,2.14931]
[1778108754022,44.97,81096.32,0.1,0.01268,1e-05,2.14061]
[1778108759058,44.98,81090.85,0.1,0.01263,1e-05,2.13374]
[1778108764094,44.99,81082.96,0.1,0.01256,1e-05,2.12288]
[1778108769127,45.0,81072.26,0.1,0.01245,1e-05,2.10755]
[1778108774163,45.01,81082.76,0.1,0.01259,1e-05,2.12713]
[1778108779198,45.02,81091.27,0.1,0.0127,1e-05,2.14342]
[1778108784237,45.03,81099.24,0.1,0.0128,1e-05,2.15872]
[1778108789272,45.03,81100.3,0.1,0.01282,1e-05,2.16244]
[1778108794307,45.04,81098.58,0.1,0.01281,1e-05,2.15956]
[1778108799343,45.05,81093.86,0.1,0.01277,1e-05,2.15372]
[1778108804377,45.06,81095.83,0.1,0.0128,1e-05,2.15898]
[1778108809413,45.07,81091.27,0.1,0.01277,1e-05,2.15336]
[1778108814448,45.07,81091.82,0.1,0.01279,1e-05,2.15626]
[1778108819483,45.08,81089.93,0.1,0.01278,1e-05,2.1551]
[1778108822976,45.09,81083.29,0.1,0.01271,1e-05,2.14527]
[1778108823151,45.09,81083.29,0.1,0.01271,1e-05,2.14527]
[1778108826532,45.09,81098.1,0.1,0.01289,1e-05,2.1715]
[1778108831573,45.1,81102.86,0.1,0.01296,1e-05,2.18129]
[1778108836601,45.11,81107.05,0.1,0.01301,1e-05,2.19004]
[1778108841638,45.12,81112.52,0.1,0.01309,1e-05,2.20083]
[1778108846675,45.12,81111.45,0.1,0.01309,1e-05,2.20085]
[1778108851710,45.13,81119.96,0.1,0.01318,1e-05,2.21468]
[1778108858759,45.14,81121.26,0.1,0.01321,1e-05,2.21871]
[1778108863794,45.14,81117.79,0.1,0.01318,1e-05,2.21415]
[1778108867823,45.15,81132.85,0.1,0.01336,1e-05,2.24083]
[1778108872861,45.15,81142.3,0.1,0.01348,1e-05,2.25814]
[1778108877896,45.15,81154.68,0.1,0.01363,1e-05,2.2805]
[1778108880918,45.16,81168.78,0.1,0.0138,1e-05,2.30558]
[1778108882931,45.16,81181.04,0.1,0.01395,1e-05,2.32734]
[1778108887966,45.16,81182.32,0.1,0.01397,1e-05,2.33007]
[1778108893001,45.16,81183.15,0.1,0.01398,1e-05,2.33194]
[1778108898036,45.16,81183.23,0.1,0.01399,1e-05,2.33245]
[1778108903073,45.16,81188.49,0.1,0.01405,1e-05,2.34204]
[1778108908108,45.16,81187.25,0.1,0.01404,1e-05,2.34005]
[1778108913143,45.16,81183.3,0.1,0.01398,1e-05,2.33127]
[1778108918179,45.17,81185.12,0.1,0.014,1e-05,2.33469]
[1778108923213,45.17,81182.14,0.1,0.01397,1e-05,2.3296]
[1778108928250,45.17,81184.72,0.1,0.014,1e-05,2.33431]
[1778108933285,45.17,81180.07,0.1,0.01395,1e-05,2.32636]
[1778108936306,45.17,81166.25,0.1,0.01378,1e-05,2.30231]
[1778108941341,45.17,81175.81,0.1,0.0139,1e-05,2.31951]
[1778108946375,45.17,81174.03,0.1,0.01388,1e-05,2.31677]
[1778108951409,45.17,81183.3,0.1,0.014,1e-05,2.33344]
[1778108956450,45.17,81186.22,0.1,0.01403,1e-05,2.33877]
[1778108961485,45.17,81189.71,0.1,0.01408,1e-05,2.34506]
[1778108966520,45.17,81187.76,0.1,0.01405,1e-05,2.34169]
[1778108971555,45.18,81190.49,0.1,0.01408,1e-05,2.34463]
[1778108976590,45.18,81196.46,0.1,0.01415,1e-05,2.35534]
[1778108981626,45.18,81204.8,0.1,0.01425,1e-05,2.37027]
[1778108986660,45.18,81203.22,0.1,0.01423,1e-05,2.36748]
[1778108991695,45.18,81204.8,0.1,0.01425,1e-05,2.37037]
[1778108996736,45.18,81204.76,0.1,0.01425,1e-05,2.37036]
[1778109000762,45.18,81190.64,0.1,0.01408,1e-05,2.34536]
[1778109005798,45.18,81185.98,0.1,0.01403,1e-05,2.33742]
[1778109010833,45.18,81179.63,0.1,0.01395,1e-05,2.3266]
[1778109015868,45.18,81188.56,0.1,0.01406,1e-05,2.34271]
[1778109020904,45.18,81196.18,0.1,0.01416,1e-05,2.35643]
[1778109025939,45.18,81199.07,0.1,0.01419,1e-05,2.36169]
[1778109030973,45.18,81201.59,0.1,0.01422,1e-05,2.36629]
[1778109036014,45.18,81216.33,0.1,0.01439,1e-05,2.39066]
[1778109037018,45.18,81230.0,0.1,0.01456,1e-05,2.41531]
[1778109042051,45.18,81237.58,0.1,0.01466,1e-05,2.42874]
[1778109047086,45.18,81242.49,0.1,0.01471,1e-05,2.43724]
[1778109052121,45.18,81245.89,0.1,0.01475,1e-05,2.443]
[1778109057157,45.18,81253.8,0.1,0.01485,1e-05,2.45695]
[1778109062193,45.17,81252.65,0.1,0.01483,1e-05,2.45426]
[1778109067227,45.17,81249.1,0.1,0.01478,1e-05,2.44724]
[1778109072263,45.17,81249.31,0.1,0.01478,1e-05,2.44716]
[1778109077298,45.17,81251.9,0.1,0.01481,1e-05,2.45146]
[1778109082333,45.17,81255.77,0.1,0.01486,1e-05,2.45805]
[1778109087370,45.16,81255.65,0.1,0.01485,1e-05,2.45729]
[1778109092403,45.16,81255.44,0.1,0.01483,1e-05,2.45426]
[1778109097438,45.16,81263.69,0.1,0.01494,1e-05,2.46889]
[1778109102472,45.16,81270.72,0.1,0.01502,1e-05,2.48114]
[1778109107508,45.15,81278.8,0.1,0.01512,1e-05,2.49521]
[1778109113550,45.15,81285.29,0.1,0.01519,1e-05,2.50603]
[1778109118586,45.14,81285.84,0.1,0.01519,1e-05,2.50596]
[1778109123620,45.14,81275.64,0.1,0.01505,1e-05,2.48593]
[1778109128655,45.14,81271.87,0.1,0.015,1e-05,2.47802]
[1778109134700,45.13,81268.62,0.1,0.01495,1e-05,2.47092]
[1778109141750,45.13,81265.53,0.1,0.0149,1e-05,2.46396]
[1778109146783,45.13,81255.1,0.1,0.01476,1e-05,2.44398]
[1778109149804,45.12,81243.61,0.1,0.01461,1e-05,2.42259]
[1778109154839,45.12,81245.17,0.1,0.01462,1e-05,2.42282]
[1778109159874,45.12,81245.14,0.1,0.01461,1e-05,2.42226]
[1778109164910,45.12,81246.15,0.1,0.01462,1e-05,2.42363]
[1778109171961,45.12,81248.76,0.1,0.01465,1e-05,2.42774]
[1778109176994,45.11,81249.67,0.1,0.01466,1e-05,2.42895]
[1778109182033,45.11,81244.34,0.1,0.01459,1e-05,2.41884]
[1778109185052,45.11,81255.56,0.1,0.01473,1e-05,2.43905]
[1778109190087,45.11,81258.43,0.1,0.01476,1e-05,2.44363]
[1778109197136,45.11,81249.89,0.1,0.01465,1e-05,2.42736]
[1778109202171,45.1,81243.64,0.1,0.01457,1e-05,2.41559]
[1778109207206,45.1,81247.83,0.1,0.01462,1e-05,2.42294]
[1778109212242,45.1,81249.35,0.1,0.01462,1e-05,2.4233]
[1778109217276,45.1,81251.32,0.1,0.01465,1e-05,2.42656]
[1778109222311,45.1,81252.06,0.1,0.01465,1e-05,2.42757]
[1778109227346,45.1,81251.47,0.1,0.01464,1e-05,2.42618]
[1778109232380,45.1,81246.07,0.1,0.01457,1e-05,2.41609]
[1778109240437,45.1,81251.3,0.1,0.01464,1e-05,2.42518]
[1778109245472,45.09,81251.58,0.1,0.01464,1e-05,2.42542]
[1778109250507,45.09,81252.05,0.1,0.01464,1e-05,2.42601]
[1778109257137,45.09,81254.32,0.1,0.01467,1e-05,2.42974]
[1778109262591,45.09,81248.21,0.1,0.01459,1e-05,2.41833]
[1778109267626,45.09,81246.0,0.1,0.01456,1e-05,2.41415]
[1778109271655,45.09,81235.93,0.1,0.01442,1e-05,2.39376]
[1778109276691,45.09,81231.43,0.1,0.01437,1e-05,2.3858]
[1778109281724,45.09,81234.43,0.1,0.0144,1e-05,2.39136]
[1778109286760,45.09,81235.9,0.1,0.01442,1e-05,2.39415]
[1778109293809,45.09,81235.96,0.1,0.01443,1e-05,2.39455]
[1778109298843,45.09,81235.98,0.1,0.01443,1e-05,2.39478]
[1778109303700,45.09,81235.24,0.1,0.01442,1e-05,2.39353]
[1778109303709,45.09,81234.51,0.1,0.01441,1e-05,2.39235]
[1778109304714,45.09,81234.51,0.1,0.01441,1e-05,2.39235]
[1778109304741,45.09,81234.51,0.1,0.01441,1e-05,2.39239]
[1778109307487,45.09,81258.63,0.1,0.01471,1e-05,2.43625]
[1778109312943,45.09,81263.37,0.1,0.01477,1e-05,2.44468]
[1778109317978,45.09,81260.6,0.1,0.01474,1e-05,2.43934]
[1778109323013,45.09,81262.54,0.1,0.01476,1e-05,2.44256]
[1778109328049,45.09,81259.54,0.1,0.01472,1e-05,2.4367]
[1778109334090,45.09,81256.9,0.1,0.01467,1e-05,2.42935]
[1778109339126,45.09,81258.96,0.1,0.01469,1e-05,2.43272]
[1778109344161,45.09,81253.46,0.1,0.01462,1e-05,2.42228]
[1778109350202,45.08,81254.42,0.1,0.01463,1e-05,2.42359]
[1778109355237,45.08,81254.36,0.1,0.01463,1e-05,2.42312]
[1778109360273,45.08,81254.27,0.1,0.01462,1e-05,2.42253]
[1778109366314,45.08,81254.19,0.1,0.01462,1e-05,2.42198]
[1778109371350,45.08,81254.21,0.1,0.01462,1e-05,2.42174]
[1778109375379,45.08,81225.51,0.1,0.01426,1e-05,2.36961]
[1778109380414,45.08,81226.77,0.1,0.01427,1e-05,2.37202]
[1778109385448,45.08,81227.54,0.1,0.01428,1e-05,2.37359]
[1778109390483,45.08,81230.15,0.1,0.01432,1e-05,2.37849]
[1778109392497,45.08,81221.86,0.1,0.01421,1e-05,2.3617]
[1778109397532,45.08,81223.4,0.1,0.01423,1e-05,2.36478]
[1778109402567,45.08,81221.64,0.1,0.01421,1e-05,2.36198]
[1778109408609,45.08,81219.74,0.1,0.01419,1e-05,2.359]
[1778109413645,45.08,81218.14,0.1,0.01417,1e-05,2.3565]
[1778109414277,45.08,81218.14,0.1,0.01417,1e-05,2.3565]
[1778109414958,45.08,81218.14,0.1,0.01417,1e-05,2.3565]
[1778109414653,45.09,81215.6,0.1,0.01414,1e-05,2.35205]
[1778109415659,45.09,81213.54,0.1,0.01411,1e-05,2.34846]
[1778109420695,45.09,81216.35,0.1,0.01415,1e-05,2.35384]
[1778109425730,45.09,81215.01,0.1,0.01414,1e-05,2.35185]
[1778109431772,45.09,81214.22,0.1,0.01413,1e-05,2.35094]
[1778109434025,45.09,81215.27,0.1,0.01415,1e-05,2.35297]
[1778109434652,45.09,81215.27,0.1,0.01415,1e-05,2.35297]
[1778109435657,45.09,81214.99,0.1,0.01414,1e-05,2.35255]
[1778109435704,45.09,81214.82,0.1,0.01414,1e-05,2.35233]
[1778109441842,45.09,81215.59,0.1,0.01415,1e-05,2.35417]
[1778109446109,45.09,81217.48,0.1,0.01418,1e-05,2.35784]
[1778109446877,45.1,81220.05,0.1,0.01421,1e-05,2.3625]
[1778109451912,45.1,81218.18,0.1,0.01418,1e-05,2.35744]
[1778109456947,45.1,81216.3,0.1,0.01416,1e-05,2.35448]
[1778109461982,45.1,81217.23,0.1,0.01417,1e-05,2.35653]
[1778109468024,45.1,81226.21,0.1,0.01428,1e-05,2.37293]
[1778109473059,45.1,81222.35,0.1,0.01424,1e-05,2.3663]
[1778109478682,45.1,81223.05,0.1,0.01425,1e-05,2.36795]
[1778109484137,45.1,81229.66,0.1,0.01433,1e-05,2.38006]
[1778109489172,45.11,81233.35,0.1,0.01438,1e-05,2.38689]
[1778109494207,45.11,81236.62,0.1,0.01442,1e-05,2.39291]
[1778109499242,45.11,81239.92,0.1,0.01446,1e-05,2.39896]
[1778109504279,45.11,81241.88,0.1,0.01449,1e-05,2.40254]
[1778109509314,45.11,81245.39,0.1,0.01453,1e-05,2.4089]
[1778109516363,45.11,81247.03,0.1,0.01454,1e-05,2.40979]
[1778109521398,45.11,81251.77,0.1,0.0146,1e-05,2.41834]
[1778109527440,45.11,81252.66,0.1,0.01461,1e-05,2.41983]
[1778109532480,45.1,81257.47,0.1,0.01467,1e-05,2.42845]
[1778109537516,45.1,81259.36,0.1,0.01469,1e-05,2.43169]
[1778109542551,45.1,81258.93,0.1,0.01469,1e-05,2.43066]
[1778109547586,45.1,81258.53,0.1,0.01468,1e-05,2.42966]
[1778109552621,45.1,81261.07,0.1,0.01471,1e-05,2.43396]
[1778109557657,45.1,81258.4,0.1,0.01467,1e-05,2.42875]
[1778109562694,45.1,81258.98,0.1,0.01468,1e-05,2.42943]
[1778109567728,45.1,81269.31,0.1,0.0148,1e-05,2.44792]
[1778109572770,45.09,81276.54,0.1,0.01488,1e-05,2.45847]
[1778109577807,45.09,81278.04,0.1,0.01489,1e-05,2.46048]
[1778109583847,45.09,81280.88,0.1,0.01492,1e-05,2.46481]
[1778109588884,45.08,81276.03,0.1,0.01486,1e-05,2.45512]
[1778109591905,45.08,81263.17,0.1,0.01469,1e-05,2.43112]
[1778109597947,45.08,81256.04,0.1,0.0146,1e-05,2.41765]
[1778109603989,45.08,81258.63,0.1,0.01463,1e-05,2.42194]
[1778109609604,45.08,81260.0,0.1,0.01464,1e-05,2.42402]
[1778109615066,45.08,81261.46,0.1,0.01466,1e-05,2.42633]
[1778109622115,45.07,81262.73,0.1,0.01467,1e-05,2.42817]
[1778109626144,45.07,81274.63,0.1,0.01482,1e-05,2.44969]
[1778109631179,45.07,81269.48,0.1,0.01474,1e-05,2.43768]
[1778109638228,45.07,81270.9,0.1,0.01475,1e-05,2.43958]
[1778109643263,45.07,81269.81,0.1,0.01473,1e-05,2.43708]
[1778109648299,45.07,81270.85,0.1,0.01474,1e-05,2.43843]
[1778109653337,45.06,81274.42,0.1,0.01478,1e-05,2.44443]
[1778109659958,45.06,81282.85,0.1,0.01488,1e-05,2.45909]
[1778109665421,45.06,81288.37,0.1,0.01495,1e-05,2.46865]
[1778109670457,45.05,81290.74,0.1,0.01498,1e-05,2.47238]
[1778109678515,45.05,81296.08,0.1,0.01504,1e-05,2.48124]
[1778109683550,45.05,81298.45,0.1,0.01506,1e-05,2.48499]
[1778109690169,45.04,81300.53,0.1,0.01508,1e-05,2.48792]
[1778109696641,45.04,81301.64,0.1,0.01508,1e-05,2.48696]
[1778109702683,45.04,81303.4,0.1,0.0151,1e-05,2.48947]
[1778109710308,45.04,81304.75,0.1,0.01511,1e-05,2.49109]
[1778109715774,45.03,81297.25,0.1,0.01501,1e-05,2.4764]
[1778109720809,45.03,81304.83,0.1,0.0151,1e-05,2.48992]
[1778109723838,45.03,81318.02,0.1,0.01527,1e-05,2.51416]
[1778109728868,45.03,81323.03,0.1,0.01533,1e-05,2.52268]
[1778109732895,45.02,81323.51,0.1,0.01533,1e-05,2.52276]
[1778109733901,45.02,81326.41,0.1,0.01536,1e-05,2.52802]
[1778109736921,45.02,81315.48,0.1,0.01522,1e-05,2.50684]
[1778109741957,45.02,81315.62,0.1,0.01521,1e-05,2.50617]
[1778109746991,45.01,81319.34,0.1,0.01525,1e-05,2.51218]
[1778109752026,45.01,81314.36,0.1,0.01517,1e-05,2.49976]
[1778109759075,45.0,81312.0,0.1,0.01513,1e-05,2.49414]
[1778109765117,45.0,81318.63,0.1,0.01521,1e-05,2.5054]
[1778109770153,45.0,81317.58,0.1,0.01519,1e-05,2.50247]
[1778109775189,44.99,81317.73,0.1,0.01518,1e-05,2.50178]
[1778109780222,44.99,81316.0,0.1,0.01515,1e-05,2.4976]
[1778109785257,44.98,81316.1,0.1,0.01515,1e-05,2.49687]
[1778109790292,44.98,81315.63,0.1,0.01514,1e-05,2.4951]
[1778109795327,44.98,81319.52,0.1,0.01518,1e-05,2.50147]
[1778109800362,44.97,81320.15,0.1,0.01518,1e-05,2.50172]
[1778109807414,44.97,81320.9,0.1,0.01518,1e-05,2.50185]
[1778109812450,44.97,81321.68,0.1,0.01517,1e-05,2.50027]
[1778109817484,44.96,81324.63,0.1,0.01521,1e-05,2.5049]
[1778109822520,44.96,81326.35,0.1,0.01522,1e-05,2.50723]
[1778109827556,44.96,81330.68,0.1,0.01527,1e-05,2.51447]
[1778109832593,44.95,81337.03,0.1,0.01535,1e-05,2.52544]
[1778109837627,44.95,81336.97,0.1,0.01534,1e-05,2.52428]
[1778109842662,44.94,81337.02,0.1,0.01533,1e-05,2.52333]
[1778109848708,44.94,81336.54,0.1,0.01532,1e-05,2.52117]
[1778109853740,44.94,81338.9,0.1,0.01534,1e-05,2.52435]
[1778109858776,44.93,81339.01,0.1,0.01534,1e-05,2.52349]
[1778109863810,44.93,81339.7,0.1,0.01534,1e-05,2.52373]
[1778109868845,44.92,81339.23,0.1,0.01532,1e-05,2.52178]
[1778109873880,44.92,81341.6,0.1,0.01533,1e-05,2.52306]
[1778109878915,44.92,81340.63,0.1,0.01531,1e-05,2.52015]
[1778109883950,44.91,81339.87,0.1,0.0153,1e-05,2.51766]
[1778109888990,44.91,81338.57,0.1,0.01527,1e-05,2.51415]
[1778109894023,44.9,81344.73,0.1,0.01534,1e-05,2.52463]
[1778109900062,44.9,81343.15,0.1,0.01531,1e-05,2.52023]
[1778109905099,44.89,81342.32,0.1,0.01529,1e-05,2.51748]
[1778109910134,44.89,81347.83,0.1,0.01536,1e-05,2.52668]
[1778109915167,44.88,81353.95,0.1,0.01543,1e-05,2.53697]
[1778109920202,44.88,81354.63,0.1,0.01543,1e-05,2.53694]
[1778109922217,44.88,81342.19,0.1,0.01526,1e-05,2.51292]
[1778109927251,44.87,81341.95,0.1,0.01525,1e-05,2.51136]
[1778109932286,44.87,81340.44,0.1,0.01521,1e-05,2.5053]
[1778109938328,44.86,81339.89,0.1,0.0152,1e-05,2.50302]
[1778109943363,44.86,81339.43,0.1,0.01518,1e-05,2.50115]
[1778109951994,44.85,81338.92,0.1,0.01516,1e-05,2.49839]
[1778109958468,44.85,81338.33,0.1,0.01515,1e-05,2.49611]
[1778109963504,44.85,81348.32,0.1,0.01527,1e-05,2.51389]
[1778109968552,44.84,81354.73,0.1,0.01535,1e-05,2.52485]
[1778109973585,44.84,81359.61,0.1,0.0154,1e-05,2.5329]
[1778109978620,44.83,81363.9,0.1,0.01545,1e-05,2.53983]
[1778109983655,44.83,81371.24,0.1,0.01554,1e-05,2.55251]
[1778109988690,44.82,81375.43,0.1,0.01559,1e-05,2.55917]
[1778109993725,44.82,81375.4,0.1,0.01556,1e-05,2.55557]
[1778109998765,44.81,81370.73,0.1,0.01549,1e-05,2.54532]
[1778110003795,44.81,81374.32,0.1,0.01553,1e-05,2.55087]
[1778110008831,44.8,81369.37,0.1,0.01545,1e-05,2.54019]
[1778110013866,44.8,81369.99,0.1,0.01545,1e-05,2.54019]
[1778110018902,44.79,81370.89,0.1,0.01546,1e-05,2.54075]
[1778110022486,44.79,81358.82,0.1,0.01529,1e-05,2.51698]
[1778110027965,44.79,81357.11,0.1,0.01526,1e-05,2.5127]
[1778110033000,44.78,81360.14,0.1,0.0153,1e-05,2.51753]
[1778110038035,44.78,81361.05,0.1,0.0153,1e-05,2.51836]
[1778110045084,44.78,81360.91,0.1,0.01529,1e-05,2.51684]
[1778110050119,44.77,81359.77,0.1,0.01527,1e-05,2.51382]
[1778110055155,44.77,81360.28,0.1,0.01526,1e-05,2.51179]
[1778110063211,44.76,81360.89,0.1,0.01526,1e-05,2.5116]
[1778110072835,44.76,81360.13,0.1,0.01524,1e-05,2.50869]
[1778110078316,44.75,81366.76,0.1,0.01532,1e-05,2.52025]
[1778110083350,44.75,81372.92,0.1,0.01539,1e-05,2.53096]
[1778110088386,44.75,81379.53,0.1,0.01547,1e-05,2.54249]
[1778110093421,44.74,81381.79,0.1,0.01549,1e-05,2.54565]
[1778110098456,44.74,81383.81,0.1,0.01551,1e-05,2.54833]
[1778110103491,44.73,81382.38,0.1,0.01548,1e-05,2.54438]
[1778110108527,44.73,81381.32,0.1,0.01546,1e-05,2.54116]
[1778110113561,44.72,81380.86,0.1,0.01543,1e-05,2.53695]
[1778110119603,44.72,81380.17,0.1,0.01542,1e-05,2.53423]
[1778110124641,44.72,81376.27,0.1,0.01536,1e-05,2.52566]
[1778110129676,44.71,81369.26,0.1,0.01526,1e-05,2.51137]
[1778110134712,44.71,81366.96,0.1,0.01522,1e-05,2.50608]
[1778110141760,44.7,81363.28,0.1,0.01516,1e-05,2.49791]
[1778110151830,44.7,81358.16,0.1,0.01508,1e-05,2.48655]
[1778110156865,44.69,81356.21,0.1,0.01505,1e-05,2.48205]
[1778110161900,44.69,81355.51,0.1,0.01504,1e-05,2.47989]
[1778110167942,44.69,81354.06,0.1,0.01501,1e-05,2.47617]
[1778110173538,44.68,81355.95,0.1,0.01502,1e-05,2.47659]
[1778110179019,44.68,81354.49,0.1,0.01499,1e-05,2.47302]
[1778110184054,44.68,81352.16,0.1,0.01496,1e-05,2.46786]
[1778110190096,44.67,81354.28,0.1,0.01498,1e-05,2.47091]
[1778110195131,44.67,81358.3,0.1,0.01502,1e-05,2.4775]
[1778110200166,44.67,81360.08,0.1,0.01504,1e-05,2.48007]
[1778110206209,44.66,81359.79,0.1,0.01503,1e-05,2.47863]
[1778110212250,44.66,81361.23,0.1,0.01504,1e-05,2.48046]
[1778110213935,44.66,81365.04,0.1,0.01509,1e-05,2.48747]
[1778110214264,44.66,81370.87,0.1,0.01517,1e-05,2.49828]
[1778110219299,44.66,81370.53,0.1,0.01516,1e-05,2.49678]
[1778110224336,44.65,81370.13,0.1,0.01514,1e-05,2.49518]
[1778110225551,44.65,81370.13,0.1,0.01514,1e-05,2.49518]
[1778110225619,44.65,81369.34,0.1,0.01513,1e-05,2.49352]
[1778110231385,44.65,81364.56,0.1,0.01505,1e-05,2.48142]
[1778110236422,44.65,81365.06,0.1,0.01505,1e-05,2.48163]
[1778110241457,44.64,81368.7,0.1,0.01509,1e-05,2.48772]
[1778110246493,44.64,81374.04,0.1,0.01516,1e-05,2.49697]
[1778110251529,44.64,81377.83,0.1,0.0152,1e-05,2.50327]
[1778110256563,44.63,81380.79,0.1,0.01523,1e-05,2.508]
[1778110261598,44.63,81375.19,0.1,0.01516,1e-05,2.49661]
[1778110266633,44.63,81365.48,0.1,0.01502,1e-05,2.47777]
[1778110271671,44.63,81368.26,0.1,0.01506,1e-05,2.48245]
[1778110276705,44.62,81366.75,0.1,0.01503,1e-05,2.47906]
[1778110282746,44.62,81367.18,0.1,0.01503,1e-05,2.47924]
[1778110288788,44.62,81367.67,0.1,0.01504,1e-05,2.47953]
[1778110291809,44.62,81355.13,0.1,0.01486,1e-05,2.45372]
[1778110296844,44.62,81346.56,0.1,0.01475,1e-05,2.43762]
[1778110301881,44.62,81343.33,0.1,0.01471,1e-05,2.43149]
[1778110306915,44.62,81341.59,0.1,0.01468,1e-05,2.42816]
[1778110309933,44.62,81328.51,0.1,0.01452,1e-05,2.40405]
[1778110315978,44.62,81325.9,0.1,0.01448,1e-05,2.39946]
[1778110322022,44.62,81327.74,0.1,0.01451,1e-05,2.40301]
[1778110327057,44.62,81331.62,0.1,0.01456,1e-05,2.41024]
[1778110332093,44.62,81340.35,0.1,0.01467,1e-05,2.42633]
[1778110334661,44.62,81353.5,0.1,0.01484,1e-05,2.4506]
[1778110340149,44.62,81360.63,0.1,0.01493,1e-05,2.46358]
[1778110345184,44.62,81362.03,0.1,0.01494,1e-05,2.46582]
[1778110350219,44.61,81363.35,0.1,0.01496,1e-05,2.46792]
[1778110355254,44.61,81363.77,0.1,0.01495,1e-05,2.46625]
[1778110361296,44.61,81367.86,0.1,0.015,1e-05,2.47346]
[1778110367339,44.61,81367.97,0.1,0.015,1e-05,2.47309]
[1778110372373,44.61,81367.91,0.1,0.01499,1e-05,2.47257]
[1778110377408,44.61,81366.84,0.1,0.01498,1e-05,2.47016]
[1778110382444,44.6,81368.55,0.1,0.015,1e-05,2.47294]
[1778110384920,44.6,81368.4,0.1,0.01499,1e-05,2.47258]
[1778110385005,44.6,81367.24,0.1,0.01498,1e-05,2.47032]
[1778110390501,44.6,81372.06,0.1,0.01504,1e-05,2.47885]
[1778110395537,44.6,81375.34,0.1,0.01508,1e-05,2.48448]
[1778110400572,44.6,81374.83,0.1,0.01506,1e-05,2.48297]
[1778110405607,44.6,81374.64,0.1,0.01506,1e-05,2.48204]
[1778110410642,44.59,81372.83,0.1,0.01503,1e-05,2.47809]
[1778110415678,44.59,81374.1,0.1,0.01503,1e-05,2.47779]
[1778110420712,44.59,81373.25,0.1,0.01502,1e-05,2.47564]
[1778110425747,44.59,81374.02,0.1,0.01502,1e-05,2.47649]
[1778110430782,44.58,81374.61,0.1,0.01503,1e-05,2.47702]
[1778110435817,44.58,81373.65,0.1,0.01501,1e-05,2.47464]
[1778110441859,44.58,81371.1,0.1,0.01497,1e-05,2.46921]
[1778110446895,44.58,81371.26,0.1,0.01497,1e-05,2.46896]
[1778110452938,44.58,81373.53,0.1,0.01499,1e-05,2.47253]
[1778110457972,44.57,81380.65,0.1,0.01508,1e-05,2.48527]
[1778110463007,44.57,81387.86,0.1,0.01517,1e-05,2.49814]
[1778110473080,44.56,81386.31,0.1,0.01513,1e-05,2.49137]
[1778110477108,44.56,81372.36,0.1,0.01494,1e-05,2.46453]
[1778110482143,44.56,81374.67,0.1,0.01497,1e-05,2.46827]
[1778110488186,44.56,81377.67,0.1,0.015,1e-05,2.47318]
[1778110493220,44.55,81379.64,0.1,0.01502,1e-05,2.47628]
[1778110500989,44.55,81380.21,0.1,0.01503,1e-05,2.47699]
[1778110501087,44.55,81380.96,0.1,0.01503,1e-05,2.47779]
[1778110501642,44.55,81380.96,0.1,0.01503,1e-05,2.47779]
[1778110501738,44.55,81365.99,0.1,0.01484,1e-05,2.44969]
[1778110502212,44.55,81365.99,0.1,0.01484,1e-05,2.44969]
[1778110502287,44.55,81365.99,0.1,0.01484,1e-05,2.44969]
[1778110504300,44.55,81353.65,0.1,0.01468,1e-05,2.4267]
[1778110509336,44.55,81349.92,0.1,0.01463,1e-05,2.41975]
[1778110514371,44.55,81349.52,0.1,0.01462,1e-05,2.41897]
[1778110519406,44.55,81349.45,0.1,0.01462,1e-05,2.41885]
[1778110525993,44.55,81348.61,0.1,0.01461,1e-05,2.41736]
[1778110531490,44.55,81347.66,0.1,0.01459,1e-05,2.41362]
[1778110536063,44.55,81360.09,0.1,0.01475,1e-05,2.43656]
[1778110541561,44.55,81363.1,0.1,0.01479,1e-05,2.44204]
[1778110546597,44.55,81360.56,0.1,0.01475,1e-05,2.43725]
[1778110551632,44.55,81358.0,0.1,0.01472,1e-05,2.43245]
[1778110556667,44.55,81357.1,0.1,0.01471,1e-05,2.43077]
[1778110561704,44.55,81361.15,0.1,0.01476,1e-05,2.43825]
[1778110566738,44.55,81362.18,0.1,0.01477,1e-05,2.4401]
[1778110571775,44.55,81362.99,0.1,0.01478,1e-05,2.44156]
[1778110576809,44.55,81358.65,0.1,0.01473,1e-05,2.43348]
[1778110581845,44.55,81357.82,0.1,0.01472,1e-05,2.43199]
[1778110586878,44.55,81350.77,0.1,0.01463,1e-05,2.41909]
[1778110591914,44.55,81353.76,0.1,0.01465,1e-05,2.42267]
[1778110596949,44.55,81354.61,0.1,0.01467,1e-05,2.42432]
[1778110603998,44.55,81351.92,0.1,0.01463,1e-05,2.41944]
[1778110609033,44.55,81349.61,0.1,0.0146,1e-05,2.41522]
[1778110614068,44.55,81348.15,0.1,0.01458,1e-05,2.41258]
[1778110619103,44.55,81346.52,0.1,0.01456,1e-05,2.40964]
[1778110625145,44.55,81346.53,0.1,0.01456,1e-05,2.40974]
[1778110630180,44.55,81337.96,0.1,0.01446,1e-05,2.39414]
[1778110635216,44.55,81337.02,0.1,0.01445,1e-05,2.3926]
[1778110640250,44.55,81336.33,0.1,0.01444,1e-05,2.39152]
[1778110645285,44.55,81334.15,0.1,0.01441,1e-05,2.3878]
[1778110650321,44.56,81326.84,0.1,0.01432,1e-05,2.37481]
[1778110656904,44.56,81329.6,0.1,0.01435,1e-05,2.37839]
[1778110662405,44.56,81337.09,0.1,0.01445,1e-05,2.39249]
[1778110667441,44.56,81340.43,0.1,0.01449,1e-05,2.3989]
[1778110672478,44.56,81337.99,0.1,0.01446,1e-05,2.39474]
[1778110677513,44.56,81332.87,0.1,0.0144,1e-05,2.38578]
[1778110682548,44.56,81329.91,0.1,0.01437,1e-05,2.38084]
[1778110687583,44.57,81323.55,0.1,0.01429,1e-05,2.36975]
[1778110689597,44.57,81312.73,0.1,0.01416,1e-05,2.35043]
[1778110694632,44.57,81323.47,0.1,0.0143,1e-05,2.37051]
[1778110699668,44.57,81323.03,0.1,0.0143,1e-05,2.37035]
[1778110704704,44.57,81329.59,0.1,0.01438,1e-05,2.38276]
[1778110709738,44.58,81333.89,0.1,0.01444,1e-05,2.39093]
[1778110714773,44.58,81333.9,0.1,0.01443,1e-05,2.38922]
[1778110719811,44.58,81334.0,0.1,0.01443,1e-05,2.38976]
[1778110726860,44.58,81338.19,0.1,0.01449,1e-05,2.39786]
[1778110731896,44.58,81339.57,0.1,0.01451,1e-05,2.40069]
[1778110737484,44.58,81340.1,0.1,0.01452,1e-05,2.40197]
[1778110744986,44.58,81340.86,0.1,0.01453,1e-05,2.40385]
[1778110750022,44.59,81346.99,0.1,0.01461,1e-05,2.41543]
[1778110755057,44.59,81344.38,0.1,0.01458,1e-05,2.41082]
[1778110760097,44.59,81342.07,0.1,0.01455,1e-05,2.40684]
[1778110766134,44.59,81342.32,0.1,0.01456,1e-05,2.40767]
[1778110771169,44.59,81341.35,0.1,0.01453,1e-05,2.40414]
[1778110776204,44.59,81341.62,0.1,0.01454,1e-05,2.405]
[1778110782247,44.59,81339.57,0.1,0.01452,1e-05,2.40172]
[1778110788288,44.6,81339.19,0.1,0.01452,1e-05,2.4015]
[1778110793325,44.6,81338.74,0.1,0.01451,1e-05,2.40108]
[1778110798360,44.6,81329.57,0.1,0.0144,1e-05,2.3848]
[1778110803395,44.6,81331.07,0.1,0.01442,1e-05,2.38805]
[1778110808431,44.6,81329.71,0.1,0.01441,1e-05,2.38609]
[1778110813466,44.6,81329.89,0.1,0.01442,1e-05,2.38691]
[1778110818500,44.61,81326.05,0.1,0.01437,1e-05,2.38041]
[1778110823535,44.61,81316.2,0.1,0.01425,1e-05,2.36308]
[1778110828570,44.61,81311.18,0.1,0.01419,1e-05,2.35462]
[1778110834612,44.61,81308.6,0.1,0.01415,1e-05,2.34864]
[1778110839647,44.62,81304.81,0.1,0.01411,1e-05,2.34242]
[1778110845689,44.62,81303.03,0.1,0.01409,1e-05,2.33991]
[1778110850724,44.62,81308.02,0.1,0.01416,1e-05,2.3494]
[1778110855809,44.62,81316.95,0.1,0.01427,1e-05,2.36588]
[1778110860844,44.62,81319.44,0.1,0.01431,1e-05,2.37076]
[1778110865879,44.62,81320.99,0.1,0.01433,1e-05,2.3739]
[1778110870915,44.63,81321.16,0.1,0.01433,1e-05,2.37456]
[1778110875948,44.63,81324.61,0.1,0.01438,1e-05,2.38117]
[1778110880984,44.63,81327.16,0.1,0.01441,1e-05,2.38611]
[1778110888538,44.63,81330.51,0.1,0.01446,1e-05,2.39264]
[1778110894076,44.63,81331.71,0.1,0.01446,1e-05,2.39314]
[1778110899110,44.63,81341.94,0.1,0.0146,1e-05,2.41212]
[1778110904146,44.63,81341.01,0.1,0.01458,1e-05,2.41062]
[1778110909180,44.63,81342.8,0.1,0.01461,1e-05,2.41411]
[1778110916228,44.63,81343.14,0.1,0.01462,1e-05,2.415]
[1778110925294,44.64,81343.29,0.1,0.01462,1e-05,2.41559]
[1778110927623,44.64,81343.29,0.1,0.01462,1e-05,2.41559]
[1778110928313,44.64,81343.1,0.1,0.01462,1e-05,2.41534]
[1778110929038,44.64,81343.1,0.1,0.01462,1e-05,2.41534]
[1778110929320,44.64,81349.27,0.1,0.0147,1e-05,2.42674]
[1778110935362,44.64,81351.89,0.1,0.01473,1e-05,2.43159]
[1778110940399,44.64,81350.8,0.1,0.01472,1e-05,2.42957]
[1778110948455,44.64,81357.64,0.1,0.0148,1e-05,2.44207]
[1778110954498,44.64,81362.6,0.1,0.01485,1e-05,2.449]
[1778110959532,44.63,81369.54,0.1,0.01494,1e-05,2.46169]
[1778110964567,44.63,81369.32,0.1,0.01494,1e-05,2.46098]
[1778110969602,44.63,81372.66,0.1,0.01498,1e-05,2.46693]
[1778110974637,44.63,81372.56,0.1,0.01497,1e-05,2.46638]
[1778110979672,44.63,81371.1,0.1,0.01495,1e-05,2.46331]
[1778110984708,44.63,81370.85,0.1,0.01495,1e-05,2.46251]
[1778110989742,44.63,81367.76,0.1,0.0149,1e-05,2.45642]
[1778110994776,44.63,81363.91,0.1,0.01485,1e-05,2.44899]
[1778110999814,44.63,81364.34,0.1,0.01486,1e-05,2.44956]
[1778111004849,44.62,81365.83,0.1,0.01487,1e-05,2.45206]
[1778111009884,44.62,81365.44,0.1,0.01487,1e-05,2.45105]
[1778111014919,44.62,81362.6,0.1,0.01482,1e-05,2.44339]
[1778111021968,44.62,81363.71,0.1,0.01483,1e-05,2.44508]
[1778111027002,44.62,81364.94,0.1,0.01484,1e-05,2.44703]
[1778111032040,44.62,81365.75,0.1,0.01485,1e-05,2.44825]
[1778111039592,44.62,81366.11,0.1,0.01485,1e-05,2.44849]
[1778111045135,44.62,81357.54,0.1,0.01474,1e-05,2.4323]
[1778111050168,44.62,81357.02,0.1,0.01473,1e-05,2.4312]
[1778111055204,44.61,81353.54,0.1,0.01469,1e-05,2.42465]
[1778111060239,44.61,81348.7,0.1,0.01462,1e-05,2.4157]
[1778111065274,44.61,81347.1,0.1,0.0146,1e-05,2.41275]
[1778111070309,44.61,81345.18,0.1,0.01458,1e-05,2.40922]
[1778111075344,44.61,81343.86,0.1,0.01455,1e-05,2.40472]
[1778111080379,44.61,81342.29,0.1,0.01453,1e-05,2.40188]
[1778111085414,44.61,81333.18,0.1,0.01442,1e-05,2.38532]
[1778111091456,44.62,81333.41,0.1,0.01442,1e-05,2.38596]
[1778111097498,44.62,81336.71,0.1,0.01446,1e-05,2.39217]
[1778111102533,44.62,81336.97,0.1,0.01447,1e-05,2.39278]
[1778111107568,44.62,81337.08,0.1,0.01447,1e-05,2.3931]
[1778111112603,44.62,81337.8,0.1,0.01448,1e-05,2.39451]
[1778111117638,44.62,81348.91,0.1,0.01462,1e-05,2.41495]
[1778111122673,44.62,81352.63,0.1,0.01467,1e-05,2.42172]
[1778111127711,44.62,81360.07,0.1,0.01476,1e-05,2.4353]
[1778111133753,44.62,81359.36,0.1,0.01474,1e-05,2.4316]
[1778111138788,44.62,81356.8,0.1,0.0147,1e-05,2.42664]
[1778111143823,44.61,81342.93,0.1,0.01453,1e-05,2.40104]
[1778111150375,44.62,81342.3,0.1,0.01452,1e-05,2.39999]
[1778111155906,44.62,81353.46,0.1,0.01466,1e-05,2.42055]
[1778111160942,44.61,81358.78,0.1,0.01473,1e-05,2.43021]
[1778111165978,44.61,81361.1,0.1,0.01476,1e-05,2.4343]
[1778111171022,44.61,81362.18,0.1,0.01477,1e-05,2.43609]
[1778111176048,44.61,81365.37,0.1,0.01481,1e-05,2.44177]
[1778111181083,44.61,81365.64,0.1,0.01481,1e-05,2.44202]
[1778111186126,44.61,81367.66,0.1,0.01484,1e-05,2.44551]
[1778111191161,44.61,81373.9,0.1,0.0149,1e-05,2.45458]
[1778111196196,44.61,81374.3,0.1,0.0149,1e-05,2.45496]
[1778111201231,44.61,81375.17,0.1,0.01491,1e-05,2.45622]
[1778111206266,44.6,81377.54,0.1,0.01494,1e-05,2.46029]
[1778111212308,44.6,81376.89,0.1,0.01493,1e-05,2.4586]
[1778111217344,44.6,81365.45,0.1,0.01478,1e-05,2.43693]
[1778111219357,44.6,81354.59,0.1,0.01464,1e-05,2.41679]
[1778111223385,44.6,81340.88,0.1,0.01446,1e-05,2.39167]
[1778111231441,44.6,81338.84,0.1,0.01444,1e-05,2.38827]
[1778111236476,44.6,81342.45,0.1,0.01449,1e-05,2.39504]
[1778111242518,44.6,81340.51,0.1,0.01446,1e-05,2.39169]
[1778111247555,44.6,81340.25,0.1,0.01446,1e-05,2.39137]
[1778111252589,44.61,81340.26,0.1,0.01445,1e-05,2.38947]
[1778111257625,44.61,81339.4,0.1,0.01444,1e-05,2.38808]
[1778111262659,44.61,81331.34,0.1,0.01434,1e-05,2.37359]
[1778111267694,44.61,81325.09,0.1,0.01427,1e-05,2.36267]
[1778111272729,44.61,81331.94,0.1,0.01435,1e-05,2.37548]
[1778111277763,44.61,81335.26,0.1,0.0144,1e-05,2.38186]
[1778111282798,44.61,81335.97,0.1,0.01441,1e-05,2.38345]
[1778111287834,44.61,81335.1,0.1,0.0144,1e-05,2.38218]
[1778111292869,44.61,81336.01,0.1,0.01441,1e-05,2.38415]
[1778111297903,44.62,81337.55,0.1,0.01444,1e-05,2.38726]
[1778111302941,44.62,81337.56,0.1,0.01444,1e-05,2.38757]
[1778111304955,44.62,81350.02,0.1,0.0146,1e-05,2.4105]
[1778111309990,44.62,81350.99,0.1,0.01461,1e-05,2.41234]
[1778111315027,44.62,81337.03,0.1,0.01442,1e-05,2.38476]
[1778111318044,44.62,81320.97,0.1,0.01422,1e-05,2.35583]
[1778111323080,44.62,81328.28,0.1,0.01432,1e-05,2.36956]
[1778111328117,44.62,81331.12,0.1,0.01435,1e-05,2.37511]
[1778111331645,44.62,81342.21,0.1,0.0145,1e-05,2.3956]
[1778111337178,44.62,81342.96,0.1,0.01451,1e-05,2.39718]
[1778111342214,44.62,81345.12,0.1,0.01454,1e-05,2.40132]
[1778111349262,44.63,81345.69,0.1,0.01455,1e-05,2.40267]
[1778111352284,44.63,81344.78,0.1,0.01453,1e-05,2.40109]
[1778111358327,44.63,81345.0,0.1,0.01454,1e-05,2.40172]
[1778111363361,44.63,81338.14,0.1,0.01445,1e-05,2.38944]
[1778111368397,44.63,81338.6,0.1,0.01446,1e-05,2.39055]
[1778111373431,44.63,81340.72,0.1,0.01448,1e-05,2.39257]
[1778111378466,44.63,81344.74,0.1,0.01453,1e-05,2.40014]
[1778111383502,44.63,81345.59,0.1,0.01454,1e-05,2.40188]
[1778111388537,44.63,81345.01,0.1,0.01454,1e-05,2.40101]
[1778111395586,44.63,81342.8,0.1,0.01451,1e-05,2.39725]
[1778111400620,44.63,81342.55,0.1,0.01451,1e-05,2.397]
[1778111405655,44.63,81330.43,0.1,0.01436,1e-05,2.37517]
[1778111410691,44.64,81331.44,0.1,0.01437,1e-05,2.37739]
[1778111415728,44.64,81331.55,0.1,0.01438,1e-05,2.37794]
[1778111422285,44.64,81329.4,0.1,0.01435,1e-05,2.37446]
[1778111427812,44.64,81329.17,0.1,0.01435,1e-05,2.37449]
[1778111432847,44.64,81329.77,0.1,0.01435,1e-05,2.37387]
[1778111439897,44.64,81325.14,0.1,0.0143,1e-05,2.36603]
[1778111444932,44.65,81327.47,0.1,0.01433,1e-05,2.37065]
[1778111449967,44.65,81335.96,0.1,0.01444,1e-05,2.3863]
[1778111455003,44.65,81344.58,0.1,0.01455,1e-05,2.40219]
[1778111460039,44.65,81343.74,0.1,0.01454,1e-05,2.40074]
[1778111465071,44.65,81339.49,0.1,0.01448,1e-05,2.39311]
[1778111470106,44.65,81339.31,0.1,0.01448,1e-05,2.39296]
[1778111475141,44.65,81339.98,0.1,0.01449,1e-05,2.39437]
[1778111480176,44.65,81344.37,0.1,0.01455,1e-05,2.40258]
[1778111483198,44.65,81356.53,0.1,0.01471,1e-05,2.425]
[1778111488236,44.65,81362.49,0.1,0.01478,1e-05,2.4359]
[1778111495284,44.65,81369.78,0.1,0.01486,1e-05,2.44698]
[1778111502846,44.65,81370.63,0.1,0.01487,1e-05,2.44811]
[1778111508375,44.65,81373.71,0.1,0.01491,1e-05,2.45351]
[1778111513410,44.64,81372.04,0.1,0.01488,1e-05,2.45004]
[1778111518445,44.64,81372.09,0.1,0.01488,1e-05,2.44979]
[1778111523481,44.64,81378.2,0.1,0.01496,1e-05,2.46075]
[1778111528515,44.64,81372.1,0.1,0.01487,1e-05,2.44897]
[1778111533549,44.64,81364.19,0.1,0.01477,1e-05,2.43392]
[1778111539592,44.64,81365.25,0.1,0.01478,1e-05,2.43558]
[1778111544628,44.64,81365.4,0.1,0.01478,1e-05,2.43561]
[1778111549662,44.64,81370.39,0.1,0.01484,1e-05,2.44458]
[1778111554698,44.63,81370.55,0.1,0.01483,1e-05,2.44244]
[1778111559733,44.63,81376.14,0.1,0.0149,1e-05,2.45245]
[1778111564771,44.63,81376.01,0.1,0.0149,1e-05,2.45177]
[1778111569803,44.63,81379.16,0.1,0.01493,1e-05,2.4572]
[1778111576852,44.63,81381.55,0.1,0.01496,1e-05,2.46093]
[1778111581887,44.62,81382.69,0.1,0.01497,1e-05,2.46251]
[1778111587929,44.62,81390.64,0.1,0.01507,1e-05,2.47664]
[1778111592965,44.62,81392.01,0.1,0.01508,1e-05,2.47854]
[1778111598000,44.62,81407.81,0.1,0.01528,1e-05,2.50763]
[1778111604045,44.61,81409.14,0.1,0.01529,1e-05,2.50913]
[1778111609080,44.61,81405.2,0.1,0.01524,1e-05,2.50088]
[1778111613108,44.61,81397.07,0.1,0.01511,1e-05,2.48282]
[1778111618143,44.61,81400.61,0.1,0.01516,1e-05,2.48891]
[1778111623179,44.6,81405.55,0.1,0.01522,1e-05,2.49761]
[1778111629220,44.6,81408.4,0.1,0.01525,1e-05,2.50218]
[1778111634256,44.6,81408.5,0.1,0.01524,1e-05,2.5017]
[1778111639291,44.59,81417.78,0.1,0.01536,1e-05,2.51858]
[1778111644331,44.59,81409.29,0.1,0.01524,1e-05,2.50174]
[1778111649366,44.59,81409.94,0.1,0.01525,1e-05,2.50235]
[1778111654401,44.59,81411.23,0.1,0.01526,1e-05,2.50418]
[1778111656415,44.59,81423.12,0.1,0.01542,1e-05,2.52653]
[1778111661450,44.58,81423.66,0.1,0.01542,1e-05,2.52676]
[1778111666486,44.58,81430.68,0.1,0.01551,1e-05,2.53936]
[1778111674047,44.57,81431.5,0.1,0.0155,1e-05,2.5373]
[1778111679577,44.57,81430.37,0.1,0.01547,1e-05,2.53425]
[1778111684612,44.57,81430.67,0.1,0.01547,1e-05,2.53395]
[1778111689647,44.57,81430.63,0.1,0.01546,1e-05,2.53303]
[1778111694682,44.56,81429.88,0.1,0.01545,1e-05,2.53075]
[1778111701634,44.56,81430.27,0.1,0.01545,1e-05,2.531]
[1778111701732,44.56,81430.14,0.1,0.01544,1e-05,2.52993]
[1778111706766,44.55,81429.98,0.1,0.01544,1e-05,2.52881]
[1778111712809,44.55,81429.42,0.1,0.01542,1e-05,2.52675]
[1778111717843,44.55,81422.36,0.1,0.01532,1e-05,2.51252]
[1778111724401,44.54,81422.75,0.1,0.01532,1e-05,2.51241]
[1778111729926,44.54,81424.81,0.1,0.01534,1e-05,2.51548]
[1778111736978,44.54,81426.51,0.1,0.01534,1e-05,2.51553]
[1778111743020,44.53,81433.81,0.1,0.01543,1e-05,2.52849]
[1778111748055,44.53,81434.18,0.1,0.01543,1e-05,2.52833]
[1778111753092,44.53,81431.0,0.1,0.01538,1e-05,2.52137]
[1778111758126,44.52,81431.3,0.1,0.01538,1e-05,2.52111]
[1778111763161,44.52,81430.5,0.1,0.01537,1e-05,2.51876]
[1778111768196,44.52,81429.56,0.1,0.01535,1e-05,2.51618]
[1778111774238,44.51,81428.65,0.1,0.01533,1e-05,2.51353]
[1778111780282,44.51,81427.06,0.1,0.0153,1e-05,2.50962]
[1778111785316,44.51,81427.04,0.1,0.0153,1e-05,2.50886]
[1778111792423,44.5,81427.88,0.1,0.01529,1e-05,2.50728]
[1778111797456,44.5,81426.29,0.1,0.01526,1e-05,2.50354]
[1778111802492,44.5,81424.49,0.1,0.01523,1e-05,2.49948]
[1778111808533,44.5,81424.28,0.1,0.01523,1e-05,2.49833]
[1778111813568,44.49,81427.65,0.1,0.01527,1e-05,2.50409]
[1778111818603,44.49,81429.63,0.1,0.01529,1e-05,2.50718]
[1778111823639,44.49,81428.96,0.1,0.01527,1e-05,2.50521]
[1778111828674,44.49,81433.83,0.1,0.01533,1e-05,2.51376]
[1778111833710,44.48,81429.02,0.1,0.01526,1e-05,2.50386]
[1778111838744,44.48,81429.04,0.1,0.01526,1e-05,2.5032]
[1778111843781,44.48,81428.48,0.1,0.01525,1e-05,2.50144]
[1778111848816,44.48,81428.21,0.1,0.01524,1e-05,2.50025]
[1778111851837,44.47,81418.49,0.1,0.01509,1e-05,2.47935]
[1778111856874,44.47,81417.92,0.1,0.01508,1e-05,2.47771]
[1778111861908,44.47,81418.48,0.1,0.01509,1e-05,2.4783]
[1778111866943,44.47,81425.07,0.1,0.01517,1e-05,2.4902]
[1778111872986,44.47,81425.16,0.1,0.01517,1e-05,2.48971]
[1778111873887,44.47,81425.16,0.1,0.01517,1e-05,2.48971]
[1778111873943,44.47,81425.12,0.1,0.01517,1e-05,2.48952]
[1778111877053,44.47,81425.32,0.1,0.01517,1e-05,2.48968]
[1778111877588,44.47,81425.32,0.1,0.01517,1e-05,2.48968]
[1778111877065,44.46,81425.73,0.1,0.01517,1e-05,2.49035]
[1778111878177,44.46,81425.73,0.1,0.01517,1e-05,2.49035]
[1778111880008,44.46,81425.29,0.1,0.01516,1e-05,2.4893]
[1778111880103,44.46,81425.43,0.1,0.01516,1e-05,2.48946]
[1778111885016,44.46,81427.63,0.1,0.01519,1e-05,2.4932]
[1778111885526,44.46,81426.14,0.1,0.01517,1e-05,2.49027]
[1778111891112,44.46,81421.78,0.1,0.01511,1e-05,2.48144]
[1778111896151,44.46,81422.58,0.1,0.01512,1e-05,2.48252]
[1778111901186,44.46,81423.92,0.1,0.01513,1e-05,2.48463]
[1778111904061,44.46,81423.92,0.1,0.01513,1e-05,2.48463]
[1778111904082,44.46,81423.95,0.1,0.01513,1e-05,2.48444]
[1778111905264,44.46,81423.95,0.1,0.01513,1e-05,2.48444]
[1778111905365,44.45,81424.33,0.1,0.01513,1e-05,2.48507]
[1778111905787,44.45,81424.33,0.1,0.01513,1e-05,2.48507]
[1778111906543,44.45,81424.33,0.1,0.01513,1e-05,2.48507]
[1778111907617,44.45,81424.33,0.1,0.01513,1e-05,2.48507]
[1778111907620,44.45,81424.33,0.1,0.01513,1e-05,2.48491]
[1778111914277,44.45,81424.68,0.1,0.01512,1e-05,2.48289]
[1778111916644,44.45,81424.95,0.1,0.01512,1e-05,2.48325]
[1778111917298,44.45,81424.92,0.1,0.01512,1e-05,2.48312]
[1778111922335,44.45,81425.45,0.1,0.01513,1e-05,2.48376]
[1778111928378,44.45,81425.61,0.1,0.01513,1e-05,2.48364]
[1778111935426,44.45,81429.45,0.1,0.01517,1e-05,2.49035]
[1778111941468,44.44,81429.06,0.1,0.01516,1e-05,2.48909]
[1778111946503,44.44,81427.14,0.1,0.01514,1e-05,2.48503]
[1778111951538,44.44,81428.07,0.1,0.01514,1e-05,2.48637]
[1778111956572,44.44,81435.24,0.1,0.01524,1e-05,2.4995]
[1778111961608,44.44,81433.92,0.1,0.01521,1e-05,2.49644]
[1778111966643,44.44,81433.59,0.1,0.01521,1e-05,2.49525]
[1778111971679,44.43,81432.64,0.1,0.01518,1e-05,2.49077]
[1778111977721,44.43,81434.67,0.1,0.0152,1e-05,2.49397]
[1778111982755,44.43,81433.14,0.1,0.01518,1e-05,2.49053]
[1778111987792,44.43,81429.8,0.1,0.01513,1e-05,2.48373]
[1778111996298,44.42,81425.86,0.1,0.01507,1e-05,2.47547]
[1778111998134,44.42,81425.86,0.1,0.01507,1e-05,2.47547]
[1778112001889,44.42,81423.0,0.1,0.01503,1e-05,2.46967]
[1778112006371,44.42,81401.25,0.1,0.01475,1e-05,2.42869]
[1778112011961,44.42,81412.24,0.1,0.01489,1e-05,2.44909]
[1778112014981,44.42,81423.86,0.1,0.01504,1e-05,2.47073]
[1778112020020,44.42,81424.18,0.1,0.01504,1e-05,2.47086]
[1778112025054,44.42,81426.23,0.1,0.01506,1e-05,2.47427]
[1778112030123,44.42,81425.04,0.1,0.01504,1e-05,2.47157]
[1778112036582,44.41,81421.71,0.1,0.01498,1e-05,2.46257]
[1778112038488,44.41,81421.71,0.1,0.01498,1e-05,2.46257]
[1778112038537,44.41,81420.53,0.1,0.01497,1e-05,2.46018]
[1778112044187,44.41,81422.01,0.1,0.01498,1e-05,2.46247]
[1778112045670,44.41,81422.01,0.1,0.01498,1e-05,2.46247]
[1778112045745,44.41,81425.1,0.1,0.01502,1e-05,2.46819]
[1778112051241,44.41,81424.08,0.1,0.015,1e-05,2.46563]
[1778112056722,44.41,81424.87,0.1,0.01501,1e-05,2.46658]
[1778112062314,44.4,81423.58,0.1,0.01499,1e-05,2.46348]
[1778112067351,44.4,81426.27,0.1,0.01502,1e-05,2.4679]
[1778112071376,44.4,81414.74,0.1,0.01487,1e-05,2.44584]
[1778112076411,44.4,81415.01,0.1,0.01487,1e-05,2.44594]
[1778112081447,44.4,81416.93,0.1,0.01489,1e-05,2.44913]
[1778112086940,44.39,81418.08,0.1,0.0149,1e-05,2.45086]
[1778112092523,44.39,81419.15,0.1,0.0149,1e-05,2.45025]
[1778112096551,44.39,81431.73,0.1,0.01506,1e-05,2.47354]
[1778112101587,44.39,81427.98,0.1,0.01501,1e-05,2.46583]
[1778112106621,44.39,81426.63,0.1,0.01499,1e-05,2.46271]
[1778112111657,44.38,81426.97,0.1,0.01499,1e-05,2.46275]
[1778112116691,44.38,81418.09,0.1,0.01487,1e-05,2.44558]
[1778112121728,44.38,81417.25,0.1,0.01485,1e-05,2.44352]
[1778112123021,44.38,81420.09,0.1,0.01489,1e-05,2.44874]
[1778112123740,44.38,81421.5,0.1,0.01491,1e-05,2.45128]
[1778112127234,44.38,81420.87,0.1,0.0149,1e-05,2.44979]
[1778112128603,44.38,81421.38,0.1,0.0149,1e-05,2.45065]
[1778112128775,44.38,81423.07,0.1,0.01492,1e-05,2.45371]
[1778112129681,44.38,81423.07,0.1,0.01492,1e-05,2.45371]
[1778112129782,44.38,81425.04,0.1,0.01495,1e-05,2.4573]
[1778112134817,44.38,81423.94,0.1,0.01493,1e-05,2.45465]
[1778112139853,44.37,81419.33,0.1,0.01486,1e-05,2.44544]
[1778112145895,44.37,81420.8,0.1,0.01488,1e-05,2.44755]
[1778112150929,44.37,81420.52,0.1,0.01487,1e-05,2.44648]
[1778112155964,44.37,81420.69,0.1,0.01486,1e-05,2.44416]
[1778112160998,44.36,81423.59,0.1,0.01489,1e-05,2.44905]
[1778112166034,44.36,81423.03,0.1,0.01488,1e-05,2.44746]
[1778112172076,44.36,81423.24,0.1,0.01488,1e-05,2.44724]
[1778112177572,44.36,81424.15,0.1,0.01489,1e-05,2.44835]
[1778112183155,44.36,81422.39,0.1,0.01486,1e-05,2.4446]
[1778112189197,44.35,81422.09,0.1,0.01485,1e-05,2.44349]
[1778112194232,44.35,81422.03,0.1,0.01485,1e-05,2.44283]
[1778112199268,44.35,81407.96,0.1,0.01466,1e-05,2.41624]
[1778112204303,44.35,81409.62,0.1,0.01468,1e-05,2.41913]
[1778112209338,44.35,81421.06,0.1,0.01483,1e-05,2.44021]
[1778112214374,44.35,81428.65,0.1,0.01491,1e-05,2.45193]
[1778112219409,44.35,81436.47,0.1,0.01501,1e-05,2.46621]
[1778112224445,44.34,81436.07,0.1,0.015,1e-05,2.46489]
[1778112229481,44.34,81439.22,0.1,0.01504,1e-05,2.47026]
[1778112233509,44.34,81449.98,0.1,0.01518,1e-05,2.49013]
[1778112235522,44.34,81434.16,0.1,0.01497,1e-05,2.45996]
[1778112240558,44.34,81436.3,0.1,0.01499,1e-05,2.46347]
[1778112245593,44.33,81437.01,0.1,0.015,1e-05,2.46426]
[1778112248621,44.33,81447.72,0.1,0.01514,1e-05,2.48416]
[1778112253649,44.33,81452.03,0.1,0.01519,1e-05,2.49155]
[1778112258685,44.33,81454.99,0.1,0.01522,1e-05,2.49639]
[1778112263720,44.32,81457.58,0.1,0.01525,1e-05,2.50045]
[1778112265733,44.32,81444.65,0.1,0.01508,1e-05,2.47557]
[1778112270769,44.32,81441.85,0.1,0.01504,1e-05,2.46963]
[1778112275803,44.32,81446.14,0.1,0.01508,1e-05,2.47497]
[1778112280838,44.32,81443.7,0.1,0.01504,1e-05,2.46971]
[1778112284866,44.31,81426.86,0.1,0.01482,1e-05,2.43761]
[1778112289901,44.31,81418.64,0.1,0.01471,1e-05,2.42204]
[1778112294936,44.31,81411.01,0.1,0.01461,1e-05,2.40777]
[1778112299972,44.31,81412.49,0.1,0.01463,1e-05,2.4105]
[1778112305018,44.31,81423.02,0.1,0.01476,1e-05,2.43003]
[1778112310046,44.31,81422.44,0.1,0.01475,1e-05,2.4288]
[1778112315081,44.31,81423.25,0.1,0.01476,1e-05,2.43016]
[1778112320123,44.31,81422.51,0.1,0.01475,1e-05,2.42863]
[1778112325166,44.31,81432.57,0.1,0.01488,1e-05,2.44722]
[1778112331207,44.31,81442.89,0.1,0.015,1e-05,2.46399]
[1778112336242,44.31,81430.67,0.1,0.01484,1e-05,2.44057]
[1778112341280,44.31,81424.39,0.1,0.01475,1e-05,2.42857]
[1778112346312,44.3,81419.78,0.1,0.01469,1e-05,2.41975]
[1778112351347,44.3,81412.56,0.1,0.0146,1e-05,2.40621]
[1778112356382,44.3,81410.23,0.1,0.01457,1e-05,2.40188]
[1778112361417,44.3,81405.85,0.1,0.01451,1e-05,2.39386]
[1778112366451,44.3,81425.57,0.1,0.01477,1e-05,2.43051]
[1778112371486,44.3,81426.88,0.1,0.01478,1e-05,2.43266]
[1778112376524,44.3,81421.67,0.1,0.01471,1e-05,2.42271]
[1778112381556,44.3,81419.75,0.1,0.01469,1e-05,2.41898]
[1778112386591,44.3,81425.14,0.1,0.01476,1e-05,2.42883]
[1778112391628,44.3,81429.03,0.1,0.01479,1e-05,2.43371]
[1778112396663,44.3,81424.57,0.1,0.01473,1e-05,2.42514]
[1778112401698,44.3,81425.93,0.1,0.01475,1e-05,2.42739]
[1778112404719,44.3,81410.29,0.1,0.01455,1e-05,2.39822]
[1778112409754,44.3,81403.78,0.1,0.01446,1e-05,2.38625]
[1778112414789,44.3,81412.18,0.1,0.01457,1e-05,2.40177]
[1778112419825,44.3,81417.38,0.1,0.01464,1e-05,2.41136]
[1778112424861,44.3,81414.84,0.1,0.0146,1e-05,2.40659]
[1778112429896,44.3,81406.08,0.1,0.01449,1e-05,2.39041]
[1778112434934,44.3,81406.43,0.1,0.0145,1e-05,2.39117]
[1778112436945,44.3,81395.38,0.1,0.01436,1e-05,2.37096]
[1778112441980,44.3,81388.82,0.1,0.01428,1e-05,2.35939]
[1778112447015,44.3,81391.8,0.1,0.01432,1e-05,2.36523]
[1778112452051,44.3,81388.3,0.1,0.01426,1e-05,2.35715]
[1778112457085,44.3,81393.94,0.1,0.01434,1e-05,2.36784]
[1778112462120,44.31,81386.93,0.1,0.01425,1e-05,2.35549]
[1778112466151,44.31,81374.24,0.1,0.0141,1e-05,2.33289]
[1778112470176,44.31,81352.49,0.1,0.01383,1e-05,2.29441]
[1778112475213,44.31,81348.88,0.1,0.01379,1e-05,2.28905]
[1778112480247,44.32,81348.93,0.1,0.0138,1e-05,2.2902]
[1778112484275,44.32,81362.95,0.1,0.01398,1e-05,2.31608]
[1778112489782,44.32,81364.06,0.1,0.014,1e-05,2.31906]
[1778112495352,44.33,81371.66,0.1,0.0141,1e-05,2.33349]
[1778112500390,44.33,81366.68,0.1,0.01404,1e-05,2.32517]
[1778112505425,44.33,81365.76,0.1,0.01404,1e-05,2.3242]
[1778112510462,44.34,81366.98,0.1,0.01406,1e-05,2.32703]
[1778112515497,44.34,81368.25,0.1,0.01407,1e-05,2.32793]
[1778112520532,44.34,81367.67,0.1,0.01406,1e-05,2.32754]
[1778112526574,44.34,81367.95,0.1,0.01407,1e-05,2.32883]
[1778112532616,44.35,81366.12,0.1,0.01405,1e-05,2.3263]
[1778112537651,44.35,81367.15,0.1,0.01407,1e-05,2.32877]
[1778112542687,44.35,81371.95,0.1,0.01414,1e-05,2.33802]
[1778112545737,44.35,81371.21,0.1,0.01413,1e-05,2.33688]
[1778112545763,44.35,81372.07,0.1,0.01414,1e-05,2.33853]
[1778112548740,44.35,81383.15,0.1,0.01428,1e-05,2.3589]
[1778112552647,44.35,81386.25,0.1,0.01432,1e-05,2.36473]
[1778112552770,44.35,81394.96,0.1,0.01443,1e-05,2.38072]
[1778112557805,44.35,81405.36,0.1,0.01456,1e-05,2.39993]
[1778112562840,44.35,81404.56,0.1,0.01455,1e-05,2.3985]
[1778112567875,44.36,81400.46,0.1,0.0145,1e-05,2.39103]
[1778112572910,44.36,81398.37,0.1,0.01446,1e-05,2.38529]
[1778112578326,44.36,81395.5,0.1,0.01443,1e-05,2.38019]
[1778112578339,44.36,81395.61,0.1,0.01443,1e-05,2.38044]
[1778112579738,44.36,81395.61,0.1,0.01443,1e-05,2.3805]
[1778112579959,44.36,81393.59,0.1,0.01441,1e-05,2.37684]
[1778112584994,44.36,81394.27,0.1,0.01442,1e-05,2.37835]
[1778112590029,44.36,81392.71,0.1,0.0144,1e-05,2.37575]
[1778112595064,44.36,81394.61,0.1,0.01442,1e-05,2.37949]
[1778112600100,44.36,81396.77,0.1,0.01445,1e-05,2.38369]
[1778112606141,44.36,81397.68,0.1,0.01447,1e-05,2.38559]
[1778112610169,44.36,81409.65,0.1,0.01462,1e-05,2.4078]
[1778112615205,44.36,81418.31,0.1,0.01473,1e-05,2.42378]
[1778112621247,44.36,81422.97,0.1,0.01479,1e-05,2.43224]
[1778112626282,44.36,81426.05,0.1,0.01483,1e-05,2.43775]
[1778112631318,44.36,81427.97,0.1,0.01484,1e-05,2.43896]
[1778112636354,44.36,81438.23,0.1,0.01497,1e-05,2.45783]
[1778112641389,44.36,81442.57,0.1,0.01502,1e-05,2.46546]
[1778112646424,44.35,81432.59,0.1,0.01489,1e-05,2.44623]
[1778112651462,44.35,81430.5,0.1,0.01486,1e-05,2.4419]
[1778112656496,44.35,81428.74,0.1,0.01483,1e-05,2.43824]
[1778112661531,44.35,81433.75,0.1,0.0149,1e-05,2.44715]
[1778112664551,44.35,81421.44,0.1,0.01474,1e-05,2.42392]
[1778112669585,44.35,81419.03,0.1,0.0147,1e-05,2.41919]
[1778112674621,44.35,81420.16,0.1,0.01472,1e-05,2.42107]
[1778112679657,44.35,81424.21,0.1,0.01477,1e-05,2.42837]
[1778112684692,44.34,81425.0,0.1,0.01477,1e-05,2.42955]
[1778112689727,44.34,81421.63,0.1,0.01473,1e-05,2.42297]
[1778112694762,44.34,81420.17,0.1,0.0147,1e-05,2.41794]
[1778112699798,44.34,81424.52,0.1,0.01475,1e-05,2.42577]
[1778112704832,44.34,81432.16,0.1,0.01485,1e-05,2.4397]
[1778112708860,44.34,81445.11,0.1,0.01501,1e-05,2.46367]
[1778112713896,44.34,81446.11,0.1,0.01502,1e-05,2.46498]
[1778112718933,44.33,81438.75,0.1,0.01492,1e-05,2.4505]
[1778112723967,44.33,81438.02,0.1,0.01491,1e-05,2.4487]
[1778112729002,44.33,81438.14,0.1,0.01491,1e-05,2.4485]
[1778112734037,44.33,81438.31,0.1,0.01491,1e-05,2.44842]
[1778112738324,44.33,81451.54,0.1,0.01508,1e-05,2.47301]
[1778112744108,44.33,81454.52,0.1,0.01511,1e-05,2.47794]
[1778112749143,44.32,81447.9,0.1,0.01502,1e-05,2.46493]
[1778112754178,44.32,81452.32,0.1,0.01506,1e-05,2.47068]
[1778112759213,44.32,81452.58,0.1,0.01506,1e-05,2.47068]
[1778112765255,44.32,81444.58,0.1,0.01496,1e-05,2.45506]
[1778112770290,44.32,81444.87,0.1,0.01496,1e-05,2.45525]
[1778112775325,44.32,81450.37,0.1,0.01503,1e-05,2.46519]
[1778112780360,44.31,81450.89,0.1,0.01503,1e-05,2.46572]
[1778112785395,44.31,81453.13,0.1,0.01506,1e-05,2.46946]
[1778112790433,44.31,81451.59,0.1,0.01503,1e-05,2.46607]
[1778112795467,44.31,81439.08,0.1,0.01487,1e-05,2.44216]
[1778112800503,44.31,81435.99,0.1,0.01482,1e-05,2.43621]
[1778112805538,44.31,81435.11,0.1,0.01481,1e-05,2.43439]
[1778112810577,44.31,81435.07,0.1,0.01481,1e-05,2.43419]
[1778112816620,44.31,81435.53,0.1,0.0148,1e-05,2.43281]
[1778112819640,44.31,81425.91,0.1,0.01468,1e-05,2.41489]
[1778112824676,44.31,81425.4,0.1,0.01467,1e-05,2.41403]
[1778112829710,44.31,81423.8,0.1,0.01465,1e-05,2.41112]
[1778112834745,44.31,81422.06,0.1,0.01463,1e-05,2.40797]
[1778112840787,44.31,81423.26,0.1,0.01465,1e-05,2.41028]
[1778112845824,44.31,81417.22,0.1,0.01457,1e-05,2.39923]
[1778112850859,44.31,81421.49,0.1,0.01463,1e-05,2.4073]
[1778112855894,44.31,81424.27,0.1,0.01466,1e-05,2.4126]
[1778112862379,44.31,81424.2,0.1,0.01466,1e-05,2.41266]
[1778112869992,44.31,81424.43,0.1,0.01467,1e-05,2.41334]
[1778112875029,44.31,81427.04,0.1,0.01469,1e-05,2.41627]
[1778112882519,44.31,81427.2,0.1,0.01469,1e-05,2.41683]
[1778112888121,44.31,81427.06,0.1,0.01469,1e-05,2.41672]
[1778112890134,44.31,81415.96,0.1,0.01455,1e-05,2.39628]
[1778112895169,44.32,81418.34,0.1,0.01458,1e-05,2.40103]
[1778112900204,44.32,81423.22,0.1,0.01465,1e-05,2.41029]
[1778112905249,44.32,81419.14,0.1,0.0146,1e-05,2.40307]
[1778112910280,44.32,81424.35,0.1,0.01467,1e-05,2.41299]
[1778112915315,44.32,81419.49,0.1,0.01461,1e-05,2.4042]
[1778112920350,44.32,81417.02,0.1,0.01458,1e-05,2.39989]
[1778112924378,44.32,81398.26,0.1,0.01434,1e-05,2.36568]
[1778112929415,44.32,81387.89,0.1,0.01421,1e-05,2.34743]
[1778112935458,44.33,81386.72,0.1,0.01419,1e-05,2.34413]
[1778112938478,44.33,81402.43,0.1,0.01439,1e-05,2.37321]
[1778112943513,44.33,81403.68,0.1,0.01441,1e-05,2.37599]
[1778112948548,44.33,81411.84,0.1,0.01452,1e-05,2.39136]
[1778112951569,44.33,81396.82,0.1,0.01433,1e-05,2.36402]
[1778112956604,44.34,81391.46,0.1,0.01427,1e-05,2.35482]
[1778112961639,44.34,81392.54,0.1,0.01428,1e-05,2.35739]
[1778112964660,44.34,81403.61,0.1,0.01443,1e-05,2.37795]
[1778112969695,44.34,81405.96,0.1,0.01446,1e-05,2.38267]
[1778112974734,44.34,81406.53,0.1,0.01447,1e-05,2.38411]
[1778112979769,44.34,81402.73,0.1,0.01442,1e-05,2.37753]
[1778112984804,44.35,81394.21,0.1,0.01432,1e-05,2.36241]
[1778112989840,44.35,81394.02,0.1,0.01432,1e-05,2.36264]
[1778112994875,44.35,81386.87,0.1,0.01422,1e-05,2.34817]
[1778113003369,44.35,81386.91,0.1,0.01423,1e-05,2.3495]
[1778113008973,44.36,81386.27,0.1,0.01423,1e-05,2.34902]
[1778113011563,44.36,81386.27,0.1,0.01423,1e-05,2.34902]
[1778113011584,44.36,81387.01,0.1,0.01424,1e-05,2.35077]
[1778113017029,44.36,81388.06,0.1,0.01426,1e-05,2.35334]
[1778113022064,44.36,81391.17,0.1,0.0143,1e-05,2.35966]
[1778113026092,44.37,81380.07,0.1,0.01417,1e-05,2.34004]
[1778113031834,44.37,81375.36,0.1,0.01411,1e-05,2.3322]
[1778113031887,44.37,81361.13,0.1,0.01394,1e-05,2.30697]
[1778113036165,44.37,81349.42,0.1,0.0138,1e-05,2.28698]
[1778113041200,44.38,81344.86,0.1,0.01375,1e-05,2.28016]
[1778113046235,44.38,81344.97,0.1,0.01377,1e-05,2.28187]
[1778113051269,44.39,81345.49,0.1,0.01377,1e-05,2.28201]
[1778113056305,44.39,81347.43,0.1,0.0138,1e-05,2.28672]
[1778113061340,44.4,81351.23,0.1,0.01386,1e-05,2.29473]
[1778113068389,44.41,81351.53,0.1,0.01387,1e-05,2.297]
[1778113073864,44.41,81354.17,0.1,0.01391,1e-05,2.30293]
[1778113079467,44.42,81355.7,0.1,0.01394,1e-05,2.30714]
[1778113084503,44.42,81357.38,0.1,0.01397,1e-05,2.31135]
[1778113089536,44.43,81359.52,0.1,0.01401,1e-05,2.31639]
[1778113094577,44.43,81359.33,0.1,0.01401,1e-05,2.31725]
[1778113099611,44.44,81360.87,0.1,0.01404,1e-05,2.32119]
[1778113104646,44.44,81366.23,0.1,0.01412,1e-05,2.33197]
[1778113108674,44.44,81377.5,0.1,0.01426,1e-05,2.35317]
[1778113113709,44.45,81373.55,0.1,0.01421,1e-05,2.34474]
[1778113118743,44.45,81370.0,0.1,0.01417,1e-05,2.33913]
[1778113123779,44.45,81367.2,0.1,0.01414,1e-05,2.3349]
[1778113128814,44.46,81367.67,0.1,0.01415,1e-05,2.33655]
[1778113133849,44.46,81369.93,0.1,0.01418,1e-05,2.34136]
[1778113138884,44.46,81364.58,0.1,0.01412,1e-05,2.3324]
[1778113143919,44.46,81357.38,0.1,0.01404,1e-05,2.32024]
[1778113148954,44.47,81356.24,0.1,0.01403,1e-05,2.31899]
[1778113153989,44.47,81355.13,0.1,0.01402,1e-05,2.31778]
[1778113159028,44.47,81359.47,0.1,0.01408,1e-05,2.32634]
[1778113164503,44.48,81365.09,0.1,0.01416,1e-05,2.33716]
[1778113170111,44.48,81365.09,0.1,0.01416,1e-05,2.33766]
[1778113175142,44.48,81365.41,0.1,0.01415,1e-05,2.33665]
[1778113180177,44.48,81375.19,0.1,0.01428,1e-05,2.35478]
[1778113185212,44.48,81380.82,0.1,0.01435,1e-05,2.3653]
[1778113190250,44.48,81380.28,0.1,0.01435,1e-05,2.36455]
[1778113195286,44.48,81381.34,0.1,0.01436,1e-05,2.36672]
[1778113202335,44.49,81383.06,0.1,0.01439,1e-05,2.37021]
[1778113207370,44.49,81376.95,0.1,0.01431,1e-05,2.35936]
[1778113209384,44.49,81358.96,0.1,0.01409,1e-05,2.32698]
[1778113214859,44.49,81354.36,0.1,0.01404,1e-05,2.31952]
[1778113220461,44.49,81353.33,0.1,0.01403,1e-05,2.31856]
[1778113225496,44.5,81352.3,0.1,0.01402,1e-05,2.31746]
[1778113230531,44.5,81351.17,0.1,0.01401,1e-05,2.31618]
[1778113235566,44.5,81349.65,0.1,0.01399,1e-05,2.31214]
[1778113240601,44.51,81336.18,0.1,0.01383,1e-05,2.28885]
[1778113245072,44.51,81324.01,0.1,0.01368,1e-05,2.26813]
[1778113250672,44.51,81325.14,0.1,0.01371,1e-05,2.27147]
[1778113256714,44.52,81323.88,0.1,0.0137,1e-05,2.27062]
[1778113261759,44.52,81322.25,0.1,0.01369,1e-05,2.26891]
[1778113266785,44.53,81311.36,0.1,0.01357,1e-05,2.251]
[1778113271823,44.53,81307.49,0.1,0.01353,1e-05,2.24561]
[1778113276858,44.54,81307.91,0.1,0.01355,1e-05,2.24774]
[1778113281893,44.55,81305.32,0.1,0.01352,1e-05,2.24464]
[1778113286928,44.55,81305.99,0.1,0.01354,1e-05,2.24725]
[1778113291965,44.56,81307.03,0.1,0.01355,1e-05,2.24849]
[1778113293979,44.56,81290.74,0.1,0.01336,1e-05,2.22071]
[1778113299014,44.57,81291.58,0.1,0.01338,1e-05,2.22386]
[1778113304049,44.57,81300.48,0.1,0.0135,1e-05,2.24088]
[1778113314118,44.58,81300.27,0.1,0.01352,1e-05,2.24339]
[1778113320160,44.59,81299.05,0.1,0.01352,1e-05,2.24296]
[1778113325196,44.6,81296.61,0.1,0.0135,1e-05,2.24006]
[1778113330233,44.6,81285.14,0.1,0.01337,1e-05,2.22163]
[1778113335267,44.61,81288.54,0.1,0.01342,1e-05,2.22906]
[1778113340301,44.61,81287.55,0.1,0.01342,1e-05,2.22881]
[1778113343322,44.62,81299.16,0.1,0.01356,1e-05,2.24987]
[1778113348356,44.62,81298.32,0.1,0.01356,1e-05,2.24968]
[1778113353392,44.63,81298.99,0.1,0.01357,1e-05,2.25009]
[1778113358427,44.63,81299.7,0.1,0.01359,1e-05,2.25257]
[1778113363462,44.64,81300.72,0.1,0.01361,1e-05,2.25558]
[1778113368501,44.64,81300.99,0.1,0.01362,1e-05,2.25726]
[1778113370515,44.64,81314.35,0.1,0.01378,1e-05,2.28121]
[1778113374549,44.65,81325.9,0.1,0.01393,1e-05,2.30243]
[1778113377574,44.65,81314.24,0.1,0.01379,1e-05,2.28243]
[1778113382610,44.65,81311.97,0.1,0.01377,1e-05,2.27944]
[1778113387641,44.66,81305.19,0.1,0.0137,1e-05,2.26854]
[1778113388648,44.66,81293.36,0.1,0.01355,1e-05,2.24805]
[1778113393682,44.66,81286.0,0.1,0.01348,1e-05,2.23659]
[1778113399724,44.67,81283.4,0.1,0.01346,1e-05,2.23378]
[1778113404760,44.68,81282.06,0.1,0.01345,1e-05,2.2329]
[1778113409794,44.68,81288.76,0.1,0.01354,1e-05,2.24592]
[1778113414830,44.69,81287.73,0.1,0.01353,1e-05,2.24345]
[1778113419864,44.69,81283.07,0.1,0.01348,1e-05,2.23668]
[1778113424900,44.7,81273.25,0.1,0.01337,1e-05,2.22107]
[1778113429935,44.71,81272.48,0.1,0.01337,1e-05,2.22123]
[1778113434971,44.71,81269.85,0.1,0.01335,1e-05,2.21821]
[1778113440015,44.72,81264.87,0.1,0.01331,1e-05,2.21118]
[1778113445042,44.72,81262.93,0.1,0.01329,1e-05,2.20943]
[1778113451083,44.73,81262.93,0.1,0.01331,1e-05,2.21128]
[1778113456119,44.74,81265.25,0.1,0.01334,1e-05,2.21678]
[1778113461154,44.74,81261.6,0.1,0.01331,1e-05,2.21194]
[1778113466188,44.75,81260.69,0.1,0.01331,1e-05,2.21183]
[1778113471223,44.76,81253.72,0.1,0.01323,1e-05,2.19943]
[1778113476279,44.76,81251.94,0.1,0.01322,1e-05,2.19797]
[1778113477454,44.76,81250.77,0.1,0.01321,1e-05,2.1963]
[1778113478278,44.76,81247.88,0.1,0.01318,1e-05,2.19169]
[1778113483313,44.77,81247.35,0.1,0.01318,1e-05,2.19249]
[1778113488348,44.78,81249.21,0.1,0.01321,1e-05,2.19737]
[1778113493382,44.79,81248.89,0.1,0.01322,1e-05,2.19851]
[1778113496872,44.79,81248.32,0.1,0.01322,1e-05,2.19855]
[1778113497413,44.79,81248.73,0.1,0.01323,1e-05,2.19959]
[1778113500434,44.79,81266.83,0.1,0.01345,1e-05,2.23173]
[1778113505469,44.8,81261.78,0.1,0.0134,1e-05,2.22441]
[1778113510504,44.81,81254.11,0.1,0.01332,1e-05,2.21276]
[1778113515539,44.81,81254.52,0.1,0.01334,1e-05,2.21506]
[1778113520574,44.82,81258.47,0.1,0.01339,1e-05,2.22346]
[1778113525609,44.83,81258.64,0.1,0.01341,1e-05,2.22532]
[1778113530644,44.83,81258.42,0.1,0.01342,1e-05,2.2265]
[1778113535680,44.84,81259.84,0.1,0.01343,1e-05,2.22849]
[1778113540716,44.84,81259.82,0.1,0.01344,1e-05,2.22998]
[1778113546013,44.85,81253.77,0.1,0.01338,1e-05,2.2211]
[1778113546054,44.85,81253.98,0.1,0.01339,1e-05,2.22178]
[1778113551797,44.86,81245.38,0.1,0.0133,1e-05,2.20897]
[1778113557258,44.87,81237.57,0.1,0.01322,1e-05,2.19736]
[1778113562874,44.88,81237.64,0.1,0.01323,1e-05,2.19956]
[1778113568917,44.88,81235.68,0.1,0.01323,1e-05,2.19828]
[1778113569777,44.88,81235.68,0.1,0.01323,1e-05,2.19828]
[1778113569923,44.89,81235.02,0.1,0.01322,1e-05,2.19749]
[1778113571937,44.89,81254.22,0.1,0.01345,1e-05,2.23113]
[1778113577404,44.89,81254.31,0.1,0.01346,1e-05,2.23272]
[1778113580114,44.9,81253.96,0.1,0.01346,1e-05,2.23269]
[1778113580167,44.9,81251.96,0.1,0.01344,1e-05,2.22952]
[1778113582008,44.9,81239.23,0.1,0.01329,1e-05,2.2082]
[1778113587474,44.91,81234.63,0.1,0.01325,1e-05,2.20195]
[1778113590977,44.91,81240.21,0.1,0.01332,1e-05,2.21249]
[1778113591080,44.91,81254.44,0.1,0.01348,1e-05,2.2353]
[1778113594164,44.91,81256.84,0.1,0.01351,1e-05,2.24001]
[1778113594196,44.92,81255.63,0.1,0.0135,1e-05,2.23818]
[1778113594752,44.92,81255.63,0.1,0.0135,1e-05,2.23818]
[1778113595099,44.92,81255.63,0.1,0.0135,1e-05,2.23844]
[1778113596000,44.92,81255.63,0.1,0.0135,1e-05,2.23844]
[1778113596106,44.92,81257.72,0.1,0.01353,1e-05,2.24233]
[1778113597568,44.92,81259.58,0.1,0.01356,1e-05,2.24582]
[1778113598120,44.92,81259.58,0.1,0.01356,1e-05,2.24608]
[1778113603155,44.92,81264.11,0.1,0.01362,1e-05,2.25519]
[1778113608190,44.93,81253.68,0.1,0.0135,1e-05,2.23835]
[1778113610953,44.93,81251.4,0.1,0.01348,1e-05,2.23494]
[1778113611211,44.93,81251.38,0.1,0.01348,1e-05,2.23518]
[1778113616246,44.94,81254.94,0.1,0.01353,1e-05,2.24269]
[1778113621281,44.94,81251.89,0.1,0.01351,1e-05,2.23873]
[1778113626316,44.95,81252.17,0.1,0.01352,1e-05,2.24051]
[1778113629423,44.95,81251.99,0.1,0.01352,1e-05,2.24045]
[1778113629513,44.95,81251.61,0.1,0.01352,1e-05,2.24031]
[1778113630068,44.95,81251.61,0.1,0.01352,1e-05,2.24031]
[1778113630082,44.95,81251.61,0.1,0.01352,1e-05,2.24056]
[1778113635380,44.96,81247.75,0.1,0.01348,1e-05,2.23516]
[1778113640414,44.96,81248.54,0.1,0.0135,1e-05,2.23783]
[1778113645449,44.97,81247.66,0.1,0.0135,1e-05,2.23759]
[1778113650484,44.97,81243.43,0.1,0.01346,1e-05,2.23157]
[1778113655519,44.98,81250.45,0.1,0.01354,1e-05,2.243]
[1778113660554,44.98,81249.84,0.1,0.01354,1e-05,2.24317]
[1778113665591,44.99,81249.68,0.1,0.01355,1e-05,2.24414]
[1778113669195,44.99,81246.08,0.1,0.01351,1e-05,2.23864]
[1778113669618,44.99,81244.86,0.1,0.0135,1e-05,2.23678]
[1778113674653,45.0,81245.41,0.1,0.01351,1e-05,2.23901]
[1778113679688,45.0,81251.34,0.1,0.01359,1e-05,2.25049]
[1778113684723,45.01,81251.41,0.1,0.0136,1e-05,2.25176]
[1778113689758,45.01,81249.67,0.1,0.01359,1e-05,2.24989]
[1778113693787,45.02,81261.49,0.1,0.01374,1e-05,2.27134]
[1778113698822,45.02,81270.63,0.1,0.01385,1e-05,2.28831]
[1778113703858,45.02,81263.79,0.1,0.01378,1e-05,2.27719]
[1778113708893,45.03,81264.39,0.1,0.01379,1e-05,2.27939]
[1778113713927,45.03,81265.83,0.1,0.0138,1e-05,2.28086]
[1778113719968,45.04,81267.97,0.1,0.01384,1e-05,2.28578]
[1778113725003,45.04,81269.15,0.1,0.01386,1e-05,2.28879]
[1778113730038,45.04,81267.53,0.1,0.01385,1e-05,2.28686]
[1778113735073,45.05,81267.56,0.1,0.01385,1e-05,2.28781]
[1778113740124,45.05,81269.11,0.1,0.01388,1e-05,2.29142]
[1778113743130,45.05,81256.76,0.1,0.01373,1e-05,2.27036]
[1778113744392,45.05,81256.76,0.1,0.01373,1e-05,2.27036]
[1778113744495,45.05,81255.47,0.1,0.01372,1e-05,2.26832]
[1778113750179,45.06,81254.5,0.1,0.01372,1e-05,2.26794]
[1778113755213,45.06,81251.05,0.1,0.01368,1e-05,2.26301]
[1778113760249,45.07,81232.7,0.1,0.01347,1e-05,2.23239]
[1778113765283,45.07,81231.71,0.1,0.01347,1e-05,2.23208]
[1778113770318,45.08,81231.55,0.1,0.01348,1e-05,2.23318]
[1778113777367,45.09,81225.51,0.1,0.01341,1e-05,2.22281]
[1778113782402,45.09,81229.05,0.1,0.01346,1e-05,2.23027]
[1778113787437,45.1,81221.79,0.1,0.01338,1e-05,2.21919]
[1778113792472,45.1,81221.74,0.1,0.01339,1e-05,2.22053]
[1778113797507,45.11,81219.12,0.1,0.01337,1e-05,2.21745]
[1778113802544,45.12,81211.36,0.1,0.01329,1e-05,2.20565]
[1778113807579,45.12,81193.9,0.1,0.0131,1e-05,2.17766]
[1778113808586,45.12,81179.69,0.1,0.01294,1e-05,2.15414]
[1778113811608,45.13,81163.81,0.1,0.01277,1e-05,2.12891]
[1778113815639,45.14,81176.63,0.1,0.01292,1e-05,2.15197]
[1778113820674,45.14,81183.02,0.1,0.01301,1e-05,2.16459]
[1778113825711,45.15,81196.24,0.1,0.01318,1e-05,2.18867]
[1778113830748,45.16,81202.63,0.1,0.01326,1e-05,2.20116]
[1778113835780,45.17,81210.88,0.1,0.01336,1e-05,2.21478]
[1778113840815,45.17,81211.75,0.1,0.01338,1e-05,2.2177]
[1778113845850,45.18,81217.18,0.1,0.01345,1e-05,2.22836]
[1778113850885,45.18,81226.0,0.1,0.01356,1e-05,2.24484]
[1778113855920,45.19,81232.32,0.1,0.01365,1e-05,2.2569]
[1778113860960,45.19,81231.24,0.1,0.01364,1e-05,2.25608]
[1778113865995,45.19,81230.26,0.1,0.01364,1e-05,2.25541]
[1778113871030,45.2,81229.77,0.1,0.01364,1e-05,2.25556]
[1778113876065,45.2,81220.2,0.1,0.01353,1e-05,2.24006]
[1778113879558,45.21,81207.04,0.1,0.01338,1e-05,2.21837]
[1778113885129,45.21,81216.16,0.1,0.0135,1e-05,2.23556]
[1778113890165,45.22,81218.36,0.1,0.01354,1e-05,2.24051]
[1778113893184,45.22,81210.2,0.1,0.01343,1e-05,2.22518]
[1778113898219,45.23,81207.28,0.1,0.01341,1e-05,2.22151]
[1778113903255,45.23,81208.48,0.1,0.01343,1e-05,2.22489]
[1778113908289,45.24,81211.66,0.1,0.01348,1e-05,2.23163]
[1778113914332,45.24,81220.72,0.1,0.01359,1e-05,2.24864]
[1778113919848,45.25,81221.63,0.1,0.01361,1e-05,2.2513]
[1778113925408,45.25,81212.31,0.1,0.01351,1e-05,2.23655]
[1778113930443,45.26,81212.75,0.1,0.01352,1e-05,2.23851]
[1778113935478,45.26,81212.16,0.1,0.01353,1e-05,2.23869]
[1778113940514,45.27,81212.98,0.1,0.01354,1e-05,2.2413]
[1778113944542,45.27,81197.7,0.1,0.01337,1e-05,2.21608]
[1778113949577,45.28,81193.35,0.1,0.01333,1e-05,2.21015]
[1778113954612,45.28,81186.87,0.1,0.01325,1e-05,2.19866]
[1778113959647,45.29,81173.22,0.1,0.01311,1e-05,2.17724]
[1778113964683,45.3,81169.51,0.1,0.01308,1e-05,2.17273]
[1778113967703,45.3,81157.77,0.1,0.01295,1e-05,2.15411]
[1778113970725,45.31,81141.37,0.1,0.01277,1e-05,2.12801]
[1778113972738,45.31,81156.53,0.1,0.01295,1e-05,2.15393]
[1778113977773,45.32,81150.87,0.1,0.0129,1e-05,2.14632]
[1778113982808,45.32,81149.13,0.1,0.01289,1e-05,2.14522]
[1778113987843,45.33,81150.87,0.1,0.01292,1e-05,2.14986]
[1778113990864,45.34,81163.07,0.1,0.01307,1e-05,2.17119]
[1778113993886,45.34,81174.51,0.1,0.0132,1e-05,2.19132]
[1778113998924,45.34,81181.5,0.1,0.0133,1e-05,2.20446]
[1778114003955,45.35,81187.25,0.1,0.01337,1e-05,2.21551]
[1778114008990,45.35,81200.38,0.1,0.01353,1e-05,2.2392]
[1778114014027,45.36,81193.56,0.1,0.01345,1e-05,2.22664]
[1778114019082,45.37,81178.62,0.1,0.01329,1e-05,2.20281]
[1778114024117,45.37,81169.57,0.1,0.01319,1e-05,2.18877]
[1778114027139,45.37,81156.25,0.1,0.01304,1e-05,2.16734]
[1778114028145,45.38,81143.94,0.1,0.01291,1e-05,2.14717]
[1778114033180,45.38,81138.43,0.1,0.01286,1e-05,2.13996]
[1778114038218,45.39,81134.83,0.1,0.01283,1e-05,2.13637]
[1778114043250,45.4,81128.77,0.1,0.01278,1e-05,2.1284]
[1778114049295,45.41,81124.38,0.1,0.01274,1e-05,2.12323]
[1778114053320,45.42,81136.89,0.1,0.0129,1e-05,2.14592]
[1778114058355,45.43,81130.37,0.1,0.01284,1e-05,2.13706]
[1778114063390,45.44,81129.44,0.1,0.01284,1e-05,2.1375]
[1778114068425,45.44,81131.39,0.1,0.01288,1e-05,2.14269]
[1778114073461,45.45,81127.87,0.1,0.01284,1e-05,2.13684]
[1778114078495,45.46,81134.71,0.1,0.01293,1e-05,2.15011]
[1778114080990,45.46,81147.27,0.1,0.01308,1e-05,2.17178]
[1778114087558,45.47,81151.36,0.1,0.01314,1e-05,2.18092]
[1778114092594,45.48,81155.08,0.1,0.01319,1e-05,2.18867]
[1778114098635,45.49,81155.42,0.1,0.01321,1e-05,2.19096]
[1778114103671,45.49,81163.03,0.1,0.01331,1e-05,2.20541]
[1778114104679,45.49,81150.76,0.1,0.01317,1e-05,2.18472]
[1778114105685,45.49,81138.75,0.1,0.01303,1e-05,2.1649]
[1778114110720,45.5,81140.86,0.1,0.01307,1e-05,2.16996]
[1778114115756,45.51,81143.27,0.1,0.0131,1e-05,2.17548]
[1778114120790,45.51,81140.35,0.1,0.01308,1e-05,2.1721]
[1778114125825,45.52,81155.22,0.1,0.01326,1e-05,2.19853]
[1778114126833,45.52,81169.8,0.1,0.01343,1e-05,2.22349]
[1778114131867,45.53,81176.21,0.1,0.01351,1e-05,2.23346]
[1778114136904,45.53,81168.28,0.1,0.01342,1e-05,2.22094]
[1778114138916,45.53,81155.9,0.1,0.01328,1e-05,2.20043]
[1778114143951,45.54,81156.98,0.1,0.0133,1e-05,2.20354]
[1778114148986,45.54,81152.55,0.1,0.01326,1e-05,2.19733]
[1778114154023,45.55,81158.74,0.1,0.01334,1e-05,2.20912]
[1778114156038,45.55,81145.79,0.1,0.01319,1e-05,2.18778]
[1778114161072,45.55,81147.03,0.1,0.01322,1e-05,2.19121]
[1778114166108,45.56,81143.29,0.1,0.01318,1e-05,2.18618]
[1778114171629,45.57,81136.69,0.1,0.01312,1e-05,2.1768]
[1778114176177,45.57,81122.93,0.1,0.01297,1e-05,2.15504]
[1778114181698,45.58,81134.35,0.1,0.01311,1e-05,2.17598]
[1778114187255,45.59,81135.62,0.1,0.01314,1e-05,2.17957]
[1778114191771,45.59,81124.36,0.1,0.01301,1e-05,2.16031]
[1778114197325,45.6,81125.31,0.1,0.01303,1e-05,2.16352]
[1778114202361,45.61,81126.92,0.1,0.01306,1e-05,2.16784]
[1778114207396,45.61,81124.23,0.1,0.01304,1e-05,2.165]
[1778114212433,45.62,81113.7,0.1,0.01293,1e-05,2.14926]
[1778114217468,45.63,81107.13,0.1,0.01287,1e-05,2.14061]
[1778114222503,45.64,81104.18,0.1,0.01285,1e-05,2.13763]
[1778114227540,45.65,81108.13,0.1,0.01291,1e-05,2.14602]
[1778114232573,45.65,81107.62,0.1,0.01292,1e-05,2.14703]
[1778114236601,45.66,81120.56,0.1,0.01307,1e-05,2.16994]
[1778114242168,45.67,81127.05,0.1,0.01316,1e-05,2.18242]
[1778114247678,45.67,81127.93,0.1,0.01318,1e-05,2.18583]
[1778114252713,45.68,81134.04,0.1,0.01325,1e-05,2.19567]
[1778114257748,45.69,81133.77,0.1,0.01326,1e-05,2.19672]
[1778114262783,45.69,81132.0,0.1,0.01325,1e-05,2.19518]
[1778114264798,45.7,81119.42,0.1,0.01311,1e-05,2.17472]
[1778114269832,45.7,81118.58,0.1,0.01311,1e-05,2.17493]
[1778114274868,45.71,81117.36,0.1,0.01311,1e-05,2.1745]
[1778114279903,45.72,81116.54,0.1,0.01311,1e-05,2.17473]
[1778114284939,45.72,81108.38,0.1,0.01303,1e-05,2.16285]
[1778114289973,45.73,81112.88,0.1,0.01309,1e-05,2.17198]
[1778114295011,45.74,81111.78,0.1,0.01309,1e-05,2.17178]
[1778114300044,45.74,81112.57,0.1,0.01311,1e-05,2.17469]
[1778114305079,45.75,81111.73,0.1,0.01311,1e-05,2.17494]
[1778114310114,45.76,81112.01,0.1,0.01313,1e-05,2.17697]
[1778114315149,45.76,81106.04,0.1,0.01306,1e-05,2.16671]
[1778114320184,45.77,81104.11,0.1,0.01305,1e-05,2.16519]
[1778114325224,45.78,81110.79,0.1,0.01314,1e-05,2.17793]
[1778114330259,45.78,81100.41,0.1,0.01303,1e-05,2.16228]
[1778114337308,45.79,81094.68,0.1,0.01298,1e-05,2.15515]
[1778114342873,45.8,81090.68,0.1,0.01295,1e-05,2.15053]
[1778114348385,45.81,81094.4,0.1,0.013,1e-05,2.15827]
[1778114353427,45.82,81094.79,0.1,0.01302,1e-05,2.1605]
[1778114358462,45.82,81091.37,0.1,0.01299,1e-05,2.15643]
[1778114363499,45.83,81093.74,0.1,0.01303,1e-05,2.16191]
[1778114368531,45.84,81091.5,0.1,0.01301,1e-05,2.15978]
[1778114373568,45.84,81092.0,0.1,0.01302,1e-05,2.16018]
[1778114375581,45.84,81080.5,0.1,0.01289,1e-05,2.14184]
[1778114380615,45.85,81092.68,0.1,0.01305,1e-05,2.16395]
[1778114385651,45.86,81097.38,0.1,0.01311,1e-05,2.17324]
[1778114390739,45.87,81104.12,0.1,0.0132,1e-05,2.18588]
[1778114395775,45.87,81107.05,0.1,0.01324,1e-05,2.19209]
[1778114400810,45.88,81107.47,0.1,0.01325,1e-05,2.19407]
[1778114405845,45.88,81113.33,0.1,0.01333,1e-05,2.20511]
[1778114407859,45.88,81093.83,0.1,0.01311,1e-05,2.17305]
[1778114412905,45.89,81091.69,0.1,0.01309,1e-05,2.17099]
[1778114416933,45.89,81078.7,0.1,0.01296,1e-05,2.15069]
[1778114419954,45.9,81067.54,0.1,0.01284,1e-05,2.13335]
[1778114424989,45.91,81057.91,0.1,0.01274,1e-05,2.11938]
[1778114430027,45.91,81063.7,0.1,0.01282,1e-05,2.1306]
[1778114435065,45.92,81065.01,0.1,0.01283,1e-05,2.13252]
[1778114438086,45.93,81077.62,0.1,0.01298,1e-05,2.15422]
[1778114441638,45.93,81075.34,0.1,0.01296,1e-05,2.1514]
[1778114442113,45.93,81071.91,0.1,0.01293,1e-05,2.14607]
[1778114447148,45.94,81061.69,0.1,0.01282,1e-05,2.13103]
[1778114452183,45.95,81055.29,0.1,0.01276,1e-05,2.1224]
[1778114457219,45.95,81045.38,0.1,0.01267,1e-05,2.1082]
[1778114462254,45.96,81041.96,0.1,0.01264,1e-05,2.10468]
[1778114467289,45.97,81054.16,0.1,0.01279,1e-05,2.12647]
[1778114471796,45.98,81059.46,0.1,0.01286,1e-05,2.13657]
[1778114472324,45.98,81058.1,0.1,0.01285,1e-05,2.1347]
[1778114474338,45.98,81070.03,0.1,0.01299,1e-05,2.15497]
[1778114479373,45.99,81076.0,0.1,0.01307,1e-05,2.16634]
[1778114484408,45.99,81076.24,0.1,0.01308,1e-05,2.16821]
[1778114489442,46.0,81075.76,0.1,0.01308,1e-05,2.16885]
[1778114494478,46.01,81075.53,0.1,0.01308,1e-05,2.16792]
[1778114499513,46.01,81075.86,0.1,0.01309,1e-05,2.16991]
[1778114504555,46.02,81080.86,0.1,0.01316,1e-05,2.17956]
[1778114506565,46.02,81068.87,0.1,0.01303,1e-05,2.16025]
[1778114509587,46.02,81057.53,0.1,0.01291,1e-05,2.14253]
[1778114514622,46.03,81058.9,0.1,0.01293,1e-05,2.14638]
[1778114521675,46.04,81045.92,0.1,0.0128,1e-05,2.12753]
[1778114524696,46.05,81043.62,0.1,0.01279,1e-05,2.12489]
[1778114527916,46.05,81036.6,0.1,0.01271,1e-05,2.11425]
[1778114528017,46.05,81035.42,0.1,0.01271,1e-05,2.11312]
[1778114528754,46.05,81035.42,0.1,0.01271,1e-05,2.11312]
[1778114528941,46.05,81035.42,0.1,0.01271,1e-05,2.11312]
[1778114533021,46.06,81044.71,0.1,0.01282,1e-05,2.12934]
[1778114533122,46.06,81049.88,0.1,0.01288,1e-05,2.13849]
[1778114537007,46.06,81049.73,0.1,0.01288,1e-05,2.13895]
[1778114537108,46.07,81050.45,0.1,0.0129,1e-05,2.14082]
[1778114544303,46.08,81042.25,0.1,0.01282,1e-05,2.12986]
[1778114549871,46.09,81039.11,0.1,0.0128,1e-05,2.12693]
[1778114552587,46.09,81043.53,0.1,0.01284,1e-05,2.13289]
[1778114552979,46.09,81043.53,0.1,0.01284,1e-05,2.13289]
[1778114556716,46.09,81039.91,0.1,0.01281,1e-05,2.12807]
[1778114556921,46.1,81038.98,0.1,0.01281,1e-05,2.12729]
[1778114559445,46.1,81039.91,0.1,0.01282,1e-05,2.12917]
[1778114559515,46.1,81038.75,0.1,0.01281,1e-05,2.12765]
[1778114564977,46.11,81037.0,0.1,0.0128,1e-05,2.12703]
[1778114570013,46.12,81035.83,0.1,0.0128,1e-05,2.127]
[1778114576062,46.13,81037.61,0.1,0.01284,1e-05,2.13214]
[1778114581091,46.13,81039.16,0.1,0.01287,1e-05,2.13652]
[1778114586125,46.14,81039.9,0.1,0.01289,1e-05,2.13956]
[1778114591163,46.15,81039.65,0.1,0.0129,1e-05,2.14097]
[1778114596198,46.16,81040.86,0.1,0.01293,1e-05,2.14475]
[1778114602239,46.17,81042.45,0.1,0.01296,1e-05,2.14949]
[1778114607274,46.17,81035.55,0.1,0.0129,1e-05,2.13998]
[1778114611303,46.18,81026.31,0.1,0.01279,1e-05,2.1245]
[1778114616337,46.19,81029.43,0.1,0.01284,1e-05,2.13145]
[1778114621372,46.2,81032.25,0.1,0.01288,1e-05,2.13789]
[1778114621740,46.2,81032.25,0.1,0.01288,1e-05,2.13789]
[1778114622379,46.2,81031.57,0.1,0.01288,1e-05,2.13713]
[1778114627414,46.21,81038.57,0.1,0.01297,1e-05,2.15031]
[1778114629428,46.21,81027.02,0.1,0.01284,1e-05,2.13214]
[1778114634463,46.22,81028.14,0.1,0.01287,1e-05,2.13574]
[1778114639499,46.22,81029.26,0.1,0.01289,1e-05,2.13932]
[1778114642183,46.23,81027.38,0.1,0.01288,1e-05,2.13695]
[1778114642520,46.23,81026.57,0.1,0.01287,1e-05,2.13599]
[1778114647554,46.24,81018.75,0.1,0.0128,1e-05,2.12515]
[1778114652590,46.24,81020.51,0.1,0.01283,1e-05,2.12991]
[1778114657627,46.25,81018.3,0.1,0.01282,1e-05,2.12824]
[1778114662663,46.26,81016.55,0.1,0.01281,1e-05,2.12737]
[1778114665175,46.27,80994.78,0.1,0.01258,1e-05,2.0935]
[1778114667658,46.27,80992.4,0.1,0.01256,1e-05,2.09014]
[1778114667844,46.27,80992.4,0.1,0.01256,1e-05,2.09014]
[1778114668138,46.27,80992.4,0.1,0.01256,1e-05,2.09014]
[1778114668147,46.27,81004.88,0.1,0.0127,1e-05,2.11148]
[1778114669715,46.27,81024.39,0.1,0.01292,1e-05,2.1431]
[1778114673115,46.28,81032.94,0.1,0.01301,1e-05,2.15582]
[1778114673216,46.28,81027.79,0.1,0.01296,1e-05,2.14807]
[1778114678777,46.29,81022.44,0.1,0.01291,1e-05,2.14115]
[1778114683813,46.3,81019.28,0.1,0.01289,1e-05,2.1378]
[1778114688848,46.3,81022.16,0.1,0.01293,1e-05,2.14434]
[1778114693882,46.31,81024.05,0.1,0.01297,1e-05,2.14928]
[1778114696894,46.31,81032.23,0.1,0.01306,1e-05,2.16339]
[1778114696994,46.32,81036.97,0.1,0.01312,1e-05,2.17186]
[1778114702945,46.32,81028.5,0.1,0.01304,1e-05,2.15954]
[1778114707981,46.33,81023.96,0.1,0.013,1e-05,2.15407]
[1778114713016,46.34,81014.23,0.1,0.0129,1e-05,2.13995]
[1778114718050,46.35,81018.27,0.1,0.01296,1e-05,2.1483]
[1778114723085,46.35,81018.92,0.1,0.01298,1e-05,2.15109]
[1778114729127,46.36,81026.25,0.1,0.01308,1e-05,2.16505]
[1778114733155,46.37,81044.66,0.1,0.01328,1e-05,2.19465]
[1778114738192,46.37,81065.28,0.1,0.01353,1e-05,2.23031]
[1778114740206,46.38,81077.11,0.1,0.01367,1e-05,2.25061]
[1778114745241,46.38,81068.82,0.1,0.01358,1e-05,2.23732]
[1778114750276,46.38,81058.73,0.1,0.01347,1e-05,2.22124]
[1778114755311,46.39,81052.35,0.1,0.0134,1e-05,2.2115]
[1778114760348,46.39,81044.99,0.1,0.01332,1e-05,2.20025]
[1778114765381,46.39,81039.59,0.1,0.01327,1e-05,2.19233]
[1778114770417,46.4,81027.78,0.1,0.01314,1e-05,2.17401]
[1778114775452,46.4,81011.36,0.1,0.01297,1e-05,2.1484]
[1778114779480,46.41,80992.58,0.1,0.01276,1e-05,2.11915]
[1778114784515,46.42,80992.61,0.1,0.01278,1e-05,2.12092]
[1778114789550,46.42,80996.27,0.1,0.01283,1e-05,2.12852]
[1778114792573,46.43,80985.48,0.1,0.01271,1e-05,2.11021]
[1778114797607,46.44,80989.58,0.1,0.01276,1e-05,2.11866]
[1778114802643,46.44,80990.46,0.1,0.01279,1e-05,2.12179]
[1778114807680,46.45,80987.75,0.1,0.01277,1e-05,2.11912]
[1778114812719,46.46,80980.32,0.1,0.0127,1e-05,2.10885]
[1778114817751,46.47,80993.5,0.1,0.01285,1e-05,2.13177]
[1778114822788,46.47,80974.72,0.1,0.01266,1e-05,2.10349]
[1778114827822,46.48,80981.53,0.1,0.01275,1e-05,2.11584]
[1778114833350,46.49,80985.14,0.1,0.0128,1e-05,2.12299]
[1778114838731,46.49,80992.41,0.1,0.01289,1e-05,2.13641]
[1778114839909,46.5,81015.68,0.1,0.01315,1e-05,2.17525]
[1778114842929,46.5,81039.39,0.1,0.01343,1e-05,2.21521]
[1778114847964,46.5,81040.15,0.1,0.01345,1e-05,2.21737]
[1778114852999,46.51,81037.95,0.1,0.01341,1e-05,2.21258]
[1778114858034,46.51,81036.02,0.1,0.0134,1e-05,2.21025]
[1778114863069,46.52,81030.89,0.1,0.01335,1e-05,2.20262]
[1778114868106,46.52,81029.21,0.1,0.01333,1e-05,2.20081]
[1778114873140,46.52,81036.1,0.1,0.01342,1e-05,2.2132]
[1778114878175,46.53,81037.01,0.1,0.01344,1e-05,2.21557]
[1778114883211,46.53,81040.23,0.1,0.01348,1e-05,2.22177]
[1778114888245,46.53,81046.87,0.1,0.01356,1e-05,2.23365]
[1778114893282,46.54,81048.81,0.1,0.01359,1e-05,2.23767]
[1778114898315,46.54,81058.19,0.1,0.0137,1e-05,2.25398]
[1778114903350,46.54,81060.32,0.1,0.01373,1e-05,2.25806]
[1778114908385,46.54,81071.83,0.1,0.01387,1e-05,2.27803]
[1778114913420,46.54,81081.53,0.1,0.01397,1e-05,2.29276]
[1778114916885,46.54,81086.52,0.1,0.01403,1e-05,2.30137]
[1778114917451,46.54,81101.99,0.1,0.01422,1e-05,2.32805]
[1778114921769,46.54,81110.57,0.1,0.01432,1e-05,2.34285]
[1778114921770,46.54,81118.77,0.1,0.01442,1e-05,2.35709]
[1778114922966,46.54,81118.77,0.1,0.01442,1e-05,2.35702]
[1778114923604,46.54,81118.77,0.1,0.01442,1e-05,2.35702]
[1778114926514,46.54,81104.67,0.1,0.01425,1e-05,2.33214]
[1778114931549,46.54,81103.08,0.1,0.01423,1e-05,2.32918]
[1778114936584,46.54,81097.34,0.1,0.01416,1e-05,2.31909]
[1778114941620,46.54,81095.95,0.1,0.01414,1e-05,2.31661]
[1778114947683,46.54,81087.47,0.1,0.01404,1e-05,2.30202]
[1778114952717,46.54,81088.96,0.1,0.01406,1e-05,2.30463]
[1778114953725,46.54,81077.08,0.1,0.01391,1e-05,2.28433]
[1778114958762,46.54,81074.12,0.1,0.01388,1e-05,2.27957]
[1778114963795,46.54,81087.38,0.1,0.01404,1e-05,2.30238]
[1778114968830,46.54,81088.49,0.1,0.01405,1e-05,2.30431]
[1778114973866,46.54,81092.48,0.1,0.01409,1e-05,2.30909]
[1778114978901,46.54,81090.5,0.1,0.01406,1e-05,2.30563]
[1778114983935,46.54,81096.39,0.1,0.01413,1e-05,2.31565]
[1778114988971,46.54,81096.04,0.1,0.01413,1e-05,2.31492]
[1778114990984,46.54,81083.78,0.1,0.01398,1e-05,2.29382]
[1778114997519,46.54,81081.54,0.1,0.01396,1e-05,2.29003]
[1778115003067,46.54,81077.98,0.1,0.01391,1e-05,2.28402]
[1778115008103,46.54,81084.45,0.1,0.01399,1e-05,2.29514]
[1778115013138,46.54,81076.95,0.1,0.0139,1e-05,2.28245]
[1778115018173,46.54,81084.83,0.1,0.014,1e-05,2.29596]
[1778115023209,46.54,81076.54,0.1,0.0139,1e-05,2.28189]
[1778115028244,46.54,81074.74,0.1,0.01388,1e-05,2.27899]
[1778115033280,46.54,81074.97,0.1,0.01387,1e-05,2.27749]
[1778115038315,46.54,81075.27,0.1,0.01388,1e-05,2.27815]
[1778115043352,46.55,81078.37,0.1,0.01391,1e-05,2.28355]
[1778115045364,46.55,81065.43,0.1,0.01376,1e-05,2.26162]
[1778115050400,46.55,81066.57,0.1,0.01378,1e-05,2.26378]
[1778115055434,46.55,81066.02,0.1,0.01377,1e-05,2.26314]
[1778115056443,46.55,81051.53,0.1,0.0136,1e-05,2.23883]
[1778115061479,46.55,81048.86,0.1,0.01358,1e-05,2.23487]
[1778115066511,46.55,81053.88,0.1,0.01364,1e-05,2.24381]
[1778115071546,46.55,81058.25,0.1,0.01369,1e-05,2.25167]
[1778115076581,46.56,81066.43,0.1,0.01379,1e-05,2.26588]
[1778115081616,46.56,81067.33,0.1,0.0138,1e-05,2.26774]
[1778115086652,46.56,81056.12,0.1,0.01368,1e-05,2.24917]
[1778115091688,46.56,81048.88,0.1,0.01358,1e-05,2.23543]
[1778115096724,46.56,81047.45,0.1,0.01357,1e-05,2.23383]
[1778115098060,46.56,81047.45,0.1,0.01357,1e-05,2.23383]
[1778115098738,46.56,81057.76,0.1,0.01369,1e-05,2.25129]
[1778115099994,46.56,81057.76,0.1,0.01369,1e-05,2.25129]
[1778115100095,46.57,81048.26,0.1,0.01358,1e-05,2.23552]
[1778115101831,46.57,81048.26,0.1,0.01358,1e-05,2.23565]
[1778115101847,46.57,81049.64,0.1,0.0136,1e-05,2.2381]
[1778115107801,46.57,81052.29,0.1,0.01364,1e-05,2.24318]
[1778115112836,46.57,81052.68,0.1,0.01365,1e-05,2.24447]
[1778115117870,46.58,81052.36,0.1,0.01365,1e-05,2.2447]
[1778115122906,46.58,81054.08,0.1,0.01367,1e-05,2.24824]
[1778115127941,46.58,81054.93,0.1,0.01369,1e-05,2.25034]
[1778115133095,46.58,81055.15,0.1,0.01369,1e-05,2.25123]
[1778115133113,46.58,81054.32,0.1,0.01368,1e-05,2.24996]
[1778115135602,46.58,81054.29,0.1,0.01369,1e-05,2.25018]
[1778115135998,46.58,81054.57,0.1,0.01369,1e-05,2.25065]
[1778115141033,46.59,81057.0,0.1,0.01372,1e-05,2.25553]
[1778115144054,46.59,81071.66,0.1,0.0139,1e-05,2.28058]
[1778115147077,46.59,81059.36,0.1,0.01375,1e-05,2.26005]
[1778115152111,46.59,81055.63,0.1,0.0137,1e-05,2.25214]
[1778115156976,46.59,81053.58,0.1,0.01368,1e-05,2.24912]
[1778115157146,46.59,81053.35,0.1,0.01368,1e-05,2.24884]
[1778115162183,46.6,81041.41,0.1,0.01354,1e-05,2.22954]
[1778115165982,46.6,81031.69,0.1,0.01343,1e-05,2.21349]
[1778115166020,46.6,81032.74,0.1,0.01345,1e-05,2.21559]
[1778115166626,46.6,81032.74,0.1,0.01345,1e-05,2.21559]
[1778115166708,46.6,81033.1,0.1,0.01345,1e-05,2.21636]
[1778115172253,46.6,81032.1,0.1,0.01345,1e-05,2.21571]
[1778115177288,46.61,81026.78,0.1,0.01339,1e-05,2.20758]
[1778115182522,46.61,81022.79,0.1,0.01335,1e-05,2.2019]
[1778115188866,46.62,81030.91,0.1,0.01346,1e-05,2.2166]
[1778115193400,46.62,81044.47,0.1,0.01362,1e-05,2.2399]
[1778115198936,46.62,81044.36,0.1,0.01362,1e-05,2.24048]
[1778115200289,46.62,81044.36,0.1,0.01362,1e-05,2.24048]
[1778115200449,46.62,81042.92,0.1,0.01361,1e-05,2.23818]
[1778115205484,46.63,81043.37,0.1,0.01361,1e-05,2.23957]
[1778115210519,46.63,81043.71,0.1,0.01362,1e-05,2.24074]
[1778115215554,46.63,81048.85,0.1,0.01368,1e-05,2.24796]
[1778115220590,46.63,81049.68,0.1,0.01369,1e-05,2.24989]
[1778115225625,46.63,81051.83,0.1,0.01372,1e-05,2.25401]
[1778115230664,46.64,81049.18,0.1,0.01369,1e-05,2.25015]
[1778115235696,46.64,81053.88,0.1,0.01375,1e-05,2.2586]
[1778115240733,46.64,81052.22,0.1,0.01373,1e-05,2.25616]
[1778115245766,46.64,81046.29,0.1,0.01367,1e-05,2.24678]
[1778115250802,46.65,81032.38,0.1,0.01351,1e-05,2.22403]
[1778115255837,46.65,81027.13,0.1,0.01346,1e-05,2.21621]
[1778115260872,46.65,81035.17,0.1,0.01355,1e-05,2.2302]
[1778115265907,46.66,81035.78,0.1,0.01356,1e-05,2.23189]
[1778115270942,46.66,81036.66,0.1,0.01358,1e-05,2.23402]
[1778115275979,46.66,81040.89,0.1,0.01362,1e-05,2.23972]
[1778115281014,46.66,81041.13,0.1,0.01363,1e-05,2.24074]
[1778115284035,46.67,81030.08,0.1,0.0135,1e-05,2.22282]
[1778115289070,46.67,81024.37,0.1,0.01344,1e-05,2.21395]
[1778115292091,46.67,81011.13,0.1,0.01329,1e-05,2.19254]
[1778115297126,46.67,81017.74,0.1,0.01338,1e-05,2.20442]
[1778115302161,46.68,81019.57,0.1,0.0134,1e-05,2.2084]
[1778115307196,46.68,81015.73,0.1,0.01337,1e-05,2.20303]
[1778115312232,46.69,81026.56,0.1,0.0135,1e-05,2.22197]
[1778115317265,46.69,81029.68,0.1,0.01354,1e-05,2.22817]
[1778115322306,46.69,81026.52,0.1,0.01351,1e-05,2.22369]
[1778115326333,46.7,81037.55,0.1,0.01364,1e-05,2.24271]
[1778115331368,46.7,81037.63,0.1,0.01364,1e-05,2.24128]
[1778115336403,46.7,81040.4,0.1,0.01367,1e-05,2.24653]
[1778115341441,46.7,81049.23,0.1,0.01378,1e-05,2.26193]
[1778115346473,46.7,81062.55,0.1,0.01394,1e-05,2.28485]
[1778115351508,46.71,81078.33,0.1,0.01413,1e-05,2.31191]
[1778115356543,46.7,81085.29,0.1,0.01421,1e-05,2.32375]
[1778115361578,46.7,81086.79,0.1,0.01423,1e-05,2.32615]
[1778115366613,46.7,81084.35,0.1,0.0142,1e-05,2.32178]
[1778115371650,46.7,81081.85,0.1,0.01416,1e-05,2.31724]
[1778115376686,46.7,81080.01,0.1,0.01414,1e-05,2.31393]
[1778115381721,46.7,81070.21,0.1,0.01402,1e-05,2.29698]
[1778115386756,46.7,81070.61,0.1,0.01403,1e-05,2.29762]
[1778115391791,46.7,81074.4,0.1,0.01406,1e-05,2.30202]
[1778115396826,46.7,81074.49,0.1,0.01406,1e-05,2.3021]
[1778115397833,46.7,81063.28,0.1,0.01393,1e-05,2.28294]
[1778115402868,46.7,81055.26,0.1,0.01383,1e-05,2.26948]
[1778115407903,46.7,81048.41,0.1,0.01376,1e-05,2.25825]
[1778115412938,46.7,81050.47,0.1,0.01378,1e-05,2.26207]
[1778115417974,46.71,81052.74,0.1,0.01381,1e-05,2.26624]
[1778115423008,46.71,81056.13,0.1,0.01385,1e-05,2.27228]
[1778115428043,46.71,81055.91,0.1,0.01385,1e-05,2.27222]
[1778115433078,46.71,81062.79,0.1,0.01394,1e-05,2.28413]
[1778115438113,46.71,81068.23,0.1,0.014,1e-05,2.29358]
[1778115443148,46.71,81070.81,0.1,0.01403,1e-05,2.29807]
[1778115448183,46.71,81072.47,0.1,0.01405,1e-05,2.301]
[1778115453218,46.71,81076.27,0.1,0.01409,1e-05,2.30551]
[1778115458253,46.71,81075.96,0.1,0.01408,1e-05,2.30501]
[1778115464295,46.71,81075.1,0.1,0.01407,1e-05,2.30357]
[1778115470337,46.71,81076.84,0.1,0.01409,1e-05,2.30658]
[1778115475372,46.71,81078.04,0.1,0.01411,1e-05,2.30865]
[1778115480407,46.71,81067.43,0.1,0.01398,1e-05,2.29052]
[1778115485442,46.71,81062.51,0.1,0.01392,1e-05,2.2823]
[1778115489475,46.71,81048.81,0.1,0.01376,1e-05,2.25923]
[1778115494510,46.71,81048.74,0.1,0.01377,1e-05,2.2595]
[1778115499544,46.72,81042.95,0.1,0.0137,1e-05,2.25019]
[1778115504580,46.72,81043.98,0.1,0.01372,1e-05,2.25238]
[1778115509615,46.72,81046.94,0.1,0.01375,1e-05,2.25778]
[1778115514652,46.72,81048.21,0.1,0.01376,1e-05,2.25826]
[1778115519688,46.72,81042.72,0.1,0.0137,1e-05,2.24942]
[1778115523716,46.72,81029.15,0.1,0.01354,1e-05,2.22708]
[1778115528750,46.73,81031.5,0.1,0.01358,1e-05,2.23164]
[1778115531266,46.73,81018.15,0.1,0.01342,1e-05,2.20986]
[1778115536808,46.73,81018.51,0.1,0.01343,1e-05,2.21132]
[1778115541843,46.74,81017.14,0.1,0.01342,1e-05,2.2098]
[1778115544864,46.74,81005.67,0.1,0.0133,1e-05,2.19137]
[1778115551407,46.74,80998.84,0.1,0.01323,1e-05,2.18183]
[1778115556955,46.75,81011.48,0.1,0.01338,1e-05,2.20356]
[1778115561991,46.75,81008.3,0.1,0.01335,1e-05,2.19927]
[1778115567025,46.76,81015.74,0.1,0.01345,1e-05,2.2127]
[1778115572060,46.76,81016.96,0.1,0.01345,1e-05,2.21359]
[1778115577096,46.77,81015.31,0.1,0.01344,1e-05,2.21173]
[1778115582131,46.77,81015.21,0.1,0.01345,1e-05,2.21242]
[1778115587166,46.77,81018.23,0.1,0.01349,1e-05,2.21825]
[1778115592201,46.78,81018.58,0.1,0.0135,1e-05,2.21963]
[1778115597236,46.78,81020.07,0.1,0.01352,1e-05,2.22289]
[1778115602281,46.78,81011.0,0.1,0.01342,1e-05,2.20863]
[1778115607312,46.79,81017.33,0.1,0.0135,1e-05,2.21997]
[1778115612346,46.79,81017.42,0.1,0.0135,1e-05,2.22089]
[1778115617382,46.79,81026.9,0.1,0.01362,1e-05,2.23744]
[1778115622416,46.79,81021.31,0.1,0.01356,1e-05,2.22866]
[1778115627456,46.8,81016.68,0.1,0.01351,1e-05,2.22162]
[1778115631334,46.8,81020.77,0.1,0.01356,1e-05,2.22887]
[1778115631417,46.8,81020.48,0.1,0.01355,1e-05,2.2265]
[1778115636519,46.8,81021.6,0.1,0.01356,1e-05,2.2285]
[1778115637669,46.8,81021.6,0.1,0.01356,1e-05,2.2285]
[1778115637694,46.8,81026.75,0.1,0.01362,1e-05,2.23709]
[1778115643569,46.8,81029.69,0.1,0.01366,1e-05,2.24244]
[1778115646609,46.8,81018.52,0.1,0.01353,1e-05,2.22414]
[1778115647601,46.8,81006.54,0.1,0.01339,1e-05,2.20427]
[1778115649008,46.81,80998.66,0.1,0.01331,1e-05,2.19177]
[1778115649467,46.81,80998.66,0.1,0.01331,1e-05,2.19177]
[1778115650678,46.81,80997.01,0.1,0.01329,1e-05,2.18926]
[1778115650696,46.81,81009.7,0.1,0.01343,1e-05,2.21037]
[1778115652044,46.81,81009.7,0.1,0.01344,1e-05,2.21053]
[1778115652644,46.81,81009.85,0.1,0.01344,1e-05,2.21094]
[1778115654697,46.81,81016.21,0.1,0.01351,1e-05,2.22164]
[1778115654706,46.81,81014.21,0.1,0.01349,1e-05,2.21845]
[1778115657672,46.81,81002.47,0.1,0.01336,1e-05,2.19952]
[1778115662714,46.82,80987.77,0.1,0.0132,1e-05,2.17642]
[1778115667753,46.82,80998.33,0.1,0.01333,1e-05,2.19481]
[1778115672782,46.83,80996.38,0.1,0.01331,1e-05,2.1927]
[1778115677817,46.83,80990.19,0.1,0.01325,1e-05,2.18366]
[1778115682336,46.83,80971.28,0.1,0.01304,1e-05,2.15375]
[1778115685879,46.84,80990.92,0.1,0.01327,1e-05,2.18683]
[1778115687890,46.84,81011.45,0.1,0.01351,1e-05,2.22108]
[1778115692422,46.84,80997.15,0.1,0.01334,1e-05,2.19614]
[1778115697971,46.85,81001.81,0.1,0.0134,1e-05,2.20488]
[1778115701569,46.85,81014.63,0.1,0.01355,1e-05,2.22682]
[1778115701967,46.85,81014.63,0.1,0.01355,1e-05,2.22682]
[1778115702513,46.85,81031.88,0.1,0.01375,1e-05,2.25582]
[1778115704456,46.85,81050.38,0.1,0.01397,1e-05,2.28722]
[1778115710063,46.85,81055.82,0.1,0.01404,1e-05,2.29664]
[1778115712582,46.85,81072.99,0.1,0.01424,1e-05,2.32605]
[1778115716102,46.85,81085.58,0.1,0.01439,1e-05,2.34765]
[1778115721137,46.85,81081.75,0.1,0.01434,1e-05,2.34054]
[1778115726176,46.85,81083.89,0.1,0.01437,1e-05,2.34385]
[1778115728191,46.85,81064.84,0.1,0.01414,1e-05,2.31095]
[1778115733224,46.85,81058.71,0.1,0.01406,1e-05,2.30035]
[1778115738259,46.85,81056.31,0.1,0.01403,1e-05,2.29623]
[1778115743295,46.85,81061.94,0.1,0.0141,1e-05,2.30579]
[1778115744303,46.85,81043.51,0.1,0.01388,1e-05,2.27447]
[1778115749338,46.85,81040.96,0.1,0.01385,1e-05,2.2704]
[1778115752863,46.85,81055.73,0.1,0.01402,1e-05,2.29347]
[1778115754890,46.85,81055.4,0.1,0.01401,1e-05,2.29293]
[1778115755380,46.85,81057.65,0.1,0.01404,1e-05,2.29676]
[1778115760414,46.85,81061.69,0.1,0.01409,1e-05,2.30363]
[1778115765450,46.85,81068.82,0.1,0.01417,1e-05,2.31566]
[1778115770484,46.85,81064.29,0.1,0.01412,1e-05,2.30771]
[1778115775520,46.85,81062.34,0.1,0.01409,1e-05,2.30427]
[1778115779550,46.85,81049.3,0.1,0.01394,1e-05,2.28202]
[1778115784585,46.85,81054.05,0.1,0.01399,1e-05,2.29019]
[1778115789621,46.85,81055.18,0.1,0.01401,1e-05,2.29213]
[1778115794667,46.85,81050.65,0.1,0.01395,1e-05,2.2844]
[1778115799694,46.85,81049.71,0.1,0.01394,1e-05,2.28283]
[1778115804729,46.85,81050.59,0.1,0.01395,1e-05,2.28438]
[1778115809764,46.85,81051.05,0.1,0.01396,1e-05,2.28519]
[1778115814799,46.85,81062.15,0.1,0.01408,1e-05,2.30205]
[1778115819836,46.85,81052.1,0.1,0.01396,1e-05,2.28482]
[1778115824912,46.85,81051.59,0.1,0.01395,1e-05,2.28396]
[1778115825878,46.85,81035.02,0.1,0.01376,1e-05,2.25596]
[1778115830914,46.85,81027.87,0.1,0.01368,1e-05,2.24431]
[1778115835949,46.85,81025.54,0.1,0.01365,1e-05,2.2408]
[1778115839981,46.85,81004.98,0.1,0.01342,1e-05,2.20698]
[1778115840989,46.85,81018.51,0.1,0.01358,1e-05,2.22958]
[1778115843502,46.85,81035.07,0.1,0.01377,1e-05,2.25761]
[1778115849054,46.86,81023.2,0.1,0.01363,1e-05,2.2381]
[1778115854086,46.86,81022.75,0.1,0.01363,1e-05,2.23787]
[1778115856103,46.86,81010.17,0.1,0.01349,1e-05,2.21716]
[1778115861135,46.86,81010.25,0.1,0.0135,1e-05,2.21803]
[1778115866170,46.86,81008.14,0.1,0.01348,1e-05,2.21531]
[1778115870198,46.87,80995.99,0.1,0.01334,1e-05,2.19589]
[1778115875238,46.87,80994.5,0.1,0.01332,1e-05,2.19266]
[1778115880278,46.87,80992.49,0.1,0.0133,1e-05,2.18976]
[1778115883801,46.88,80979.46,0.1,0.01316,1e-05,2.1695]
[1778115889342,46.89,80987.43,0.1,0.01326,1e-05,2.18392]
[1778115894378,46.89,80996.31,0.1,0.01337,1e-05,2.19952]
[1778115898406,46.89,81008.59,0.1,0.01352,1e-05,2.22054]
[1778115902435,46.9,80995.15,0.1,0.01337,1e-05,2.19892]
[1778115907468,46.9,80994.29,0.1,0.01336,1e-05,2.19848]
[1778115912503,46.9,80994.87,0.1,0.01338,1e-05,2.2003]
[1778115917545,46.91,80989.64,0.1,0.01332,1e-05,2.19264]
[1778115922576,46.91,80991.91,0.1,0.01336,1e-05,2.19732]
[1778115927610,46.91,80993.39,0.1,0.01338,1e-05,2.20069]
[1778115929624,46.92,81004.43,0.1,0.01351,1e-05,2.21928]
[1778115934659,46.92,81004.65,0.1,0.0135,1e-05,2.21834]
[1778115939694,46.92,81001.97,0.1,0.01348,1e-05,2.21467]
[1778115944729,46.93,81001.98,0.1,0.01348,1e-05,2.2155]
[1778115949764,46.93,80992.49,0.1,0.01338,1e-05,2.20071]
[1778115954799,46.93,80990.95,0.1,0.01337,1e-05,2.19912]
[1778115959834,46.94,80988.93,0.1,0.01335,1e-05,2.19675]
[1778115964869,46.94,80987.49,0.1,0.01335,1e-05,2.19537]
[1778115969908,46.95,80981.12,0.1,0.01328,1e-05,2.18596]
[1778115975103,46.95,80974.62,0.1,0.01321,1e-05,2.17617]
[1778115974974,46.95,80943.1,0.1,0.01286,1e-05,2.12574]
[1778115980017,46.96,80935.48,0.1,0.01279,1e-05,2.11484]
[1778115985046,46.97,80928.8,0.1,0.01273,1e-05,2.10587]
[1778115990080,46.97,80936.62,0.1,0.01283,1e-05,2.12003]
[1778115995120,46.98,80939.47,0.1,0.01286,1e-05,2.1243]
[1778115998142,46.98,80919.91,0.1,0.01265,1e-05,2.09412]
[1778116003175,46.99,80910.44,0.1,0.01256,1e-05,2.08102]
[1778116007206,47.0,80897.86,0.1,0.01244,1e-05,2.06284]
[1778116012242,47.01,80901.34,0.1,0.01249,1e-05,2.07027]
[1778116017279,47.02,80897.46,0.1,0.01246,1e-05,2.06612]
[1778116020526,47.02,80876.83,0.1,0.01225,1e-05,2.03521]
[1778116023472,47.03,80862.99,0.1,0.01211,1e-05,2.01564]
[1778116029370,47.04,80864.68,0.1,0.01215,1e-05,2.02055]
[1778116032848,47.05,80848.91,0.1,0.012,1e-05,1.99872]
[1778116034904,47.06,80870.44,0.1,0.01223,1e-05,2.03272]
[1778116036428,47.06,80891.35,0.1,0.01246,1e-05,2.06564]
[1778116041465,47.07,80894.59,0.1,0.0125,1e-05,2.07253]
[1778116043481,47.07,80905.75,0.1,0.01263,1e-05,2.0908]
[1778116044968,47.07,80917.02,0.1,0.01276,1e-05,2.10931]
[1778116050527,47.08,80921.38,0.1,0.01281,1e-05,2.11745]
[1778116052541,47.08,80945.27,0.1,0.01307,1e-05,2.15442]
[1778116054908,47.08,80963.01,0.1,0.01327,1e-05,2.18397]
[1778116059618,47.09,80974.85,0.1,0.01342,1e-05,2.20432]
[1778116065124,47.09,80968.04,0.1,0.01334,1e-05,2.19406]
[1778116069681,47.09,80979.32,0.1,0.01348,1e-05,2.21327]
[1778116071486,47.09,80980.61,0.1,0.01349,1e-05,2.21554]
[1778116072031,47.1,80988.51,0.1,0.01359,1e-05,2.22887]
[1778116073932,47.1,81007.24,0.1,0.0138,1e-05,2.26028]
[1778116076732,47.1,81022.12,0.1,0.01398,1e-05,2.28544]
[1778116081771,47.1,81030.64,0.1,0.01408,1e-05,2.29989]
[1778116084855,47.1,81030.49,0.1,0.01408,1e-05,2.29961]
[1778116084918,47.1,81027.83,0.1,0.01405,1e-05,2.29508]
[1778116088913,47.1,81023.85,0.1,0.014,1e-05,2.28833]
[1778116089007,47.1,81022.76,0.1,0.01399,1e-05,2.2865]
[1778116090183,47.1,81022.76,0.1,0.01399,1e-05,2.2865]
[1778116090188,47.1,81024.56,0.1,0.01401,1e-05,2.28955]
[1778116095871,47.1,81009.33,0.1,0.01383,1e-05,2.2639]
[1778116100907,47.1,81014.04,0.1,0.01389,1e-05,2.27216]
[1778116104934,47.1,80999.89,0.1,0.01372,1e-05,2.24862]
[1778116105941,47.1,81011.41,0.1,0.01386,1e-05,2.26797]
[1778116110980,47.1,81018.05,0.1,0.01394,1e-05,2.27936]
[1778116116014,47.1,81013.05,0.1,0.01387,1e-05,2.26914]
[1778116117942,47.1,81013.8,0.1,0.01388,1e-05,2.27045]
[1778116118025,47.1,81018.44,0.1,0.01393,1e-05,2.27831]
[1778116123060,47.1,81024.77,0.1,0.01401,1e-05,2.28914]
[1778116128096,47.1,81027.09,0.1,0.01404,1e-05,2.29318]
[1778116133130,47.1,81022.31,0.1,0.01398,1e-05,2.28516]
[1778116138164,47.1,81018.99,0.1,0.01394,1e-05,2.27972]
[1778116143200,47.1,81017.47,0.1,0.01393,1e-05,2.27736]
[1778116148236,47.11,81012.49,0.1,0.01387,1e-05,2.26927]
[1778116153272,47.11,81011.41,0.1,0.01386,1e-05,2.26776]
[1778116158307,47.11,81008.73,0.1,0.01383,1e-05,2.26358]
[1778116163342,47.11,81012.35,0.1,0.01387,1e-05,2.26997]
[1778116168379,47.11,81013.82,0.1,0.01389,1e-05,2.27271]
[1778116169106,47.11,81013.82,0.1,0.01389,1e-05,2.27271]
[1778116169385,47.11,81014.43,0.1,0.0139,1e-05,2.27378]
[1778116169723,47.11,81014.43,0.1,0.0139,1e-05,2.27378]
[1778116170392,47.11,81014.72,0.1,0.0139,1e-05,2.27432]
[1778116171816,47.11,81030.78,0.1,0.01408,1e-05,2.29948]
[1778116173413,47.11,81044.72,0.1,0.01425,1e-05,2.32324]
[1778116177442,47.11,81032.57,0.1,0.0141,1e-05,2.30245]
[1778116181469,47.11,81045.67,0.1,0.01426,1e-05,2.32477]
[1778116185983,47.11,81058.26,0.1,0.01441,1e-05,2.34624]
[1778116191539,47.11,81054.86,0.1,0.01437,1e-05,2.34]
[1778116196573,47.11,81050.84,0.1,0.01432,1e-05,2.33281]
[1778116201609,47.11,81050.88,0.1,0.01431,1e-05,2.33266]
[1778116206359,47.11,81053.44,0.1,0.01434,1e-05,2.33689]
[1778116206426,47.1,81054.84,0.1,0.01436,1e-05,2.33918]
[1778116206722,47.1,81054.84,0.1,0.01436,1e-05,2.33918]
[1778116206789,47.1,81054.5,0.1,0.01436,1e-05,2.33859]
[1778116210672,47.1,81069.0,0.1,0.01453,1e-05,2.36346]
[1778116216381,47.1,81076.46,0.1,0.01462,1e-05,2.37593]
[1778116216193,47.1,81088.12,0.1,0.01476,1e-05,2.39603]
[1778116218729,47.1,81102.74,0.1,0.01494,1e-05,2.42141]
[1778116223765,47.09,81113.37,0.1,0.01506,1e-05,2.43906]
[1778116226262,47.09,81097.62,0.1,0.01486,1e-05,2.41044]
[1778116231819,47.09,81105.49,0.1,0.01494,1e-05,2.4212]
[1778116236856,47.08,81113.79,0.1,0.01503,1e-05,2.43478]
[1778116241890,47.08,81111.71,0.1,0.015,1e-05,2.4299]
[1778116243906,47.08,81123.82,0.1,0.01515,1e-05,2.45099]
[1778116248939,47.07,81139.53,0.1,0.01534,1e-05,2.47777]
[1778116251673,47.07,81141.56,0.1,0.01536,1e-05,2.4811]
[1778116251961,47.07,81139.18,0.1,0.01533,1e-05,2.47647]
[1778116256996,47.07,81127.28,0.1,0.01518,1e-05,2.45476]
[1778116259008,47.07,81115.95,0.1,0.01503,1e-05,2.43454]
[1778116264047,47.07,81109.12,0.1,0.01495,1e-05,2.42242]
[1778116265022,47.07,81109.12,0.1,0.01495,1e-05,2.42242]
[1778116265052,47.07,81105.59,0.1,0.0149,1e-05,2.41617]
[1778116270109,47.06,81092.61,0.1,0.01474,1e-05,2.39242]
[1778116273121,47.06,81080.42,0.1,0.01458,1e-05,2.37057]
[1778116278156,47.06,81065.56,0.1,0.0144,1e-05,2.34416]
[1778116283191,47.06,81073.56,0.1,0.01449,1e-05,2.35746]
[1778116288226,47.05,81071.05,0.1,0.01445,1e-05,2.35246]
[1778116293261,47.05,81084.63,0.1,0.0146,1e-05,2.3733]
[1778116298296,47.05,81080.43,0.1,0.01455,1e-05,2.3652]
[1778116303331,47.04,81084.15,0.1,0.01459,1e-05,2.37096]
[1778116308367,47.04,81082.18,0.1,0.01456,1e-05,2.36679]
[1778116313402,47.04,81070.57,0.1,0.01441,1e-05,2.34605]
[1778116318437,47.04,81073.1,0.1,0.01444,1e-05,2.34994]
[1778116322465,47.03,81056.85,0.1,0.01424,1e-05,2.32151]
[1778116325486,47.03,81068.97,0.1,0.01438,1e-05,2.34219]
[1778116330526,47.03,81078.38,0.1,0.01449,1e-05,2.35789]
[1778116334553,47.03,81064.38,0.1,0.01432,1e-05,2.3332]
[1778116339588,47.03,81066.79,0.1,0.01435,1e-05,2.33694]
[1778116344623,47.03,81073.8,0.1,0.01443,1e-05,2.34841]
[1778116349658,47.02,81070.61,0.1,0.01438,1e-05,2.34238]
[1778116354694,47.02,81073.72,0.1,0.01441,1e-05,2.34517]
[1778116359729,47.02,81078.46,0.1,0.01446,1e-05,2.35277]
[1778116364764,47.02,81086.54,0.1,0.01455,1e-05,2.36618]
[1778116368792,47.01,81099.09,0.1,0.0147,1e-05,2.38753]
[1778116372821,47.01,81114.2,0.1,0.01489,1e-05,2.41345]
[1778116375842,47.01,81125.75,0.1,0.01503,1e-05,2.43325]
[1778116380877,47.0,81118.02,0.1,0.01492,1e-05,2.41828]
[1778116385912,47.0,81109.99,0.1,0.01481,1e-05,2.403]
[1778116390947,46.99,81120.45,0.1,0.01494,1e-05,2.42045]
[1778116395982,46.99,81112.7,0.1,0.01483,1e-05,2.40561]
[1778116401019,46.99,81105.76,0.1,0.01474,1e-05,2.39243]
[1778116406054,46.98,81102.45,0.1,0.01469,1e-05,2.38577]
[1778116407551,46.98,81091.01,0.1,0.01455,1e-05,2.36561]
[1778116413103,46.98,81094.69,0.1,0.01458,1e-05,2.36918]
[1778116418138,46.98,81099.84,0.1,0.01464,1e-05,2.37759]
[1778116424180,46.97,81101.71,0.1,0.01465,1e-05,2.3801]
[1778116428209,46.97,81112.85,0.1,0.01479,1e-05,2.39913]
[1778116431230,46.97,81115.38,0.1,0.01481,1e-05,2.40311]
[1778116433244,46.97,81109.24,0.1,0.01474,1e-05,2.39198]
[1778116438278,46.96,81108.79,0.1,0.01473,1e-05,2.39051]
[1778116443314,46.96,81110.16,0.1,0.01474,1e-05,2.39224]
[1778116448350,46.96,81119.87,0.1,0.01485,1e-05,2.40865]
[1778116454392,46.96,81121.92,0.1,0.01487,1e-05,2.41133]
[1778116459427,46.95,81132.01,0.1,0.01499,1e-05,2.42834]
[1778116464462,46.95,81127.7,0.1,0.01493,1e-05,2.41972]
[1778116469497,46.94,81137.5,0.1,0.01505,1e-05,2.43613]
[1778116474532,46.94,81134.81,0.1,0.01499,1e-05,2.42806]
[1778116479566,46.93,81133.16,0.1,0.01496,1e-05,2.42399]
[1778116484610,46.93,81131.32,0.1,0.01493,1e-05,2.41959]
[1778116489638,46.93,81129.94,0.1,0.01491,1e-05,2.41597]
[1778116494675,46.92,81129.23,0.1,0.01489,1e-05,2.41362]
[1778116499708,46.92,81131.9,0.1,0.01491,1e-05,2.41713]
[1778116504743,46.91,81131.14,0.1,0.0149,1e-05,2.41454]
[1778116509777,46.91,81121.98,0.1,0.01477,1e-05,2.39716]
[1778116514813,46.9,81124.46,0.1,0.0148,1e-05,2.40024]
[1778116515820,46.9,81108.88,0.1,0.0146,1e-05,2.37267]
[1778116520856,46.9,81103.07,0.1,0.01452,1e-05,2.36172]
[1778116523876,46.89,81122.11,0.1,0.01475,1e-05,2.39456]
[1778116528912,46.89,81130.91,0.1,0.01486,1e-05,2.40898]
[1778116533947,46.88,81128.74,0.1,0.01481,1e-05,2.40181]
[1778116538982,46.88,81125.63,0.1,0.01476,1e-05,2.39521]
[1778116544018,46.88,81133.58,0.1,0.01485,1e-05,2.40809]
[1778116549052,46.87,81131.75,0.1,0.01482,1e-05,2.40362]
[1778116555096,46.86,81135.86,0.1,0.01486,1e-05,2.40939]
[1778116561136,46.86,81143.12,0.1,0.01494,1e-05,2.42072]
[1778116566171,46.85,81130.78,0.1,0.01478,1e-05,2.39756]
[1778116571207,46.85,81126.42,0.1,0.01471,1e-05,2.38875]
[1778116575234,46.85,81109.57,0.1,0.0145,1e-05,2.35838]
[1778116580269,46.84,81104.12,0.1,0.01443,1e-05,2.34816]
[1778116582283,46.84,81093.06,0.1,0.01429,1e-05,2.32877]
[1778116587320,46.84,81088.64,0.1,0.01424,1e-05,2.32082]
[1778116592354,46.84,81097.16,0.1,0.01433,1e-05,2.3331]
[1778116597389,46.84,81098.19,0.1,0.01434,1e-05,2.33453]
[1778116602425,46.84,81095.29,0.1,0.0143,1e-05,2.32919]
[1778116607465,46.83,81095.6,0.1,0.0143,1e-05,2.32941]
[1778116612495,46.83,81102.13,0.1,0.01438,1e-05,2.34051]
[1778116617529,46.83,81104.85,0.1,0.01441,1e-05,2.34492]
[1778116622564,46.83,81111.62,0.1,0.01449,1e-05,2.35641]
[1778116627600,46.83,81107.01,0.1,0.01443,1e-05,2.34807]
[1778116632635,46.83,81106.98,0.1,0.01443,1e-05,2.34777]
[1778116637670,46.83,81118.23,0.1,0.01456,1e-05,2.36714]
[1778116643712,46.83,81111.15,0.1,0.01447,1e-05,2.35438]
[1778116648750,46.82,81102.97,0.1,0.01437,1e-05,2.33991]
[1778116650763,46.82,81087.82,0.1,0.01419,1e-05,2.31373]
[1778116655799,46.83,81084.41,0.1,0.01414,1e-05,2.30587]
[1778116657812,46.83,81066.04,0.1,0.01392,1e-05,2.27459]
[1778116662847,46.83,81065.47,0.1,0.01391,1e-05,2.27393]
[1778116667882,46.83,81066.06,0.1,0.01392,1e-05,2.27522]
[1778116672917,46.83,81067.39,0.1,0.01394,1e-05,2.27768]
[1778116677953,46.83,81057.19,0.1,0.01382,1e-05,2.26059]
[1778116683564,46.83,81051.72,0.1,0.01376,1e-05,2.25164]
[1778116683663,46.83,81021.2,0.1,0.01341,1e-05,2.20096]
[1778116685005,46.83,81007.08,0.1,0.01325,1e-05,2.17809]
[1778116690038,46.84,81015.29,0.1,0.01335,1e-05,2.19268]
[1778116695076,46.84,81018.52,0.1,0.01339,1e-05,2.19889]
[1778116699618,46.84,81032.64,0.1,0.01356,1e-05,2.22296]
[1778116705146,46.85,81039.13,0.1,0.01364,1e-05,2.2347]
[1778116710178,46.85,81038.52,0.1,0.01364,1e-05,2.23436]
[1778116716221,46.85,81038.78,0.1,0.01364,1e-05,2.23367]
[1778116721256,46.86,81046.16,0.1,0.01373,1e-05,2.24676]
[1778116726292,46.86,81048.94,0.1,0.01376,1e-05,2.2521]
[1778116731326,46.86,81049.4,0.1,0.01377,1e-05,2.25352]
[1778116736363,46.87,81052.25,0.1,0.01381,1e-05,2.25895]
[1778116741396,46.87,81048.1,0.1,0.01377,1e-05,2.2526]
[1778116746445,46.87,81043.88,0.1,0.01372,1e-05,2.2462]
[1778116748445,46.87,81055.05,0.1,0.01386,1e-05,2.2653]
[1778116752474,46.87,81067.75,0.1,0.01401,1e-05,2.28723]
[1778116757509,46.88,81075.84,0.1,0.01411,1e-05,2.30138]
[1778116762545,46.88,81069.96,0.1,0.01404,1e-05,2.29154]
[1778116767580,46.88,81063.0,0.1,0.01396,1e-05,2.27997]
[1778116772617,46.88,81056.93,0.1,0.01388,1e-05,2.26799]
[1778116777651,46.88,81061.05,0.1,0.01393,1e-05,2.27535]
[1778116782687,46.88,81060.89,0.1,0.01393,1e-05,2.27538]
[1778116787722,46.88,81060.56,0.1,0.01393,1e-05,2.27509]
[1778116792759,46.88,81066.22,0.1,0.014,1e-05,2.28491]
[1778116797792,46.88,81070.84,0.1,0.01405,1e-05,2.2928]
[1778116802827,46.88,81073.5,0.1,0.01408,1e-05,2.29735]
[1778116807862,46.88,81067.13,0.1,0.01401,1e-05,2.28646]
[1778116812897,46.88,81064.86,0.1,0.01398,1e-05,2.28259]
[1778116817933,46.88,81064.09,0.1,0.01397,1e-05,2.28126]
[1778116822972,46.88,81065.03,0.1,0.01398,1e-05,2.28282]
[1778116823975,46.88,81052.83,0.1,0.01384,1e-05,2.26216]
[1778116825989,46.88,81041.78,0.1,0.01371,1e-05,2.24366]
[1778116831024,46.89,81047.55,0.1,0.01377,1e-05,2.25157]
[1778116837068,46.89,81046.58,0.1,0.01376,1e-05,2.25027]
[1778116843112,46.89,81054.32,0.1,0.01385,1e-05,2.26363]
[1778116848148,46.89,81052.22,0.1,0.01383,1e-05,2.2603]
[1778116853181,46.89,81053.57,0.1,0.01385,1e-05,2.26287]
[1778116858215,46.89,81055.34,0.1,0.01387,1e-05,2.26619]
[1778116863251,46.89,81061.78,0.1,0.01395,1e-05,2.27728]
[1778116868293,46.89,81057.77,0.1,0.0139,1e-05,2.27071]
[1778116873321,46.89,81050.61,0.1,0.01382,1e-05,2.25894]
[1778116876341,46.9,81036.04,0.1,0.01365,1e-05,2.23474]
[1778116881376,46.9,81036.25,0.1,0.01366,1e-05,2.23571]
[1778116886411,46.9,81031.93,0.1,0.01361,1e-05,2.22917]
[1778116889432,46.9,81048.51,0.1,0.01381,1e-05,2.25738]
[1778116892454,46.9,81039.98,0.1,0.0137,1e-05,2.24133]
[1778116897488,46.91,81030.4,0.1,0.01359,1e-05,2.22603]
[1778116901036,46.91,81018.94,0.1,0.01346,1e-05,2.20748]
[1778116906552,46.91,81018.5,0.1,0.01347,1e-05,2.2079]
[1778116911586,46.92,81008.03,0.1,0.01335,1e-05,2.19166]
[1778116916622,46.92,80989.24,0.1,0.01315,1e-05,2.16201]
[1778116921658,46.93,80981.0,0.1,0.01306,1e-05,2.14998]
[1778116923670,46.93,80994.06,0.1,0.01322,1e-05,2.17177]
[1778116926691,46.93,81005.16,0.1,0.01335,1e-05,2.19065]
[1778116931726,46.94,81007.86,0.1,0.01338,1e-05,2.19608]
[1778116936763,46.94,81011.45,0.1,0.01343,1e-05,2.20295]
[1778116941798,46.95,81011.93,0.1,0.01344,1e-05,2.20459]
[1778116946836,46.95,81024.3,0.1,0.01359,1e-05,2.22587]
[1778116951870,46.95,81026.05,0.1,0.0136,1e-05,2.22742]
[1778116955898,46.95,81041.2,0.1,0.01378,1e-05,2.25325]
[1778116960933,46.96,81040.18,0.1,0.01378,1e-05,2.25202]
[1778116965968,46.96,81035.79,0.1,0.01373,1e-05,2.24519]
[1778116971004,46.96,81045.04,0.1,0.01384,1e-05,2.26127]
[1778116976038,46.96,81039.94,0.1,0.01378,1e-05,2.25323]
[1778116981073,46.97,81045.13,0.1,0.01385,1e-05,2.26247]
[1778116986113,46.97,81052.61,0.1,0.01394,1e-05,2.2756]
[1778116991144,46.97,81061.5,0.1,0.01405,1e-05,2.29095]
[1778116996182,46.97,81067.27,0.1,0.01412,1e-05,2.301]
[1778117000210,46.97,81080.34,0.1,0.01428,1e-05,2.32347]
[1778117004237,46.97,81068.92,0.1,0.01414,1e-05,2.30379]
[1778117008266,46.97,81082.0,0.1,0.01429,1e-05,2.32616]
[1778117013309,46.97,81086.2,0.1,0.01433,1e-05,2.33104]
[1778117018357,46.97,81088.27,0.1,0.01435,1e-05,2.33433]
[1778117018449,46.97,81110.09,0.1,0.01462,1e-05,2.37214]
[1778117024378,46.96,81114.47,0.1,0.01467,1e-05,2.37895]
[1778117028406,46.96,81126.17,0.1,0.01481,1e-05,2.39907]
[1778117033444,46.96,81130.9,0.1,0.01486,1e-05,2.40649]
[1778117036462,46.95,81119.71,0.1,0.01472,1e-05,2.38603]
[1778117042033,46.95,81118.26,0.1,0.01469,1e-05,2.38272]
[1778117045526,46.95,81129.9,0.1,0.01483,1e-05,2.40259]
[1778117050561,46.95,81129.5,0.1,0.01482,1e-05,2.40093]
[1778117055597,46.94,81127.72,0.1,0.01479,1e-05,2.397]
[1778117060631,46.94,81128.49,0.1,0.0148,1e-05,2.39715]
[1778117065667,46.93,81133.88,0.1,0.01486,1e-05,2.40561]
[1778117070701,46.93,81131.26,0.1,0.01481,1e-05,2.39987]
[1778117075735,46.92,81130.62,0.1,0.01479,1e-05,2.3955]
[1778117080772,46.92,81130.41,0.1,0.01478,1e-05,2.39404]
[1778117085807,46.91,81130.27,0.1,0.01477,1e-05,2.39269]
[1778117090842,46.91,81128.3,0.1,0.01473,1e-05,2.38811]
[1778117095877,46.91,81121.32,0.1,0.01464,1e-05,2.37482]
[1778117100912,46.9,81124.59,0.1,0.01467,1e-05,2.37958]
[1778117105947,46.9,81123.6,0.1,0.01465,1e-05,2.3768]
[1778117110982,46.89,81119.64,0.1,0.0146,1e-05,2.3689]
[1778117112997,46.89,81131.54,0.1,0.01474,1e-05,2.38941]
[1778117118031,46.89,81140.53,0.1,0.01485,1e-05,2.40407]
[1778117119038,46.89,81151.55,0.1,0.01498,1e-05,2.4234]
[1778117121702,46.88,81158.99,0.1,0.01507,1e-05,2.43612]
[1778117122059,46.88,81160.03,0.1,0.01508,1e-05,2.43768]
[1778117127096,46.87,81164.25,0.1,0.01512,1e-05,2.44232]
[1778117130716,46.86,81167.2,0.1,0.01514,1e-05,2.44566]
[1778117131121,46.86,81167.71,0.1,0.01513,1e-05,2.44377]
[1778117136157,46.85,81171.11,0.1,0.01516,1e-05,2.44807]
[1778117141192,46.85,81174.62,0.1,0.01519,1e-05,2.45293]
[1778117146227,46.84,81147.36,0.1,0.01484,1e-05,2.40287]
[1778117148241,46.84,81135.72,0.1,0.01469,1e-05,2.38196]
[1778117153275,46.84,81128.49,0.1,0.0146,1e-05,2.3685]
[1778117158311,46.83,81131.27,0.1,0.01462,1e-05,2.37268]
[1778117163347,46.83,81134.84,0.1,0.01466,1e-05,2.37824]
[1778117168382,46.83,81135.41,0.1,0.01467,1e-05,2.37851]
[1778117173417,46.83,81137.0,0.1,0.01468,1e-05,2.38058]
[1778117178452,46.82,81137.39,0.1,0.01468,1e-05,2.38055]
[1778117183487,46.82,81132.16,0.1,0.01461,1e-05,2.3705]
[1778117188524,46.82,81142.99,0.1,0.01474,1e-05,2.38881]
[1778117193557,46.81,81146.02,0.1,0.01476,1e-05,2.3912]
[1778117198592,46.81,81143.66,0.1,0.01472,1e-05,2.38625]
[1778117203626,46.81,81139.19,0.1,0.01466,1e-05,2.37769]
[1778117208660,46.8,81141.18,0.1,0.01468,1e-05,2.38045]
[1778117213696,46.8,81141.93,0.1,0.01468,1e-05,2.38102]
[1778117218731,46.8,81141.31,0.1,0.01467,1e-05,2.37918]
[1778117223768,46.79,81137.07,0.1,0.01461,1e-05,2.371]
[1778117228800,46.79,81141.36,0.1,0.01466,1e-05,2.37783]
[1778117233838,46.79,81141.48,0.1,0.01466,1e-05,2.37729]
[1778117238875,46.79,81140.82,0.1,0.01464,1e-05,2.37539]
[1778117243911,46.78,81146.35,0.1,0.01471,1e-05,2.38439]
[1778117248946,46.78,81149.63,0.1,0.01474,1e-05,2.38939]
[1778117254990,46.78,81150.37,0.1,0.01473,1e-05,2.38762]
[1778117260025,46.77,81151.54,0.1,0.01474,1e-05,2.38893]
[1778117266065,46.77,81154.29,0.1,0.01477,1e-05,2.39288]
[1778117271103,46.77,81153.95,0.1,0.01476,1e-05,2.39152]
[1778117276140,46.76,81155.96,0.1,0.01478,1e-05,2.39433]
[1778117281174,46.76,81149.3,0.1,0.01469,1e-05,2.38186]
[1778117286208,46.76,81144.73,0.1,0.01463,1e-05,2.37321]
[1778117292251,46.75,81145.2,0.1,0.01463,1e-05,2.37332]
[1778117297286,46.75,81144.08,0.1,0.01461,1e-05,2.37073]
[1778117302327,46.75,81159.95,0.1,0.01481,1e-05,2.39806]
[1778117303334,46.75,81172.26,0.1,0.01496,1e-05,2.41979]
[1778117308579,46.75,81178.82,0.1,0.01504,1e-05,2.43063]
[1778117314410,46.74,81174.11,0.1,0.01495,1e-05,2.41852]
[1778117319446,46.73,81180.25,0.1,0.01502,1e-05,2.42852]
[1778117324480,46.73,81183.72,0.1,0.01506,1e-05,2.43369]
[1778117329515,46.73,81190.8,0.1,0.01514,1e-05,2.44526]
[1778117334549,46.72,81187.81,0.1,0.0151,1e-05,2.43871]
[1778117339584,46.72,81187.48,0.1,0.01508,1e-05,2.43699]
[1778117344620,46.71,81191.38,0.1,0.01512,1e-05,2.44289]
[1778117349656,46.71,81194.31,0.1,0.01515,1e-05,2.44701]
[1778117354707,46.7,81200.01,0.1,0.01522,1e-05,2.45603]
[1778117359738,46.7,81209.6,0.1,0.01533,1e-05,2.47175]
[1778117364774,46.69,81218.06,0.1,0.01543,1e-05,2.48568]
[1778117369810,46.68,81220.57,0.1,0.01545,1e-05,2.48876]
[1778117374845,46.68,81222.17,0.1,0.01545,1e-05,2.48799]
[1778117379880,46.67,81211.86,0.1,0.0153,1e-05,2.46771]
[1778117384915,46.67,81215.48,0.1,0.01534,1e-05,2.47293]
[1778117389949,46.66,81208.68,0.1,0.01524,1e-05,2.45932]
[1778117394984,46.66,81212.95,0.1,0.01529,1e-05,2.46577]
[1778117400042,46.65,81215.5,0.1,0.01531,1e-05,2.4691]
[1778117405059,46.65,81219.61,0.1,0.01535,1e-05,2.4753]
[1778117410093,46.64,81215.9,0.1,0.0153,1e-05,2.46726]
[1778117415128,46.64,81215.12,0.1,0.01528,1e-05,2.4646]
[1778117420166,46.63,81223.43,0.1,0.01538,1e-05,2.47851]
[1778117425199,46.63,81225.56,0.1,0.0154,1e-05,2.48106]
[1778117430234,46.62,81235.15,0.1,0.01551,1e-05,2.49722]
[1778117435278,46.62,81242.77,0.1,0.01559,1e-05,2.5075]
[1778117440314,46.61,81239.14,0.1,0.01553,1e-05,2.49927]
[1778117445349,46.6,81237.97,0.1,0.0155,1e-05,2.4956]
[1778117450386,46.6,81246.2,0.1,0.0156,1e-05,2.50916]
[1778117455419,46.59,81250.17,0.1,0.01564,1e-05,2.5148]
[1778117460455,46.58,81251.32,0.1,0.01564,1e-05,2.51525]
[1778117465491,46.58,81249.62,0.1,0.0156,1e-05,2.51042]
[1778117470526,46.57,81243.72,0.1,0.01552,1e-05,2.49801]
[1778117475560,46.57,81233.99,0.1,0.01538,1e-05,2.47877]
[1778117478581,46.56,81248.34,0.1,0.01556,1e-05,2.50422]
[1778117483616,46.56,81248.79,0.1,0.01555,1e-05,2.50345]
[1778117488652,46.55,81246.52,0.1,0.01551,1e-05,2.49769]
[1778117493687,46.54,81245.73,0.1,0.01548,1e-05,2.49261]
[1778117498723,46.54,81242.1,0.1,0.01542,1e-05,2.4845]
[1778117503757,46.53,81238.15,0.1,0.01536,1e-05,2.47592]
[1778117508793,46.53,81229.86,0.1,0.01524,1e-05,2.45961]
[1778117514834,46.52,81220.42,0.1,0.01511,1e-05,2.44121]
[1778117519869,46.52,81225.1,0.1,0.01517,1e-05,2.44862]
[1778117525449,46.51,81226.43,0.1,0.01517,1e-05,2.44961]
[1778117530950,46.51,81229.45,0.1,0.0152,1e-05,2.45391]
[1778117535985,46.5,81219.55,0.1,0.01507,1e-05,2.43471]
[1778117541022,46.5,81220.93,0.1,0.01508,1e-05,2.43619]
[1778117546056,46.49,81220.61,0.1,0.01507,1e-05,2.43459]
[1778117551092,46.49,81221.61,0.1,0.01506,1e-05,2.43325]
[1778117556153,46.49,81225.07,0.1,0.0151,1e-05,2.43848]
[1778117561189,46.48,81225.27,0.1,0.01509,1e-05,2.43783]
[1778117566224,46.48,81231.35,0.1,0.01516,1e-05,2.44772]
[1778117571259,46.47,81235.95,0.1,0.01521,1e-05,2.45491]
[1778117576294,46.47,81239.73,0.1,0.01525,1e-05,2.46051]
[1778117581329,46.46,81241.76,0.1,0.01527,1e-05,2.46295]
[1778117586365,46.46,81242.87,0.1,0.01527,1e-05,2.46371]
[1778117591401,46.45,81246.3,0.1,0.01531,1e-05,2.46869]
[1778117596435,46.45,81246.21,0.1,0.0153,1e-05,2.4672]
[1778117601470,46.44,81245.71,0.1,0.01528,1e-05,2.46499]
[1778117606505,46.44,81238.32,0.1,0.01518,1e-05,2.45029]
[1778117611540,46.43,81240.69,0.1,0.01519,1e-05,2.45129]
[1778117616575,46.43,81239.49,0.1,0.01516,1e-05,2.44802]
[1778117619596,46.43,81227.52,0.1,0.01501,1e-05,2.42581]
[1778117623631,46.42,81213.59,0.1,0.01483,1e-05,2.4002]
[1778117628666,46.42,81207.94,0.1,0.01475,1e-05,2.3895]
[1778117633701,46.42,81199.89,0.1,0.01465,1e-05,2.3747]
[1778117638737,46.42,81204.59,0.1,0.0147,1e-05,2.38258]
[1778117642764,46.42,81193.64,0.1,0.01456,1e-05,2.3628]
[1778117647799,46.42,81190.23,0.1,0.01452,1e-05,2.35651]
[1778117652834,46.41,81186.83,0.1,0.01447,1e-05,2.35037]
[1778117657869,46.41,81193.69,0.1,0.01456,1e-05,2.36222]
[1778117661903,46.41,81182.24,0.1,0.01441,1e-05,2.34192]
[1778117664921,46.41,81167.4,0.1,0.01423,1e-05,2.31602]
[1778117669956,46.41,81157.97,0.1,0.01412,1e-05,2.29985]
[1778117674991,46.41,81156.76,0.1,0.01409,1e-05,2.29587]
[1778117680030,46.42,81155.75,0.1,0.01408,1e-05,2.29436]
[1778117685065,46.42,81145.78,0.1,0.01396,1e-05,2.27746]
[1778117690099,46.42,81137.95,0.1,0.01388,1e-05,2.26463]
[1778117696663,46.42,81139.78,0.1,0.0139,1e-05,2.2683]
[1778117702188,46.42,81144.45,0.1,0.01396,1e-05,2.27681]
[1778117707220,46.42,81155.14,0.1,0.01409,1e-05,2.29547]
[1778117712253,46.43,81154.65,0.1,0.01409,1e-05,2.29487]
[1778117716803,46.43,81141.64,0.1,0.01393,1e-05,2.27275]
[1778117721315,46.43,81155.53,0.1,0.0141,1e-05,2.29702]
[1778117722322,46.43,81167.83,0.1,0.01425,1e-05,2.31836]
[1778117727359,46.43,81177.87,0.1,0.01437,1e-05,2.33587]
[1778117732394,46.43,81179.21,0.1,0.01438,1e-05,2.33605]
[1778117737429,46.43,81178.45,0.1,0.01437,1e-05,2.33469]
[1778117742478,46.43,81167.09,0.1,0.01423,1e-05,2.31487]
[1778117749359,46.43,81174.37,0.1,0.01432,1e-05,2.32758]
[1778117754561,46.43,81182.6,0.1,0.01442,1e-05,2.34186]
[1778117759597,46.43,81180.81,0.1,0.0144,1e-05,2.33856]
[1778117764632,46.43,81185.5,0.1,0.01445,1e-05,2.34663]
[1778117768669,46.43,81197.79,0.1,0.0146,1e-05,2.36808]
[1778117771681,46.42,81186.51,0.1,0.01446,1e-05,2.34801]
[1778117776719,46.42,81187.63,0.1,0.01447,1e-05,2.34977]
[1778117781753,46.42,81186.19,0.1,0.01446,1e-05,2.34699]
[1778117786789,46.42,81185.46,0.1,0.01444,1e-05,2.34548]
[1778117791824,46.42,81183.92,0.1,0.01441,1e-05,2.34044]
[1778117797866,46.42,81191.73,0.1,0.01451,1e-05,2.35384]
[1778117802901,46.42,81193.14,0.1,0.01452,1e-05,2.356]
[1778117810959,46.42,81194.63,0.1,0.01454,1e-05,2.35814]
[1778117814986,46.42,81176.24,0.1,0.01431,1e-05,2.32569]
[1778117820026,46.42,81180.61,0.1,0.01436,1e-05,2.33332]
[1778117825059,46.42,81182.7,0.1,0.01439,1e-05,2.33695]
[1778117830099,46.41,81193.59,0.1,0.01452,1e-05,2.35602]
[1778117835130,46.41,81201.78,0.1,0.01462,1e-05,2.37024]
[1778117840164,46.41,81200.59,0.1,0.0146,1e-05,2.36787]
[1778117845199,46.41,81198.35,0.1,0.01457,1e-05,2.36368]
[1778117850234,46.41,81193.53,0.1,0.01451,1e-05,2.35495]
[1778117855269,46.41,81188.57,0.1,0.01444,1e-05,2.34405]
[1778117860304,46.41,81185.73,0.1,0.0144,1e-05,2.33907]
[1778117865339,46.41,81186.93,0.1,0.01442,1e-05,2.34116]
[1778117867875,46.41,81205.14,0.1,0.01464,1e-05,2.37321]
[1778117875409,46.41,81207.11,0.1,0.01467,1e-05,2.37621]
[1778117877945,46.41,81218.96,0.1,0.01481,1e-05,2.39717]
[1778117883468,46.41,81226.45,0.1,0.0149,1e-05,2.40993]
[1778117888500,46.4,81226.28,0.1,0.0149,1e-05,2.40898]
[1778117893535,46.4,81228.45,0.1,0.01492,1e-05,2.41221]
[1778117898085,46.4,81240.52,0.1,0.01507,1e-05,2.43337]
[1778117903606,46.39,81239.82,0.1,0.01505,1e-05,2.43108]
[1778117908644,46.39,81241.76,0.1,0.01507,1e-05,2.4337]
[1778117913679,46.39,81244.31,0.1,0.01509,1e-05,2.43531]
[1778117918716,46.38,81237.58,0.1,0.01499,1e-05,2.42233]
[1778117923752,46.38,81234.51,0.1,0.01495,1e-05,2.41611]
[1778117931807,46.38,81234.17,0.1,0.01494,1e-05,2.41436]
[1778117936843,46.37,81238.35,0.1,0.01498,1e-05,2.42112]
[1778117941878,46.37,81239.6,0.1,0.01499,1e-05,2.42261]
[1778117946912,46.37,81243.22,0.1,0.01504,1e-05,2.42838]
[1778117951947,46.36,81252.6,0.1,0.01515,1e-05,2.44447]
[1778117956982,46.36,81253.61,0.1,0.01516,1e-05,2.44539]
[1778117962017,46.36,81254.52,0.1,0.01516,1e-05,2.44614]
[1778117967052,46.35,81257.22,0.1,0.01519,1e-05,2.45012]
[1778117974100,46.35,81257.79,0.1,0.01517,1e-05,2.44761]
[1778117979136,46.34,81260.26,0.1,0.0152,1e-05,2.45111]
[1778117984171,46.34,81259.75,0.1,0.01518,1e-05,2.44914]
[1778117989206,46.34,81258.71,0.1,0.01516,1e-05,2.44621]
[1778117994241,46.33,81258.43,0.1,0.01515,1e-05,2.44467]
[1778117999277,46.33,81258.68,0.1,0.01515,1e-05,2.44407]
[1778118004312,46.32,81259.82,0.1,0.01516,1e-05,2.4451]
[1778118005318,46.32,81271.67,0.1,0.01531,1e-05,2.46649]
[1778118010354,46.32,81269.15,0.1,0.01526,1e-05,2.46036]
[1778118015388,46.31,81260.81,0.1,0.01515,1e-05,2.44427]
[1778118020423,46.31,81271.09,0.1,0.01527,1e-05,2.46179]
[1778118025458,46.3,81271.08,0.1,0.01526,1e-05,2.46049]
[1778118030496,46.3,81275.34,0.1,0.01531,1e-05,2.46696]
[1778118035531,46.29,81279.49,0.1,0.01534,1e-05,2.47076]
[1778118040567,46.29,81279.14,0.1,0.01532,1e-05,2.46875]
[1778118047616,46.28,81278.72,0.1,0.01531,1e-05,2.4661]
[1778118052652,46.27,81273.58,0.1,0.01523,1e-05,2.4554]
[1778118057687,46.27,81278.22,0.1,0.01528,1e-05,2.46265]
[1778118062721,46.26,81278.68,0.1,0.01528,1e-05,2.46225]
[1778118067757,46.26,81283.36,0.1,0.01533,1e-05,2.46957]
[1778118072791,46.25,81275.61,0.1,0.01522,1e-05,2.45419]
[1778118077827,46.25,81274.41,0.1,0.0152,1e-05,2.45087]
[1778118082864,46.24,81267.13,0.1,0.01509,1e-05,2.43652]
[1778118087897,46.23,81268.7,0.1,0.01509,1e-05,2.43658]
[1778118092932,46.22,81267.22,0.1,0.01504,1e-05,2.42901]
[1778118097967,46.21,81266.65,0.1,0.01502,1e-05,2.42531]
[1778118100655,46.21,81259.15,0.1,0.01491,1e-05,2.41072]
[1778118100988,46.21,81254.84,0.1,0.01485,1e-05,2.40247]
[1778118106028,46.2,81259.71,0.1,0.0149,1e-05,2.4088]
[1778118111066,46.19,81261.57,0.1,0.01491,1e-05,2.40975]
[1778118116099,46.18,81252.57,0.1,0.01477,1e-05,2.39131]
[1778118121135,46.17,81253.48,0.1,0.01477,1e-05,2.39077]
[1778118124156,46.16,81267.09,0.1,0.01493,1e-05,2.41392]
[1778118129191,46.15,81256.3,0.1,0.01478,1e-05,2.3922]
[1778118134226,46.15,81255.24,0.1,0.01475,1e-05,2.38813]
[1778118139263,46.14,81266.02,0.1,0.01487,1e-05,2.40533]
[1778118144298,46.13,81266.93,0.1,0.01487,1e-05,2.40462]
[1778118149333,46.12,81255.07,0.1,0.0147,1e-05,2.38105]
[1778118153363,46.11,81246.72,0.1,0.01457,1e-05,2.36235]
[1778118158396,46.1,81246.44,0.1,0.01455,1e-05,2.35983]
[1778118163431,46.1,81246.04,0.1,0.01453,1e-05,2.35711]
[1778118168465,46.09,81246.76,0.1,0.01453,1e-05,2.35638]
[1778118173501,46.08,81247.91,0.1,0.01453,1e-05,2.35641]
[1778118179543,46.07,81257.49,0.1,0.01463,1e-05,2.37094]
[1778118184580,46.06,81255.61,0.1,0.01459,1e-05,2.36544]
[1778118190143,46.05,81254.25,0.1,0.01456,1e-05,2.36046]
[1778118196665,46.04,81251.37,0.1,0.0145,1e-05,2.3524]
[1778118201698,46.03,81248.52,0.1,0.01445,1e-05,2.34532]
[1778118206733,46.03,81248.74,0.1,0.01445,1e-05,2.34512]
[1778118211768,46.03,81236.74,0.1,0.01428,1e-05,2.32166]
[1778118216803,46.03,81241.61,0.1,0.01434,1e-05,2.33014]
[1778118218818,46.03,81253.08,0.1,0.01449,1e-05,2.35034]
[1778118219876,46.03,81253.08,0.1,0.01449,1e-05,2.35034]
[1778118219927,46.03,81253.1,0.1,0.01449,1e-05,2.35032]
[1778118225866,46.02,81251.31,0.1,0.01446,1e-05,2.34683]
[1778118230901,46.02,81245.37,0.1,0.01439,1e-05,2.3361]
[1778118235937,46.02,81246.39,0.1,0.0144,1e-05,2.33773]
[1778118240970,46.02,81247.11,0.1,0.0144,1e-05,2.33881]
[1778118246006,46.02,81242.01,0.1,0.01434,1e-05,2.32964]
[1778118251041,46.02,81243.49,0.1,0.01436,1e-05,2.33211]
[1778118256077,46.02,81243.47,0.1,0.01436,1e-05,2.33193]
[1778118261111,46.02,81244.39,0.1,0.01437,1e-05,2.33339]
[1778118266147,46.02,81244.51,0.1,0.01437,1e-05,2.33343]
[1778118271182,46.02,81259.08,0.1,0.01453,1e-05,2.35689]
[1778118276217,46.02,81263.68,0.1,0.01459,1e-05,2.36466]
[1778118281252,46.01,81267.75,0.1,0.01464,1e-05,2.37148]
[1778118286287,46.01,81266.69,0.1,0.01462,1e-05,2.36915]
[1778118291322,46.01,81272.01,0.1,0.01468,1e-05,2.37821]
[1778118296358,46.01,81273.7,0.1,0.0147,1e-05,2.38073]
[1778118301392,46.01,81276.13,0.1,0.01473,1e-05,2.38463]
[1778118306427,46.01,81276.91,0.1,0.01474,1e-05,2.3856]
[1778118311462,46.0,81273.21,0.1,0.01469,1e-05,2.37861]
[1778118316497,46.0,81267.18,0.1,0.01461,1e-05,2.36751]
[1778118321533,46.0,81267.69,0.1,0.01461,1e-05,2.36814]
[1778118326567,46.0,81265.66,0.1,0.01459,1e-05,2.36425]
[1778118331603,46.0,81264.53,0.1,0.01456,1e-05,2.35987]
[1778118336639,46.0,81261.67,0.1,0.01452,1e-05,2.35457]
[1778118341673,46.0,81254.7,0.1,0.01443,1e-05,2.34212]
[1778118346708,46.0,81258.34,0.1,0.01448,1e-05,2.34844]
[1778118351743,46.0,81257.23,0.1,0.01446,1e-05,2.34633]
[1778118356785,46.0,81250.76,0.1,0.01438,1e-05,2.33475]
[1778118361823,46.0,81248.96,0.1,0.01436,1e-05,2.33152]
[1778118366861,46.0,81243.2,0.1,0.01429,1e-05,2.32144]
[1778118372913,46.0,81248.5,0.1,0.01435,1e-05,2.33088]
[1778118377948,46.0,81248.92,0.1,0.01436,1e-05,2.33173]
[1778118382984,46.0,81248.15,0.1,0.01435,1e-05,2.33048]
[1778118388017,46.0,81251.51,0.1,0.01439,1e-05,2.33649]
[1778118393053,46.0,81251.3,0.1,0.01438,1e-05,2.33408]
[1778118398088,46.0,81253.68,0.1,0.01441,1e-05,2.33833]
[1778118403123,46.0,81247.73,0.1,0.01433,1e-05,2.32788]
[1778118408158,46.0,81248.11,0.1,0.01434,1e-05,2.32867]
[1778118413193,46.0,81254.12,0.1,0.01441,1e-05,2.33935]
[1778118418229,46.0,81260.52,0.1,0.01449,1e-05,2.35067]
[1778118423263,46.0,81256.29,0.1,0.01444,1e-05,2.34309]
[1778118428298,46.0,81251.3,0.1,0.01438,1e-05,2.33428]
[1778118433333,46.0,81251.11,0.1,0.01438,1e-05,2.33398]
[1778118438368,46.0,81245.99,0.1,0.01431,1e-05,2.32506]
[1778118443403,46.0,81247.19,0.1,0.01433,1e-05,2.3273]
[1778118449446,46.0,81247.66,0.1,0.01434,1e-05,2.32829]
[1778118454480,46.0,81247.34,0.1,0.01432,1e-05,2.32576]
[1778118459515,46.0,81247.26,0.1,0.01432,1e-05,2.32578]
[1778118464550,46.0,81255.08,0.1,0.01442,1e-05,2.33965]
[1778118470592,46.0,81253.53,0.1,0.0144,1e-05,2.33695]
[1778118475627,46.0,81259.09,0.1,0.01447,1e-05,2.34681]
[1778118480663,46.0,81259.01,0.1,0.01447,1e-05,2.3466]
[1778118485714,46.0,81258.56,0.1,0.01446,1e-05,2.34574]
[1778118492252,46.0,81257.76,0.1,0.01445,1e-05,2.34421]
[1778118497798,46.0,81243.36,0.1,0.01427,1e-05,2.31876]
[1778118502832,46.0,81237.82,0.1,0.01421,1e-05,2.30927]
[1778118507867,46.0,81236.83,0.1,0.0142,1e-05,2.30777]
[1778118513910,46.0,81240.08,0.1,0.01423,1e-05,2.3117]
[1778118518947,46.01,81243.58,0.1,0.01427,1e-05,2.3181]
[1778118523981,46.01,81243.98,0.1,0.01428,1e-05,2.3191]
[1778118529017,46.01,81243.86,0.1,0.01428,1e-05,2.31914]
[1778118534051,46.01,81244.51,0.1,0.01429,1e-05,2.32053]
[1778118541100,46.01,81245.15,0.1,0.0143,1e-05,2.32198]
[1778118545801,46.01,81245.22,0.1,0.0143,1e-05,2.32224]
[1778118545847,46.01,81247.75,0.1,0.01433,1e-05,2.32674]
[1778118551171,46.0,81255.42,0.1,0.01442,1e-05,2.33872]
[1778118552614,46.0,81255.42,0.1,0.01442,1e-05,2.33872]
[1778118552673,46.0,81255.04,0.1,0.01441,1e-05,2.33771]
[1778118558219,46.0,81254.52,0.1,0.0144,1e-05,2.33655]
[1778118563254,46.0,81259.54,0.1,0.01446,1e-05,2.34552]
[1778118568290,46.0,81260.74,0.1,0.01448,1e-05,2.34763]
[1778118573324,46.0,81259.95,0.1,0.01446,1e-05,2.34408]
[1778118578359,46.0,81267.45,0.1,0.01455,1e-05,2.35734]
[1778118583394,46.0,81271.32,0.1,0.0146,1e-05,2.36408]
[1778118588428,46.0,81275.5,0.1,0.01465,1e-05,2.37139]
[1778118593464,46.0,81277.56,0.1,0.01467,1e-05,2.37492]
[1778118598499,46.0,81283.86,0.1,0.01475,1e-05,2.38605]
[1778118603534,46.0,81288.51,0.1,0.01481,1e-05,2.39421]
[1778118608570,46.0,81284.86,0.1,0.01476,1e-05,2.38741]
[1778118612600,46.0,81272.48,0.1,0.0146,1e-05,2.36516]
[1778118614612,46.0,81254.94,0.1,0.01438,1e-05,2.33406]
[1778118619647,46.0,81256.26,0.1,0.0144,1e-05,2.33667]
[1778118622672,46.0,81255.96,0.1,0.0144,1e-05,2.33629]
[1778118624682,46.0,81255.69,0.1,0.0144,1e-05,2.33592]
[1778118628710,46.0,81240.47,0.1,0.01421,1e-05,2.30935]
[1778118633745,46.0,81234.81,0.1,0.01413,1e-05,2.29787]
[1778118635887,46.0,81233.98,0.1,0.01412,1e-05,2.29653]
[1778118635924,46.0,81230.36,0.1,0.01408,1e-05,2.29033]
[1778118641801,46.01,81225.89,0.1,0.01403,1e-05,2.28326]
[1778118646841,46.01,81223.86,0.1,0.01401,1e-05,2.28033]
[1778118649225,46.01,81214.66,0.1,0.0139,1e-05,2.26466]
[1778118649872,46.01,81207.79,0.1,0.01382,1e-05,2.25299]
[1778118654901,46.01,81213.65,0.1,0.01389,1e-05,2.26378]
[1778118659937,46.02,81218.99,0.1,0.01396,1e-05,2.27368]
[1778118664976,46.02,81218.98,0.1,0.01397,1e-05,2.27428]
[1778118671018,46.02,81217.87,0.1,0.01396,1e-05,2.27309]
[1778118676053,46.02,81218.08,0.1,0.01397,1e-05,2.27408]
[1778118681088,46.03,81212.11,0.1,0.0139,1e-05,2.26444]
[1778118686123,46.03,81208.68,0.1,0.01386,1e-05,2.25927]
[1778118690151,46.03,81196.5,0.1,0.01372,1e-05,2.23902]
[1778118695189,46.04,81201.74,0.1,0.01378,1e-05,2.24706]
[1778118700221,46.04,81206.09,0.1,0.01384,1e-05,2.2554]
[1778118705256,46.04,81208.5,0.1,0.01387,1e-05,2.26039]
[1778118710291,46.05,81203.2,0.1,0.01382,1e-05,2.25215]
[1778118715327,46.05,81200.41,0.1,0.01379,1e-05,2.24835]
[1778118720361,46.06,81201.23,0.1,0.01381,1e-05,2.25075]
[1778118725397,46.06,81196.7,0.1,0.01376,1e-05,2.24404]
[1778118730436,46.07,81180.05,0.1,0.01357,1e-05,2.21675]
[1778118732450,46.07,81166.13,0.1,0.01341,1e-05,2.19379]
[1778118735470,46.07,81154.73,0.1,0.01328,1e-05,2.17558]
[1778118740747,46.08,81152.75,0.1,0.01327,1e-05,2.17347]
[1778118740825,46.08,81145.25,0.1,0.01318,1e-05,2.16129]
[1778118744573,46.08,81147.77,0.1,0.01322,1e-05,2.16641]
[1778118744668,46.08,81148.99,0.1,0.01323,1e-05,2.16876]
[1778118748563,46.09,81160.74,0.1,0.01338,1e-05,2.18954]
[1778118754103,46.09,81163.53,0.1,0.01341,1e-05,2.19351]
[1778118759646,46.1,81169.51,0.1,0.01349,1e-05,2.20507]
[1778118764679,46.1,81173.4,0.1,0.01354,1e-05,2.21277]
[1778118769713,46.11,81178.65,0.1,0.01361,1e-05,2.22269]
[1778118774748,46.11,81170.53,0.1,0.01352,1e-05,2.20993]
[1778118779783,46.12,81168.2,0.1,0.0135,1e-05,2.20704]
[1778118784819,46.12,81164.05,0.1,0.01346,1e-05,2.20113]
[1778118789854,46.13,81164.26,0.1,0.01347,1e-05,2.20254]
[1778118794894,46.13,81164.98,0.1,0.01349,1e-05,2.20477]
[1778118795900,46.13,81184.84,0.1,0.01373,1e-05,2.23862]
[1778118800935,46.13,81191.66,0.1,0.01381,1e-05,2.25098]
[1778118805972,46.14,81182.06,0.1,0.0137,1e-05,2.23529]
[1778118807488,46.14,81182.05,0.1,0.0137,1e-05,2.23543]
[1778118807985,46.14,81182.27,0.1,0.01371,1e-05,2.23596]
[1778118808993,46.14,81169.78,0.1,0.01356,1e-05,2.21493]
[1778118809999,46.14,81157.44,0.1,0.01342,1e-05,2.19435]
[1778118815034,46.14,81153.8,0.1,0.01337,1e-05,2.18741]
[1778118820067,46.15,81141.88,0.1,0.01324,1e-05,2.16884]
[1778118825103,46.16,81137.37,0.1,0.0132,1e-05,2.16269]
[1778118830138,46.16,81155.16,0.1,0.01342,1e-05,2.19378]
[1778118835174,46.17,81155.67,0.1,0.01343,1e-05,2.19579]
[1778118840208,46.17,81154.78,0.1,0.01343,1e-05,2.19546]
[1778118841129,46.17,81154.78,0.1,0.01343,1e-05,2.19546]
[1778118841215,46.17,81152.28,0.1,0.0134,1e-05,2.19151]
[1778118842129,46.17,81152.28,0.1,0.0134,1e-05,2.19151]
[1778118842222,46.17,81161.17,0.1,0.01351,1e-05,2.20668]
[1778118842713,46.17,81161.17,0.1,0.01351,1e-05,2.20668]
[1778118843229,46.17,81166.43,0.1,0.01357,1e-05,2.21577]
[1778118845623,46.18,81167.28,0.1,0.01358,1e-05,2.2176]
[1778118846250,46.18,81166.87,0.1,0.01358,1e-05,2.2171]
[1778118851286,46.18,81167.29,0.1,0.01359,1e-05,2.21879]
[1778118857328,46.19,81165.78,0.1,0.01358,1e-05,2.21738]
[1778118860271,46.19,81165.6,0.1,0.01358,1e-05,2.21727]
[1778118860363,46.19,81166.48,0.1,0.01359,1e-05,2.21933]
[1778118866391,46.19,81175.57,0.1,0.01371,1e-05,2.23576]
[1778118871426,46.2,81177.96,0.1,0.01373,1e-05,2.23854]
[1778118876461,46.2,81179.39,0.1,0.01375,1e-05,2.24167]
[1778118881496,46.2,81176.94,0.1,0.01373,1e-05,2.23815]
[1778118886005,46.2,81173.28,0.1,0.01369,1e-05,2.23231]
[1778118886093,46.2,81169.45,0.1,0.01364,1e-05,2.22594]
[1778118886831,46.2,81169.45,0.1,0.01364,1e-05,2.22594]
[1778118886932,46.2,81169.46,0.1,0.01364,1e-05,2.22609]
[1778118892573,46.21,81168.35,0.1,0.01364,1e-05,2.22511]
[1778118897609,46.21,81165.47,0.1,0.01361,1e-05,2.221]
[1778118902643,46.22,81166.61,0.1,0.01363,1e-05,2.22372]
[1778118908686,46.22,81166.25,0.1,0.01363,1e-05,2.22404]
[1778118913722,46.22,81168.76,0.1,0.01367,1e-05,2.22909]
[1778118918768,46.23,81169.1,0.1,0.01367,1e-05,2.23027]
[1778118922829,46.23,81177.93,0.1,0.01378,1e-05,2.24585]
[1778118922888,46.23,81178.2,0.1,0.01379,1e-05,2.24643]
[1778118924279,46.23,81178.2,0.1,0.01379,1e-05,2.24643]
[1778118924287,46.23,81178.2,0.1,0.01379,1e-05,2.24643]
[1778118924556,46.23,81178.48,0.1,0.01379,1e-05,2.24703]
[1778118925315,46.23,81181.83,0.1,0.01383,1e-05,2.25287]
[1778118927323,46.23,81181.83,0.1,0.01383,1e-05,2.25299]
[1778118927386,46.23,81190.46,0.1,0.01394,1e-05,2.26789]
[1778118927864,46.23,81190.46,0.1,0.01394,1e-05,2.26789]
[1778118927887,46.23,81189.72,0.1,0.01393,1e-05,2.26672]
[1778118932021,46.23,81189.61,0.1,0.01393,1e-05,2.26615]
[1778118932022,46.23,81189.76,0.1,0.01392,1e-05,2.26453]
[1778118935121,46.23,81185.15,0.1,0.01386,1e-05,2.2568]
[1778118935147,46.23,81186.84,0.1,0.01388,1e-05,2.25981]
[1778118940909,46.23,81188.95,0.1,0.01391,1e-05,2.26407]
[1778118945945,46.24,81191.49,0.1,0.01395,1e-05,2.26897]
[1778118950979,46.24,81194.37,0.1,0.01399,1e-05,2.27444]
[1778118957021,46.24,81194.05,0.1,0.01399,1e-05,2.27448]
[1778118962056,46.24,81191.76,0.1,0.01396,1e-05,2.27103]
[1778118967091,46.24,81192.62,0.1,0.01398,1e-05,2.27306]
[1778118972126,46.25,81196.79,0.1,0.01403,1e-05,2.28079]
[1778118977093,46.25,81186.59,0.1,0.01391,1e-05,2.2636]
[1778118977160,46.25,81186.59,0.1,0.01391,1e-05,2.2637]
[1778118978168,46.25,81173.33,0.1,0.01375,1e-05,2.24115]
[1778118982200,46.25,81187.41,0.1,0.01393,1e-05,2.26588]
[1778118984215,46.25,81199.84,0.1,0.01408,1e-05,2.28752]
[1778118990256,46.25,81204.97,0.1,0.01414,1e-05,2.29682]
[1778118995291,46.26,81200.97,0.1,0.01409,1e-05,2.28814]
[1778119000326,46.26,81201.29,0.1,0.01409,1e-05,2.28903]
[1778119005361,46.26,81197.38,0.1,0.01405,1e-05,2.28263]
[1778119010396,46.26,81200.3,0.1,0.01408,1e-05,2.28811]
[1778119015431,46.26,81202.9,0.1,0.01412,1e-05,2.29302]
[1778119021475,46.26,81207.37,0.1,0.01418,1e-05,2.30129]
[1778119025868,46.26,81206.95,0.1,0.01417,1e-05,2.30071]
[1778119025899,46.27,81206.99,0.1,0.01418,1e-05,2.30093]
[1778119032488,46.27,81209.88,0.1,0.01421,1e-05,2.30633]
[1778119032560,46.27,81213.51,0.1,0.01426,1e-05,2.31278]
[1778119040607,46.27,81212.78,0.1,0.01425,1e-05,2.31189]
[1778119046157,46.27,81203.68,0.1,0.01414,1e-05,2.29632]
[1778119051683,46.27,81202.26,0.1,0.01412,1e-05,2.29212]
[1778119057726,46.27,81201.44,0.1,0.01411,1e-05,2.29106]
[1778119063767,46.27,81200.36,0.1,0.0141,1e-05,2.28955]
[1778119067871,46.28,81195.3,0.1,0.01404,1e-05,2.28094]
[1778119067935,46.28,81195.48,0.1,0.01404,1e-05,2.2814]
[1778119074047,46.27,81196.39,0.1,0.01405,1e-05,2.28226]
[1778119074146,46.27,81196.75,0.1,0.01405,1e-05,2.28268]
[1778119079880,46.27,81197.55,0.1,0.01406,1e-05,2.28425]
[1778119084914,46.27,81193.17,0.1,0.01401,1e-05,2.27711]
[1778119089949,46.28,81184.44,0.1,0.01391,1e-05,2.26259]
[1778119094984,46.28,81181.81,0.1,0.01388,1e-05,2.25865]
[1778119100019,46.28,81182.34,0.1,0.01389,1e-05,2.26015]
[1778119104047,46.28,81168.62,0.1,0.01373,1e-05,2.23722]
[1778119109082,46.29,81163.64,0.1,0.01368,1e-05,2.2296]
[1778119114121,46.29,81162.1,0.1,0.01365,1e-05,2.22582]
[1778119119155,46.29,81173.13,0.1,0.01379,1e-05,2.24542]
[1778119124190,46.3,81175.79,0.1,0.01383,1e-05,2.25066]
[1778119129226,46.3,81176.84,0.1,0.01385,1e-05,2.25313]
[1778119134261,46.3,81176.14,0.1,0.01384,1e-05,2.25259]
[1778119139295,46.31,81174.12,0.1,0.01382,1e-05,2.24979]
[1778119144330,46.31,81174.82,0.1,0.01383,1e-05,2.25163]
[1778119149365,46.31,81176.44,0.1,0.01386,1e-05,2.25502]
[1778119154401,46.31,81177.07,0.1,0.01387,1e-05,2.25668]
[1778119159435,46.32,81173.93,0.1,0.01384,1e-05,2.25192]
[1778119163772,46.32,81175.2,0.1,0.01386,1e-05,2.25456]
[1778119164471,46.32,81181.91,0.1,0.01394,1e-05,2.26616]
[1778119169505,46.32,81186.19,0.1,0.01399,1e-05,2.27395]
[1778119171003,46.32,81186.08,0.1,0.01399,1e-05,2.27385]
[1778119171519,46.32,81186.34,0.1,0.01398,1e-05,2.2723]
[1778119176111,46.32,81186.09,0.1,0.01398,1e-05,2.27221]
[1778119176553,46.32,81185.82,0.1,0.01398,1e-05,2.27183]
[1778119177556,46.32,81185.82,0.1,0.01398,1e-05,2.27183]
[1778119177560,46.32,81188.05,0.1,0.01401,1e-05,2.27576]
[1778119183603,46.32,81189.65,0.1,0.01403,1e-05,2.27897]
[1778119188642,46.33,81178.71,0.1,0.0139,1e-05,2.26062]
[1778119193678,46.33,81178.64,0.1,0.0139,1e-05,2.26106]
[1778119198713,46.33,81170.85,0.1,0.01381,1e-05,2.24839]
[1778119203757,46.33,81172.5,0.1,0.01384,1e-05,2.25187]
[1778119208792,46.34,81166.79,0.1,0.01378,1e-05,2.2428]
[1778119213828,46.34,81161.41,0.1,0.01372,1e-05,2.23442]
[1778119214807,46.34,81161.41,0.1,0.01372,1e-05,2.23442]
[1778119215291,46.34,81161.41,0.1,0.01372,1e-05,2.23442]
[1778119215384,46.34,81177.03,0.1,0.01391,1e-05,2.2612]
[1778119219871,46.34,81165.16,0.1,0.01377,1e-05,2.24158]
[1778119224908,46.35,81167.31,0.1,0.0138,1e-05,2.24595]
[1778119227429,46.35,81155.73,0.1,0.01366,1e-05,2.22658]
[1778119232962,46.35,81160.19,0.1,0.01371,1e-05,2.23309]
[1778119237997,46.36,81161.12,0.1,0.01373,1e-05,2.23548]
[1778119243034,46.36,81167.92,0.1,0.01381,1e-05,2.24787]
[1778119248069,46.36,81171.05,0.1,0.01386,1e-05,2.25396]
[1778119253104,46.36,81169.72,0.1,0.01385,1e-05,2.25238]
[1778119258139,46.37,81172.33,0.1,0.01388,1e-05,2.25751]
[1778119261160,46.37,81161.4,0.1,0.01375,1e-05,2.2393]
[1778119266200,46.37,81167.92,0.1,0.01384,1e-05,2.25112]
[1778119271232,46.38,81167.03,0.1,0.01383,1e-05,2.25032]
[1778119276267,46.38,81165.5,0.1,0.01382,1e-05,2.24841]
[1778119280853,46.38,81165.1,0.1,0.01382,1e-05,2.24826]
[1778119281302,46.38,81171.62,0.1,0.0139,1e-05,2.25952]
[1778119285330,46.38,81184.92,0.1,0.01406,1e-05,2.28272]
[1778119287852,46.38,81166.46,0.1,0.01384,1e-05,2.25135]
[1778119293386,46.39,81165.16,0.1,0.01382,1e-05,2.24769]
[1778119297216,46.39,81165.84,0.1,0.01383,1e-05,2.24924]
[1778119297413,46.39,81166.95,0.1,0.01384,1e-05,2.25126]
[1778119299428,46.39,81155.73,0.1,0.01371,1e-05,2.23246]
[1778119304463,46.39,81153.58,0.1,0.01369,1e-05,2.2296]
[1778119309499,46.4,81155.0,0.1,0.01371,1e-05,2.23275]
[1778119314533,46.4,81147.53,0.1,0.01363,1e-05,2.22085]
[1778119319570,46.4,81140.32,0.1,0.01355,1e-05,2.20961]
[1778119324605,46.41,81138.26,0.1,0.01353,1e-05,2.20712]
[1778119327626,46.41,81125.87,0.1,0.01339,1e-05,2.18702]
[1778119332660,46.41,81126.82,0.1,0.01341,1e-05,2.18979]
[1778119337697,46.42,81144.81,0.1,0.01363,1e-05,2.22112]
[1778119342732,46.42,81148.4,0.1,0.01368,1e-05,2.22808]
[1778119347766,46.43,81156.41,0.1,0.01378,1e-05,2.2425]
[1778119352801,46.43,81149.19,0.1,0.01369,1e-05,2.22893]
[1778119357836,46.43,81141.66,0.1,0.0136,1e-05,2.21703]
[1778119362872,46.44,81134.76,0.1,0.01353,1e-05,2.20654]
[1778119368913,46.44,81133.17,0.1,0.01352,1e-05,2.20495]
[1778119373949,46.45,81122.9,0.1,0.01341,1e-05,2.18872]
[1778119378983,46.45,81125.7,0.1,0.01345,1e-05,2.19445]
[1778119384019,46.46,81124.37,0.1,0.01344,1e-05,2.1933]
[1778119388557,46.46,81136.72,0.1,0.01359,1e-05,2.21486]
[1778119394088,46.46,81142.36,0.1,0.01366,1e-05,2.22548]
[1778119399123,46.47,81145.54,0.1,0.01371,1e-05,2.23169]
[1778119406172,46.47,81141.61,0.1,0.01367,1e-05,2.22622]
[1778119411207,46.48,81137.26,0.1,0.01361,1e-05,2.2177]
[1778119416242,46.48,81134.45,0.1,0.01359,1e-05,2.21387]
[1778119421277,46.48,81133.47,0.1,0.01358,1e-05,2.21312]
[1778119426313,46.49,81128.5,0.1,0.01353,1e-05,2.20567]
[1778119431348,46.49,81137.52,0.1,0.01364,1e-05,2.22176]
[1778119435380,46.49,81149.82,0.1,0.01379,1e-05,2.24317]
[1778119440412,46.5,81154.6,0.1,0.01385,1e-05,2.25186]
[1778119445446,46.5,81148.88,0.1,0.01379,1e-05,2.24269]
[1778119448980,46.5,81123.14,0.1,0.01349,1e-05,2.19971]
[1778119454509,46.5,81123.93,0.1,0.0135,1e-05,2.20213]
[1778119456690,46.51,81121.85,0.1,0.01348,1e-05,2.19884]
[1778119456728,46.51,81113.26,0.1,0.01338,1e-05,2.18473]
[1778119457251,46.51,81113.26,0.1,0.01338,1e-05,2.18473]
[1778119457530,46.51,81113.26,0.1,0.01338,1e-05,2.18493]
[1778119462566,46.51,81110.89,0.1,0.01337,1e-05,2.18213]
[1778119468608,46.52,81113.19,0.1,0.0134,1e-05,2.18728]
[1778119473643,46.52,81109.26,0.1,0.01335,1e-05,2.17982]
[1778119477652,46.52,81104.76,0.1,0.0133,1e-05,2.17283]
[1778119477734,46.53,81105.3,0.1,0.01331,1e-05,2.17421]
[1778119479032,46.53,81105.3,0.1,0.01331,1e-05,2.17421]
[1778119479685,46.53,81103.36,0.1,0.01329,1e-05,2.17148]
[1778119484721,46.53,81105.05,0.1,0.01332,1e-05,2.17552]
[1778119489762,46.54,81115.46,0.1,0.01345,1e-05,2.19401]
[1778119494799,46.54,81113.98,0.1,0.01344,1e-05,2.19263]
[1778119499833,46.55,81115.21,0.1,0.01346,1e-05,2.19578]
[1778119504871,46.55,81116.97,0.1,0.01349,1e-05,2.19981]
[1778119509905,46.56,81124.88,0.1,0.01359,1e-05,2.21404]
[1778119514940,46.56,81114.74,0.1,0.01348,1e-05,2.19809]
[1778119519976,46.57,81112.65,0.1,0.01346,1e-05,2.19572]
[1778119525014,46.57,81113.17,0.1,0.01348,1e-05,2.19792]
[1778119530046,46.58,81113.66,0.1,0.01349,1e-05,2.19982]
[1778119535082,46.58,81115.53,0.1,0.01351,1e-05,2.20196]
[1778119540126,46.59,81113.15,0.1,0.01349,1e-05,2.19905]
[1778119545339,46.59,81105.36,0.1,0.01341,1e-05,2.18698]
[1778119545403,46.59,81106.04,0.1,0.01342,1e-05,2.18835]
[1778119551195,46.6,81100.86,0.1,0.01337,1e-05,2.18123]
[1778119558243,46.6,81097.81,0.1,0.01334,1e-05,2.17779]
[1778119563282,46.61,81088.88,0.1,0.01325,1e-05,2.16417]
[1778119568334,46.61,81079.22,0.1,0.01314,1e-05,2.14948]
[1778119572360,46.62,81066.7,0.1,0.01301,1e-05,2.13005]
[1778119577395,46.62,81065.57,0.1,0.01301,1e-05,2.12959]
[1778119578766,46.62,81065.57,0.1,0.01301,1e-05,2.12959]
[1778119578788,46.62,81071.73,0.1,0.01308,1e-05,2.1399]
[1778119582353,46.63,81080.19,0.1,0.01318,1e-05,2.1545]
[1778119582430,46.63,81082.72,0.1,0.01321,1e-05,2.15888]
[1778119585453,46.63,81066.42,0.1,0.01303,1e-05,2.13292]
[1778119590486,46.64,81066.23,0.1,0.01304,1e-05,2.13389]
[1778119596529,46.64,81080.89,0.1,0.0132,1e-05,2.15736]
[1778119600558,46.65,81082.6,0.1,0.01323,1e-05,2.16101]
[1778119605056,46.65,81089.67,0.1,0.01331,1e-05,2.17328]
[1778119605062,46.65,81092.77,0.1,0.01335,1e-05,2.1786]
[1778119605948,46.65,81092.77,0.1,0.01335,1e-05,2.1786]
[1778119605993,46.65,81093.35,0.1,0.01336,1e-05,2.17975]
[1778119610164,46.65,81094.97,0.1,0.01338,1e-05,2.183]
[1778119610185,46.66,81098.02,0.1,0.01342,1e-05,2.18842]
[1778119615680,46.66,81098.67,0.1,0.01343,1e-05,2.1904]
[1778119616340,46.66,81098.67,0.1,0.01343,1e-05,2.1904]
[1778119616506,46.66,81098.67,0.1,0.01343,1e-05,2.1904]
[1778119616689,46.66,81099.02,0.1,0.01344,1e-05,2.19116]
[1778119617755,46.66,81099.02,0.1,0.01344,1e-05,2.19116]
[1778119617797,46.66,81099.9,0.1,0.01345,1e-05,2.19281]
[1778119623133,46.66,81095.67,0.1,0.0134,1e-05,2.18547]
[1778119623217,46.66,81102.94,0.1,0.01348,1e-05,2.1974]
[1778119628772,46.66,81101.91,0.1,0.01348,1e-05,2.19652]
[1778119633810,46.67,81102.56,0.1,0.01349,1e-05,2.19852]
[1778119637636,46.67,81101.96,0.1,0.01349,1e-05,2.19807]
[1778119637860,46.67,81101.96,0.1,0.01349,1e-05,2.19807]
[1778119638978,46.67,81097.63,0.1,0.01344,1e-05,2.19105]
[1778119639054,46.67,81090.76,0.1,0.01336,1e-05,2.17986]
[1778119644888,46.68,81087.8,0.1,0.01334,1e-05,2.17628]
[1778119649923,46.68,81081.59,0.1,0.01327,1e-05,2.16715]
[1778119654958,46.69,81078.03,0.1,0.01323,1e-05,2.16046]
[1778119659994,46.69,81077.36,0.1,0.01323,1e-05,2.16054]
[1778119665028,46.7,81082.09,0.1,0.01329,1e-05,2.16941]
[1778119670063,46.7,81087.47,0.1,0.01336,1e-05,2.17933]
[1778119675098,46.71,81084.1,0.1,0.01333,1e-05,2.17481]
[1778119680134,46.71,81084.86,0.1,0.01334,1e-05,2.17718]
[1778119685168,46.71,81086.98,0.1,0.01338,1e-05,2.18178]
[1778119690204,46.72,81095.3,0.1,0.01348,1e-05,2.19666]
[1778119695240,46.72,81101.58,0.1,0.01356,1e-05,2.20829]
[1778119698160,46.73,81098.0,0.1,0.01352,1e-05,2.20268]
[1778119698265,46.73,81104.34,0.1,0.0136,1e-05,2.21345]
[1778119703297,46.73,81105.45,0.1,0.01362,1e-05,2.21616]
[1778119708333,46.73,81100.94,0.1,0.01357,1e-05,2.20947]
[1778119713367,46.74,81098.24,0.1,0.01353,1e-05,2.20382]
[1778119718405,46.74,81097.85,0.1,0.01354,1e-05,2.20409]
[1778119723437,46.75,81096.37,0.1,0.01353,1e-05,2.20257]
[1778119728473,46.75,81098.61,0.1,0.01356,1e-05,2.20723]
[1778119733508,46.75,81094.8,0.1,0.01352,1e-05,2.20181]
[1778119739549,46.76,81094.53,0.1,0.01353,1e-05,2.20252]
[1778119744584,46.76,81092.39,0.1,0.01351,1e-05,2.19993]
[1778119749619,46.77,81093.93,0.1,0.01353,1e-05,2.20346]
[1778119755661,46.77,81096.9,0.1,0.01357,1e-05,2.20952]
[1778119761181,46.78,81096.02,0.1,0.01357,1e-05,2.20893]
[1778119761748,46.78,81096.02,0.1,0.01357,1e-05,2.20893]
[1778119761865,46.78,81094.89,0.1,0.01356,1e-05,2.20721]
[1778119764356,46.78,81093.97,0.1,0.01355,1e-05,2.20586]
[1778119763720,46.78,81078.91,0.1,0.01338,1e-05,2.18106]
[1778119764726,46.78,81075.61,0.1,0.01334,1e-05,2.17584]
[1778119769761,46.78,81075.83,0.1,0.01335,1e-05,2.17737]
[1778119774796,46.79,81069.91,0.1,0.01328,1e-05,2.16681]
[1778119779833,46.79,81068.52,0.1,0.01327,1e-05,2.16578]
[1778119784867,46.8,81065.29,0.1,0.01324,1e-05,2.16174]
[1778119789901,46.81,81056.78,0.1,0.01316,1e-05,2.14909]
[1778119790519,46.81,81056.78,0.1,0.01316,1e-05,2.14909]
[1778119791167,46.81,81036.37,0.1,0.01293,1e-05,2.11626]
[1778119792922,46.81,81024.6,0.1,0.0128,1e-05,2.09797]
[1778119797957,46.82,81024.58,0.1,0.01281,1e-05,2.09973]
[1778119802992,46.82,81023.8,0.1,0.01282,1e-05,2.10026]
[1778119808034,46.83,81034.25,0.1,0.01295,1e-05,2.11876]
[1778119813090,46.84,81040.92,0.1,0.01303,1e-05,2.13106]
[1778119818107,46.85,81043.32,0.1,0.01307,1e-05,2.13643]
[1778119823146,46.85,81049.57,0.1,0.01315,1e-05,2.14807]
[1778119828178,46.86,81051.12,0.1,0.01318,1e-05,2.15201]
[1778119833212,46.86,81052.32,0.1,0.01319,1e-05,2.15337]
[1778119834343,46.86,81052.32,0.1,0.01319,1e-05,2.15337]
[1778119834367,46.87,81053.33,0.1,0.0132,1e-05,2.15531]
[1778119835343,46.87,81053.33,0.1,0.0132,1e-05,2.15531]
[1778119835417,46.87,81053.79,0.1,0.01321,1e-05,2.15634]
[1778119841268,46.87,81054.28,0.1,0.01323,1e-05,2.15864]
[1778119846304,46.88,81054.84,0.1,0.01324,1e-05,2.16095]
[1778119851035,46.88,81046.55,0.1,0.01316,1e-05,2.1486]
[1778119851225,46.88,81046.55,0.1,0.01316,1e-05,2.1486]
[1778119851342,46.89,81047.05,0.1,0.01316,1e-05,2.14971]
[1778119852091,46.89,81047.05,0.1,0.01316,1e-05,2.14971]
[1778119852348,46.89,81045.25,0.1,0.01315,1e-05,2.14708]
[1778119857381,46.89,81042.63,0.1,0.01312,1e-05,2.14351]
[1778119862417,46.89,81043.05,0.1,0.01313,1e-05,2.14467]
[1778119867451,46.9,81040.38,0.1,0.0131,1e-05,2.1411]
[1778119868689,46.9,81042.26,0.1,0.01313,1e-05,2.14428]
[1778119869465,46.9,81043.63,0.1,0.01314,1e-05,2.14663]
[1778119874505,46.9,81043.22,0.1,0.01315,1e-05,2.1475]
[1778119879536,46.91,81042.61,0.1,0.01315,1e-05,2.14805]
[1778119884571,46.92,81049.43,0.1,0.01324,1e-05,2.16061]
[1778119889608,46.92,81041.43,0.1,0.01316,1e-05,2.14901]
[1778119894649,46.93,81039.56,0.1,0.01314,1e-05,2.14542]
[1778119896663,46.93,81022.92,0.1,0.01295,1e-05,2.1191]
[1778119902174,46.97,81020.07,0.1,0.01298,1e-05,2.12225]
[1778119906734,47.0,81007.67,0.1,0.01289,1e-05,2.10984]
[1778119912243,47.01,80998.43,0.1,0.0128,1e-05,2.09687]
[1778119917811,47.02,80987.73,0.1,0.0127,1e-05,2.08211]
[1778119922846,47.02,80987.74,0.1,0.01271,1e-05,2.08407]
[1778119927880,47.03,80988.1,0.1,0.01273,1e-05,2.0866]
[1778119932915,47.04,80988.12,0.1,0.01275,1e-05,2.08856]
[1778119935875,47.05,80991.65,0.1,0.01279,1e-05,2.09494]
[1778119936564,47.05,81003.03,0.1,0.01292,1e-05,2.1135]
[1778119936946,47.05,81003.03,0.1,0.01292,1e-05,2.11385]
[1778119941060,47.05,81001.45,0.1,0.01291,1e-05,2.11234]
[1778119941159,47.05,80998.23,0.1,0.01288,1e-05,2.10753]
[1778119942397,47.05,80998.23,0.1,0.01288,1e-05,2.10753]
[1778119942455,47.06,80997.36,0.1,0.01287,1e-05,2.10683]
[1778119945000,47.06,80980.24,0.1,0.01269,1e-05,2.08031]
[1778119945954,47.06,80980.24,0.1,0.01269,1e-05,2.08031]
[1778119946520,47.06,80980.24,0.1,0.01269,1e-05,2.08031]
[1778119955072,47.1,80982.7,0.1,0.01276,1e-05,2.08989]
[1778119960108,47.1,80988.59,0.1,0.01284,1e-05,2.10108]
[1778119965143,47.11,80993.27,0.1,0.0129,1e-05,2.11024]
[1778119970177,47.12,80984.07,0.1,0.01281,1e-05,2.09729]
[1778119973167,47.12,80985.76,0.1,0.01283,1e-05,2.10069]
[1778119973200,47.12,80988.7,0.1,0.01287,1e-05,2.10572]
[1778119973882,47.12,80988.7,0.1,0.01287,1e-05,2.10572]
[1778119974194,47.12,80988.7,0.1,0.01287,1e-05,2.10572]
[1778119975011,47.12,80990.13,0.1,0.01289,1e-05,2.10834]
[1778119975214,47.13,80990.13,0.1,0.01289,1e-05,2.10868]
[1778119980250,47.13,80993.43,0.1,0.01294,1e-05,2.11558]
[1778119983274,47.14,80980.3,0.1,0.0128,1e-05,2.0956]
[1778119987302,47.14,80966.01,0.1,0.01265,1e-05,2.07441]
[1778119992341,47.15,80967.1,0.1,0.01268,1e-05,2.07806]
[1778119998383,47.16,80970.38,0.1,0.01273,1e-05,2.08553]
[1778120003417,47.17,80967.79,0.1,0.01271,1e-05,2.08335]
[1778120008453,47.18,80969.93,0.1,0.01275,1e-05,2.08866]
[1778120010503,47.18,80971.48,0.1,0.01277,1e-05,2.0915]
[1778120010565,47.18,80982.17,0.1,0.01289,1e-05,2.10888]
[1778120014563,47.19,80987.77,0.1,0.01295,1e-05,2.11692]
[1778120015208,47.19,80989.65,0.1,0.01297,1e-05,2.12027]
[1778120016314,47.19,80988.1,0.1,0.01296,1e-05,2.11812]
[1778120016515,47.19,80982.08,0.1,0.01289,1e-05,2.10883]
[1778120017000,47.19,80982.08,0.1,0.01289,1e-05,2.10883]
[1778120017522,47.19,80980.05,0.1,0.01287,1e-05,2.10594]
[1778120022557,47.2,80977.72,0.1,0.01286,1e-05,2.10399]
[1778120023514,47.2,80977.72,0.1,0.01286,1e-05,2.10399]
[1778120023615,47.2,80973.91,0.1,0.01282,1e-05,2.09863]
[1778120029607,47.21,80973.87,0.1,0.01284,1e-05,2.10072]
[1778120035648,47.22,80974.95,0.1,0.01287,1e-05,2.10457]
[1778120040686,47.23,80958.74,0.1,0.0127,1e-05,2.08028]
[1778120043184,47.24,80971.11,0.1,0.01284,1e-05,2.10102]
[1778120048745,47.24,80968.27,0.1,0.01282,1e-05,2.09865]
[1778120053776,47.25,80970.39,0.1,0.01286,1e-05,2.10383]
[1778120058815,47.26,80964.49,0.1,0.01281,1e-05,2.09624]
[1778120063847,47.27,80958.25,0.1,0.01275,1e-05,2.08822]
[1778120068883,47.28,80959.13,0.1,0.01278,1e-05,2.09152]
[1778120073398,47.28,80951.33,0.1,0.01269,1e-05,2.07874]
[1778120073857,47.28,80951.33,0.1,0.01269,1e-05,2.07874]
[1778120073963,47.29,80950.57,0.1,0.01268,1e-05,2.07792]
[1778120077864,47.29,80949.19,0.1,0.01267,1e-05,2.07612]
[1778120078454,47.29,80949.19,0.1,0.01267,1e-05,2.07612]
[1778120078486,47.29,80946.08,0.1,0.01264,1e-05,2.07123]
[1778120081922,47.29,80941.38,0.1,0.01259,1e-05,2.06386]
[1778120082016,47.29,80938.94,0.1,0.01256,1e-05,2.06004]
[1778120085150,47.29,80938.38,0.1,0.01256,1e-05,2.05956]
[1778120085158,47.29,80942.15,0.1,0.0126,1e-05,2.06586]
[1778120085860,47.29,80942.15,0.1,0.0126,1e-05,2.06586]
[1778120086001,47.29,80942.15,0.1,0.0126,1e-05,2.06626]
[1778120090731,47.3,80940.7,0.1,0.0126,1e-05,2.06552]
[1778120090802,47.3,80940.7,0.1,0.0126,1e-05,2.06552]
[1778120093786,47.3,80940.47,0.1,0.0126,1e-05,2.06629]
[1778120094057,47.31,80940.47,0.1,0.01261,1e-05,2.06667]
[1778120099093,47.32,80944.28,0.1,0.01266,1e-05,2.07453]
[1778120102404,47.32,80952.4,0.1,0.01275,1e-05,2.08804]
[1778120102476,47.32,80950.0,0.1,0.01273,1e-05,2.08458]
[1778120104126,47.32,80950.72,0.1,0.01274,1e-05,2.08606]
[1778120104174,47.32,80947.3,0.1,0.01271,1e-05,2.081]
[1778120105363,47.32,80947.3,0.1,0.01271,1e-05,2.081]
[1778120105364,47.32,80943.37,0.1,0.01267,1e-05,2.07515]
[1778120106462,47.32,80943.37,0.1,0.01267,1e-05,2.07515]
[1778120106699,47.32,80943.37,0.1,0.01267,1e-05,2.07515]
[1778120106991,47.33,80944.72,0.1,0.01269,1e-05,2.07797]
[1778120107149,47.33,80944.72,0.1,0.01269,1e-05,2.07797]
[1778120110480,47.33,80944.44,0.1,0.01269,1e-05,2.07822]
[1778120110560,47.33,80943.98,0.1,0.01268,1e-05,2.07784]
[1778120116212,47.36,80931.26,0.1,0.01258,1e-05,2.0631]
[1778120117601,47.36,80931.26,0.1,0.01258,1e-05,2.0631]
[1778120117671,47.36,80928.24,0.1,0.01255,1e-05,2.05874]
[1778120123735,47.37,80931.54,0.1,0.0126,1e-05,2.06575]
[1778120123754,47.37,80935.96,0.1,0.01265,1e-05,2.07338]
[1778120129303,47.38,80935.51,0.1,0.01266,1e-05,2.0744]
[1778120131107,47.38,80936.0,0.1,0.01267,1e-05,2.07551]
[1778120131317,47.38,80939.39,0.1,0.0127,1e-05,2.07922]
[1778120131811,47.38,80939.39,0.1,0.0127,1e-05,2.07922]
[1778120132324,47.38,80937.7,0.1,0.01268,1e-05,2.07689]
[1778120134565,47.38,80933.44,0.1,0.01264,1e-05,2.07053]
[1778120134666,47.38,80940.66,0.1,0.01272,1e-05,2.08222]
[1778120140380,47.39,80937.3,0.1,0.0127,1e-05,2.07889]
[1778120144408,47.4,80950.4,0.1,0.01285,1e-05,2.10087]
[1778120147429,47.4,80962.42,0.1,0.01299,1e-05,2.12083]
[1778120151458,47.41,80984.2,0.1,0.01324,1e-05,2.15685]
[1778120153820,47.41,80984.5,0.1,0.01324,1e-05,2.15774]
[1778120154479,47.41,80981.23,0.1,0.01321,1e-05,2.15265]
[1778120159513,47.41,80979.41,0.1,0.01319,1e-05,2.14993]
[1778120162534,47.41,80967.56,0.1,0.01306,1e-05,2.13086]
[1778120166839,47.41,80961.39,0.1,0.01299,1e-05,2.12099]
[1778120167569,47.41,80962.33,0.1,0.013,1e-05,2.12249]
[1778120172606,47.41,80970.32,0.1,0.0131,1e-05,2.13629]
[1778120173613,47.42,80951.67,0.1,0.01289,1e-05,2.10675]
[1778120174620,47.42,80938.53,0.1,0.01275,1e-05,2.08624]
[1778120178649,47.42,80951.84,0.1,0.0129,1e-05,2.10859]
[1778120182914,47.43,80962.08,0.1,0.01302,1e-05,2.12604]
[1778120183684,47.43,80969.44,0.1,0.01311,1e-05,2.1381]
[1778120184078,47.43,80969.44,0.1,0.01311,1e-05,2.1381]
[1778120184691,47.43,80970.74,0.1,0.01312,1e-05,2.14042]
[1778120189727,47.44,80965.71,0.1,0.01308,1e-05,2.13354]
[1778120195769,47.44,80964.33,0.1,0.01306,1e-05,2.13088]
[1778120200804,47.45,80965.75,0.1,0.01309,1e-05,2.13447]
[1778120205839,47.45,80967.8,0.1,0.01312,1e-05,2.13934]
[1778120210874,47.46,80969.74,0.1,0.01315,1e-05,2.14371]
[1778120215910,47.47,80970.54,0.1,0.01317,1e-05,2.14623]
[1778120220944,47.47,80969.47,0.1,0.01316,1e-05,2.14574]
[1778120225994,47.48,80969.09,0.1,0.01317,1e-05,2.14634]
[1778120231029,47.48,80958.95,0.1,0.01306,1e-05,2.13131]
[1778120236064,47.49,80967.79,0.1,0.01317,1e-05,2.14679]
[1778120241251,47.49,80968.34,0.1,0.01319,1e-05,2.14866]
[1778120241298,47.49,80970.41,0.1,0.01321,1e-05,2.15225]
[1778120246104,47.5,80973.22,0.1,0.01325,1e-05,2.15775]
[1778120246624,47.5,80973.22,0.1,0.01325,1e-05,2.15775]
[1778120249463,47.5,80981.7,0.1,0.01335,1e-05,2.17216]
[1778120249485,47.5,80981.49,0.1,0.01335,1e-05,2.17204]
[1778120254677,47.51,80977.31,0.1,0.0133,1e-05,2.16435]
[1778120260241,47.51,80976.49,0.1,0.0133,1e-05,2.16433]
[1778120263262,47.51,80957.77,0.1,0.01309,1e-05,2.13486]
[1778120268297,47.52,80965.7,0.1,0.01319,1e-05,2.14896]
[1778120274816,47.53,80965.37,0.1,0.0132,1e-05,2.14988]
[1778120280381,47.53,80969.49,0.1,0.01325,1e-05,2.15792]
[1778120285417,47.54,80977.45,0.1,0.01335,1e-05,2.17191]
[1778120287822,47.54,80976.91,0.1,0.01335,1e-05,2.17124]
[1778120287881,47.54,80985.82,0.1,0.01345,1e-05,2.18594]
[1778120291576,47.54,80991.37,0.1,0.01352,1e-05,2.19555]
[1778120291671,47.54,80994.06,0.1,0.01355,1e-05,2.20011]
[1778120297503,47.55,80986.15,0.1,0.01347,1e-05,2.1881]
[1778120302536,47.55,80978.4,0.1,0.01338,1e-05,2.17636]
[1778120307572,47.55,80984.88,0.1,0.01346,1e-05,2.18783]
[1778120312607,47.56,80980.87,0.1,0.01341,1e-05,2.18013]
[1778120317642,47.56,80978.57,0.1,0.01339,1e-05,2.17729]
[1778120322678,47.57,80989.79,0.1,0.01353,1e-05,2.19646]
[1778120327713,47.57,80980.79,0.1,0.01343,1e-05,2.18257]
[1778120332747,47.57,80977.01,0.1,0.01339,1e-05,2.17729]
[1778120337782,47.58,80976.96,0.1,0.0134,1e-05,2.17808]
[1778120342818,47.58,80975.78,0.1,0.01339,1e-05,2.17699]
[1778120347852,47.58,80975.86,0.1,0.0134,1e-05,2.17795]
[1778120352887,47.59,80975.17,0.1,0.0134,1e-05,2.17764]
[1778120357922,47.59,80975.56,0.1,0.01341,1e-05,2.17907]
[1778120360945,47.59,80963.4,0.1,0.01327,1e-05,2.15986]
[1778120365978,47.6,80954.31,0.1,0.01318,1e-05,2.14645]
[1778120371014,47.6,80958.04,0.1,0.01322,1e-05,2.15154]
[1778120376049,47.61,80964.83,0.1,0.0133,1e-05,2.16358]
[1778120379071,47.61,80977.14,0.1,0.01344,1e-05,2.18415]
[1778120384105,47.62,80980.11,0.1,0.01348,1e-05,2.18987]
[1778120387573,47.62,80983.08,0.1,0.01352,1e-05,2.19506]
[1778120387634,47.62,80983.5,0.1,0.01353,1e-05,2.19592]
[1778120393169,47.62,80976.65,0.1,0.01345,1e-05,2.18491]
[1778120394110,47.62,80976.65,0.1,0.01345,1e-05,2.18491]
[1778120394177,47.62,80965.05,0.1,0.01332,1e-05,2.16607]
[1778120395667,47.62,80946.17,0.1,0.0131,1e-05,2.1357]
[1778120401226,47.63,80933.89,0.1,0.01298,1e-05,2.11772]
[1778120406266,47.63,80930.69,0.1,0.01295,1e-05,2.11411]
[1778120411295,47.64,80932.49,0.1,0.01298,1e-05,2.11837]
[1778120416330,47.64,80938.78,0.1,0.01306,1e-05,2.1297]
[1778120421366,47.65,80935.51,0.1,0.01304,1e-05,2.12572]
[1778120426400,47.66,80941.01,0.1,0.01311,1e-05,2.1357]
[1778120431435,47.66,80942.75,0.1,0.01312,1e-05,2.1376]
[1778120437478,47.67,80944.69,0.1,0.01315,1e-05,2.14197]
[1778120442512,47.67,80946.53,0.1,0.01318,1e-05,2.14596]
[1778120447547,47.67,80947.57,0.1,0.0132,1e-05,2.14864]
[1778120452582,47.68,80954.24,0.1,0.01328,1e-05,2.16036]
[1778120457617,47.68,80955.16,0.1,0.0133,1e-05,2.16272]
[1778120460641,47.69,80968.68,0.1,0.01346,1e-05,2.18516]
[1778120465675,47.69,80967.36,0.1,0.01345,1e-05,2.18374]
[1778120470713,47.69,80968.27,0.1,0.01346,1e-05,2.18597]
[1778120475743,47.7,80956.81,0.1,0.01334,1e-05,2.16818]
[1778120480778,47.7,80956.49,0.1,0.01334,1e-05,2.16859]
[1778120485816,47.7,80952.03,0.1,0.0133,1e-05,2.16233]
[1778120490851,47.71,80943.42,0.1,0.01321,1e-05,2.14946]
[1778120495887,47.71,80949.91,0.1,0.01327,1e-05,2.15887]
[1778120500921,47.72,80943.65,0.1,0.01321,1e-05,2.14977]
[1778120505956,47.72,80934.69,0.1,0.01312,1e-05,2.13642]
[1778120510992,47.73,80926.9,0.1,0.01304,1e-05,2.12508]
[1778120516027,47.73,80922.83,0.1,0.013,1e-05,2.11981]
[1778120521062,47.74,80921.32,0.1,0.01299,1e-05,2.11863]
[1778120526097,47.74,80915.12,0.1,0.01293,1e-05,2.11008]
[1778120531132,47.75,80915.64,0.1,0.01295,1e-05,2.11223]
[1778120536167,47.76,80916.2,0.1,0.01297,1e-05,2.1147]
[1778120541202,47.76,80917.64,0.1,0.01299,1e-05,2.11826]
[1778120546730,47.77,80916.63,0.1,0.01299,1e-05,2.11789]
[1778120552280,47.77,80913.69,0.1,0.01295,1e-05,2.11271]
[1778120557315,47.78,80916.36,0.1,0.01299,1e-05,2.11819]
[1778120562350,47.78,80912.63,0.1,0.01296,1e-05,2.11358]
[1778120566871,47.79,80927.57,0.1,0.01313,1e-05,2.13833]
[1778120572420,47.8,80928.42,0.1,0.01315,1e-05,2.14101]
[1778120578463,47.8,80931.31,0.1,0.01319,1e-05,2.14685]
[1778120583498,47.8,80932.61,0.1,0.01322,1e-05,2.1499]
[1778120588532,47.81,80931.19,0.1,0.01321,1e-05,2.14852]
[1778120590899,47.81,80950.91,0.1,0.01343,1e-05,2.18065]
[1778120592830,47.81,80966.56,0.1,0.01361,1e-05,2.2064]
[1778120598602,47.81,80970.6,0.1,0.01366,1e-05,2.21349]
[1778120603637,47.81,80973.86,0.1,0.0137,1e-05,2.21919]
[1778120608673,47.82,80967.79,0.1,0.01363,1e-05,2.20959]
[1778120613715,47.82,80969.32,0.1,0.01364,1e-05,2.21047]
[1778120618744,47.82,80975.97,0.1,0.01372,1e-05,2.22176]
[1778120623778,47.82,80979.03,0.1,0.01376,1e-05,2.22711]
[1778120628814,47.82,80989.79,0.1,0.01389,1e-05,2.2451]
[1778120633848,47.82,80994.97,0.1,0.01395,1e-05,2.25377]
[1778120638883,47.82,81001.7,0.1,0.01403,1e-05,2.26494]
[1778120643918,47.82,80988.73,0.1,0.01387,1e-05,2.24334]
[1778120648953,47.82,80976.41,0.1,0.01373,1e-05,2.22308]
[1778120651975,47.82,80963.88,0.1,0.01359,1e-05,2.20271]
[1778120657009,47.83,80955.66,0.1,0.0135,1e-05,2.18979]
[1778120660030,47.83,80942.17,0.1,0.01335,1e-05,2.16833]
[1778120665065,47.83,80942.41,0.1,0.01336,1e-05,2.16948]
[1778120671107,47.83,80944.72,0.1,0.01338,1e-05,2.17208]
[1778120676143,47.84,80942.93,0.1,0.01336,1e-05,2.16994]
[1778120681177,47.84,80946.73,0.1,0.01341,1e-05,2.17679]
[1778120686213,47.84,80938.12,0.1,0.01332,1e-05,2.16358]
[1778120691248,47.85,80941.79,0.1,0.01336,1e-05,2.17025]
[1778120696282,47.85,80922.36,0.1,0.01315,1e-05,2.13977]
[1778120701317,47.86,80919.79,0.1,0.01313,1e-05,2.13684]
[1778120706352,47.86,80913.04,0.1,0.01306,1e-05,2.12707]
[1778120711387,47.86,80916.25,0.1,0.01311,1e-05,2.13329]
[1778120714409,47.87,80928.94,0.1,0.01325,1e-05,2.15399]
[1778120719444,47.87,80938.77,0.1,0.01337,1e-05,2.17079]
[1778120726492,47.88,80927.26,0.1,0.01325,1e-05,2.1534]
[1778120731527,47.88,80926.62,0.1,0.01323,1e-05,2.15126]
[1778120736562,47.88,80920.54,0.1,0.01317,1e-05,2.14243]
[1778120741597,47.89,80918.24,0.1,0.01315,1e-05,2.13977]
[1778120746632,47.89,80919.43,0.1,0.01317,1e-05,2.14267]
[1778120751667,47.9,80917.05,0.1,0.01315,1e-05,2.13987]
[1778120756702,47.9,80913.12,0.1,0.01312,1e-05,2.13466]
[1778120762744,47.91,80913.54,0.1,0.01313,1e-05,2.1366]
[1778120768275,47.91,80913.91,0.1,0.01314,1e-05,2.13826]
[1778120773821,47.92,80914.78,0.1,0.01316,1e-05,2.14092]
[1778120778856,47.92,80919.58,0.1,0.01322,1e-05,2.1494]
[1778120783892,47.92,80917.74,0.1,0.0132,1e-05,2.14664]
[1778120788927,47.93,80915.95,0.1,0.01319,1e-05,2.14472]
[1778120793962,47.93,80912.82,0.1,0.01315,1e-05,2.13869]
[1778120798998,47.94,80905.9,0.1,0.01308,1e-05,2.12866]
[1778120804032,47.94,80911.91,0.1,0.01315,1e-05,2.1392]
[1778120809070,47.94,80909.41,0.1,0.01313,1e-05,2.13615]
[1778120814106,47.95,80907.28,0.1,0.01311,1e-05,2.1337]
[1778120819142,47.95,80908.19,0.1,0.01313,1e-05,2.13608]
[1778120824177,47.95,80906.57,0.1,0.01312,1e-05,2.13388]
[1778120829212,47.95,80909.61,0.1,0.01315,1e-05,2.13872]
[1778120834247,47.95,80907.08,0.1,0.01312,1e-05,2.13469]
[1778120839282,47.96,80905.89,0.1,0.01312,1e-05,2.13378]
[1778120844317,47.96,80901.18,0.1,0.01307,1e-05,2.12728]
[1778120849353,47.96,80897.16,0.1,0.01303,1e-05,2.12114]
[1778120854389,47.97,80900.96,0.1,0.01306,1e-05,2.12621]
[1778120859423,47.97,80898.71,0.1,0.01305,1e-05,2.1237]
[1778120864458,47.98,80897.71,0.1,0.01304,1e-05,2.12316]
[1778120870503,47.98,80896.41,0.1,0.01304,1e-05,2.12256]
[1778120875535,47.99,80895.41,0.1,0.01304,1e-05,2.12203]
[1778120880570,47.99,80899.76,0.1,0.01309,1e-05,2.12995]
[1778120885605,48.0,80901.01,0.1,0.01311,1e-05,2.1329]
[1778120890641,48.0,80900.5,0.1,0.01311,1e-05,2.13302]
[1778120896684,48.01,80901.53,0.1,0.01313,1e-05,2.13579]
[1778120901728,48.01,80903.33,0.1,0.01316,1e-05,2.13956]
[1778120906754,48.02,80909.04,0.1,0.01323,1e-05,2.14951]
[1778120911788,48.02,80910.21,0.1,0.01324,1e-05,2.15019]
[1778120914808,48.02,80928.29,0.1,0.01344,1e-05,2.17971]
[1778120919844,48.02,80934.81,0.1,0.01352,1e-05,2.19078]
[1778120924879,48.03,80930.39,0.1,0.01347,1e-05,2.18416]
[1778120926893,48.03,80915.74,0.1,0.01331,1e-05,2.16079]
[1778120931928,48.03,80911.77,0.1,0.01327,1e-05,2.1552]
[1778120936963,48.03,80912.05,0.1,0.01328,1e-05,2.1564]
[1778120941998,48.04,80910.18,0.1,0.01326,1e-05,2.15417]
[1778120947035,48.04,80907.04,0.1,0.01323,1e-05,2.14991]
[1778120952069,48.04,80905.97,0.1,0.01323,1e-05,2.14899]
[1778120957104,48.05,80908.77,0.1,0.01327,1e-05,2.15422]
[1778120962139,48.05,80907.14,0.1,0.01325,1e-05,2.15236]
[1778120967174,48.05,80916.09,0.1,0.01336,1e-05,2.16742]
[1778120972209,48.06,80912.81,0.1,0.01331,1e-05,2.16079]
[1778120977244,48.06,80917.1,0.1,0.01337,1e-05,2.16838]
[1778120979258,48.06,80929.03,0.1,0.0135,1e-05,2.18786]
[1778120985303,48.06,80927.63,0.1,0.01349,1e-05,2.18615]
[1778120990337,48.07,80932.91,0.1,0.01356,1e-05,2.19515]
[1778120995372,48.07,80937.5,0.1,0.01361,1e-05,2.20297]
[1778120998393,48.07,80921.35,0.1,0.01343,1e-05,2.17703]
[1778121003429,48.07,80913.92,0.1,0.01335,1e-05,2.16569]
[1778121007456,48.07,80926.42,0.1,0.01349,1e-05,2.18633]
[1778121009470,48.07,80939.46,0.1,0.01364,1e-05,2.20766]
[1778121014505,48.07,80954.24,0.1,0.01382,1e-05,2.23208]
[1778121019540,48.08,80952.57,0.1,0.0138,1e-05,2.22949]
[1778121024576,48.08,80945.01,0.1,0.01371,1e-05,2.21728]
[1778121026592,48.08,80928.55,0.1,0.01352,1e-05,2.19061]
[1778121031625,48.08,80914.29,0.1,0.01335,1e-05,2.16614]
[1778121036660,48.08,80914.13,0.1,0.01336,1e-05,2.16659]
[1778121041695,48.09,80911.87,0.1,0.01334,1e-05,2.16383]
[1778121046741,48.09,80915.73,0.1,0.01339,1e-05,2.17071]
[1778121051773,48.09,80913.29,0.1,0.01336,1e-05,2.16745]
[1778121056806,48.09,80914.27,0.1,0.01338,1e-05,2.16966]
[1778121061841,48.1,80917.13,0.1,0.01342,1e-05,2.17491]
[1778121065869,48.1,80930.1,0.1,0.01357,1e-05,2.19632]
[1778121070905,48.1,80920.25,0.1,0.01346,1e-05,2.18091]
[1778121075940,48.1,80916.61,0.1,0.01342,1e-05,2.17566]
[1778121082989,48.11,80910.74,0.1,0.01336,1e-05,2.16718]
[1778121084812,48.11,80910.25,0.1,0.01336,1e-05,2.16653]
[1778121085003,48.11,80910.28,0.1,0.01336,1e-05,2.16673]
[1778121090415,48.11,80907.83,0.1,0.01333,1e-05,2.1628]
[1778121090471,48.11,80917.0,0.1,0.01343,1e-05,2.17753]
[1778121091423,48.11,80917.0,0.1,0.01343,1e-05,2.17753]
[1778121091503,48.11,80921.87,0.1,0.01348,1e-05,2.18336]
[1778121097090,48.11,80922.83,0.1,0.01349,1e-05,2.18554]
[1778121102125,48.12,80925.5,0.1,0.01353,1e-05,2.19035]
[1778121107159,48.12,80927.53,0.1,0.01355,1e-05,2.19404]
[1778121110683,48.12,80939.99,0.1,0.0137,1e-05,2.21462]
[1778121116225,48.12,80943.02,0.1,0.01373,1e-05,2.21982]
[1778121121261,48.12,80937.06,0.1,0.01367,1e-05,2.21044]
[1778121126295,48.12,80942.64,0.1,0.01374,1e-05,2.21985]
[1778121131330,48.12,80945.27,0.1,0.01377,1e-05,2.22445]
[1778121136365,48.12,80950.46,0.1,0.01383,1e-05,2.23319]
[1778121141400,48.13,80948.84,0.1,0.01381,1e-05,2.23075]
[1778121146435,48.13,80947.41,0.1,0.0138,1e-05,2.22862]
[1778121151471,48.13,80947.75,0.1,0.01379,1e-05,2.22735]
[1778121155500,48.13,80934.77,0.1,0.01364,1e-05,2.20638]
[1778121160534,48.13,80939.59,0.1,0.0137,1e-05,2.21464]
[1778121165570,48.13,80941.0,0.1,0.01372,1e-05,2.21722]
[1778121170605,48.13,80941.89,0.1,0.01373,1e-05,2.21893]
[1778121175640,48.13,80943.25,0.1,0.01375,1e-05,2.22135]
[1778121180330,48.13,80943.54,0.1,0.01375,1e-05,2.22195]
[1778121180411,48.13,80943.54,0.1,0.01375,1e-05,2.22195]
[1778121180732,48.13,81013.65,0.1,0.01458,1e-05,2.33904]
[1778121181132,48.13,81013.65,0.1,0.01458,1e-05,2.33904]
[1778121181783,48.13,81013.65,0.1,0.01458,1e-05,2.33904]
[1778121181842,48.13,81035.85,0.1,0.01485,1e-05,2.37711]
[1778121187731,48.13,81025.36,0.1,0.01472,1e-05,2.35779]
[1778121189747,48.13,81037.13,0.1,0.01486,1e-05,2.37759]
[1778121191820,48.13,81038.59,0.1,0.01487,1e-05,2.37988]
[1778121191834,48.12,81043.99,0.1,0.01494,1e-05,2.38898]
[1778121197802,48.12,81046.13,0.1,0.01495,1e-05,2.39116]
[1778121199892,48.12,81037.5,0.1,0.01484,1e-05,2.37573]
[1778121200544,48.12,81037.5,0.1,0.01484,1e-05,2.37573]
[1778121201072,48.12,81039.73,0.1,0.01487,1e-05,2.37936]
[1778121201830,48.11,81039.23,0.1,0.01486,1e-05,2.37826]
[1778121203694,48.11,81038.19,0.1,0.01485,1e-05,2.37624]
[1778121203844,48.11,81039.04,0.1,0.01486,1e-05,2.37749]
[1778121204554,48.11,81039.04,0.1,0.01486,1e-05,2.37749]
[1778121204680,48.11,81039.04,0.1,0.01486,1e-05,2.37749]
[1778121205179,48.11,81039.19,0.1,0.01486,1e-05,2.37752]
[1778121205744,48.11,81039.19,0.1,0.01486,1e-05,2.37752]
[1778121207156,48.11,81030.73,0.1,0.01475,1e-05,2.36252]
[1778121207873,48.11,81031.46,0.1,0.01476,1e-05,2.36358]
[1778121208952,48.11,81031.2,0.1,0.01475,1e-05,2.36294]
[1778121209890,48.11,81031.4,0.1,0.01475,1e-05,2.36309]
[1778121214929,48.1,81025.97,0.1,0.01467,1e-05,2.35072]
[1778121219960,48.1,81013.13,0.1,0.01451,1e-05,2.32805]
[1778121223995,48.1,81006.95,0.1,0.01443,1e-05,2.3172]
[1778121224065,48.1,81004.21,0.1,0.01439,1e-05,2.31245]
[1778121226163,48.1,81004.21,0.1,0.01439,1e-05,2.31233]
[1778121226914,48.1,80998.08,0.1,0.01432,1e-05,2.30189]
[1778121227011,48.1,80998.08,0.1,0.01432,1e-05,2.30179]
[1778121232049,48.09,80996.56,0.1,0.0143,1e-05,2.2988]
[1778121237085,48.09,80993.82,0.1,0.01426,1e-05,2.29377]
[1778121242121,48.09,80990.34,0.1,0.01422,1e-05,2.28753]
[1778121247155,48.09,80998.69,0.1,0.01431,1e-05,2.30112]
[1778121252191,48.09,81007.06,0.1,0.01441,1e-05,2.3147]
[1778121257226,48.08,81014.87,0.1,0.0145,1e-05,2.32737]
[1778121262261,48.08,81022.55,0.1,0.01459,1e-05,2.33983]
[1778121268305,48.08,81022.61,0.1,0.01458,1e-05,2.33913]
[1778121274347,48.08,81025.52,0.1,0.0146,1e-05,2.34115]
[1778121279382,48.07,81026.77,0.1,0.01461,1e-05,2.34264]
[1778121284417,48.07,81026.91,0.1,0.01461,1e-05,2.34223]
[1778121289452,48.07,81027.77,0.1,0.01461,1e-05,2.34307]
[1778121294487,48.06,81027.76,0.1,0.01461,1e-05,2.34244]
[1778121301536,48.06,81030.2,0.1,0.01463,1e-05,2.34573]
[1778121302838,48.06,81030.2,0.1,0.01463,1e-05,2.34573]
[1778121302909,48.06,81031.58,0.1,0.01465,1e-05,2.34783]
[1778121308585,48.06,81030.75,0.1,0.01463,1e-05,2.34561]
[1778121310185,48.06,81030.85,0.1,0.01463,1e-05,2.34566]
[1778121310600,48.06,81030.75,0.1,0.01463,1e-05,2.34549]
[1778121314627,48.05,81019.77,0.1,0.01449,1e-05,2.32625]
[1778121320669,48.05,81022.41,0.1,0.01452,1e-05,2.33018]
[1778121326712,48.05,81025.21,0.1,0.01455,1e-05,2.33439]
[1778121331746,48.05,81022.96,0.1,0.01451,1e-05,2.32801]
[1778121336781,48.05,81017.63,0.1,0.01444,1e-05,2.31858]
[1778121342823,48.04,81014.26,0.1,0.0144,1e-05,2.31246]
[1778121346851,48.04,81001.6,0.1,0.01424,1e-05,2.29092]
[1778121351886,48.04,80991.34,0.1,0.01412,1e-05,2.27361]
[1778121356922,48.04,80984.03,0.1,0.01404,1e-05,2.26134]
[1778121361958,48.04,80976.21,0.1,0.01394,1e-05,2.24836]
[1778121368000,48.04,80975.39,0.1,0.01393,1e-05,2.24708]
[1778121373035,48.04,80967.39,0.1,0.01384,1e-05,2.23395]
[1778121379079,48.04,80968.42,0.1,0.01385,1e-05,2.23584]
[1778121384112,48.04,80968.2,0.1,0.01385,1e-05,2.23563]
[1778121389147,48.04,80962.4,0.1,0.01379,1e-05,2.22633]
[1778121394182,48.05,80961.52,0.1,0.01377,1e-05,2.22308]
[1778121400224,48.05,80961.82,0.1,0.01377,1e-05,2.22393]
[1778121405259,48.05,80960.94,0.1,0.01377,1e-05,2.22279]
[1778121410294,48.05,80962.53,0.1,0.01379,1e-05,2.22568]
[1778121415329,48.05,80965.29,0.1,0.01382,1e-05,2.23047]
[1778121420364,48.05,80965.69,0.1,0.01383,1e-05,2.23137]
[1778121425399,48.05,80965.95,0.1,0.01383,1e-05,2.23206]
[1778121430436,48.05,80969.35,0.1,0.01387,1e-05,2.23791]
[1778121432957,48.06,80980.9,0.1,0.01401,1e-05,2.25713]
[1778121438117,48.06,80977.21,0.1,0.01396,1e-05,2.25103]
[1778121438819,48.06,80976.36,0.1,0.01396,1e-05,2.24964]
[1778121439319,48.06,80975.05,0.1,0.01394,1e-05,2.24752]
[1778121439497,48.06,80975.05,0.1,0.01394,1e-05,2.24752]
[1778121442056,48.06,80974.56,0.1,0.01393,1e-05,2.24673]
[1778121443030,48.06,80972.54,0.1,0.01391,1e-05,2.24346]
[1778121445272,48.06,80968.73,0.1,0.01387,1e-05,2.2372]
[1778121445886,48.06,80968.73,0.1,0.01387,1e-05,2.2372]
[1778121446633,48.06,80968.87,0.1,0.01387,1e-05,2.23751]
[1778121446699,48.06,80966.26,0.1,0.01384,1e-05,2.23325]
[1778121453099,48.06,80969.44,0.1,0.01387,1e-05,2.23665]
[1778121458635,48.06,80962.87,0.1,0.01379,1e-05,2.22609]
[1778121465685,48.06,80961.67,0.1,0.01378,1e-05,2.22454]
[1778121470722,48.06,80967.9,0.1,0.01385,1e-05,2.23511]
[1778121475755,48.06,80969.16,0.1,0.01387,1e-05,2.23736]
[1778121481797,48.06,80964.75,0.1,0.01382,1e-05,2.23031]
[1778121488850,48.06,80967.19,0.1,0.01385,1e-05,2.23453]
[1778121493883,48.06,80965.75,0.1,0.01383,1e-05,2.2323]
[1778121495897,48.06,80984.78,0.1,0.01406,1e-05,2.26379]
[1778121500933,48.06,80996.15,0.1,0.01419,1e-05,2.28249]
[1778121505967,48.06,80998.62,0.1,0.01422,1e-05,2.28623]
[1778121511002,48.06,80996.77,0.1,0.01418,1e-05,2.28073]
[1778121516038,48.06,80996.66,0.1,0.01418,1e-05,2.28028]
[1778121521073,48.06,80994.12,0.1,0.01415,1e-05,2.27582]
[1778121526108,48.06,80985.44,0.1,0.01404,1e-05,2.26124]
[1778121531143,48.06,80988.26,0.1,0.01407,1e-05,2.26579]
[1778121536178,48.06,80986.72,0.1,0.01405,1e-05,2.26308]
[1778121541212,48.06,80986.5,0.1,0.01405,1e-05,2.26252]
[1778121546249,48.06,80990.83,0.1,0.0141,1e-05,2.26955]
[1778121551283,48.05,80991.76,0.1,0.01411,1e-05,2.27084]
[1778121557325,48.05,80981.8,0.1,0.01399,1e-05,2.25406]
[1778121562469,48.05,80981.78,0.1,0.01399,1e-05,2.25391]
[1778121562554,48.05,80979.96,0.1,0.01397,1e-05,2.25087]
[1778121568402,48.05,80978.85,0.1,0.01395,1e-05,2.24887]
[1778121573828,48.05,80978.87,0.1,0.01394,1e-05,2.24675]
[1778121573967,48.05,80978.87,0.1,0.01394,1e-05,2.24675]
[1778121579479,48.05,80984.63,0.1,0.01401,1e-05,2.25604]
[1778121584514,48.05,80990.46,0.1,0.01407,1e-05,2.26554]
[1778121589549,48.05,80995.87,0.1,0.01414,1e-05,2.27425]
[1778121594080,48.05,80980.22,0.1,0.01395,1e-05,2.24794]
[1778121599619,48.05,80965.35,0.1,0.01378,1e-05,2.22337]
[1778121604654,48.05,80966.31,0.1,0.01379,1e-05,2.22502]
[1778121608561,48.05,80968.27,0.1,0.01381,1e-05,2.22828]
[1778121609150,48.05,80968.27,0.1,0.01381,1e-05,2.22828]
[1778121615731,48.05,80965.44,0.1,0.01378,1e-05,2.22372]
[1778121620766,48.05,80966.6,0.1,0.01379,1e-05,2.22572]
[1778121625801,48.05,80967.53,0.1,0.0138,1e-05,2.22735]
[1778121628669,48.05,80968.15,0.1,0.01381,1e-05,2.2284]
[1778121628825,48.05,80968.39,0.1,0.01381,1e-05,2.22881]
[1778121633858,48.05,80979.91,0.1,0.01394,1e-05,2.24576]
[1778121635839,48.05,80978.89,0.1,0.01392,1e-05,2.24407]
[1778121635890,48.05,80969.62,0.1,0.01382,1e-05,2.22879]
[1778121640906,48.05,80967.93,0.1,0.0138,1e-05,2.2261]
[1778121645941,48.05,80969.91,0.1,0.01382,1e-05,2.22944]
[1778121648370,48.05,80976.39,0.1,0.0139,1e-05,2.24014]
[1778121648397,48.05,80976.99,0.1,0.0139,1e-05,2.24113]
[1778121649778,48.05,80976.99,0.1,0.0139,1e-05,2.24113]
[1778121649970,48.05,80976.99,0.1,0.0139,1e-05,2.24113]
[1778121655005,48.05,80976.31,0.1,0.0139,1e-05,2.24002]
[1778121662054,48.05,80974.27,0.1,0.01387,1e-05,2.23667]
[1778121667089,48.05,80972.81,0.1,0.01386,1e-05,2.23431]
[1778121672126,48.05,80973.02,0.1,0.01386,1e-05,2.23468]
[1778121677161,48.05,80983.45,0.1,0.01398,1e-05,2.25187]
[1778121682197,48.05,80981.12,0.1,0.01395,1e-05,2.2479]
[1778121687232,48.05,80978.89,0.1,0.01392,1e-05,2.24411]
[1778121692266,48.05,80976.04,0.1,0.01388,1e-05,2.2373]
[1778121697300,48.05,80981.79,0.1,0.01395,1e-05,2.24677]
[1778121702336,48.05,80983.25,0.1,0.01396,1e-05,2.24908]
[1778121707371,48.05,80981.02,0.1,0.01394,1e-05,2.24527]
[1778121712407,48.05,80978.25,0.1,0.0139,1e-05,2.24063]
[1778121717444,48.05,80977.08,0.1,0.01389,1e-05,2.23864]
[1778121723485,48.05,80969.65,0.1,0.0138,1e-05,2.22644]
[1778121729527,48.05,80968.45,0.1,0.01379,1e-05,2.22456]
[1778121735073,48.05,80973.0,0.1,0.01384,1e-05,2.23215]
[1778121740604,48.05,80974.55,0.1,0.01386,1e-05,2.23474]
[1778121743037,48.05,80978.22,0.1,0.0139,1e-05,2.2408]
[1778121743104,48.05,80978.66,0.1,0.01391,1e-05,2.24151]
[1778121746839,48.05,80979.15,0.1,0.01391,1e-05,2.24231]
[1778121746854,48.05,80981.55,0.1,0.01394,1e-05,2.24627]
[1778121747444,48.05,80981.55,0.1,0.01394,1e-05,2.24627]
[1778121747923,48.05,80981.55,0.1,0.01394,1e-05,2.24627]
[1778121757723,48.05,80979.98,0.1,0.01391,1e-05,2.24147]
[1778121762758,48.05,80977.43,0.1,0.01388,1e-05,2.23723]
[1778121767794,48.05,80970.96,0.1,0.01381,1e-05,2.22664]
[1778121772829,48.05,80971.25,0.1,0.01381,1e-05,2.2272]
[1778121777865,48.05,80971.49,0.1,0.01381,1e-05,2.22769]
[1778121782899,48.05,80967.72,0.1,0.01377,1e-05,2.22159]
[1778121787934,48.05,80963.41,0.1,0.01372,1e-05,2.21477]
[1778121794984,48.05,80965.05,0.1,0.01374,1e-05,2.21783]
[1778121800019,48.05,80967.26,0.1,0.01377,1e-05,2.22176]
[1778121805053,48.05,80967.23,0.1,0.01377,1e-05,2.22197]
[1778121810088,48.06,80964.21,0.1,0.01374,1e-05,2.21731]
[1778121815123,48.06,80965.11,0.1,0.01374,1e-05,2.21704]
[1778121820159,48.06,80968.22,0.1,0.01378,1e-05,2.22243]
[1778121826203,48.06,80968.43,0.1,0.01378,1e-05,2.22312]
[1778121831330,48.06,80968.72,0.1,0.01379,1e-05,2.22376]
[1778121831428,48.06,80969.05,0.1,0.01379,1e-05,2.22442]
[1778121837304,48.06,80968.19,0.1,0.01379,1e-05,2.22337]
[1778121842339,48.06,80970.1,0.1,0.01381,1e-05,2.22679]
[1778121847374,48.06,80974.02,0.1,0.01386,1e-05,2.23349]
[1778121852408,48.07,80974.4,0.1,0.01386,1e-05,2.23433]
[1778121853844,48.07,80975.83,0.1,0.01388,1e-05,2.23672]
[1778121854422,48.07,80980.06,0.1,0.01393,1e-05,2.24373]
[1778121857577,48.07,80985.84,0.1,0.014,1e-05,2.25335]
[1778121858454,48.07,80990.19,0.1,0.01405,1e-05,2.26058]
[1778121859053,48.07,80990.19,0.1,0.01405,1e-05,2.26058]
[1778121859463,48.07,80989.69,0.1,0.01404,1e-05,2.25974]
[1778121865988,48.07,80987.11,0.1,0.01401,1e-05,2.25539]
[1778121871546,48.07,80988.13,0.1,0.01401,1e-05,2.2549]
[1778121876581,48.07,80984.76,0.1,0.01397,1e-05,2.24925]
[1778121881616,48.07,80973.97,0.1,0.01384,1e-05,2.2314]
[1778121887658,48.07,80970.78,0.1,0.01381,1e-05,2.22631]
[1778121892694,48.07,80970.75,0.1,0.01381,1e-05,2.22641]
[1778121897732,48.07,80971.24,0.1,0.01382,1e-05,2.22738]
[1778121901999,48.07,80970.58,0.1,0.01381,1e-05,2.22639]
[1778121902034,48.07,80970.68,0.1,0.01381,1e-05,2.22659]
[1778121906270,48.07,80983.59,0.1,0.01396,1e-05,2.24799]
[1778121910387,48.07,80968.41,0.1,0.01378,1e-05,2.22297]
[1778121914808,48.07,80969.59,0.1,0.0138,1e-05,2.22498]
[1778121914860,48.07,80970.42,0.1,0.01381,1e-05,2.22641]
[1778121917470,48.07,80970.49,0.1,0.01381,1e-05,2.22659]
[1778121917570,48.07,80971.08,0.1,0.01382,1e-05,2.2276]
[1778121922919,48.07,80981.22,0.1,0.01394,1e-05,2.24449]
[1778121926419,48.07,80992.89,0.1,0.01407,1e-05,2.26382]
[1778121931979,48.07,81006.66,0.1,0.01422,1e-05,2.28448]
[1778121935000,48.07,81022.72,0.1,0.01441,1e-05,2.31127]
[1778121940036,48.06,81030.64,0.1,0.0145,1e-05,2.32405]
[1778121942050,48.06,81043.25,0.1,0.01466,1e-05,2.34525]
[1778121947086,48.06,81036.4,0.1,0.01457,1e-05,2.3327]
[1778121952120,48.06,81030.37,0.1,0.01449,1e-05,2.32171]
[1778121957156,48.05,81041.29,0.1,0.01462,1e-05,2.33958]
[1778121962190,48.05,81049.6,0.1,0.01471,1e-05,2.35293]
[1778121968232,48.04,81041.13,0.1,0.0146,1e-05,2.33725]
[1778121973266,48.04,81036.35,0.1,0.01454,1e-05,2.32841]
[1778121978302,48.04,81045.64,0.1,0.01464,1e-05,2.34357]
[1778121983337,48.04,81044.1,0.1,0.01462,1e-05,2.34017]
[1778121988371,48.03,81037.48,0.1,0.01453,1e-05,2.32814]
[1778121995421,48.03,81038.3,0.1,0.01452,1e-05,2.32653]
[1778122000456,48.03,81041.17,0.1,0.01455,1e-05,2.33081]
[1778122005492,48.02,81039.64,0.1,0.01453,1e-05,2.32759]
[1778122010535,48.02,81048.51,0.1,0.01463,1e-05,2.34211]
[1778122015572,48.02,81047.18,0.1,0.01461,1e-05,2.33915]
[1778122020606,48.02,81046.45,0.1,0.0146,1e-05,2.33721]
[1778122025641,48.01,81054.65,0.1,0.01469,1e-05,2.35052]
[1778122030677,48.01,81055.97,0.1,0.0147,1e-05,2.35191]
[1778122034705,48.01,81074.73,0.1,0.01493,1e-05,2.38355]
[1778122039739,48.0,81076.85,0.1,0.01495,1e-05,2.38598]
[1778122044775,47.99,81065.5,0.1,0.0148,1e-05,2.3651]
[1778122049810,47.99,81056.63,0.1,0.01468,1e-05,2.34878]
[1778122054844,47.99,81061.18,0.1,0.01472,1e-05,2.35343]
[1778122059881,47.98,81056.95,0.1,0.01466,1e-05,2.34517]
[1778122064915,47.98,81059.54,0.1,0.01468,1e-05,2.34859]
[1778122069952,47.97,81062.75,0.1,0.01471,1e-05,2.35302]
[1778122074988,47.97,81064.65,0.1,0.01473,1e-05,2.35517]
[1778122081031,47.96,81066.33,0.1,0.01474,1e-05,2.35665]
[1778122086066,47.96,81063.31,0.1,0.01469,1e-05,2.35028]
[1778122091102,47.95,81065.63,0.1,0.01471,1e-05,2.35312]
[1778122096136,47.95,81066.24,0.1,0.01471,1e-05,2.35301]
[1778122101171,47.94,81066.71,0.1,0.01471,1e-05,2.35267]
[1778122103185,47.94,81047.62,0.1,0.01447,1e-05,2.31955]
[1778122108221,47.94,81045.15,0.1,0.01444,1e-05,2.31454]
[1778122113255,47.93,81047.02,0.1,0.01444,1e-05,2.3148]
[1778122118290,47.93,81047.83,0.1,0.01445,1e-05,2.3154]
[1778122123325,47.93,81054.33,0.1,0.01452,1e-05,2.32567]
[1778122127353,47.92,81043.05,0.1,0.01438,1e-05,2.30585]
[1778122132388,47.92,81042.28,0.1,0.01436,1e-05,2.30378]
[1778122137423,47.92,81045.92,0.1,0.0144,1e-05,2.30931]
[1778122142458,47.92,81046.68,0.1,0.01441,1e-05,2.30995]
[1778122147493,47.91,81052.64,0.1,0.01447,1e-05,2.31943]
[1778122152530,47.91,81059.78,0.1,0.01456,1e-05,2.33085]
[1778122157565,47.91,81053.99,0.1,0.01448,1e-05,2.32024]
[1778122162601,47.9,81056.56,0.1,0.01451,1e-05,2.32391]
[1778122167637,47.9,81052.51,0.1,0.01445,1e-05,2.31633]
[1778122172671,47.9,81052.51,0.1,0.01443,1e-05,2.31353]
[1778122178715,47.89,81051.4,0.1,0.01442,1e-05,2.31089]
[1778122183750,47.89,81054.06,0.1,0.01444,1e-05,2.31476]
[1778122189793,47.89,81054.03,0.1,0.01444,1e-05,2.3139]
[1778122195835,47.88,81053.94,0.1,0.01443,1e-05,2.31295]
[1778122200870,47.88,81052.31,0.1,0.01441,1e-05,2.30954]
[1778122205907,47.88,81050.08,0.1,0.01437,1e-05,2.30514]
[1778122210941,47.88,81053.64,0.1,0.01441,1e-05,2.31059]
[1778122215977,47.87,81054.6,0.1,0.01442,1e-05,2.31159]
[1778122221011,47.87,81053.45,0.1,0.0144,1e-05,2.30899]
[1778122226046,47.87,81051.17,0.1,0.01437,1e-05,2.30452]
[1778122231081,47.87,81052.35,0.1,0.01437,1e-05,2.30383]
[1778122236116,47.86,81040.3,0.1,0.01422,1e-05,2.28291]
[1778122241152,47.86,81040.59,0.1,0.01422,1e-05,2.283]
[1778122248702,47.86,81041.81,0.1,0.01423,1e-05,2.28443]
[1778122254244,47.86,81040.42,0.1,0.01421,1e-05,2.2817]
[1778122259277,47.86,81040.98,0.1,0.01421,1e-05,2.28229]
[1778122264312,47.86,81041.66,0.1,0.01422,1e-05,2.28308]
[1778122271364,47.85,81042.06,0.1,0.01422,1e-05,2.28326]
[1778122276399,47.85,81048.42,0.1,0.01429,1e-05,2.29362]
[1778122281434,47.85,81046.26,0.1,0.01426,1e-05,2.28955]
[1778122286469,47.85,81049.62,0.1,0.0143,1e-05,2.29481]
[1778122291504,47.85,81047.67,0.1,0.01426,1e-05,2.28896]
[1778122296539,47.84,81047.5,0.1,0.01426,1e-05,2.28815]
[1778122301573,47.84,81048.19,0.1,0.01426,1e-05,2.28889]
[1778122307616,47.84,81048.76,0.1,0.01427,1e-05,2.28933]
[1778122312651,47.84,81048.85,0.1,0.01426,1e-05,2.28906]
[1778122317688,47.84,81051.2,0.1,0.01429,1e-05,2.29257]
[1778122323730,47.83,81052.31,0.1,0.0143,1e-05,2.29388]
[1778122328770,47.83,81058.0,0.1,0.01436,1e-05,2.30299]
[1778122331787,47.83,81081.68,0.1,0.01465,1e-05,2.34303]
[1778122336824,47.83,81084.67,0.1,0.01468,1e-05,2.34725]
[1778122341859,47.82,81084.43,0.1,0.01467,1e-05,2.34591]
[1778122347901,47.82,81081.92,0.1,0.01463,1e-05,2.34053]
[1778122352935,47.81,81079.66,0.1,0.01458,1e-05,2.33369]
[1778122357971,47.81,81082.91,0.1,0.01462,1e-05,2.33845]
[1778122363006,47.81,81083.23,0.1,0.01461,1e-05,2.33816]
[1778122368042,47.8,81083.1,0.1,0.01461,1e-05,2.33712]
[1778122373077,47.8,81091.71,0.1,0.01471,1e-05,2.35108]
[1778122378112,47.8,81093.97,0.1,0.01473,1e-05,2.35405]
[1778122383147,47.79,81096.34,0.1,0.01475,1e-05,2.35724]
[1778122385163,47.79,81085.06,0.1,0.01461,1e-05,2.33744]
[1778122390198,47.79,81075.01,0.1,0.01448,1e-05,2.31959]
[1778122395230,47.79,81071.62,0.1,0.01444,1e-05,2.31325]
[1778122400268,47.78,81070.51,0.1,0.01442,1e-05,2.31081]
[1778122405301,47.78,81071.24,0.1,0.01442,1e-05,2.31151]
[1778122410339,47.78,81073.19,0.1,0.01444,1e-05,2.31422]
[1778122414365,47.78,81065.15,0.1,0.01433,1e-05,2.29796]
[1778122419906,47.77,81083.98,0.1,0.01455,1e-05,2.32941]
[1778122425442,47.77,81088.73,0.1,0.01461,1e-05,2.33678]
[1778122430482,47.77,81095.9,0.1,0.01469,1e-05,2.34825]
[1778122435518,47.76,81097.32,0.1,0.0147,1e-05,2.34983]
[1778122440552,47.76,81089.06,0.1,0.01459,1e-05,2.33478]
[1778122445587,47.76,81090.81,0.1,0.01461,1e-05,2.33711]
[1778122450623,47.75,81088.75,0.1,0.01458,1e-05,2.33288]
[1778122455657,47.75,81097.07,0.1,0.01468,1e-05,2.34651]
[1778122460692,47.75,81094.16,0.1,0.01463,1e-05,2.34054]
[1778122466735,47.74,81093.81,0.1,0.01462,1e-05,2.33901]
[1778122471769,47.74,81091.77,0.1,0.01458,1e-05,2.33261]
[1778122476803,47.74,81091.09,0.1,0.01456,1e-05,2.33072]
[1778122478818,47.74,81076.67,0.1,0.01439,1e-05,2.30585]
[1778122487883,47.73,81074.41,0.1,0.01435,1e-05,2.30112]
[1778122492917,47.73,81072.96,0.1,0.01433,1e-05,2.29817]
[1778122497952,47.73,81072.88,0.1,0.01433,1e-05,2.29755]
[1778122502989,47.73,81075.46,0.1,0.01436,1e-05,2.30145]
[1778122508022,47.72,81078.95,0.1,0.01439,1e-05,2.3069]
[1778122513057,47.72,81081.21,0.1,0.01442,1e-05,2.31027]
[1778122518092,47.72,81082.93,0.1,0.01444,1e-05,2.31272]
[1778122523127,47.72,81088.29,0.1,0.0145,1e-05,2.32136]
[1778122525141,47.72,81077.18,0.1,0.01436,1e-05,2.30225]
[1778122530682,47.71,81079.05,0.1,0.01438,1e-05,2.30507]
[1778122541262,47.71,81082.75,0.1,0.01441,1e-05,2.30846]
[1778122550822,47.71,81086.98,0.1,0.01445,1e-05,2.31492]
[1778122557374,47.71,81088.0,0.1,0.01446,1e-05,2.31621]
[1778122562409,47.7,81082.87,0.1,0.0144,1e-05,2.30708]
[1778122567444,47.7,81081.41,0.1,0.01438,1e-05,2.30428]
[1778122573486,47.7,81079.28,0.1,0.01435,1e-05,2.30027]
[1778122578522,47.7,81081.81,0.1,0.01438,1e-05,2.30425]
[1778122584563,47.7,81083.41,0.1,0.01439,1e-05,2.30646]
[1778122587584,47.7,81098.17,0.1,0.01457,1e-05,2.33141]
[1778122592619,47.69,81099.06,0.1,0.01456,1e-05,2.33012]
[1778122597656,47.69,81101.23,0.1,0.01459,1e-05,2.33319]
[1778122602690,47.69,81108.56,0.1,0.01467,1e-05,2.34516]
[1778122606717,47.69,81120.31,0.1,0.01481,1e-05,2.3649]
[1778122611752,47.68,81129.14,0.1,0.01492,1e-05,2.37939]
[1778122616787,47.68,81131.81,0.1,0.01494,1e-05,2.38308]
[1778122621823,47.67,81136.02,0.1,0.01499,1e-05,2.38939]
[1778122626857,47.67,81137.18,0.1,0.01499,1e-05,2.39034]
[1778122631892,47.66,81132.64,0.1,0.01493,1e-05,2.3811]
[1778122636928,47.66,81141.99,0.1,0.01504,1e-05,2.39638]
[1778122644983,47.65,81144.79,0.1,0.01506,1e-05,2.39939]
[1778122650018,47.65,81153.5,0.1,0.01516,1e-05,2.41351]
[1778122655055,47.64,81154.74,0.1,0.01515,1e-05,2.41226]
[1778122661096,47.63,81155.07,0.1,0.01515,1e-05,2.41138]
[1778122666131,47.63,81149.25,0.1,0.01506,1e-05,2.39998]
[1778122671166,47.63,81145.2,0.1,0.01501,1e-05,2.3918]
[1778122676201,47.62,81139.97,0.1,0.01493,1e-05,2.38165]
[1778122682243,47.62,81139.08,0.1,0.01491,1e-05,2.37895]
[1778122687280,47.61,81139.42,0.1,0.01491,1e-05,2.37861]
[1778122692314,47.61,81136.85,0.1,0.01487,1e-05,2.37323]
[1778122697348,47.61,81143.74,0.1,0.01495,1e-05,2.38435]
[1778122702383,47.6,81147.75,0.1,0.01499,1e-05,2.39038]
[1778122707418,47.6,81148.67,0.1,0.015,1e-05,2.39096]
[1778122712454,47.59,81150.82,0.1,0.015,1e-05,2.3915]
[1778122717489,47.59,81139.88,0.1,0.01486,1e-05,2.37137]
[1778122722524,47.58,81136.04,0.1,0.01481,1e-05,2.36379]
[1778122727560,47.58,81129.07,0.1,0.01471,1e-05,2.35087]
[1778122732595,47.58,81125.88,0.1,0.01467,1e-05,2.34466]
[1778122737630,47.58,81125.11,0.1,0.01465,1e-05,2.3427]
[1778122742664,47.57,81123.32,0.1,0.01463,1e-05,2.33899]
[1778122747699,47.57,81123.41,0.1,0.01463,1e-05,2.33857]
[1778122752734,47.57,81125.1,0.1,0.01464,1e-05,2.3409]
[1778122757769,47.57,81127.99,0.1,0.01467,1e-05,2.34532]
[1778122762804,47.56,81129.58,0.1,0.01469,1e-05,2.34748]
[1778122767844,47.56,81129.49,0.1,0.01468,1e-05,2.34672]
[1778122772383,47.56,81118.21,0.1,0.01453,1e-05,2.32459]
[1778122777914,47.56,81119.07,0.1,0.01453,1e-05,2.32565]
[1778122779929,47.56,81106.91,0.1,0.01439,1e-05,2.30467]
[1778122784963,47.55,81113.13,0.1,0.01446,1e-05,2.31504]
[1778122789998,47.55,81118.74,0.1,0.01453,1e-05,2.32432]
[1778122795036,47.55,81123.59,0.1,0.01458,1e-05,2.3321]
[1778122800071,47.55,81123.38,0.1,0.01457,1e-05,2.33125]
[1778122803104,47.55,81094.83,0.1,0.01423,1e-05,2.28226]
[1778122808139,47.55,81090.66,0.1,0.01417,1e-05,2.27516]
[1778122813175,47.55,81093.65,0.1,0.01421,1e-05,2.28015]
[1778122822238,47.55,81092.02,0.1,0.01419,1e-05,2.27723]
[1778122825259,47.55,81103.86,0.1,0.01433,1e-05,2.29724]
[1778122830294,47.55,81108.55,0.1,0.01439,1e-05,2.30495]
[1778122835330,47.54,81103.55,0.1,0.01431,1e-05,2.29409]
[1778122841372,47.54,81103.84,0.1,0.01431,1e-05,2.29449]
[1778122846409,47.54,81103.47,0.1,0.01431,1e-05,2.2938]
[1778122851442,47.54,81103.05,0.1,0.0143,1e-05,2.29302]
[1778122856478,47.54,81098.41,0.1,0.01425,1e-05,2.28505]
[1778122861513,47.54,81096.91,0.1,0.01423,1e-05,2.28244]
[1778122866551,47.54,81087.88,0.1,0.01412,1e-05,2.26713]
[1778122871587,47.54,81085.33,0.1,0.01409,1e-05,2.26284]
[1778122876620,47.54,81079.48,0.1,0.01402,1e-05,2.25307]
[1778122881653,47.54,81075.45,0.1,0.01397,1e-05,2.2464]
[1778122886689,47.54,81073.29,0.1,0.01395,1e-05,2.24292]
[1778122891724,47.54,81073.32,0.1,0.01394,1e-05,2.24096]
[1778122896758,47.54,81071.44,0.1,0.01391,1e-05,2.23791]
[1778122899118,47.54,81071.06,0.1,0.01391,1e-05,2.23729]
[1778122899157,47.55,81070.54,0.1,0.0139,1e-05,2.23646]
[1778122904814,47.55,81067.69,0.1,0.01387,1e-05,2.2317]
[1778122909850,47.55,81073.61,0.1,0.01394,1e-05,2.24159]
[1778122912121,47.55,81073.02,0.1,0.01393,1e-05,2.2406]
[1778122912125,47.55,81072.77,0.1,0.01393,1e-05,2.24018]
[1778122917905,47.55,81065.89,0.1,0.01385,1e-05,2.22871]
[1778122923439,47.55,81064.42,0.1,0.01383,1e-05,2.22636]
[1778122928982,47.55,81061.95,0.1,0.0138,1e-05,2.22238]
[1778122932575,47.55,81062.24,0.1,0.01381,1e-05,2.22291]
[1778122932673,47.55,81063.63,0.1,0.01383,1e-05,2.22528]
[1778122938046,47.55,81065.99,0.1,0.01385,1e-05,2.2292]
[1778122943579,47.55,81065.39,0.1,0.01385,1e-05,2.22821]
[1778122951141,47.55,81066.6,0.1,0.01385,1e-05,2.22814]
[1778122956176,47.55,81066.62,0.1,0.01385,1e-05,2.22817]
[1778122961211,47.55,81067.78,0.1,0.01386,1e-05,2.23019]
[1778122966249,47.55,81068.8,0.1,0.01387,1e-05,2.23189]
[1778122971281,47.55,81063.0,0.1,0.01381,1e-05,2.22224]
[1778122976316,47.55,81058.05,0.1,0.01375,1e-05,2.21428]
[1778122981351,47.55,81055.49,0.1,0.01372,1e-05,2.21011]
[1778122986387,47.55,81057.33,0.1,0.01374,1e-05,2.21315]
[1778122991421,47.55,81056.82,0.1,0.01374,1e-05,2.21231]
[1778122996456,47.55,81056.6,0.1,0.01373,1e-05,2.21194]
[1778123001491,47.55,81058.58,0.1,0.01376,1e-05,2.21522]
[1778123006526,47.55,81060.43,0.1,0.01378,1e-05,2.21834]
[1778123011562,47.55,81059.82,0.1,0.01376,1e-05,2.21526]
[1778123016596,47.55,81058.25,0.1,0.01374,1e-05,2.21266]
[1778123021631,47.55,81060.42,0.1,0.01377,1e-05,2.21625]
[1778123026667,47.55,81063.54,0.1,0.0138,1e-05,2.22143]
[1778123031701,47.55,81064.5,0.1,0.01381,1e-05,2.22302]
[1778123036736,47.55,81071.32,0.1,0.0139,1e-05,2.23451]
[1778123041770,47.55,81073.65,0.1,0.01392,1e-05,2.23848]
[1778123047813,47.55,81071.76,0.1,0.0139,1e-05,2.2354]
[1778123054353,47.55,81070.92,0.1,0.01389,1e-05,2.23409]
[1778123059896,47.55,81068.4,0.1,0.01386,1e-05,2.22999]
[1778123064932,47.55,81071.37,0.1,0.0139,1e-05,2.23504]
[1778123071981,47.55,81071.72,0.1,0.01389,1e-05,2.23366]
[1778123077017,47.55,81070.25,0.1,0.01388,1e-05,2.23132]
[1778123083060,47.55,81071.58,0.1,0.01389,1e-05,2.23369]
[1778123088099,47.55,81056.42,0.1,0.01371,1e-05,2.20867]
[1778123093133,47.55,81056.71,0.1,0.01372,1e-05,2.20949]
[1778123098168,47.56,81057.1,0.1,0.01373,1e-05,2.21048]
[1778123103205,47.56,81058.96,0.1,0.01375,1e-05,2.21389]
[1778123108238,47.56,81054.82,0.1,0.01371,1e-05,2.20739]
[1778123114788,47.56,81054.51,0.1,0.01371,1e-05,2.20739]
[1778123123343,47.56,81054.36,0.1,0.01371,1e-05,2.20774]
[1778123128379,47.57,81054.57,0.1,0.01371,1e-05,2.20846]
[1778123133413,47.57,81053.46,0.1,0.01369,1e-05,2.20495]
[1778123138448,47.57,81051.86,0.1,0.01368,1e-05,2.20287]
[1778123143483,47.57,81055.67,0.1,0.01372,1e-05,2.20964]
[1778123148518,47.57,81058.65,0.1,0.01376,1e-05,2.21506]
[1778123153554,47.58,81052.11,0.1,0.01369,1e-05,2.20484]
[1778123158588,47.58,81057.12,0.1,0.01375,1e-05,2.21372]
[1778123163624,47.58,81065.27,0.1,0.01385,1e-05,2.22781]
[1778123168659,47.58,81066.65,0.1,0.01387,1e-05,2.23061]
[1778123174702,47.59,81067.62,0.1,0.01389,1e-05,2.23283]
[1778123179736,47.59,81062.75,0.1,0.01383,1e-05,2.22518]
[1778123184773,47.59,81066.22,0.1,0.01388,1e-05,2.2315]
[1778123189806,47.59,81067.5,0.1,0.0139,1e-05,2.23417]
[1778123194841,47.6,81068.45,0.1,0.0139,1e-05,2.23419]
[1778123199876,47.6,81075.98,0.1,0.01399,1e-05,2.24718]
[1778123204911,47.6,81072.85,0.1,0.01396,1e-05,2.24236]
[1778123209946,47.6,81070.36,0.1,0.01393,1e-05,2.23857]
[1778123214978,47.6,81066.3,0.1,0.01389,1e-05,2.23215]
[1778123223036,47.6,81065.96,0.1,0.01388,1e-05,2.2318]
[1778123228072,47.6,81065.13,0.1,0.01387,1e-05,2.23042]
[1778123233110,47.6,81059.05,0.1,0.0138,1e-05,2.22031]
[1778123238145,47.6,81060.96,0.1,0.01383,1e-05,2.22348]
[1778123243180,47.6,81063.43,0.1,0.01385,1e-05,2.22759]
[1778123249222,47.6,81065.35,0.1,0.01388,1e-05,2.23078]
[1778123254257,47.6,81067.24,0.1,0.01389,1e-05,2.23185]
[1778123261306,47.6,81068.3,0.1,0.0139,1e-05,2.23361]
[1778123266341,47.6,81070.03,0.1,0.01392,1e-05,2.2365]
[1778123271377,47.6,81068.26,0.1,0.0139,1e-05,2.23355]
[1778123276412,47.6,81067.47,0.1,0.01389,1e-05,2.23223]
[1778123281448,47.6,81072.23,0.1,0.01395,1e-05,2.24017]
[1778123286481,47.6,81079.99,0.1,0.01404,1e-05,2.25318]
[1778123291516,47.6,81079.13,0.1,0.01403,1e-05,2.25179]
[1778123296551,47.6,81081.86,0.1,0.01406,1e-05,2.2564]
[1778123301587,47.6,81082.89,0.1,0.01407,1e-05,2.25813]
[1778123306621,47.6,81091.07,0.1,0.01417,1e-05,2.27186]
[1778123311657,47.6,81099.43,0.1,0.01426,1e-05,2.28366]
[1778123316701,47.6,81105.61,0.1,0.01433,1e-05,2.29382]
[1778123321732,47.6,81104.42,0.1,0.01431,1e-05,2.29148]
[1778123326764,47.6,81108.13,0.1,0.01436,1e-05,2.29745]
[1778123331799,47.6,81101.9,0.1,0.01428,1e-05,2.28648]
[1778123337841,47.6,81099.51,0.1,0.01425,1e-05,2.28214]
[1778123342876,47.59,81095.93,0.1,0.0142,1e-05,2.27587]
[1778123351939,47.59,81094.1,0.1,0.01418,1e-05,2.27248]
[1778123356979,47.59,81092.35,0.1,0.01416,1e-05,2.26937]
[1778123361003,47.59,81081.18,0.1,0.01402,1e-05,2.25058]
[1778123366038,47.59,81080.64,0.1,0.01402,1e-05,2.24971]
[1778123371074,47.59,81079.17,0.1,0.01399,1e-05,2.24515]
[1778123376109,47.59,81078.24,0.1,0.01397,1e-05,2.2436]
[1778123381143,47.59,81078.25,0.1,0.01398,1e-05,2.24361]
[1778123386686,47.59,81077.66,0.1,0.01397,1e-05,2.24263]
[1778123392220,47.59,81077.1,0.1,0.01396,1e-05,2.24169]
[1778123397256,47.59,81077.0,0.1,0.01396,1e-05,2.24152]
[1778123402292,47.59,81066.94,0.1,0.01384,1e-05,2.22475]
[1778123407325,47.59,81064.97,0.1,0.01382,1e-05,2.22148]
[1778123413367,47.59,81065.21,0.1,0.01382,1e-05,2.22188]
[1778123419410,47.59,81065.47,0.1,0.01382,1e-05,2.22231]
[1778123426968,47.59,81065.68,0.1,0.01383,1e-05,2.22266]
[1778123432501,47.59,81066.27,0.1,0.01382,1e-05,2.22156]
[1778123437536,47.59,81070.39,0.1,0.01387,1e-05,2.22841]
[1778123442572,47.59,81069.52,0.1,0.01386,1e-05,2.22696]
[1778123447606,47.59,81065.11,0.1,0.01381,1e-05,2.21963]
[1778123452642,47.59,81068.6,0.1,0.01385,1e-05,2.22543]
[1778123457676,47.59,81073.23,0.1,0.0139,1e-05,2.23314]
[1778123458683,47.59,81049.87,0.1,0.01363,1e-05,2.19446]
[1778123462307,47.59,81050.05,0.1,0.01363,1e-05,2.19475]
[1778123462712,47.59,81054.32,0.1,0.01368,1e-05,2.20178]
[1778123464803,47.59,81055.09,0.1,0.01369,1e-05,2.20305]
[1778123464898,47.59,81055.48,0.1,0.01369,1e-05,2.2037]
[1778123470768,47.59,81054.15,0.1,0.01368,1e-05,2.2015]
[1778123477320,47.59,81055.27,0.1,0.01369,1e-05,2.20335]
[1778123482851,47.59,81061.88,0.1,0.01377,1e-05,2.21428]
[1778123483553,47.59,81061.88,0.1,0.01377,1e-05,2.21428]
[1778123485553,47.59,81064.38,0.1,0.0138,1e-05,2.21851]
[1778123490907,47.6,81059.13,0.1,0.01374,1e-05,2.21039]
[1778123495941,47.6,81059.97,0.1,0.01374,1e-05,2.21024]
[1778123501983,47.6,81060.4,0.1,0.01375,1e-05,2.21161]
[1778123508149,47.6,81060.1,0.1,0.01375,1e-05,2.21134]
[1778123508183,47.6,81062.76,0.1,0.01379,1e-05,2.21619]
[1778123516081,47.61,81063.5,0.1,0.0138,1e-05,2.21829]
[1778123522124,47.61,81065.2,0.1,0.01383,1e-05,2.22176]
[1778123527160,47.61,81060.49,0.1,0.01377,1e-05,2.21453]
[1778123532194,47.61,81059.12,0.1,0.01376,1e-05,2.2128]
[1778123537229,47.62,81052.71,0.1,0.01369,1e-05,2.20279]
[1778123542265,47.62,81059.57,0.1,0.01378,1e-05,2.21468]
[1778123547301,47.62,81061.63,0.1,0.0138,1e-05,2.21859]
[1778123552337,47.62,81061.37,0.1,0.01379,1e-05,2.2166]
[1778123557885,47.63,81062.67,0.1,0.01381,1e-05,2.21941]
[1778123563411,47.63,81063.76,0.1,0.01383,1e-05,2.22177]
[1778123568448,47.63,81062.97,0.1,0.01382,1e-05,2.22098]
[1778123573483,47.63,81061.8,0.1,0.01381,1e-05,2.21963]
[1778123578518,47.64,81059.58,0.1,0.01379,1e-05,2.21654]
[1778123583552,47.64,81053.05,0.1,0.01372,1e-05,2.20638]
[1778123588099,47.64,81040.05,0.1,0.01357,1e-05,2.18567]
[1778123593631,47.65,81042.26,0.1,0.0136,1e-05,2.19012]
[1778123598666,47.65,81041.34,0.1,0.0136,1e-05,2.18932]
[1778123603701,47.65,81039.11,0.1,0.01358,1e-05,2.18637]
[1778123609743,47.66,81039.09,0.1,0.01358,1e-05,2.18718]
[1778123614779,47.66,81038.4,0.1,0.01357,1e-05,2.18471]
[1778123621671,47.66,81038.42,0.1,0.01357,1e-05,2.18534]
[1778123622725,47.66,81038.6,0.1,0.01358,1e-05,2.18608]
[1778123628377,47.67,81040.09,0.1,0.0136,1e-05,2.18894]
[1778123635247,47.67,81039.84,0.1,0.0136,1e-05,2.18908]
[1778123635319,47.67,81040.44,0.1,0.01361,1e-05,2.19047]
[1778123640960,47.67,81046.79,0.1,0.01368,1e-05,2.20103]
[1778123645995,47.67,81050.37,0.1,0.01373,1e-05,2.20693]
[1778123648385,47.67,81050.5,0.1,0.01373,1e-05,2.20715]
[1778123649019,47.67,81044.98,0.1,0.01366,1e-05,2.19818]
[1778123654053,47.67,81038.56,0.1,0.01359,1e-05,2.18835]
[1778123659088,47.68,81040.51,0.1,0.01362,1e-05,2.19222]
[1778123665130,47.68,81039.94,0.1,0.01362,1e-05,2.19203]
[1778123670165,47.68,81039.21,0.1,0.01362,1e-05,2.19143]
[1778123674195,47.69,81025.61,0.1,0.01345,1e-05,2.16767]
[1778123680235,47.69,81025.58,0.1,0.01346,1e-05,2.16862]
[1778123685270,47.69,81026.99,0.1,0.01348,1e-05,2.17175]
[1778123690305,47.7,81032.35,0.1,0.01355,1e-05,2.18132]
[1778123695340,47.7,81032.44,0.1,0.01355,1e-05,2.18194]
[1778123702389,47.7,81032.57,0.1,0.01355,1e-05,2.18216]
[1778123707425,47.7,81037.72,0.1,0.01361,1e-05,2.19059]
[1778123712460,47.7,81041.42,0.1,0.01366,1e-05,2.19666]
[1778123717496,47.7,81047.03,0.1,0.01372,1e-05,2.2059]
[1778123720516,47.7,81058.1,0.1,0.01385,1e-05,2.2244]
[1778123725551,47.7,81059.48,0.1,0.01387,1e-05,2.2269]
[1778123730586,47.7,81060.29,0.1,0.01388,1e-05,2.22825]
[1778123735621,47.7,81059.97,0.1,0.01386,1e-05,2.22563]
[1778123740657,47.7,81060.27,0.1,0.01387,1e-05,2.22613]
[1778123745692,47.7,81060.24,0.1,0.01387,1e-05,2.22608]
[1778123750727,47.7,81060.76,0.1,0.01387,1e-05,2.22694]
[1778123755920,47.7,81060.66,0.1,0.01387,1e-05,2.22678]
[1778123761803,47.7,81060.55,0.1,0.01387,1e-05,2.22669]
[1778123766838,47.7,81064.76,0.1,0.01392,1e-05,2.2337]
[1778123771874,47.7,81067.31,0.1,0.01395,1e-05,2.23795]
[1778123776910,47.7,81068.68,0.1,0.01397,1e-05,2.24034]
[1778123781945,47.7,81070.45,0.1,0.01399,1e-05,2.24345]
[1778123786983,47.7,81072.95,0.1,0.01402,1e-05,2.2478]
[1778123793025,47.7,81065.67,0.1,0.01392,1e-05,2.23386]
[1778123798061,47.71,81067.16,0.1,0.01394,1e-05,2.23658]
[1778123803095,47.71,81068.54,0.1,0.01396,1e-05,2.23907]
[1778123808130,47.71,81071.61,0.1,0.014,1e-05,2.24445]
[1778123813165,47.71,81074.11,0.1,0.01403,1e-05,2.24892]
[1778123818200,47.71,81077.33,0.1,0.01407,1e-05,2.25447]
[1778123823235,47.71,81076.59,0.1,0.01406,1e-05,2.25335]
[1778123828270,47.71,81073.63,0.1,0.01403,1e-05,2.24852]
[1778123834313,47.71,81073.49,0.1,0.01403,1e-05,2.24844]
[1778123839347,47.71,81072.18,0.1,0.01401,1e-05,2.24638]
[1778123844382,47.71,81071.81,0.1,0.01401,1e-05,2.24587]
[1778123849417,47.71,81072.53,0.1,0.01402,1e-05,2.24718]
[1778123854451,47.71,81071.63,0.1,0.014,1e-05,2.2437]
[1778123859489,47.71,81064.69,0.1,0.01392,1e-05,2.23219]
[1778123864522,47.71,81056.22,0.1,0.01382,1e-05,2.2184]
[1778123869557,47.71,81057.06,0.1,0.01383,1e-05,2.21979]
[1778123874650,47.71,81056.4,0.1,0.01382,1e-05,2.2187]
[1778123876657,47.71,81041.79,0.1,0.01365,1e-05,2.1946]
[1778123881692,47.71,81039.86,0.1,0.01363,1e-05,2.19143]
[1778123886727,47.71,81026.96,0.1,0.01348,1e-05,2.17035]
[1778123891762,47.71,81021.92,0.1,0.01342,1e-05,2.16216]
[1778123895790,47.71,81033.51,0.1,0.01355,1e-05,2.18104]
[1778123900825,47.71,81031.62,0.1,0.01353,1e-05,2.17795]
[1778123905861,47.71,81028.75,0.1,0.0135,1e-05,2.17327]
[1778123911903,47.71,81029.84,0.1,0.0135,1e-05,2.17299]
[1778123916937,47.71,81032.25,0.1,0.01353,1e-05,2.17692]
[1778123922980,47.71,81032.86,0.1,0.01353,1e-05,2.17792]
[1778123928019,47.71,81033.32,0.1,0.01354,1e-05,2.17867]
[1778123933052,47.71,81038.4,0.1,0.0136,1e-05,2.18698]
[1778123938087,47.71,81033.48,0.1,0.01354,1e-05,2.17893]
[1778123943123,47.71,81032.42,0.1,0.01353,1e-05,2.1772]
[1778123948158,47.71,81033.31,0.1,0.01354,1e-05,2.17865]
[1778123953195,47.71,81032.47,0.1,0.01353,1e-05,2.17728]
[1778123958230,47.71,81033.59,0.1,0.01354,1e-05,2.17911]
[1778123963265,47.71,81032.77,0.1,0.01353,1e-05,2.17777]
[1778123968300,47.71,81034.2,0.1,0.01355,1e-05,2.18011]
[1778123974342,47.71,81028.09,0.1,0.01347,1e-05,2.16809]
[1778123979377,47.71,81028.43,0.1,0.01347,1e-05,2.16864]
[1778123984414,47.72,81029.94,0.1,0.01349,1e-05,2.17189]
[1778123989450,47.72,81027.49,0.1,0.01347,1e-05,2.16871]
[1778123994485,47.73,81025.04,0.1,0.01345,1e-05,2.16557]
[1778123999520,47.73,81024.58,0.1,0.01345,1e-05,2.16569]
[1778124004555,47.73,81019.84,0.1,0.0134,1e-05,2.15891]
[1778124009591,47.74,81016.8,0.1,0.01337,1e-05,2.15492]
[1778124014625,47.74,81014.72,0.1,0.01336,1e-05,2.15249]
[1778124019660,47.75,81016.02,0.1,0.01338,1e-05,2.15551]
[1778124026709,47.75,81011.96,0.1,0.01334,1e-05,2.15021]
[1778124031744,47.76,81006.8,0.1,0.01328,1e-05,2.14078]
[1778124036786,47.76,81000.4,0.1,0.01321,1e-05,2.1315]
[1778124041823,47.76,81005.66,0.1,0.01328,1e-05,2.14076]
[1778124046856,47.76,81003.37,0.1,0.01325,1e-05,2.13708]
[1778124052898,47.77,81003.26,0.1,0.01325,1e-05,2.13766]
[1778124057933,47.77,80993.68,0.1,0.01315,1e-05,2.12308]
[1778124062981,47.77,80988.79,0.1,0.0131,1e-05,2.11592]
[1778124068006,47.78,80978.24,0.1,0.01299,1e-05,2.10084]
[1778124073043,47.78,80977.16,0.1,0.01299,1e-05,2.09994]
[1778124078077,47.79,80976.36,0.1,0.01299,1e-05,2.10001]
[1778124083115,47.8,80971.23,0.1,0.01294,1e-05,2.09331]
[1778124089157,47.8,80968.63,0.1,0.01291,1e-05,2.0892]
[1778124094192,47.8,80967.48,0.1,0.01289,1e-05,2.08539]
[1778124099227,47.8,80957.56,0.1,0.01278,1e-05,2.0698]
[1778124104264,47.8,80946.45,0.1,0.01267,1e-05,2.05379]
[1778124107288,47.81,80934.47,0.1,0.01254,1e-05,2.03624]
[1778124108317,47.81,80920.06,0.1,0.01239,1e-05,2.01405]
[1778124110319,47.81,80908.2,0.1,0.01227,1e-05,1.99637]
[1778124115353,47.82,80908.09,0.1,0.01228,1e-05,1.99838]
[1778124120391,47.83,80917.39,0.1,0.01239,1e-05,2.01472]
[1778124125425,47.84,80928.16,0.1,0.01252,1e-05,2.03325]
[1778124130461,47.85,80930.32,0.1,0.01256,1e-05,2.03847]
[1778124135496,47.86,80928.25,0.1,0.01255,1e-05,2.03708]
[1778124140530,47.86,80926.32,0.1,0.01254,1e-05,2.03588]
[1778124145565,47.87,80923.32,0.1,0.01252,1e-05,2.03302]
[1778124150600,47.88,80918.4,0.1,0.01248,1e-05,2.02728]
[1778124155636,47.89,80916.44,0.1,0.01246,1e-05,2.02414]
[1778124157649,47.89,80905.27,0.1,0.01235,1e-05,2.00777]
[1778124162684,47.9,80896.78,0.1,0.01227,1e-05,1.99687]
[1778124167719,47.91,80895.05,0.1,0.01227,1e-05,1.99632]
[1778124172754,47.92,80898.41,0.1,0.01232,1e-05,2.00393]
[1778124177789,47.93,80900.12,0.1,0.01236,1e-05,2.00859]
[1778124183832,47.94,80901.56,0.1,0.01239,1e-05,2.01325]
[1778124188867,47.95,80907.2,0.1,0.01246,1e-05,2.02388]
[1778124193902,47.96,80907.33,0.1,0.01248,1e-05,2.02605]
[1778124198937,47.97,80913.68,0.1,0.01256,1e-05,2.03769]
[1778124203972,47.98,80912.15,0.1,0.01256,1e-05,2.03716]
[1778124206993,47.99,80900.5,0.1,0.01244,1e-05,2.02039]
[1778124210014,47.99,80888.94,0.1,0.01232,1e-05,2.00392]
[1778124215052,48.0,80889.54,0.1,0.01233,1e-05,2.005]
[1778124220084,48.01,80893.12,0.1,0.01239,1e-05,2.01256]
[1778124225122,48.02,80884.31,0.1,0.01231,1e-05,2.00081]
[1778124230158,48.02,80882.58,0.1,0.01229,1e-05,1.99819]
[1778124235194,48.02,80882.1,0.1,0.01229,1e-05,1.99834]
[1778124240230,48.03,80881.71,0.1,0.0123,1e-05,1.99992]
[1778124245268,48.04,80882.47,0.1,0.01232,1e-05,2.00324]
[1778124250299,48.05,80882.89,0.1,0.01234,1e-05,2.00598]
[1778124255335,48.06,80885.43,0.1,0.01238,1e-05,2.01193]
[1778124260370,48.07,80893.19,0.1,0.01248,1e-05,2.0254]
[1778124265405,48.08,80893.76,0.1,0.0125,1e-05,2.02783]
[1778124270441,48.08,80893.51,0.1,0.01249,1e-05,2.02745]
[1778124275478,48.08,80907.32,0.1,0.01263,1e-05,2.04711]
[1778124280514,48.09,80907.27,0.1,0.01265,1e-05,2.04878]
[1778124285550,48.09,80904.56,0.1,0.01263,1e-05,2.04633]
[1778124290584,48.1,80906.42,0.1,0.01266,1e-05,2.05091]
[1778124295620,48.11,80908.37,0.1,0.01269,1e-05,2.05558]
[1778124300656,48.12,80917.64,0.1,0.01281,1e-05,2.0716]
[1778124305692,48.12,80919.69,0.1,0.01284,1e-05,2.07625]
[1778124310726,48.13,80923.96,0.1,0.0129,1e-05,2.08427]
[1778124316768,48.14,80921.02,0.1,0.01287,1e-05,2.08122]
[1778124320799,48.14,80933.14,0.1,0.01302,1e-05,2.10122]
[1778124325836,48.15,80935.69,0.1,0.01305,1e-05,2.10635]
[1778124332884,48.15,80939.21,0.1,0.01309,1e-05,2.11156]
[1778124337918,48.16,80939.37,0.1,0.0131,1e-05,2.11286]
[1778124343432,48.16,80936.38,0.1,0.01307,1e-05,2.10918]
[1778124348995,48.17,80934.18,0.1,0.01306,1e-05,2.107]
[1778124354030,48.17,80939.61,0.1,0.01313,1e-05,2.11663]
[1778124359065,48.18,80938.64,0.1,0.01312,1e-05,2.11608]
[1778124364100,48.18,80939.34,0.1,0.01314,1e-05,2.11813]
[1778124369135,48.19,80937.02,0.1,0.01312,1e-05,2.11539]
[1778124374170,48.19,80934.87,0.1,0.0131,1e-05,2.11298]
[1778124379205,48.2,80943.71,0.1,0.01321,1e-05,2.12795]
[1778124385247,48.2,80947.86,0.1,0.01326,1e-05,2.13554]
[1778124390282,48.2,80958.72,0.1,0.01339,1e-05,2.15369]
[1778124395317,48.21,80969.84,0.1,0.01351,1e-05,2.17016]
[1778124400353,48.21,80971.91,0.1,0.01354,1e-05,2.17403]
[1778124405388,48.21,80969.02,0.1,0.01351,1e-05,2.16989]
[1778124410423,48.21,80967.52,0.1,0.01349,1e-05,2.16801]
[1778124415458,48.22,80963.67,0.1,0.01345,1e-05,2.16233]
[1778124420493,48.22,80967.97,0.1,0.01351,1e-05,2.1698]
[1778124425528,48.22,80954.93,0.1,0.01336,1e-05,2.14941]
[1778124430563,48.23,80952.73,0.1,0.01334,1e-05,2.14664]
[1778124435598,48.23,80954.65,0.1,0.01337,1e-05,2.15043]
[1778124442647,48.23,80955.92,0.1,0.01339,1e-05,2.15348]
[1778124447682,48.24,80959.51,0.1,0.01344,1e-05,2.15996]
[1778124452718,48.24,80961.95,0.1,0.01346,1e-05,2.16252]
[1778124457752,48.24,80961.11,0.1,0.01345,1e-05,2.16184]
[1778124462787,48.24,80968.81,0.1,0.01355,1e-05,2.17489]
[1778124467822,48.25,80974.62,0.1,0.01362,1e-05,2.18486]
[1778124474349,48.25,80979.9,0.1,0.01368,1e-05,2.19415]
[1778124479906,48.25,80985.78,0.1,0.01375,1e-05,2.20425]
[1778124484941,48.26,80988.13,0.1,0.01379,1e-05,2.20858]
[1778124489976,48.26,80992.44,0.1,0.01384,1e-05,2.21611]
[1778124495019,48.26,80988.83,0.1,0.0138,1e-05,2.21075]
[1778124500050,48.26,80986.76,0.1,0.01378,1e-05,2.20784]
[1778124505088,48.26,80983.48,0.1,0.01375,1e-05,2.20296]
[1778124512134,48.27,80982.45,0.1,0.01373,1e-05,2.19986]
[1778124518177,48.27,80977.94,0.1,0.01368,1e-05,2.19313]
[1778124523210,48.27,80976.19,0.1,0.01366,1e-05,2.1908]
[1778124528246,48.27,80977.01,0.1,0.01367,1e-05,2.19264]
[1778124533280,48.28,80976.15,0.1,0.01367,1e-05,2.19173]
[1778124539327,48.28,80975.51,0.1,0.01367,1e-05,2.19129]
[1778124544358,48.28,80974.69,0.1,0.01366,1e-05,2.19045]
[1778124549393,48.28,80976.24,0.1,0.01368,1e-05,2.19344]
[1778124554911,48.29,80975.1,0.1,0.01367,1e-05,2.19206]
[1778124561477,48.29,80974.98,0.1,0.01367,1e-05,2.19251]
[1778124572554,48.29,80974.58,0.1,0.01366,1e-05,2.19079]
[1778124577589,48.29,80973.65,0.1,0.01366,1e-05,2.18974]
[1778124585124,48.3,80973.63,0.1,0.01366,1e-05,2.19045]
[1778124590684,48.3,80973.68,0.1,0.01367,1e-05,2.19098]
[1778124595715,48.3,80979.12,0.1,0.01373,1e-05,2.20025]
[1778124600750,48.3,80982.22,0.1,0.01377,1e-05,2.20569]
[1778124605785,48.31,80980.52,0.1,0.01375,1e-05,2.20332]
[1778124609814,48.31,80968.7,0.1,0.01362,1e-05,2.1845]
[1778124612260,48.31,80965.18,0.1,0.01358,1e-05,2.17892]
[1778124612296,48.31,80956.92,0.1,0.01349,1e-05,2.16588]
[1778124617869,48.31,80955.65,0.1,0.01347,1e-05,2.16383]
[1778124620638,48.31,80955.51,0.1,0.01347,1e-05,2.16361]
[1778124620714,48.31,80955.2,0.1,0.01347,1e-05,2.16311]
[1778124625928,48.31,80954.44,0.1,0.01346,1e-05,2.16249]
[1778124630961,48.31,80951.13,0.1,0.01343,1e-05,2.15794]
[1778124635996,48.32,80948.82,0.1,0.0134,1e-05,2.15295]
[1778124641031,48.32,80947.29,0.1,0.01339,1e-05,2.15126]
[1778124646067,48.33,80948.29,0.1,0.0134,1e-05,2.15361]
[1778124652108,48.33,80948.65,0.1,0.01341,1e-05,2.15505]
[1778124657144,48.33,80949.3,0.1,0.01343,1e-05,2.15681]
[1778124662180,48.34,80946.56,0.1,0.0134,1e-05,2.15314]
[1778124668221,48.34,80945.45,0.1,0.01339,1e-05,2.15225]
[1778124673255,48.34,80946.34,0.1,0.01341,1e-05,2.15455]
[1778124678290,48.35,80946.35,0.1,0.01342,1e-05,2.1553]
[1778124683326,48.35,80944.76,0.1,0.0134,1e-05,2.15349]
[1778124688360,48.35,80948.61,0.1,0.01345,1e-05,2.16034]
[1778124696417,48.36,80946.5,0.1,0.01342,1e-05,2.15592]
[1778124701452,48.36,80944.47,0.1,0.0134,1e-05,2.1533]
[1778124706487,48.36,80940.71,0.1,0.01337,1e-05,2.14794]
[1778124714543,48.37,80938.9,0.1,0.01335,1e-05,2.14612]
[1778124719577,48.37,80947.1,0.1,0.01345,1e-05,2.15984]
[1778124724613,48.37,80950.95,0.1,0.0135,1e-05,2.16657]
[1778124729648,48.38,80954.92,0.1,0.01355,1e-05,2.17349]
[1778124734683,48.38,80953.73,0.1,0.01354,1e-05,2.17212]
[1778124739718,48.38,80951.66,0.1,0.01352,1e-05,2.16936]
[1778124744753,48.38,80953.56,0.1,0.01355,1e-05,2.173]
[1778124749789,48.39,80948.84,0.1,0.0135,1e-05,2.16595]
[1778124754823,48.39,80946.56,0.1,0.01346,1e-05,2.16084]
[1778124760865,48.39,80943.17,0.1,0.01343,1e-05,2.15616]
[1778124766395,48.4,80953.39,0.1,0.01355,1e-05,2.17333]
[1778124770937,48.4,80967.71,0.1,0.01372,1e-05,2.19687]
[1778124776465,48.4,80973.98,0.1,0.01379,1e-05,2.20741]
[1778124783021,48.4,80978.61,0.1,0.01385,1e-05,2.21525]
[1778124788056,48.4,80991.24,0.1,0.014,1e-05,2.23612]
[1778124793091,48.4,80997.46,0.1,0.01407,1e-05,2.24637]
[1778124798126,48.4,80992.49,0.1,0.01401,1e-05,2.23812]
[1778124803162,48.4,80993.98,0.1,0.01403,1e-05,2.2406]
[1778124808198,48.4,80996.31,0.1,0.01406,1e-05,2.24446]
[1778124813236,48.4,80995.09,0.1,0.01403,1e-05,2.24032]
[1778124818267,48.4,80988.75,0.1,0.01396,1e-05,2.22994]
[1778124823302,48.4,80985.43,0.1,0.01392,1e-05,2.22456]
[1778124828336,48.4,80977.94,0.1,0.01383,1e-05,2.21242]
[1778124833374,48.4,80978.71,0.1,0.01384,1e-05,2.2139]
[1778124839414,48.4,80979.23,0.1,0.01385,1e-05,2.21497]
[1778124845456,48.4,80979.37,0.1,0.01385,1e-05,2.21542]
[1778124847471,48.41,80955.56,0.1,0.01358,1e-05,2.17697]
[1778124851498,48.41,80944.17,0.1,0.01345,1e-05,2.15921]
[1778124856534,48.41,80946.55,0.1,0.01348,1e-05,2.16375]
[1778124861568,48.41,80939.78,0.1,0.01341,1e-05,2.15363]
[1778124866604,48.42,80935.18,0.1,0.01337,1e-05,2.14715]
[1778124871638,48.42,80932.99,0.1,0.01334,1e-05,2.14247]
[1778124875666,48.43,80920.84,0.1,0.0132,1e-05,2.12391]
[1778124882716,48.43,80916.37,0.1,0.01317,1e-05,2.11829]
[1778124887750,48.44,80926.09,0.1,0.01328,1e-05,2.13458]
[1778124892785,48.44,80923.78,0.1,0.01326,1e-05,2.13173]
[1778124897822,48.44,80922.86,0.1,0.01326,1e-05,2.13106]
[1778124902859,48.45,80921.6,0.1,0.01325,1e-05,2.12983]
[1778124907891,48.45,80920.79,0.1,0.01324,1e-05,2.1293]
[1778124913933,48.45,80918.17,0.1,0.01322,1e-05,2.12604]
[1778124918968,48.46,80926.57,0.1,0.01332,1e-05,2.14007]
[1778124924008,48.46,80933.99,0.1,0.01341,1e-05,2.15247]
[1778124929038,48.46,80935.06,0.1,0.01342,1e-05,2.15472]
[1778124934073,48.46,80935.38,0.1,0.01342,1e-05,2.1537]
[1778124939108,48.47,80944.37,0.1,0.01353,1e-05,2.16863]
[1778124946158,48.47,80948.7,0.1,0.01358,1e-05,2.17619]
[1778124951195,48.47,80943.48,0.1,0.01352,1e-05,2.16824]
[1778124956228,48.47,80942.21,0.1,0.01351,1e-05,2.16668]
[1778124961263,48.48,80942.51,0.1,0.01352,1e-05,2.16763]
[1778124966300,48.48,80944.37,0.1,0.01354,1e-05,2.17105]
[1778124971337,48.48,80953.31,0.1,0.01365,1e-05,2.18581]
[1778124976372,48.48,80957.62,0.1,0.0137,1e-05,2.19312]
[1778124981407,48.48,80960.14,0.1,0.01373,1e-05,2.19754]
[1778124986442,48.48,80954.81,0.1,0.01367,1e-05,2.18926]
[1778124992491,48.49,80956.2,0.1,0.01368,1e-05,2.18993]
[1778124995504,48.49,80939.52,0.1,0.01349,1e-05,2.16334]
[1778125000543,48.49,80948.45,0.1,0.0136,1e-05,2.17837]
[1778125005578,48.49,80948.46,0.1,0.0136,1e-05,2.17895]
[1778125010614,48.5,80952.79,0.1,0.01366,1e-05,2.18649]
[1778125015648,48.5,80958.23,0.1,0.01372,1e-05,2.19579]
[1778125020682,48.5,80968.69,0.1,0.01385,1e-05,2.21314]
[1778125025718,48.5,80969.09,0.1,0.01385,1e-05,2.21407]
[1778125030752,48.5,80971.08,0.1,0.01388,1e-05,2.21761]
[1778125035787,48.5,80973.33,0.1,0.01391,1e-05,2.22154]
[1778125040822,48.5,80975.42,0.1,0.01393,1e-05,2.22518]
[1778125045858,48.5,80976.38,0.1,0.01394,1e-05,2.22693]
[1778125050892,48.51,80975.63,0.1,0.01394,1e-05,2.22591]
[1778125055927,48.51,80976.41,0.1,0.01393,1e-05,2.22527]
[1778125060962,48.51,80980.59,0.1,0.01398,1e-05,2.23228]
[1778125065998,48.51,80988.89,0.1,0.01408,1e-05,2.246]
[1778125072039,48.51,80989.71,0.1,0.01409,1e-05,2.24729]
[1778125078586,48.51,80987.74,0.1,0.01407,1e-05,2.24397]
[1778125084123,48.51,80995.9,0.1,0.01416,1e-05,2.25737]
[1778125089162,48.51,80998.98,0.1,0.0142,1e-05,2.2623]
[1778125094196,48.5,81000.13,0.1,0.01421,1e-05,2.26399]
[1778125099232,48.5,81000.48,0.1,0.01421,1e-05,2.26438]
[1778125104270,48.5,81000.71,0.1,0.01422,1e-05,2.26455]
[1778125110312,48.5,81000.58,0.1,0.01421,1e-05,2.26408]
[1778125115347,48.5,80996.02,0.1,0.01414,1e-05,2.25419]
[1778125120383,48.5,80995.67,0.1,0.01414,1e-05,2.25346]
[1778125125418,48.5,80995.8,0.1,0.01414,1e-05,2.25353]
[1778125130454,48.5,80998.08,0.1,0.01416,1e-05,2.25714]
[1778125135489,48.5,80998.97,0.1,0.01417,1e-05,2.25845]
[1778125140524,48.5,80999.66,0.1,0.01418,1e-05,2.25941]
[1778125145559,48.5,81000.4,0.1,0.01419,1e-05,2.26045]
[1778125150595,48.5,81002.94,0.1,0.01422,1e-05,2.26448]
[1778125157647,48.49,81005.28,0.1,0.01424,1e-05,2.26802]
[1778125159657,48.49,80990.48,0.1,0.01407,1e-05,2.2434]
[1778125164696,48.49,80992.14,0.1,0.01409,1e-05,2.24609]
[1778125169731,48.49,80992.84,0.1,0.01409,1e-05,2.2472]
[1778125174766,48.49,80993.4,0.1,0.01409,1e-05,2.24595]
[1778125179826,48.49,80998.5,0.1,0.01415,1e-05,2.25431]
[1778125184861,48.49,80996.67,0.1,0.01412,1e-05,2.25119]
[1778125189897,48.49,81005.97,0.1,0.01423,1e-05,2.26649]
[1778125194933,48.49,81005.17,0.1,0.01422,1e-05,2.265]
[1778125199967,48.49,81004.34,0.1,0.01421,1e-05,2.26348]
[1778125205002,48.49,81004.39,0.1,0.01421,1e-05,2.2634]
[1778125210043,48.49,81003.68,0.1,0.0142,1e-05,2.26211]
[1778125215076,48.49,81003.33,0.1,0.0142,1e-05,2.26142]
[1778125220116,48.49,81005.04,0.1,0.01422,1e-05,2.26415]
[1778125227164,48.49,81004.63,0.1,0.01421,1e-05,2.26328]
[1778125232199,48.49,81005.79,0.1,0.01421,1e-05,2.26293]
[1778125237234,48.49,81006.12,0.1,0.01421,1e-05,2.26332]
[1778125242269,48.49,81011.28,0.1,0.01427,1e-05,2.2717]
[1778125247305,48.48,81010.38,0.1,0.01426,1e-05,2.26994]
[1778125252339,48.48,81010.25,0.1,0.01426,1e-05,2.26945]
[1778125257375,48.48,81011.48,0.1,0.01427,1e-05,2.2712]
[1778125262414,48.48,81013.32,0.1,0.01429,1e-05,2.27394]
[1778125267448,48.48,81014.53,0.1,0.0143,1e-05,2.27559]
[1778125273490,48.48,81014.24,0.1,0.01429,1e-05,2.27464]
[1778125278526,48.47,81014.52,0.1,0.01429,1e-05,2.27471]
[1778125286581,48.47,81015.07,0.1,0.0143,1e-05,2.27496]
[1778125291616,48.47,81013.8,0.1,0.01426,1e-05,2.27029]
[1778125296652,48.47,81007.7,0.1,0.01419,1e-05,2.2598]
[1778125301686,48.47,81006.68,0.1,0.01418,1e-05,2.25781]
[1778125309742,48.46,81007.46,0.1,0.01418,1e-05,2.25859]
[1778125314779,48.46,81006.5,0.1,0.01417,1e-05,2.25669]
[1778125319812,48.46,81008.56,0.1,0.01419,1e-05,2.2598]
[1778125324848,48.46,81009.51,0.1,0.0142,1e-05,2.26101]
[1778125329882,48.46,81008.99,0.1,0.01419,1e-05,2.25977]
[1778125334917,48.46,81008.8,0.1,0.01418,1e-05,2.25908]
[1778125339952,48.46,81009.27,0.1,0.01419,1e-05,2.25948]
[1778125344987,48.45,81009.93,0.1,0.01419,1e-05,2.2602]
[1778125348011,48.45,80992.98,0.1,0.01399,1e-05,2.23195]
[1778125351030,48.45,80985.1,0.1,0.01388,1e-05,2.2169]
[1778125356182,48.45,80980.39,0.1,0.01383,1e-05,2.20921]
[1778125362109,48.45,80981.6,0.1,0.01384,1e-05,2.2112]
[1778125368150,48.45,80979.77,0.1,0.01382,1e-05,2.20821]
[1778125373185,48.45,80978.55,0.1,0.01381,1e-05,2.20622]
[1778125380692,48.45,80977.52,0.1,0.0138,1e-05,2.20454]
[1778125386276,48.45,80974.96,0.1,0.01377,1e-05,2.20037]
[1778125392318,48.45,80975.03,0.1,0.01377,1e-05,2.20049]
[1778125397353,48.45,80974.61,0.1,0.01376,1e-05,2.1998]
[1778125403395,48.45,80974.06,0.1,0.01376,1e-05,2.19891]
[1778125410902,48.45,80973.33,0.1,0.01375,1e-05,2.19772]
[1778125416486,48.45,80981.27,0.1,0.01383,1e-05,2.20857]
[1778125421521,48.45,80978.25,0.1,0.01379,1e-05,2.20364]
[1778125426556,48.45,80980.27,0.1,0.01382,1e-05,2.20694]
[1778125431592,48.45,80989.8,0.1,0.01393,1e-05,2.22252]
[1778125433607,48.45,81001.26,0.1,0.01406,1e-05,2.24138]
[1778125438642,48.45,81002.13,0.1,0.01407,1e-05,2.24282]
[1778125443677,48.45,81002.15,0.1,0.01407,1e-05,2.24285]
[1778125448717,48.45,81003.88,0.1,0.01409,1e-05,2.24571]
[1778125453748,48.45,81002.0,0.1,0.01407,1e-05,2.24256]
[1778125457776,48.45,80988.59,0.1,0.01391,1e-05,2.22046]
[1778125462809,48.45,80985.38,0.1,0.01387,1e-05,2.2152]
[1778125469859,48.45,80984.04,0.1,0.01386,1e-05,2.21301]
[1778125474896,48.45,80982.97,0.1,0.01383,1e-05,2.20917]
[1778125479929,48.45,80982.43,0.1,0.01383,1e-05,2.20829]
[1778125484964,48.45,80981.34,0.1,0.01382,1e-05,2.20651]
[1778125492012,48.45,80980.07,0.1,0.0138,1e-05,2.20444]
[1778125497048,48.45,80984.56,0.1,0.01385,1e-05,2.21177]
[1778125502083,48.45,80987.97,0.1,0.01389,1e-05,2.21735]
[1778125507118,48.45,80994.38,0.1,0.01397,1e-05,2.22783]
[1778125513161,48.45,80995.8,0.1,0.01398,1e-05,2.23007]
[1778125518196,48.45,80995.75,0.1,0.01398,1e-05,2.22997]
[1778125523231,48.45,80993.75,0.1,0.01396,1e-05,2.22668]
[1778125528265,48.45,80993.75,0.1,0.01396,1e-05,2.22668]
[1778125533301,48.45,80994.9,0.1,0.01396,1e-05,2.22647]
[1778125539343,48.45,80993.96,0.1,0.01395,1e-05,2.22493]
[1778125545385,48.45,80993.64,0.1,0.01395,1e-05,2.2244]
[1778125550420,48.45,80993.87,0.1,0.01395,1e-05,2.22478]
[1778125555455,48.45,80993.33,0.1,0.01394,1e-05,2.22389]
[1778125560490,48.45,80990.02,0.1,0.0139,1e-05,2.21846]
[1778125561954,48.45,80978.61,0.1,0.01377,1e-05,2.19983]
[1778125567540,48.45,80983.07,0.1,0.01382,1e-05,2.2071]
[1778125572575,48.45,80983.04,0.1,0.01382,1e-05,2.20705]
[1778125577610,48.45,80983.03,0.1,0.01382,1e-05,2.20704]
[1778125582645,48.45,80985.44,0.1,0.01385,1e-05,2.21097]
[1778125587681,48.45,80990.19,0.1,0.0139,1e-05,2.21874]
[1778125593722,48.45,80990.86,0.1,0.0139,1e-05,2.21774]
[1778125598757,48.45,80987.09,0.1,0.01386,1e-05,2.21158]
[1778125603793,48.45,80978.5,0.1,0.01376,1e-05,2.19757]
[1778125608827,48.45,80977.14,0.1,0.01374,1e-05,2.19536]
[1778125613863,48.45,80976.06,0.1,0.01373,1e-05,2.19361]
[1778125619904,48.45,80976.0,0.1,0.01373,1e-05,2.19351]
[1778125624939,48.45,80975.19,0.1,0.01372,1e-05,2.19219]
[1778125629974,48.45,80967.31,0.1,0.01363,1e-05,2.17943]
[1778125635011,48.45,80968.42,0.1,0.01364,1e-05,2.18123]
[1778125640045,48.45,80971.42,0.1,0.01367,1e-05,2.18608]
[1778125645080,48.45,80971.3,0.1,0.01367,1e-05,2.18589]
[1778125651122,48.45,80971.38,0.1,0.01366,1e-05,2.18394]
[1778125656157,48.45,80971.5,0.1,0.01366,1e-05,2.18414]
[1778125661192,48.45,80971.51,0.1,0.01366,1e-05,2.18415]
[1778125671264,48.45,80970.54,0.1,0.01365,1e-05,2.18258]
[1778125675291,48.45,80957.98,0.1,0.01351,1e-05,2.16234]
[1778125680326,48.45,80955.93,0.1,0.01348,1e-05,2.15905]
[1778125682341,48.45,80942.65,0.1,0.01333,1e-05,2.13783]
[1778125687375,48.45,80951.75,0.1,0.01344,1e-05,2.15235]
[1778125692411,48.45,80954.76,0.1,0.01347,1e-05,2.15717]
[1778125697445,48.45,80954.26,0.1,0.01346,1e-05,2.15637]
[1778125702480,48.45,80949.33,0.1,0.01341,1e-05,2.14848]
[1778125707514,48.45,80943.31,0.1,0.01334,1e-05,2.13888]
[1778125712550,48.45,80941.86,0.1,0.01331,1e-05,2.13453]
[1778125717585,48.45,80950.5,0.1,0.01341,1e-05,2.1483]
[1778125722621,48.45,80953.08,0.1,0.01344,1e-05,2.15243]
[1778125727656,48.45,80950.62,0.1,0.01341,1e-05,2.14849]
[1778125733151,48.45,80951.12,0.1,0.01342,1e-05,2.14929]
[1778125741754,48.45,80944.8,0.1,0.01334,1e-05,2.13921]
[1778125746789,48.45,80940.1,0.1,0.01329,1e-05,2.13173]
[1778125751823,48.45,80934.48,0.1,0.01323,1e-05,2.12282]
[1778125756859,48.45,80932.83,0.1,0.01321,1e-05,2.12021]
[1778125763361,48.45,80932.1,0.1,0.0132,1e-05,2.11906]
[1778125768943,48.45,80934.78,0.1,0.01323,1e-05,2.1233]
[1778125773978,48.45,80936.38,0.1,0.01324,1e-05,2.12379]
[1778125780020,48.45,80935.27,0.1,0.01323,1e-05,2.12204]
[1778125787069,48.45,80934.17,0.1,0.01321,1e-05,2.12046]
[1778125792104,48.46,80937.37,0.1,0.01326,1e-05,2.12633]
[1778125797138,48.46,80945.97,0.1,0.01336,1e-05,2.14078]
[1778125802175,48.46,80956.26,0.1,0.01348,1e-05,2.15788]
[1778125807209,48.47,80958.66,0.1,0.01351,1e-05,2.16246]
[1778125809225,48.47,80974.35,0.1,0.01369,1e-05,2.18786]
[1778125814260,48.47,80980.76,0.1,0.01377,1e-05,2.19859]
[1778125816273,48.47,81001.94,0.1,0.01402,1e-05,2.23335]
[1778125821310,48.47,81006.59,0.1,0.01407,1e-05,2.24091]
[1778125826346,48.47,81003.98,0.1,0.01404,1e-05,2.2365]
[1778125831385,48.47,81001.27,0.1,0.014,1e-05,2.22982]
[1778125836420,48.47,81000.5,0.1,0.01399,1e-05,2.22848]
[1778125841455,48.47,80999.03,0.1,0.01397,1e-05,2.226]
[1778125846490,48.47,80992.97,0.1,0.0139,1e-05,2.2161]
[1778125851525,48.47,81000.35,0.1,0.01398,1e-05,2.22822]
[1778125856560,48.47,81005.12,0.1,0.01404,1e-05,2.23598]
[1778125861596,48.47,81005.06,0.1,0.01404,1e-05,2.23575]
[1778125866631,48.46,81010.96,0.1,0.01411,1e-05,2.2453]
[1778125869652,48.46,80999.82,0.1,0.01397,1e-05,2.2268]
[1778125874692,48.46,80999.96,0.1,0.01398,1e-05,2.22697]
[1778125879727,48.46,80996.67,0.1,0.01394,1e-05,2.22154]
[1778125884762,48.46,80994.73,0.1,0.01391,1e-05,2.21835]
[1778125892818,48.46,80990.44,0.1,0.01385,1e-05,2.20933]
[1778125897853,48.46,80979.71,0.1,0.01373,1e-05,2.1919]
[1778125902888,48.46,80980.66,0.1,0.01374,1e-05,2.19344]
[1778125907924,48.46,80984.0,0.1,0.01378,1e-05,2.19887]
[1778125912959,48.46,80982.26,0.1,0.01376,1e-05,2.19604]
[1778125917994,48.46,80982.71,0.1,0.01376,1e-05,2.19677]
[1778125923036,48.46,80988.16,0.1,0.01383,1e-05,2.20565]
[1778125929079,48.46,80987.17,0.1,0.01381,1e-05,2.20403]
[1778125932102,48.46,80962.64,0.1,0.01353,1e-05,2.16432]
[1778125937137,48.46,80957.13,0.1,0.01347,1e-05,2.15548]
[1778125942174,48.46,80968.15,0.1,0.01359,1e-05,2.17319]
[1778125947209,48.46,80971.8,0.1,0.01364,1e-05,2.17908]
[1778125952245,48.46,80963.56,0.1,0.01353,1e-05,2.16373]
[1778125957280,48.46,80966.87,0.1,0.01357,1e-05,2.16906]
[1778125962314,48.46,80968.35,0.1,0.01358,1e-05,2.17144]
[1778125967350,48.46,80969.5,0.1,0.0136,1e-05,2.1733]
[1778125972385,48.46,80970.11,0.1,0.0136,1e-05,2.17428]
[1778125979434,48.46,80971.03,0.1,0.01361,1e-05,2.17577]
[1778125984469,48.46,80972.79,0.1,0.01363,1e-05,2.17861]
[1778125989507,48.46,80971.44,0.1,0.01362,1e-05,2.17643]
[1778125995545,48.46,80972.15,0.1,0.01363,1e-05,2.17757]
[1778126000581,48.46,80973.37,0.1,0.01364,1e-05,2.17955]
[1778126005617,48.46,80970.7,0.1,0.01361,1e-05,2.17523]
[1778126010652,48.46,80970.29,0.1,0.01361,1e-05,2.17457]
[1778126015687,48.46,80967.82,0.1,0.01356,1e-05,2.16852]
[1778126020721,48.46,80968.42,0.1,0.01357,1e-05,2.16949]
[1778126025756,48.46,80971.63,0.1,0.01361,1e-05,2.17466]
[1778126030792,48.46,80973.18,0.1,0.01363,1e-05,2.17716]
[1778126035827,48.46,80970.12,0.1,0.01359,1e-05,2.17223]
[1778126040862,48.46,80968.79,0.1,0.01358,1e-05,2.17008]
[1778126045897,48.46,80968.36,0.1,0.01357,1e-05,2.16939]
[1778126051939,48.46,80968.84,0.1,0.01358,1e-05,2.17016]
[1778126056974,48.46,80969.36,0.1,0.01358,1e-05,2.171]
[1778126062010,48.46,80971.95,0.1,0.01361,1e-05,2.17518]
[1778126067045,48.46,80967.77,0.1,0.01356,1e-05,2.16844]
[1778126072079,48.46,80967.39,0.1,0.01355,1e-05,2.16576]
[1778126077114,48.46,80967.31,0.1,0.01355,1e-05,2.16563]
[1778126082149,48.46,80976.94,0.1,0.01366,1e-05,2.18117]
[1778126088191,48.46,80977.94,0.1,0.01367,1e-05,2.18278]
[1778126090205,48.46,80963.18,0.1,0.0135,1e-05,2.159]
[1778126095686,48.46,80963.15,0.1,0.0135,1e-05,2.15895]
[1778126101282,48.46,80958.0,0.1,0.01344,1e-05,2.1507]
[1778126107324,48.46,80955.12,0.1,0.01341,1e-05,2.14609]
[1778126112360,48.46,80948.13,0.1,0.01333,1e-05,2.13495]
[1778126117394,48.46,80946.92,0.1,0.01331,1e-05,2.13303]
[1778126122429,48.46,80947.85,0.1,0.01333,1e-05,2.1345]
[1778126131492,48.46,80946.05,0.1,0.01329,1e-05,2.1296]
[1778126136527,48.46,80944.62,0.1,0.01328,1e-05,2.12733]
[1778126141562,48.46,80943.3,0.1,0.01326,1e-05,2.12523]
[1778126146597,48.46,80936.96,0.1,0.01319,1e-05,2.1152]
[1778126156669,48.46,80933.07,0.1,0.01315,1e-05,2.10907]
[1778126157676,48.46,80918.18,0.1,0.01298,1e-05,2.08571]
[1778126158682,48.46,80906.33,0.1,0.01285,1e-05,2.06726]
[1778126160695,48.46,80890.29,0.1,0.01268,1e-05,2.0425]
[1778126165730,48.46,80896.63,0.1,0.01274,1e-05,2.05226]
[1778126166741,48.46,80908.96,0.1,0.01288,1e-05,2.07134]
[1778126169757,48.46,80921.57,0.1,0.01302,1e-05,2.09101]
[1778126174793,48.46,80924.34,0.1,0.01305,1e-05,2.09535]
[1778126176811,48.46,80893.58,0.1,0.01271,1e-05,2.04756]
[1778126177817,48.46,80868.46,0.1,0.01244,1e-05,2.00918]
[1778126182852,48.46,80866.32,0.1,0.01242,1e-05,2.00594]
[1778126187887,48.46,80860.36,0.1,0.01236,1e-05,1.99693]
[1778126192922,48.46,80874.17,0.1,0.01249,1e-05,2.01588]
[1778126197957,48.46,80885.18,0.1,0.01261,1e-05,2.03268]
[1778126202992,48.46,80891.44,0.1,0.01268,1e-05,2.04228]
[1778126208027,48.46,80898.1,0.1,0.01275,1e-05,2.05253]
[1778126214069,48.47,80894.85,0.1,0.01272,1e-05,2.04888]
[1778126219104,48.48,80899.65,0.1,0.01279,1e-05,2.05798]
[1778126224140,48.49,80900.14,0.1,0.01281,1e-05,2.06043]
[1778126230182,48.5,80900.8,0.1,0.01283,1e-05,2.06345]
[1778126235217,48.5,80907.59,0.1,0.01291,1e-05,2.07562]
[1778126240251,48.51,80910.06,0.1,0.01295,1e-05,2.08098]
[1778126245287,48.52,80905.82,0.1,0.01291,1e-05,2.07585]
[1778126250323,48.52,80894.56,0.1,0.0128,1e-05,2.05987]
[1778126252559,48.53,80882.89,0.1,0.01267,1e-05,2.04054]
[1778126254453,48.53,80870.26,0.1,0.01254,1e-05,2.0219]
[1778126260392,48.53,80866.52,0.1,0.0125,1e-05,2.01697]
[1778126266900,48.53,80863.61,0.1,0.01247,1e-05,2.01255]
[1778126273483,48.53,80861.86,0.1,0.01245,1e-05,2.0099]
[1778126278518,48.53,80860.36,0.1,0.01244,1e-05,2.00762]
[1778126285567,48.53,80859.87,0.1,0.01243,1e-05,2.00688]
[1778126290602,48.54,80873.34,0.1,0.01258,1e-05,2.02772]
[1778126295638,48.54,80878.49,0.1,0.01265,1e-05,2.03732]
[1778126300672,48.55,80882.4,0.1,0.01269,1e-05,2.04399]
[1778126305708,48.55,80883.62,0.1,0.01271,1e-05,2.04587]
[1778126310743,48.55,80883.52,0.1,0.0127,1e-05,2.04571]
[1778126315778,48.55,80889.16,0.1,0.01276,1e-05,2.05302]
[1778126320813,48.56,80888.61,0.1,0.01276,1e-05,2.05372]
[1778126325848,48.56,80885.17,0.1,0.01274,1e-05,2.04993]
[1778126330883,48.57,80884.17,0.1,0.01273,1e-05,2.04959]
[1778126335918,48.57,80881.97,0.1,0.01271,1e-05,2.04621]
[1778126340954,48.58,80883.56,0.1,0.01274,1e-05,2.05018]
[1778126345992,48.58,80884.97,0.1,0.01277,1e-05,2.05382]
[1778126351027,48.59,80881.91,0.1,0.01274,1e-05,2.05054]
[1778126353041,48.59,80856.75,0.1,0.01248,1e-05,2.0127]
[1778126357078,48.59,80835.86,0.1,0.01225,1e-05,1.98124]
[1778126362113,48.59,80833.72,0.1,0.01223,1e-05,1.97804]
[1778126367148,48.59,80834.49,0.1,0.01224,1e-05,1.97919]
[1778126372183,48.59,80838.16,0.1,0.01227,1e-05,1.98273]
[1778126377218,48.59,80840.42,0.1,0.01229,1e-05,1.98612]
[1778126382254,48.59,80844.81,0.1,0.01234,1e-05,1.99271]
[1778126387287,48.59,80845.31,0.1,0.01234,1e-05,1.99346]
[1778126392326,48.59,80847.2,0.1,0.01236,1e-05,1.99631]
[1778126397812,48.6,80851.4,0.1,0.01242,1e-05,2.00424]
[1778126403717,48.61,80853.53,0.1,0.01245,1e-05,2.00902]
[1778126409442,48.62,80851.18,0.1,0.01245,1e-05,2.00814]
[1778126414479,48.63,80850.63,0.1,0.01245,1e-05,2.00919]
[1778126419513,48.64,80848.76,0.1,0.01245,1e-05,2.00822]
[1778126426561,48.65,80849.79,0.1,0.01248,1e-05,2.01238]
[1778126431597,48.65,80850.31,0.1,0.01247,1e-05,2.01156]
[1778126436632,48.65,80850.52,0.1,0.01248,1e-05,2.01188]
[1778126441669,48.65,80852.37,0.1,0.01249,1e-05,2.01468]
[1778126446703,48.65,80855.92,0.1,0.01253,1e-05,2.02006]
[1778126454759,48.65,80855.83,0.1,0.01253,1e-05,2.01993]
[1778126459796,48.65,80857.04,0.1,0.01254,1e-05,2.02177]
[1778126465835,48.65,80863.86,0.1,0.01262,1e-05,2.03215]
[1778126470873,48.65,80864.29,0.1,0.01262,1e-05,2.03281]
[1778126475908,48.65,80860.61,0.1,0.01258,1e-05,2.0272]
[1778126481950,48.65,80857.36,0.1,0.01255,1e-05,2.02225]
[1778126487992,48.65,80856.36,0.1,0.01254,1e-05,2.02073]
[1778126493027,48.65,80854.45,0.1,0.01251,1e-05,2.01586]
[1778126498062,48.65,80859.09,0.1,0.01255,1e-05,2.0229]
[1778126503098,48.65,80862.38,0.1,0.01259,1e-05,2.02791]
[1778126508132,48.65,80861.46,0.1,0.01258,1e-05,2.02651]
[1778126513167,48.65,80861.86,0.1,0.01258,1e-05,2.02712]
[1778126518202,48.65,80857.7,0.1,0.01254,1e-05,2.02079]
[1778126523237,48.65,80859.34,0.1,0.01256,1e-05,2.02328]
[1778126528273,48.65,80852.47,0.1,0.01248,1e-05,2.01286]
[1778126533308,48.65,80852.64,0.1,0.01249,1e-05,2.01312]
[1778126538345,48.65,80857.15,0.1,0.01253,1e-05,2.01996]
[1778126543389,48.65,80851.85,0.1,0.01248,1e-05,2.01192]
[1778126548424,48.65,80843.33,0.1,0.01239,1e-05,1.99905]
[1778126553460,48.65,80851.0,0.1,0.01246,1e-05,2.00866]
[1778126558494,48.65,80857.3,0.1,0.01252,1e-05,2.01821]
[1778126563532,48.65,80856.0,0.1,0.01251,1e-05,2.01623]
[1778126569012,48.65,80852.25,0.1,0.01247,1e-05,2.01055]
[1778126574607,48.65,80854.23,0.1,0.01249,1e-05,2.01355]
[1778126579642,48.65,80853.73,0.1,0.01249,1e-05,2.01279]
[1778126584677,48.65,80850.97,0.1,0.01246,1e-05,2.00862]
[1778126589712,48.65,80848.02,0.1,0.01242,1e-05,2.00416]
[1778126594747,48.65,80846.61,0.1,0.01241,1e-05,2.00203]
[1778126599783,48.65,80851.76,0.1,0.01246,1e-05,2.00981]
[1778126604817,48.65,80852.64,0.1,0.01247,1e-05,2.01114]
[1778126609853,48.65,80847.96,0.1,0.01242,1e-05,2.00407]
[1778126611866,48.65,80836.49,0.1,0.01229,1e-05,1.98486]
[1778126616903,48.65,80848.21,0.1,0.01242,1e-05,2.00248]
[1778126621939,48.65,80863.18,0.1,0.01258,1e-05,2.02516]
[1778126626975,48.65,80855.99,0.1,0.0125,1e-05,2.01424]
[1778126632010,48.65,80852.0,0.1,0.01246,1e-05,2.0082]
[1778126637045,48.65,80855.02,0.1,0.01249,1e-05,2.01277]
[1778126642080,48.65,80860.91,0.1,0.01255,1e-05,2.02171]
[1778126647116,48.65,80858.33,0.1,0.01252,1e-05,2.01779]
[1778126652150,48.65,80854.2,0.1,0.01248,1e-05,2.01153]
[1778126657186,48.65,80852.04,0.1,0.01246,1e-05,2.00827]
[1778126662222,48.65,80850.25,0.1,0.01244,1e-05,2.00556]
[1778126668265,48.65,80850.55,0.1,0.01244,1e-05,2.00601]
[1778126673301,48.65,80847.03,0.1,0.01239,1e-05,1.99874]
[1778126678337,48.65,80843.62,0.1,0.01235,1e-05,1.9936]
[1778126683372,48.65,80843.54,0.1,0.01235,1e-05,1.99348]
[1778126689417,48.65,80843.3,0.1,0.01235,1e-05,1.99312]
[1778126694455,48.65,80844.8,0.1,0.01237,1e-05,1.99538]
[1778126699486,48.65,80836.95,0.1,0.01228,1e-05,1.9836]
[1778126704522,48.65,80828.21,0.1,0.01219,1e-05,1.97054]
[1778126709558,48.65,80839.8,0.1,0.01231,1e-05,1.98787]
[1778126714592,48.65,80830.08,0.1,0.01221,1e-05,1.97333]
[1778126719627,48.65,80824.5,0.1,0.01215,1e-05,1.96502]
[1778126724662,48.65,80818.35,0.1,0.01209,1e-05,1.9559]
[1778126730141,48.65,80817.11,0.1,0.01208,1e-05,1.95406]
[1778126735742,48.65,80819.25,0.1,0.01209,1e-05,1.9553]
[1778126740778,48.65,80820.28,0.1,0.0121,1e-05,1.95682]
[1778126745813,48.65,80815.7,0.1,0.01205,1e-05,1.95005]
[1778126750847,48.65,80810.85,0.1,0.012,1e-05,1.94289]
[1778126754875,48.65,80793.3,0.1,0.01182,1e-05,1.91717]
[1778126760354,48.65,80800.04,0.1,0.01189,1e-05,1.92702]
[1778126765955,48.65,80810.33,0.1,0.012,1e-05,1.94213]
[1778126770989,48.65,80810.54,0.1,0.012,1e-05,1.94243]
[1778126776024,48.65,80809.92,0.1,0.01199,1e-05,1.94152]
[1778126781058,48.65,80811.36,0.1,0.01201,1e-05,1.94364]
[1778126786094,48.65,80811.58,0.1,0.01201,1e-05,1.94397]
[1778126791130,48.65,80803.49,0.1,0.01191,1e-05,1.93015]
[1778126795158,48.65,80788.16,0.1,0.01176,1e-05,1.90779]
[1778126800641,48.65,80784.15,0.1,0.01172,1e-05,1.90197]
[1778126806234,48.65,80785.61,0.1,0.01173,1e-05,1.90409]
[1778126811269,48.65,80784.91,0.1,0.01172,1e-05,1.90307]
[1778126816304,48.65,80780.85,0.1,0.01168,1e-05,1.8972]
[1778126821339,48.65,80783.28,0.1,0.01171,1e-05,1.90071]
[1778126826374,48.65,80785.93,0.1,0.01173,1e-05,1.90455]
[1778126831409,48.65,80784.88,0.1,0.01172,1e-05,1.90303]
[1778126834431,48.65,80797.34,0.1,0.01185,1e-05,1.92116]
[1778126839465,48.65,80800.42,0.1,0.01188,1e-05,1.92566]
[1778126844500,48.65,80808.33,0.1,0.01196,1e-05,1.93726]
[1778126849551,48.65,80812.06,0.1,0.012,1e-05,1.94275]
[1778126854571,48.65,80811.39,0.1,0.01198,1e-05,1.93983]
[1778126859606,48.65,80809.93,0.1,0.01197,1e-05,1.93768]
[1778126864641,48.65,80800.09,0.1,0.01187,1e-05,1.92326]
[1778126869676,48.65,80797.15,0.1,0.01184,1e-05,1.91897]
[1778126874711,48.65,80790.7,0.1,0.01177,1e-05,1.90957]
[1778126879746,48.65,80785.17,0.1,0.01172,1e-05,1.90155]
[1778126884782,48.65,80782.91,0.1,0.01169,1e-05,1.89828]
[1778126889817,48.65,80774.97,0.1,0.01161,1e-05,1.88682]
[1778126894851,48.65,80771.32,0.1,0.01158,1e-05,1.88157]
[1778126899886,48.65,80767.6,0.1,0.01154,1e-05,1.87623]
[1778126904921,48.65,80766.53,0.1,0.01153,1e-05,1.8747]
[1778126911413,48.65,80765.36,0.1,0.01151,1e-05,1.87114]
[1778126917005,48.65,80765.22,0.1,0.0115,1e-05,1.87094]
[1778126922040,48.65,80767.97,0.1,0.01153,1e-05,1.87488]
[1778126927076,48.65,80770.45,0.1,0.01156,1e-05,1.87844]
[1778126933117,48.65,80767.12,0.1,0.01152,1e-05,1.87366]
[1778126938152,48.65,80766.84,0.1,0.01152,1e-05,1.87326]
[1778126943189,48.65,80767.15,0.1,0.01152,1e-05,1.87371]
[1778126948224,48.65,80773.8,0.1,0.01159,1e-05,1.88325]
[1778126953261,48.65,80781.1,0.1,0.01166,1e-05,1.89376]
[1778126958294,48.65,80781.41,0.1,0.01167,1e-05,1.89421]
[1778126963330,48.65,80781.15,0.1,0.01166,1e-05,1.89384]
[1778126971834,48.65,80782.4,0.1,0.01166,1e-05,1.89375]
[1778126977428,48.65,80783.57,0.1,0.01168,1e-05,1.89544]
[1778126982463,48.65,80775.57,0.1,0.0116,1e-05,1.8839]
[1778126986493,48.65,80758.91,0.1,0.01143,1e-05,1.86006]
[1778126988507,48.65,80739.18,0.1,0.01124,1e-05,1.83214]
[1778126990520,48.65,80756.77,0.1,0.01141,1e-05,1.85702]
[1778126993541,48.65,80767.88,0.1,0.01152,1e-05,1.87287]
[1778126998576,48.65,80762.17,0.1,0.01146,1e-05,1.86471]
[1778127003611,48.65,80760.29,0.1,0.01144,1e-05,1.86203]
[1778127009653,48.65,80759.47,0.1,0.01144,1e-05,1.86086]
[1778127013686,48.65,80778.34,0.1,0.01162,1e-05,1.88789]
[1778127015699,48.65,80791.35,0.1,0.01176,1e-05,1.90671]
[1778127018721,48.65,80803.17,0.1,0.01188,1e-05,1.92393]
[1778127025771,48.65,80805.45,0.1,0.0119,1e-05,1.92727]
[1778127030807,48.65,80819.33,0.1,0.01204,1e-05,1.94768]
[1778127035841,48.65,80819.03,0.1,0.01203,1e-05,1.9453]
[1778127040876,48.65,80821.61,0.1,0.01205,1e-05,1.94911]
[1778127045913,48.65,80820.68,0.1,0.01204,1e-05,1.94774]
[1778127050952,48.65,80827.95,0.1,0.01212,1e-05,1.9585]
[1778127057997,48.65,80826.73,0.1,0.01211,1e-05,1.95669]
[1778127063039,48.65,80831.7,0.1,0.01216,1e-05,1.96407]
[1778127068071,48.65,80837.64,0.1,0.01222,1e-05,1.97291]
[1778127073102,48.65,80838.66,0.1,0.01223,1e-05,1.97444]
[1778127075119,48.65,80826.03,0.1,0.0121,1e-05,1.95565]
[1778127080154,48.65,80828.35,0.1,0.01212,1e-05,1.95909]
[1778127085189,48.65,80836.01,0.1,0.0122,1e-05,1.97048]
[1778127090224,48.65,80830.31,0.1,0.01214,1e-05,1.962]
[1778127095259,48.65,80833.53,0.1,0.01217,1e-05,1.96484]
[1778127100294,48.65,80846.02,0.1,0.0123,1e-05,1.98349]
[1778127105330,48.65,80838.39,0.1,0.01222,1e-05,1.97208]
[1778127110365,48.65,80837.66,0.1,0.01221,1e-05,1.97099]
[1778127115400,48.65,80835.43,0.1,0.01219,1e-05,1.96767]
[1778127120434,48.65,80834.75,0.1,0.01218,1e-05,1.96666]
[1778127125471,48.65,80834.93,0.1,0.01218,1e-05,1.96693]
[1778127129498,48.65,80847.06,0.1,0.01231,1e-05,1.98505]
[1778127134533,48.65,80851.01,0.1,0.01235,1e-05,1.99098]
[1778127138563,48.65,80863.88,0.1,0.01249,1e-05,2.0104]
[1778127143598,48.65,80858.49,0.1,0.01243,1e-05,2.00225]
[1778127148633,48.65,80849.31,0.1,0.01233,1e-05,1.98843]
[1778127153668,48.65,80847.27,0.1,0.0123,1e-05,1.98341]
[1778127159712,48.65,80848.08,0.1,0.01231,1e-05,1.98462]
[1778127165753,48.65,80852.55,0.1,0.01236,1e-05,1.99133]
[1778127170788,48.65,80848.7,0.1,0.01231,1e-05,1.98555]
[1778127175823,48.65,80839.11,0.1,0.01221,1e-05,1.97121]
[1778127180861,48.65,80837.65,0.1,0.0122,1e-05,1.96903]
[1778127185898,48.65,80847.81,0.1,0.01231,1e-05,1.98421]
[1778127187910,48.65,80835.47,0.1,0.01218,1e-05,1.96578]
[1778127192945,48.65,80839.11,0.1,0.01221,1e-05,1.97121]
[1778127197981,48.65,80837.73,0.1,0.0122,1e-05,1.96915]
[1778127203016,48.65,80838.92,0.1,0.01221,1e-05,1.97092]
[1778127208051,48.65,80835.19,0.1,0.01217,1e-05,1.96537]
[1778127214094,48.65,80832.91,0.1,0.01214,1e-05,1.96003]
[1778127219129,48.65,80831.67,0.1,0.01212,1e-05,1.95819]
[1778127224164,48.65,80837.66,0.1,0.01219,1e-05,1.9671]
[1778127229199,48.65,80842.09,0.1,0.01223,1e-05,1.9737]
[1778127234234,48.65,80843.36,0.1,0.01225,1e-05,1.9756]
[1778127239269,48.65,80848.35,0.1,0.0123,1e-05,1.98307]
[1778127244304,48.65,80856.88,0.1,0.01239,1e-05,1.99588]
[1778127249339,48.65,80865.61,0.1,0.01248,1e-05,2.00907]
[1778127254374,48.65,80871.48,0.1,0.01255,1e-05,2.01797]
[1778127259409,48.65,80876.06,0.1,0.01259,1e-05,2.02494]
[1778127263908,48.65,80888.22,0.1,0.01273,1e-05,2.04353]
[1778127268472,48.65,80901.5,0.1,0.01287,1e-05,2.06399]
[1778127273977,48.65,80905.3,0.1,0.0129,1e-05,2.06786]
[1778127279549,48.65,80903.78,0.1,0.01288,1e-05,2.06551]
[1778127284584,48.65,80903.83,0.1,0.01288,1e-05,2.06558]
[1778127289619,48.65,80903.42,0.1,0.01288,1e-05,2.06495]
[1778127294654,48.65,80906.5,0.1,0.01291,1e-05,2.06972]
[1778127299689,48.65,80873.69,0.1,0.01256,1e-05,2.01935]
[1778127304727,48.65,80867.49,0.1,0.01249,1e-05,2.00994]
[1778127310767,48.65,80867.9,0.1,0.0125,1e-05,2.01056]
[1778127315802,48.65,80867.02,0.1,0.01249,1e-05,2.00922]
[1778127319971,48.65,80852.71,0.1,0.01233,1e-05,1.98765]
[1778127325872,48.65,80852.22,0.1,0.01233,1e-05,1.98691]
[1778127330907,48.65,80864.65,0.1,0.01246,1e-05,2.00564]
[1778127335943,48.65,80872.38,0.1,0.01253,1e-05,2.01537]
[1778127340977,48.65,80878.04,0.1,0.01259,1e-05,2.02398]
[1778127346015,48.65,80879.52,0.1,0.01261,1e-05,2.02624]
[1778127351049,48.65,80880.81,0.1,0.01262,1e-05,2.0282]
[1778127357090,48.65,80881.08,0.1,0.01262,1e-05,2.02862]
[1778127362125,48.65,80883.24,0.1,0.01265,1e-05,2.03191]
[1778127367160,48.65,80884.16,0.1,0.01266,1e-05,2.03332]
[1778127372195,48.65,80888.26,0.1,0.0127,1e-05,2.0396]
[1778127377230,48.65,80883.59,0.1,0.01265,1e-05,2.03245]
[1778127383274,48.65,80884.55,0.1,0.01266,1e-05,2.03392]
[1778127388307,48.65,80884.5,0.1,0.01266,1e-05,2.03384]
[1778127393342,48.65,80884.85,0.1,0.01265,1e-05,2.03238]
[1778127400392,48.65,80885.18,0.1,0.01266,1e-05,2.03289]
[1778127405427,48.65,80882.72,0.1,0.01263,1e-05,2.02913]
[1778127411470,48.65,80884.16,0.1,0.01265,1e-05,2.03133]
[1778127414972,48.65,80897.89,0.1,0.0128,1e-05,2.05239]
[1778127420533,48.65,80902.26,0.1,0.01284,1e-05,2.05913]
[1778127422548,48.65,80916.54,0.1,0.013,1e-05,2.08128]
[1778127427582,48.65,80921.08,0.1,0.01304,1e-05,2.08754]
[1778127431610,48.64,80934.16,0.1,0.01318,1e-05,2.10717]
[1778127436645,48.63,80934.78,0.1,0.01317,1e-05,2.10582]
[1778127441680,48.62,80931.92,0.1,0.01313,1e-05,2.09901]
[1778127445185,48.62,80919.91,0.1,0.01299,1e-05,2.07952]
[1778127450743,48.62,80929.24,0.1,0.0131,1e-05,2.09511]
[1778127455256,48.63,80916.48,0.1,0.01295,1e-05,2.07395]
[1778127460813,48.63,80920.33,0.1,0.013,1e-05,2.08128]
[1778127465848,48.64,80927.2,0.1,0.01309,1e-05,2.09302]
[1778127470885,48.64,80925.65,0.1,0.01308,1e-05,2.09154]
[1778127475919,48.65,80923.12,0.1,0.01305,1e-05,2.08851]
[1778127480954,48.65,80924.25,0.1,0.01307,1e-05,2.09119]
[1778127485990,48.66,80926.26,0.1,0.0131,1e-05,2.09523]
[1778127491027,48.66,80928.37,0.1,0.01313,1e-05,2.0987]
[1778127496059,48.66,80932.36,0.1,0.01317,1e-05,2.10545]
[1778127501094,48.66,80930.4,0.1,0.01316,1e-05,2.10321]
[1778127506130,48.67,80931.34,0.1,0.01318,1e-05,2.10553]
[1778127511164,48.67,80921.66,0.1,0.01306,1e-05,2.08923]
[1778127516200,48.68,80918.98,0.1,0.01304,1e-05,2.08605]
[1778127521234,48.68,80910.07,0.1,0.01295,1e-05,2.0733]
[1778127526269,48.69,80921.77,0.1,0.01309,1e-05,2.09262]
[1778127531304,48.69,80927.97,0.1,0.01316,1e-05,2.1033]
[1778127536339,48.69,80930.16,0.1,0.01319,1e-05,2.10759]
[1778127541374,48.7,80930.89,0.1,0.01321,1e-05,2.10955]
[1778127547419,48.7,80932.77,0.1,0.01323,1e-05,2.11342]
[1778127552451,48.7,80935.51,0.1,0.01327,1e-05,2.11848]
[1778127557495,48.71,80939.1,0.1,0.01332,1e-05,2.12497]
[1778127560510,48.71,80950.7,0.1,0.01345,1e-05,2.14376]
[1778127565546,48.71,80949.47,0.1,0.01344,1e-05,2.14232]
[1778127570581,48.72,80942.34,0.1,0.01336,1e-05,2.13154]
[1778127575616,48.72,80942.03,0.1,0.01335,1e-05,2.12963]
[1778127580652,48.72,80944.33,0.1,0.01338,1e-05,2.13393]
[1778127586177,48.72,80949.08,0.1,0.01344,1e-05,2.1421]
[1778127591734,48.73,80953.77,0.1,0.0135,1e-05,2.15025]
[1778127596769,48.73,80957.57,0.1,0.01355,1e-05,2.15682]
[1778127601805,48.73,80959.88,0.1,0.01358,1e-05,2.16098]
[1778127602812,48.73,80971.96,0.1,0.01372,1e-05,2.1805]
[1778127607846,48.73,80967.25,0.1,0.01367,1e-05,2.17322]
[1778127612881,48.73,80969.83,0.1,0.0137,1e-05,2.17773]
[1778127617918,48.74,80968.4,0.1,0.01368,1e-05,2.17575]
[1778127622951,48.74,80958.2,0.1,0.01357,1e-05,2.1598]
[1778127627986,48.74,80957.81,0.1,0.01357,1e-05,2.15965]
[1778127633021,48.74,80957.1,0.1,0.01355,1e-05,2.1569]
[1778127638057,48.74,80959.5,0.1,0.01358,1e-05,2.1612]
[1778127643092,48.75,80958.9,0.1,0.01358,1e-05,2.16066]
[1778127650142,48.75,80957.89,0.1,0.01357,1e-05,2.15963]
[1778127655177,48.75,80967.91,0.1,0.01369,1e-05,2.17606]
[1778127660213,48.75,80972.97,0.1,0.01375,1e-05,2.18447]
[1778127665248,48.75,80975.86,0.1,0.01378,1e-05,2.18931]
[1778127670283,48.75,80976.06,0.1,0.01379,1e-05,2.18976]
[1778127675318,48.75,80976.57,0.1,0.01379,1e-05,2.1907]
[1778127680353,48.75,80975.04,0.1,0.01378,1e-05,2.18832]
[1778127685391,48.75,80974.74,0.1,0.01377,1e-05,2.18794]
[1778127690425,48.76,80976.11,0.1,0.01379,1e-05,2.19022]
[1778127695461,48.76,80973.62,0.1,0.01375,1e-05,2.18418]
[1778127700496,48.76,80974.18,0.1,0.01376,1e-05,2.18519]
[1778127705531,48.76,80972.58,0.1,0.01374,1e-05,2.18271]
[1778127707545,48.76,80961.09,0.1,0.01361,1e-05,2.16428]
[1778127712580,48.76,80960.6,0.1,0.0136,1e-05,2.16377]
[1778127717615,48.76,80961.93,0.1,0.01362,1e-05,2.16619]
[1778127722651,48.76,80963.9,0.1,0.01365,1e-05,2.16968]
[1778127728695,48.76,80963.82,0.1,0.01365,1e-05,2.16981]
[1778127733727,48.76,80962.59,0.1,0.01363,1e-05,2.16819]
[1778127738764,48.76,80965.59,0.1,0.01367,1e-05,2.17334]
[1778127743799,48.77,80962.11,0.1,0.01363,1e-05,2.16813]
[1778127748834,48.77,80964.14,0.1,0.01366,1e-05,2.17182]
[1778127753869,48.77,80965.94,0.1,0.01367,1e-05,2.17306]
[1778127758904,48.77,80964.06,0.1,0.01365,1e-05,2.17047]
[1778127763939,48.77,80963.55,0.1,0.01365,1e-05,2.17012]
[1778127768973,48.78,80959.92,0.1,0.01361,1e-05,2.16477]
[1778127774009,48.78,80953.98,0.1,0.01355,1e-05,2.15576]
[1778127781062,48.78,80951.49,0.1,0.01353,1e-05,2.15259]
[1778127786097,48.79,80951.95,0.1,0.01353,1e-05,2.15388]
[1778127792139,48.79,80952.34,0.1,0.01354,1e-05,2.15516]
[1778127797651,48.79,80952.63,0.1,0.01355,1e-05,2.15616]
[1778127800196,48.79,80936.02,0.1,0.01336,1e-05,2.13006]
[1778127805231,48.8,80928.3,0.1,0.01328,1e-05,2.11867]
[1778127810265,48.8,80926.99,0.1,0.01327,1e-05,2.11745]
[1778127815302,48.8,80928.11,0.1,0.01328,1e-05,2.118]
[1778127820337,48.81,80928.74,0.1,0.01329,1e-05,2.11983]
[1778127825372,48.81,80927.1,0.1,0.01328,1e-05,2.11807]
[1778127830408,48.82,80926.25,0.1,0.01328,1e-05,2.11755]
[1778127835442,48.82,80927.61,0.1,0.0133,1e-05,2.12051]
[1778127840478,48.82,80930.99,0.1,0.01334,1e-05,2.12662]
[1778127845513,48.83,80931.96,0.1,0.01336,1e-05,2.12884]
[1778127851559,48.83,80935.34,0.1,0.0134,1e-05,2.13496]
[1778127857602,48.83,80935.75,0.1,0.01341,1e-05,2.13634]
[1778127862637,48.84,80937.11,0.1,0.01343,1e-05,2.13906]
[1778127867672,48.84,80928.71,0.1,0.01334,1e-05,2.12639]
[1778127872707,48.84,80927.52,0.1,0.01332,1e-05,2.12312]
[1778127877742,48.84,80926.87,0.1,0.01332,1e-05,2.12278]
[1778127882777,48.85,80928.18,0.1,0.01334,1e-05,2.12554]
[1778127887817,48.85,80928.19,0.1,0.01334,1e-05,2.12622]
[1778127892847,48.85,80928.94,0.1,0.01336,1e-05,2.12806]
[1778127897881,48.86,80932.09,0.1,0.0134,1e-05,2.13381]
[1778127902917,48.86,80934.87,0.1,0.01343,1e-05,2.1388]
[1778127907955,48.86,80938.59,0.1,0.01348,1e-05,2.14525]
[1778127912990,48.86,80950.98,0.1,0.01362,1e-05,2.16549]
[1778127918495,48.87,80954.72,0.1,0.01367,1e-05,2.17186]
[1778127924068,48.87,80954.14,0.1,0.01367,1e-05,2.17135]
[1778127929102,48.87,80953.72,0.1,0.01366,1e-05,2.17104]
[1778127934137,48.87,80954.09,0.1,0.01366,1e-05,2.16992]
[1778127939172,48.87,80953.71,0.1,0.01366,1e-05,2.16971]
[1778127944207,48.87,80954.62,0.1,0.01367,1e-05,2.17157]
[1778127949250,48.88,80953.73,0.1,0.01366,1e-05,2.17054]
[1778127953278,48.88,80975.76,0.1,0.01392,1e-05,2.20643]
[1778127958776,48.88,80974.85,0.1,0.01391,1e-05,2.20507]
[1778127963348,48.88,80961.63,0.1,0.01376,1e-05,2.18381]
[1778127966376,48.88,80943.51,0.1,0.01355,1e-05,2.15495]
[1778127968848,48.88,80929.94,0.1,0.0134,1e-05,2.13376]
[1778127974430,48.89,80939.3,0.1,0.01351,1e-05,2.14944]
[1778127978918,48.89,80951.29,0.1,0.01365,1e-05,2.169]
[1778127985507,48.89,80951.85,0.1,0.01366,1e-05,2.17049]
[1778127990542,48.89,80954.37,0.1,0.0137,1e-05,2.17494]
[1778127995577,48.89,80953.7,0.1,0.01368,1e-05,2.17217]
[1778128000612,48.9,80953.81,0.1,0.01368,1e-05,2.17275]
[1778128005647,48.9,80954.09,0.1,0.01369,1e-05,2.17358]
[1778128010682,48.9,80954.17,0.1,0.01369,1e-05,2.17407]
[1778128015717,48.9,80949.25,0.1,0.01364,1e-05,2.16655]
[1778128021760,48.9,80944.13,0.1,0.01358,1e-05,2.15899]
[1778128026795,48.91,80944.8,0.1,0.0136,1e-05,2.16057]
[1778128031834,48.91,80935.72,0.1,0.0135,1e-05,2.14668]
[1778128036869,48.91,80932.28,0.1,0.01346,1e-05,2.14184]
[1778128041904,48.91,80937.75,0.1,0.01353,1e-05,2.15111]
[1778128048954,48.92,80941.03,0.1,0.01357,1e-05,2.15701]
[1778128053989,48.92,80942.62,0.1,0.01358,1e-05,2.15794]
[1778128057011,48.92,80931.38,0.1,0.01345,1e-05,2.14041]
[1778128062046,48.92,80930.31,0.1,0.01345,1e-05,2.13936]
[1778128067085,48.93,80929.53,0.1,0.01344,1e-05,2.13876]
[1778128076145,48.93,80929.27,0.1,0.01345,1e-05,2.13945]
[1778128082190,48.94,80927.85,0.1,0.01344,1e-05,2.13793]
[1778128087223,48.94,80923.59,0.1,0.01339,1e-05,2.13182]
[1778128093263,48.94,80924.24,0.1,0.01341,1e-05,2.13364]
[1778128099763,48.95,80925.22,0.1,0.01342,1e-05,2.1361]
[1778128106354,48.95,80925.95,0.1,0.01344,1e-05,2.13816]
[1778128111389,48.95,80926.08,0.1,0.01343,1e-05,2.13693]
[1778128119905,48.96,80926.57,0.1,0.01344,1e-05,2.13872]
[1778128126494,48.96,80926.58,0.1,0.01345,1e-05,2.13961]
[1778128136563,48.97,80926.68,0.1,0.01346,1e-05,2.14099]
[1778128144620,48.97,80926.51,0.1,0.01347,1e-05,2.14169]
[1778128150117,48.97,80927.63,0.1,0.01348,1e-05,2.14405]
[1778128155698,48.98,80936.35,0.1,0.01359,1e-05,2.15855]
[1778128160732,48.98,80935.84,0.1,0.01358,1e-05,2.15816]
[1778128165769,48.98,80935.48,0.1,0.01358,1e-05,2.15803]
[1778128170802,48.98,80935.96,0.1,0.01359,1e-05,2.15922]
[1778128171809,48.98,80927.21,0.1,0.01348,1e-05,2.14333]
[1778128178858,48.99,80921.79,0.1,0.01343,1e-05,2.13563]
[1778128183893,48.99,80922.52,0.1,0.01344,1e-05,2.13739]
[1778128190403,48.99,80923.38,0.1,0.01345,1e-05,2.13958]
[1778128195977,49.0,80923.9,0.1,0.01346,1e-05,2.14075]
[1778128196984,49.0,80941.66,0.1,0.01367,1e-05,2.16903]
[1778128202020,49.0,80945.19,0.1,0.01371,1e-05,2.17493]
[1778128207054,49.0,80942.4,0.1,0.01368,1e-05,2.17079]
[1778128212090,49.0,80934.35,0.1,0.01359,1e-05,2.15825]
[1778128217124,49.0,80926.03,0.1,0.0135,1e-05,2.14531]
[1778128222159,49.0,80928.16,0.1,0.01352,1e-05,2.14909]
[1778128228201,49.01,80928.76,0.1,0.01353,1e-05,2.15063]
[1778128233238,49.01,80929.28,0.1,0.01353,1e-05,2.14987]
[1778128238271,49.01,80928.66,0.1,0.01353,1e-05,2.14937]
[1778128243306,49.01,80928.42,0.1,0.01353,1e-05,2.1495]
[1778128247334,49.01,80940.72,0.1,0.01367,1e-05,2.1695]
[1778128253376,49.02,80949.73,0.1,0.01378,1e-05,2.18426]
[1778128258412,49.02,80947.46,0.1,0.01375,1e-05,2.18085]
[1778128263446,49.02,80950.02,0.1,0.01378,1e-05,2.18524]
[1778128268482,49.02,80951.54,0.1,0.0138,1e-05,2.18794]
[1778128273517,49.02,80953.42,0.1,0.01383,1e-05,2.19125]
[1778128278553,49.02,80950.03,0.1,0.01379,1e-05,2.18603]
[1778128283588,49.02,80947.79,0.1,0.01377,1e-05,2.18274]
[1778128288623,49.02,80948.34,0.1,0.01378,1e-05,2.18394]
[1778128298694,49.03,80949.59,0.1,0.01378,1e-05,2.18447]
[1778128303729,49.03,80953.44,0.1,0.01383,1e-05,2.19095]
[1778128308763,49.03,80954.74,0.1,0.01385,1e-05,2.19331]
[1778128314806,49.03,80956.92,0.1,0.01387,1e-05,2.19713]
[1778128321315,49.03,80956.32,0.1,0.01387,1e-05,2.19644]
[1778128326894,49.03,80964.58,0.1,0.01397,1e-05,2.21003]
[1778128331929,49.03,80967.99,0.1,0.01401,1e-05,2.21563]
[1778128336964,49.03,80972.86,0.1,0.01406,1e-05,2.22355]
[1778128341999,49.03,80984.8,0.1,0.0142,1e-05,2.24298]
[1778128347037,49.03,80984.95,0.1,0.0142,1e-05,2.24295]
[1778128355090,49.03,80985.98,0.1,0.0142,1e-05,2.24195]
[1778128361133,49.03,80984.07,0.1,0.01417,1e-05,2.2384]
[1778128366169,49.03,80983.18,0.1,0.01416,1e-05,2.23659]
[1778128371204,49.02,80980.98,0.1,0.01413,1e-05,2.23265]
[1778128377246,49.02,80980.23,0.1,0.01412,1e-05,2.23102]
[1778128382282,49.02,80978.21,0.1,0.01409,1e-05,2.22738]
[1778128390344,49.02,80976.97,0.1,0.01407,1e-05,2.22483]
[1778128395377,49.02,80980.05,0.1,0.01411,1e-05,2.22953]
[1778128400411,49.02,80981.81,0.1,0.01413,1e-05,2.23207]
[1778128405447,49.01,80983.34,0.1,0.01414,1e-05,2.23424]
[1778128410482,49.01,80983.33,0.1,0.01414,1e-05,2.2339]
[1778128415517,49.01,80981.94,0.1,0.01411,1e-05,2.22924]
[1778128420551,49.01,80984.26,0.1,0.01413,1e-05,2.23279]
[1778128425588,49.01,80983.18,0.1,0.01412,1e-05,2.23077]
[1778128430622,49.01,80983.77,0.1,0.01412,1e-05,2.23151]
[1778128436664,49.01,80985.47,0.1,0.01414,1e-05,2.23403]
[1778128442164,49.01,80983.63,0.1,0.01412,1e-05,2.23076]
[1778128448758,49.0,80982.41,0.1,0.0141,1e-05,2.22854]
[1778128449766,49.0,80966.76,0.1,0.01392,1e-05,2.20303]
[1778128451780,49.01,80949.95,0.1,0.01372,1e-05,2.17595]
[1778128456813,49.01,80950.18,0.1,0.01373,1e-05,2.17659]
[1778128462304,49.01,80947.24,0.1,0.0137,1e-05,2.17217]
[1778128467891,49.01,80935.05,0.1,0.01356,1e-05,2.15308]
[1778128472926,49.01,80937.58,0.1,0.01358,1e-05,2.15549]
[1778128477961,49.01,80937.98,0.1,0.01359,1e-05,2.15661]
[1778128482996,49.02,80938.8,0.1,0.0136,1e-05,2.15842]
[1778128488033,49.02,80938.8,0.1,0.0136,1e-05,2.15892]
[1778128493066,49.02,80939.67,0.1,0.01362,1e-05,2.16079]
[1778128498101,49.02,80933.22,0.1,0.01355,1e-05,2.15103]
[1778128503136,49.02,80929.56,0.1,0.01351,1e-05,2.14545]
[1778128508171,49.02,80935.05,0.1,0.01357,1e-05,2.15429]
[1778128512200,49.02,80915.59,0.1,0.01335,1e-05,2.12357]
[1778128517235,49.03,80915.15,0.1,0.01335,1e-05,2.12303]
[1778128522327,49.03,80917.95,0.1,0.01338,1e-05,2.12745]
[1778128528312,49.03,80922.58,0.1,0.01343,1e-05,2.13476]
[1778128533348,49.03,80917.64,0.1,0.01336,1e-05,2.12489]
[1778128538384,49.03,80917.09,0.1,0.01336,1e-05,2.12403]
[1778128543418,49.03,80916.58,0.1,0.01335,1e-05,2.12322]
[1778128548454,49.03,80913.0,0.1,0.01331,1e-05,2.11759]
[1778128554496,49.03,80911.52,0.1,0.01329,1e-05,2.11527]
[1778128559532,49.03,80921.2,0.1,0.0134,1e-05,2.13051]
[1778128564567,49.03,80924.12,0.1,0.01344,1e-05,2.13512]
[1778128569602,49.03,80922.23,0.1,0.01342,1e-05,2.13213]
[1778128574637,49.03,80925.75,0.1,0.01346,1e-05,2.13811]
[1778128579672,49.03,80930.24,0.1,0.01351,1e-05,2.14523]
[1778128584708,49.03,80931.23,0.1,0.01352,1e-05,2.14728]
[1778128589743,49.03,80928.9,0.1,0.0135,1e-05,2.14382]
[1778128597799,49.03,80929.29,0.1,0.01349,1e-05,2.14248]
[1778128603287,49.03,80931.49,0.1,0.01352,1e-05,2.14609]
[1778128608876,49.03,80931.7,0.1,0.01352,1e-05,2.14654]
[1778128613912,49.03,80942.68,0.1,0.01365,1e-05,2.16452]
[1778128618946,49.04,80944.93,0.1,0.01368,1e-05,2.16855]
[1778128624988,49.04,80945.46,0.1,0.01369,1e-05,2.16992]
[1778128630023,49.04,80947.24,0.1,0.01371,1e-05,2.1732]
[1778128635059,49.04,80940.43,0.1,0.01364,1e-05,2.16279]
[1778128640095,49.05,80940.57,0.1,0.01364,1e-05,2.16352]
[1778128645129,49.05,80939.35,0.1,0.01363,1e-05,2.16208]
[1778128651170,49.05,80929.05,0.1,0.01351,1e-05,2.14432]
[1778128656205,49.05,80929.09,0.1,0.01351,1e-05,2.14501]
[1778128662247,49.06,80938.1,0.1,0.01362,1e-05,2.15997]
[1778128668289,49.06,80939.03,0.1,0.01364,1e-05,2.16204]
[1778128673323,49.06,80936.67,0.1,0.01361,1e-05,2.15878]
[1778128680373,49.07,80935.79,0.1,0.01361,1e-05,2.15811]
[1778128685411,49.07,80928.38,0.1,0.01353,1e-05,2.14688]
[1778128690446,49.07,80928.15,0.1,0.01353,1e-05,2.14713]
[1778128695481,49.07,80932.71,0.1,0.01358,1e-05,2.15496]
[1778128701523,49.08,80934.08,0.1,0.01361,1e-05,2.15783]
[1778128707565,49.08,80935.83,0.1,0.01363,1e-05,2.16128]
[1778128712600,49.08,80936.89,0.1,0.01363,1e-05,2.16139]
[1778128721664,49.09,80936.48,0.1,0.01363,1e-05,2.1616]
[1778128726700,49.09,80936.52,0.1,0.01364,1e-05,2.16211]
[1778128731734,49.09,80933.1,0.1,0.0136,1e-05,2.15709]
[1778128738782,49.09,80927.09,0.1,0.01354,1e-05,2.14828]
[1778128743817,49.1,80925.88,0.1,0.01353,1e-05,2.14692]
[1778128748852,49.1,80931.08,0.1,0.01359,1e-05,2.1557]
[1778128754346,49.1,80925.43,0.1,0.01353,1e-05,2.14739]
[1778128760937,49.1,80924.59,0.1,0.01353,1e-05,2.14679]
[1778128765972,49.11,80920.3,0.1,0.01348,1e-05,2.14063]
[1778128771008,49.11,80914.91,0.1,0.01342,1e-05,2.13086]
[1778128776043,49.11,80910.24,0.1,0.01337,1e-05,2.12422]
[1778128781078,49.12,80910.14,0.1,0.01337,1e-05,2.12482]
[1778128786113,49.12,80902.78,0.1,0.01329,1e-05,2.11373]
[1778128791148,49.12,80899.45,0.1,0.01326,1e-05,2.10903]
[1778128796184,49.12,80900.55,0.1,0.01327,1e-05,2.11075]
[1778128801193,49.12,80901.82,0.1,0.01329,1e-05,2.11274]
[1778128806254,49.12,80909.12,0.1,0.01337,1e-05,2.1242]
[1778128810307,49.12,80897.84,0.1,0.01324,1e-05,2.10668]
[1778128816324,49.12,80897.21,0.1,0.01324,1e-05,2.10586]
[1778128820353,49.12,80877.28,0.1,0.01302,1e-05,2.07491]
[1778128825387,49.12,80876.66,0.1,0.01301,1e-05,2.07395]
[1778128830422,49.12,80878.47,0.1,0.01303,1e-05,2.07674]
[1778128835457,49.12,80880.91,0.1,0.01305,1e-05,2.07848]
[1778128841499,49.12,80881.07,0.1,0.01305,1e-05,2.07873]
[1778128851569,49.12,80881.72,0.1,0.01305,1e-05,2.07973]
[1778128856605,49.12,80882.33,0.1,0.01306,1e-05,2.08068]
[1778128862647,49.12,80882.64,0.1,0.01306,1e-05,2.08116]
[1778128868689,49.12,80882.92,0.1,0.01307,1e-05,2.08159]
[1778128874732,49.12,80883.23,0.1,0.01307,1e-05,2.08207]
[1778128879767,49.12,80884.72,0.1,0.01309,1e-05,2.08438]
[1778128885270,49.12,80886.12,0.1,0.0131,1e-05,2.08655]
[1778128890844,49.12,80882.61,0.1,0.01306,1e-05,2.08111]
[1778128895879,49.12,80880.23,0.1,0.01303,1e-05,2.07539]
[1778128900914,49.12,80881.66,0.1,0.01304,1e-05,2.0776]
[1778128905949,49.12,80881.11,0.1,0.01303,1e-05,2.07675]
[1778128910984,49.12,80881.43,0.1,0.01304,1e-05,2.07725]
[1778128916019,49.12,80882.1,0.1,0.01305,1e-05,2.07828]
[1778128921054,49.12,80880.79,0.1,0.01303,1e-05,2.07626]
[1778128927097,49.12,80885.14,0.1,0.01308,1e-05,2.08299]
[1778128932132,49.12,80884.24,0.1,0.01307,1e-05,2.0816]
[1778128938174,49.12,80883.63,0.1,0.01306,1e-05,2.08065]
[1778128943210,49.12,80887.19,0.1,0.0131,1e-05,2.08617]
[1778128948244,49.12,80886.86,0.1,0.0131,1e-05,2.08566]
[1778128954292,49.12,80886.6,0.1,0.01308,1e-05,2.08321]
[1778128962347,49.12,80891.31,0.1,0.01314,1e-05,2.09052]
[1778128967383,49.12,80881.81,0.1,0.01303,1e-05,2.0758]
[1778128972418,49.12,80883.04,0.1,0.01304,1e-05,2.0777]
[1778128978460,49.12,80886.97,0.1,0.01309,1e-05,2.08378]
[1778128983495,49.12,80887.44,0.1,0.01309,1e-05,2.08451]
[1778128988530,49.12,80885.84,0.1,0.01307,1e-05,2.08203]
[1778128993565,49.12,80891.5,0.1,0.01314,1e-05,2.09081]
[1778129000614,49.12,80896.65,0.1,0.01319,1e-05,2.09883]
[1778129006112,49.12,80896.57,0.1,0.01319,1e-05,2.0987]
[1778129012698,49.12,80897.5,0.1,0.01319,1e-05,2.0981]
[1778129019746,49.12,80896.63,0.1,0.01318,1e-05,2.09675]
[1778129025789,49.12,80894.4,0.1,0.01316,1e-05,2.09328]
[1778129030824,49.12,80893.3,0.1,0.01315,1e-05,2.09157]
[1778129035859,49.12,80894.28,0.1,0.01316,1e-05,2.09309]
[1778129040895,49.12,80896.13,0.1,0.01318,1e-05,2.09597]
[1778129046937,49.12,80895.94,0.1,0.01317,1e-05,2.09567]
[1778129051990,49.12,80896.65,0.1,0.01318,1e-05,2.09678]
[1778129057024,49.12,80896.83,0.1,0.01318,1e-05,2.09706]
[1778129062060,49.12,80894.4,0.1,0.01316,1e-05,2.09328]
[1778129071123,49.12,80892.31,0.1,0.01312,1e-05,2.08798]
[1778129076158,49.12,80887.66,0.1,0.01307,1e-05,2.08077]
[1778129081193,49.12,80886.55,0.1,0.01306,1e-05,2.07905]
[1778129086674,49.12,80885.93,0.1,0.01305,1e-05,2.07809]
[1778129094284,49.12,80884.18,0.1,0.01303,1e-05,2.07539]
[1778129101333,49.12,80883.63,0.1,0.01303,1e-05,2.07454]
[1778129106815,49.12,80890.0,0.1,0.0131,1e-05,2.0844]
[1778129113417,49.12,80892.01,0.1,0.01312,1e-05,2.08752]
[1778129118453,49.12,80893.88,0.1,0.01314,1e-05,2.09042]
[1778129123488,49.12,80898.88,0.1,0.01319,1e-05,2.0982]
[1778129128523,49.12,80900.27,0.1,0.01321,1e-05,2.10037]
[1778129133559,49.12,80900.05,0.1,0.0132,1e-05,2.09797]
[1778129138594,49.12,80901.43,0.1,0.01321,1e-05,2.10013]
[1778129143630,49.12,80911.82,0.1,0.01333,1e-05,2.11638]
[1778129148665,49.12,80916.04,0.1,0.01337,1e-05,2.12301]
[1778129153700,49.12,80916.09,0.1,0.01338,1e-05,2.12309]
[1778129157166,49.12,80927.78,0.1,0.01351,1e-05,2.14155]
[1778129162764,49.12,80934.79,0.1,0.01359,1e-05,2.15267]
[1778129167798,49.12,80933.38,0.1,0.01357,1e-05,2.15043]
[1778129172834,49.12,80928.31,0.1,0.01351,1e-05,2.14239]
[1778129177869,49.12,80918.77,0.1,0.01341,1e-05,2.12731]
[1778129182904,49.12,80919.44,0.1,0.01341,1e-05,2.12837]
[1778129188947,49.12,80919.38,0.1,0.01341,1e-05,2.12827]
[1778129193982,49.12,80915.88,0.1,0.01336,1e-05,2.12069]
[1778129199017,49.12,80914.57,0.1,0.01335,1e-05,2.11864]
[1778129204052,49.12,80915.25,0.1,0.01335,1e-05,2.1197]
[1778129209087,49.12,80916.82,0.1,0.01337,1e-05,2.12217]
[1778129214124,49.12,80917.2,0.1,0.01338,1e-05,2.12277]
[1778129219157,49.12,80919.23,0.1,0.0134,1e-05,2.12597]
[1778129226207,49.12,80919.36,0.1,0.0134,1e-05,2.12617]
[1778129231240,49.12,80919.24,0.1,0.0134,1e-05,2.12598]
[1778129236276,49.12,80920.23,0.1,0.01341,1e-05,2.12754]
[1778129242320,49.12,80922.56,0.1,0.01344,1e-05,2.13122]
[1778129247355,49.12,80921.61,0.1,0.01343,1e-05,2.12972]
[1778129252390,49.12,80920.52,0.1,0.0134,1e-05,2.12593]
[1778129257869,49.12,80919.29,0.1,0.01339,1e-05,2.12399]
[1778129262460,49.12,80905.87,0.1,0.01324,1e-05,2.10295]
[1778129267940,49.12,80907.89,0.1,0.01326,1e-05,2.1061]
[1778129273540,49.12,80909.84,0.1,0.01328,1e-05,2.10915]
[1778129278575,49.12,80916.54,0.1,0.01336,1e-05,2.11966]
[1778129283610,49.12,80924.88,0.1,0.01345,1e-05,2.1328]
[1778129288644,49.12,80924.78,0.1,0.01345,1e-05,2.13265]
[1778129293680,49.12,80924.54,0.1,0.01345,1e-05,2.13227]
[1778129298716,49.12,80926.04,0.1,0.01346,1e-05,2.13464]
[1778129303751,49.12,80926.32,0.1,0.01347,1e-05,2.13508]
[1778129308785,49.12,80926.2,0.1,0.01346,1e-05,2.13489]
[1778129313820,49.12,80931.37,0.1,0.01351,1e-05,2.14099]
[1778129318855,49.12,80934.73,0.1,0.01355,1e-05,2.14632]
[1778129324897,49.12,80934.76,0.1,0.01355,1e-05,2.14637]
[1778129331946,49.12,80934.96,0.1,0.01355,1e-05,2.14668]
[1778129336983,49.12,80934.98,0.1,0.01355,1e-05,2.14672]
[1778129343023,49.12,80935.15,0.1,0.01355,1e-05,2.14699]
[1778129348058,49.12,80935.04,0.1,0.01355,1e-05,2.14681]
[1778129354100,49.12,80935.68,0.1,0.01356,1e-05,2.14783]
[1778129359135,49.12,80939.26,0.1,0.0136,1e-05,2.15352]
[1778129364169,49.12,80939.73,0.1,0.01361,1e-05,2.15427]
[1778129370212,49.12,80939.36,0.1,0.0136,1e-05,2.15368]
[1778129375247,49.12,80938.58,0.1,0.01358,1e-05,2.15035]
[1778129380283,49.12,80937.82,0.1,0.01357,1e-05,2.14914]
[1778129386324,49.12,80937.31,0.1,0.01357,1e-05,2.14833]
[1778129391360,49.12,80943.75,0.1,0.01364,1e-05,2.15858]
[1778129396394,49.12,80948.67,0.1,0.0137,1e-05,2.16644]
[1778129402439,49.12,80942.13,0.1,0.01362,1e-05,2.156]
[1778129409489,49.12,80938.57,0.1,0.01358,1e-05,2.15033]
[1778129414524,49.12,80932.86,0.1,0.01352,1e-05,2.14127]
[1778129420567,49.12,80935.84,0.1,0.01355,1e-05,2.146]
[1778129426609,49.12,80936.43,0.1,0.01356,1e-05,2.14693]
[1778129436679,49.12,80941.23,0.1,0.0136,1e-05,2.15247]
[1778129441713,49.12,80944.64,0.1,0.01364,1e-05,2.15791]
[1778129447755,49.12,80945.89,0.1,0.01365,1e-05,2.1599]
[1778129453797,49.12,80946.69,0.1,0.01366,1e-05,2.16118]
[1778129459289,49.12,80950.48,0.1,0.0137,1e-05,2.16723]
[1778129464875,49.12,80948.25,0.1,0.01368,1e-05,2.16367]
[1778129469909,49.12,80946.51,0.1,0.01366,1e-05,2.16089]
[1778129474945,49.12,80947.94,0.1,0.01368,1e-05,2.16317]
[1778129479980,49.12,80949.44,0.1,0.01369,1e-05,2.16557]
[1778129485016,49.12,80966.69,0.1,0.01389,1e-05,2.19329]
[1778129490051,49.12,80968.12,0.1,0.01391,1e-05,2.1956]
[1778129495086,49.12,80969.87,0.1,0.01392,1e-05,2.19631]
[1778129502135,49.12,80966.31,0.1,0.01388,1e-05,2.19056]
[1778129507170,49.12,80965.86,0.1,0.01387,1e-05,2.18983]
[1778129512205,49.12,80967.02,0.1,0.01388,1e-05,2.19171]
[1778129517240,49.12,80976.33,0.1,0.01399,1e-05,2.20677]
[1778129522275,49.12,80969.08,0.1,0.01391,1e-05,2.19503]
[1778129527312,49.12,80966.33,0.1,0.01388,1e-05,2.19059]
[1778129532345,49.12,80967.03,0.1,0.01388,1e-05,2.19172]
[1778129537386,49.12,80975.91,0.1,0.01399,1e-05,2.20609]
[1778129542420,49.12,80976.36,0.1,0.01399,1e-05,2.20682]
[1778129547456,49.12,80975.55,0.1,0.01398,1e-05,2.20551]
[1778129552491,49.12,80973.35,0.1,0.01394,1e-05,2.19982]
[1778129557525,49.12,80972.06,0.1,0.01393,1e-05,2.19773]
[1778129562562,49.12,80968.46,0.1,0.01389,1e-05,2.19191]
[1778129567596,49.12,80959.23,0.1,0.01378,1e-05,2.17705]
[1778129576662,49.12,80960.54,0.1,0.0138,1e-05,2.17916]
[1778129581697,49.12,80962.98,0.1,0.01382,1e-05,2.18308]
[1778129586729,49.12,80964.92,0.1,0.01385,1e-05,2.1862]
[1778129593781,49.12,80965.01,0.1,0.01385,1e-05,2.18635]
[1778129598816,49.12,80964.57,0.1,0.01384,1e-05,2.18564]
[1778129603854,49.12,80964.41,0.1,0.01384,1e-05,2.18538]
[1778129610359,49.12,80964.79,0.1,0.01384,1e-05,2.18599]
[1778129615935,49.12,80964.56,0.1,0.01383,1e-05,2.18351]
[1778129621977,49.12,80964.48,0.1,0.01383,1e-05,2.18338]
[1778129627013,49.12,80965.37,0.1,0.01384,1e-05,2.18482]
[1778129633055,49.12,80965.43,0.1,0.01384,1e-05,2.18491]
[1778129638090,49.12,80964.97,0.1,0.01383,1e-05,2.18417]
[1778129643126,49.12,80965.11,0.1,0.01384,1e-05,2.1844]
[1778129648161,49.12,80966.23,0.1,0.01385,1e-05,2.1862]
[1778129655210,49.12,80966.16,0.1,0.01385,1e-05,2.18609]
[1778129660711,49.12,80977.78,0.1,0.01398,1e-05,2.20487]
[1778129666287,49.12,80980.25,0.1,0.01401,1e-05,2.20888]
[1778129673336,49.12,80977.21,0.1,0.01396,1e-05,2.20183]
[1778129680385,49.12,80978.78,0.1,0.01398,1e-05,2.20437]
[1778129685420,49.12,80981.95,0.1,0.01402,1e-05,2.20952]
[1778129690455,49.12,80986.08,0.1,0.01407,1e-05,2.21624]
[1778129696497,49.12,80989.03,0.1,0.0141,1e-05,2.22105]
[1778129701534,49.12,80986.64,0.1,0.01407,1e-05,2.21715]
[1778129707574,49.12,80984.05,0.1,0.01404,1e-05,2.21293]
[1778129712610,49.12,80981.15,0.1,0.01401,1e-05,2.20822]
[1778129716637,49.12,80963.93,0.1,0.01381,1e-05,2.18039]
[1778129721672,49.12,80962.2,0.1,0.01379,1e-05,2.17761]
[1778129727714,49.12,80962.5,0.1,0.01379,1e-05,2.17809]
[1778129732750,49.12,80960.46,0.1,0.01376,1e-05,2.1727]
[1778129737785,49.12,80961.29,0.1,0.01377,1e-05,2.17404]
[1778129739800,49.12,80947.71,0.1,0.01361,1e-05,2.15233]
[1778129744846,49.12,80956.49,0.1,0.01371,1e-05,2.16634]
[1778129749869,49.12,80962.69,0.1,0.01378,1e-05,2.17628]
[1778129754905,49.12,80964.12,0.1,0.0138,1e-05,2.17858]
[1778129759940,49.12,80955.0,0.1,0.01369,1e-05,2.16396]
[1778129764974,49.12,80957.62,0.1,0.01372,1e-05,2.16815]
[1778129770010,49.12,80957.17,0.1,0.01372,1e-05,2.16743]
[1778129775044,49.12,80955.92,0.1,0.0137,1e-05,2.16543]
[1778129780079,49.12,80951.4,0.1,0.01365,1e-05,2.15821]
[1778129786121,49.12,80951.72,0.1,0.01365,1e-05,2.15872]
[1778129791632,49.12,80951.86,0.1,0.01364,1e-05,2.15685]
[1778129797199,49.12,80952.09,0.1,0.01365,1e-05,2.15721]
[1778129810287,49.12,80952.58,0.1,0.01365,1e-05,2.158]
[1778129821842,49.12,80952.57,0.1,0.01365,1e-05,2.15798]
[1778129828417,49.12,80952.61,0.1,0.01365,1e-05,2.15804]
[1778129834458,49.12,80952.54,0.1,0.01365,1e-05,2.15793]
[1778129839493,49.12,80959.76,0.1,0.01373,1e-05,2.16948]
[1778129847548,49.12,80959.1,0.1,0.01373,1e-05,2.16842]
[1778129852584,49.12,80966.42,0.1,0.0138,1e-05,2.17806]
[1778129857621,49.12,80967.67,0.1,0.01381,1e-05,2.18007]
[1778129862657,49.12,80965.33,0.1,0.01379,1e-05,2.17631]
[1778129867692,49.12,80966.64,0.1,0.0138,1e-05,2.17841]
[1778129872726,49.12,80965.18,0.1,0.01378,1e-05,2.17606]
[1778129880782,49.12,80964.13,0.1,0.01377,1e-05,2.17438]
[1778129886827,49.12,80963.05,0.1,0.01376,1e-05,2.17265]
[1778129891860,49.12,80960.13,0.1,0.01373,1e-05,2.16796]
[1778129896895,49.12,80961.15,0.1,0.01374,1e-05,2.1696]
[1778129901930,49.12,80962.34,0.1,0.01375,1e-05,2.17151]
[1778129906965,49.12,80963.71,0.1,0.01377,1e-05,2.1737]
[1778129912000,49.12,80957.69,0.1,0.01368,1e-05,2.16196]
[1778129917035,49.12,80959.89,0.1,0.01371,1e-05,2.16548]
[1778129922071,49.12,80962.21,0.1,0.01374,1e-05,2.16919]
[1778129927105,49.12,80964.36,0.1,0.01376,1e-05,2.17264]
[1778129932625,49.12,80966.42,0.1,0.01379,1e-05,2.17595]
[1778129939189,49.12,80968.2,0.1,0.01381,1e-05,2.17881]
[1778129945231,49.12,80971.21,0.1,0.01384,1e-05,2.18365]
[1778129950268,49.12,80970.87,0.1,0.01384,1e-05,2.1831]
[1778129956308,49.12,80969.23,0.1,0.01382,1e-05,2.18046]
[1778129962838,49.12,80968.24,0.1,0.01381,1e-05,2.17887]
[1778129968392,49.12,80967.66,0.1,0.0138,1e-05,2.17794]
[1778129973427,49.12,80966.88,0.1,0.01378,1e-05,2.17457]
[1778129979468,49.12,80968.11,0.1,0.01379,1e-05,2.17655]
[1778129984503,49.12,80967.54,0.1,0.01379,1e-05,2.17563]
[1778129989539,49.12,80964.94,0.1,0.01376,1e-05,2.17146]
[1778129995581,49.12,80964.59,0.1,0.01375,1e-05,2.1709]
[1778130000616,49.12,80964.14,0.1,0.01375,1e-05,2.17018]
[1778130005654,49.12,80964.21,0.1,0.01375,1e-05,2.17029]
[1778130010689,49.12,80958.25,0.1,0.01368,1e-05,2.16075]
[1778130015722,49.12,80966.73,0.1,0.01378,1e-05,2.17433]
[1778130020757,49.12,80982.42,0.1,0.01396,1e-05,2.19964]
[1778130026801,49.12,80986.19,0.1,0.014,1e-05,2.20576]
[1778130031834,49.12,80990.08,0.1,0.01404,1e-05,2.20995]
[1778130036870,49.12,81001.31,0.1,0.01417,1e-05,2.22827]
[1778130041904,49.12,81004.85,0.1,0.01421,1e-05,2.23407]
[1778130046946,49.12,81007.32,0.1,0.01424,1e-05,2.23812]
[1778130048957,49.12,81021.16,0.1,0.01441,1e-05,2.26095]
[1778130053989,49.12,81029.38,0.1,0.01451,1e-05,2.27459]
[1778130059024,49.12,81025.77,0.1,0.01446,1e-05,2.26859]
[1778130064065,49.12,81024.51,0.1,0.01445,1e-05,2.2665]
[1778130069097,49.12,81027.81,0.1,0.01449,1e-05,2.27198]
[1778130074133,49.12,81029.16,0.1,0.0145,1e-05,2.27422]
[1778130079169,49.12,81032.1,0.1,0.01454,1e-05,2.27912]
[1778130084203,49.12,81027.63,0.1,0.01449,1e-05,2.27168]
[1778130087223,49.12,81014.61,0.1,0.01433,1e-05,2.25012]
[1778130092263,49.12,81012.85,0.1,0.01429,1e-05,2.24507]
[1778130097297,49.12,81007.61,0.1,0.01423,1e-05,2.23645]
[1778130100007,49.12,80994.44,0.1,0.01408,1e-05,2.21491]
[1778130105354,49.12,81002.6,0.1,0.01417,1e-05,2.22824]
[1778130110390,49.12,81013.8,0.1,0.01431,1e-05,2.24663]
[1778130111675,49.12,81013.8,0.1,0.01431,1e-05,2.24663]
[1778130111969,49.12,81013.8,0.1,0.01431,1e-05,2.24663]
[1778130112070,49.12,81028.52,0.1,0.01448,1e-05,2.27099]
[1778130117441,49.12,81025.82,0.1,0.01445,1e-05,2.2665]
[1778130122476,49.12,81027.15,0.1,0.01447,1e-05,2.26871]
[1778130127511,49.12,81025.77,0.1,0.01445,1e-05,2.26642]
[1778130132547,49.12,81033.68,0.1,0.01455,1e-05,2.27957]
[1778130137583,49.12,81041.78,0.1,0.01464,1e-05,2.2931]
[1778130140659,49.12,81060.4,0.1,0.01487,1e-05,2.32444]
[1778130147303,49.12,81052.44,0.1,0.01477,1e-05,2.311]
[1778130156735,49.12,81058.36,0.1,0.01483,1e-05,2.31879]
[1778130162778,49.12,81062.67,0.1,0.01489,1e-05,2.32608]
[1778130167811,49.12,81066.56,0.1,0.01494,1e-05,2.33267]
[1778130172846,49.12,81069.05,0.1,0.01497,1e-05,2.3369]
[1778130177882,49.12,81066.32,0.1,0.01493,1e-05,2.33226]
[1778130182918,49.12,81068.04,0.1,0.01495,1e-05,2.33518]
[1778130187951,49.12,81072.55,0.1,0.01501,1e-05,2.34285]
[1778130192987,49.12,81073.21,0.1,0.01502,1e-05,2.34398]
[1778130198037,49.12,81073.72,0.1,0.01502,1e-05,2.34484]
[1778130203067,49.12,81080.1,0.1,0.0151,1e-05,2.35573]
[1778130208102,49.12,81084.13,0.1,0.01516,1e-05,2.36263]
[1778130213137,49.12,81084.82,0.1,0.01515,1e-05,2.36158]
[1778130218172,49.12,81096.03,0.1,0.01529,1e-05,2.38085]
[1778130223207,49.12,81086.17,0.1,0.01517,1e-05,2.3639]
[1778130228242,49.12,81084.62,0.1,0.01515,1e-05,2.36124]
[1778130233277,49.12,81084.06,0.1,0.01514,1e-05,2.36028]
[1778130238312,49.12,81081.72,0.1,0.01511,1e-05,2.35628]
[1778130243346,49.12,81081.42,0.1,0.01511,1e-05,2.35576]
[1778130248382,49.12,81080.64,0.1,0.0151,1e-05,2.35443]
[1778130253417,49.12,81070.19,0.1,0.01497,1e-05,2.33662]
[1778130258453,49.12,81069.33,0.1,0.01496,1e-05,2.33516]
[1778130263488,49.12,81076.15,0.1,0.01504,1e-05,2.34676]
[1778130268522,49.12,81079.08,0.1,0.01508,1e-05,2.35176]
[1778130273557,49.12,81080.67,0.1,0.01508,1e-05,2.35226]
[1778130278592,49.12,81085.44,0.1,0.01514,1e-05,2.36042]
[1778130283627,49.12,81084.19,0.1,0.01513,1e-05,2.35827]
[1778130288661,49.12,81090.87,0.1,0.01521,1e-05,2.36952]
[1778130293697,49.12,81093.78,0.1,0.01524,1e-05,2.37357]
[1778130298732,49.11,81104.96,0.1,0.01537,1e-05,2.39183]
[1778130303767,49.11,81103.37,0.1,0.01534,1e-05,2.3877]
[1778130308805,49.1,81102.27,0.1,0.01532,1e-05,2.38469]
[1778130314240,49.1,81096.45,0.1,0.01525,1e-05,2.37437]
[1778130319880,49.1,81094.62,0.1,0.01521,1e-05,2.36973]
[1778130325395,49.09,81093.63,0.1,0.0152,1e-05,2.36754]
[1778130330960,49.09,81096.19,0.1,0.01522,1e-05,2.37066]
[1778130335991,49.09,81098.5,0.1,0.01523,1e-05,2.37239]
[1778130341029,49.09,81100.03,0.1,0.01525,1e-05,2.37503]
[1778130346064,49.09,81091.78,0.1,0.01515,1e-05,2.36085]
[1778130351099,49.09,81090.92,0.1,0.01514,1e-05,2.35938]
[1778130356138,49.09,81087.93,0.1,0.0151,1e-05,2.35426]
[1778130361173,49.09,81083.12,0.1,0.01504,1e-05,2.34604]
[1778130364194,49.09,81071.58,0.1,0.0149,1e-05,2.32641]
[1778130369231,49.09,81067.49,0.1,0.01485,1e-05,2.31949]
[1778130374264,49.09,81066.96,0.1,0.01484,1e-05,2.31859]
[1778130380306,49.09,81068.23,0.1,0.01485,1e-05,2.32074]
[1778130385342,49.09,81071.79,0.1,0.0149,1e-05,2.32677]
[1778130390377,49.09,81070.89,0.1,0.01489,1e-05,2.32524]
[1778130395412,49.09,81072.36,0.1,0.01489,1e-05,2.32553]
[1778130400449,49.09,81072.51,0.1,0.01489,1e-05,2.32578]
[1778130405955,49.09,81074.01,0.1,0.01491,1e-05,2.32832]
[1778130411526,49.09,81071.15,0.1,0.01488,1e-05,2.32348]
[1778130416562,49.09,81070.1,0.1,0.01486,1e-05,2.3217]
[1778130421597,49.09,81068.78,0.1,0.01485,1e-05,2.31947]
[1778130424618,49.09,81056.95,0.1,0.0147,1e-05,2.29952]
[1778130429654,49.09,81054.75,0.1,0.01468,1e-05,2.29583]
[1778130434688,49.09,81053.34,0.1,0.01466,1e-05,2.29347]
[1778130439723,49.09,81054.07,0.1,0.01467,1e-05,2.29469]
[1778130444758,49.09,81052.21,0.1,0.01464,1e-05,2.29157]
[1778130450436,49.09,81050.92,0.1,0.01463,1e-05,2.28941]
[1778130452814,49.09,81034.29,0.1,0.01441,1e-05,2.25953]
[1778130457850,49.09,81035.61,0.1,0.01443,1e-05,2.26172]
[1778130462884,49.09,81033.44,0.1,0.0144,1e-05,2.25812]
[1778130468926,49.09,81024.3,0.1,0.01429,1e-05,2.24302]
[1778130473961,49.09,81021.13,0.1,0.01425,1e-05,2.23781]
[1778130480003,49.09,81020.89,0.1,0.01425,1e-05,2.23741]
[1778130485038,49.09,81020.78,0.1,0.01425,1e-05,2.23723]
[1778130490075,49.09,81026.01,0.1,0.01431,1e-05,2.24584]
[1778130495108,49.09,81024.16,0.1,0.01429,1e-05,2.24279]
[1778130500143,49.09,81020.63,0.1,0.01425,1e-05,2.23698]
[1778130505177,49.09,81029.8,0.1,0.01436,1e-05,2.2521]
[1778130510214,49.09,81028.46,0.1,0.01434,1e-05,2.24989]
[1778130515249,49.09,81031.62,0.1,0.01437,1e-05,2.25295]
[1778130520284,49.09,81032.6,0.1,0.01438,1e-05,2.25457]
[1778130525320,49.09,81025.56,0.1,0.01429,1e-05,2.24294]
[1778130530354,49.09,81023.67,0.1,0.01427,1e-05,2.23983]
[1778130535390,49.09,81023.19,0.1,0.01427,1e-05,2.23904]
[1778130540424,49.09,81023.23,0.1,0.01427,1e-05,2.2391]
[1778130545458,49.09,81022.79,0.1,0.01426,1e-05,2.23838]
[1778130552510,49.09,81025.39,0.1,0.01429,1e-05,2.24266]
[1778130557543,49.09,81027.6,0.1,0.01432,1e-05,2.24631]
[1778130560563,49.09,81039.74,0.1,0.01447,1e-05,2.2664]
[1778130566607,49.09,81038.45,0.1,0.01445,1e-05,2.26426]
[1778130571641,49.09,81034.43,0.1,0.01439,1e-05,2.25543]
[1778130576679,49.09,81032.49,0.1,0.01436,1e-05,2.25222]
[1778130581714,49.09,81031.97,0.1,0.01436,1e-05,2.25136]
[1778130587757,49.09,81029.35,0.1,0.01433,1e-05,2.24703]
[1778130594805,49.09,81028.46,0.1,0.01432,1e-05,2.24556]
[1778130599841,49.09,81031.64,0.1,0.01435,1e-05,2.25081]
[1778130607374,49.09,81032.39,0.1,0.01436,1e-05,2.25205]
[1778130612933,49.09,81030.2,0.1,0.01434,1e-05,2.24843]
[1778130617968,49.09,81023.91,0.1,0.01426,1e-05,2.23807]
[1778130625016,49.09,81023.1,0.1,0.01425,1e-05,2.23673]
[1778130631059,49.09,81022.78,0.1,0.01423,1e-05,2.23405]
[1778130636093,49.09,81021.91,0.1,0.01422,1e-05,2.23262]
[1778130641128,49.09,81021.35,0.1,0.01422,1e-05,2.2317]
[1778130646164,49.09,81021.09,0.1,0.01421,1e-05,2.23128]
[1778130652205,49.09,81022.76,0.1,0.01423,1e-05,2.23402]
[1778130655227,49.09,81038.32,0.1,0.01442,1e-05,2.2597]
[1778130659254,49.09,81050.39,0.1,0.01457,1e-05,2.27978]
[1778130664289,49.09,81045.75,0.1,0.01451,1e-05,2.27205]
[1778130669324,49.09,81046.58,0.1,0.01452,1e-05,2.27343]
[1778130674359,49.09,81042.69,0.1,0.01447,1e-05,2.26696]
[1778130679394,49.09,81045.83,0.1,0.01451,1e-05,2.27218]
[1778130685435,49.09,81047.42,0.1,0.01453,1e-05,2.27483]
[1778130696513,49.09,81052.0,0.1,0.01457,1e-05,2.28029]
[1778130705575,49.09,81053.01,0.1,0.01459,1e-05,2.28197]
[1778130710611,49.09,81055.83,0.1,0.01462,1e-05,2.28669]
[1778130715648,49.09,81063.8,0.1,0.01472,1e-05,2.30006]
[1778130720683,49.09,81066.76,0.1,0.01476,1e-05,2.30504]
[1778130725718,49.09,81066.56,0.1,0.01475,1e-05,2.3047]
[1778130730033,49.09,81068.15,0.1,0.01477,1e-05,2.30738]
[1778130730753,49.09,81070.0,0.1,0.0148,1e-05,2.3105]
[1778130734781,49.09,81082.27,0.1,0.01495,1e-05,2.33127]
[1778130739816,49.09,81090.4,0.1,0.01505,1e-05,2.34512]
[1778130744851,49.09,81099.24,0.1,0.01516,1e-05,2.36024]
[1778130752908,49.09,81099.32,0.1,0.01515,1e-05,2.35815]
[1778130757943,49.09,81099.17,0.1,0.01515,1e-05,2.35789]
[1778130762977,49.09,81108.82,0.1,0.01527,1e-05,2.37448]
[1778130768513,49.09,81111.52,0.1,0.0153,1e-05,2.37913]
[1778130776069,49.09,81111.47,0.1,0.0153,1e-05,2.37905]
[1778130778655,49.09,81111.31,0.1,0.0153,1e-05,2.37877]
[1778130778754,49.09,81112.03,0.1,0.01531,1e-05,2.38001]
[1778130784125,49.09,81112.45,0.1,0.01531,1e-05,2.38074]
[1778130789160,49.09,81112.8,0.1,0.01532,1e-05,2.38134]
[1778130794195,49.09,81114.75,0.1,0.01534,1e-05,2.38471]
[1778130799230,49.09,81122.58,0.1,0.01544,1e-05,2.39829]
[1778130804265,49.09,81120.83,0.1,0.01542,1e-05,2.39525]
[1778130809301,49.09,81125.38,0.1,0.01548,1e-05,2.40315]
[1778130814335,49.09,81133.35,0.1,0.01557,1e-05,2.41478]
[1778130818979,49.08,81145.21,0.1,0.01571,1e-05,2.43372]
[1778130823795,49.06,81166.35,0.1,0.01595,1e-05,2.4664]
[1778130828935,49.04,81156.46,0.1,0.01578,1e-05,2.44411]
[1778130834492,49.03,81152.43,0.1,0.01571,1e-05,2.43447]
[1778130839527,49.02,81144.84,0.1,0.0156,1e-05,2.41924]
[1778130844562,49.01,81146.05,0.1,0.0156,1e-05,2.41948]
[1778130850605,49.0,81153.99,0.1,0.01568,1e-05,2.43106]
[1778130854632,49.0,81136.34,0.1,0.01545,1e-05,2.39874]
[1778130855651,49.0,81124.47,0.1,0.01529,1e-05,2.37786]
[1778130860676,48.99,81126.0,0.1,0.0153,1e-05,2.37912]
[1778130865710,48.98,81122.44,0.1,0.01525,1e-05,2.37152]
[1778130870745,48.98,81120.33,0.1,0.01521,1e-05,2.36641]
[1778130872759,48.97,81109.6,0.1,0.01505,1e-05,2.34521]
[1778130877794,48.97,81108.64,0.1,0.01503,1e-05,2.34228]
[1778130882831,48.96,81108.29,0.1,0.01502,1e-05,2.34039]
[1778130886859,48.96,81121.11,0.1,0.01517,1e-05,2.36126]
[1778130891893,48.95,81117.02,0.1,0.01511,1e-05,2.35279]
[1778130895921,48.95,81105.78,0.1,0.01496,1e-05,2.3325]
[1778130900956,48.94,81105.38,0.1,0.01495,1e-05,2.33059]
[1778130905992,48.94,81107.59,0.1,0.01496,1e-05,2.3331]
[1778130911027,48.93,81107.05,0.1,0.01495,1e-05,2.33093]
[1778130916062,48.93,81106.61,0.1,0.01493,1e-05,2.32895]
[1778130921097,48.92,81110.46,0.1,0.01497,1e-05,2.3343]
[1778130926132,48.91,81116.24,0.1,0.01504,1e-05,2.34286]
[1778130931167,48.91,81114.17,0.1,0.01499,1e-05,2.33575]
[1778130936202,48.91,81113.22,0.1,0.01497,1e-05,2.3336]
[1778130941237,48.91,81112.15,0.1,0.01496,1e-05,2.33177]
[1778130946272,48.91,81111.32,0.1,0.01495,1e-05,2.33036]
[1778130952314,48.91,81107.98,0.1,0.0149,1e-05,2.32467]
[1778130957348,48.91,81110.88,0.1,0.01494,1e-05,2.32961]
[1778130962384,48.91,81112.15,0.1,0.01496,1e-05,2.33177]
[1778130968426,48.91,81111.38,0.1,0.01495,1e-05,2.33046]
[1778130973461,48.91,81110.67,0.1,0.01494,1e-05,2.32925]
[1778130974468,48.91,81121.81,0.1,0.01508,1e-05,2.3483]
[1778130979998,48.91,81130.06,0.1,0.01518,1e-05,2.36248]
[1778130987560,48.91,81134.95,0.1,0.01524,1e-05,2.37092]
[1778130991587,48.91,81127.2,0.1,0.01513,1e-05,2.35532]
[1778130996622,48.91,81130.79,0.1,0.01518,1e-05,2.3615]
[1778131001657,48.91,81134.15,0.1,0.01522,1e-05,2.36729]
[1778131006692,48.91,81145.01,0.1,0.01536,1e-05,2.3861]
[1778131011727,48.91,81148.24,0.1,0.0154,1e-05,2.39171]
[1778131016763,48.91,81149.92,0.1,0.01542,1e-05,2.39464]
[1778131021799,48.91,81151.26,0.1,0.01544,1e-05,2.39697]
[1778131026835,48.91,81148.88,0.1,0.01541,1e-05,2.39282]
[1778131031869,48.91,81149.67,0.1,0.01542,1e-05,2.3942]
[1778131036904,48.91,81147.48,0.1,0.01539,1e-05,2.39039]
[1778131041939,48.91,81148.59,0.1,0.0154,1e-05,2.39232]
[1778131046974,48.91,81144.61,0.1,0.01535,1e-05,2.3854]
[1778131052013,48.91,81151.67,0.1,0.01543,1e-05,2.39542]
[1778131057044,48.91,81154.57,0.1,0.01547,1e-05,2.40048]
[1778131062079,48.91,81153.51,0.1,0.01545,1e-05,2.39863]
[1778131067113,48.91,81147.01,0.1,0.01537,1e-05,2.38732]
[1778131075170,48.91,81145.99,0.1,0.01536,1e-05,2.38554]
[1778131080205,48.91,81152.67,0.1,0.01544,1e-05,2.39717]
[1778131086247,48.91,81154.75,0.1,0.01547,1e-05,2.40079]
[1778131091282,48.91,81155.26,0.1,0.01548,1e-05,2.40169]
[1778131100839,48.91,81156.12,0.1,0.01549,1e-05,2.40319]
[1778131106393,48.91,81157.18,0.1,0.0155,1e-05,2.40504]
[1778131111430,48.91,81153.82,0.1,0.01544,1e-05,2.39691]
[1778131116463,48.91,81154.58,0.1,0.01545,1e-05,2.39824]
[1778131121500,48.91,81154.53,0.1,0.01545,1e-05,2.39815]
[1778131128547,48.91,81154.52,0.1,0.01545,1e-05,2.39813]
[1778131130788,48.91,81153.79,0.1,0.01544,1e-05,2.39686]
[1778131131433,48.91,81148.5,0.1,0.01537,1e-05,2.38765]
[1778131136604,48.91,81146.03,0.1,0.01534,1e-05,2.38336]
[1778131141640,48.91,81142.27,0.1,0.0153,1e-05,2.37684]
[1778131147457,48.91,81140.57,0.1,0.01527,1e-05,2.3739]
[1778131153723,48.91,81140.25,0.1,0.01527,1e-05,2.37334]
[1778131158758,48.91,81140.17,0.1,0.01527,1e-05,2.37321]
[1778131165806,48.91,81139.61,0.1,0.01526,1e-05,2.37224]
[1778131171338,48.91,81139.23,0.1,0.01524,1e-05,2.36933]
[1778131176884,48.91,81140.68,0.1,0.01526,1e-05,2.37184]
[1778131182926,48.91,81140.57,0.1,0.01526,1e-05,2.37165]
[1778131187964,48.91,81139.75,0.1,0.01525,1e-05,2.37023]
[1778131192997,48.91,81141.24,0.1,0.01527,1e-05,2.37281]
[1778131198032,48.91,81139.19,0.1,0.01524,1e-05,2.36926]
[1778131202060,48.91,81126.83,0.1,0.01509,1e-05,2.34798]
[1778131207095,48.91,81117.76,0.1,0.01497,1e-05,2.33246]
[1778131212131,48.91,81115.9,0.1,0.01495,1e-05,2.32929]
[1778131218173,48.91,81116.26,0.1,0.01495,1e-05,2.3299]
[1778131223208,48.91,81109.93,0.1,0.01487,1e-05,2.31912]
[1778131228243,48.91,81107.76,0.1,0.01485,1e-05,2.31544]
[1778131234284,48.91,81106.81,0.1,0.01482,1e-05,2.31162]
[1778131239322,48.91,81104.59,0.1,0.01479,1e-05,2.30786]
[1778131244354,48.91,81102.62,0.1,0.01477,1e-05,2.30452]
[1778131250398,48.91,81101.04,0.1,0.01475,1e-05,2.30185]
[1778131255435,48.91,81100.2,0.1,0.01474,1e-05,2.30043]
[1778131261476,48.91,81099.27,0.1,0.01473,1e-05,2.29886]
[1778131266512,48.91,81098.43,0.1,0.01472,1e-05,2.29744]
[1778131272059,48.91,81090.35,0.1,0.01462,1e-05,2.28384]
[1778131277587,48.91,81083.64,0.1,0.01454,1e-05,2.2726]
[1778131282623,48.91,81084.27,0.1,0.01454,1e-05,2.27365]
[1778131287658,48.91,81087.02,0.1,0.01458,1e-05,2.27826]
[1778131292692,48.91,81088.88,0.1,0.01459,1e-05,2.27919]
[1778131297728,48.91,81090.22,0.1,0.0146,1e-05,2.28143]
[1778131302763,48.91,81092.49,0.1,0.01463,1e-05,2.28525]
[1778131307798,48.91,81100.84,0.1,0.01473,1e-05,2.29931]
[1778131312834,48.91,81098.07,0.1,0.0147,1e-05,2.29464]
[1778131317868,48.91,81095.84,0.1,0.01467,1e-05,2.29088]
[1778131322903,48.91,81090.86,0.1,0.01461,1e-05,2.28251]
[1778131327939,48.91,81091.95,0.1,0.01462,1e-05,2.28434]
[1778131332974,48.91,81091.86,0.1,0.01462,1e-05,2.28419]
[1778131338008,48.91,81095.72,0.1,0.01467,1e-05,2.29068]
[1778131343043,48.91,81097.07,0.1,0.01469,1e-05,2.29295]
[1778131348078,48.91,81097.44,0.1,0.01469,1e-05,2.29357]
[1778131353113,48.91,81097.7,0.1,0.01468,1e-05,2.29181]
[1778131358150,48.91,81097.86,0.1,0.01468,1e-05,2.29208]
[1778131363185,48.91,81094.42,0.1,0.01464,1e-05,2.28629]
[1778131368220,48.91,81093.3,0.1,0.01463,1e-05,2.28441]
[1778131375270,48.91,81094.44,0.1,0.01464,1e-05,2.28633]
[1778131380305,48.91,81094.22,0.1,0.01464,1e-05,2.28596]
[1778131385340,48.91,81095.41,0.1,0.01465,1e-05,2.28796]
[1778131391380,48.91,81096.07,0.1,0.01466,1e-05,2.28907]
[1778131396416,48.91,81095.46,0.1,0.01465,1e-05,2.28804]
[1778131401451,48.91,81090.54,0.1,0.01459,1e-05,2.27978]
[1778131406487,48.91,81091.58,0.1,0.01461,1e-05,2.28152]
[1778131411521,48.91,81091.52,0.1,0.01459,1e-05,2.27923]
[1778131417564,48.91,81093.02,0.1,0.01461,1e-05,2.28175]
[1778131422599,48.91,81093.36,0.1,0.01461,1e-05,2.28232]
[1778131427633,48.91,81096.14,0.1,0.01465,1e-05,2.28699]
[1778131433183,48.91,81100.27,0.1,0.0147,1e-05,2.29394]
[1778131438710,48.91,81106.91,0.1,0.01478,1e-05,2.30516]
[1778131443745,48.91,81105.47,0.1,0.01476,1e-05,2.30272]
[1778131448786,48.91,81100.19,0.1,0.0147,1e-05,2.29381]
[1778131453816,48.91,81097.9,0.1,0.01467,1e-05,2.28995]
[1778131458850,48.91,81099.01,0.1,0.01468,1e-05,2.29182]
[1778131464893,48.91,81099.68,0.1,0.01469,1e-05,2.29295]
[1778131469928,48.91,81100.47,0.1,0.0147,1e-05,2.29428]
[1778131474963,48.91,81098.44,0.1,0.01466,1e-05,2.28866]
[1778131481005,48.91,81099.22,0.1,0.01467,1e-05,2.28998]
[1778131488056,48.91,81099.11,0.1,0.01467,1e-05,2.28979]
[1778131493603,48.91,81099.99,0.1,0.01468,1e-05,2.29127]
[1778131499133,48.91,81100.39,0.1,0.01469,1e-05,2.29195]
[1778131504169,48.91,81098.74,0.1,0.01467,1e-05,2.28917]
[1778131509203,48.91,81099.39,0.1,0.01467,1e-05,2.29026]
[1778131514238,48.91,81100.03,0.1,0.01468,1e-05,2.29134]
[1778131519273,48.91,81102.0,0.1,0.01471,1e-05,2.29466]
[1778131524308,48.91,81102.28,0.1,0.01471,1e-05,2.29513]
[1778131529343,48.91,81101.09,0.1,0.0147,1e-05,2.29313]
[1778131534379,48.91,81100.98,0.1,0.01468,1e-05,2.29074]
[1778131543442,48.91,81100.84,0.1,0.01468,1e-05,2.2905]
[1778131549484,48.91,81099.6,0.1,0.01466,1e-05,2.28842]
[1778131554519,48.91,81090.84,0.1,0.01456,1e-05,2.27371]
[1778131559554,48.91,81091.2,0.1,0.01456,1e-05,2.27431]
[1778131564589,48.91,81081.66,0.1,0.01444,1e-05,2.25838]
[1778131569628,48.91,81082.99,0.1,0.01446,1e-05,2.2606]
[1778131574660,48.91,81085.72,0.1,0.01449,1e-05,2.26515]
[1778131580702,48.91,81086.87,0.1,0.01451,1e-05,2.26707]
[1778131585739,48.91,81088.86,0.1,0.01453,1e-05,2.2704]
[1778131591780,48.91,81090.85,0.1,0.01454,1e-05,2.27154]
[1778131596814,48.91,81090.86,0.1,0.01454,1e-05,2.27156]
[1778131601849,48.91,81091.66,0.1,0.01455,1e-05,2.2729]
[1778131606883,48.91,81092.23,0.1,0.01456,1e-05,2.27385]
[1778131611922,48.91,81093.51,0.1,0.01458,1e-05,2.27599]
[1778131616957,48.91,81091.47,0.1,0.01455,1e-05,2.27258]
[1778131621992,48.91,81088.12,0.1,0.01451,1e-05,2.26697]
[1778131629044,48.91,81086.47,0.1,0.01449,1e-05,2.26422]
[1778131634585,48.91,81085.64,0.1,0.01448,1e-05,2.26283]
[1778131640118,48.91,81080.21,0.1,0.01441,1e-05,2.25379]
[1778131652199,48.91,81080.34,0.1,0.0144,1e-05,2.25183]
[1778131659253,48.91,81080.49,0.1,0.0144,1e-05,2.25208]
[1778131664797,48.91,81079.82,0.1,0.01439,1e-05,2.25096]
[1778131674868,48.91,81077.55,0.1,0.01437,1e-05,2.24719]
[1778131680400,48.91,81074.11,0.1,0.01433,1e-05,2.24149]
[1778131685439,48.91,81072.41,0.1,0.01431,1e-05,2.23868]
[1778131690472,48.91,81079.82,0.1,0.01439,1e-05,2.25096]
[1778131695508,48.91,81084.99,0.1,0.01446,1e-05,2.25957]
[1778131700543,48.91,81084.63,0.1,0.01445,1e-05,2.25897]
[1778131705578,48.91,81086.09,0.1,0.01447,1e-05,2.2614]
[1778131706585,48.91,81102.7,0.1,0.01467,1e-05,2.28924]
[1778131709606,48.91,81113.87,0.1,0.01481,1e-05,2.30811]
[1778131714642,48.91,81119.52,0.1,0.01487,1e-05,2.31548]
[1778131719678,48.91,81121.58,0.1,0.0149,1e-05,2.31898]
[1778131724711,48.91,81120.33,0.1,0.01488,1e-05,2.31686]
[1778131729746,48.91,81122.49,0.1,0.01491,1e-05,2.32053]
[1778131734781,48.91,81119.36,0.1,0.01487,1e-05,2.31521]
[1778131739816,48.91,81122.87,0.1,0.01491,1e-05,2.32118]
[1778131745858,48.91,81120.67,0.1,0.01488,1e-05,2.31743]
[1778131748879,48.91,81098.61,0.1,0.01461,1e-05,2.28016]
[1778131753914,48.91,81093.14,0.1,0.01454,1e-05,2.27099]
[1778131758949,48.91,81094.44,0.1,0.01456,1e-05,2.27317]
[1778131763984,48.91,81094.9,0.1,0.01457,1e-05,2.27394]
[1778131773047,48.91,81096.45,0.1,0.01457,1e-05,2.27435]
[1778131778082,48.91,81093.87,0.1,0.01454,1e-05,2.27003]
[1778131783117,48.91,81095.37,0.1,0.01456,1e-05,2.27254]
[1778131788153,48.91,81094.14,0.1,0.01454,1e-05,2.27048]
[1778131795711,48.91,81094.2,0.1,0.01454,1e-05,2.27058]
[1778131801245,48.91,81094.6,0.1,0.01455,1e-05,2.27125]
[1778131805781,48.91,81107.03,0.1,0.0147,1e-05,2.29213]
[1778131811314,48.91,81112.26,0.1,0.01477,1e-05,2.30096]
[1778131816349,48.91,81119.06,0.1,0.01485,1e-05,2.31248]
[1778131818363,48.91,81130.88,0.1,0.015,1e-05,2.33261]
[1778131822392,48.91,81142.52,0.1,0.01515,1e-05,2.35257]
[1778131827426,48.91,81144.7,0.1,0.01517,1e-05,2.35633]
[1778131832462,48.91,81146.5,0.1,0.01518,1e-05,2.35718]
[1778131837497,48.91,81141.7,0.1,0.01512,1e-05,2.34892]
[1778131841524,48.91,81127.45,0.1,0.01494,1e-05,2.32453]
[1778131846559,48.91,81124.56,0.1,0.01491,1e-05,2.31961]
[1778131851594,48.91,81130.06,0.1,0.01497,1e-05,2.32898]
[1778131856629,48.91,81129.35,0.1,0.01497,1e-05,2.32777]
[1778131861668,48.91,81122.35,0.1,0.01488,1e-05,2.31585]
[1778131866703,48.91,81121.3,0.1,0.01486,1e-05,2.31407]
[1778131871745,48.91,81124.45,0.1,0.0149,1e-05,2.31942]
[1778131876772,48.91,81126.13,0.1,0.01493,1e-05,2.32228]
[1778131881808,48.91,81122.37,0.1,0.01488,1e-05,2.31589]
[1778131886843,48.91,81129.19,0.1,0.01496,1e-05,2.3275]
[1778131891878,48.91,81132.74,0.1,0.01499,1e-05,2.33133]
[1778131896913,48.91,81132.65,0.1,0.01499,1e-05,2.33118]
[1778131901948,48.91,81121.72,0.1,0.01486,1e-05,2.31256]
[1778131906983,48.91,81121.32,0.1,0.01485,1e-05,2.31188]
[1778131912018,48.91,81118.59,0.1,0.01482,1e-05,2.30725]
[1778131917053,48.91,81122.2,0.1,0.01486,1e-05,2.31338]
[1778131922088,48.91,81120.44,0.1,0.01484,1e-05,2.31039]
[1778131928129,48.91,81125.49,0.1,0.0149,1e-05,2.31897]
[1778131933166,48.91,81118.01,0.1,0.01481,1e-05,2.30627]
[1778131936697,48.91,81103.94,0.1,0.01464,1e-05,2.28253]
[1778131942228,48.91,81100.0,0.1,0.01459,1e-05,2.27591]
[1778131947266,48.91,81099.62,0.1,0.01458,1e-05,2.27527]
[1778131952300,48.91,81098.69,0.1,0.01456,1e-05,2.27152]
[1778131957335,48.91,81097.46,0.1,0.01454,1e-05,2.26946]
[1778131962370,48.91,81091.82,0.1,0.01447,1e-05,2.26004]
[1778131967405,48.91,81088.66,0.1,0.01444,1e-05,2.25478]
[1778131972440,48.91,81086.31,0.1,0.01441,1e-05,2.25087]
[1778131977475,48.91,81087.57,0.1,0.01442,1e-05,2.25296]
[1778131982510,48.91,81095.54,0.1,0.01452,1e-05,2.26625]
[1778131988551,48.91,81095.67,0.1,0.01452,1e-05,2.26647]
[1778131994594,48.91,81094.59,0.1,0.01451,1e-05,2.26467]
[1778131999629,48.91,81095.67,0.1,0.01452,1e-05,2.26647]
[1778132004664,48.91,81099.82,0.1,0.01457,1e-05,2.27342]
[1778132009699,48.91,81098.99,0.1,0.01456,1e-05,2.27203]
[1778132014734,48.91,81097.56,0.1,0.01453,1e-05,2.26744]
[1778132017257,48.91,81068.28,0.1,0.01418,1e-05,2.21888]
[1778132018762,48.91,81057.13,0.1,0.01404,1e-05,2.20061]
[1778132023797,48.91,81058.62,0.1,0.01406,1e-05,2.20304]
[1778132028832,48.91,81060.72,0.1,0.01409,1e-05,2.20648]
[1778132033867,48.91,81069.24,0.1,0.01419,1e-05,2.22046]
[1778132038902,48.91,81079.21,0.1,0.01431,1e-05,2.23691]
[1778132043937,48.91,81078.76,0.1,0.0143,1e-05,2.23617]
[1778132048972,48.91,81082.56,0.1,0.01435,1e-05,2.24246]
[1778132054008,48.91,81084.13,0.1,0.01437,1e-05,2.24507]
[1778132059048,48.91,81085.51,0.1,0.01438,1e-05,2.24736]
[1778132064083,48.91,81085.59,0.1,0.01438,1e-05,2.24749]
[1778132069118,48.91,81079.11,0.1,0.01431,1e-05,2.23675]
[1778132074152,48.91,81081.73,0.1,0.01432,1e-05,2.23891]
[1778132079188,48.91,81075.43,0.1,0.01425,1e-05,2.2285]
[1778132084222,48.91,81078.23,0.1,0.01428,1e-05,2.23312]
[1778132089259,48.91,81070.69,0.1,0.01419,1e-05,2.22069]
[1778132094293,48.91,81067.48,0.1,0.01415,1e-05,2.21541]
[1778132099328,48.91,81062.27,0.1,0.01409,1e-05,2.20686]
[1778132104363,48.91,81059.06,0.1,0.01405,1e-05,2.20161]
[1778132110405,48.91,81058.99,0.1,0.01405,1e-05,2.2015]
[1778132115440,48.91,81060.95,0.1,0.01407,1e-05,2.2047]
[1778132120475,48.91,81061.32,0.1,0.01408,1e-05,2.20531]
[1778132125511,48.91,81059.85,0.1,0.01406,1e-05,2.2029]
[1778132130546,48.91,81065.05,0.1,0.01412,1e-05,2.21142]
[1778132138103,48.91,81063.97,0.1,0.0141,1e-05,2.2075]
[1778132143637,48.91,81064.33,0.1,0.0141,1e-05,2.20809]
[1778132148672,48.91,81069.94,0.1,0.01417,1e-05,2.21729]
[1778132154714,48.91,81068.53,0.1,0.01415,1e-05,2.21498]
[1778132160755,48.91,81071.8,0.1,0.01419,1e-05,2.22035]
[1778132165792,48.91,81073.61,0.1,0.01421,1e-05,2.22333]
[1778132170827,48.91,81072.43,0.1,0.0142,1e-05,2.22139]
[1778132175862,48.91,81066.54,0.1,0.01413,1e-05,2.21171]
[1778132180898,48.91,81069.87,0.1,0.01417,1e-05,2.21718]
[1778132185932,48.91,81068.68,0.1,0.01415,1e-05,2.21522]
[1778132193988,48.91,81070.93,0.1,0.01417,1e-05,2.21676]
[1778132199024,48.91,81070.71,0.1,0.01416,1e-05,2.2164]
[1778132205066,48.91,81068.11,0.1,0.01413,1e-05,2.21213]
[1778132210103,48.91,81064.47,0.1,0.01409,1e-05,2.20616]
[1778132215136,48.91,81059.89,0.1,0.01404,1e-05,2.19867]
[1778132220171,48.91,81059.88,0.1,0.01404,1e-05,2.19866]
[1778132225206,48.91,81058.53,0.1,0.01402,1e-05,2.19645]
[1778132231248,48.91,81066.77,0.1,0.01412,1e-05,2.20993]
[1778132236283,48.91,81063.97,0.1,0.01408,1e-05,2.20535]
[1778132241318,48.91,81069.74,0.1,0.01415,1e-05,2.21481]
[1778132246353,48.91,81067.58,0.1,0.01413,1e-05,2.21126]
[1778132251388,48.91,81057.9,0.1,0.014,1e-05,2.19328]
[1778132256423,48.91,81061.13,0.1,0.01404,1e-05,2.19855]
[1778132261458,48.91,81064.47,0.1,0.01408,1e-05,2.20401]
[1778132266493,48.91,81062.5,0.1,0.01405,1e-05,2.20079]
[1778132271530,48.91,81052.91,0.1,0.01394,1e-05,2.18516]
[1778132276567,48.91,81051.7,0.1,0.01393,1e-05,2.18319]
[1778132281598,48.91,81055.57,0.1,0.01397,1e-05,2.18948]
[1778132286633,48.91,81060.8,0.1,0.01403,1e-05,2.19801]
[1778132291669,48.91,81060.71,0.1,0.01403,1e-05,2.19787]
[1778132296705,48.91,81061.85,0.1,0.01405,1e-05,2.19973]
[1778132303754,48.91,81063.28,0.1,0.01406,1e-05,2.20207]
[1778132305768,48.91,81079.32,0.1,0.01426,1e-05,2.22842]
[1778132310803,48.91,81085.9,0.1,0.01433,1e-05,2.2393]
[1778132315838,48.91,81087.69,0.1,0.01434,1e-05,2.24009]
[1778132321881,48.91,81088.57,0.1,0.01435,1e-05,2.24155]
[1778132326916,48.91,81089.65,0.1,0.01437,1e-05,2.24335]
[1778132331957,48.91,81091.02,0.1,0.01438,1e-05,2.24562]
[1778132336991,48.91,81092.31,0.1,0.0144,1e-05,2.24776]
[1778132342031,48.91,81094.44,0.1,0.01442,1e-05,2.25131]
[1778132347066,48.91,81090.71,0.1,0.01438,1e-05,2.2451]
[1778132353108,48.91,81083.35,0.1,0.01429,1e-05,2.23291]
[1778132358142,48.91,81084.12,0.1,0.0143,1e-05,2.23418]
[1778132365194,48.91,81083.39,0.1,0.01429,1e-05,2.23298]
[1778132370229,48.91,81084.63,0.1,0.01431,1e-05,2.23503]
[1778132374258,48.91,81076.78,0.1,0.0142,1e-05,2.2199]
[1778132379294,48.91,81075.29,0.1,0.01418,1e-05,2.21745]
[1778132384328,48.91,81074.26,0.1,0.01417,1e-05,2.21576]
[1778132389365,48.91,81074.53,0.1,0.01417,1e-05,2.2162]
[1778132395405,48.91,81074.56,0.1,0.01417,1e-05,2.21625]
[1778132400440,48.91,81074.14,0.1,0.01417,1e-05,2.21556]
[1778132405475,48.91,81075.27,0.1,0.01418,1e-05,2.21742]
[1778132410514,48.91,81074.96,0.1,0.01418,1e-05,2.21691]
[1778132415547,48.91,81072.92,0.1,0.01415,1e-05,2.21356]
[1778132420582,48.91,81073.66,0.1,0.01416,1e-05,2.21477]
[1778132425617,48.91,81061.73,0.1,0.01402,1e-05,2.19524]
[1778132430653,48.91,81057.96,0.1,0.01397,1e-05,2.18909]
[1778132435691,48.91,81051.28,0.1,0.01388,1e-05,2.1761]
[1778132440725,48.91,81054.28,0.1,0.01392,1e-05,2.18097]
[1778132446764,48.91,81055.11,0.1,0.01393,1e-05,2.18231]
[1778132451800,48.91,81051.07,0.1,0.01388,1e-05,2.17576]
[1778132460368,48.91,81046.58,0.1,0.01383,1e-05,2.16849]
[1778132465915,48.91,81047.62,0.1,0.01384,1e-05,2.17017]
[1778132470935,48.91,81044.04,0.1,0.0138,1e-05,2.16439]
[1778132475969,48.91,81039.44,0.1,0.01374,1e-05,2.15697]
[1778132481005,48.91,81045.86,0.1,0.01382,1e-05,2.16733]
[1778132486040,48.91,81039.65,0.1,0.01374,1e-05,2.15731]
[1778132491075,48.91,81039.08,0.1,0.01372,1e-05,2.15427]
[1778132496111,48.91,81039.37,0.1,0.01373,1e-05,2.15474]
[1778132501145,48.91,81040.55,0.1,0.01374,1e-05,2.15664]
[1778132506180,48.91,81046.78,0.1,0.01382,1e-05,2.16668]
[1778132511216,48.91,81050.49,0.1,0.01386,1e-05,2.17269]
[1778132516251,48.91,81051.2,0.1,0.01387,1e-05,2.17383]
[1778132521287,48.91,81050.44,0.1,0.01386,1e-05,2.1726]
[1778132526321,48.91,81047.47,0.1,0.01382,1e-05,2.1678]
[1778132532365,48.91,81044.95,0.1,0.01379,1e-05,2.16373]
[1778132537398,48.91,81046.3,0.1,0.01381,1e-05,2.16591]
[1778132544447,48.91,81051.14,0.1,0.01387,1e-05,2.17374]
[1778132549482,48.91,81051.02,0.1,0.01386,1e-05,2.17354]
[1778132554517,48.91,81051.66,0.1,0.01386,1e-05,2.17245]
[1778132559552,48.91,81055.92,0.1,0.01391,1e-05,2.17935]
[1778132565595,48.91,81055.5,0.1,0.0139,1e-05,2.17867]
[1778132570630,48.91,81056.77,0.1,0.01392,1e-05,2.18073]
[1778132575665,48.91,81053.46,0.1,0.01388,1e-05,2.17536]
[1778132580700,48.91,81053.55,0.1,0.01388,1e-05,2.17551]
[1778132585735,48.91,81051.68,0.1,0.01386,1e-05,2.17248]
[1778132590770,48.91,81052.61,0.1,0.01387,1e-05,2.17398]
[1778132595806,48.91,81054.31,0.1,0.01389,1e-05,2.17674]
[1778132600841,48.91,81059.59,0.1,0.01395,1e-05,2.18532]
[1778132602854,48.91,81071.34,0.1,0.01409,1e-05,2.20449]
[1778132607889,48.91,81072.93,0.1,0.01411,1e-05,2.2071]
[1778132612924,48.91,81071.3,0.1,0.01408,1e-05,2.20227]
[1778132618998,48.91,81070.55,0.1,0.01407,1e-05,2.20105]
[1778132624033,48.91,81065.3,0.1,0.01401,1e-05,2.19247]
[1778132629068,48.91,81067.1,0.1,0.01403,1e-05,2.19541]
[1778132635111,48.91,81072.36,0.1,0.01409,1e-05,2.20401]
[1778132640146,48.91,81080.42,0.1,0.01419,1e-05,2.21724]
[1778132645183,48.91,81082.3,0.1,0.01421,1e-05,2.22033]
[1778132650217,48.91,81083.89,0.1,0.01423,1e-05,2.22296]
[1778132656259,48.91,81086.22,0.1,0.01426,1e-05,2.2268]
[1778132661773,48.91,81088.42,0.1,0.01428,1e-05,2.23043]
[1778132668345,48.91,81091.59,0.1,0.01432,1e-05,2.23568]
[1778132675392,48.91,81093.01,0.1,0.01433,1e-05,2.23585]
[1778132681914,48.91,81093.81,0.1,0.01434,1e-05,2.23718]
[1778132687476,48.91,81092.55,0.1,0.01432,1e-05,2.23509]
[1778132695533,48.91,81093.95,0.1,0.01434,1e-05,2.23741]
[1778132700568,48.91,81094.75,0.1,0.01435,1e-05,2.23874]
[1778132705602,48.91,81093.34,0.1,0.01433,1e-05,2.2364]
[1778132710638,48.91,81091.48,0.1,0.01431,1e-05,2.23332]
[1778132715674,48.91,81085.48,0.1,0.01424,1e-05,2.22341]
[1778132721715,48.91,81075.51,0.1,0.01412,1e-05,2.20701]
[1778132728763,48.91,81075.92,0.1,0.01412,1e-05,2.20769]
[1778132733799,48.91,81078.01,0.1,0.01413,1e-05,2.20896]
[1778132738834,48.91,81079.55,0.1,0.01415,1e-05,2.21148]
[1778132743869,48.91,81079.57,0.1,0.01415,1e-05,2.21152]
[1778132749911,48.91,81079.23,0.1,0.01415,1e-05,2.21096]
[1778132756960,48.91,81082.9,0.1,0.01419,1e-05,2.21699]
[1778132761996,48.91,81082.38,0.1,0.01419,1e-05,2.21614]
[1778132767031,48.91,81085.3,0.1,0.01422,1e-05,2.22094]
[1778132772066,48.91,81086.05,0.1,0.01423,1e-05,2.22218]
[1778132777106,48.91,81086.6,0.1,0.01424,1e-05,2.22309]
[1778132782617,48.91,81073.26,0.1,0.01408,1e-05,2.20117]
[1778132788179,48.91,81073.77,0.1,0.01408,1e-05,2.20201]
[1778132793213,48.91,81072.59,0.1,0.01405,1e-05,2.19792]
[1778132798248,48.91,81068.83,0.1,0.01401,1e-05,2.19178]
[1778132803283,48.91,81069.88,0.1,0.01402,1e-05,2.1935]
[1778132808318,48.91,81070.86,0.1,0.01403,1e-05,2.1951]
[1778132813353,48.91,81068.15,0.1,0.014,1e-05,2.19067]
[1778132818388,48.91,81066.46,0.1,0.01398,1e-05,2.18792]
[1778132824431,48.91,81061.84,0.1,0.01393,1e-05,2.1804]
[1778132829465,48.91,81057.92,0.1,0.01388,1e-05,2.17404]
[1778132834501,48.91,81058.8,0.1,0.01389,1e-05,2.17547]
[1778132839536,48.91,81063.15,0.1,0.01394,1e-05,2.18253]
[1778132844571,48.91,81062.99,0.1,0.01394,1e-05,2.18227]
[1778132849606,48.91,81062.24,0.1,0.01393,1e-05,2.18105]
[1778132855652,48.91,81061.75,0.1,0.01391,1e-05,2.17812]
[1778132860683,48.91,81062.06,0.1,0.01392,1e-05,2.17862]
[1778132866725,48.91,81062.16,0.1,0.01392,1e-05,2.17878]
[1778132871760,48.91,81061.16,0.1,0.01391,1e-05,2.17716]
[1778132876795,48.91,81060.96,0.1,0.0139,1e-05,2.17684]
[1778132881830,48.91,81059.16,0.1,0.01388,1e-05,2.17392]
[1778132886866,48.91,81054.16,0.1,0.01382,1e-05,2.16582]
[1778132891900,48.91,81053.67,0.1,0.01382,1e-05,2.16503]
[1778132897942,48.91,81055.63,0.1,0.01384,1e-05,2.1682]
[1778132902977,48.91,81053.64,0.1,0.01382,1e-05,2.16498]
[1778132908011,48.91,81052.25,0.1,0.0138,1e-05,2.16274]
[1778132913046,48.91,81052.32,0.1,0.01379,1e-05,2.16072]
[1778132918083,48.91,81052.54,0.1,0.01379,1e-05,2.16108]
[1778132923600,48.91,81052.66,0.1,0.01379,1e-05,2.16127]
[1778132929160,48.91,81057.2,0.1,0.01385,1e-05,2.16861]
[1778132934194,48.91,81063.92,0.1,0.01393,1e-05,2.1795]
[1778132940237,48.91,81063.87,0.1,0.01392,1e-05,2.17942]
[1778132945272,48.91,81063.09,0.1,0.01392,1e-05,2.17815]
[1778132951315,48.91,81061.31,0.1,0.01389,1e-05,2.17526]
[1778132957357,48.91,81060.11,0.1,0.01388,1e-05,2.17332]
[1778132962392,48.91,81058.68,0.1,0.01386,1e-05,2.171]
[1778132968436,48.91,81057.82,0.1,0.01385,1e-05,2.16961]
[1778132973950,48.91,81057.77,0.1,0.01384,1e-05,2.16739]
[1778132979512,48.91,81053.44,0.1,0.01379,1e-05,2.1604]
[1778132985565,48.91,81052.61,0.1,0.01378,1e-05,2.15906]
[1778132991626,48.91,81048.58,0.1,0.01373,1e-05,2.15257]
[1778132996661,48.91,81046.07,0.1,0.0137,1e-05,2.14853]
[1778133001698,48.91,81046.23,0.1,0.0137,1e-05,2.14879]
[1778133006734,48.91,81044.15,0.1,0.01368,1e-05,2.14545]
[1778133011768,48.91,81039.53,0.1,0.01363,1e-05,2.13805]
[1778133016803,48.91,81041.78,0.1,0.01365,1e-05,2.14165]
[1778133021842,48.91,81042.32,0.1,0.01366,1e-05,2.14252]
[1778133026876,48.91,81042.37,0.1,0.01366,1e-05,2.1426]
[1778133033925,48.91,81043.41,0.1,0.01366,1e-05,2.14214]
[1778133038960,48.91,81043.8,0.1,0.01366,1e-05,2.14277]
[1778133043997,48.91,81052.25,0.1,0.01376,1e-05,2.15635]
[1778133049037,48.91,81054.72,0.1,0.01379,1e-05,2.16033]
[1778133054072,48.91,81056.83,0.1,0.01382,1e-05,2.16374]
[1778133060116,48.91,81057.65,0.1,0.01382,1e-05,2.16506]
[1778133065151,48.91,81056.21,0.1,0.01381,1e-05,2.16274]
[1778133070186,48.91,81056.87,0.1,0.01382,1e-05,2.1638]
[1778133075221,48.91,81056.96,0.1,0.01382,1e-05,2.16395]
[1778133081262,48.91,81056.8,0.1,0.01381,1e-05,2.16369]
[1778133087310,48.91,81057.18,0.1,0.01382,1e-05,2.16431]
[1778133092344,48.91,81059.92,0.1,0.01384,1e-05,2.1666]
[1778133097380,48.91,81046.42,0.1,0.01368,1e-05,2.14485]
[1778133103423,48.91,81044.68,0.1,0.01366,1e-05,2.14206]
[1778133108465,48.91,81040.97,0.1,0.01362,1e-05,2.13612]
[1778133114957,48.91,81041.24,0.1,0.01362,1e-05,2.13655]
[1778133120548,48.91,81041.17,0.1,0.01362,1e-05,2.13644]
[1778133125584,48.91,81033.03,0.1,0.01352,1e-05,2.12345]
[1778133130621,48.91,81033.48,0.1,0.01353,1e-05,2.12417]
[1778133137668,48.91,81034.79,0.1,0.01355,1e-05,2.12625]
[1778133142704,48.91,81033.73,0.1,0.01353,1e-05,2.12456]
[1778133147739,48.91,81039.63,0.1,0.0136,1e-05,2.13398]
[1778133152774,48.91,81041.32,0.1,0.01361,1e-05,2.13456]
[1778133157810,48.91,81041.5,0.1,0.01361,1e-05,2.13485]
[1778133162844,48.91,81040.84,0.1,0.0136,1e-05,2.1338]
[1778133167879,48.91,81042.71,0.1,0.01362,1e-05,2.13679]
[1778133173922,48.91,81042.88,0.1,0.01363,1e-05,2.13706]
[1778133178957,48.91,81043.66,0.1,0.01363,1e-05,2.13831]
[1778133185449,48.91,81041.41,0.1,0.01361,1e-05,2.13471]
[1778133193058,48.91,81041.26,0.1,0.01361,1e-05,2.13447]
[1778133198093,48.91,81041.39,0.1,0.01361,1e-05,2.13468]
[1778133204135,48.91,81040.39,0.1,0.0136,1e-05,2.13308]
[1778133209170,48.91,81039.69,0.1,0.01359,1e-05,2.13196]
[1778133214205,48.91,81040.61,0.1,0.01359,1e-05,2.13132]
[1778133219241,48.91,81040.57,0.1,0.01359,1e-05,2.13125]
[1778133224274,48.91,81040.54,0.1,0.01359,1e-05,2.1312]
[1778133230318,48.91,81040.39,0.1,0.01358,1e-05,2.13096]
[1778133235352,48.91,81041.48,0.1,0.0136,1e-05,2.13271]
[1778133242407,48.91,81042.15,0.1,0.0136,1e-05,2.13378]
[1778133247438,48.91,81034.73,0.1,0.01352,1e-05,2.12194]
[1778133252472,48.91,81039.04,0.1,0.01357,1e-05,2.12881]
[1778133256502,48.91,81018.29,0.1,0.01333,1e-05,2.0959]
[1778133262574,48.91,81017.28,0.1,0.01332,1e-05,2.09431]
[1778133267609,48.91,81025.82,0.1,0.01342,1e-05,2.1078]
[1778133272644,48.91,81024.0,0.1,0.01338,1e-05,2.10282]
[1778133277680,48.91,81033.46,0.1,0.01349,1e-05,2.11782]
[1778133283721,48.91,81034.73,0.1,0.01351,1e-05,2.11983]
[1778133288756,48.91,81045.03,0.1,0.01362,1e-05,2.13627]
[1778133293791,48.91,81051.3,0.1,0.0137,1e-05,2.14632]
[1778133294798,48.91,81065.57,0.1,0.01387,1e-05,2.16933]
[1778133299835,48.91,81072.12,0.1,0.01394,1e-05,2.17996]
[1778133304869,48.91,81064.01,0.1,0.01385,1e-05,2.16681]
[1778133309912,48.91,81050.05,0.1,0.01368,1e-05,2.14431]
[1778133314947,48.91,81042.64,0.1,0.0136,1e-05,2.13244]
[1778133321996,48.91,81042.71,0.1,0.0136,1e-05,2.13256]
[1778133329046,48.91,81045.6,0.1,0.01363,1e-05,2.13718]
[1778133334080,48.91,81044.77,0.1,0.01361,1e-05,2.13373]
[1778133340123,48.91,81045.23,0.1,0.01361,1e-05,2.13447]
[1778133345158,48.91,81044.61,0.1,0.01361,1e-05,2.13348]
[1778133350192,48.91,81044.68,0.1,0.01361,1e-05,2.13359]
[1778133355227,48.91,81044.48,0.1,0.01361,1e-05,2.13327]
[1778133363283,48.91,81046.97,0.1,0.01363,1e-05,2.13725]
[1778133368319,48.91,81046.74,0.1,0.01363,1e-05,2.13689]
[1778133375367,48.91,81046.31,0.1,0.01363,1e-05,2.1362]
[1778133380402,48.91,81052.47,0.1,0.0137,1e-05,2.14607]
[1778133385437,48.91,81050.07,0.1,0.01367,1e-05,2.14222]
[1778133390473,48.91,81048.38,0.1,0.01365,1e-05,2.13951]
[1778133395507,48.91,81048.6,0.1,0.01364,1e-05,2.13774]
[1778133403564,48.91,81047.98,0.1,0.01363,1e-05,2.13675]
[1778133408599,48.91,81046.35,0.1,0.01361,1e-05,2.13414]
[1778133413634,48.91,81045.9,0.1,0.01361,1e-05,2.13342]
[1778133420683,48.91,81045.24,0.1,0.0136,1e-05,2.13237]
[1778133425718,48.91,81045.36,0.1,0.0136,1e-05,2.13256]
[1778133430753,48.91,81044.92,0.1,0.0136,1e-05,2.13186]
[1778133435788,48.91,81046.81,0.1,0.01362,1e-05,2.13488]
[1778133440823,48.91,81053.77,0.1,0.0137,1e-05,2.14604]
[1778133445858,48.91,81051.38,0.1,0.01367,1e-05,2.1422]
[1778133450893,48.91,81050.9,0.1,0.01367,1e-05,2.14143]
[1778133455929,48.91,81048.89,0.1,0.01363,1e-05,2.13609]
[1778133461970,48.91,81048.09,0.1,0.01362,1e-05,2.13481]
[1778133467424,48.91,81049.15,0.1,0.01363,1e-05,2.13651]
[1778133473047,48.91,81050.82,0.1,0.01365,1e-05,2.13918]
[1778133478083,48.91,81046.69,0.1,0.01361,1e-05,2.13257]
[1778133483118,48.91,81047.27,0.1,0.01361,1e-05,2.1335]
[1778133488153,48.91,81044.88,0.1,0.01358,1e-05,2.12968]
[1778133493191,48.91,81043.59,0.1,0.01357,1e-05,2.12762]
[1778133498223,48.91,81044.75,0.1,0.01358,1e-05,2.12947]
[1778133503258,48.91,81042.49,0.1,0.01356,1e-05,2.12587]
[1778133509301,48.91,81043.93,0.1,0.01357,1e-05,2.12816]
[1778133517775,48.91,81044.85,0.1,0.01357,1e-05,2.12752]
[1778133523399,48.91,81045.52,0.1,0.01358,1e-05,2.12859]
[1778133529440,48.91,81045.82,0.1,0.01358,1e-05,2.12907]
[1778133534476,48.91,81049.07,0.1,0.01362,1e-05,2.13426]
[1778133539511,48.91,81049.31,0.1,0.01362,1e-05,2.13464]
[1778133544557,48.91,81050.23,0.1,0.01363,1e-05,2.13612]
[1778133550595,48.91,81050.37,0.1,0.01363,1e-05,2.13634]
[1778133555631,48.91,81054.16,0.1,0.01368,1e-05,2.14241]
[1778133560665,48.91,81055.75,0.1,0.0137,1e-05,2.14497]
[1778133567715,48.91,81059.64,0.1,0.01374,1e-05,2.15122]
[1778133572750,48.91,81067.4,0.1,0.01382,1e-05,2.1616]
[1778133577786,48.91,81073.07,0.1,0.01389,1e-05,2.17078]
[1778133582822,48.91,81077.95,0.1,0.01395,1e-05,2.1787]
[1778133587857,48.91,81078.96,0.1,0.01396,1e-05,2.18035]
[1778133592892,48.91,81077.84,0.1,0.01394,1e-05,2.17853]
[1778133597928,48.91,81079.26,0.1,0.01396,1e-05,2.18084]
[1778133602964,48.91,81076.6,0.1,0.01393,1e-05,2.17651]
[1778133607999,48.91,81072.41,0.1,0.01388,1e-05,2.16971]
[1778133613035,48.91,81071.17,0.1,0.01387,1e-05,2.1677]
[1778133618480,48.91,81065.08,0.1,0.01379,1e-05,2.15786]
[1778133624112,48.91,81063.86,0.1,0.01378,1e-05,2.15589]
[1778133629148,48.91,81067.27,0.1,0.01382,1e-05,2.16139]
[1778133635189,48.91,81068.08,0.1,0.01382,1e-05,2.16057]
[1778133640224,48.91,81068.45,0.1,0.01382,1e-05,2.16116]
[1778133645259,48.91,81068.24,0.1,0.01382,1e-05,2.16082]
[1778133650294,48.91,81071.73,0.1,0.01386,1e-05,2.16647]
[1778133655329,48.91,81070.33,0.1,0.01384,1e-05,2.1642]
[1778133660364,48.91,81060.69,0.1,0.01373,1e-05,2.14865]
[1778133665399,48.91,81059.63,0.1,0.01372,1e-05,2.14695]
[1778133671442,48.91,81062.31,0.1,0.01375,1e-05,2.15126]
[1778133676481,48.91,81065.26,0.1,0.01378,1e-05,2.15601]
[1778133682519,48.91,81066.0,0.1,0.01379,1e-05,2.15721]
[1778133687555,48.91,81068.93,0.1,0.01383,1e-05,2.16194]
[1778133692589,48.91,81071.02,0.1,0.01384,1e-05,2.16318]
[1778133697624,48.91,81073.37,0.1,0.01387,1e-05,2.16698]
[1778133702663,48.91,81073.42,0.1,0.01387,1e-05,2.16706]
[1778133707696,48.91,81063.68,0.1,0.01375,1e-05,2.15133]
[1778133712730,48.91,81061.18,0.1,0.01372,1e-05,2.14731]
[1778133717394,48.91,81054.22,0.1,0.01364,1e-05,2.13614]
[1778133717764,48.91,81053.34,0.1,0.01363,1e-05,2.13473]
[1778133722800,48.91,81057.1,0.1,0.01367,1e-05,2.14076]
[1778133727835,48.91,81058.05,0.1,0.01369,1e-05,2.14228]
[1778133731115,48.91,81057.59,0.1,0.01368,1e-05,2.14154]
[1778133731155,48.91,81057.07,0.1,0.01367,1e-05,2.14071]
[1778133736898,48.91,81057.8,0.1,0.01368,1e-05,2.14188]
[1778133741933,48.91,81060.07,0.1,0.01371,1e-05,2.14553]
[1778133746969,48.91,81058.77,0.1,0.01369,1e-05,2.14344]
[1778133753010,48.91,81058.63,0.1,0.01368,1e-05,2.14109]
[1778133758045,48.91,81066.86,0.1,0.01378,1e-05,2.15433]
[1778133763080,48.91,81055.2,0.1,0.01364,1e-05,2.13559]
[1778133769127,48.91,81048.08,0.1,0.01356,1e-05,2.12421]
[1778133774157,48.91,81038.86,0.1,0.01345,1e-05,2.10955]
[1778133779192,48.91,81040.88,0.1,0.01347,1e-05,2.11276]
[1778133784227,48.91,81040.74,0.1,0.01347,1e-05,2.11253]
[1778133789677,48.91,81041.68,0.1,0.01348,1e-05,2.11403]
[1778133795304,48.91,81044.67,0.1,0.01352,1e-05,2.11878]
[1778133800339,48.91,81042.7,0.1,0.01349,1e-05,2.11565]
[1778133805376,48.91,81043.04,0.1,0.0135,1e-05,2.11619]
[1778133811416,48.91,81043.7,0.1,0.01349,1e-05,2.11513]
[1778133816451,48.91,81046.76,0.1,0.01353,1e-05,2.12]
[1778133821486,48.91,81046.44,0.1,0.01352,1e-05,2.11949]
[1778133826521,48.91,81049.99,0.1,0.01357,1e-05,2.12514]
[1778133831556,48.91,81048.28,0.1,0.01355,1e-05,2.12242]
[1778133836591,48.91,81049.47,0.1,0.01356,1e-05,2.12432]
[1778133841626,48.91,81049.44,0.1,0.01356,1e-05,2.12427]
[1778133846663,48.91,81055.93,0.1,0.01363,1e-05,2.13464]
[1778133851697,48.91,81052.04,0.1,0.01359,1e-05,2.12842]
[1778133856733,48.91,81051.06,0.1,0.01358,1e-05,2.12685]
[1778133861768,48.91,81052.56,0.1,0.0136,1e-05,2.12925]
[1778133866804,48.91,81056.53,0.1,0.01364,1e-05,2.1356]
[1778133871838,48.91,81047.5,0.1,0.01352,1e-05,2.11906]
[1778133876873,48.91,81050.85,0.1,0.01356,1e-05,2.1244]
[1778133881908,48.91,81053.03,0.1,0.01359,1e-05,2.12788]
[1778133886944,48.91,81054.32,0.1,0.0136,1e-05,2.12994]
[1778133891979,48.91,81056.23,0.1,0.01362,1e-05,2.133]
[1778133898021,48.91,81057.78,0.1,0.01364,1e-05,2.13548]
[1778133903056,48.91,81067.49,0.1,0.01376,1e-05,2.15107]
[1778133906078,48.91,81053.62,0.1,0.01359,1e-05,2.12882]
[1778133911113,48.91,81054.65,0.1,0.01361,1e-05,2.13047]
[1778133916149,48.91,81051.77,0.1,0.01357,1e-05,2.12587]
[1778133919170,48.91,81038.05,0.1,0.01341,1e-05,2.10406]
[1778133924204,48.91,81031.12,0.1,0.01333,1e-05,2.09311]
[1778133930246,48.91,81031.84,0.1,0.01334,1e-05,2.09425]
[1778133935283,48.91,81033.29,0.1,0.01335,1e-05,2.09444]
[1778133940317,48.91,81032.56,0.1,0.01334,1e-05,2.09329]
[1778133944345,48.91,81043.69,0.1,0.01347,1e-05,2.1109]
[1778133949380,48.91,81042.88,0.1,0.01346,1e-05,2.10961]
[1778133954415,48.91,81042.63,0.1,0.01345,1e-05,2.10922]
[1778133960869,48.91,81040.94,0.1,0.01343,1e-05,2.10654]
[1778133966499,48.91,81041.94,0.1,0.01345,1e-05,2.10812]
[1778133971535,48.91,81049.4,0.1,0.01353,1e-05,2.11998]
[1778133976569,48.91,81052.13,0.1,0.01356,1e-05,2.12433]
[1778133981605,48.91,81051.47,0.1,0.01356,1e-05,2.12328]
[1778133986639,48.91,81058.23,0.1,0.01364,1e-05,2.13408]
[1778133992686,48.91,81057.37,0.1,0.01361,1e-05,2.13058]
[1778133997719,48.91,81054.92,0.1,0.01358,1e-05,2.12666]
[1778134002755,48.91,81052.71,0.1,0.01356,1e-05,2.12314]
[1778134007789,48.91,81050.78,0.1,0.01354,1e-05,2.12006]
[1778134012826,48.91,81050.3,0.1,0.01353,1e-05,2.1193]
[1778134017862,48.91,81041.22,0.1,0.01342,1e-05,2.10488]
[1778134022896,48.91,81038.24,0.1,0.01339,1e-05,2.10016]
[1778134028938,48.91,81038.81,0.1,0.0134,1e-05,2.10106]
[1778134033973,48.91,81043.46,0.1,0.01345,1e-05,2.10843]
[1778134039008,48.91,81043.38,0.1,0.01345,1e-05,2.1083]
[1778134044046,48.91,81044.17,0.1,0.01346,1e-05,2.10955]
[1778134049081,48.91,81051.64,0.1,0.01355,1e-05,2.12143]
[1778134054116,48.91,81050.87,0.1,0.01352,1e-05,2.11809]
[1778134061165,48.91,81048.96,0.1,0.0135,1e-05,2.11505]
[1778134066200,48.91,81043.5,0.1,0.01344,1e-05,2.10638]
[1778134071235,48.91,81043.99,0.1,0.01344,1e-05,2.10716]
[1778134076270,48.91,81044.49,0.1,0.01345,1e-05,2.10795]
[1778134081304,48.91,81044.74,0.1,0.01345,1e-05,2.10835]
[1778134087347,48.91,81045.17,0.1,0.01346,1e-05,2.10903]
[1778134092382,48.91,81037.61,0.1,0.01337,1e-05,2.09707]
[1778134098424,48.91,81039.62,0.1,0.01339,1e-05,2.10024]
[1778134103460,48.91,81040.74,0.1,0.01341,1e-05,2.10201]
[1778134106483,48.91,81028.71,0.1,0.01327,1e-05,2.08305]
[1778134107490,48.91,81017.59,0.1,0.01314,1e-05,2.06563]
[1778134112524,48.91,81013.91,0.1,0.01309,1e-05,2.05782]
[1778134116554,48.91,80980.71,0.1,0.01272,1e-05,2.00666]
[1778134117559,48.91,80968.21,0.1,0.01258,1e-05,1.98766]
[1778134122594,48.91,80968.39,0.1,0.01258,1e-05,1.98793]
[1778134127629,48.91,80966.82,0.1,0.01257,1e-05,1.98556]
[1778134132665,48.91,80967.67,0.1,0.01258,1e-05,1.98684]
[1778134137701,48.91,80963.59,0.1,0.01253,1e-05,1.98067]
[1778134142735,48.91,80955.96,0.1,0.01245,1e-05,1.96918]
[1778134148776,48.91,80947.3,0.1,0.01236,1e-05,1.9562]
[1778134153813,48.91,80944.73,0.1,0.01233,1e-05,1.95236]
[1778134158846,48.91,80947.69,0.1,0.01236,1e-05,1.95678]
[1778134164109,48.91,80944.19,0.1,0.01232,1e-05,1.95155]
[1778134164148,48.91,80930.9,0.1,0.01218,1e-05,1.93179]
[1778134165405,48.91,80930.9,0.1,0.01218,1e-05,1.93179]
[1778134165437,48.91,80940.11,0.1,0.01228,1e-05,1.94547]
[1778134170932,48.91,80940.47,0.1,0.01228,1e-05,1.946]
[1778134175966,48.91,80940.79,0.1,0.01227,1e-05,1.94448]
[1778134181001,48.91,80946.56,0.1,0.01234,1e-05,1.95309]
[1778134187042,48.91,80946.17,0.1,0.01233,1e-05,1.9525]
[1778134188050,48.91,80962.58,0.1,0.01251,1e-05,1.97713]
[1778134193087,48.91,80969.77,0.1,0.01259,1e-05,1.988]
[1778134200136,48.91,80969.96,0.1,0.01259,1e-05,1.98828]
[1778134205172,48.91,80968.12,0.1,0.01257,1e-05,1.9855]
[1778134210205,48.91,80966.28,0.1,0.01255,1e-05,1.98272]
[1778134215240,48.91,80961.96,0.1,0.0125,1e-05,1.9762]
[1778134220275,48.91,80957.18,0.1,0.01245,1e-05,1.969]
[1778134225311,48.91,80954.47,0.1,0.01242,1e-05,1.96493]
[1778134229338,48.91,80943.23,0.1,0.0123,1e-05,1.94812]
[1778134234373,48.91,80935.96,0.1,0.01221,1e-05,1.93531]
[1778134239408,48.91,80939.64,0.1,0.01225,1e-05,1.94078]
[1778134244443,48.91,80942.1,0.1,0.01228,1e-05,1.94444]
[1778134249480,48.91,80938.49,0.1,0.01224,1e-05,1.93907]
[1778134255521,48.91,80938.57,0.1,0.01224,1e-05,1.93919]
[1778134260556,48.91,80939.85,0.1,0.01225,1e-05,1.94109]
[1778134265597,48.91,80929.73,0.1,0.01214,1e-05,1.92609]
[1778134270628,48.91,80929.88,0.1,0.01215,1e-05,1.92632]
[1778134276669,48.91,80930.46,0.1,0.01215,1e-05,1.92717]
[1778134281705,48.91,80921.75,0.1,0.01206,1e-05,1.91433]
[1778134286739,48.91,80933.69,0.1,0.01219,1e-05,1.93195]
[1778134291776,48.91,80936.19,0.1,0.0122,1e-05,1.93367]
[1778134296810,48.91,80937.38,0.1,0.01221,1e-05,1.93543]
[1778134301845,48.91,80938.51,0.1,0.01223,1e-05,1.93711]
[1778134306883,48.91,80938.02,0.1,0.01222,1e-05,1.93638]
[1778134311914,48.91,80938.42,0.1,0.01222,1e-05,1.93697]
[1778134317956,48.91,80940.5,0.1,0.01225,1e-05,1.94006]
[1778134323426,48.91,80937.32,0.1,0.01221,1e-05,1.93534]
[1778134327026,48.91,80913.17,0.1,0.01196,1e-05,1.89978]
[1778134332064,48.91,80911.21,0.1,0.01194,1e-05,1.89692]
[1778134337098,48.91,80909.25,0.1,0.01192,1e-05,1.89406]
[1778134342133,48.91,80903.76,0.1,0.01186,1e-05,1.88607]
[1778134346346,48.91,80902.69,0.1,0.01185,1e-05,1.88452]
[1778134346351,48.91,80902.65,0.1,0.01185,1e-05,1.88446]
[1778134347079,48.91,80902.65,0.1,0.01185,1e-05,1.88446]
[1778134347169,48.91,80902.65,0.1,0.01185,1e-05,1.88446]
[1778134352203,48.91,80905.61,0.1,0.01187,1e-05,1.8868]
[1778134357238,48.91,80907.06,0.1,0.01188,1e-05,1.88891]
[1778134362273,48.91,80905.86,0.1,0.01187,1e-05,1.88717]
[1778134367309,48.91,80905.61,0.1,0.01187,1e-05,1.8868]
[1778134372343,48.91,80906.48,0.1,0.01188,1e-05,1.88807]
[1778134377378,48.91,80907.16,0.1,0.01188,1e-05,1.88906]
[1778134382414,48.91,80902.05,0.1,0.01183,1e-05,1.88163]
[1778134387449,48.91,80898.32,0.1,0.01179,1e-05,1.87623]
[1778134389603,48.91,80899.47,0.1,0.0118,1e-05,1.87789]
[1778134389677,48.91,80897.55,0.1,0.01178,1e-05,1.87512]
[1778134395504,48.91,80898.01,0.1,0.01179,1e-05,1.87578]
[1778134400541,48.91,80898.47,0.1,0.01179,1e-05,1.87645]
[1778134401394,48.91,80898.47,0.1,0.01179,1e-05,1.87645]
[1778134401546,48.91,80892.16,0.1,0.01173,1e-05,1.86733]
[1778134406581,48.91,80883.29,0.1,0.01164,1e-05,1.85458]
[1778134411616,48.91,80884.92,0.1,0.01164,1e-05,1.85498]
[1778134416651,48.91,80885.51,0.1,0.01165,1e-05,1.85583]
[1778134421686,48.91,80884.14,0.1,0.01164,1e-05,1.85386]
[1778134426720,48.91,80880.59,0.1,0.0116,1e-05,1.84878]
[1778134431756,48.91,80888.75,0.1,0.01168,1e-05,1.86048]
[1778134436791,48.91,80895.09,0.1,0.01175,1e-05,1.86961]
[1778134441833,48.91,80900.97,0.1,0.01181,1e-05,1.87812]
[1778134446868,48.91,80897.58,0.1,0.01177,1e-05,1.87321]
[1778134451904,48.91,80897.04,0.1,0.01177,1e-05,1.87243]
[1778134456939,48.91,80893.91,0.1,0.01174,1e-05,1.86791]
[1778134461974,48.91,80895.56,0.1,0.01175,1e-05,1.87029]
[1778134467009,48.91,80901.11,0.1,0.01181,1e-05,1.87832]
[1778134472049,48.91,80891.56,0.1,0.0117,1e-05,1.86258]
[1778134477081,48.91,80887.64,0.1,0.01166,1e-05,1.85695]
[1778134482120,48.91,80888.99,0.1,0.01167,1e-05,1.85889]
[1778134487151,48.91,80890.29,0.1,0.01169,1e-05,1.86076]
[1778134492187,48.91,80894.47,0.1,0.01173,1e-05,1.86677]
[1778134497222,48.91,80893.18,0.1,0.01172,1e-05,1.86491]
[1778134502259,48.91,80890.21,0.1,0.01169,1e-05,1.86064]
[1778134504693,48.91,80903.39,0.1,0.01182,1e-05,1.87967]
[1778134510313,48.91,80903.01,0.1,0.01182,1e-05,1.87912]
[1778134513335,48.91,80917.3,0.1,0.01197,1e-05,1.89992]
[1778134518369,48.91,80922.75,0.1,0.01202,1e-05,1.9079]
[1778134523404,48.91,80933.97,0.1,0.01214,1e-05,1.92442]
[1778134528439,48.91,80934.3,0.1,0.01214,1e-05,1.92491]
[1778134533474,48.91,80931.92,0.1,0.01211,1e-05,1.91941]
[1778134538509,48.91,80929.32,0.1,0.01208,1e-05,1.91558]
[1778134543544,48.91,80932.69,0.1,0.01212,1e-05,1.92055]
[1778134549587,48.91,80940.94,0.1,0.0122,1e-05,1.93274]
[1778134555044,48.91,80938.74,0.1,0.01218,1e-05,1.92949]
[1778134559658,48.91,80950.52,0.1,0.0123,1e-05,1.94699]
[1778134564692,48.91,80947.29,0.1,0.01227,1e-05,1.94218]
[1778134569727,48.91,80956.33,0.1,0.01237,1e-05,1.95566]
[1778134574761,48.91,80958.64,0.1,0.01239,1e-05,1.95912]
[1778134579797,48.91,80958.76,0.1,0.01239,1e-05,1.9593]
[1778134584832,48.91,80956.88,0.1,0.01237,1e-05,1.95649]
[1778134589867,48.91,80949.56,0.1,0.01229,1e-05,1.94556]
[1778134592888,48.91,80941.91,0.1,0.0122,1e-05,1.93219]
[1778134597923,48.91,80937.45,0.1,0.01215,1e-05,1.92559]
[1778134602958,48.91,80946.72,0.1,0.01225,1e-05,1.93933]
[1778134607993,48.91,80944.8,0.1,0.01223,1e-05,1.93648]
[1778134613028,48.91,80945.05,0.1,0.01223,1e-05,1.93685]
[1778134618065,48.91,80945.1,0.1,0.01223,1e-05,1.93692]
[1778134623102,48.91,80942.09,0.1,0.0122,1e-05,1.93246]
[1778134626123,48.91,80953.34,0.1,0.01232,1e-05,1.94919]
[1778134631162,48.91,80955.77,0.1,0.01235,1e-05,1.95282]
[1778134636198,48.91,80965.97,0.1,0.01246,1e-05,1.96811]
[1778134641232,48.91,80977.31,0.1,0.01258,1e-05,1.98523]
[1778134646272,48.91,80979.55,0.1,0.01261,1e-05,1.98862]
[1778134652311,48.91,80979.63,0.1,0.01259,1e-05,1.98671]
[1778134657347,48.91,80974.55,0.1,0.01254,1e-05,1.97903]
[1778134662380,48.91,80975.95,0.1,0.01255,1e-05,1.98114]
[1778134667415,48.91,80969.77,0.1,0.01249,1e-05,1.97181]
[1778134672450,48.91,80969.65,0.1,0.01249,1e-05,1.97163]
[1778134677486,48.91,80971.79,0.1,0.01251,1e-05,1.97486]
[1778134682520,48.91,80970.58,0.1,0.0125,1e-05,1.97304]
[1778134687554,48.91,80970.69,0.1,0.0125,1e-05,1.9732]
[1778134692590,48.91,80967.93,0.1,0.01247,1e-05,1.96904]
[1778134697624,48.91,80961.52,0.1,0.0124,1e-05,1.95942]
[1778134702660,48.91,80956.61,0.1,0.01235,1e-05,1.95207]
[1778134707695,48.91,80945.25,0.1,0.01222,1e-05,1.93515]
[1778134713738,48.91,80942.85,0.1,0.01219,1e-05,1.9296]
[1778134716183,48.91,80955.59,0.1,0.01232,1e-05,1.94854]
[1778134721793,48.91,80956.6,0.1,0.01233,1e-05,1.95005]
[1778134726829,48.91,80961.35,0.1,0.01238,1e-05,1.95715]
[1778134731864,48.91,80958.17,0.1,0.01235,1e-05,1.9524]
[1778134736899,48.91,80952.31,0.1,0.01229,1e-05,1.94365]
[1778134742941,48.91,80949.33,0.1,0.01226,1e-05,1.93922]
[1778134749990,48.91,80944.98,0.1,0.01221,1e-05,1.93276]
[1778134756463,48.91,80942.06,0.1,0.01218,1e-05,1.92843]
[1778134762075,48.91,80939.22,0.1,0.01215,1e-05,1.92423]
[1778134766103,48.91,80927.23,0.1,0.01202,1e-05,1.90658]
[1778134771138,48.91,80922.82,0.1,0.01196,1e-05,1.89815]
[1778134776604,48.91,80924.27,0.1,0.01198,1e-05,1.90027]
[1778134782215,48.91,80925.67,0.1,0.01199,1e-05,1.90232]
[1778134786264,48.91,80941.99,0.1,0.01217,1e-05,1.92634]
[1778134788264,48.91,80958.33,0.1,0.01234,1e-05,1.95063]
[1778134793298,48.91,80964.58,0.1,0.01241,1e-05,1.95998]
[1778134798333,48.91,80951.12,0.1,0.01226,1e-05,1.93988]
[1778134803368,48.91,80957.92,0.1,0.01234,1e-05,1.95002]
[1778134810420,48.91,80955.0,0.1,0.0123,1e-05,1.94566]
[1778134815453,48.91,80946.19,0.1,0.01221,1e-05,1.93256]
[1778134820488,48.91,80944.13,0.1,0.01219,1e-05,1.92951]
[1778134825524,48.91,80948.65,0.1,0.01224,1e-05,1.93621]
[1778134830559,48.91,80946.89,0.1,0.01222,1e-05,1.9336]
[1778134835595,48.91,80943.23,0.1,0.01217,1e-05,1.92618]
[1778134840631,48.91,80947.6,0.1,0.01221,1e-05,1.93266]
[1778134847099,48.91,80948.09,0.1,0.01222,1e-05,1.93338]
[1778134852715,48.91,80956.24,0.1,0.01231,1e-05,1.9455]
[1778134857750,48.91,80960.11,0.1,0.01235,1e-05,1.95128]
[1778134862786,48.91,80954.03,0.1,0.01228,1e-05,1.94221]
[1778134867820,48.91,80948.35,0.1,0.01222,1e-05,1.93377]
[1778134872856,48.91,80946.83,0.1,0.0122,1e-05,1.93152]
[1778134877890,48.91,80944.01,0.1,0.01217,1e-05,1.92734]
[1778134882925,48.91,80943.36,0.1,0.01217,1e-05,1.92638]
[1778134887960,48.91,80943.13,0.1,0.01217,1e-05,1.92604]
[1778134892995,48.91,80953.2,0.1,0.01226,1e-05,1.93898]
[1778134898030,48.91,80961.96,0.1,0.01235,1e-05,1.95204]
[1778134903066,48.91,80971.05,0.1,0.01245,1e-05,1.96567]
[1778134908102,48.91,80979.5,0.1,0.01254,1e-05,1.9784]
[1778134914144,48.91,80981.7,0.1,0.01257,1e-05,1.98173]
[1778134920186,48.91,80986.91,0.1,0.01262,1e-05,1.98962]
[1778134925223,48.91,80996.65,0.1,0.01273,1e-05,2.00445]
[1778134929250,48.91,81010.86,0.1,0.01289,1e-05,2.02624]
[1778134934285,48.91,81012.56,0.1,0.01291,1e-05,2.02886]
[1778134939320,48.91,81005.09,0.1,0.01283,1e-05,2.01737]
[1778134944358,48.91,81005.27,0.1,0.01283,1e-05,2.01765]
[1778134949391,48.91,81004.83,0.1,0.01282,1e-05,2.01697]
[1778134954426,48.91,80998.33,0.1,0.01274,1e-05,2.00497]
[1778134959461,48.91,80998.8,0.1,0.01274,1e-05,2.00569]
[1778134964498,48.91,81001.44,0.1,0.01277,1e-05,2.00973]
[1778134969533,48.91,81000.96,0.1,0.01277,1e-05,2.00899]
[1778134974568,48.91,81000.4,0.1,0.01276,1e-05,2.00814]
[1778134979603,48.91,81001.49,0.1,0.01277,1e-05,2.0098]
[1778134984638,48.91,80999.64,0.1,0.01275,1e-05,2.00697]
[1778134989673,48.91,81008.36,0.1,0.01285,1e-05,2.02034]
[1778134994708,48.91,81011.85,0.1,0.01289,1e-05,2.0257]
[1778134999744,48.91,81006.43,0.1,0.01283,1e-05,2.01737]
[1778135004779,48.91,81004.23,0.1,0.0128,1e-05,2.014]
[1778135009813,48.91,81002.84,0.1,0.01279,1e-05,2.01187]
[1778135014848,48.91,81002.3,0.1,0.01277,1e-05,2.00899]
[1778135016862,48.91,80990.11,0.1,0.01263,1e-05,1.99041]
[1778135021899,48.91,80989.21,0.1,0.01263,1e-05,1.98905]
[1778135028387,48.91,80989.41,0.1,0.01263,1e-05,1.98935]
[1778135033986,48.91,80987.67,0.1,0.01261,1e-05,1.98671]
[1778135039020,48.91,80986.99,0.1,0.0126,1e-05,1.98568]
[1778135045062,48.91,80987.94,0.1,0.01261,1e-05,1.98712]
[1778135050097,48.91,80983.6,0.1,0.01256,1e-05,1.98055]
[1778135055132,48.91,80986.52,0.1,0.0126,1e-05,1.98497]
[1778135060168,48.91,80988.88,0.1,0.01262,1e-05,1.98855]
[1778135065202,48.91,80988.79,0.1,0.01262,1e-05,1.98841]
[1778135070237,48.91,80980.51,0.1,0.01253,1e-05,1.97588]
[1778135075272,48.91,80977.62,0.1,0.01249,1e-05,1.96949]
[1778135081314,48.91,80977.79,0.1,0.01249,1e-05,1.96975]
[1778135086356,48.91,80982.44,0.1,0.01254,1e-05,1.97676]
[1778135091391,48.91,80982.41,0.1,0.01254,1e-05,1.97672]
[1778135096426,48.91,80987.49,0.1,0.01259,1e-05,1.9844]
[1778135101462,48.91,80989.52,0.1,0.01262,1e-05,1.98748]
[1778135106496,48.91,80993.98,0.1,0.01266,1e-05,1.99426]
[1778135114833,48.91,80993.33,0.1,0.01266,1e-05,1.99327]
[1778135115561,48.91,80993.75,0.1,0.01266,1e-05,1.99391]
[1778135120598,48.91,80989.34,0.1,0.01261,1e-05,1.98721]
[1778135126641,48.91,80978.51,0.1,0.0125,1e-05,1.97084]
[1778135131674,48.91,80973.18,0.1,0.01243,1e-05,1.9608]
[1778135136711,48.91,80974.59,0.1,0.01244,1e-05,1.96292]
[1778135141746,48.91,80974.74,0.1,0.01244,1e-05,1.96314]
[1778135147788,48.91,80975.58,0.1,0.01245,1e-05,1.9644]
[1778135152823,48.91,80975.66,0.1,0.01245,1e-05,1.96452]
[1778135157858,48.91,80987.6,0.1,0.01258,1e-05,1.98254]
[1778135159801,48.91,80988.61,0.1,0.01259,1e-05,1.98407]
[1778135159898,48.91,80987.71,0.1,0.01258,1e-05,1.98271]
[1778135164908,48.91,80985.36,0.1,0.01256,1e-05,1.97915]
[1778135169943,48.91,80984.57,0.1,0.01255,1e-05,1.97796]
[1778135174980,48.91,80990.94,0.1,0.01262,1e-05,1.9876]
[1778135180021,48.91,80994.86,0.1,0.01266,1e-05,1.99356]
[1778135185054,48.91,80993.52,0.1,0.01265,1e-05,1.99152]
[1778135193109,48.91,80993.35,0.1,0.01263,1e-05,1.98922]
[1778135198144,48.91,80994.97,0.1,0.01265,1e-05,1.99169]
[1778135203180,48.91,80992.82,0.1,0.01263,1e-05,1.98842]
[1778135208214,48.91,80994.01,0.1,0.01264,1e-05,1.99023]
[1778135213249,48.91,80999.6,0.1,0.0127,1e-05,1.99873]
[1778135219722,48.91,80998.46,0.1,0.01269,1e-05,1.997]
[1778135225334,48.91,80997.62,0.1,0.01268,1e-05,1.99572]
[1778135231376,48.91,80997.05,0.1,0.01267,1e-05,1.99485]
[1778135236412,48.91,80995.91,0.1,0.01266,1e-05,1.99311]
[1778135241446,48.91,80995.0,0.1,0.01265,1e-05,1.99173]
[1778135246481,48.91,80994.55,0.1,0.01265,1e-05,1.99105]
[1778135251516,48.91,80993.49,0.1,0.01262,1e-05,1.9874]
[1778135257558,48.91,80997.45,0.1,0.01267,1e-05,1.99342]
[1778135262593,48.91,80993.44,0.1,0.01262,1e-05,1.98732]
[1778135267628,48.91,80993.13,0.1,0.01262,1e-05,1.98685]
[1778135273670,48.91,80993.62,0.1,0.01262,1e-05,1.9876]
[1778135275684,48.91,81006.72,0.1,0.01277,1e-05,2.00756]
[1778135280719,48.91,81004.29,0.1,0.01274,1e-05,2.00384]
[1778135288775,48.91,80999.95,0.1,0.01269,1e-05,1.99722]
[1778135294817,48.91,81000.39,0.1,0.0127,1e-05,1.99789]
[1778135300283,48.91,81000.48,0.1,0.0127,1e-05,1.99803]
[1778135305894,48.91,81001.82,0.1,0.01271,1e-05,2.00007]
[1778135312942,48.91,81000.93,0.1,0.01269,1e-05,1.99667]
[1778135317978,48.91,81001.62,0.1,0.0127,1e-05,1.99772]
[1778135323013,48.91,80997.97,0.1,0.01266,1e-05,1.99217]
[1778135328048,48.91,81003.51,0.1,0.01272,1e-05,2.00061]
[1778135333083,48.91,81009.59,0.1,0.01279,1e-05,2.0099]
[1778135339127,48.91,81008.05,0.1,0.01277,1e-05,2.00754]
[1778135344160,48.91,81011.21,0.1,0.0128,1e-05,2.01238]
[1778135349196,48.91,81015.41,0.1,0.01285,1e-05,2.01883]
[1778135354230,48.91,81021.61,0.1,0.01292,1e-05,2.02837]
[1778135359265,48.91,81021.59,0.1,0.01292,1e-05,2.02834]
[1778135364301,48.91,81018.88,0.1,0.01289,1e-05,2.02416]
[1778135370773,48.91,81021.97,0.1,0.01292,1e-05,2.02893]
[1778135379406,48.91,81020.76,0.1,0.0129,1e-05,2.025]
[1778135385447,48.91,81020.98,0.1,0.0129,1e-05,2.02534]
[1778135390913,48.91,81021.04,0.1,0.0129,1e-05,2.02543]
[1778135396525,48.91,81020.36,0.1,0.01289,1e-05,2.02438]
[1778135401566,48.91,81030.22,0.1,0.013,1e-05,2.03961]
[1778135406683,48.91,81033.29,0.1,0.01304,1e-05,2.04437]
[1778135411718,48.91,81035.24,0.1,0.01306,1e-05,2.0474]
[1778135416751,48.91,81037.7,0.1,0.01309,1e-05,2.05123]
[1778135421787,48.91,81038.81,0.1,0.0131,1e-05,2.05296]
[1778135426835,48.91,81037.18,0.1,0.01308,1e-05,2.05042]
[1778135431870,48.91,81037.1,0.1,0.01307,1e-05,2.04821]
[1778135436905,48.91,81039.18,0.1,0.01309,1e-05,2.05145]
[1778135441941,48.91,81041.92,0.1,0.01312,1e-05,2.05572]
[1778135446975,48.91,81042.19,0.1,0.01313,1e-05,2.05614]
[1778135453019,48.91,81041.01,0.1,0.01311,1e-05,2.0543]
[1778135458054,48.91,81043.86,0.1,0.01315,1e-05,2.05874]
[1778135463090,48.91,81048.76,0.1,0.0132,1e-05,2.0664]
[1778135468124,48.91,81046.21,0.1,0.01317,1e-05,2.06242]
[1778135473159,48.91,81046.09,0.1,0.01317,1e-05,2.06223]
[1778135478194,48.91,81045.07,0.1,0.01316,1e-05,2.06063]
[1778135483229,48.91,81045.7,0.1,0.01317,1e-05,2.06162]
[1778135489271,48.91,81045.66,0.1,0.01317,1e-05,2.06156]
[1778135494309,48.91,81055.31,0.1,0.01326,1e-05,2.07458]
[1778135499345,48.91,81064.8,0.1,0.01337,1e-05,2.08953]
[1778135504380,48.91,81064.36,0.1,0.01337,1e-05,2.08883]
[1778135509415,48.91,81073.39,0.1,0.01347,1e-05,2.10313]
[1778135514450,48.91,81075.46,0.1,0.0135,1e-05,2.10642]
[1778135516465,48.91,81096.75,0.1,0.01374,1e-05,2.14047]
[1778135518478,48.91,81108.61,0.1,0.01388,1e-05,2.15963]
[1778135521830,48.91,81121.32,0.1,0.01404,1e-05,2.18031]
[1778135524522,48.91,81137.01,0.1,0.01423,1e-05,2.20605]
[1778135526536,48.91,81154.99,0.1,0.01445,1e-05,2.23584]
[1778135531901,48.91,81143.91,0.1,0.01431,1e-05,2.21744]
[1778135537613,48.91,81145.59,0.1,0.01433,1e-05,2.22023]
[1778135542648,48.91,81136.11,0.1,0.01421,1e-05,2.20457]
[1778135547683,48.91,81135.85,0.1,0.01421,1e-05,2.20414]
[1778135553725,48.91,81137.71,0.1,0.01422,1e-05,2.20502]
[1778135558760,48.91,81134.63,0.1,0.01418,1e-05,2.19995]
[1778135563797,48.91,81132.92,0.1,0.01416,1e-05,2.19714]
[1778135568832,48.91,81135.91,0.1,0.0142,1e-05,2.20205]
[1778135573867,48.91,81133.25,0.1,0.01417,1e-05,2.19768]
[1778135578902,48.91,81125.43,0.1,0.01407,1e-05,2.18486]
[1778135583937,48.91,81132.67,0.1,0.01416,1e-05,2.19672]
[1778135588973,48.91,81128.65,0.1,0.01411,1e-05,2.19013]
[1778135599042,48.91,81130.22,0.1,0.01413,1e-05,2.1927]
[1778135604078,48.91,81126.7,0.1,0.01409,1e-05,2.18693]
[1778135609113,48.91,81133.07,0.1,0.01416,1e-05,2.19738]
[1778135614148,48.91,81140.22,0.1,0.01424,1e-05,2.20697]
[1778135619183,48.91,81141.89,0.1,0.01426,1e-05,2.20972]
[1778135622533,48.91,81202.6,0.1,0.01501,1e-05,2.31172]
[1778135628249,48.91,81201.67,0.1,0.015,1e-05,2.31013]
[1778135633319,48.91,81203.12,0.1,0.01502,1e-05,2.31261]
[1778135636017,48.91,81209.99,0.1,0.01511,1e-05,2.32439]
[1778135636073,48.91,81235.09,0.1,0.01543,1e-05,2.3678]
[1778135636842,48.91,81235.09,0.1,0.01543,1e-05,2.3678]
[1778135636943,48.91,81227.35,0.1,0.01533,1e-05,2.35434]
[1778135642694,48.91,81217.95,0.1,0.01521,1e-05,2.33809]
[1778135648404,48.91,81211.51,0.1,0.01513,1e-05,2.327]
[1778135651424,48.91,81199.48,0.1,0.01497,1e-05,2.30639]
[1778135656459,48.91,81213.39,0.1,0.01515,1e-05,2.33023]
[1778135661494,48.91,81207.34,0.1,0.01507,1e-05,2.31984]
[1778135666529,48.91,81207.2,0.1,0.01507,1e-05,2.3196]
[1778135671595,48.91,81218.51,0.1,0.0152,1e-05,2.33678]
[1778135672904,48.91,81232.47,0.1,0.01538,1e-05,2.36095]
[1778135678646,48.91,81235.89,0.1,0.01543,1e-05,2.3669]
[1778135683681,48.91,81238.66,0.1,0.01546,1e-05,2.37173]
[1778135685695,48.91,81250.45,0.1,0.01562,1e-05,2.39236]
[1778135690730,48.91,81249.82,0.1,0.01561,1e-05,2.39126]
[1778135698786,48.91,81239.79,0.1,0.01548,1e-05,2.3737]
[1778135701818,48.91,81259.72,0.1,0.01574,1e-05,2.40868]
[1778135703117,48.91,81277.76,0.1,0.01598,1e-05,2.4407]
[1778135705835,48.91,81265.14,0.1,0.01581,1e-05,2.41827]
[1778135709954,48.91,81273.38,0.1,0.01592,1e-05,2.43289]
[1778135710051,48.91,81277.78,0.1,0.01598,1e-05,2.44073]
[1778135716867,48.91,81279.36,0.1,0.016,1e-05,2.44355]
[1778135716913,48.91,81279.69,0.1,0.016,1e-05,2.44414]
[1778135721948,48.91,81274.67,0.1,0.01594,1e-05,2.43519]
[1778135726981,48.91,81285.74,0.1,0.01609,1e-05,2.45496]
[1778135729740,48.91,81291.78,0.1,0.01617,1e-05,2.4658]
[1778135730004,48.91,81304.9,0.1,0.01635,1e-05,2.48947]
[1778135734883,48.91,81319.01,0.1,0.01652,1e-05,2.51274]
[1778135735038,48.91,81318.11,0.1,0.01651,1e-05,2.5111]
[1778135735639,48.91,81318.11,0.1,0.01651,1e-05,2.5111]
[1778135736106,48.91,81318.11,0.1,0.01651,1e-05,2.5111]
[1778135736812,48.91,81322.41,0.1,0.01657,1e-05,2.51895]
[1778135737052,48.91,81322.41,0.1,0.01657,1e-05,2.51895]
[1778135738006,48.91,81322.41,0.1,0.01657,1e-05,2.51895]
[1778135738094,48.91,81319.85,0.1,0.01654,1e-05,2.51428]
[1778135742546,48.91,81316.64,0.1,0.01649,1e-05,2.50842]
[1778135743094,48.91,81307.65,0.1,0.01637,1e-05,2.49209]
[1778135745071,48.91,81307.96,0.1,0.01637,1e-05,2.49265]
[1778135745124,48.91,81312.28,0.1,0.01643,1e-05,2.50049]
[1778135746281,48.91,81312.28,0.1,0.01643,1e-05,2.50049]
[1778135747122,48.91,81312.17,0.1,0.01643,1e-05,2.50029]
[1778135748381,48.91,81309.97,0.1,0.0164,1e-05,2.49629]
[1778135748930,48.91,81309.97,0.1,0.0164,1e-05,2.49629]
[1778135749137,48.91,81304.07,0.1,0.01632,1e-05,2.4856]
[1778135754171,48.91,81294.69,0.1,0.01619,1e-05,2.46868]
[1778135756188,48.91,81282.95,0.1,0.01603,1e-05,2.44762]
[1778135761221,48.91,81268.87,0.1,0.01585,1e-05,2.42255]
[1778135766260,48.91,81285.56,0.1,0.01607,1e-05,2.45229]
[1778135771291,48.91,81286.16,0.1,0.01608,1e-05,2.45337]
[1778135776327,48.91,81281.57,0.1,0.01601,1e-05,2.44516]
[1778135781362,48.91,81278.47,0.1,0.01597,1e-05,2.43962]
[1778135786397,48.91,81287.95,0.1,0.0161,1e-05,2.45657]
[1778135791434,48.91,81288.59,0.1,0.01609,1e-05,2.45537]
[1778135797179,48.91,81292.46,0.1,0.01615,1e-05,2.46232]
[1778135797257,48.91,81313.03,0.1,0.01643,1e-05,2.49948]
[1778135802509,48.91,81315.33,0.1,0.01646,1e-05,2.50366]
[1778135807956,48.91,81316.97,0.1,0.01648,1e-05,2.50664]
[1778135808032,48.91,81342.95,0.1,0.01684,1e-05,2.5543]
[1778135808666,48.91,81342.95,0.1,0.01684,1e-05,2.5543]
[1778135808761,48.91,81349.97,0.1,0.01694,1e-05,2.5673]
[1778135813913,48.91,81344.03,0.1,0.01686,1e-05,2.5563]
[1778135817647,48.91,81342.24,0.1,0.01683,1e-05,2.55299]
[1778135817738,48.91,81347.37,0.1,0.0169,1e-05,2.56248]
[1778135819582,48.91,81347.37,0.1,0.0169,1e-05,2.56248]
[1778135820124,48.91,81347.37,0.1,0.0169,1e-05,2.56248]
[1778135829724,48.91,81331.46,0.1,0.01668,1e-05,2.53314]
[1778135832732,48.91,81320.14,0.1,0.01652,1e-05,2.51242]
[1778135834709,48.91,81312.5,0.1,0.01642,1e-05,2.49851]
[1778135834744,48.91,81311.93,0.1,0.01641,1e-05,2.49748]
[1778135836940,48.91,81304.03,0.1,0.0163,1e-05,2.48317]
[1778135837032,48.91,81292.16,0.1,0.01614,1e-05,2.46178]
[1778135842176,48.91,81285.26,0.1,0.01605,1e-05,2.44941]
[1778135842252,48.91,81292.8,0.1,0.01615,1e-05,2.46293]
[1778135847009,48.91,81288.76,0.1,0.0161,1e-05,2.45568]
[1778135847403,48.91,81287.16,0.1,0.01608,1e-05,2.45281]
[1778135850110,48.91,81285.72,0.1,0.01606,1e-05,2.45023]
[1778135850112,48.91,81286.84,0.1,0.01607,1e-05,2.45224]
[1778135852721,48.91,81286.97,0.1,0.01606,1e-05,2.45013]
[1778135852869,48.91,81286.79,0.1,0.01606,1e-05,2.4498]
[1778135854842,48.91,81288.54,0.1,0.01608,1e-05,2.45294]
[1778135854939,48.91,81289.87,0.1,0.0161,1e-05,2.45532]
[1778135858399,48.91,81294.9,0.1,0.01616,1e-05,2.46435]
[1778135858911,48.91,81293.33,0.1,0.01614,1e-05,2.46153]
[1778135859708,48.91,81293.33,0.1,0.01614,1e-05,2.46153]
[1778135859954,48.91,81293.33,0.1,0.01614,1e-05,2.46153]
[1778135869987,48.91,81278.53,0.1,0.01594,1e-05,2.43506]
[1778135875026,48.91,81278.96,0.1,0.01595,1e-05,2.43582]
[1778135880059,48.91,81280.35,0.1,0.01597,1e-05,2.4383]
[1778135884416,48.91,81296.47,0.1,0.01619,1e-05,2.46717]
[1778135885432,48.91,81296.47,0.1,0.01619,1e-05,2.46717]
[1778135885438,48.91,81298.36,0.1,0.01621,1e-05,2.47057]
[1778135887108,48.91,81313.33,0.1,0.01642,1e-05,2.49765]
[1778135892142,48.91,81309.25,0.1,0.01636,1e-05,2.49025]
[1778135897178,48.91,81303.8,0.1,0.01629,1e-05,2.48039]
[1778135902217,48.91,81304.56,0.1,0.0163,1e-05,2.48176]
[1778135907249,48.91,81302.25,0.1,0.01626,1e-05,2.47759]
[1778135914299,48.91,81301.83,0.1,0.01624,1e-05,2.47447]
[1778135915791,48.91,81300.19,0.1,0.01622,1e-05,2.47151]
[1778135916318,48.91,81300.19,0.1,0.01622,1e-05,2.47151]
[1778135917675,48.91,81299.96,0.1,0.01622,1e-05,2.4711]
[1778135917712,48.91,81299.97,0.1,0.01622,1e-05,2.47111]
[1778135922386,48.91,81298.0,0.1,0.01619,1e-05,2.46757]
[1778135922398,48.91,81297.7,0.1,0.01619,1e-05,2.46703]
[1778135928395,48.91,81294.96,0.1,0.01615,1e-05,2.4621]
[1778135933431,48.91,81293.66,0.1,0.01613,1e-05,2.45977]
[1778135939473,48.91,81294.14,0.1,0.01614,1e-05,2.46063]
[1778135944507,48.91,81293.99,0.1,0.01614,1e-05,2.46036]
[1778135949063,48.91,81297.86,0.1,0.01619,1e-05,2.46732]
[1778135949543,48.91,81295.71,0.1,0.01616,1e-05,2.46345]
[1778135954907,48.91,81293.01,0.1,0.01612,1e-05,2.4586]
[1778135960620,48.91,81291.88,0.1,0.01611,1e-05,2.45657]
[1778135962877,48.91,81291.67,0.1,0.01611,1e-05,2.4562]
[1778135962909,48.91,81281.86,0.1,0.01597,1e-05,2.43865]
[1778135968676,48.91,81287.71,0.1,0.01605,1e-05,2.4491]
[1778135970718,48.91,81286.26,0.1,0.01603,1e-05,2.44651]
[1778135971331,48.91,81286.26,0.1,0.01603,1e-05,2.44651]
[1778135972625,48.91,81301.23,0.1,0.01622,1e-05,2.47102]
[1778135972715,48.91,81300.37,0.1,0.01621,1e-05,2.46948]
[1778135977739,48.91,81296.25,0.1,0.01615,1e-05,2.46207]
[1778135982774,48.91,81295.56,0.1,0.01614,1e-05,2.46083]
[1778135987809,48.91,81289.15,0.1,0.01606,1e-05,2.44933]
[1778135992844,48.91,81284.97,0.1,0.016,1e-05,2.44186]
[1778135993851,48.91,81272.39,0.1,0.01583,1e-05,2.41948]
[1778135998886,48.91,81275.1,0.1,0.01587,1e-05,2.42429]
[1778136002915,48.91,81286.57,0.1,0.01602,1e-05,2.44472]
[1778136008322,48.91,81292.06,0.1,0.0161,1e-05,2.45455]
[1778136013995,48.91,81297.79,0.1,0.01617,1e-05,2.46483]
[1778136019030,48.91,81296.68,0.1,0.01616,1e-05,2.46284]
[1778136023058,48.91,81308.22,0.1,0.01632,1e-05,2.48364]
[1778136023923,48.91,81308.22,0.1,0.01632,1e-05,2.48364]
[1778136024065,48.91,81310.23,0.1,0.01634,1e-05,2.48728]
[1778136029101,48.91,81312.29,0.1,0.01637,1e-05,2.49101]
[1778136034135,48.91,81319.22,0.1,0.01645,1e-05,2.50122]
[1778136039170,48.91,81330.79,0.1,0.01661,1e-05,2.52233]
[1778136044205,48.91,81334.02,0.1,0.01666,1e-05,2.52825]
[1778136050247,48.91,81332.96,0.1,0.01664,1e-05,2.52631]
[1778136055623,48.91,81335.55,0.1,0.01668,1e-05,2.53106]
[1778136061327,48.91,81337.29,0.1,0.0167,1e-05,2.53426]
[1778136066362,48.91,81336.19,0.1,0.01669,1e-05,2.53223]
[1778136071398,48.91,81328.82,0.1,0.01658,1e-05,2.51873]
[1778136076433,48.91,81330.05,0.1,0.0166,1e-05,2.52098]
[1778136081468,48.91,81332.48,0.1,0.01663,1e-05,2.52543]
[1778136088517,48.91,81334.81,0.1,0.01667,1e-05,2.5297]
[1778136094560,48.91,81336.4,0.1,0.01667,1e-05,2.53022]
[1778136099594,48.91,81336.54,0.1,0.01668,1e-05,2.53048]
[1778136104629,48.91,81337.22,0.1,0.01669,1e-05,2.53173]
[1778136109664,48.91,81337.51,0.1,0.01669,1e-05,2.53226]
[1778136114700,48.91,81338.71,0.1,0.01671,1e-05,2.53446]
[1778136119734,48.91,81341.21,0.1,0.01674,1e-05,2.53906]
[1778136124776,48.91,81337.08,0.1,0.01668,1e-05,2.53147]
[1778136129814,48.91,81331.22,0.1,0.0166,1e-05,2.52073]
[1778136134846,48.91,81323.88,0.1,0.0165,1e-05,2.50732]
[1778136139881,48.91,81316.98,0.1,0.01641,1e-05,2.49477]
[1778136144919,48.91,81313.89,0.1,0.01636,1e-05,2.48917]
[1778136149952,48.91,81321.3,0.1,0.01647,1e-05,2.50263]
[1778136154986,48.91,81330.81,0.1,0.01658,1e-05,2.51759]
[1778136160324,48.91,81328.14,0.1,0.01654,1e-05,2.51271]
[1778136160409,48.91,81327.41,0.1,0.01653,1e-05,2.51138]
[1778136161278,48.91,81327.41,0.1,0.01653,1e-05,2.51138]
[1778136161343,48.91,81327.41,0.1,0.01653,1e-05,2.51138]
[1778136166399,48.91,81325.17,0.1,0.0165,1e-05,2.50729]
[1778136172105,48.91,81324.62,0.1,0.0165,1e-05,2.50629]
[1778136177141,48.91,81323.24,0.1,0.01648,1e-05,2.50378]
[1778136182242,48.91,81317.47,0.1,0.0164,1e-05,2.49329]
[1778136192247,48.91,81298.81,0.1,0.01614,1e-05,2.4596]
[1778136197285,48.91,81303.22,0.1,0.0162,1e-05,2.46753]
[1778136202321,48.91,81310.88,0.1,0.01631,1e-05,2.48135]
[1778136206679,48.91,81323.51,0.1,0.01648,1e-05,2.50427]
[1778136212390,48.91,81318.42,0.1,0.0164,1e-05,2.49264]
[1778136216737,48.91,81334.73,0.1,0.01662,1e-05,2.52237]
[1778136222461,48.91,81343.84,0.1,0.01675,1e-05,2.5391]
[1778136227495,48.91,81344.65,0.1,0.01676,1e-05,2.54059]
[1778136232530,48.91,81342.73,0.1,0.01673,1e-05,2.53705]
[1778136237571,48.91,81353.12,0.1,0.01688,1e-05,2.55622]
[1778136238577,48.91,81367.21,0.1,0.01708,1e-05,2.58239]
[1778136243607,48.91,81368.52,0.1,0.01709,1e-05,2.58484]
[1778136248643,48.91,81370.77,0.1,0.01713,1e-05,2.58904]
[1778136253677,48.91,81365.4,0.1,0.01705,1e-05,2.57902]
[1778136258712,48.91,81360.61,0.1,0.01698,1e-05,2.57011]
[1778136263749,48.91,81356.79,0.1,0.01693,1e-05,2.56302]
[1778136268781,48.91,81355.82,0.1,0.01691,1e-05,2.56122]
[1778136273817,48.91,81354.92,0.1,0.01689,1e-05,2.55714]
[1778136278852,48.91,81351.31,0.1,0.01684,1e-05,2.55046]
[1778136283888,48.91,81351.14,0.1,0.01683,1e-05,2.55015]
[1778136289930,48.91,81349.68,0.1,0.01681,1e-05,2.54745]
[1778136294965,48.91,81348.77,0.1,0.0168,1e-05,2.54577]
[1778136297320,48.91,81361.22,0.1,0.01698,1e-05,2.56882]
[1778136303022,48.91,81368.0,0.1,0.01707,1e-05,2.58143]
[1778136308058,48.91,81369.58,0.1,0.01709,1e-05,2.58438]
[1778136313093,48.91,81370.03,0.1,0.0171,1e-05,2.58522]
[1778136318126,48.91,81368.1,0.1,0.01707,1e-05,2.58162]
[1778136323165,48.91,81369.13,0.1,0.01709,1e-05,2.58354]
[1778136328200,48.91,81364.46,0.1,0.01702,1e-05,2.57484]
[1778136333235,48.91,81367.95,0.1,0.01706,1e-05,2.57891]
[1778136338270,48.91,81367.38,0.1,0.01705,1e-05,2.57785]
[1778136343311,48.91,81365.23,0.1,0.01702,1e-05,2.57385]
[1778136347681,48.91,81349.11,0.1,0.01679,1e-05,2.54399]
[1778136353377,48.91,81347.07,0.1,0.01676,1e-05,2.54023]
[1778136356401,48.91,81334.99,0.1,0.01659,1e-05,2.51806]
[1778136361435,48.91,81331.69,0.1,0.01655,1e-05,2.51203]
[1778136366468,48.91,81331.96,0.1,0.01655,1e-05,2.51252]
[1778136371503,48.91,81330.69,0.1,0.01653,1e-05,2.5102]
[1778136375531,48.91,81319.62,0.1,0.01638,1e-05,2.49006]
[1778136380566,48.91,81315.22,0.1,0.01632,1e-05,2.48209]
[1778136385602,48.91,81306.11,0.1,0.0162,1e-05,2.46565]
[1778136389629,48.91,81317.88,0.1,0.01636,1e-05,2.48691]
[1778136394664,48.91,81316.36,0.1,0.01632,1e-05,2.48178]
[1778136399699,48.91,81322.79,0.1,0.01641,1e-05,2.49344]
[1778136404734,48.91,81325.18,0.1,0.01644,1e-05,2.49778]
[1778136409769,48.91,81327.04,0.1,0.01647,1e-05,2.50116]
[1778136414805,48.91,81326.11,0.1,0.01646,1e-05,2.49947]
[1778136419839,48.91,81331.61,0.1,0.01653,1e-05,2.50949]
[1778136424874,48.91,81331.06,0.1,0.01652,1e-05,2.50849]
[1778136429909,48.91,81328.36,0.1,0.01649,1e-05,2.50357]
[1778136434944,48.91,81332.91,0.1,0.01655,1e-05,2.51187]
[1778136439979,48.91,81333.47,0.1,0.01656,1e-05,2.51289]
[1778136445017,48.91,81323.07,0.1,0.01641,1e-05,2.49395]
[1778136450053,48.91,81315.56,0.1,0.01631,1e-05,2.48034]
[1778136455088,48.91,81324.68,0.1,0.01642,1e-05,2.49449]
[1778136460122,48.91,81324.9,0.1,0.01642,1e-05,2.49489]
[1778136466164,48.91,81324.42,0.1,0.01642,1e-05,2.49402]
[1778136471199,48.91,81320.32,0.1,0.01636,1e-05,2.48658]
[1778136476234,48.91,81321.14,0.1,0.01637,1e-05,2.48807]
[1778136481269,48.91,81322.4,0.1,0.01639,1e-05,2.49035]
[1778136486304,48.91,81322.99,0.1,0.0164,1e-05,2.49142]
[1778136491339,48.91,81325.72,0.1,0.01644,1e-05,2.49638]
[1778136497381,48.91,81327.83,0.1,0.01646,1e-05,2.50022]
[1778136502416,48.91,81331.03,0.1,0.01651,1e-05,2.50605]
[1778136508814,48.91,81332.22,0.1,0.01653,1e-05,2.50822]
[1778136512486,48.91,81321.86,0.1,0.01637,1e-05,2.487]
[1778136518888,48.91,81315.33,0.1,0.01628,1e-05,2.47518]
[1778136522560,48.91,81303.25,0.1,0.01611,1e-05,2.45344]
[1778136527594,48.91,81306.03,0.1,0.01615,1e-05,2.45843]
[1778136532630,48.91,81304.59,0.1,0.01613,1e-05,2.45584]
[1778136537665,48.91,81305.59,0.1,0.01615,1e-05,2.45764]
[1778136542700,48.91,81303.8,0.1,0.01612,1e-05,2.45443]
[1778136547737,48.91,81302.21,0.1,0.0161,1e-05,2.45158]
[1778136552770,48.91,81306.91,0.1,0.01616,1e-05,2.46]
[1778136557807,48.91,81308.81,0.1,0.01619,1e-05,2.46332]
[1778136562841,48.91,81313.11,0.1,0.01625,1e-05,2.47091]
[1778136567876,48.91,81304.95,0.1,0.01613,1e-05,2.45616]
[1778136573918,48.91,81304.86,0.1,0.01612,1e-05,2.4536]
[1778136578953,48.9,81304.16,0.1,0.01611,1e-05,2.45232]
[1778136583988,48.9,81303.64,0.1,0.0161,1e-05,2.45134]
[1778136589024,48.9,81301.77,0.1,0.01608,1e-05,2.44796]
[1778136594058,48.9,81292.8,0.1,0.01596,1e-05,2.43193]
[1778136599094,48.9,81293.07,0.1,0.01596,1e-05,2.43241]
[1778136604129,48.9,81296.81,0.1,0.01601,1e-05,2.43908]
[1778136609164,48.9,81296.8,0.1,0.01601,1e-05,2.43905]
[1778136615206,48.9,81295.05,0.1,0.01599,1e-05,2.43592]
[1778136620241,48.9,81298.82,0.1,0.01604,1e-05,2.44258]
[1778136625276,48.9,81306.73,0.1,0.01614,1e-05,2.4566]
[1778136628297,48.9,81318.54,0.1,0.0163,1e-05,2.47771]
[1778136634339,48.9,81323.24,0.1,0.01635,1e-05,2.48342]
[1778136639734,48.9,81323.24,0.1,0.01634,1e-05,2.48299]
[1778136645416,48.9,81327.25,0.1,0.0164,1e-05,2.48997]
[1778136650451,48.9,81325.74,0.1,0.01637,1e-05,2.48695]
[1778136655486,48.9,81324.37,0.1,0.01635,1e-05,2.48423]
[1778136660522,48.89,81324.65,0.1,0.01635,1e-05,2.48451]
[1778136665556,48.89,81324.38,0.1,0.01635,1e-05,2.48381]
[1778136670590,48.89,81321.14,0.1,0.0163,1e-05,2.47779]
[1778136675627,48.89,81317.47,0.1,0.01625,1e-05,2.47099]
[1778136680664,48.89,81315.79,0.1,0.01623,1e-05,2.46786]
[1778136685697,48.89,81316.26,0.1,0.01623,1e-05,2.46861]
[1778136691741,48.89,81315.15,0.1,0.0162,1e-05,2.46412]
[1778136696773,48.89,81314.89,0.1,0.0162,1e-05,2.46355]
[1778136701811,48.89,81304.87,0.1,0.01606,1e-05,2.44551]
[1778136706869,48.89,81297.86,0.1,0.01597,1e-05,2.43299]
[1778136711906,48.89,81300.68,0.1,0.01601,1e-05,2.43802]
[1778136714925,48.89,81314.39,0.1,0.01619,1e-05,2.46257]
[1778136720297,48.89,81317.98,0.1,0.01624,1e-05,2.46893]
[1778136726002,48.89,81325.45,0.1,0.01634,1e-05,2.4822]
[1778136730368,48.89,81341.63,0.1,0.01656,1e-05,2.51141]
[1778136736078,48.89,81342.16,0.1,0.01656,1e-05,2.51187]
[1778136738091,48.88,81355.74,0.1,0.01675,1e-05,2.53655]
[1778136743126,48.88,81360.88,0.1,0.01682,1e-05,2.54534]
[1778136748161,48.88,81360.23,0.1,0.0168,1e-05,2.54343]
[1778136753196,48.88,81362.76,0.1,0.01682,1e-05,2.54498]
[1778136758230,48.87,81360.03,0.1,0.01677,1e-05,2.53927]
[1778136763266,48.87,81363.24,0.1,0.01681,1e-05,2.54456]
[1778136768302,48.87,81362.8,0.1,0.0168,1e-05,2.54311]
[1778136776358,48.86,81362.72,0.1,0.01679,1e-05,2.54202]
[1778136781392,48.86,81365.07,0.1,0.01682,1e-05,2.54579]
[1778136786427,48.86,81368.38,0.1,0.01687,1e-05,2.5513]
[1778136791462,48.86,81366.47,0.1,0.01683,1e-05,2.54717]
[1778136796497,48.85,81367.58,0.1,0.01684,1e-05,2.54865]
[1778136801532,48.85,81367.64,0.1,0.01684,1e-05,2.54819]
[1778136806567,48.85,81367.84,0.1,0.01684,1e-05,2.54801]
[1778136811602,48.85,81365.48,0.1,0.01679,1e-05,2.5407]
[1778136816637,48.85,81366.84,0.1,0.0168,1e-05,2.54274]
[1778136828724,48.84,81367.32,0.1,0.0168,1e-05,2.54243]
[1778136833758,48.84,81370.46,0.1,0.01684,1e-05,2.54775]
[1778136838791,48.84,81373.78,0.1,0.01688,1e-05,2.55337]
[1778136843827,48.83,81374.85,0.1,0.01689,1e-05,2.55475]
[1778136848861,48.83,81370.72,0.1,0.01683,1e-05,2.54648]
[1778136854904,48.83,81366.25,0.1,0.01676,1e-05,2.53743]
[1778136859938,48.82,81363.49,0.1,0.01672,1e-05,2.53165]
[1778136864973,48.82,81362.87,0.1,0.0167,1e-05,2.52991]
[1778136870011,48.82,81365.87,0.1,0.01674,1e-05,2.5348]
[1778136875044,48.82,81368.93,0.1,0.01676,1e-05,2.53743]
[1778136880078,48.81,81371.72,0.1,0.0168,1e-05,2.54193]
[1778136885113,48.81,81366.71,0.1,0.01672,1e-05,2.53209]
[1778136891495,48.81,81374.31,0.1,0.01682,1e-05,2.54536]
[1778136897198,48.8,81382.63,0.1,0.01693,1e-05,2.55985]
[1778136902234,48.8,81392.06,0.1,0.01706,1e-05,2.57647]
[1778136903024,48.8,81392.06,0.1,0.01706,1e-05,2.57647]
[1778136903240,48.8,81394.47,0.1,0.01709,1e-05,2.58077]
[1778136904883,48.8,81394.47,0.1,0.01709,1e-05,2.58056]
[1778136905102,48.8,81394.47,0.1,0.01709,1e-05,2.58056]
[1778136913310,48.79,81409.25,0.1,0.01729,1e-05,2.60627]
[1778136915599,48.79,81409.25,0.1,0.01729,1e-05,2.60627]
[1778136916331,48.79,81411.21,0.1,0.01731,1e-05,2.60927]
[1778136921366,48.78,81419.34,0.1,0.01742,1e-05,2.62339]
[1778136926401,48.78,81416.42,0.1,0.01737,1e-05,2.61664]
[1778136928457,48.78,81404.07,0.1,0.01719,1e-05,2.5929]
[1778136934457,48.77,81401.17,0.1,0.01712,1e-05,2.58385]
[1778136939492,48.77,81397.62,0.1,0.01706,1e-05,2.57629]
[1778136944527,48.76,81392.27,0.1,0.01698,1e-05,2.56542]
[1778136950569,48.76,81390.32,0.1,0.01694,1e-05,2.56087]
[1778136956611,48.76,81389.54,0.1,0.01693,1e-05,2.55851]
[1778136959633,48.75,81401.41,0.1,0.01709,1e-05,2.58021]
[1778136960641,48.75,81412.53,0.1,0.01725,1e-05,2.60091]
[1778136965675,48.75,81413.29,0.1,0.01725,1e-05,2.60129]
[1778136970710,48.74,81412.14,0.1,0.01723,1e-05,2.5981]
[1778136975746,48.74,81416.61,0.1,0.01728,1e-05,2.60549]
[1778136980780,48.74,81417.63,0.1,0.01729,1e-05,2.60634]
[1778136985815,48.73,81415.07,0.1,0.01725,1e-05,2.60049]
[1778136990850,48.73,81416.79,0.1,0.01726,1e-05,2.60273]
[1778136995888,48.72,81416.44,0.1,0.01723,1e-05,2.59838]
[1778137000920,48.72,81414.18,0.1,0.01719,1e-05,2.59338]
[1778137005954,48.71,81414.94,0.1,0.0172,1e-05,2.59371]
[1778137011023,48.71,81414.98,0.1,0.01719,1e-05,2.59305]
[1778137017032,48.71,81405.99,0.1,0.01705,1e-05,2.57505]
[1778137022411,48.7,81413.48,0.1,0.01715,1e-05,2.58821]
[1778137028109,48.7,81416.63,0.1,0.01719,1e-05,2.59309]
[1778137033144,48.7,81417.38,0.1,0.01719,1e-05,2.59357]
[1778137038179,48.69,81421.15,0.1,0.01724,1e-05,2.59973]
[1778137043214,48.69,81422.43,0.1,0.01725,1e-05,2.60117]
[1778137048250,48.68,81426.15,0.1,0.0173,1e-05,2.60714]
[1778137051274,48.68,81418.05,0.1,0.01716,1e-05,2.58884]
[1778137056307,48.68,81416.32,0.1,0.01713,1e-05,2.58474]
[1778137061342,48.67,81416.06,0.1,0.01712,1e-05,2.58343]
[1778137066378,48.67,81415.66,0.1,0.01711,1e-05,2.58187]
[1778137071413,48.67,81416.4,0.1,0.01711,1e-05,2.58247]
[1778137076448,48.66,81409.78,0.1,0.01701,1e-05,2.56935]
[1778137081483,48.66,81407.25,0.1,0.01697,1e-05,2.56395]
[1778137088531,48.66,81411.18,0.1,0.01702,1e-05,2.57029]
[1778137093566,48.65,81412.25,0.1,0.01703,1e-05,2.57159]
[1778137099609,48.65,81413.87,0.1,0.01704,1e-05,2.57376]
[1778137104644,48.65,81415.76,0.1,0.01707,1e-05,2.57657]
[1778137109683,48.64,81416.35,0.1,0.01707,1e-05,2.57695]
[1778137114714,48.64,81420.83,0.1,0.01711,1e-05,2.58216]
[1778137119749,48.64,81422.72,0.1,0.01713,1e-05,2.58493]
[1778137124784,48.64,81419.51,0.1,0.01708,1e-05,2.57812]
[1778137129819,48.63,81417.54,0.1,0.01705,1e-05,2.57372]
[1778137134854,48.63,81417.85,0.1,0.01705,1e-05,2.57362]
[1778137139890,48.63,81418.01,0.1,0.01704,1e-05,2.57325]
[1778137145932,48.62,81419.68,0.1,0.01706,1e-05,2.57557]
[1778137150967,48.62,81422.72,0.1,0.0171,1e-05,2.58055]
[1778137156164,48.62,81422.59,0.1,0.01709,1e-05,2.57972]
[1778137162045,48.61,81422.63,0.1,0.01709,1e-05,2.5788]
[1778137167084,48.61,81418.83,0.1,0.01702,1e-05,2.57087]
[1778137172118,48.61,81418.69,0.1,0.017,1e-05,2.56754]
[1778137177151,48.61,81422.13,0.1,0.01705,1e-05,2.57332]
[1778137180178,48.6,81437.23,0.1,0.01726,1e-05,2.60145]
[1778137185212,48.6,81435.22,0.1,0.01722,1e-05,2.59651]
[1778137190249,48.6,81432.28,0.1,0.01717,1e-05,2.59004]
[1778137196291,48.59,81430.18,0.1,0.01714,1e-05,2.58506]
[1778137200319,48.59,81437.19,0.1,0.01723,1e-05,2.59748]
[1778137205353,48.58,81432.13,0.1,0.01715,1e-05,2.58696]
[1778137210393,48.58,81423.77,0.1,0.01702,1e-05,2.57047]
[1778137215429,48.58,81417.15,0.1,0.01692,1e-05,2.55738]
[1778137220459,48.58,81418.33,0.1,0.01694,1e-05,2.55894]
[1778137225497,48.57,81422.05,0.1,0.01698,1e-05,2.56519]
[1778137226504,48.57,81433.72,0.1,0.01715,1e-05,2.5869]
[1778137231541,48.57,81437.78,0.1,0.01718,1e-05,2.59116]
[1778137236574,48.56,81447.31,0.1,0.01731,1e-05,2.60815]
[1778137240602,48.56,81435.62,0.1,0.01714,1e-05,2.58531]
[1778137245638,48.56,81436.41,0.1,0.01714,1e-05,2.58586]
[1778137250672,48.55,81436.06,0.1,0.01713,1e-05,2.58426]
[1778137255707,48.55,81436.24,0.1,0.01713,1e-05,2.58362]
[1778137258927,48.55,81438.52,0.1,0.01716,1e-05,2.58751]
[1778137258952,48.55,81439.68,0.1,0.01717,1e-05,2.58949]
[1778137264773,48.54,81445.84,0.1,0.01725,1e-05,2.59966]
[1778137269809,48.54,81445.06,0.1,0.01723,1e-05,2.59708]
[1778137274843,48.53,81445.59,0.1,0.01723,1e-05,2.59699]
[1778137279879,48.53,81445.6,0.1,0.01722,1e-05,2.59591]
[1778137282967,48.52,81439.33,0.1,0.01713,1e-05,2.58365]
[1778137283006,48.52,81424.18,0.1,0.01691,1e-05,2.55505]
[1778137288942,48.46,81425.69,0.1,0.01681,1e-05,2.54288]
[1778137293977,48.41,81427.9,0.1,0.01673,1e-05,2.53118]
[1778137299014,48.4,81425.06,0.1,0.01668,1e-05,2.52466]
[1778137304045,48.4,81413.82,0.1,0.01651,1e-05,2.50277]
[1778137309083,48.39,81415.49,0.1,0.01653,1e-05,2.50489]
[1778137314118,48.39,81415.32,0.1,0.01652,1e-05,2.50363]
[1778137319153,48.38,81407.88,0.1,0.01641,1e-05,2.48909]
[1778137324188,48.38,81407.12,0.1,0.01639,1e-05,2.4869]
[1778137329223,48.38,81409.67,0.1,0.01642,1e-05,2.49074]
[1778137335265,48.37,81409.25,0.1,0.0164,1e-05,2.48899]
[1778137340303,48.37,81410.57,0.1,0.01642,1e-05,2.49045]
[1778137345337,48.37,81411.71,0.1,0.01643,1e-05,2.49174]
[1778137350372,48.36,81412.09,0.1,0.01642,1e-05,2.49165]
[1778137355409,48.36,81422.27,0.1,0.01654,1e-05,2.50713]
[1778137360442,48.36,81426.83,0.1,0.0166,1e-05,2.51463]
[1778137365477,48.35,81425.63,0.1,0.01658,1e-05,2.5114]
[1778137370512,48.35,81424.55,0.1,0.01655,1e-05,2.50839]
[1778137375548,48.34,81422.42,0.1,0.01652,1e-05,2.50352]
[1778137380582,48.34,81411.41,0.1,0.01636,1e-05,2.48243]
[1778137386981,48.34,81410.64,0.1,0.01634,1e-05,2.48018]
[1778137392667,48.33,81406.79,0.1,0.01628,1e-05,2.47235]
[1778137397703,48.33,81402.86,0.1,0.01622,1e-05,2.46459]
[1778137402739,48.33,81400.6,0.1,0.01619,1e-05,2.45988]
[1778137407775,48.33,81400.61,0.1,0.01618,1e-05,2.45934]
[1778137412809,48.32,81396.43,0.1,0.01611,1e-05,2.44887]
[1778137417844,48.32,81392.58,0.1,0.01605,1e-05,2.44147]
[1778137422879,48.32,81398.36,0.1,0.01613,1e-05,2.45151]
[1778137427914,48.32,81402.13,0.1,0.01617,1e-05,2.45787]
[1778137432949,48.32,81401.1,0.1,0.01616,1e-05,2.45549]
[1778137438992,48.31,81398.72,0.1,0.01612,1e-05,2.4506]
[1778137444028,48.31,81398.34,0.1,0.01611,1e-05,2.44947]
[1778137449064,48.31,81397.69,0.1,0.0161,1e-05,2.44782]
[1778137454098,48.31,81397.35,0.1,0.01609,1e-05,2.4468]
[1778137464169,48.3,81397.53,0.1,0.01609,1e-05,2.44633]
[1778137469204,48.3,81395.03,0.1,0.01605,1e-05,2.44144]
[1778137475246,48.3,81395.28,0.1,0.01603,1e-05,2.43912]
[1778137478806,48.3,81390.48,0.1,0.01597,1e-05,2.43026]
[1778137478853,48.3,81387.97,0.1,0.01593,1e-05,2.42569]
[1778137484309,48.3,81388.44,0.1,0.01594,1e-05,2.42631]
[1778137490352,48.3,81390.1,0.1,0.01596,1e-05,2.42899]
[1778137491354,48.3,81390.1,0.1,0.01596,1e-05,2.42899]
[1778137491454,48.3,81392.78,0.1,0.01599,1e-05,2.43377]
[1778137496395,48.3,81404.08,0.1,0.01615,1e-05,2.45393]
[1778137500795,48.29,81419.55,0.1,0.01636,1e-05,2.48161]
[1778137505811,48.29,81424.68,0.1,0.01642,1e-05,2.49024]
[1778137511501,48.29,81422.61,0.1,0.01638,1e-05,2.48546]
[1778137516536,48.28,81429.16,0.1,0.01647,1e-05,2.49668]
[1778137522579,48.28,81433.15,0.1,0.01652,1e-05,2.50286]
[1778137527614,48.27,81427.99,0.1,0.01644,1e-05,2.49237]
[1778137530635,48.26,81412.63,0.1,0.01621,1e-05,2.4622]
[1778137536021,48.26,81421.51,0.1,0.01631,1e-05,2.4753]
[1778137541711,48.26,81424.21,0.1,0.01634,1e-05,2.47928]
[1778137546746,48.25,81413.92,0.1,0.01619,1e-05,2.45967]
[1778137551781,48.25,81419.65,0.1,0.01626,1e-05,2.46941]
[1778137556816,48.25,81419.15,0.1,0.01625,1e-05,2.46775]
[1778137561851,48.24,81419.41,0.1,0.01625,1e-05,2.46747]
[1778137566887,48.24,81422.84,0.1,0.01629,1e-05,2.47297]
[1778137571923,48.24,81420.75,0.1,0.01626,1e-05,2.46835]
[1778137576957,48.24,81421.03,0.1,0.01625,1e-05,2.4681]
[1778137581993,48.23,81421.66,0.1,0.01626,1e-05,2.4685]
[1778137587029,48.23,81421.35,0.1,0.01625,1e-05,2.4672]
[1778137592065,48.23,81423.78,0.1,0.01626,1e-05,2.46852]
[1778137597100,48.22,81420.14,0.1,0.0162,1e-05,2.46115]
[1778137602135,48.22,81419.29,0.1,0.01619,1e-05,2.45895]
[1778137607170,48.22,81419.32,0.1,0.01618,1e-05,2.45838]
[1778137612209,48.21,81429.28,0.1,0.01632,1e-05,2.47599]
[1778137617242,48.21,81435.8,0.1,0.0164,1e-05,2.48716]
[1778137622278,48.21,81439.67,0.1,0.01645,1e-05,2.49342]
[1778137627312,48.2,81435.2,0.1,0.01638,1e-05,2.48435]
[1778137633354,48.2,81437.99,0.1,0.01641,1e-05,2.48853]
[1778137639410,48.2,81439.16,0.1,0.01642,1e-05,2.48972]
[1778137644450,48.19,81452.94,0.1,0.01661,1e-05,2.51437]
[1778137649482,48.19,81459.51,0.1,0.01669,1e-05,2.52556]
[1778137654852,48.15,81456.7,0.1,0.01657,1e-05,2.50975]
[1778137660559,48.14,81459.59,0.1,0.01659,1e-05,2.51253]
[1778137665594,48.12,81468.83,0.1,0.01668,1e-05,2.52403]
[1778137666602,48.12,81489.2,0.1,0.01697,1e-05,2.56203]
[1778137671636,48.11,81491.64,0.1,0.01699,1e-05,2.56527]
[1778137676671,48.11,81492.95,0.1,0.017,1e-05,2.56634]
[1778137679693,48.1,81506.85,0.1,0.0172,1e-05,2.59185]
[1778137681711,48.1,81526.19,0.1,0.01747,1e-05,2.62821]
[1778137686744,48.09,81514.69,0.1,0.01729,1e-05,2.60424]
[1778137691779,48.09,81514.73,0.1,0.01728,1e-05,2.60264]
[1778137696829,48.08,81504.48,0.1,0.01711,1e-05,2.58109]
[1778137701859,48.07,81507.1,0.1,0.01714,1e-05,2.58451]
[1778137706896,48.07,81507.82,0.1,0.01714,1e-05,2.58427]
[1778137711931,48.06,81504.14,0.1,0.01706,1e-05,2.5733]
[1778137712937,48.06,81493.17,0.1,0.0169,1e-05,2.55231]
[1778137717977,48.05,81482.29,0.1,0.01673,1e-05,2.53067]
[1778137720998,48.05,81494.67,0.1,0.0169,1e-05,2.55321]
[1778137725363,48.05,81523.93,0.1,0.01732,1e-05,2.60764]
[1778137731070,48.04,81514.66,0.1,0.01717,1e-05,2.58798]
[1778137734091,48.03,81526.47,0.1,0.01733,1e-05,2.60955]
[1778137739126,48.03,81523.88,0.1,0.01728,1e-05,2.60299]
[1778137742148,48.02,81512.69,0.1,0.01711,1e-05,2.58075]
[1778137747186,48.02,81501.21,0.1,0.01694,1e-05,2.55772]
[1778137752217,48.01,81501.84,0.1,0.01694,1e-05,2.55778]
[1778137757252,48.01,81499.98,0.1,0.0169,1e-05,2.55313]
[1778137762287,48.0,81501.56,0.1,0.01692,1e-05,2.55498]
[1778137767322,48.0,81504.14,0.1,0.01694,1e-05,2.55871]
[1778137772357,48.0,81505.98,0.1,0.01695,1e-05,2.55857]
[1778137777392,47.99,81505.57,0.1,0.01693,1e-05,2.55664]
[1778137782427,47.99,81502.81,0.1,0.01688,1e-05,2.5503]
[1778137787462,47.98,81490.6,0.1,0.0167,1e-05,2.52629]
[1778137792500,47.97,81478.25,0.1,0.01651,1e-05,2.50111]
[1778137797534,47.96,81450.43,0.1,0.01611,1e-05,2.448]
[1778137798540,47.96,81435.92,0.1,0.0159,1e-05,2.42116]
[1778137803575,47.96,81442.07,0.1,0.01599,1e-05,2.43229]
[1778137805589,47.96,81453.15,0.1,0.01614,1e-05,2.45244]
[1778137810625,47.96,81469.77,0.1,0.01637,1e-05,2.48262]
[1778137816017,47.96,81470.2,0.1,0.01637,1e-05,2.48279]
[1778137821729,47.95,81465.04,0.1,0.01629,1e-05,2.47251]
[1778137826743,47.95,81462.87,0.1,0.01626,1e-05,2.46795]
[1778137831786,47.95,81461.51,0.1,0.01622,1e-05,2.46253]
[1778137836816,47.95,81461.86,0.1,0.01622,1e-05,2.46265]
[1778137841851,47.94,81458.34,0.1,0.01616,1e-05,2.45478]
[1778137846886,47.94,81448.02,0.1,0.01601,1e-05,2.43463]
[1778137851923,47.94,81456.5,0.1,0.01612,1e-05,2.44981]
[1778137856958,47.93,81461.49,0.1,0.01619,1e-05,2.45853]
[1778137861994,47.93,81471.88,0.1,0.01633,1e-05,2.47715]
[1778137867032,47.93,81482.42,0.1,0.01647,1e-05,2.49596]
[1778137872082,47.93,81487.39,0.1,0.01653,1e-05,2.50441]
[1778137877108,47.92,81486.61,0.1,0.01652,1e-05,2.50219]
[1778137882143,47.92,81470.16,0.1,0.01628,1e-05,2.47096]
[1778137887178,47.92,81473.97,0.1,0.01633,1e-05,2.47745]
[1778137892213,47.91,81472.89,0.1,0.0163,1e-05,2.47249]
[1778137897205,47.91,81477.75,0.1,0.01636,1e-05,2.48087]
[1778137897294,47.91,81473.59,0.1,0.0163,1e-05,2.47307]
[1778137903291,47.91,81476.61,0.1,0.01634,1e-05,2.47792]
[1778137905014,47.91,81476.93,0.1,0.01634,1e-05,2.47838]
[1778137905645,47.91,81478.15,0.1,0.01636,1e-05,2.48051]
[1778137906179,47.91,81478.15,0.1,0.01636,1e-05,2.48051]
[1778137906311,47.91,81478.15,0.1,0.01635,1e-05,2.48039]
[1778137906919,47.91,81478.15,0.1,0.01635,1e-05,2.48039]
[1778137907317,47.91,81478.56,0.1,0.01636,1e-05,2.48102]
[1778137908972,47.91,81479.07,0.1,0.01637,1e-05,2.48184]
[1778137909333,47.91,81477.12,0.1,0.01634,1e-05,2.47812]
[1778137910493,47.91,81477.12,0.1,0.01634,1e-05,2.47812]
[1778137910555,47.9,81478.91,0.1,0.01636,1e-05,2.48131]
[1778137911842,47.9,81478.91,0.1,0.01636,1e-05,2.48119]
[1778137912634,47.9,81478.91,0.1,0.01636,1e-05,2.48119]
[1778137912353,47.9,81479.75,0.1,0.01637,1e-05,2.48262]
[1778137913355,47.9,81479.75,0.1,0.01637,1e-05,2.48262]
[1778137913788,47.9,81481.44,0.1,0.01639,1e-05,2.48563]
[1778137914367,47.9,81481.44,0.1,0.01639,1e-05,2.4855]
[1778137918778,47.9,81481.35,0.1,0.01639,1e-05,2.48484]
[1778137918861,47.9,81482.52,0.1,0.0164,1e-05,2.48701]
[1778137924438,47.9,81492.5,0.1,0.01654,1e-05,2.50476]
[1778137927460,47.9,81503.56,0.1,0.01669,1e-05,2.52491]
[1778137932006,47.89,81503.87,0.1,0.01669,1e-05,2.52475]
[1778137932496,47.89,81503.24,0.1,0.01668,1e-05,2.52339]
[1778137934542,47.89,81503.24,0.1,0.01668,1e-05,2.52339]
[1778137934603,47.89,81502.39,0.1,0.01667,1e-05,2.52144]
[1778137934944,47.89,81502.39,0.1,0.01667,1e-05,2.52144]
[1778137935516,47.89,81502.39,0.1,0.01666,1e-05,2.52126]
[1778137939544,47.89,81513.75,0.1,0.01682,1e-05,2.54186]
[1778137941558,47.88,81524.72,0.1,0.01698,1e-05,2.56215]
[1778137943572,47.88,81536.13,0.1,0.01714,1e-05,2.58333]
[1778137946597,47.88,81549.41,0.1,0.01732,1e-05,2.60784]
[1778137951634,47.87,81555.86,0.1,0.01739,1e-05,2.6161]
[1778137956668,47.86,81548.31,0.1,0.01727,1e-05,2.59987]
[1778137961703,47.86,81554.02,0.1,0.01734,1e-05,2.60922]
[1778137966739,47.85,81557.7,0.1,0.01738,1e-05,2.61459]
[1778137971773,47.84,81552.99,0.1,0.0173,1e-05,2.60381]
[1778137974317,47.84,81552.69,0.1,0.01729,1e-05,2.6029]
[1778137974508,47.84,81552.69,0.1,0.01729,1e-05,2.6029]
[1778137981843,47.83,81550.04,0.1,0.01723,1e-05,2.59492]
[1778137986878,47.82,81553.86,0.1,0.01727,1e-05,2.60062]
[1778137991913,47.82,81556.48,0.1,0.0173,1e-05,2.60398]
[1778137996949,47.81,81553.85,0.1,0.01724,1e-05,2.59722]
[1778138001983,47.8,81555.91,0.1,0.01726,1e-05,2.59952]
[1778138008049,47.8,81556.19,0.1,0.01725,1e-05,2.59807]
[1778138013067,47.79,81552.1,0.1,0.01716,1e-05,2.58618]
[1778138018102,47.78,81560.23,0.1,0.01727,1e-05,2.60017]
[1778138023137,47.78,81565.23,0.1,0.01733,1e-05,2.60805]
[1778138028172,47.77,81561.95,0.1,0.01727,1e-05,2.60004]
[1778138033207,47.76,81566.95,0.1,0.01733,1e-05,2.60797]
[1778138036566,47.76,81580.44,0.1,0.01752,1e-05,2.63259]
[1778138042270,47.75,81586.75,0.1,0.01759,1e-05,2.64289]
[1778138047307,47.73,81591.95,0.1,0.01763,1e-05,2.64735]
[1778138052344,47.72,81597.17,0.1,0.01769,2e-05,2.65552]
[1778138057377,47.71,81597.42,0.1,0.01768,2e-05,2.65398]
[1778138062420,47.7,81609.26,0.1,0.01784,2e-05,2.67477]
[1778138064426,47.7,81625.99,0.1,0.01809,2e-05,2.70738]
[1778138065540,47.69,81651.04,0.1,0.01847,2e-05,2.7564]
[1778138071475,47.68,81640.86,0.1,0.01827,2e-05,2.72991]
[1778138076847,47.65,81632.29,0.1,0.01807,2e-05,2.70531]
[1778138082552,47.62,81638.52,0.1,0.01811,2e-05,2.71018]
[1778138087587,47.61,81642.89,0.1,0.01816,2e-05,2.71624]
[1778138092622,47.6,81643.76,0.1,0.01815,2e-05,2.71535]
[1778138097657,47.59,81646.5,0.1,0.01817,2e-05,2.71806]
[1778138102693,47.58,81649.31,0.1,0.01819,2e-05,2.72102]
[1778138107727,47.57,81647.85,0.1,0.01815,2e-05,2.71537]
[1778138112763,47.56,81646.23,0.1,0.0181,2e-05,2.70944]
[1778138117798,47.55,81641.89,0.1,0.01802,2e-05,2.69818]
[1778138122832,47.54,81643.73,0.1,0.01802,2e-05,2.69926]
[1778138127867,47.53,81644.2,0.1,0.01801,2e-05,2.69763]
[1778138132902,47.52,81644.64,0.1,0.01798,2e-05,2.6934]
[1778138136930,47.51,81659.59,0.1,0.0182,2e-05,2.72118]
[1778138141965,47.48,81663.54,0.1,0.0182,2e-05,2.72141]
[1778138147343,47.47,81666.46,0.1,0.01822,2e-05,2.72458]
[1778138153043,47.46,81668.66,0.1,0.01823,2e-05,2.72579]
[1778138156065,47.43,81656.52,0.1,0.01799,2e-05,2.69542]
[1778138159089,47.41,81628.91,0.1,0.01754,1e-05,2.63576]
[1778138164122,47.4,81624.7,0.1,0.01746,1e-05,2.62574]
[1778138169160,47.4,81617.45,0.1,0.01734,1e-05,2.60992]
[1778138174195,47.39,81629.68,0.1,0.01751,1e-05,2.63221]
[1778138177555,47.37,81648.85,0.1,0.01776,2e-05,2.66508]
[1778138183258,47.36,81652.04,0.1,0.01779,2e-05,2.66928]
[1778138188293,47.36,81647.92,0.1,0.01771,2e-05,2.65907]
[1778138193356,47.35,81656.72,0.1,0.01781,2e-05,2.67185]
[1778138198375,47.34,81658.95,0.1,0.01783,2e-05,2.67413]
[1778138203410,47.33,81660.58,0.1,0.01784,2e-05,2.67516]
[1778138208444,47.32,81666.39,0.1,0.01791,2e-05,2.6844]
[1778138213480,47.31,81667.78,0.1,0.01791,2e-05,2.6848]
[1778138218516,47.3,81664.38,0.1,0.01784,2e-05,2.67568]
[1778138223550,47.29,81655.91,0.1,0.01769,2e-05,2.65664]
[1778138228585,47.28,81666.66,0.1,0.01784,2e-05,2.67563]
[1778138233620,47.26,81675.21,0.1,0.01792,2e-05,2.68566]
[1778138238654,47.23,81683.21,0.1,0.01799,2e-05,2.69481]
[1778138243690,47.22,81688.12,0.1,0.01804,2e-05,2.70215]
[1778138248725,47.18,81693.55,0.1,0.01804,2e-05,2.70189]
[1778138253761,47.1,81696.01,0.1,0.01792,2e-05,2.68578]
[1778138258795,47.1,81698.59,0.1,0.01794,2e-05,2.6888]
[1778138262823,47.06,81681.9,0.1,0.01761,2e-05,2.64675]
[1778138267858,47.05,81678.29,0.1,0.01755,2e-05,2.63783]
[1778138272894,47.05,81682.92,0.1,0.0176,2e-05,2.6452]
[1778138277928,47.04,81685.02,0.1,0.01762,2e-05,2.64743]
[1778138279942,47.04,81671.78,0.1,0.01741,2e-05,2.62059]
[1778138284979,47.03,81672.08,0.1,0.01741,2e-05,2.6196]
[1778138290013,47.02,81678.87,0.1,0.0175,2e-05,2.63133]
[1778138295047,47.02,81678.57,0.1,0.01748,2e-05,2.62907]
[1778138301089,47.01,81671.89,0.1,0.01736,1e-05,2.61401]
[1778138306124,47.0,81672.53,0.1,0.01736,1e-05,2.61373]
[1778138311159,47.0,81673.6,0.1,0.01735,1e-05,2.61183]
[1778138316198,46.99,81675.96,0.1,0.01737,2e-05,2.61495]
[1778138320224,46.99,81659.97,0.1,0.01712,1e-05,2.58258]
[1778138322238,46.99,81648.86,0.1,0.01696,1e-05,2.56061]
[1778138327274,46.98,81642.76,0.1,0.01686,1e-05,2.54791]
[1778138332308,46.98,81635.87,0.1,0.01675,1e-05,2.53388]
[1778138337345,46.98,81621.04,0.1,0.01653,1e-05,2.50488]
[1778138338688,46.98,81604.95,0.1,0.0163,1e-05,2.47438]
[1778138342379,46.97,81589.6,0.1,0.01608,1e-05,2.44545]
[1778138346406,46.97,81572.95,0.1,0.01585,1e-05,2.41458]
[1778138347347,46.97,81572.95,0.1,0.01585,1e-05,2.41458]
[1778138347448,46.97,81571.42,0.1,0.01583,1e-05,2.41176]
[1778138350435,46.97,81559.19,0.1,0.01566,1e-05,2.38929]
[1778138355469,46.97,81561.16,0.1,0.01569,1e-05,2.3929]
[1778138360504,46.97,81567.63,0.1,0.01578,1e-05,2.40478]
[1778138365538,46.97,81570.48,0.1,0.01582,1e-05,2.41002]
[1778138370576,46.97,81570.74,0.1,0.01582,1e-05,2.4105]
[1778138375623,46.97,81576.47,0.1,0.01588,1e-05,2.41872]
[1778138380648,46.97,81580.3,0.1,0.01594,1e-05,2.42581]
[1778138385682,46.97,81587.83,0.1,0.01604,1e-05,2.43979]
[1778138390719,46.97,81588.54,0.1,0.01605,1e-05,2.44106]
[1778138395752,46.97,81585.24,0.1,0.01601,1e-05,2.43491]
[1778138400789,46.97,81585.78,0.1,0.01601,1e-05,2.43591]
[1778138405823,46.97,81589.34,0.1,0.01606,1e-05,2.44251]
[1778138410859,46.97,81590.86,0.1,0.01608,1e-05,2.4453]
[1778138415892,46.97,81600.96,0.1,0.01623,1e-05,2.46404]
[1778138420927,46.97,81602.15,0.1,0.01624,1e-05,2.46607]
[1778138425962,46.97,81602.2,0.1,0.01624,1e-05,2.46598]
[1778138430997,46.97,81603.36,0.1,0.01626,1e-05,2.46799]
[1778138436033,46.97,81600.76,0.1,0.0162,1e-05,2.46058]
[1778138441068,46.97,81591.87,0.1,0.01608,1e-05,2.44395]
[1778138446103,46.97,81609.07,0.1,0.01632,1e-05,2.47616]
[1778138451137,46.97,81619.21,0.1,0.01646,1e-05,2.49503]
[1778138456172,46.97,81610.58,0.1,0.01634,1e-05,2.47856]
[1778138459194,46.97,81623.01,0.1,0.01652,1e-05,2.50196]
[1778138464228,46.97,81626.2,0.1,0.01656,1e-05,2.50773]
[1778138469263,46.97,81620.18,0.1,0.01647,1e-05,2.49604]
[1778138474299,46.96,81624.53,0.1,0.01653,1e-05,2.50406]
[1778138479684,46.96,81636.1,0.1,0.0167,1e-05,2.52575]
[1778138485374,46.96,81629.28,0.1,0.01659,1e-05,2.51223]
[1778138490410,46.96,81628.7,0.1,0.01658,1e-05,2.51075]
[1778138495445,46.96,81625.28,0.1,0.01652,1e-05,2.50152]
[1778138500480,46.96,81628.3,0.1,0.01656,1e-05,2.50693]
[1778138505520,46.96,81629.18,0.1,0.01657,1e-05,2.50824]
[1778138510551,46.95,81623.44,0.1,0.01648,1e-05,2.49698]
[1778138515586,46.95,81625.05,0.1,0.0165,1e-05,2.49972]
[1778138520621,46.95,81620.14,0.1,0.01643,1e-05,2.49012]
[1778138525655,46.95,81622.62,0.1,0.01646,1e-05,2.49454]
[1778138530691,46.95,81617.6,0.1,0.01639,1e-05,2.48477]
[1778138535726,46.95,81616.75,0.1,0.01637,1e-05,2.48292]
[1778138540761,46.95,81627.01,0.1,0.01652,1e-05,2.50197]
[1778138545796,46.95,81629.38,0.1,0.01655,1e-05,2.50598]
[1778138550831,46.94,81621.87,0.1,0.01644,1e-05,2.49137]
[1778138555867,46.94,81622.39,0.1,0.01643,1e-05,2.48965]
[1778138560901,46.94,81631.14,0.1,0.01655,1e-05,2.50591]
[1778138565938,46.94,81633.3,0.1,0.01658,1e-05,2.50962]
[1778138570971,46.94,81643.48,0.1,0.01672,1e-05,2.5285]
[1778138576007,46.93,81641.97,0.1,0.0167,1e-05,2.52507]
[1778138581041,46.93,81635.09,0.1,0.01659,1e-05,2.51146]
[1778138586086,46.93,81634.03,0.1,0.01658,1e-05,2.50905]
[1778138591119,46.93,81627.25,0.1,0.01647,1e-05,2.49585]
[1778138596154,46.93,81621.12,0.1,0.01639,1e-05,2.48402]
[1778138601189,46.93,81618.35,0.1,0.01634,1e-05,2.47857]
[1778138606224,46.93,81606.38,0.1,0.01617,1e-05,2.45594]
[1778138611259,46.93,81610.23,0.1,0.01621,1e-05,2.46075]
[1778138616295,46.93,81608.92,0.1,0.01619,1e-05,2.45824]
[1778138621329,46.93,81603.18,0.1,0.01611,1e-05,2.44746]
[1778138627373,46.93,81601.55,0.1,0.01609,1e-05,2.44442]
[1778138632407,46.93,81600.02,0.1,0.01607,1e-05,2.44157]
[1778138637442,46.93,81598.29,0.1,0.01604,1e-05,2.43834]
[1778138642478,46.93,81597.3,0.1,0.01603,1e-05,2.4365]
[1778138647515,46.93,81589.78,0.1,0.01592,1e-05,2.42253]
[1778138652548,46.93,81585.65,0.1,0.01587,1e-05,2.41489]
[1778138657584,46.93,81595.91,0.1,0.01601,1e-05,2.43391]
[1778138662618,46.93,81586.71,0.1,0.01588,1e-05,2.41685]
[1778138668662,46.93,81585.96,0.1,0.01587,1e-05,2.41546]
[1778138674703,46.93,81585.11,0.1,0.01584,1e-05,2.41154]
[1778138681093,46.93,81585.9,0.1,0.01585,1e-05,2.413]
[1778138687796,46.93,81584.02,0.1,0.01583,1e-05,2.40953]
[1778138692837,46.93,81591.75,0.1,0.01594,1e-05,2.42382]
[1778138697866,46.93,81590.36,0.1,0.01592,1e-05,2.42125]
[1778138702902,46.93,81590.72,0.1,0.01592,1e-05,2.42191]
[1778138707938,46.93,81593.54,0.1,0.01596,1e-05,2.42714]
[1778138712975,46.93,81600.12,0.1,0.01605,1e-05,2.43938]
[1778138717438,46.93,81600.12,0.1,0.01605,1e-05,2.43938]
[1778138718010,46.93,81599.09,0.1,0.01604,1e-05,2.43746]
[1778138723046,46.93,81600.08,0.1,0.01605,1e-05,2.4393]
[1778138728081,46.93,81602.09,0.1,0.01608,1e-05,2.44305]
[1778138733115,46.93,81598.51,0.1,0.01602,1e-05,2.43401]
[1778138738151,46.93,81590.97,0.1,0.01591,1e-05,2.42002]
[1778138739337,46.93,81590.97,0.1,0.01591,1e-05,2.42002]
[1778138739409,46.93,81590.98,0.1,0.01591,1e-05,2.42003]
[1778138739876,46.93,81590.98,0.1,0.01591,1e-05,2.42003]
[1778138740165,46.93,81590.98,0.1,0.01591,1e-05,2.42003]
[1778138745200,46.93,81591.31,0.1,0.01591,1e-05,2.42064]
[1778138750237,46.93,81581.35,0.1,0.01578,1e-05,2.40225]
[1778138755274,46.93,81584.61,0.1,0.01582,1e-05,2.40826]
[1778138760309,46.93,81581.78,0.1,0.01578,1e-05,2.40304]
[1778138763070,46.93,81574.82,0.1,0.01569,1e-05,2.39025]
[1778138763330,46.93,81574.82,0.1,0.01569,1e-05,2.39025]
[1778138768364,46.93,81563.01,0.1,0.01552,1e-05,2.36866]
[1778138773402,46.93,81564.37,0.1,0.01554,1e-05,2.37114]
[1778138779445,46.93,81565.04,0.1,0.01555,1e-05,2.37236]
[1778138784482,46.93,81574.35,0.1,0.01568,1e-05,2.38939]
[1778138789517,46.93,81569.97,0.1,0.01562,1e-05,2.38137]
[1778138794550,46.93,81575.59,0.1,0.01568,1e-05,2.38932]
[1778138801602,46.93,81576.15,0.1,0.01569,1e-05,2.39035]
[1778138806635,46.93,81569.75,0.1,0.0156,1e-05,2.37863]
[1778138812006,46.93,81572.56,0.1,0.01564,1e-05,2.38377]
[1778138819727,46.93,81573.36,0.1,0.01565,1e-05,2.38523]
[1778138824762,46.93,81577.06,0.1,0.0157,1e-05,2.39202]
[1778138828791,46.93,81590.2,0.1,0.01588,1e-05,2.41623]
[1778138833828,46.93,81589.0,0.1,0.01587,1e-05,2.41401]
[1778138838866,46.93,81585.89,0.1,0.01582,1e-05,2.40827]
[1778138844908,46.93,81588.64,0.1,0.01586,1e-05,2.41335]
[1778138850951,46.93,81598.57,0.1,0.016,1e-05,2.43175]
[1778138855975,46.93,81600.77,0.1,0.01602,1e-05,2.43348]
[1778138856056,46.93,81601.3,0.1,0.01602,1e-05,2.43446]
[1778138859791,46.93,81604.91,0.1,0.01608,1e-05,2.44119]
[1778138860014,46.93,81604.95,0.1,0.01608,1e-05,2.44126]
[1778138866055,46.93,81607.9,0.1,0.01612,1e-05,2.44677]
[1778138868715,46.93,81608.48,0.1,0.01613,1e-05,2.44785]
[1778138869077,46.93,81608.51,0.1,0.01613,1e-05,2.44791]
[1778138871078,46.93,81608.67,0.1,0.01613,1e-05,2.44821]
[1778138871179,46.93,81608.74,0.1,0.01613,1e-05,2.44834]
[1778138871816,46.93,81608.74,0.1,0.01613,1e-05,2.44834]
[1778138872428,46.93,81608.8,0.1,0.01613,1e-05,2.44845]
[1778138878140,46.93,81608.4,0.1,0.01612,1e-05,2.4477]
[1778138879150,46.93,81597.14,0.1,0.01597,1e-05,2.42673]
[1778138884181,46.93,81593.89,0.1,0.01592,1e-05,2.4207]
[1778138889216,46.93,81594.93,0.1,0.01594,1e-05,2.42263]
[1778138894252,46.93,81597.54,0.1,0.01597,1e-05,2.42747]
[1778138899287,46.93,81595.19,0.1,0.01594,1e-05,2.42311]
[1778138904322,46.93,81597.85,0.1,0.01598,1e-05,2.42805]
[1778138909358,46.93,81599.75,0.1,0.016,1e-05,2.43158]
[1778138911372,46.93,81591.21,0.1,0.01587,1e-05,2.41338]
[1778138916406,46.93,81581.48,0.1,0.01573,1e-05,2.39545]
[1778138921441,46.93,81568.03,0.1,0.01555,1e-05,2.37083]
[1778138926477,46.93,81566.24,0.1,0.01552,1e-05,2.36756]
[1778138931511,46.93,81557.32,0.1,0.0154,1e-05,2.35136]
[1778138936547,46.93,81551.68,0.1,0.01533,1e-05,2.34116]
[1778138941580,46.93,81560.63,0.1,0.01545,1e-05,2.35736]
[1778138946617,46.93,81551.31,0.1,0.01532,1e-05,2.34049]
[1778138951651,46.93,81551.63,0.1,0.01532,1e-05,2.34107]
[1778138956686,46.93,81556.13,0.1,0.01539,1e-05,2.34921]
[1778138961721,46.93,81555.95,0.1,0.01538,1e-05,2.34888]
[1778138966755,46.93,81561.8,0.1,0.01546,1e-05,2.35949]
[1778138971791,46.93,81558.39,0.1,0.0154,1e-05,2.35098]
[1778138976827,46.93,81557.07,0.1,0.01538,1e-05,2.34859]
[1778138981861,46.93,81557.55,0.1,0.01539,1e-05,2.34946]
[1778138986895,46.93,81557.75,0.1,0.01539,1e-05,2.34982]
[1778138993271,46.93,81559.14,0.1,0.01541,1e-05,2.35234]
[1778138998981,46.93,81559.54,0.1,0.01542,1e-05,2.35307]
[1778139004019,46.93,81567.2,0.1,0.01552,1e-05,2.36698]
[1778139009051,46.93,81562.06,0.1,0.01545,1e-05,2.35764]
[1778139014086,46.93,81557.03,0.1,0.01538,1e-05,2.34852]
[1778139020129,46.93,81554.97,0.1,0.01536,1e-05,2.34479]
[1778139025163,46.93,81561.84,0.1,0.01545,1e-05,2.35724]
[1778139030198,46.93,81557.77,0.1,0.01539,1e-05,2.34986]
[1778139035233,46.93,81557.74,0.1,0.01538,1e-05,2.34749]
[1778139040272,46.93,81551.95,0.1,0.0153,1e-05,2.33703]
[1778139045305,46.93,81553.7,0.1,0.01532,1e-05,2.34018]
[1778139050339,46.93,81553.35,0.1,0.01532,1e-05,2.33955]
[1778139055374,46.93,81549.38,0.1,0.01527,1e-05,2.33239]
[1778139060413,46.93,81557.09,0.1,0.01537,1e-05,2.34631]
[1778139063764,46.93,81568.72,0.1,0.01553,1e-05,2.36742]
[1778139068468,46.93,81590.92,0.1,0.01583,1e-05,2.40813]
[1778139073839,46.93,81604.44,0.1,0.01602,1e-05,2.43319]
[1778139079545,46.93,81603.28,0.1,0.01601,1e-05,2.43103]
[1778139084580,46.93,81607.25,0.1,0.01606,1e-05,2.43842]
[1778139090622,46.93,81606.98,0.1,0.01606,1e-05,2.43792]
[1778139095657,46.93,81607.48,0.1,0.01605,1e-05,2.43648]
[1778139100693,46.93,81611.42,0.1,0.01611,1e-05,2.44383]
[1778139105728,46.93,81619.29,0.1,0.01622,1e-05,2.45856]
[1778139110763,46.93,81625.65,0.1,0.01631,1e-05,2.47048]
[1778139115797,46.93,81624.44,0.1,0.01629,1e-05,2.46811]
[1778139119825,46.93,81612.44,0.1,0.01612,1e-05,2.44557]
[1778139124862,46.93,81617.39,0.1,0.01619,1e-05,2.45483]
[1778139129897,46.93,81610.38,0.1,0.01609,1e-05,2.44172]
[1778139134932,46.93,81607.59,0.1,0.01605,1e-05,2.43652]
[1778139139967,46.93,81603.34,0.1,0.01599,1e-05,2.42861]
[1778139145003,46.93,81600.7,0.1,0.01596,1e-05,2.42371]
[1778139150037,46.93,81610.97,0.1,0.0161,1e-05,2.44282]
[1778139155072,46.93,81614.47,0.1,0.01613,1e-05,2.44694]
[1778139160107,46.93,81614.17,0.1,0.01613,1e-05,2.44632]
[1778139165142,46.93,81622.07,0.1,0.01624,1e-05,2.46104]
[1778139170179,46.93,81639.14,0.1,0.01648,1e-05,2.49309]
[1778139175215,46.92,81641.0,0.1,0.01651,1e-05,2.49619]
[1778139180252,46.92,81639.08,0.1,0.01648,1e-05,2.49207]
[1778139185288,46.92,81639.49,0.1,0.01648,1e-05,2.49235]
[1778139190323,46.92,81644.24,0.1,0.01654,1e-05,2.50076]
[1778139195358,46.91,81642.36,0.1,0.01651,1e-05,2.49654]
[1778139200392,46.91,81642.63,0.1,0.01651,1e-05,2.49637]
[1778139208449,46.91,81641.12,0.1,0.01648,1e-05,2.4924]
[1778139213484,46.9,81638.97,0.1,0.01643,1e-05,2.48523]
[1778139218519,46.9,81638.06,0.1,0.01641,1e-05,2.48285]
[1778139223555,46.9,81637.99,0.1,0.0164,1e-05,2.48207]
[1778139224902,46.9,81649.35,0.1,0.01656,1e-05,2.50336]
[1778139228595,46.9,81660.37,0.1,0.01672,1e-05,2.52389]
[1778139233630,46.89,81667.34,0.1,0.01681,1e-05,2.53621]
[1778139238666,46.89,81668.14,0.1,0.01682,1e-05,2.53668]
[1778139242695,46.88,81682.58,0.1,0.01702,1e-05,2.56345]
[1778139247730,46.88,81678.41,0.1,0.01695,1e-05,2.55416]
[1778139251758,46.87,81661.9,0.1,0.0167,1e-05,2.52155]
[1778139256793,46.87,81653.73,0.1,0.01658,1e-05,2.50519]
[1778139261828,46.87,81651.57,0.1,0.01654,1e-05,2.50037]
[1778139266862,46.87,81641.86,0.1,0.0164,1e-05,2.48133]
[1778139271899,46.86,81641.42,0.1,0.01637,1e-05,2.47755]
[1778139276933,46.86,81646.57,0.1,0.01644,1e-05,2.48668]
[1778139277915,46.86,81646.57,0.1,0.01644,1e-05,2.48668]
[1778139277941,46.86,81646.81,0.1,0.01644,1e-05,2.48701]
[1778139282975,46.86,81648.5,0.1,0.01646,1e-05,2.48957]
[1778139285591,46.86,81648.99,0.1,0.01647,1e-05,2.49025]
[1778139285997,46.86,81647.19,0.1,0.01644,1e-05,2.48671]
[1778139291032,46.85,81648.31,0.1,0.01645,1e-05,2.48832]
[1778139296066,46.85,81650.19,0.1,0.01647,1e-05,2.49129]
[1778139301102,46.85,81648.81,0.1,0.01645,1e-05,2.48811]
[1778139306139,46.85,81650.42,0.1,0.01647,1e-05,2.49061]
[1778139310167,46.85,81625.29,0.1,0.01611,1e-05,2.44286]
[1778139315534,46.85,81635.73,0.1,0.01625,1e-05,2.46228]
[1778139318222,46.84,81647.15,0.1,0.01642,1e-05,2.48366]
[1778139323260,46.84,81647.39,0.1,0.01642,1e-05,2.48366]
[1778139328294,46.84,81646.57,0.1,0.0164,1e-05,2.48165]
[1778139333330,46.84,81647.71,0.1,0.0164,1e-05,2.48095]
[1778139338364,46.84,81647.51,0.1,0.01639,1e-05,2.48013]
[1778139343400,46.84,81643.31,0.1,0.01633,1e-05,2.47184]
[1778139348437,46.83,81646.64,0.1,0.01637,1e-05,2.47779]
[1778139353471,46.83,81648.41,0.1,0.0164,1e-05,2.48073]
[1778139358506,46.83,81648.51,0.1,0.01639,1e-05,2.48049]
[1778139363541,46.83,81648.21,0.1,0.01639,1e-05,2.4795]
[1778139368577,46.83,81639.15,0.1,0.01625,1e-05,2.46206]
[1778139373613,46.83,81631.4,0.1,0.01614,1e-05,2.44728]
[1778139378647,46.83,81618.48,0.1,0.01596,1e-05,2.42306]
[1778139383682,46.83,81620.05,0.1,0.01598,1e-05,2.42598]
[1778139388717,46.83,81625.14,0.1,0.01605,1e-05,2.43547]
[1778139390731,46.83,81638.38,0.1,0.01624,1e-05,2.46028]
[1778139396100,46.83,81639.17,0.1,0.01624,1e-05,2.45929]
[1778139401809,46.83,81634.87,0.1,0.01617,1e-05,2.45116]
[1778139406843,46.83,81636.69,0.1,0.0162,1e-05,2.45457]
[1778139411879,46.83,81636.72,0.1,0.0162,1e-05,2.45462]
[1778139416914,46.83,81636.93,0.1,0.0162,1e-05,2.45501]
[1778139421949,46.83,81633.12,0.1,0.01615,1e-05,2.44786]
[1778139426986,46.83,81629.76,0.1,0.0161,1e-05,2.44157]
[1778139434035,46.83,81633.57,0.1,0.01616,1e-05,2.44871]
[1778139439071,46.83,81636.71,0.1,0.0162,1e-05,2.4546]
[1778139444106,46.83,81631.36,0.1,0.01612,1e-05,2.44457]
[1778139449141,46.83,81635.73,0.1,0.01619,1e-05,2.45276]
[1778139454176,46.83,81636.1,0.1,0.01618,1e-05,2.45107]
[1778139456190,46.83,81648.61,0.1,0.01636,1e-05,2.47463]
[1778139461225,46.83,81641.39,0.1,0.01625,1e-05,2.46101]
[1778139463239,46.83,81628.64,0.1,0.01607,1e-05,2.4371]
[1778139468275,46.83,81626.64,0.1,0.01604,1e-05,2.43336]
[1778139473310,46.83,81638.32,0.1,0.01621,1e-05,2.45524]
[1778139478345,46.83,81644.62,0.1,0.0163,1e-05,2.4671]
[1778139483381,46.83,81646.91,0.1,0.01633,1e-05,2.47136]
[1778139488415,46.83,81648.95,0.1,0.01636,1e-05,2.47511]
[1778139493451,46.82,81645.38,0.1,0.01631,1e-05,2.46824]
[1778139498485,46.82,81643.71,0.1,0.01628,1e-05,2.46499]
[1778139500499,46.82,81632.13,0.1,0.01612,1e-05,2.44322]
[1778139505534,46.82,81640.16,0.1,0.01623,1e-05,2.45828]
[1778139508556,46.82,81626.22,0.1,0.01603,1e-05,2.43217]
[1778139513591,46.82,81624.23,0.1,0.01599,1e-05,2.42609]
[1778139515604,46.82,81612.82,0.1,0.01583,1e-05,2.40491]
[1778139520641,46.82,81614.11,0.1,0.01585,1e-05,2.4073]
[1778139525675,46.82,81606.21,0.1,0.01574,1e-05,2.39271]
[1778139530711,46.82,81605.62,0.1,0.01573,1e-05,2.39162]
[1778139535746,46.82,81606.96,0.1,0.01575,1e-05,2.39409]
[1778139540782,46.82,81609.51,0.1,0.01578,1e-05,2.3988]
[1778139545820,46.82,81607.07,0.1,0.01575,1e-05,2.3943]
[1778139550854,46.82,81605.0,0.1,0.01572,1e-05,2.39048]
[1778139555889,46.82,81602.33,0.1,0.01568,1e-05,2.38557]
[1778139560924,46.82,81605.64,0.1,0.01573,1e-05,2.39166]
[1778139565959,46.82,81607.28,0.1,0.01575,1e-05,2.39468]
[1778139570994,46.82,81605.24,0.1,0.01572,1e-05,2.39092]
[1778139576029,46.82,81609.33,0.1,0.01577,1e-05,2.39611]
[1778139581065,46.82,81614.03,0.1,0.01583,1e-05,2.40479]
[1778139587106,46.82,81610.24,0.1,0.01578,1e-05,2.39779]
[1778139592141,46.82,81610.15,0.1,0.01578,1e-05,2.39762]
[1778139598183,46.82,81610.47,0.1,0.01578,1e-05,2.39821]
[1778139603219,46.82,81609.55,0.1,0.01577,1e-05,2.39652]
[1778139608255,46.82,81614.06,0.1,0.01583,1e-05,2.40485]
[1778139613292,46.82,81611.76,0.1,0.0158,1e-05,2.40059]
[1778139618326,46.82,81607.88,0.1,0.01575,1e-05,2.39344]
[1778139623365,46.82,81607.73,0.1,0.01574,1e-05,2.39316]
[1778139629405,46.82,81607.5,0.1,0.01574,1e-05,2.39274]
[1778139634440,46.82,81607.32,0.1,0.01572,1e-05,2.39005]
[1778139639477,46.82,81596.26,0.1,0.01557,1e-05,2.36976]
[1778139644512,46.82,81588.57,0.1,0.01547,1e-05,2.35572]
[1778139649544,46.82,81589.0,0.1,0.01547,1e-05,2.35651]
[1778139655587,46.82,81590.01,0.1,0.01549,1e-05,2.35835]
[1778139660622,46.82,81588.21,0.1,0.01546,1e-05,2.35507]
[1778139665658,46.82,81591.46,0.1,0.01551,1e-05,2.36099]
[1778139670692,46.82,81596.53,0.1,0.01557,1e-05,2.37025]
[1778139675727,46.82,81595.13,0.1,0.01556,1e-05,2.36769]
[1778139680764,46.82,81597.02,0.1,0.01558,1e-05,2.37115]
[1778139685801,46.82,81595.96,0.1,0.01557,1e-05,2.36921]
[1778139693858,46.82,81597.05,0.1,0.01557,1e-05,2.36886]
[1778139698893,46.82,81590.79,0.1,0.01548,1e-05,2.35744]
[1778139703928,46.82,81591.84,0.1,0.0155,1e-05,2.35935]
[1778139708963,46.82,81592.63,0.1,0.01551,1e-05,2.36079]
[1778139713998,46.82,81600.42,0.1,0.01561,1e-05,2.37503]
[1778139715936,46.82,81600.42,0.1,0.01561,1e-05,2.37503]
[1778139716014,46.82,81599.48,0.1,0.0156,1e-05,2.37331]
[1778139721047,46.82,81596.59,0.1,0.01556,1e-05,2.36802]
[1778139723893,46.82,81595.87,0.1,0.01555,1e-05,2.36671]
[1778139724068,46.82,81591.83,0.1,0.0155,1e-05,2.35933]
[1778139724694,46.82,81591.83,0.1,0.0155,1e-05,2.35933]
[1778139725075,46.82,81591.02,0.1,0.01548,1e-05,2.35786]
[1778139730112,46.82,81592.46,0.1,0.0155,1e-05,2.36048]
[1778139733165,46.82,81592.96,0.1,0.01551,1e-05,2.36139]
[1778139733176,46.82,81595.23,0.1,0.01554,1e-05,2.36554]
[1778139736322,46.82,81595.69,0.1,0.01555,1e-05,2.36638]
[1778139736384,46.82,81597.47,0.1,0.01557,1e-05,2.36963]
[1778139737755,46.82,81597.47,0.1,0.01557,1e-05,2.36963]
[1778139738022,46.82,81597.47,0.1,0.01557,1e-05,2.36963]
[1778139738719,46.82,81598.61,0.1,0.01559,1e-05,2.37172]
[1778139739289,46.82,81598.61,0.1,0.01559,1e-05,2.37172]
[1778139745423,46.82,81601.91,0.1,0.01563,1e-05,2.37776]
[1778139745492,46.82,81601.91,0.1,0.01563,1e-05,2.37776]
[1778139746974,46.82,81600.88,0.1,0.01562,1e-05,2.37588]
[1778139747229,46.82,81616.91,0.1,0.01584,1e-05,2.4054]
[1778139747716,46.82,81616.91,0.1,0.01584,1e-05,2.4054]
[1778139748426,46.82,81616.91,0.1,0.01584,1e-05,2.4054]
[1778139758629,46.82,81612.44,0.1,0.01577,1e-05,2.39478]
[1778139764348,46.82,81614.77,0.1,0.0158,1e-05,2.39908]
[1778139769383,46.82,81616.73,0.1,0.01583,1e-05,2.4027]
[1778139774418,46.82,81624.53,0.1,0.01593,1e-05,2.41716]
[1778139779453,46.82,81626.01,0.1,0.01596,1e-05,2.41991]
[1778139780297,46.82,81626.01,0.1,0.01596,1e-05,2.41991]
[1778139780459,46.82,81627.26,0.1,0.01597,1e-05,2.42224]
[1778139785495,46.82,81611.71,0.1,0.01576,1e-05,2.39344]
[1778139790530,46.82,81606.02,0.1,0.01568,1e-05,2.38296]
[1778139795565,46.82,81605.63,0.1,0.01567,1e-05,2.38225]
[1778139800600,46.82,81596.11,0.1,0.01554,1e-05,2.36481]
[1778139805635,46.82,81593.13,0.1,0.0155,1e-05,2.35937]
[1778139810671,46.82,81594.93,0.1,0.01552,1e-05,2.36265]
[1778139815705,46.82,81588.66,0.1,0.01542,1e-05,2.3489]
[1778139820740,46.82,81591.6,0.1,0.01546,1e-05,2.35425]
[1778139825775,46.82,81592.54,0.1,0.01548,1e-05,2.35596]
[1778139830810,46.82,81589.03,0.1,0.01543,1e-05,2.34958]
[1778139835845,46.82,81580.6,0.1,0.01531,1e-05,2.33429]
[1778139840880,46.82,81579.18,0.1,0.01529,1e-05,2.33173]
[1778139845915,46.82,81578.36,0.1,0.01528,1e-05,2.33025]
[1778139850951,46.82,81581.95,0.1,0.01533,1e-05,2.33674]
[1778139855985,46.82,81579.03,0.1,0.01529,1e-05,2.33146]
[1778139861024,46.82,81572.52,0.1,0.0152,1e-05,2.31972]
[1778139866060,46.82,81581.81,0.1,0.01533,1e-05,2.33648]
[1778139871094,46.82,81581.19,0.1,0.01531,1e-05,2.33304]
[1778139876129,46.82,81584.87,0.1,0.01536,1e-05,2.3397]
[1778139881164,46.82,81584.79,0.1,0.01536,1e-05,2.33956]
[1778139887206,46.82,81578.36,0.1,0.01527,1e-05,2.32793]
[1778139892240,46.82,81583.68,0.1,0.01534,1e-05,2.33755]
[1778139897276,46.82,81584.25,0.1,0.01535,1e-05,2.33858]
[1778139902311,46.82,81587.22,0.1,0.01539,1e-05,2.34396]
[1778139907347,46.82,81587.3,0.1,0.01539,1e-05,2.34411]
[1778139912381,46.82,81590.92,0.1,0.01544,1e-05,2.35069]
[1778139917416,46.82,81591.3,0.1,0.01544,1e-05,2.35138]
[1778139922451,46.82,81595.09,0.1,0.0155,1e-05,2.35828]
[1778139927488,46.82,81595.36,0.1,0.0155,1e-05,2.35877]
[1778139932523,46.82,81596.69,0.1,0.0155,1e-05,2.35886]
[1778139937558,46.82,81597.37,0.1,0.01551,1e-05,2.3601]
[1778139942604,46.82,81599.35,0.1,0.01554,1e-05,2.36372]
[1778139947639,46.82,81595.85,0.1,0.01549,1e-05,2.35733]
[1778139952673,46.82,81588.79,0.1,0.01539,1e-05,2.34449]
[1778139957708,46.82,81583.8,0.1,0.01533,1e-05,2.33545]
[1778139963751,46.82,81579.98,0.1,0.01527,1e-05,2.32854]
[1778139968786,46.82,81589.44,0.1,0.0154,1e-05,2.34567]
[1778139973822,46.82,81590.49,0.1,0.01542,1e-05,2.34758]
[1778139979863,46.82,81582.72,0.1,0.01531,1e-05,2.33349]
[1778139985905,46.82,81590.96,0.1,0.01542,1e-05,2.34843]
[1778139990939,46.82,81589.59,0.1,0.01541,1e-05,2.34594]
[1778139995975,46.82,81593.19,0.1,0.01544,1e-05,2.35016]
[1778140001010,46.82,81594.89,0.1,0.01546,1e-05,2.35325]
[1778140006045,46.82,81596.64,0.1,0.01549,1e-05,2.35644]
[1778140012088,46.82,81598.55,0.1,0.01551,1e-05,2.35992]
[1778140017124,46.82,81597.98,0.1,0.01551,1e-05,2.35888]
[1778140022158,46.82,81595.14,0.1,0.01547,1e-05,2.3537]
[1778140027194,46.82,81596.12,0.1,0.01548,1e-05,2.35549]
[1778140032230,46.82,81597.74,0.1,0.0155,1e-05,2.35844]
[1778140037264,46.82,81598.5,0.1,0.01551,1e-05,2.35983]
[1778140042299,46.82,81599.35,0.1,0.01552,1e-05,2.36138]
[1778140047335,46.82,81599.6,0.1,0.01553,1e-05,2.36184]
[1778140052373,46.82,81600.21,0.1,0.01552,1e-05,2.36061]
[1778140057405,46.82,81599.95,0.1,0.01552,1e-05,2.36014]
[1778140062440,46.82,81601.07,0.1,0.01553,1e-05,2.36218]
[1778140067475,46.82,81600.58,0.1,0.01553,1e-05,2.36129]
[1778140072511,46.82,81603.69,0.1,0.01557,1e-05,2.36697]
[1778140077545,46.82,81604.01,0.1,0.01557,1e-05,2.36756]
[1778140080891,46.82,81591.52,0.1,0.0154,1e-05,2.34479]
[1778140086608,46.82,81581.29,0.1,0.01526,1e-05,2.32628]
[1778140091643,46.82,81580.07,0.1,0.01525,1e-05,2.32408]
[1778140096679,46.82,81572.13,0.1,0.01514,1e-05,2.30979]
[1778140103729,46.82,81564.35,0.1,0.01504,1e-05,2.29587]
[1778140108765,46.82,81564.65,0.1,0.01504,1e-05,2.2964]
[1778140113800,46.82,81561.13,0.1,0.01498,1e-05,2.28783]
[1778140118835,46.82,81561.35,0.1,0.01498,1e-05,2.28822]
[1778140124877,46.82,81559.88,0.1,0.01496,1e-05,2.2856]
[1778140129912,46.82,81556.52,0.1,0.01492,1e-05,2.27963]
[1778140135954,46.82,81556.01,0.1,0.01491,1e-05,2.27872]
[1778140141323,46.82,81556.67,0.1,0.01492,1e-05,2.2799]
[1778140147031,46.82,81553.58,0.1,0.01488,1e-05,2.27441]
[1778140150052,46.82,81541.52,0.1,0.01472,1e-05,2.2531]
[1778140154083,46.82,81527.93,0.1,0.01454,1e-05,2.22928]
[1778140155489,46.82,81527.93,0.1,0.01454,1e-05,2.22928]
[1778140155538,46.82,81520.5,0.1,0.01444,1e-05,2.21634]
[1778140156330,46.82,81520.5,0.1,0.01444,1e-05,2.21634]
[1778140156467,46.82,81520.5,0.1,0.01444,1e-05,2.21634]
[1778140156564,46.82,81533.46,0.1,0.01461,1e-05,2.23895]
[1778140158110,46.82,81546.91,0.1,0.01479,1e-05,2.26261]
[1778140159180,46.82,81546.91,0.1,0.01479,1e-05,2.26261]
[1778140159219,46.82,81539.04,0.1,0.01469,1e-05,2.24874]
[1778140165159,46.82,81532.14,0.1,0.01459,1e-05,2.23664]
[1778140170196,46.82,81526.47,0.1,0.01452,1e-05,2.22673]
[1778140175231,46.82,81522.37,0.1,0.01445,1e-05,2.21735]
[1778140180266,46.82,81512.98,0.1,0.01433,1e-05,2.20107]
[1778140185301,46.82,81511.62,0.1,0.01431,1e-05,2.19872]
[1778140190336,46.82,81521.85,0.1,0.01445,1e-05,2.21644]
[1778140195372,46.82,81525.07,0.1,0.01449,1e-05,2.22204]
[1778140200407,46.82,81527.63,0.1,0.01452,1e-05,2.22651]
[1778140205442,46.82,81523.94,0.1,0.01447,1e-05,2.22008]
[1778140210476,46.82,81519.62,0.1,0.01442,1e-05,2.21257]
[1778140215511,46.82,81526.15,0.1,0.0145,1e-05,2.22393]
[1778140220546,46.82,81524.03,0.1,0.01448,1e-05,2.22023]
[1778140224573,46.82,81535.29,0.1,0.01462,1e-05,2.2399]
[1778140229609,46.82,81531.66,0.1,0.01457,1e-05,2.23354]
[1778140234645,46.82,81529.28,0.1,0.01453,1e-05,2.22713]
[1778140239682,46.82,81528.77,0.1,0.01452,1e-05,2.22624]
[1778140244719,46.82,81523.19,0.1,0.01445,1e-05,2.21653]
[1778140249752,46.82,81523.41,0.1,0.01445,1e-05,2.21691]
[1778140255795,46.82,81529.9,0.1,0.01454,1e-05,2.22822]
[1778140260831,46.82,81527.7,0.1,0.01451,1e-05,2.22438]
[1778140267878,46.82,81527.33,0.1,0.0145,1e-05,2.22373]
[1778140272913,46.82,81523.6,0.1,0.01446,1e-05,2.21724]
[1778140277949,46.82,81522.59,0.1,0.01444,1e-05,2.21549]
[1778140282982,46.82,81533.72,0.1,0.01459,1e-05,2.23489]
[1778140288028,46.82,81539.38,0.1,0.01466,1e-05,2.24481]
[1778140293053,46.82,81538.92,0.1,0.01464,1e-05,2.24174]
[1778140295066,46.82,81525.07,0.1,0.01446,1e-05,2.21755]
[1778140300102,46.82,81529.3,0.1,0.01452,1e-05,2.22492]
[1778140305137,46.82,81531.8,0.1,0.01455,1e-05,2.22928]
[1778140310172,46.82,81531.14,0.1,0.01454,1e-05,2.22813]
[1778140315207,46.82,81530.87,0.1,0.01454,1e-05,2.22766]
[1778140320242,46.82,81531.21,0.1,0.01454,1e-05,2.22825]
[1778140325277,46.82,81530.42,0.1,0.01453,1e-05,2.22687]
[1778140330312,46.82,81529.43,0.1,0.01452,1e-05,2.22515]
[1778140335346,46.82,81529.69,0.1,0.01452,1e-05,2.2256]
[1778140340383,46.82,81528.4,0.1,0.0145,1e-05,2.22335]
[1778140345419,46.82,81527.26,0.1,0.01449,1e-05,2.22136]
[1778140350452,46.82,81527.22,0.1,0.01449,1e-05,2.22129]
[1778140355488,46.82,81525.54,0.1,0.01445,1e-05,2.21612]
[1778140360523,46.82,81524.77,0.1,0.01444,1e-05,2.21479]
[1778140365558,46.82,81523.21,0.1,0.01442,1e-05,2.21208]
[1778140370597,46.82,81520.25,0.1,0.01438,1e-05,2.20694]
[1778140376639,46.82,81519.86,0.1,0.01438,1e-05,2.20627]
[1778140381674,46.82,81518.53,0.1,0.01436,1e-05,2.20396]
[1778140385705,46.82,81507.09,0.1,0.01421,1e-05,2.18423]
[1778140390737,46.82,81499.47,0.1,0.01412,1e-05,2.17116]
[1778140395772,46.82,81505.01,0.1,0.01419,1e-05,2.18066]
[1778140400807,46.82,81503.0,0.1,0.01416,1e-05,2.17721]
[1778140405842,46.82,81499.79,0.1,0.01412,1e-05,2.17171]
[1778140411884,46.82,81506.58,0.1,0.01419,1e-05,2.18113]
[1778140416920,46.82,81508.9,0.1,0.01422,1e-05,2.18512]
[1778140423295,46.82,81514.17,0.1,0.01429,1e-05,2.19419]
[1778140429007,46.82,81517.2,0.1,0.01433,1e-05,2.19943]
[1778140432025,46.82,81504.61,0.1,0.01417,1e-05,2.17775]
[1778140437059,46.82,81503.87,0.1,0.01416,1e-05,2.17648]
[1778140442096,46.82,81503.85,0.1,0.01416,1e-05,2.17645]
[1778140444111,46.82,81488.59,0.1,0.01397,1e-05,2.15041]
[1778140449145,46.82,81478.34,0.1,0.01384,1e-05,2.13306]
[1778140454181,46.82,81469.67,0.1,0.01373,1e-05,2.11846]
[1778140459215,46.82,81476.0,0.1,0.01381,1e-05,2.12911]
[1778140464250,46.82,81476.3,0.1,0.01381,1e-05,2.12962]
[1778140470292,46.82,81474.33,0.1,0.01379,1e-05,2.1263]
[1778140475330,46.82,81470.93,0.1,0.01373,1e-05,2.1184]
[1778140479803,46.82,81469.67,0.1,0.01372,1e-05,2.11629]
[1778140480365,46.82,81468.91,0.1,0.01371,1e-05,2.11501]
[1778140485400,46.82,81460.7,0.1,0.01361,1e-05,2.10128]
[1778140490435,46.82,81461.71,0.1,0.01362,1e-05,2.10297]
[1778140495472,46.82,81464.27,0.1,0.01365,1e-05,2.10724]
[1778140501512,46.82,81466.06,0.1,0.01367,1e-05,2.11024]
[1778140506548,46.82,81474.96,0.1,0.01378,1e-05,2.12517]
[1778140511581,46.82,81473.76,0.1,0.01377,1e-05,2.12315]
[1778140516618,46.82,81472.39,0.1,0.01375,1e-05,2.12085]
[1778140521653,46.82,81476.36,0.1,0.0138,1e-05,2.12753]
[1778140527698,46.82,81478.48,0.1,0.01383,1e-05,2.1311]
[1778140532222,46.82,81484.27,0.1,0.0139,1e-05,2.14089]
[1778140532239,46.82,81490.62,0.1,0.01396,1e-05,2.14945]
[1778140537767,46.82,81495.15,0.1,0.01402,1e-05,2.15716]
[1778140544137,46.82,81500.68,0.1,0.01409,1e-05,2.16659]
[1778140549851,46.82,81504.02,0.1,0.01413,1e-05,2.1723]
[1778140554886,46.82,81502.12,0.1,0.01411,1e-05,2.16905]
[1778140559922,46.82,81504.16,0.1,0.01414,1e-05,2.17254]
[1778140564957,46.82,81496.56,0.1,0.01404,1e-05,2.15956]
[1778140569992,46.82,81499.32,0.1,0.01407,1e-05,2.16427]
[1778140575026,46.82,81498.68,0.1,0.01407,1e-05,2.16317]
[1778140580061,46.82,81503.62,0.1,0.01413,1e-05,2.17162]
[1778140585096,46.82,81509.37,0.1,0.0142,1e-05,2.18148]
[1778140590133,46.82,81510.83,0.1,0.01422,1e-05,2.18399]
[1778140595168,46.82,81511.58,0.1,0.01422,1e-05,2.18305]
[1778140600204,46.82,81513.08,0.1,0.01424,1e-05,2.18563]
[1778140606248,46.82,81514.96,0.1,0.01426,1e-05,2.18887]
[1778140612288,46.82,81516.39,0.1,0.01428,1e-05,2.19133]
[1778140617323,46.82,81516.98,0.1,0.01429,1e-05,2.19235]
[1778140622358,46.82,81517.62,0.1,0.01429,1e-05,2.19345]
[1778140631420,46.82,81518.32,0.1,0.0143,1e-05,2.19466]
[1778140639127,46.82,81518.54,0.1,0.01431,1e-05,2.19504]
[1778140639153,46.82,81518.63,0.1,0.01431,1e-05,2.1952]
[1778140644512,46.82,81518.78,0.1,0.01431,1e-05,2.19545]
[1778140647791,46.82,81518.81,0.1,0.01431,1e-05,2.19551]
[1778140648540,46.82,81519.26,0.1,0.01431,1e-05,2.19628]
[1778140653575,46.82,81519.42,0.1,0.0143,1e-05,2.19433]
[1778140655593,46.82,81519.47,0.1,0.0143,1e-05,2.19441]
[1778140656136,46.82,81518.57,0.1,0.01429,1e-05,2.19286]
[1778140656997,46.82,81519.22,0.1,0.0143,1e-05,2.19398]
[1778140657040,46.82,81519.21,0.1,0.0143,1e-05,2.19396]
[1778140662637,46.82,81519.17,0.1,0.0143,1e-05,2.19389]
[1778140665548,46.82,81519.5,0.1,0.0143,1e-05,2.19446]
[1778140665549,46.82,81522.89,0.1,0.01435,1e-05,2.20032]
[1778140666654,46.82,81522.89,0.1,0.01435,1e-05,2.20032]
[1778140667286,46.82,81522.89,0.1,0.01435,1e-05,2.20032]
[1778140674183,46.82,81525.42,0.1,0.01438,1e-05,2.2047]
[1778140674234,46.82,81533.31,0.1,0.01448,1e-05,2.21841]
[1778140674908,46.82,81533.31,0.1,0.01448,1e-05,2.21841]
[1778140674951,46.82,81532.47,0.1,0.01447,1e-05,2.21694]
[1778140680766,46.82,81530.98,0.1,0.01445,1e-05,2.21435]
[1778140685802,46.82,81529.36,0.1,0.01443,1e-05,2.21154]
[1778140690836,46.82,81532.11,0.1,0.01447,1e-05,2.21632]
[1778140695871,46.82,81533.28,0.1,0.01448,1e-05,2.21835]
[1778140701914,46.82,81530.78,0.1,0.01445,1e-05,2.214]
[1778140706950,46.82,81528.37,0.1,0.01442,1e-05,2.20982]
[1778140711985,46.82,81527.5,0.1,0.01439,1e-05,2.20607]
[1778140717019,46.82,81526.95,0.1,0.01439,1e-05,2.20511]
[1778140724068,46.82,81526.27,0.1,0.01438,1e-05,2.20393]
[1778140729103,46.82,81525.28,0.1,0.01436,1e-05,2.20222]
[1778140734139,46.82,81524.58,0.1,0.01436,1e-05,2.20101]
[1778140739173,46.82,81517.89,0.1,0.01427,1e-05,2.18945]
[1778140744208,46.82,81514.92,0.1,0.01423,1e-05,2.18434]
[1778140750254,46.82,81522.9,0.1,0.01433,1e-05,2.1981]
[1778140755658,46.82,81530.52,0.1,0.01443,1e-05,2.21131]
[1778140762334,46.82,81531.3,0.1,0.01444,1e-05,2.21266]
[1778140767369,46.82,81530.13,0.1,0.01443,1e-05,2.21063]
[1778140772404,46.82,81529.12,0.1,0.0144,1e-05,2.20663]
[1778140777542,46.82,81528.66,0.1,0.01439,1e-05,2.20583]
[1778140777543,46.82,81526.76,0.1,0.01437,1e-05,2.20254]
[1778140779171,46.82,81526.76,0.1,0.01437,1e-05,2.20254]
[1778140779453,46.82,81526.43,0.1,0.01437,1e-05,2.20197]
[1778140779954,46.82,81526.43,0.1,0.01437,1e-05,2.20197]
[1778140780501,46.82,81526.43,0.1,0.01437,1e-05,2.20197]
[1778140783354,46.82,81528.23,0.1,0.01439,1e-05,2.20509]
[1778140783481,46.82,81527.68,0.1,0.01438,1e-05,2.20414]
[1778140786502,46.82,81514.32,0.1,0.01421,1e-05,2.18108]
[1778140792544,46.82,81513.43,0.1,0.0142,1e-05,2.17955]
[1778140797579,46.82,81507.32,0.1,0.01412,1e-05,2.16908]
[1778140801249,46.82,81508.57,0.1,0.01414,1e-05,2.17122]
[1778140802500,46.82,81523.18,0.1,0.01432,1e-05,2.19635]
[1778140800093,46.82,81523.18,0.1,0.01432,1e-05,2.19635]
[1778140807432,46.82,81523.18,0.1,0.01432,1e-05,2.19635]
[1778140812490,46.82,81518.05,0.1,0.01426,1e-05,2.1875]
[1778140813420,46.82,81507.94,0.1,0.01413,1e-05,2.17014]
[1778140813700,46.82,81507.86,0.1,0.01413,1e-05,2.17]
[1778140818738,46.82,81505.81,0.1,0.0141,1e-05,2.1665]
[1778140820755,46.82,81491.29,0.1,0.01392,1e-05,2.14179]
[1778140825792,46.82,81492.23,0.1,0.01393,1e-05,2.14338]
[1778140830824,46.82,81490.46,0.1,0.01391,1e-05,2.14038]
[1778140835857,46.82,81491.72,0.1,0.01391,1e-05,2.14032]
[1778140840892,46.82,81478.5,0.1,0.01374,1e-05,2.11802]
[1778140844920,46.82,81465.2,0.1,0.01358,1e-05,2.09577]
[1778140847942,46.82,81450.75,0.1,0.0134,1e-05,2.07181]
[1778140853353,46.82,81441.36,0.1,0.01329,1e-05,2.05636]
[1778140859021,46.82,81446.74,0.1,0.01335,1e-05,2.0652]
[1778140864060,46.82,81439.98,0.1,0.01327,1e-05,2.05409]
[1778140866074,46.82,81452.97,0.1,0.01343,1e-05,2.07548]
[1778140870103,46.82,81464.71,0.1,0.01357,1e-05,2.09496]
[1778140875139,46.82,81470.73,0.1,0.01365,1e-05,2.105]
[1778140880174,46.82,81472.02,0.1,0.01366,1e-05,2.10716]
[1778140885209,46.82,81473.36,0.1,0.01368,1e-05,2.1094]
[1778140890244,46.82,81475.86,0.1,0.01371,1e-05,2.11359]
[1778140893313,46.82,81475.48,0.1,0.01369,1e-05,2.11077]
[1778140893368,46.82,81483.01,0.1,0.01379,1e-05,2.12342]
[1778140899307,46.82,81483.32,0.1,0.01379,1e-05,2.12394]
[1778140903711,46.82,81507.12,0.1,0.01409,1e-05,2.1643]
[1778140908370,46.82,81518.26,0.1,0.01423,1e-05,2.1834]
[1778140913783,46.82,81518.88,0.1,0.01424,1e-05,2.18447]
[1778140917433,46.82,81534.51,0.1,0.01444,1e-05,2.2115]
[1778140922468,46.82,81539.36,0.1,0.0145,1e-05,2.21994]
[1778140926497,46.82,81552.6,0.1,0.01468,1e-05,2.24311]
[1778140929798,46.82,81553.37,0.1,0.01469,1e-05,2.24446]
[1778140929884,46.82,81553.01,0.1,0.01468,1e-05,2.24383]
[1778140931995,46.82,81558.26,0.1,0.01475,1e-05,2.25307]
[1778140932539,46.82,81561.53,0.1,0.0148,1e-05,2.25884]
[1778140935560,46.82,81577.75,0.1,0.01501,1e-05,2.28764]
[1778140940595,46.82,81582.56,0.1,0.01508,1e-05,2.29623]
[1778140944623,46.82,81563.97,0.1,0.01483,1e-05,2.26315]
[1778140947646,46.82,81546.18,0.1,0.01459,1e-05,2.23185]
[1778140951672,46.82,81536.42,0.1,0.01445,1e-05,2.21257]
[1778140956707,46.82,81536.02,0.1,0.01445,1e-05,2.21187]
[1778140957118,46.82,81536.02,0.1,0.01445,1e-05,2.21187]
[1778140957833,46.82,81536.02,0.1,0.01445,1e-05,2.21187]
[1778140957713,46.82,81535.53,0.1,0.01444,1e-05,2.21102]
[1778140958727,46.82,81535.67,0.1,0.01444,1e-05,2.21127]
[1778140963756,46.82,81538.85,0.1,0.01448,1e-05,2.2168]
[1778140968791,46.82,81536.1,0.1,0.01445,1e-05,2.21201]
[1778140973827,46.82,81538.41,0.1,0.01448,1e-05,2.21603]
[1778140978862,46.82,81539.13,0.1,0.01449,1e-05,2.21728]
[1778140983900,46.82,81548.67,0.1,0.01461,1e-05,2.23395]
[1778140988933,46.82,81556.13,0.1,0.01471,1e-05,2.24704]
[1778140993968,46.82,81551.07,0.1,0.01464,1e-05,2.23815]
[1778140999003,46.82,81547.89,0.1,0.0146,1e-05,2.23258]
[1778141004417,46.82,81548.21,0.1,0.01461,1e-05,2.23314]
[1778141010083,46.82,81539.91,0.1,0.0145,1e-05,2.21864]
[1778141015119,46.82,81539.72,0.1,0.01448,1e-05,2.21606]
[1778141020152,46.82,81543.85,0.1,0.01453,1e-05,2.22326]
[1778141025188,46.82,81546.21,0.1,0.01457,1e-05,2.22738]
[1778141031232,46.82,81548.23,0.1,0.01459,1e-05,2.23091]
[1778141035825,46.82,81546.19,0.1,0.01457,1e-05,2.22735]
[1778141035879,46.82,81545.46,0.1,0.01456,1e-05,2.22607]
[1778141041949,46.82,81548.82,0.1,0.0146,1e-05,2.23195]
[1778141041975,46.82,81549.73,0.1,0.01461,1e-05,2.23354]
[1778141047343,46.82,81550.82,0.1,0.01463,1e-05,2.23545]
[1778141052381,46.82,81552.26,0.1,0.01464,1e-05,2.23797]
[1778141057161,46.82,81555.81,0.1,0.01469,1e-05,2.24421]
[1778141057413,46.82,81555.38,0.1,0.01469,1e-05,2.24345]
[1778141063966,46.82,81558.35,0.1,0.01473,1e-05,2.24868]
[1778141064006,46.82,81557.92,0.1,0.01472,1e-05,2.24792]
[1778141069571,46.82,81557.04,0.1,0.01471,1e-05,2.24637]
[1778141069655,46.82,81555.59,0.1,0.01469,1e-05,2.24382]
[1778141074913,46.82,81556.26,0.1,0.01468,1e-05,2.24273]
[1778141080574,46.82,81557.3,0.1,0.0147,1e-05,2.24456]
[1778141081997,46.82,81557.3,0.1,0.0147,1e-05,2.24456]
[1778141082588,46.82,81556.13,0.1,0.01468,1e-05,2.2425]
[1778141087623,46.82,81557.62,0.1,0.0147,1e-05,2.24512]
[1778141092662,46.82,81550.06,0.1,0.0146,1e-05,2.23185]
[1778141098700,46.82,81546.9,0.1,0.01456,1e-05,2.22633]
[1778141104742,46.82,81544.13,0.1,0.01452,1e-05,2.22149]
[1778141113808,46.82,81544.57,0.1,0.01453,1e-05,2.22226]
[1778141120855,46.82,81543.78,0.1,0.01452,1e-05,2.22088]
[1778141121862,46.82,81548.81,0.1,0.01459,1e-05,2.22967]
[1778141122698,46.82,81548.81,0.1,0.01459,1e-05,2.22967]
[1778141122869,46.82,81550.41,0.1,0.01461,1e-05,2.23247]
[1778141125892,46.82,81565.52,0.1,0.01481,1e-05,2.25905]
[1778141130925,46.82,81559.19,0.1,0.01472,1e-05,2.24788]
[1778141136967,46.82,81554.14,0.1,0.01464,1e-05,2.23674]
[1778141143009,46.82,81553.84,0.1,0.01464,1e-05,2.23621]
[1778141148044,46.82,81552.52,0.1,0.01462,1e-05,2.2339]
[1778141153079,46.82,81548.58,0.1,0.01457,1e-05,2.227]
[1778141157111,46.82,81534.61,0.1,0.01439,1e-05,2.20269]
[1778141161139,46.82,81547.66,0.1,0.01456,1e-05,2.2254]
[1778141166174,46.82,81541.04,0.1,0.01447,1e-05,2.21385]
[1778141171210,46.82,81548.25,0.1,0.01456,1e-05,2.22643]
[1778141176245,46.82,81544.97,0.1,0.01452,1e-05,2.2207]
[1778141181280,46.82,81546.83,0.1,0.01455,1e-05,2.22395]
[1778141187322,46.82,81547.1,0.1,0.01455,1e-05,2.22442]
[1778141191351,46.82,81562.43,0.1,0.01474,1e-05,2.24904]
[1778141196387,46.82,81566.74,0.1,0.01479,1e-05,2.25664]
[1778141201421,46.82,81569.58,0.1,0.01483,1e-05,2.26166]
[1778141206456,46.82,81569.18,0.1,0.01483,1e-05,2.26095]
[1778141211492,46.82,81572.28,0.1,0.01487,1e-05,2.26644]
[1778141216526,46.82,81575.05,0.1,0.0149,1e-05,2.27136]
[1778141221561,46.82,81579.95,0.1,0.01497,1e-05,2.28007]
[1778141226597,46.82,81587.78,0.1,0.01507,1e-05,2.29404]
[1778141231632,46.82,81585.05,0.1,0.01504,1e-05,2.28916]
[1778141236666,46.82,81581.25,0.1,0.01499,1e-05,2.28238]
[1778141241701,46.82,81570.39,0.1,0.01484,1e-05,2.2631]
[1778141246737,46.82,81569.6,0.1,0.01483,1e-05,2.2617]
[1778141251772,46.82,81567.75,0.1,0.01479,1e-05,2.25614]
[1778141256806,46.82,81563.76,0.1,0.01474,1e-05,2.24911]
[1778141261841,46.82,81560.0,0.1,0.01469,1e-05,2.24249]
[1778141266876,46.82,81559.8,0.1,0.01469,1e-05,2.24214]
[1778141271911,46.82,81566.74,0.1,0.01478,1e-05,2.25436]
[1778141276946,46.82,81564.51,0.1,0.01475,1e-05,2.25043]
[1778141281981,46.82,81567.55,0.1,0.01479,1e-05,2.25579]
[1778141287016,46.82,81561.23,0.1,0.01471,1e-05,2.24465]
[1778141292051,46.82,81555.59,0.1,0.01463,1e-05,2.23475]
[1778141297086,46.82,81561.98,0.1,0.01472,1e-05,2.24597]
[1778141302121,46.82,81564.43,0.1,0.01475,1e-05,2.25029]
[1778141307156,46.82,81558.06,0.1,0.01466,1e-05,2.23908]
[1778141312192,46.82,81562.02,0.1,0.0147,1e-05,2.24377]
[1778141317226,46.82,81561.43,0.1,0.01469,1e-05,2.24273]
[1778141322262,46.82,81560.3,0.1,0.01468,1e-05,2.24074]
[1778141327299,46.82,81563.88,0.1,0.01473,1e-05,2.24704]
[1778141331267,46.82,81571.57,0.1,0.01483,1e-05,2.26061]
[1778141331321,46.82,81572.38,0.1,0.01484,1e-05,2.26205]
[1778141336762,46.82,81569.41,0.1,0.0148,1e-05,2.25679]
[1778141338258,46.82,81569.41,0.1,0.0148,1e-05,2.25679]
[1778141338295,46.82,81567.81,0.1,0.01478,1e-05,2.25397]
[1778141343412,46.82,81570.74,0.1,0.01482,1e-05,2.25915]
[1778141348448,46.82,81579.01,0.1,0.01493,1e-05,2.27381]
[1778141353493,46.82,81582.39,0.1,0.01497,1e-05,2.27982]
[1778141358528,46.82,81586.95,0.1,0.01503,1e-05,2.28795]
[1778141363563,46.82,81585.99,0.1,0.01502,1e-05,2.28624]
[1778141368598,46.82,81586.2,0.1,0.01502,1e-05,2.28661]
[1778141373633,46.82,81588.83,0.1,0.01504,1e-05,2.28901]
[1778141378669,46.82,81588.56,0.1,0.01504,1e-05,2.28852]
[1778141379734,46.82,81588.56,0.1,0.01504,1e-05,2.28852]
[1778141379779,46.82,81580.97,0.1,0.01494,1e-05,2.275]
[1778141385718,46.82,81578.26,0.1,0.0149,1e-05,2.27018]
[1778141387139,46.82,81578.26,0.1,0.0149,1e-05,2.27018]
[1778141387232,46.82,81578.46,0.1,0.01491,1e-05,2.27054]
[1778141392770,46.82,81579.44,0.1,0.01492,1e-05,2.27228]
[1778141397802,46.82,81583.5,0.1,0.01497,1e-05,2.2795]
[1778141402839,46.82,81578.95,0.1,0.01491,1e-05,2.27141]
[1778141404772,46.82,81578.97,0.1,0.01491,1e-05,2.27144]
[1778141404853,46.82,81578.77,0.1,0.01491,1e-05,2.27109]
[1778141410895,46.82,81580.69,0.1,0.01494,1e-05,2.2745]
[1778141417324,46.82,81575.19,0.1,0.01486,1e-05,2.26474]
[1778141421637,46.82,81573.48,0.1,0.01484,1e-05,2.26171]
[1778141421974,46.82,81574.02,0.1,0.01485,1e-05,2.26266]
[1778141427396,46.82,81575.66,0.1,0.01487,1e-05,2.26557]
[1778141432044,46.82,81550.82,0.1,0.01453,1e-05,2.21961]
[1778141437080,46.82,81546.54,0.1,0.01447,1e-05,2.21216]
[1778141442115,46.82,81533.39,0.1,0.0143,1e-05,2.18937]
[1778141444129,46.82,81522.26,0.1,0.01416,1e-05,2.17023]
[1778141449165,46.82,81504.06,0.1,0.01393,1e-05,2.1392]
[1778141454200,46.82,81511.22,0.1,0.01402,1e-05,2.15137]
[1778141458852,46.82,81507.81,0.1,0.01397,1e-05,2.14557]
[1778141459235,46.82,81508.39,0.1,0.01398,1e-05,2.14655]
[1778141464270,46.82,81504.92,0.1,0.01394,1e-05,2.14066]
[1778141465017,46.82,81504.92,0.1,0.01394,1e-05,2.14066]
[1778141465299,46.82,81503.65,0.1,0.01392,1e-05,2.13851]
[1778141470316,46.82,81508.4,0.1,0.01398,1e-05,2.14657]
[1778141475349,46.82,81510.69,0.1,0.01401,1e-05,2.15046]
[1778141479377,46.82,81522.07,0.1,0.01415,1e-05,2.1699]
[1778141484412,46.82,81516.62,0.1,0.01409,1e-05,2.16058]
[1778141489447,46.82,81519.42,0.1,0.01412,1e-05,2.16536]
[1778141494484,46.82,81517.81,0.1,0.01409,1e-05,2.16039]
[1778141499520,46.82,81529.1,0.1,0.01423,1e-05,2.17974]
[1778141504552,46.82,81527.04,0.1,0.0142,1e-05,2.1762]
[1778141509589,46.82,81519.35,0.1,0.01411,1e-05,2.16302]
[1778141513611,46.82,81513.32,0.1,0.01403,1e-05,2.15273]
[1778141513662,46.82,81512.76,0.1,0.01402,1e-05,2.15178]
[1778141516963,46.82,81504.75,0.1,0.01392,1e-05,2.13817]
[1778141517024,46.82,81501.18,0.1,0.01388,1e-05,2.13213]
[1778141520593,46.82,81490.48,0.1,0.01374,1e-05,2.1141]
[1778141521355,46.82,81490.48,0.1,0.01374,1e-05,2.1141]
[1778141523276,46.82,81484.96,0.1,0.01367,1e-05,2.10484]
[1778141523347,46.82,81486.37,0.1,0.01369,1e-05,2.1072]
[1778141525796,46.82,81486.89,0.1,0.0137,1e-05,2.10807]
[1778141525895,46.82,81481.36,0.1,0.01363,1e-05,2.09882]
[1778141526629,46.82,81481.36,0.1,0.01363,1e-05,2.09882]
[1778141527462,46.82,81481.36,0.1,0.01363,1e-05,2.09882]
[1778141529552,46.82,81481.76,0.1,0.01363,1e-05,2.09949]
[1778141529729,46.82,81482.8,0.1,0.01365,1e-05,2.10123]
[1778141532522,46.82,81484.22,0.1,0.01366,1e-05,2.1036]
[1778141532749,46.82,81479.68,0.1,0.01361,1e-05,2.09602]
[1778141534499,46.82,81479.68,0.1,0.01361,1e-05,2.09602]
[1778141534551,46.82,81479.23,0.1,0.0136,1e-05,2.09527]
[1778141539799,46.82,81475.33,0.1,0.01355,1e-05,2.08877]
[1778141545843,46.82,81481.27,0.1,0.01363,1e-05,2.09867]
[1778141550878,46.82,81480.35,0.1,0.01362,1e-05,2.09714]
[1778141555913,46.82,81478.11,0.1,0.01358,1e-05,2.09123]
[1778141560948,46.82,81475.27,0.1,0.01354,1e-05,2.0865]
[1778141565983,46.82,81473.54,0.1,0.01352,1e-05,2.08363]
[1778141571018,46.82,81472.99,0.1,0.01351,1e-05,2.08272]
[1778141576054,46.82,81479.93,0.1,0.0136,1e-05,2.09426]
[1778141581088,46.82,81479.7,0.1,0.0136,1e-05,2.09388]
[1778141586123,46.82,81481.73,0.1,0.01362,1e-05,2.09726]
[1778141591158,46.82,81479.51,0.1,0.01359,1e-05,2.09356]
[1778141596193,46.82,81489.31,0.1,0.01371,1e-05,2.10995]
[1778141602333,46.82,81487.6,0.1,0.01369,1e-05,2.10708]
[1778141602363,46.82,81487.32,0.1,0.01369,1e-05,2.10661]
[1778141602689,46.82,81487.32,0.1,0.01369,1e-05,2.10661]
[1778141603242,46.82,81487.32,0.1,0.01369,1e-05,2.10661]
[1778141608277,46.82,81489.15,0.1,0.01371,1e-05,2.10968]
[1778141615326,46.82,81483.8,0.1,0.01363,1e-05,2.09854]
[1778141620360,46.82,81484.93,0.1,0.01365,1e-05,2.10043]
[1778141627411,46.82,81485.15,0.1,0.01365,1e-05,2.1008]
[1778141632445,46.82,81490.91,0.1,0.01372,1e-05,2.11044]
[1778141637481,46.82,81490.14,0.1,0.01371,1e-05,2.10915]
[1778141637892,46.82,81490.14,0.1,0.01371,1e-05,2.10915]
[1778141638487,46.82,81490.4,0.1,0.01371,1e-05,2.10959]
[1778141642755,46.82,81490.55,0.1,0.01372,1e-05,2.10984]
[1778141643522,46.82,81492.91,0.1,0.01375,1e-05,2.1138]
[1778141648557,46.82,81502.12,0.1,0.01386,1e-05,2.12932]
[1778141653592,46.82,81509.96,0.1,0.01396,1e-05,2.14259]
[1778141658627,46.82,81512.24,0.1,0.01399,1e-05,2.14647]
[1778141663662,46.82,81508.44,0.1,0.01394,1e-05,2.14001]
[1778141669109,46.82,81507.42,0.1,0.01393,1e-05,2.13828]
[1778141674739,46.82,81507.63,0.1,0.01392,1e-05,2.13643]
[1778141679774,46.82,81508.09,0.1,0.01392,1e-05,2.13721]
[1778141685817,46.82,81507.86,0.1,0.01392,1e-05,2.13682]
[1778141690852,46.82,81505.56,0.1,0.01389,1e-05,2.13293]
[1778141696895,46.82,81505.1,0.1,0.01388,1e-05,2.13215]
[1778141701930,46.82,81503.77,0.1,0.01387,1e-05,2.1299]
[1778141706965,46.82,81497.79,0.1,0.01379,1e-05,2.11982]
[1778141713007,46.82,81498.56,0.1,0.0138,1e-05,2.12111]
[1778141716733,46.82,81495.13,0.1,0.01376,1e-05,2.11534]
[1778141717035,46.82,81493.17,0.1,0.01373,1e-05,2.11205]
[1778141722070,46.82,81486.16,0.1,0.01365,1e-05,2.10031]
[1778141727105,46.82,81485.16,0.1,0.01364,1e-05,2.09864]
[1778141729536,46.82,81471.65,0.1,0.01347,1e-05,2.07616]
[1778141732261,46.82,81464.77,0.1,0.01337,1e-05,2.06264]
[1778141732357,46.82,81463.66,0.1,0.01336,1e-05,2.06081]
[1778141738183,46.82,81462.67,0.1,0.01335,1e-05,2.05918]
[1778141743217,46.82,81457.2,0.1,0.01328,1e-05,2.05019]
[1778141748251,46.82,81455.59,0.1,0.01326,1e-05,2.04755]
[1778141751355,46.82,81453.44,0.1,0.01323,1e-05,2.04403]
[1778141751429,46.82,81447.36,0.1,0.01316,1e-05,2.0341]
[1778141755301,46.82,81461.54,0.1,0.01333,1e-05,2.05732]
[1778141761343,46.82,81462.04,0.1,0.01334,1e-05,2.05814]
[1778141766378,46.82,81464.92,0.1,0.01337,1e-05,2.06288]
[1778141771413,46.82,81463.59,0.1,0.01336,1e-05,2.06069]
[1778141776448,46.82,81461.23,0.1,0.01333,1e-05,2.05681]
[1778141781484,46.82,81468.92,0.1,0.01342,1e-05,2.06949]
[1778141786519,46.82,81468.03,0.1,0.01341,1e-05,2.06801]
[1778141787216,46.82,81468.03,0.1,0.01341,1e-05,2.06801]
[1778141787526,46.82,81468.2,0.1,0.01341,1e-05,2.0683]
[1778141792565,46.82,81465.65,0.1,0.01337,1e-05,2.06193]
[1778141793781,46.82,81465.65,0.1,0.01337,1e-05,2.06193]
[1778141794580,46.82,81466.08,0.1,0.01337,1e-05,2.06264]
[1778141799614,46.82,81466.69,0.1,0.01338,1e-05,2.06365]
[1778141804649,46.82,81465.57,0.1,0.01337,1e-05,2.0618]
[1778141809685,46.82,81469.97,0.1,0.01342,1e-05,2.06906]
[1778141814719,46.82,81462.84,0.1,0.01333,1e-05,2.05731]
[1778141819755,46.82,81459.61,0.1,0.0133,1e-05,2.052]
[1778141823530,46.82,81456.21,0.1,0.01325,1e-05,2.04642]
[1778141823782,46.82,81455.68,0.1,0.01325,1e-05,2.04555]
[1778141828817,46.82,81458.35,0.1,0.01328,1e-05,2.04993]
[1778141833852,46.82,81459.06,0.1,0.01329,1e-05,2.0511]
[1778141838887,46.82,81462.75,0.1,0.01333,1e-05,2.05716]
[1778141841208,46.82,81462.74,0.1,0.01333,1e-05,2.05714]
[1778141841287,46.82,81462.74,0.1,0.01333,1e-05,2.05714]
[1778141848957,46.82,81465.85,0.1,0.01337,1e-05,2.06226]
[1778141850503,46.82,81465.85,0.1,0.01337,1e-05,2.06226]
[1778141850514,46.82,81465.73,0.1,0.01337,1e-05,2.06206]
[1778141857013,46.82,81467.39,0.1,0.01338,1e-05,2.06264]
[1778141862048,46.82,81475.34,0.1,0.01347,1e-05,2.07578]
[1778141867685,46.82,81480.33,0.1,0.01353,1e-05,2.08406]
[1778141867772,46.82,81484.91,0.1,0.01359,1e-05,2.09169]
[1778141873125,46.82,81483.6,0.1,0.01358,1e-05,2.0895]
[1778141878384,46.82,81483.33,0.1,0.01357,1e-05,2.08905]
[1778141878484,46.82,81482.08,0.1,0.01356,1e-05,2.08697]
[1778141884203,46.82,81480.78,0.1,0.01354,1e-05,2.08481]
[1778141885061,46.82,81480.78,0.1,0.01354,1e-05,2.08481]
[1778141885211,46.82,81479.53,0.1,0.01353,1e-05,2.08273]
[1778141890662,46.82,81462.28,0.1,0.01331,1e-05,2.05423]
[1778141896291,46.82,81459.64,0.1,0.01328,1e-05,2.0499]
[1778141901326,46.82,81457.9,0.1,0.01326,1e-05,2.04705]
[1778141906361,46.82,81454.8,0.1,0.01322,1e-05,2.04197]
[1778141911399,46.82,81455.6,0.1,0.01322,1e-05,2.04114]
[1778141917441,46.82,81460.01,0.1,0.01327,1e-05,2.04836]
[1778141920882,46.82,81442.46,0.1,0.01306,1e-05,2.01974]
[1778141922476,46.82,81428.76,0.1,0.0129,1e-05,1.99762]
[1778141927511,46.82,81424.05,0.1,0.01284,1e-05,1.99006]
[1778141932552,46.82,81416.07,0.1,0.01275,1e-05,1.9773]
[1778141937582,46.82,81412.19,0.1,0.0127,1e-05,1.97113]
[1778141942617,46.82,81409.68,0.1,0.01268,1e-05,1.96714]
[1778141944631,46.82,81396.07,0.1,0.01252,1e-05,1.94561]
[1778141949671,46.82,81385.36,0.1,0.01239,1e-05,1.92881]
[1778141954706,46.82,81383.9,0.1,0.01238,1e-05,1.92653]
[1778141959743,46.82,81391.46,0.1,0.01246,1e-05,1.93837]
[1778141964779,46.82,81394.27,0.1,0.0125,1e-05,1.94278]
[1778141969814,46.82,81395.93,0.1,0.01252,1e-05,1.94539]
[1778141974849,46.82,81400.29,0.1,0.01255,1e-05,1.95019]
[1778141979884,46.82,81395.3,0.1,0.0125,1e-05,1.94233]
[1778141984919,46.82,81385.22,0.1,0.01238,1e-05,1.92653]
[1778141989955,46.82,81383.55,0.1,0.01236,1e-05,1.92392]
[1778141992978,46.82,81396.38,0.1,0.01251,1e-05,1.94403]
[1778141998013,46.82,81393.4,0.1,0.01247,1e-05,1.93934]
[1778142003051,46.82,81387.16,0.1,0.0124,1e-05,1.92956]
[1778142008083,46.82,81382.75,0.1,0.01235,1e-05,1.92268]
[1778142013118,46.82,81380.35,0.1,0.01233,1e-05,1.91893]
[1778142015133,46.82,81364.36,0.1,0.01214,1e-05,1.89416]
[1778142020168,46.82,81352.96,0.1,0.01202,1e-05,1.87665]
[1778142025203,46.82,81346.51,0.1,0.01195,1e-05,1.8668]
[1778142030239,46.82,81346.95,0.1,0.01195,1e-05,1.86747]
[1778142032777,46.82,81348.11,0.1,0.01195,1e-05,1.86722]
[1778142032871,46.82,81347.96,0.1,0.01195,1e-05,1.86699]
[1778142038294,46.82,81355.28,0.1,0.01203,1e-05,1.87818]
[1778142044336,46.82,81352.56,0.1,0.012,1e-05,1.87402]
[1778142048363,46.82,81363.64,0.1,0.01212,1e-05,1.89101]
[1778142053402,46.82,81370.88,0.1,0.01221,1e-05,1.90219]
[1778142058436,46.82,81372.74,0.1,0.01223,1e-05,1.90507]
[1778142063469,46.82,81372.65,0.1,0.01223,1e-05,1.90493]
[1778142068503,46.82,81373.96,0.1,0.01224,1e-05,1.90696]
[1778142072765,46.82,81371.35,0.1,0.01221,1e-05,1.90291]
[1778142072773,46.82,81371.22,0.1,0.01221,1e-05,1.90271]
[1778142078575,46.82,81369.62,0.1,0.01219,1e-05,1.90024]
[1778142080592,46.82,81353.53,0.1,0.01201,1e-05,1.8755]
[1778142084618,46.82,81342.44,0.1,0.01189,1e-05,1.8586]
[1778142089653,46.82,81340.11,0.1,0.01186,1e-05,1.85506]
[1778142094689,46.82,81339.97,0.1,0.01185,1e-05,1.85284]
[1778142099723,46.82,81330.39,0.1,0.01174,1e-05,1.83837]
[1778142104758,46.82,81336.84,0.1,0.01181,1e-05,1.8481]
[1778142109793,46.82,81335.74,0.1,0.0118,1e-05,1.84644]
[1778142115835,46.82,81334.98,0.1,0.01179,1e-05,1.84529]
[1778142120870,46.82,81324.74,0.1,0.01168,1e-05,1.82988]
[1778142125905,46.82,81322.88,0.1,0.01166,1e-05,1.82709]
[1778142130940,46.82,81324.83,0.1,0.01168,1e-05,1.83001]
[1778142135978,46.82,81326.97,0.1,0.01171,1e-05,1.83323]
[1778142141015,46.82,81325.37,0.1,0.01169,1e-05,1.83082]
[1778142141344,46.82,81325.37,0.1,0.01169,1e-05,1.83082]
[1778142142021,46.82,81330.3,0.1,0.01174,1e-05,1.83823]
[1778142147056,46.82,81327.67,0.1,0.01171,1e-05,1.83428]
[1778142152091,46.82,81328.05,0.1,0.01171,1e-05,1.83286]
[1778142157126,46.82,81331.56,0.1,0.01174,1e-05,1.83813]
[1778142162161,46.82,81335.01,0.1,0.01178,1e-05,1.84333]
[1778142167196,46.82,81334.72,0.1,0.01178,1e-05,1.8429]
[1778142172655,46.82,81334.34,0.1,0.01177,1e-05,1.84232]
[1778142178273,46.82,81336.15,0.1,0.01179,1e-05,1.84506]
[1778142183308,46.82,81338.59,0.1,0.01182,1e-05,1.84874]
[1778142187336,46.82,81322.13,0.1,0.01164,1e-05,1.82398]
[1778142192795,46.82,81320.43,0.1,0.01162,1e-05,1.82144]
[1778142198413,46.82,81324.72,0.1,0.01167,1e-05,1.82786]
[1778142203448,46.82,81326.97,0.1,0.01169,1e-05,1.83123]
[1778142208483,46.82,81324.69,0.1,0.01167,1e-05,1.82781]
[1778142213519,46.82,81324.88,0.1,0.01166,1e-05,1.82611]
[1778142218554,46.82,81328.08,0.1,0.01169,1e-05,1.83091]
[1778142223589,46.82,81330.34,0.1,0.01172,1e-05,1.8343]
[1778142228625,46.82,81336.3,0.1,0.01178,1e-05,1.84328]
[1778142233659,46.82,81333.45,0.1,0.01175,1e-05,1.83898]
[1778142238694,46.82,81331.11,0.1,0.01173,1e-05,1.83546]
[1778142243729,46.82,81332.82,0.1,0.01175,1e-05,1.83803]
[1778142248767,46.82,81331.86,0.1,0.01173,1e-05,1.83659]
[1778142251784,46.82,81343.38,0.1,0.01186,1e-05,1.85399]
[1778142252395,46.82,81343.38,0.1,0.01186,1e-05,1.85399]
[1778142253219,46.82,81344.03,0.1,0.01187,1e-05,1.85498]
[1778142259841,46.82,81349.6,0.1,0.01193,1e-05,1.86344]
[1778142265883,46.82,81350.93,0.1,0.01194,1e-05,1.86547]
[1778142273940,46.82,81354.21,0.1,0.01197,1e-05,1.86845]
[1778142278974,46.82,81356.66,0.1,0.012,1e-05,1.87219]
[1778142281890,46.82,81356.66,0.1,0.012,1e-05,1.87219]
[1778142281996,46.82,81357.28,0.1,0.012,1e-05,1.87314]
[1778142287036,46.82,81369.83,0.1,0.01214,1e-05,1.8924]
[1778142288307,46.82,81369.83,0.1,0.01214,1e-05,1.8924]
[1778142289049,46.82,81378.16,0.1,0.01224,1e-05,1.90527]
[1778142294102,46.82,81379.0,0.1,0.01225,1e-05,1.90658]
[1778142295517,46.82,81380.11,0.1,0.01226,1e-05,1.9083]
[1778142296102,46.82,81396.65,0.1,0.01245,1e-05,1.9341]
[1778142297307,46.82,81396.65,0.1,0.01245,1e-05,1.9341]
[1778142297311,46.82,81400.94,0.1,0.0125,1e-05,1.94083]
[1778142302145,46.82,81413.12,0.1,0.01264,1e-05,1.96006]
[1778142307180,46.82,81415.22,0.1,0.01266,1e-05,1.96339]
[1778142312214,46.82,81406.62,0.1,0.01256,1e-05,1.94978]
[1778142317249,46.82,81407.12,0.1,0.01257,1e-05,1.95057]
[1778142322284,46.82,81405.52,0.1,0.01255,1e-05,1.94805]
[1778142328326,46.82,81403.42,0.1,0.01253,1e-05,1.94474]
[1778142334368,46.82,81405.85,0.1,0.01254,1e-05,1.94649]
[1778142339403,46.82,81414.91,0.1,0.01265,1e-05,1.96081]
[1778142344441,46.82,81412.57,0.1,0.01262,1e-05,1.9571]
[1778142349476,46.82,81394.25,0.1,0.01241,1e-05,1.92827]
[1778142351500,46.82,81358.73,0.1,0.01201,1e-05,1.87333]
[1778142352509,46.82,81345.64,0.1,0.01186,1e-05,1.8534]
[1778142357542,46.82,81350.01,0.1,0.01191,1e-05,1.86003]
[1778142359556,46.82,81361.25,0.1,0.01203,1e-05,1.87718]
[1778142364590,46.82,81357.33,0.1,0.01199,1e-05,1.87119]
[1778142369629,46.82,81366.32,0.1,0.01209,1e-05,1.88496]
[1778142374664,46.82,81365.96,0.1,0.01209,1e-05,1.88441]
[1778142379701,46.82,81373.18,0.1,0.01217,1e-05,1.89553]
[1778142384734,46.82,81372.55,0.1,0.01216,1e-05,1.89455]
[1778142389771,46.82,81368.02,0.1,0.01211,1e-05,1.88758]
[1778142394806,46.82,81372.08,0.1,0.01214,1e-05,1.89179]
[1778142399841,46.82,81372.91,0.1,0.01215,1e-05,1.89307]
[1778142405883,46.82,81374.66,0.1,0.01217,1e-05,1.89577]
[1778142410918,46.82,81385.21,0.1,0.01229,1e-05,1.91211]
[1778142415953,46.82,81382.18,0.1,0.01226,1e-05,1.90741]
[1778142420989,46.82,81378.83,0.1,0.01222,1e-05,1.90222]
[1778142426025,46.82,81371.02,0.1,0.01213,1e-05,1.89016]
[1778142431062,46.82,81370.48,0.1,0.01212,1e-05,1.88932]
[1778142437102,46.82,81365.53,0.1,0.01207,1e-05,1.88172]
[1778142442137,46.82,81370.69,0.1,0.01213,1e-05,1.88965]
[1778142446165,46.82,81383.67,0.1,0.01227,1e-05,1.90972]
[1778142451207,46.82,81385.17,0.1,0.01228,1e-05,1.91]
[1778142457242,46.82,81385.41,0.1,0.01228,1e-05,1.91037]
[1778142462278,46.82,81384.03,0.1,0.01226,1e-05,1.90823]
[1778142467314,46.82,81382.61,0.1,0.01225,1e-05,1.90602]
[1778142472350,46.82,81383.15,0.1,0.01225,1e-05,1.90686]
[1778142477384,46.82,81382.9,0.1,0.01225,1e-05,1.90647]
[1778142482418,46.82,81372.65,0.1,0.01214,1e-05,1.89063]
[1778142487454,46.82,81366.31,0.1,0.01207,1e-05,1.88088]
[1778142492488,46.82,81369.49,0.1,0.0121,1e-05,1.88576]
[1778142494502,46.82,81380.59,0.1,0.01223,1e-05,1.90289]
[1778142500544,46.82,81380.64,0.1,0.01223,1e-05,1.90297]
[1778142506586,46.82,81381.65,0.1,0.01224,1e-05,1.90454]
[1778142510615,46.82,81392.88,0.1,0.01237,1e-05,1.922]
[1778142515649,46.82,81389.66,0.1,0.01232,1e-05,1.91492]
[1778142520684,46.82,81386.94,0.1,0.01229,1e-05,1.91069]
[1778142526725,46.82,81386.1,0.1,0.01228,1e-05,1.90939]
[1778142531765,46.82,81385.52,0.1,0.01227,1e-05,1.90849]
[1778142537805,46.82,81385.33,0.1,0.01227,1e-05,1.90819]
[1778142542838,46.82,81390.06,0.1,0.01232,1e-05,1.91555]
[1778142547873,46.82,81390.39,0.1,0.01232,1e-05,1.91606]
[1778142553914,46.82,81389.8,0.1,0.01232,1e-05,1.91514]
[1778142558950,46.82,81389.27,0.1,0.01231,1e-05,1.91432]
[1778142563986,46.82,81386.51,0.1,0.01228,1e-05,1.91002]
[1778142569021,46.82,81390.35,0.1,0.01232,1e-05,1.916]
[1778142574056,46.82,81386.65,0.1,0.01227,1e-05,1.90819]
[1778142579092,46.82,81380.88,0.1,0.0122,1e-05,1.89925]
[1778142584131,46.82,81381.97,0.1,0.01222,1e-05,1.90093]
[1778142589165,46.82,81382.56,0.1,0.01222,1e-05,1.90185]
[1778142594200,46.82,81382.07,0.1,0.01222,1e-05,1.90109]
[1778142597221,46.82,81404.5,0.1,0.01247,1e-05,1.93606]
[1778142602256,46.82,81412.65,0.1,0.01257,1e-05,1.94889]
[1778142607293,46.82,81410.0,0.1,0.01254,1e-05,1.94471]
[1778142613334,46.82,81412.19,0.1,0.01256,1e-05,1.94817]
[1778142618369,46.82,81410.85,0.1,0.01255,1e-05,1.94605]
[1778142623404,46.82,81410.41,0.1,0.01254,1e-05,1.94536]
[1778142628440,46.82,81414.01,0.1,0.01258,1e-05,1.95104]
[1778142633475,46.82,81429.69,0.1,0.01275,1e-05,1.97384]
[1778142638509,46.82,81439.62,0.1,0.01287,1e-05,1.98972]
[1778142643544,46.58,81438.72,0.1,0.01247,1e-05,1.93572]
[1778142648580,46.4,81439.34,0.1,0.01219,1e-05,1.89894]
[1778142653616,46.2,81432.72,0.1,0.01181,1e-05,1.84638]
[1778142658650,46.02,81437.47,0.1,0.01158,1e-05,1.81618]
[1778142663686,45.85,81445.04,0.1,0.01141,1e-05,1.79287]
[1778142668722,45.83,81448.26,0.1,0.01142,1e-05,1.79441]
[1778142674764,45.81,81446.31,0.1,0.01137,1e-05,1.78755]
[1778142679797,45.81,81447.24,0.1,0.01137,1e-05,1.78766]
[1778142684834,45.81,81449.21,0.1,0.01139,1e-05,1.79063]
[1778142688864,45.81,81462.59,0.1,0.01154,1e-05,1.81087]
[1778142693898,45.81,81476.71,0.1,0.01168,1e-05,1.83043]
[1778142698937,45.81,81477.25,0.1,0.01169,1e-05,1.83126]
[1778142703971,45.81,81467.87,0.1,0.01159,1e-05,1.81692]
[1778142709008,45.81,81467.56,0.1,0.01158,1e-05,1.81645]
[1778142714041,45.81,81470.17,0.1,0.01161,1e-05,1.82043]
[1778142719077,45.81,81470.79,0.1,0.01162,1e-05,1.82138]
[1778142723105,45.81,81459.31,0.1,0.01149,1e-05,1.80391]
[1778142730153,45.81,81457.93,0.1,0.01148,1e-05,1.80182]
[1778142735187,45.81,81458.3,0.1,0.01148,1e-05,1.80238]
[1778142741230,45.81,81456.99,0.1,0.01147,1e-05,1.8004]
[1778142746698,45.81,81449.63,0.1,0.01139,1e-05,1.78929]
[1778142748750,45.81,81449.63,0.1,0.01139,1e-05,1.78929]
[1778142748798,45.81,81435.25,0.1,0.01123,1e-05,1.76774]
[1778142754321,45.81,81440.58,0.1,0.01128,1e-05,1.77375]
[1778142759356,45.81,81441.22,0.1,0.01128,1e-05,1.77471]
[1778142764391,45.81,81436.14,0.1,0.01123,1e-05,1.76712]
[1778142769427,45.81,81433.61,0.1,0.0112,1e-05,1.76335]
[1778142774461,45.81,81431.19,0.1,0.01118,1e-05,1.75975]
[1778142779497,45.81,81427.57,0.1,0.01114,1e-05,1.75438]
[1778142785539,45.81,81427.23,0.1,0.01113,1e-05,1.75388]
[1778142790573,45.81,81429.57,0.1,0.01116,1e-05,1.75735]
[1778142795608,45.81,81426.87,0.1,0.01113,1e-05,1.75334]
[1778142798629,45.81,81413.99,0.1,0.01099,1e-05,1.73434]
[1778142804676,45.81,81413.69,0.1,0.01099,1e-05,1.7339]
[1778142809708,45.81,81414.41,0.1,0.011,1e-05,1.73496]
[1778142814743,45.81,81415.8,0.1,0.011,1e-05,1.73507]
[1778142819778,45.81,81408.27,0.1,0.01092,1e-05,1.72404]
[1778142824813,45.81,81409.92,0.1,0.01094,1e-05,1.72645]
[1778142829848,45.81,81413.0,0.1,0.01097,1e-05,1.73096]
[1778142834886,45.81,81406.61,0.1,0.0109,1e-05,1.72161]
[1778142839922,45.81,81396.44,0.1,0.0108,1e-05,1.70681]
[1778142844956,45.81,81385.67,0.1,0.01069,1e-05,1.69125]
[1778142849991,45.81,81388.31,0.1,0.01071,1e-05,1.69506]
[1778142850998,45.81,81374.85,0.1,0.01058,1e-05,1.67573]
[1778142856033,45.81,81363.15,0.1,0.01046,1e-05,1.65908]
[1778142862074,45.81,81359.98,0.1,0.01042,1e-05,1.65459]
[1778142864092,45.81,81374.95,0.1,0.01058,1e-05,1.67587]
[1778142869125,45.81,81367.67,0.1,0.0105,1e-05,1.6655]
[1778142874161,45.81,81370.67,0.1,0.01052,1e-05,1.66789]
[1778142879194,45.81,81368.47,0.1,0.0105,1e-05,1.66476]
[1778142884230,45.81,81362.04,0.1,0.01043,1e-05,1.65564]
[1778142889265,45.81,81362.0,0.1,0.01043,1e-05,1.65558]
[1778142891570,45.81,81358.29,0.1,0.0104,1e-05,1.65034]
[1778142891604,45.81,81349.23,0.1,0.01031,1e-05,1.63759]
[1778142897775,45.81,81347.92,0.1,0.01029,1e-05,1.63575]
[1778142904369,45.81,81352.49,0.1,0.01034,1e-05,1.64217]
[1778142909406,45.81,81360.03,0.1,0.01041,1e-05,1.6528]
[1778142914441,45.81,81359.23,0.1,0.01041,1e-05,1.65167]
[1778142919476,45.81,81354.86,0.1,0.01036,1e-05,1.6455]
[1778142924513,45.81,81354.82,0.1,0.01036,1e-05,1.64545]
[1778142929546,45.81,81356.02,0.1,0.01037,1e-05,1.64714]
[1778142934581,45.81,81352.3,0.1,0.01032,1e-05,1.64004]
[1778142939616,45.81,81347.03,0.1,0.01027,1e-05,1.63265]
[1778142944651,45.81,81348.88,0.1,0.01029,1e-05,1.63525]
[1778142949689,45.81,81350.41,0.1,0.01031,1e-05,1.63739]
[1778142954721,45.81,81349.59,0.1,0.0103,1e-05,1.63624]
[1778142959755,45.81,81350.0,0.1,0.0103,1e-05,1.63682]
[1778142964791,45.81,81359.63,0.1,0.0104,1e-05,1.65037]
[1778142969826,45.81,81372.28,0.1,0.01053,1e-05,1.66831]
[1778142974861,45.81,81370.67,0.1,0.01051,1e-05,1.66601]
[1778142979896,45.81,81366.0,0.1,0.01046,1e-05,1.65938]
[1778142984931,45.81,81362.97,0.1,0.01043,1e-05,1.65509]
[1778142989967,45.81,81344.7,0.1,0.01025,1e-05,1.6294]
[1778142995002,45.81,81343.28,0.1,0.01022,1e-05,1.62557]
[1778143000041,45.81,81338.54,0.1,0.01018,1e-05,1.61897]
[1778143005075,45.81,81337.89,0.1,0.01017,1e-05,1.61806]
[1778143010111,45.81,81338.91,0.1,0.01018,1e-05,1.61948]
[1778143015146,45.81,81345.68,0.1,0.01025,1e-05,1.62892]
[1778143020183,45.81,81349.95,0.1,0.01029,1e-05,1.63489]
[1778143025216,45.81,81346.96,0.1,0.01026,1e-05,1.63071]
[1778143030252,45.81,81344.11,0.1,0.01023,1e-05,1.62673]
[1778143035287,45.81,81346.4,0.1,0.01025,1e-05,1.62992]
[1778143040322,45.81,81345.09,0.1,0.01024,1e-05,1.62809]
[1778143045357,45.81,81344.51,0.1,0.01024,1e-05,1.62728]
[1778143050392,45.81,81345.27,0.1,0.01024,1e-05,1.62834]
[1778143055427,45.81,81355.24,0.1,0.01033,1e-05,1.64046]
[1778143060461,45.81,81339.24,0.1,0.01017,1e-05,1.6181]
[1778143065498,45.81,81337.02,0.1,0.01015,1e-05,1.61502]
[1778143070533,45.81,81334.85,0.1,0.01013,1e-05,1.61201]
[1778143075569,45.81,81327.97,0.1,0.01006,1e-05,1.60249]
[1778143080604,45.81,81326.35,0.1,0.01005,1e-05,1.60026]
[1778143083625,45.81,81313.37,0.1,0.00992,1e-05,1.58246]
[1778143089143,45.81,81310.87,0.1,0.0099,1e-05,1.57905]
[1778143094702,45.81,81307.11,0.1,0.00986,1e-05,1.57393]
[1778143099738,45.81,81311.16,0.1,0.0099,1e-05,1.57944]
[1778143104773,45.81,81306.23,0.1,0.00985,1e-05,1.57273]
[1778143109808,45.81,81315.43,0.1,0.00994,1e-05,1.58527]
[1778143114842,45.81,81316.03,0.1,0.00993,1e-05,1.58428]
[1778143119878,45.81,81310.9,0.1,0.00989,1e-05,1.57728]
[1778143121892,45.81,81297.51,0.1,0.00976,1e-05,1.55913]
[1778143126928,45.81,81295.95,0.1,0.00974,1e-05,1.55703]
[1778143131964,45.81,81299.48,0.1,0.00978,1e-05,1.56179]
[1778143137000,45.81,81306.25,0.1,0.00984,1e-05,1.57096]
[1778143142040,45.81,81306.5,0.1,0.00984,1e-05,1.5713]
[1778143147074,45.81,81305.64,0.1,0.00983,1e-05,1.57013]
[1778143152111,45.81,81304.75,0.1,0.00983,1e-05,1.56892]
[1778143157144,45.81,81305.36,0.1,0.00983,1e-05,1.56975]
[1778143160169,45.81,81318.94,0.1,0.00996,1e-05,1.58826]
[1778143162524,45.81,81313.71,0.1,0.00991,1e-05,1.58111]
[1778143163187,45.81,81314.4,0.1,0.00992,1e-05,1.58205]
[1778143167752,45.81,81312.08,0.1,0.0099,1e-05,1.57889]
[1778143168222,45.81,81312.52,0.1,0.0099,1e-05,1.57949]
[1778143173256,45.81,81314.81,0.1,0.00991,1e-05,1.5808]
[1778143174584,45.81,81316.26,0.1,0.00993,1e-05,1.58278]
[1778143175272,45.81,81315.71,0.1,0.00992,1e-05,1.58203]
[1778143180306,45.81,81315.4,0.1,0.00992,1e-05,1.58161]
[1778143185341,45.81,81314.76,0.1,0.00991,1e-05,1.58073]
[1778143189849,45.81,81326.04,0.1,0.01002,1e-05,1.59619]
[1778143195411,45.81,81327.88,0.1,0.01004,1e-05,1.59872]
[1778143201458,45.81,81329.81,0.1,0.01006,1e-05,1.60138]
[1778143206489,45.81,81324.93,0.1,0.01001,1e-05,1.59466]
[1778143211524,45.81,81323.21,0.1,0.00999,1e-05,1.5923]
[1778143212661,45.81,81323.21,0.1,0.00999,1e-05,1.5923]
[1778143213303,45.81,81323.21,0.1,0.00999,1e-05,1.5923]
[1778143213309,45.81,81310.93,0.1,0.00987,1e-05,1.57552]
[1778143217765,45.81,81309.95,0.1,0.00987,1e-05,1.57418]
[1778143217806,45.81,81309.6,0.1,0.00986,1e-05,1.57371]
[1778143223643,45.81,81309.21,0.1,0.00986,1e-05,1.57318]
[1778143228530,45.81,81306.31,0.1,0.00983,1e-05,1.56924]
[1778143228677,45.81,81306.68,0.1,0.00983,1e-05,1.56974]
[1778143233711,45.81,81306.73,0.1,0.00982,1e-05,1.56801]
[1778143235008,45.81,81306.73,0.1,0.00982,1e-05,1.56801]
[1778143235053,45.81,81307.39,0.1,0.00983,1e-05,1.5689]
[1778143240200,45.81,81306.4,0.1,0.00982,1e-05,1.56756]
[1778143246806,45.81,81303.05,0.1,0.00979,1e-05,1.56302]
[1778143251839,45.81,81294.72,0.1,0.00971,1e-05,1.55179]
[1778143256875,45.81,81294.7,0.1,0.00971,1e-05,1.55177]
[1778143261911,45.81,81296.03,0.1,0.00972,1e-05,1.55355]
[1778143266950,45.81,81292.21,0.1,0.00968,1e-05,1.54842]
[1778143271983,45.81,81291.63,0.1,0.00968,1e-05,1.54764]
[1778143277017,45.81,81295.31,0.1,0.00971,1e-05,1.55259]
[1778143281077,45.81,81296.87,0.1,0.00973,1e-05,1.55469]
[1778143281170,45.81,81305.22,0.1,0.00981,1e-05,1.56596]
[1778143287106,45.81,81310.69,0.1,0.00986,1e-05,1.57338]
[1778143287688,45.81,81310.69,0.1,0.00986,1e-05,1.57338]
[1778143288113,45.81,81307.99,0.1,0.00984,1e-05,1.56972]
[1778143292141,45.81,81298.28,0.1,0.00973,1e-05,1.55479]
[1778143297176,45.81,81306.26,0.1,0.00981,1e-05,1.56557]
[1778143302212,45.81,81301.04,0.1,0.00976,1e-05,1.55851]
[1778143307247,45.81,81300.44,0.1,0.00975,1e-05,1.5577]
[1778143312281,45.81,81293.12,0.1,0.00968,1e-05,1.54786]
[1778143316309,45.81,81279.25,0.1,0.00955,1e-05,1.52934]
[1778143321345,45.81,81266.68,0.1,0.00943,1e-05,1.51271]
[1778143325372,45.81,81254.32,0.1,0.00932,1e-05,1.4965]
[1778143330408,45.81,81252.36,0.1,0.0093,1e-05,1.49394]
[1778143335447,45.81,81251.67,0.1,0.0093,1e-05,1.49304]
[1778143340906,45.81,81247.89,0.1,0.00926,1e-05,1.48812]
[1778143346522,45.81,81245.03,0.1,0.00924,1e-05,1.48441]
[1778143351556,45.81,81245.19,0.1,0.00923,1e-05,1.48288]
[1778143356592,45.81,81242.56,0.1,0.0092,1e-05,1.47947]
[1778143361629,45.81,81251.02,0.1,0.00928,1e-05,1.49045]
[1778143366664,45.81,81256.04,0.1,0.00933,1e-05,1.497]
[1778143371704,45.81,81265.0,0.1,0.00941,1e-05,1.50874]
[1778143376734,45.81,81262.92,0.1,0.00939,1e-05,1.50601]
[1778143381769,45.81,81263.43,0.1,0.00939,1e-05,1.50668]
[1778143386805,45.81,81270.83,0.1,0.00946,1e-05,1.51642]
[1778143391839,45.81,81270.2,0.1,0.00946,1e-05,1.51559]
[1778143396876,45.81,81273.42,0.1,0.00949,1e-05,1.51984]
[1778143401927,45.81,81283.07,0.1,0.00958,1e-05,1.53264]
[1778143406945,45.81,81284.2,0.1,0.00959,1e-05,1.53415]
[1778143411980,45.81,81287.13,0.1,0.0096,1e-05,1.53628]
[1778143416309,45.81,81281.61,0.1,0.00955,1e-05,1.52893]
[1778143416389,45.81,81282.7,0.1,0.00956,1e-05,1.53038]
[1778143417770,45.81,81282.7,0.1,0.00956,1e-05,1.53038]
[1778143418023,45.81,81279.92,0.1,0.00954,1e-05,1.52669]
[1778143423058,45.81,81276.38,0.1,0.0095,1e-05,1.52199]
[1778143428093,45.81,81278.97,0.1,0.00953,1e-05,1.52543]
[1778143433129,45.81,81281.23,0.1,0.00955,1e-05,1.52843]
[1778143439170,45.81,81280.85,0.1,0.00955,1e-05,1.52792]
[1778143444205,45.81,81282.2,0.1,0.00956,1e-05,1.52971]
[1778143449241,45.81,81281.91,0.1,0.00956,1e-05,1.52933]
[1778143454275,45.81,81277.1,0.1,0.00951,1e-05,1.52295]
[1778143459311,45.81,81270.65,0.1,0.00945,1e-05,1.51442]
[1778143464345,45.81,81268.29,0.1,0.00943,1e-05,1.51131]
[1778143471395,45.81,81265.95,0.1,0.0094,1e-05,1.50648]
[1778143476429,45.81,81262.61,0.1,0.00937,1e-05,1.5021]
[1778143481464,45.81,81260.95,0.1,0.00935,1e-05,1.49992]
[1778143487506,45.81,81259.12,0.1,0.00933,1e-05,1.49753]
[1778143492541,45.81,81253.91,0.1,0.00929,1e-05,1.49073]
[1778143497576,45.81,81251.35,0.1,0.00926,1e-05,1.4874]
[1778143502611,45.81,81250.34,0.1,0.00925,1e-05,1.48609]
[1778143507646,45.81,81250.46,0.1,0.00925,1e-05,1.48625]
[1778143515702,45.81,81249.9,0.1,0.00925,1e-05,1.48552]
[1778143520738,45.81,81251.8,0.1,0.00927,1e-05,1.48799]
[1778143526780,45.81,81251.21,0.1,0.00926,1e-05,1.48722]
[1778143532249,45.81,81256.67,0.1,0.0093,1e-05,1.49259]
[1778143537859,45.81,81247.74,0.1,0.00922,1e-05,1.48098]
[1778143542894,45.81,81247.27,0.1,0.00921,1e-05,1.48038]
[1778143547930,45.81,81245.69,0.1,0.0092,1e-05,1.47833]
[1778143552965,45.81,81236.2,0.1,0.00911,1e-05,1.4661]
[1778143557999,45.81,81240.54,0.1,0.00915,1e-05,1.47168]
[1778143563036,45.81,81236.55,0.1,0.00912,1e-05,1.46655]
[1778143568070,45.81,81235.71,0.1,0.00911,1e-05,1.46547]
[1778143573105,45.81,81235.21,0.1,0.00911,1e-05,1.46483]
[1778143578141,45.81,81225.03,0.1,0.00901,1e-05,1.4518]
[1778143583176,45.81,81235.77,0.1,0.00911,1e-05,1.46554]
[1778143588211,45.81,81236.57,0.1,0.00912,1e-05,1.46657]
[1778143593246,45.81,81237.56,0.1,0.00912,1e-05,1.46612]
[1778143598283,45.81,81240.71,0.1,0.00914,1e-05,1.47018]
[1778143603317,45.81,81239.92,0.1,0.00914,1e-05,1.46916]
[1778143608352,45.81,81244.08,0.1,0.00918,1e-05,1.47452]
[1778143613387,45.81,81236.3,0.1,0.00911,1e-05,1.4645]
[1778143618422,45.81,81232.86,0.1,0.00907,1e-05,1.46009]
[1778143623457,45.81,81227.44,0.1,0.00903,1e-05,1.45317]
[1778143625471,45.81,81214.9,0.1,0.00891,1e-05,1.43724]
[1778143630507,45.81,81217.28,0.1,0.00894,1e-05,1.44025]
[1778143635542,45.81,81227.69,0.1,0.00903,1e-05,1.45348]
[1778143641583,45.81,81220.03,0.1,0.00896,1e-05,1.44374]
[1778143646618,45.81,81210.04,0.1,0.00887,1e-05,1.4311]
[1778143651655,45.81,81207.01,0.1,0.00884,1e-05,1.4256]
[1778143656693,45.81,81208.47,0.1,0.00885,1e-05,1.42744]
[1778143661732,45.81,81204.24,0.1,0.00881,1e-05,1.42213]
[1778143666765,45.81,81209.87,0.1,0.00886,1e-05,1.4292]
[1778143673815,45.81,81205.77,0.1,0.00882,1e-05,1.42404]
[1778143678851,45.81,81204.58,0.1,0.00881,1e-05,1.42255]
[1778143683884,45.81,81203.54,0.1,0.0088,1e-05,1.42125]
[1778143688920,45.81,81210.3,0.1,0.00886,1e-05,1.42974]
[1778143693954,45.81,81207.03,0.1,0.00884,1e-05,1.42563]
[1778143698991,45.81,81208.7,0.1,0.00885,1e-05,1.42773]
[1778143704035,45.81,81208.02,0.1,0.00884,1e-05,1.42687]
[1778143709072,45.81,81205.83,0.1,0.00882,1e-05,1.42412]
[1778143715113,45.81,81207.95,0.1,0.00883,1e-05,1.42509]
[1778143720149,45.81,81209.26,0.1,0.00884,1e-05,1.42674]
[1778143725185,45.81,81208.95,0.1,0.00884,1e-05,1.42635]
[1778143730223,45.81,81214.03,0.1,0.00889,1e-05,1.43275]
[1778143735256,45.81,81212.62,0.1,0.00887,1e-05,1.43097]
[1778143740291,45.81,81212.29,0.1,0.00887,1e-05,1.43055]
[1778143745326,45.81,81210.37,0.1,0.00885,1e-05,1.42814]
[1778143750361,45.81,81211.41,0.1,0.00886,1e-05,1.42945]
[1778143755397,45.81,81216.08,0.1,0.0089,1e-05,1.43534]
[1778143760431,45.81,81216.25,0.1,0.00891,1e-05,1.43555]
[1778143765466,45.81,81220.31,0.1,0.00894,1e-05,1.44069]
[1778143770500,45.81,81231.44,0.1,0.00904,1e-05,1.45485]
[1778143775537,45.81,81232.88,0.1,0.00904,1e-05,1.45497]
[1778143780572,45.81,81232.11,0.1,0.00904,1e-05,1.45399]
[1778143787621,45.81,81233.09,0.1,0.00905,1e-05,1.45524]
[1778143792656,45.81,81244.12,0.1,0.00914,1e-05,1.46939]
[1778143797691,45.81,81253.23,0.1,0.00923,1e-05,1.48116]
[1778143802726,45.81,81255.81,0.1,0.00925,1e-05,1.48451]
[1778143807762,45.81,81258.32,0.1,0.00927,1e-05,1.48777]
[1778143812796,45.81,81270.2,0.1,0.00938,1e-05,1.50329]
[1778143817834,45.81,81279.09,0.1,0.00946,1e-05,1.51499]
[1778143822867,45.81,81273.7,0.1,0.00941,1e-05,1.50789]
[1778143828909,45.81,81280.26,0.1,0.00948,1e-05,1.51653]
[1778143833944,45.81,81279.0,0.1,0.00945,1e-05,1.51311]
[1778143839991,45.81,81278.65,0.1,0.00945,1e-05,1.51265]
[1778143845025,45.81,81271.28,0.1,0.00938,1e-05,1.50295]
[1778143850057,45.81,81278.68,0.1,0.00945,1e-05,1.51269]
[1778143855092,45.81,81282.97,0.1,0.00949,1e-05,1.51835]
[1778143860127,45.81,81284.35,0.1,0.0095,1e-05,1.52018]
[1778143865163,45.81,81284.99,0.1,0.00951,1e-05,1.52103]
[1778143870198,45.81,81284.5,0.1,0.0095,1e-05,1.52038]
[1778143876242,45.81,81285.04,0.1,0.00951,1e-05,1.52109]
[1778143881275,45.81,81285.43,0.1,0.00951,1e-05,1.52161]
[1778143886315,45.81,81285.51,0.1,0.00951,1e-05,1.52171]
[1778143891347,45.81,81286.63,0.1,0.00951,1e-05,1.52143]
[1778143896382,45.81,81284.61,0.1,0.00949,1e-05,1.51875]
[1778143901417,45.81,81282.91,0.1,0.00948,1e-05,1.51651]
[1778143906453,45.81,81281.05,0.1,0.00946,1e-05,1.51405]
[1778143911488,45.81,81278.44,0.1,0.00944,1e-05,1.51061]
[1778143916523,45.81,81276.72,0.1,0.00942,1e-05,1.50834]
[1778143921560,45.81,81276.6,0.1,0.00942,1e-05,1.50819]
[1778143926594,45.81,81275.16,0.1,0.00941,1e-05,1.50629]
[1778143929619,45.81,81261.23,0.1,0.00928,1e-05,1.48807]
[1778143934654,45.81,81263.21,0.1,0.0093,1e-05,1.49065]
[1778143940695,45.81,81263.62,0.1,0.0093,1e-05,1.49119]
[1778143945731,45.81,81266.94,0.1,0.00933,1e-05,1.49552]
[1778143950766,45.81,81268.58,0.1,0.00935,1e-05,1.49766]
[1778143955802,45.81,81269.93,0.1,0.00935,1e-05,1.49768]
[1778143957816,45.81,81283.73,0.1,0.00948,1e-05,1.51582]
[1778143962851,45.8,81284.67,0.1,0.00948,1e-05,1.5167]
[1778143967888,45.8,81289.95,0.1,0.00953,1e-05,1.52301]
[1778143972923,45.8,81288.72,0.1,0.00951,1e-05,1.52095]
[1778143975944,45.8,81272.33,0.1,0.00936,1e-05,1.4991]
[1778143980980,45.79,81272.28,0.1,0.00935,1e-05,1.49852]
[1778143986015,45.79,81271.25,0.1,0.00934,1e-05,1.49676]
[1778143990051,45.79,81285.4,0.1,0.00947,1e-05,1.51526]
[1778143994074,45.79,81298.38,0.1,0.00959,1e-05,1.53192]
[1778143999108,45.79,81306.06,0.1,0.00966,1e-05,1.54168]
[1778144004142,45.78,81311.14,0.1,0.0097,1e-05,1.54757]
[1778144009178,45.78,81309.28,0.1,0.00968,1e-05,1.54451]
[1778144015688,45.77,81309.99,0.1,0.00967,1e-05,1.54277]
[1778144021261,45.77,81310.63,0.1,0.00967,1e-05,1.54273]
[1778144024282,45.77,81293.77,0.1,0.00951,1e-05,1.5199]
[1778144029323,45.76,81279.55,0.1,0.00937,1e-05,1.50066]
[1778144034351,45.76,81277.97,0.1,0.00935,1e-05,1.49816]
[1778144039388,45.76,81284.92,0.1,0.00941,1e-05,1.50693]
[1778144044422,45.76,81286.63,0.1,0.00943,1e-05,1.50883]
[1778144049458,45.75,81285.78,0.1,0.00942,1e-05,1.50723]
[1778144054493,45.75,81278.43,0.1,0.00935,1e-05,1.49714]
[1778144059529,45.75,81272.98,0.1,0.00929,1e-05,1.48974]
[1778144064563,45.75,81276.74,0.1,0.00933,1e-05,1.49429]
[1778144069599,45.75,81274.08,0.1,0.0093,1e-05,1.49036]
[1778144074636,45.74,81284.15,0.1,0.00938,1e-05,1.50161]
[1778144081685,45.74,81281.53,0.1,0.00935,1e-05,1.49759]
[1778144086720,45.74,81280.76,0.1,0.00934,1e-05,1.49619]
[1778144091756,45.74,81276.9,0.1,0.0093,1e-05,1.49076]
[1778144096790,45.74,81273.51,0.1,0.00927,1e-05,1.48607]
[1778144101825,45.73,81272.01,0.1,0.00925,1e-05,1.48376]
[1778144106860,45.73,81271.93,0.1,0.00925,1e-05,1.48322]
[1778144111895,45.73,81264.23,0.1,0.00918,1e-05,1.47281]
[1778144116929,45.73,81267.28,0.1,0.0092,1e-05,1.47641]
[1778144122972,45.73,81267.88,0.1,0.0092,1e-05,1.47682]
[1778144128007,45.72,81268.42,0.1,0.00921,1e-05,1.47722]
[1778144133043,45.72,81273.42,0.1,0.00924,1e-05,1.4816]
[1778144138077,45.72,81270.77,0.1,0.00921,1e-05,1.47784]
[1778144145125,45.72,81269.94,0.1,0.0092,1e-05,1.47631]
[1778144150162,45.72,81258.88,0.1,0.0091,1e-05,1.46168]
[1778144155199,45.71,81245.51,0.1,0.00898,1e-05,1.44436]
[1778144160233,45.71,81240.91,0.1,0.00894,1e-05,1.43849]
[1778144165268,45.71,81237.08,0.1,0.0089,1e-05,1.43363]
[1778144170303,45.71,81236.78,0.1,0.0089,1e-05,1.43325]
[1778144175338,45.71,81234.91,0.1,0.00888,1e-05,1.43089]
[1778144180373,45.71,81229.54,0.1,0.00884,1e-05,1.42412]
[1778144185408,45.71,81225.3,0.1,0.0088,1e-05,1.41879]
[1778144190442,45.71,81225.5,0.1,0.0088,1e-05,1.41904]
[1778144195479,45.71,81219.27,0.1,0.00874,1e-05,1.40955]
[1778144200518,45.71,81219.81,0.1,0.00874,1e-05,1.41023]
[1778144205552,45.71,81217.22,0.1,0.00872,1e-05,1.407]
[1778144210589,45.71,81213.98,0.1,0.00869,1e-05,1.40296]
[1778144215622,45.71,81213.54,0.1,0.00869,1e-05,1.40242]
[1778144220657,45.71,81216.45,0.1,0.00871,1e-05,1.40604]
[1778144225693,45.71,81216.49,0.1,0.00871,1e-05,1.40609]
[1778144230729,45.71,81212.9,0.1,0.00868,1e-05,1.40162]
[1778144235763,45.71,81219.27,0.1,0.00874,1e-05,1.40955]
[1778144240798,45.71,81218.84,0.1,0.00873,1e-05,1.40902]
[1778144245833,45.71,81215.05,0.1,0.0087,1e-05,1.40429]
[1778144250868,45.71,81216.04,0.1,0.00871,1e-05,1.40553]
[1778144255902,45.71,81217.03,0.1,0.00871,1e-05,1.40508]
[1778144260939,45.71,81217.7,0.1,0.00871,1e-05,1.40592]
[1778144267459,45.71,81214.82,0.1,0.00869,1e-05,1.40233]
[1778144273028,45.71,81220.16,0.1,0.00873,1e-05,1.40899]
[1778144278060,45.71,81227.86,0.1,0.0088,1e-05,1.41862]
[1778144283120,45.71,81222.88,0.1,0.00876,1e-05,1.41238]
[1778144288129,45.71,81221.1,0.1,0.00874,1e-05,1.41016]
[1778144293164,45.71,81221.47,0.1,0.00875,1e-05,1.41062]
[1778144298199,45.71,81216.73,0.1,0.0087,1e-05,1.40471]
[1778144303235,45.71,81218.98,0.1,0.00872,1e-05,1.40751]
[1778144308269,45.71,81208.45,0.1,0.00863,1e-05,1.39443]
[1778144313304,45.71,81213.34,0.1,0.00866,1e-05,1.39882]
[1778144319346,45.71,81211.92,0.1,0.00865,1e-05,1.39706]
[1778144323330,45.71,81210.46,0.1,0.00864,1e-05,1.39525]
[1778144323412,45.71,81207.55,0.1,0.00861,1e-05,1.39165]
[1778144324319,45.71,81207.55,0.1,0.00861,1e-05,1.39165]
[1778144324381,45.71,81207.61,0.1,0.00862,1e-05,1.39173]
[1778144329418,45.71,81200.8,0.1,0.00856,1e-05,1.38333]
[1778144335459,45.71,81200.48,0.1,0.00855,1e-05,1.38294]
[1778144340493,45.71,81200.75,0.1,0.00856,1e-05,1.38327]
[1778144345528,45.71,81210.01,0.1,0.00864,1e-05,1.39469]
[1778144350565,45.71,81210.04,0.1,0.00864,1e-05,1.39473]
[1778144355599,45.71,81210.6,0.1,0.00864,1e-05,1.39542]
[1778144364664,45.71,81207.87,0.1,0.00862,1e-05,1.39205]
[1778144369699,45.71,81210.81,0.1,0.00864,1e-05,1.39569]
[1778144374735,45.71,81212.24,0.1,0.00864,1e-05,1.39579]
[1778144380777,45.71,81208.41,0.1,0.00861,1e-05,1.39105]
[1778144385812,45.71,81209.77,0.1,0.00862,1e-05,1.39273]
[1778144390846,45.71,81215.82,0.1,0.00868,1e-05,1.40023]
[1778144395881,45.71,81215.51,0.1,0.00867,1e-05,1.39984]
[1778144400917,45.71,81219.38,0.1,0.00871,1e-05,1.40466]
[1778144405958,45.71,81215.44,0.1,0.00867,1e-05,1.39976]
[1778144410988,45.71,81215.41,0.1,0.00867,1e-05,1.39972]
[1778144416030,45.71,81208.41,0.1,0.00861,1e-05,1.39105]
[1778144422065,45.71,81203.12,0.1,0.00857,1e-05,1.38452]
[1778144428581,45.71,81205.81,0.1,0.00859,1e-05,1.38784]
[1778144431129,45.71,81192.91,0.1,0.00847,1e-05,1.37035]
[1778144436164,45.71,81191.45,0.1,0.00846,1e-05,1.36857]
[1778144441200,45.71,81186.94,0.1,0.00842,1e-05,1.36308]
[1778144445226,45.71,81174.79,0.1,0.00832,1e-05,1.34838]
[1778144450262,45.71,81179.84,0.1,0.00836,1e-05,1.35448]
[1778144455296,45.71,81179.19,0.1,0.00835,1e-05,1.35369]
[1778144460331,45.71,81177.57,0.1,0.00834,1e-05,1.35173]
[1778144465366,45.71,81186.76,0.1,0.00842,1e-05,1.36286]
[1778144470401,45.71,81199.19,0.1,0.00852,1e-05,1.37804]
[1778144475436,45.71,81202.1,0.1,0.00855,1e-05,1.38161]
[1778144480471,45.71,81212.16,0.1,0.00863,1e-05,1.39402]
[1778144485506,45.71,81214.91,0.1,0.00866,1e-05,1.39743]
[1778144490540,45.71,81214.96,0.1,0.00866,1e-05,1.39749]
[1778144495576,45.71,81217.05,0.1,0.00867,1e-05,1.39841]
[1778144500612,45.71,81221.46,0.1,0.0087,1e-05,1.40389]
[1778144505646,45.71,81218.36,0.1,0.00868,1e-05,1.40004]
[1778144510680,45.71,81209.93,0.1,0.00861,1e-05,1.3896]
[1778144515716,45.71,81204.01,0.1,0.00855,1e-05,1.3823]
[1778144521760,45.71,81205.64,0.1,0.00857,1e-05,1.38431]
[1778144526796,45.71,81206.24,0.1,0.00857,1e-05,1.38504]
[1778144531831,45.71,81208.68,0.1,0.00859,1e-05,1.38805]
[1778144536873,45.71,81209.71,0.1,0.0086,1e-05,1.38932]
[1778144541908,45.71,81208.27,0.1,0.00859,1e-05,1.38755]
[1778144544929,45.71,81196.79,0.1,0.00849,1e-05,1.37345]
[1778144549965,45.71,81191.58,0.1,0.00845,1e-05,1.36709]
[1778144555001,45.71,81184.54,0.1,0.00838,1e-05,1.35689]
[1778144562050,45.71,81175.19,0.1,0.0083,1e-05,1.3456]
[1778144565071,45.71,81160.61,0.1,0.00818,1e-05,1.32816]
[1778144570107,45.71,81154.79,0.1,0.00813,1e-05,1.32124]
[1778144575145,45.71,81157.15,0.1,0.00815,1e-05,1.32404]
[1778144580178,45.71,81154.81,0.1,0.00813,1e-05,1.32127]
[1778144582192,45.71,81142.84,0.1,0.00804,1e-05,1.30714]
[1778144588234,45.71,81141.54,0.1,0.00802,1e-05,1.30562]
[1778144595283,45.71,81134.55,0.1,0.00797,1e-05,1.29743]
[1778144600318,45.71,81134.86,0.1,0.00797,1e-05,1.29779]
[1778144605353,45.71,81131.25,0.1,0.00794,1e-05,1.29358]
[1778144611395,45.71,81128.6,0.1,0.00791,1e-05,1.28892]
[1778144616430,45.71,81124.6,0.1,0.00788,1e-05,1.28428]
[1778144621465,45.71,81122.45,0.1,0.00786,1e-05,1.28179]
[1778144626502,45.71,81119.82,0.1,0.00784,1e-05,1.27875]
[1778144631537,45.71,81120.74,0.1,0.00785,1e-05,1.27982]
[1778144636575,45.71,81123.46,0.1,0.00787,1e-05,1.28296]
[1778144641615,45.71,81118.13,0.1,0.00783,1e-05,1.2768]
[1778144647657,45.71,81119.7,0.1,0.00784,1e-05,1.27862]
[1778144652692,45.71,81119.77,0.1,0.00784,1e-05,1.2787]
[1778144657727,45.71,81117.42,0.1,0.00782,1e-05,1.27599]
[1778144660749,45.71,81132.8,0.1,0.00794,1e-05,1.29381]
[1778144665784,45.71,81134.11,0.1,0.00796,1e-05,1.29533]
[1778144670819,45.71,81132.57,0.1,0.00794,1e-05,1.29354]
[1778144672836,45.71,81124.66,0.1,0.00787,1e-05,1.28277]
[1778144679885,45.71,81122.31,0.1,0.00785,1e-05,1.28006]
[1778144684920,45.71,81117.36,0.1,0.00781,1e-05,1.27435]
[1778144690419,45.71,81115.75,0.1,0.0078,1e-05,1.2725]
[1778144695997,45.71,81115.79,0.1,0.0078,1e-05,1.27254]
[1778144701039,45.71,81120.34,0.1,0.00784,1e-05,1.27778]
[1778144706074,45.71,81126.01,0.1,0.00788,1e-05,1.28434]
[1778144711109,45.71,81125.35,0.1,0.00788,1e-05,1.28357]
[1778144716146,45.71,81123.83,0.1,0.00786,1e-05,1.28181]
[1778144721179,45.71,81121.64,0.1,0.00785,1e-05,1.27928]
[1778144726214,45.71,81119.25,0.1,0.00783,1e-05,1.27653]
[1778144731250,45.71,81116.65,0.1,0.0078,1e-05,1.27197]
[1778144736286,45.71,81116.85,0.1,0.0078,1e-05,1.2722]
[1778144741320,45.71,81117.25,0.1,0.0078,1e-05,1.27266]
[1778144746356,45.71,81115.97,0.1,0.00779,1e-05,1.27118]
[1778144751392,45.71,81111.46,0.1,0.00776,1e-05,1.26601]
[1778144756426,45.71,81114.4,0.1,0.00778,1e-05,1.26938]
[1778144761461,45.71,81114.44,0.1,0.00778,1e-05,1.26943]
[1778144766497,45.71,81116.76,0.1,0.0078,1e-05,1.27209]
[1778144771532,45.71,81118.34,0.1,0.00781,1e-05,1.27391]
[1778144776568,45.71,81116.72,0.1,0.0078,1e-05,1.27205]
[1778144781602,45.71,81114.86,0.1,0.00778,1e-05,1.26991]
[1778144786638,45.71,81116.31,0.1,0.00779,1e-05,1.27158]
[1778144792679,45.71,81117.11,0.1,0.00779,1e-05,1.27093]
[1778144797715,45.71,81119.77,0.1,0.00781,1e-05,1.27399]
[1778144802749,45.71,81122.18,0.1,0.00783,1e-05,1.27676]
[1778144807784,45.71,81121.82,0.1,0.00783,1e-05,1.27635]
[1778144812819,45.71,81119.48,0.1,0.00781,1e-05,1.27365]
[1778144817854,45.71,81123.47,0.1,0.00784,1e-05,1.27825]
[1778144822890,45.71,81123.46,0.1,0.00784,1e-05,1.27824]
[1778144827943,45.71,81121.87,0.1,0.00783,1e-05,1.27641]
[1778144832969,45.71,81123.47,0.1,0.00784,1e-05,1.27825]
[1778144839016,45.71,81122.65,0.1,0.00784,1e-05,1.27731]
[1778144844055,45.71,81117.66,0.1,0.0078,1e-05,1.27156]
[1778144849090,45.71,81121.79,0.1,0.00783,1e-05,1.27631]
[1778144854123,45.71,81136.9,0.1,0.00794,1e-05,1.29224]
[1778144859157,45.71,81139.93,0.1,0.00796,1e-05,1.29578]
[1778144864193,45.71,81137.93,0.1,0.00795,1e-05,1.29344]
[1778144869230,45.71,81143.34,0.1,0.00799,1e-05,1.29976]
[1778144875271,45.71,81146.83,0.1,0.00802,1e-05,1.30385]
[1778144880307,45.71,81146.03,0.1,0.00801,1e-05,1.30291]
[1778144885350,45.71,81148.77,0.1,0.00804,1e-05,1.30613]
[1778144890377,45.71,81147.48,0.1,0.00803,1e-05,1.30461]
[1778144895448,45.71,81150.35,0.1,0.00805,1e-05,1.30799]
[1778144900480,45.71,81149.09,0.1,0.00804,1e-05,1.3065]
[1778144905515,45.71,81149.93,0.1,0.00804,1e-05,1.30749]
[1778144910550,45.71,81144.64,0.1,0.008,1e-05,1.30128]
[1778144915585,45.71,81147.33,0.1,0.00801,1e-05,1.30284]
[1778144922043,45.71,81149.2,0.1,0.00803,1e-05,1.30504]
[1778144927669,45.71,81147.14,0.1,0.00801,1e-05,1.30262]
[1778144932705,45.71,81147.08,0.1,0.00801,1e-05,1.30255]
[1778144937738,45.71,81146.07,0.1,0.008,1e-05,1.30137]
[1778144942774,45.71,81148.89,0.1,0.00803,1e-05,1.30467]
[1778144947809,45.71,81149.54,0.1,0.00803,1e-05,1.30544]
[1778144953851,45.71,81148.77,0.1,0.00803,1e-05,1.30453]
[1778144958887,45.71,81161.08,0.1,0.00813,1e-05,1.31905]
[1778144963921,45.71,81163.76,0.1,0.00815,1e-05,1.32223]
[1778144968980,45.71,81160.27,0.1,0.00812,1e-05,1.31809]
[1778144973999,45.71,81159.97,0.1,0.00811,1e-05,1.31613]
[1778144979035,45.71,81159.22,0.1,0.0081,1e-05,1.31524]
[1778144984070,45.71,81155.83,0.1,0.00807,1e-05,1.31124]
[1778144989104,45.71,81155.45,0.1,0.00807,1e-05,1.31079]
[1778144994140,45.71,81156.2,0.1,0.00808,1e-05,1.31168]
[1778144999176,45.71,81157.42,0.1,0.00809,1e-05,1.31311]
[1778145004210,45.71,81157.79,0.1,0.00809,1e-05,1.31355]
[1778145009244,45.71,81156.83,0.1,0.00808,1e-05,1.31242]
[1778145014284,45.71,81155.13,0.1,0.00807,1e-05,1.31041]
[1778145019321,45.71,81153.41,0.1,0.00805,1e-05,1.30839]
[1778145022520,45.71,81153.37,0.1,0.00805,1e-05,1.30834]
[1778145022605,45.71,81153.17,0.1,0.00805,1e-05,1.30811]
[1778145029310,45.71,81153.26,0.1,0.00805,1e-05,1.30821]
[1778145029342,45.71,81153.53,0.1,0.00806,1e-05,1.30853]
[1778145034424,45.71,81154.95,0.1,0.00806,1e-05,1.3086]
[1778145040466,45.71,81156.48,0.1,0.00807,1e-05,1.3104]
[1778145042884,45.71,81171.69,0.1,0.00819,1e-05,1.32843]
[1778145048522,45.71,81174.45,0.1,0.00822,1e-05,1.33172]
[1778145051543,45.71,81160.84,0.1,0.00811,1e-05,1.31555]
[1778145057586,45.71,81160.0,0.1,0.0081,1e-05,1.31456]
[1778145063026,45.71,81158.03,0.1,0.00808,1e-05,1.31223]
[1778145071685,45.71,81154.07,0.1,0.00805,1e-05,1.30757]
[1778145076719,45.71,81150.34,0.1,0.00802,1e-05,1.30318]
[1778145081755,45.71,81148.73,0.1,0.00801,1e-05,1.3013]
[1778145086790,45.71,81147.28,0.1,0.00799,1e-05,1.2996]
[1778145091826,45.71,81147.29,0.1,0.00799,1e-05,1.29802]
[1778145096861,45.71,81146.24,0.1,0.00798,1e-05,1.29679]
[1778145101896,45.71,81145.76,0.1,0.00797,1e-05,1.29623]
[1778145106931,45.71,81144.29,0.1,0.00796,1e-05,1.29451]
[1778145110963,45.71,81128.68,0.1,0.00784,1e-05,1.2764]
[1778145115994,45.71,81125.33,0.1,0.00781,1e-05,1.27254]
[1778145121031,45.71,81126.26,0.1,0.00782,1e-05,1.27361]
[1778145127074,45.71,81127.05,0.1,0.00782,1e-05,1.27452]
[1778145133521,45.71,81126.01,0.1,0.00782,1e-05,1.27332]
[1778145139157,45.71,81133.71,0.1,0.00788,1e-05,1.28221]
[1778145144192,45.71,81136.16,0.1,0.0079,1e-05,1.28505]
[1778145149226,45.71,81134.91,0.1,0.00789,1e-05,1.2836]
[1778145154261,45.71,81132.62,0.1,0.00786,1e-05,1.27938]
[1778145159299,45.71,81134.58,0.1,0.00787,1e-05,1.28164]
[1778145164332,45.71,81139.31,0.1,0.00791,1e-05,1.28713]
[1778145170375,45.71,81144.06,0.1,0.00795,1e-05,1.29266]
[1778145175409,45.71,81143.76,0.1,0.00795,1e-05,1.29231]
[1778145180444,45.71,81143.36,0.1,0.00794,1e-05,1.29184]
[1778145187493,45.71,81143.66,0.1,0.00795,1e-05,1.29219]
[1778145192529,45.71,81143.66,0.1,0.00795,1e-05,1.29219]
[1778145197564,45.71,81145.81,0.1,0.00796,1e-05,1.2947]
[1778145202599,45.71,81152.85,0.1,0.00802,1e-05,1.30294]
[1778145207634,45.71,81153.89,0.1,0.00803,1e-05,1.30416]
[1778145212669,45.71,81151.17,0.1,0.008,1e-05,1.29937]
[1778145218711,45.71,81148.39,0.1,0.00798,1e-05,1.29612]
[1778145224155,45.71,81145.38,0.1,0.00795,1e-05,1.29261]
[1778145229789,45.71,81145.41,0.1,0.00795,1e-05,1.29264]
[1778145235831,45.71,81144.03,0.1,0.00794,1e-05,1.29103]
[1778145241872,45.71,81144.06,0.1,0.00794,1e-05,1.29107]
[1778145246907,45.71,81147.9,0.1,0.00797,1e-05,1.29555]
[1778145251941,45.71,81146.76,0.1,0.00796,1e-05,1.29422]
[1778145256977,45.71,81142.7,0.1,0.00793,1e-05,1.28949]
[1778145263020,45.71,81141.94,0.1,0.00792,1e-05,1.2886]
[1778145271076,45.71,81142.05,0.1,0.00791,1e-05,1.28715]
[1778145276114,45.71,81142.85,0.1,0.00792,1e-05,1.28808]
[1778145281146,45.71,81144.69,0.1,0.00794,1e-05,1.29022]
[1778145286182,45.71,81154.51,0.1,0.00802,1e-05,1.30169]
[1778145291216,45.71,81161.13,0.1,0.00807,1e-05,1.30947]
[1778145296251,45.71,81164.06,0.1,0.00809,1e-05,1.31293]
[1778145301286,45.71,81170.59,0.1,0.00815,1e-05,1.32066]
[1778145306321,45.71,81176.75,0.1,0.0082,1e-05,1.32799]
[1778145311356,45.71,81175.76,0.1,0.00819,1e-05,1.32681]
[1778145316391,45.71,81175.55,0.1,0.00819,1e-05,1.32656]
[1778145322432,45.71,81167.28,0.1,0.00812,1e-05,1.31674]
[1778145327468,45.71,81167.27,0.1,0.00812,1e-05,1.31672]
[1778145332503,45.71,81164.75,0.1,0.00809,1e-05,1.31214]
[1778145337538,45.71,81164.56,0.1,0.00809,1e-05,1.31191]
[1778145342573,45.71,81168.17,0.1,0.00812,1e-05,1.31618]
[1778145347608,45.71,81169.57,0.1,0.00813,1e-05,1.31784]
[1778145352643,45.71,81166.45,0.1,0.0081,1e-05,1.31415]
[1778145357678,45.71,81165.01,0.1,0.00809,1e-05,1.31244]
[1778145362713,45.71,81164.6,0.1,0.00809,1e-05,1.31196]
[1778145368770,45.71,81164.3,0.1,0.00809,1e-05,1.31161]
[1778145373790,45.71,81159.96,0.1,0.00805,1e-05,1.30649]
[1778145378824,45.71,81159.98,0.1,0.00805,1e-05,1.30652]
[1778145383860,45.71,81164.18,0.1,0.00808,1e-05,1.31146]
[1778145388895,45.71,81161.98,0.1,0.00807,1e-05,1.30887]
[1778145393929,45.71,81162.86,0.1,0.00806,1e-05,1.3083]
[1778145398965,45.71,81160.93,0.1,0.00805,1e-05,1.30603]
[1778145404000,45.71,81165.39,0.1,0.00808,1e-05,1.31129]
[1778145408032,45.71,81181.85,0.1,0.00822,1e-05,1.33083]
[1778145411050,45.71,81193.61,0.1,0.00832,1e-05,1.34494]
[1778145416085,45.71,81198.4,0.1,0.00836,1e-05,1.35072]
[1778145421120,45.71,81199.01,0.1,0.00836,1e-05,1.35146]
[1778145426156,45.71,81199.41,0.1,0.00837,1e-05,1.35194]
[1778145431191,45.71,81198.67,0.1,0.00836,1e-05,1.35104]
[1778145436226,45.71,81194.17,0.1,0.00832,1e-05,1.34561]
[1778145441261,45.71,81188.69,0.1,0.00828,1e-05,1.33902]
[1778145446296,45.71,81197.84,0.1,0.00835,1e-05,1.35004]
[1778145451345,45.71,81202.93,0.1,0.00839,1e-05,1.35456]
[1778145459400,45.71,81206.43,0.1,0.00842,1e-05,1.35881]
[1778145464434,45.71,81211.06,0.1,0.00845,1e-05,1.36444]
[1778145469470,45.71,81208.62,0.1,0.00843,1e-05,1.36147]
[1778145474504,45.71,81210.21,0.1,0.00845,1e-05,1.36341]
[1778145478532,45.71,81191.06,0.1,0.00829,1e-05,1.34024]
[1778145483567,45.71,81186.01,0.1,0.00824,1e-05,1.33418]
[1778145488602,45.71,81177.76,0.1,0.00818,1e-05,1.32433]
[1778145493637,45.71,81178.94,0.1,0.00819,1e-05,1.32574]
[1778145498673,45.71,81178.02,0.1,0.00818,1e-05,1.32464]
[1778145503717,45.71,81176.35,0.1,0.00816,1e-05,1.32266]
[1778145508749,45.71,81172.26,0.1,0.00813,1e-05,1.3178]
[1778145513784,45.71,81173.19,0.1,0.00813,1e-05,1.31729]
[1778145519828,45.71,81172.65,0.1,0.00812,1e-05,1.31665]
[1778145524860,45.71,81173.53,0.1,0.00813,1e-05,1.3177]
[1778145529896,45.71,81172.72,0.1,0.00813,1e-05,1.31674]
[1778145534934,45.71,81170.7,0.1,0.00811,1e-05,1.31435]
[1778145539968,45.71,81171.46,0.1,0.00811,1e-05,1.31524]
[1778145545005,45.71,81174.03,0.1,0.00814,1e-05,1.31829]
[1778145551045,45.71,81172.91,0.1,0.00813,1e-05,1.31696]
[1778145556499,45.71,81178.25,0.1,0.00817,1e-05,1.3233]
[1778145562122,45.71,81172.76,0.1,0.00813,1e-05,1.31678]
[1778145567157,45.71,81168.94,0.1,0.00809,1e-05,1.31227]
[1778145572193,45.71,81166.94,0.1,0.00807,1e-05,1.3083]
[1778145577227,45.71,81163.53,0.1,0.00804,1e-05,1.30429]
[1778145582262,45.71,81156.42,0.1,0.00798,1e-05,1.29595]
[1778145587297,45.71,81156.48,0.1,0.00798,1e-05,1.29602]
[1778145592332,45.71,81156.42,0.1,0.00798,1e-05,1.29595]
[1778145597369,45.71,81161.28,0.1,0.00802,1e-05,1.30164]
[1778145602405,45.71,81162.01,0.1,0.00803,1e-05,1.3025]
[1778145607440,45.71,81164.27,0.1,0.00805,1e-05,1.30516]
[1778145612480,45.71,81160.87,0.1,0.00802,1e-05,1.30116]
[1778145617512,45.71,81160.61,0.1,0.00802,1e-05,1.30086]
[1778145622548,45.71,81164.04,0.1,0.00804,1e-05,1.30489]
[1778145627589,45.71,81163.22,0.1,0.00804,1e-05,1.30392]
[1778145632627,45.71,81163.34,0.1,0.00803,1e-05,1.30246]
[1778145636655,45.71,81148.89,0.1,0.00791,1e-05,1.28559]
[1778145642697,45.71,81147.35,0.1,0.0079,1e-05,1.2838]
[1778145647732,45.71,81151.05,0.1,0.00793,1e-05,1.2881]
[1778145652785,45.71,81146.12,0.1,0.00789,1e-05,1.28237]
[1778145654789,45.71,81121.04,0.1,0.00769,1e-05,1.25356]
[1778145659824,45.71,81125.59,0.1,0.00773,1e-05,1.25875]
[1778145663853,45.71,81111.74,0.1,0.00762,1e-05,1.24302]
[1778145668888,45.71,81104.99,0.1,0.00757,1e-05,1.23541]
[1778145669895,45.71,81092.43,0.1,0.00747,1e-05,1.22135]
[1778145674930,45.71,81088.29,0.1,0.00744,1e-05,1.21675]
[1778145679966,45.71,81087.23,0.1,0.00743,1e-05,1.21557]
[1778145685000,45.71,81074.59,0.1,0.00734,1e-05,1.20161]
[1778145690039,45.71,81073.51,0.1,0.00733,1e-05,1.20043]
[1778145695075,45.71,81080.28,0.1,0.00737,1e-05,1.20637]
[1778145701117,45.71,81086.76,0.1,0.00742,1e-05,1.21353]
[1778145706152,45.71,81085.02,0.1,0.00741,1e-05,1.2116]
[1778145713201,45.71,81087.57,0.1,0.00743,1e-05,1.21443]
[1778145718236,45.71,81093.16,0.1,0.00747,1e-05,1.22064]
[1778145723271,45.71,81090.82,0.1,0.00745,1e-05,1.21804]
[1778145728306,45.71,81094.17,0.1,0.00748,1e-05,1.22176]
[1778145732334,45.71,81081.4,0.1,0.00738,1e-05,1.2076]
[1778145737807,45.71,81081.75,0.1,0.00738,1e-05,1.20799]
[1778145743411,45.71,81079.05,0.1,0.00736,1e-05,1.20501]
[1778145748446,45.71,81080.31,0.1,0.00737,1e-05,1.2064]
[1778145753481,45.71,81081.49,0.1,0.00737,1e-05,1.20618]
[1778145758516,45.71,81081.88,0.1,0.00737,1e-05,1.20662]
[1778145761537,45.71,81093.16,0.1,0.00746,1e-05,1.21911]
[1778145768017,45.71,81097.58,0.1,0.00749,1e-05,1.22404]
[1778145774628,45.71,81098.66,0.1,0.0075,1e-05,1.22524]
[1778145779663,45.71,81089.35,0.1,0.00743,1e-05,1.21488]
[1778145784698,45.71,81085.79,0.1,0.0074,1e-05,1.21093]
[1778145789733,45.71,81084.47,0.1,0.00739,1e-05,1.20947]
[1778145794770,45.71,81086.19,0.1,0.00741,1e-05,1.21138]
[1778145800813,45.71,81085.83,0.1,0.0074,1e-05,1.21098]
[1778145805847,45.71,81086.37,0.1,0.00741,1e-05,1.21158]
[1778145810881,45.71,81086.2,0.1,0.00741,1e-05,1.21139]
[1778145816927,45.71,81085.03,0.1,0.00739,1e-05,1.20858]
[1778145821960,45.71,81084.41,0.1,0.00738,1e-05,1.20789]
[1778145826996,45.71,81077.91,0.1,0.00733,1e-05,1.20073]
[1778145832031,45.71,81076.54,0.1,0.00732,1e-05,1.19923]
[1778145837066,45.71,81075.29,0.1,0.00731,1e-05,1.19785]
[1778145843108,45.71,81076.08,0.1,0.00732,1e-05,1.19872]
[1778145848143,45.71,81077.03,0.1,0.00733,1e-05,1.19976]
[1778145853178,45.71,81079.53,0.1,0.00735,1e-05,1.20251]
[1778145858659,45.71,81081.66,0.1,0.00736,1e-05,1.20486]
[1778145864257,45.71,81083.0,0.1,0.00737,1e-05,1.20633]
[1778145869301,45.71,81087.37,0.1,0.00741,1e-05,1.21116]
[1778145876349,45.71,81092.91,0.1,0.00744,1e-05,1.21578]
[1778145881383,45.71,81087.17,0.1,0.00739,1e-05,1.20942]
[1778145886418,45.71,81086.4,0.1,0.00739,1e-05,1.20857]
[1778145891453,45.71,81081.1,0.1,0.00735,1e-05,1.20273]
[1778145897495,45.71,81080.88,0.1,0.00735,1e-05,1.20248]
[1778145902530,45.71,81080.53,0.1,0.00734,1e-05,1.2021]
[1778145907565,45.71,81086.77,0.1,0.00739,1e-05,1.20898]
[1778145912600,45.71,81093.28,0.1,0.00744,1e-05,1.21619]
[1778145917636,45.71,81093.62,0.1,0.00744,1e-05,1.21657]
[1778145923677,45.71,81087.78,0.1,0.0074,1e-05,1.2101]
[1778145929149,45.71,81095.12,0.1,0.00746,1e-05,1.21824]
[1778145934754,45.71,81087.52,0.1,0.00739,1e-05,1.20829]
[1778145939219,45.71,81064.89,0.1,0.00722,1e-05,1.1835]
[1778145944824,45.71,81064.94,0.1,0.00722,1e-05,1.18355]
[1778145949858,45.71,81061.92,0.1,0.0072,1e-05,1.18028]
[1778145954894,45.71,81068.07,0.1,0.00724,1e-05,1.18696]
[1778145959930,45.71,81072.67,0.1,0.00728,1e-05,1.19197]
[1778145964967,45.71,81070.22,0.1,0.00726,1e-05,1.1893]
[1778145970003,45.71,81066.67,0.1,0.00723,1e-05,1.18543]
[1778145975038,45.71,81069.94,0.1,0.00726,1e-05,1.189]
[1778145980074,45.71,81070.3,0.1,0.00726,1e-05,1.18939]
[1778145987121,45.71,81077.38,0.1,0.00731,1e-05,1.19713]
[1778145992156,45.71,81076.93,0.1,0.0073,1e-05,1.19513]
[1778145997193,45.71,81069.88,0.1,0.00725,1e-05,1.18743]
[1778146002228,45.71,81071.01,0.1,0.00726,1e-05,1.18866]
[1778146009286,45.71,81073.18,0.1,0.00727,1e-05,1.19103]
[1778146014323,45.71,81064.76,0.1,0.00721,1e-05,1.18186]
[1778146020364,45.71,81062.49,0.1,0.00719,1e-05,1.1794]
[1778146025398,45.71,81060.78,0.1,0.00718,1e-05,1.17755]
[1778146030529,45.71,81048.51,0.1,0.00709,1e-05,1.16434]
[1778146032633,45.71,81048.95,0.1,0.00709,1e-05,1.16481]
[1778146032667,45.71,81043.16,0.1,0.00705,1e-05,1.15862]
[1778146038513,45.71,81044.93,0.1,0.00706,1e-05,1.16051]
[1778146043546,45.71,81049.96,0.1,0.0071,1e-05,1.16589]
[1778146048581,45.71,81048.97,0.1,0.00709,1e-05,1.16483]
[1778146050072,45.71,81048.97,0.1,0.00709,1e-05,1.16483]
[1778146050237,45.71,81048.97,0.1,0.00709,1e-05,1.16483]
[1778146058651,45.71,81052.29,0.1,0.00711,1e-05,1.16691]
[1778146063687,45.71,81049.99,0.1,0.00709,1e-05,1.16445]
[1778146066707,45.71,81031.64,0.1,0.00696,1e-05,1.14491]
[1778146071742,45.71,81026.49,0.1,0.00692,1e-05,1.13948]
[1778146076777,45.71,81019.1,0.1,0.00687,1e-05,1.13172]
[1778146081814,45.71,81012.21,0.1,0.00682,1e-05,1.12453]
[1778146086847,45.71,80995.44,0.1,0.0067,1e-05,1.10717]
[1778146091884,45.71,80991.16,0.1,0.00667,1e-05,1.10278]
[1778146096917,45.71,80998.23,0.1,0.00672,1e-05,1.11004]
[1778146101952,45.71,81004.63,0.1,0.00677,1e-05,1.11665]
[1778146106988,45.71,81014.38,0.1,0.00684,1e-05,1.12679]
[1778146112024,45.71,81007.77,0.1,0.00678,1e-05,1.11847]
[1778146117058,45.71,81011.85,0.1,0.00681,1e-05,1.12271]
[1778146122092,45.71,81007.46,0.1,0.00678,1e-05,1.11815]
[1778146124107,45.71,80993.09,0.1,0.00668,1e-05,1.10333]
[1778146125120,45.71,80993.09,0.1,0.00668,1e-05,1.10333]
[1778146125194,45.71,80994.57,0.1,0.00669,1e-05,1.10485]
[1778146131156,45.71,80998.16,0.1,0.00671,1e-05,1.10854]
[1778146136191,45.71,81008.75,0.1,0.00679,1e-05,1.11949]
[1778146137366,45.71,81008.75,0.1,0.00679,1e-05,1.11949]
[1778146137409,45.71,81008.21,0.1,0.00678,1e-05,1.11893]
[1778146137786,45.71,81008.21,0.1,0.00678,1e-05,1.11893]
[1778146138206,45.71,81008.21,0.1,0.00678,1e-05,1.11893]
[1778146143240,45.71,81015.68,0.1,0.00684,1e-05,1.1267]
[1778146148276,45.71,81018.14,0.1,0.00685,1e-05,1.12927]
[1778146153310,45.71,81025.17,0.1,0.0069,1e-05,1.13664]
[1778146155324,45.71,81036.71,0.1,0.00699,1e-05,1.14882]
[1778146160359,45.71,81028.85,0.1,0.00693,1e-05,1.14051]
[1778146165397,45.71,81023.95,0.1,0.0069,1e-05,1.13535]
[1778146170434,45.71,81020.67,0.1,0.00687,1e-05,1.13191]
[1778146175470,45.71,81026.42,0.1,0.0069,1e-05,1.13649]
[1778146180504,45.71,81023.05,0.1,0.00688,1e-05,1.13296]
[1778146185539,45.71,81025.16,0.1,0.0069,1e-05,1.13517]
[1778146191002,45.71,81033.96,0.1,0.00696,1e-05,1.14444]
[1778146196618,45.71,81041.77,0.1,0.00701,1e-05,1.15272]
[1778146201654,45.71,81037.39,0.1,0.00698,1e-05,1.14807]
[1778146206687,45.71,81037.87,0.1,0.00699,1e-05,1.14858]
[1778146211744,45.71,81029.24,0.1,0.00692,1e-05,1.13946]
[1778146216778,45.71,81026.99,0.1,0.00691,1e-05,1.13709]
[1778146222820,45.71,81027.61,0.1,0.00691,1e-05,1.13775]
[1778146227855,45.71,81034.57,0.1,0.00696,1e-05,1.14509]
[1778146232896,45.71,81047.45,0.1,0.00705,1e-05,1.1573]
[1778146237930,45.71,81040.25,0.1,0.00699,1e-05,1.14964]
[1778146242965,45.71,81047.71,0.1,0.00705,1e-05,1.15758]
[1778146248000,45.71,81048.28,0.1,0.00705,1e-05,1.15818]
[1778146253041,45.71,81046.07,0.1,0.00704,1e-05,1.15583]
[1778146258071,45.71,81045.92,0.1,0.00704,1e-05,1.15567]
[1778146263109,45.71,81038.76,0.1,0.00698,1e-05,1.14806]
[1778146268143,45.71,81043.96,0.1,0.00702,1e-05,1.15358]
[1778146273192,45.71,81056.06,0.1,0.00711,1e-05,1.16651]
[1778146278223,45.71,81061.95,0.1,0.00715,1e-05,1.17285]
[1778146280237,45.71,81074.69,0.1,0.00725,1e-05,1.18666]
[1778146284265,45.71,81087.25,0.1,0.00734,1e-05,1.20041]
[1778146289300,45.71,81095.24,0.1,0.0074,1e-05,1.20922]
[1778146294335,45.71,81089.6,0.1,0.00735,1e-05,1.20148]
[1778146299370,45.71,81079.33,0.1,0.00727,1e-05,1.19022]
[1778146304404,45.71,81080.97,0.1,0.00729,1e-05,1.19201]
[1778146309439,45.71,81078.76,0.1,0.00727,1e-05,1.1896]
[1778146314475,45.71,81078.56,0.1,0.00727,1e-05,1.18938]
[1778146319510,45.71,81069.22,0.1,0.0072,1e-05,1.17922]
[1778146326560,45.71,81058.58,0.1,0.00712,1e-05,1.16774]
[1778146331595,45.71,81057.49,0.1,0.00711,1e-05,1.16657]
[1778146336630,45.71,81062.09,0.1,0.00715,1e-05,1.17152]
[1778146341665,45.71,81061.7,0.1,0.00714,1e-05,1.1711]
[1778146346700,45.71,81060.53,0.1,0.00713,1e-05,1.16984]
[1778146351735,45.71,81060.5,0.1,0.00712,1e-05,1.16832]
[1778146356773,45.71,81056.68,0.1,0.0071,1e-05,1.16421]
[1778146359795,45.71,81045.06,0.1,0.00701,1e-05,1.15181]
[1778146367850,45.71,81043.38,0.1,0.007,1e-05,1.15002]
[1778146373892,45.71,81043.18,0.1,0.007,1e-05,1.14981]
[1778146382336,45.71,81049.47,0.1,0.00704,1e-05,1.1565]
[1778146387993,45.71,81057.07,0.1,0.0071,1e-05,1.16463]
[1778146394037,45.71,81065.39,0.1,0.00716,1e-05,1.17359]
[1778146399072,45.71,81062.84,0.1,0.00714,1e-05,1.17084]
[1778146404107,45.71,81067.78,0.1,0.00718,1e-05,1.17617]
[1778146406121,45.71,81055.47,0.1,0.00709,1e-05,1.16292]
[1778146412546,45.71,81049.31,0.1,0.00703,1e-05,1.15486]
[1778146416191,45.71,81033.86,0.1,0.00692,1e-05,1.13849]
[1778146419212,45.71,81021.85,0.1,0.00684,1e-05,1.1259]
[1778146424249,45.71,81017.75,0.1,0.00681,1e-05,1.12163]
[1778146429283,45.71,81009.82,0.1,0.00675,1e-05,1.11341]
[1778146434318,45.71,81004.42,0.1,0.00672,1e-05,1.10784]
[1778146438346,45.71,81016.67,0.1,0.0068,1e-05,1.12051]
[1778146443381,45.71,81013.04,0.1,0.00678,1e-05,1.11674]
[1778146448468,45.71,81055.58,0.1,0.00708,1e-05,1.16156]
[1778146451483,45.71,81042.73,0.1,0.00699,1e-05,1.14786]
[1778146456519,45.71,81055.03,0.1,0.00708,1e-05,1.16097]
[1778146461555,45.71,81062.4,0.1,0.00713,1e-05,1.16888]
[1778146466589,45.71,81064.51,0.1,0.00715,1e-05,1.17115]
[1778146472632,45.71,81071.73,0.1,0.00719,1e-05,1.17746]
[1778146477671,45.71,81072.04,0.1,0.00719,1e-05,1.17779]
[1778146482706,45.71,81079.4,0.1,0.00725,1e-05,1.18579]
[1778146487741,45.71,81088.95,0.1,0.00732,1e-05,1.19622]
[1778146492776,45.71,81083.8,0.1,0.00728,1e-05,1.19059]
[1778146498818,45.71,81078.6,0.1,0.00724,1e-05,1.18491]
[1778146503854,45.71,81077.62,0.1,0.00723,1e-05,1.18385]
[1778146508890,45.71,81078.65,0.1,0.00724,1e-05,1.18497]
[1778146513932,45.71,81075.58,0.1,0.00722,1e-05,1.18163]
[1778146516947,45.71,81089.24,0.1,0.00732,1e-05,1.19654]
[1778146518649,45.71,81089.24,0.1,0.00732,1e-05,1.19654]
[1778146518715,45.71,81090.36,0.1,0.00733,1e-05,1.19777]
[1778146523995,45.71,81080.38,0.1,0.00725,1e-05,1.18685]
[1778146529029,45.71,81087.62,0.1,0.00731,1e-05,1.19477]
[1778146534065,45.71,81098.09,0.1,0.00738,1e-05,1.20476]
[1778146539100,45.71,81097.91,0.1,0.00738,1e-05,1.20457]
[1778146544135,45.71,81097.91,0.1,0.00738,1e-05,1.20457]
[1778146549171,45.71,81101.34,0.1,0.0074,1e-05,1.20836]
[1778146554206,45.71,81101.13,0.1,0.0074,1e-05,1.20812]
[1778146559244,45.71,81102.06,0.1,0.00741,1e-05,1.20915]
[1778146563879,45.71,81108.96,0.1,0.00746,1e-05,1.21681]
[1778146563969,45.71,81095.74,0.1,0.00736,1e-05,1.20217]
[1778146565507,45.71,81095.74,0.1,0.00736,1e-05,1.20217]
[1778146565609,45.71,81081.29,0.1,0.00725,1e-05,1.18634]
[1778146566124,45.71,81081.29,0.1,0.00725,1e-05,1.18634]
[1778146566152,45.71,81081.29,0.1,0.00725,1e-05,1.18634]
[1778146566328,45.71,81081.28,0.1,0.00725,1e-05,1.18633]
[1778146567254,45.71,81081.28,0.1,0.00725,1e-05,1.18633]
[1778146567335,45.71,81060.16,0.1,0.0071,1e-05,1.1635]
[1778146569349,45.71,81048.25,0.1,0.00701,1e-05,1.15079]
[1778146574384,45.71,81046.33,0.1,0.007,1e-05,1.14875]
[1778146579420,45.71,81045.66,0.1,0.00699,1e-05,1.14804]
[1778146584454,45.71,81044.3,0.1,0.00698,1e-05,1.14659]
[1778146589490,45.71,81042.3,0.1,0.00697,1e-05,1.14448]
[1778146592511,45.71,81030.83,0.1,0.00688,1e-05,1.13094]
[1778146597546,45.71,81027.92,0.1,0.00685,1e-05,1.1279]
[1778146602585,45.71,81021.33,0.1,0.00681,1e-05,1.12103]
[1778146607619,45.71,81020.99,0.1,0.00681,1e-05,1.12067]
[1778146612657,45.71,81024.26,0.1,0.00683,1e-05,1.12408]
[1778146617689,45.71,81028.75,0.1,0.00686,1e-05,1.12877]
[1778146622726,45.71,81026.91,0.1,0.00685,1e-05,1.12684]
[1778146627759,45.71,81030.0,0.1,0.00687,1e-05,1.13007]
[1778146632793,45.71,81030.12,0.1,0.00687,1e-05,1.1302]
[1778146638838,45.71,81027.87,0.1,0.00685,1e-05,1.12784]
[1778146643871,45.71,81028.26,0.1,0.00686,1e-05,1.12825]
[1778146645884,45.71,81040.27,0.1,0.00694,1e-05,1.14087]
[1778146650922,45.71,81034.73,0.1,0.0069,1e-05,1.13503]
[1778146655955,45.71,81034.63,0.1,0.00689,1e-05,1.13347]
[1778146660991,45.71,81035.3,0.1,0.0069,1e-05,1.13418]
[1778146668039,45.71,81037.75,0.1,0.00692,1e-05,1.13675]
[1778146673076,45.71,81027.87,0.1,0.00685,1e-05,1.1264]
[1778146678111,45.71,81028.31,0.1,0.00685,1e-05,1.12685]
[1778146680128,45.71,81003.19,0.1,0.00667,1e-05,1.10086]
[1778146681134,45.71,80991.43,0.1,0.00659,1e-05,1.08887]
[1778146683151,45.71,80977.52,0.1,0.0065,1e-05,1.07482]
[1778146684497,45.71,80959.78,0.1,0.00638,1e-05,1.05712]
[1778146690202,45.71,80959.58,0.1,0.00638,1e-05,1.05692]
[1778146695373,45.71,80949.95,0.1,0.00631,1e-05,1.04742]
[1778146695473,45.71,80949.64,0.1,0.00631,1e-05,1.04711]
[1778146701278,45.71,80946.99,0.1,0.00629,1e-05,1.04451]
[1778146706313,45.71,80940.34,0.1,0.00625,1e-05,1.038]
[1778146711348,45.71,80940.88,0.1,0.00624,1e-05,1.03716]
[1778146714552,45.71,80942.6,0.1,0.00626,1e-05,1.03884]
[1778146714568,45.71,80941.73,0.1,0.00625,1e-05,1.03799]
[1778146716530,45.71,80941.73,0.1,0.00625,1e-05,1.03799]
[1778146716631,45.71,80949.12,0.1,0.0063,1e-05,1.04523]
[1778146721427,45.71,80929.36,0.1,0.00617,1e-05,1.02598]
[1778146725374,45.71,80931.85,0.1,0.00619,1e-05,1.02839]
[1778146726160,45.71,80931.85,0.1,0.00619,1e-05,1.02839]
[1778146725474,45.71,80927.7,0.1,0.00616,1e-05,1.02437]
[1778146726462,45.71,80927.7,0.1,0.00616,1e-05,1.02437]
[1778146730374,45.71,80928.35,0.1,0.00616,1e-05,1.025]
[1778146730495,45.71,80931.47,0.1,0.00618,1e-05,1.02802]
[1778146732423,45.71,80933.64,0.1,0.0062,1e-05,1.03012]
[1778146732505,45.71,80939.52,0.1,0.00624,1e-05,1.03584]
[1778146737541,45.71,80933.99,0.1,0.0062,1e-05,1.03046]
[1778146742575,45.71,80929.7,0.1,0.00617,1e-05,1.02631]
[1778146747675,45.71,80924.66,0.1,0.00614,1e-05,1.02144]
[1778146748629,45.71,80936.77,0.1,0.00622,1e-05,1.03316]
[1778146749629,45.71,80954.37,0.1,0.00633,1e-05,1.05039]
[1778146755007,45.71,80965.66,0.1,0.00641,1e-05,1.06157]
[1778146760706,45.71,80958.93,0.1,0.00636,1e-05,1.05489]
[1778146765740,45.71,80949.24,0.1,0.0063,1e-05,1.04534]
[1778146770775,45.71,80944.13,0.1,0.00627,1e-05,1.04034]
[1778146775811,45.71,80942.95,0.1,0.00625,1e-05,1.03782]
[1778146780848,45.71,80938.52,0.1,0.00622,1e-05,1.0335]
[1778146783287,45.71,80929.4,0.1,0.00616,1e-05,1.02466]
[1778146783867,45.71,80925.55,0.1,0.00614,1e-05,1.02095]
[1778146788901,45.71,80921.06,0.1,0.00611,1e-05,1.01663]
[1778146793936,45.71,80918.39,0.1,0.00609,1e-05,1.01407]
[1778146797337,45.71,80916.15,0.1,0.00608,1e-05,1.01193]
[1778146797964,45.71,80916.44,0.1,0.00608,1e-05,1.01221]
[1778146802999,45.71,80918.12,0.1,0.00609,1e-05,1.01382]
[1778146808041,45.71,80908.74,0.1,0.00603,1e-05,1.00487]
[1778146813073,45.71,80920.58,0.1,0.00611,1e-05,1.01617]
[1778146820122,45.71,80919.74,0.1,0.0061,1e-05,1.01537]
[1778146825158,45.71,80913.56,0.1,0.00606,1e-05,1.00946]
[1778146830192,45.71,80931.86,0.1,0.00618,1e-05,1.02704]
[1778146835229,45.71,80944.88,0.1,0.00625,1e-05,1.03833]
[1778146837241,45.71,80958.77,0.1,0.00635,1e-05,1.05197]
[1778146842278,45.71,80964.81,0.1,0.00639,1e-05,1.05795]
[1778146847311,45.71,80949.26,0.1,0.00628,1e-05,1.04262]
[1778146849329,45.71,80935.93,0.1,0.0062,1e-05,1.02962]
[1778146851340,45.71,80923.25,0.1,0.00611,1e-05,1.01739]
[1778146856376,45.71,80930.31,0.1,0.00616,1e-05,1.02419]
[1778146861409,45.71,80935.09,0.1,0.00619,1e-05,1.02881]
[1778146866444,45.71,80941.79,0.1,0.00623,1e-05,1.03532]
[1778146869465,45.71,80956.48,0.1,0.00633,1e-05,1.04971]
[1778146874500,45.71,80953.18,0.1,0.00631,1e-05,1.04647]
[1778146879535,45.71,80957.09,0.1,0.00634,1e-05,1.05032]
[1778146882556,45.71,80969.28,0.1,0.00642,1e-05,1.06239]
[1778146887592,45.71,80968.99,0.1,0.00641,1e-05,1.0621]
[1778146892627,45.71,80972.64,0.1,0.00643,1e-05,1.06435]
[1778146897662,45.71,80974.06,0.1,0.00644,1e-05,1.06576]
[1778146898669,45.71,80985.87,0.1,0.00652,1e-05,1.07761]
[1778146903704,45.71,80990.74,0.1,0.00655,1e-05,1.08252]
[1778146908739,45.71,80997.38,0.1,0.0066,1e-05,1.08925]
[1778146913774,45.71,80994.23,0.1,0.00658,1e-05,1.08605]
[1778146919818,45.71,80992.3,0.1,0.00656,1e-05,1.0841]
[1778146924852,45.71,80992.35,0.1,0.00656,1e-05,1.08415]
[1778146928880,45.71,80980.34,0.1,0.00648,1e-05,1.07205]
[1778146932909,45.71,80964.82,0.1,0.00638,1e-05,1.05657]
[1778146938951,45.71,80957.91,0.1,0.00633,1e-05,1.04975]
[1778146944998,45.71,80956.75,0.1,0.00633,1e-05,1.0486]
[1778146946346,45.71,80944.61,0.1,0.00625,1e-05,1.0367]
[1778146950029,45.71,80929.95,0.1,0.00615,1e-05,1.02249]
[1778146955063,45.71,80924.43,0.1,0.00611,1e-05,1.01583]
[1778146960099,45.71,80922.18,0.1,0.00609,1e-05,1.01367]
[1778146965134,45.71,80921.17,0.1,0.00609,1e-05,1.0127]
[1778146969162,45.71,80909.69,0.1,0.00601,1e-05,1.00177]
[1778146971176,45.71,80897.21,0.1,0.00593,1e-05,0.98999]
[1778146976211,45.71,80895.28,0.1,0.00592,1e-05,0.98818]
[1778146981248,45.71,80901.46,0.1,0.00596,1e-05,0.99399]
[1778146985275,45.71,80890.0,0.1,0.00589,1e-05,0.98324]
[1778146990311,45.71,80891.19,0.1,0.0059,1e-05,0.98436]
[1778146994612,45.71,80892.95,0.1,0.00591,1e-05,0.986]
[1778146995348,45.71,80892.38,0.1,0.0059,1e-05,0.98547]
[1778146999389,45.71,80876.46,0.1,0.0058,1e-05,0.97067]
[1778147001614,45.71,80867.67,0.1,0.00575,1e-05,0.96258]
[1778147002407,45.71,80861.46,0.1,0.00571,1e-05,0.9569]
[1778147005985,45.71,80856.83,0.1,0.00569,1e-05,0.95268]
[1778147006436,45.71,80861.0,0.1,0.00571,1e-05,0.95648]
[1778147006982,45.71,80861.0,0.1,0.00571,1e-05,0.95648]
[1778147007445,45.71,80866.3,0.1,0.00574,1e-05,0.96133]
[1778147008435,45.71,80866.3,0.1,0.00574,1e-05,0.96133]
[1778147008471,45.71,80871.48,0.1,0.00577,1e-05,0.96608]
[1778147013485,45.71,80872.04,0.1,0.00577,1e-05,0.9653]
[1778147018521,45.71,80871.41,0.1,0.00577,1e-05,0.96472]
[1778147020084,45.71,80871.41,0.1,0.00577,1e-05,0.96472]
[1778147020088,45.71,80880.0,0.1,0.00582,1e-05,0.97264]
[1778147022319,45.71,80880.0,0.1,0.00582,1e-05,0.97264]
[1778147022413,45.71,80881.22,0.1,0.00583,1e-05,0.97377]
[1778147027583,45.71,80881.96,0.1,0.00583,1e-05,0.97446]
[1778147030832,45.71,80881.87,0.1,0.00583,1e-05,0.97437]
[1778147030933,45.71,80892.74,0.1,0.0059,1e-05,0.98449]
[1778147037029,45.71,80869.22,0.1,0.00575,1e-05,0.96271]
[1778147042692,45.71,80865.73,0.1,0.00573,1e-05,0.95951]
[1778147047727,45.71,80867.32,0.1,0.00574,1e-05,0.96097]
[1778147053769,45.71,80870.44,0.1,0.00576,1e-05,0.96383]
[1778147055783,45.71,80882.81,0.1,0.00584,1e-05,0.97524]
[1778147060821,45.71,80883.48,0.1,0.00584,1e-05,0.97586]
[1778147064846,45.71,80898.93,0.1,0.00594,1e-05,0.99029]
[1778147069881,45.71,80905.53,0.1,0.00598,1e-05,0.9965]
[1778147074916,45.71,80898.71,0.1,0.00593,1e-05,0.98876]
[1778147079951,45.71,80903.11,0.1,0.00596,1e-05,0.99289]
[1778147084986,45.71,80905.54,0.1,0.00597,1e-05,0.99518]
[1778147090022,45.71,80907.93,0.1,0.00599,1e-05,0.99744]
[1778147095057,45.71,80908.32,0.1,0.00599,1e-05,0.99781]
[1778147100108,45.71,80900.66,0.1,0.00594,1e-05,0.99059]
[1778147105128,45.71,80903.6,0.1,0.00596,1e-05,0.99336]
[1778147110163,45.71,80905.07,0.1,0.00597,1e-05,0.99474]
[1778147115200,45.71,80908.69,0.1,0.00599,1e-05,0.99816]
[1778147120237,45.71,80916.6,0.1,0.00604,1e-05,1.00566]
[1778147125269,45.71,80915.11,0.1,0.00603,1e-05,1.00425]
[1778147130305,45.71,80915.04,0.1,0.00603,1e-05,1.00418]
[1778147135350,45.71,80907.47,0.1,0.00597,1e-05,0.99568]
[1778147140388,45.71,80903.34,0.1,0.00595,1e-05,0.99179]
[1778147145416,45.71,80894.43,0.1,0.00589,1e-05,0.98343]
[1778147150452,45.71,80894.7,0.1,0.00589,1e-05,0.98369]
[1778147155485,45.71,80895.43,0.1,0.0059,1e-05,0.98437]
[1778147160519,45.71,80898.22,0.1,0.00592,1e-05,0.98698]
[1778147165556,45.71,80901.65,0.1,0.00594,1e-05,0.9902]
[1778147170592,45.71,80899.19,0.1,0.00592,1e-05,0.98789]
[1778147175625,45.71,80909.1,0.1,0.00599,1e-05,0.99722]
[1778147180661,45.71,80907.48,0.1,0.00597,1e-05,0.99569]
[1778147185695,45.71,80906.03,0.1,0.00597,1e-05,0.99432]
[1778147190731,45.71,80902.0,0.1,0.00594,1e-05,0.99053]
[1778147195766,45.71,80901.7,0.1,0.00593,1e-05,0.98892]
[1778147200801,45.71,80901.49,0.1,0.00593,1e-05,0.98872]
[1778147205837,45.71,80900.39,0.1,0.00592,1e-05,0.98769]
[1778147211878,45.71,80899.74,0.1,0.00592,1e-05,0.98708]
[1778147216914,45.71,80898.59,0.1,0.00591,1e-05,0.98601]
[1778147221948,45.71,80897.82,0.1,0.00591,1e-05,0.98529]
[1778147228362,45.71,80897.77,0.1,0.00591,1e-05,0.98524]
[1778147234035,45.71,80899.73,0.1,0.00592,1e-05,0.98707]
[1778147239069,45.71,80901.7,0.1,0.00593,1e-05,0.98892]
[1778147242090,45.71,80913.68,0.1,0.00601,1e-05,1.00022]
[1778147247125,45.71,80916.86,0.1,0.00603,1e-05,1.00324]
[1778147252160,45.71,80919.33,0.1,0.00603,1e-05,1.00425]
[1778147257195,45.71,80919.13,0.1,0.00603,1e-05,1.00406]
[1778147262231,45.71,80924.22,0.1,0.00607,1e-05,1.0089]
[1778147267265,45.71,80928.12,0.1,0.00609,1e-05,1.01263]
[1778147272300,45.71,80934.62,0.1,0.00613,1e-05,1.01887]
[1778147277335,45.71,80932.31,0.1,0.00612,1e-05,1.01665]
[1778147282370,45.71,80928.75,0.1,0.00609,1e-05,1.01324]
[1778147287406,45.71,80927.83,0.1,0.00609,1e-05,1.01235]
[1778147292441,45.71,80930.02,0.1,0.0061,1e-05,1.01445]
[1778147297474,45.71,80929.12,0.1,0.0061,1e-05,1.01359]
[1778147302510,45.71,80940.34,0.1,0.00617,1e-05,1.02439]
[1778147306540,45.71,80920.02,0.1,0.00604,1e-05,1.0049]
[1778147311575,45.71,80921.43,0.1,0.00604,1e-05,1.00491]
[1778147316608,45.71,80922.37,0.1,0.00605,1e-05,1.0058]
[1778147321649,45.71,80923.79,0.1,0.00605,1e-05,1.00715]
[1778147326678,45.71,80923.51,0.1,0.00605,1e-05,1.00689]
[1778147331713,45.71,80923.91,0.1,0.00606,1e-05,1.00727]
[1778147336749,45.71,80919.1,0.1,0.00603,1e-05,1.00269]
[1778147341786,45.71,80926.01,0.1,0.00607,1e-05,1.00927]
[1778147346821,45.71,80927.23,0.1,0.00608,1e-05,1.01044]
[1778147351856,45.71,80926.77,0.1,0.00607,1e-05,1.01]
[1778147357898,45.71,80929.93,0.1,0.00609,1e-05,1.01302]
[1778147362933,45.71,80938.13,0.1,0.00615,1e-05,1.0209]
[1778147369396,45.71,80941.01,0.1,0.00617,1e-05,1.02368]
[1778147369984,45.71,80952.8,0.1,0.00624,1e-05,1.03512]
[1778147375017,45.71,80958.42,0.1,0.00627,1e-05,1.03924]
[1778147380054,45.71,80957.63,0.1,0.00627,1e-05,1.03847]
[1778147385089,45.71,80958.49,0.1,0.00627,1e-05,1.03931]
[1778147390125,45.71,80958.4,0.1,0.00627,1e-05,1.03922]
[1778147395160,45.71,80964.1,0.1,0.00631,1e-05,1.04481]
[1778147400196,45.71,80964.81,0.1,0.00631,1e-05,1.04551]
[1778147405238,45.71,80975.09,0.1,0.00638,1e-05,1.05566]
[1778147410268,45.71,80964.86,0.1,0.00631,1e-05,1.04556]
[1778147415303,45.71,80961.07,0.1,0.00629,1e-05,1.04184]
[1778147421345,45.71,80959.44,0.1,0.00628,1e-05,1.04024]
[1778147426380,45.71,80934.37,0.1,0.00611,1e-05,1.01593]
[1778147431415,45.71,80928.68,0.1,0.00607,1e-05,1.00913]
[1778147437458,45.71,80934.54,0.1,0.00611,1e-05,1.01474]
[1778147442495,45.71,80929.76,0.1,0.00608,1e-05,1.01017]
[1778147447528,45.71,80930.89,0.1,0.00608,1e-05,1.01125]
[1778147452563,45.71,80932.61,0.1,0.0061,1e-05,1.01289]
[1778147457598,45.71,80933.13,0.1,0.0061,1e-05,1.01339]
[1778147461630,45.71,80920.5,0.1,0.00602,1e-05,1.00135]
[1778147466665,45.71,80929.69,0.1,0.00608,1e-05,1.0101]
[1778147471702,45.71,80926.78,0.1,0.00606,1e-05,1.00732]
[1778147476735,45.71,80927.23,0.1,0.00606,1e-05,1.00775]
[1778147484791,45.71,80929.42,0.1,0.00608,1e-05,1.00984]
[1778147486805,45.71,80941.74,0.1,0.00615,1e-05,1.02167]
[1778147491843,45.71,80943.2,0.1,0.00616,1e-05,1.02172]
[1778147496876,45.71,80944.04,0.1,0.00616,1e-05,1.02253]
[1778147501911,45.71,80941.52,0.1,0.00615,1e-05,1.0201]
[1778147506946,45.71,80944.97,0.1,0.00617,1e-05,1.02343]
[1778147511980,45.71,80947.4,0.1,0.00618,1e-05,1.02578]
[1778147517015,45.71,80936.96,0.1,0.00612,1e-05,1.01572]
[1778147522051,45.71,80924.33,0.1,0.00603,1e-05,1.00365]
[1778147527091,45.71,80905.65,0.1,0.00592,1e-05,0.98602]
[1778147529104,45.71,80893.02,0.1,0.00584,1e-05,0.97424]
[1778147534139,45.71,80900.23,0.1,0.00588,1e-05,0.98095]
[1778147539176,45.71,80905.68,0.1,0.00592,1e-05,0.98604]
[1778147544209,45.71,80909.38,0.1,0.00594,1e-05,0.98952]
[1778147549245,45.71,80910.36,0.1,0.00595,1e-05,0.99044]
[1778147554279,45.71,80916.25,0.1,0.00598,1e-05,0.99466]
[1778147559314,45.71,80911.77,0.1,0.00595,1e-05,0.99044]
[1778147564349,45.71,80912.34,0.1,0.00595,1e-05,0.99097]
[1778147569384,45.71,80911.14,0.1,0.00594,1e-05,0.98985]
[1778147574421,45.71,80911.25,0.1,0.00594,1e-05,0.98995]
[1778147579456,45.71,80918.51,0.1,0.00599,1e-05,0.99679]
[1778147584491,45.71,80924.63,0.1,0.00603,1e-05,1.00259]
[1778147589526,45.71,80924.43,0.1,0.00603,1e-05,1.0024]
[1778147594562,45.71,80923.93,0.1,0.00602,1e-05,1.00193]
[1778147599595,45.71,80923.04,0.1,0.00602,1e-05,1.00108]
[1778147601021,45.71,80907.43,0.1,0.00592,1e-05,0.98636]
[1778147606646,45.71,80917.61,0.1,0.00598,1e-05,0.99594]
[1778147611681,45.71,80911.5,0.1,0.00594,1e-05,0.98886]
[1778147616716,45.71,80912.26,0.1,0.00594,1e-05,0.98957]
[1778147621751,45.71,80910.78,0.1,0.00593,1e-05,0.98818]
[1778147626786,45.71,80909.78,0.1,0.00593,1e-05,0.98724]
[1778147631822,45.71,80907.33,0.1,0.00591,1e-05,0.98495]
[1778147636856,45.71,80906.88,0.1,0.00591,1e-05,0.98453]
[1778147641891,45.71,80909.06,0.1,0.00592,1e-05,0.98657]
[1778147647933,45.71,80908.07,0.1,0.00592,1e-05,0.98564]
[1778147652968,45.71,80912.59,0.1,0.00594,1e-05,0.98988]
[1778147656996,45.71,80928.11,0.1,0.00604,1e-05,1.00456]
[1778147662032,45.71,80925.32,0.1,0.00603,1e-05,1.00191]
[1778147667069,45.71,80930.94,0.1,0.00606,1e-05,1.00726]
[1778147672104,45.71,80933.52,0.1,0.00607,1e-05,1.00838]
[1778147677139,45.71,80933.4,0.1,0.00607,1e-05,1.00826]
[1778147682179,45.71,80933.73,0.1,0.00607,1e-05,1.00858]
[1778147687212,45.71,80938.06,0.1,0.0061,1e-05,1.01272]
[1778147692246,45.71,80937.87,0.1,0.0061,1e-05,1.01254]
[1778147697280,45.71,80937.64,0.1,0.0061,1e-05,1.01232]
[1778147702316,45.71,80941.61,0.1,0.00612,1e-05,1.01613]
[1778147707351,45.71,80945.24,0.1,0.00615,1e-05,1.01962]
[1778147712387,45.71,80948.19,0.1,0.00616,1e-05,1.02247]
[1778147717421,45.71,80951.11,0.1,0.00618,1e-05,1.02529]
[1778147722455,45.71,80950.57,0.1,0.00618,1e-05,1.02477]
[1778147727491,45.71,80949.09,0.1,0.00617,1e-05,1.02334]
[1778147732527,45.71,80948.57,0.1,0.00616,1e-05,1.02148]
[1778147739576,45.71,80948.87,0.1,0.00616,1e-05,1.02177]
[1778147744611,45.71,80947.87,0.1,0.00615,1e-05,1.0208]
[1778147749647,45.71,80948.56,0.1,0.00616,1e-05,1.02147]
[1778147754683,45.71,80948.03,0.1,0.00616,1e-05,1.02096]
[1778147762160,45.71,80946.29,0.1,0.00614,1e-05,1.01928]
[1778147767773,45.71,80947.32,0.1,0.00615,1e-05,1.02027]
[1778147772808,45.71,80954.78,0.1,0.0062,1e-05,1.02749]
[1778147777842,45.71,80948.84,0.1,0.00616,1e-05,1.02174]
[1778147783889,45.71,80943.48,0.1,0.00613,1e-05,1.01657]
[1778147788924,45.71,80943.68,0.1,0.00613,1e-05,1.01677]
[1778147793959,45.71,80941.41,0.1,0.0061,1e-05,1.01323]
[1778147798994,45.71,80940.1,0.1,0.0061,1e-05,1.01198]
[1778147804029,45.71,80939.17,0.1,0.00609,1e-05,1.01109]
[1778147813092,45.71,80937.51,0.1,0.00608,1e-05,1.0095]
[1778147818127,45.71,80940.49,0.1,0.0061,1e-05,1.01235]
[1778147823161,45.71,80939.58,0.1,0.00609,1e-05,1.01148]
[1778147828197,45.71,80944.63,0.1,0.00613,1e-05,1.01633]
[1778147833232,45.71,80949.37,0.1,0.00616,1e-05,1.02089]
[1778147838267,45.71,80951.24,0.1,0.00617,1e-05,1.0227]
[1778147843304,45.71,80954.51,0.1,0.00619,1e-05,1.02586]
[1778147848339,45.71,80945.69,0.1,0.00613,1e-05,1.01735]
[1778147853374,45.71,80942.84,0.1,0.00611,1e-05,1.01326]
[1778147858409,45.71,80943.16,0.1,0.00611,1e-05,1.01356]
[1778147864451,45.71,80943.53,0.1,0.00611,1e-05,1.01392]
[1778147869487,45.71,80941.52,0.1,0.0061,1e-05,1.01199]
[1778147874521,45.71,80935.97,0.1,0.00606,1e-05,1.00668]
[1778147879558,45.71,80924.6,0.1,0.00599,1e-05,0.99589]
[1778147884591,45.71,80919.45,0.1,0.00596,1e-05,0.99103]
[1778147889628,45.71,80925.47,0.1,0.00599,1e-05,0.99671]
[1778147894662,45.71,80926.07,0.1,0.006,1e-05,0.99728]
[1778147899697,45.71,80927.92,0.1,0.00601,1e-05,0.99903]
[1778147904732,45.71,80927.18,0.1,0.00601,1e-05,0.99833]
[1778147909768,45.71,80932.51,0.1,0.00604,1e-05,1.00339]
[1778147914803,45.71,80929.78,0.1,0.00601,1e-05,0.99946]
[1778147919839,45.71,80935.37,0.1,0.00605,1e-05,1.00477]
[1778147924873,45.71,80946.28,0.1,0.00612,1e-05,1.01521]
[1778147929910,45.71,80946.61,0.1,0.00612,1e-05,1.01552]
[1778147935952,45.71,80948.4,0.1,0.00613,1e-05,1.01725]
[1778147940987,45.71,80946.71,0.1,0.00612,1e-05,1.01562]
[1778147946022,45.71,80941.08,0.1,0.00609,1e-05,1.01022]
[1778147951058,45.71,80944.73,0.1,0.00611,1e-05,1.01372]
[1778147956092,45.71,80938.05,0.1,0.00607,1e-05,1.00732]
[1778147962134,45.71,80937.53,0.1,0.00606,1e-05,1.00683]
[1778147967169,45.71,80938.44,0.1,0.00607,1e-05,1.0077]
[1778147972205,45.71,80932.2,0.1,0.00602,1e-05,1.00041]
[1778147977239,45.71,80933.05,0.1,0.00603,1e-05,1.00122]
[1778147982274,45.71,80934.35,0.1,0.00604,1e-05,1.00246]
[1778147987309,45.71,80934.31,0.1,0.00604,1e-05,1.00242]
[1778147992344,45.71,80934.15,0.1,0.00603,1e-05,1.00227]
[1778147997379,45.71,80926.61,0.1,0.00599,1e-05,0.99512]
[1778148002414,45.71,80932.61,0.1,0.00602,1e-05,1.0008]
[1778148004428,45.71,80916.8,0.1,0.00592,1e-05,0.98588]
[1778148007449,45.71,80901.0,0.1,0.00583,1e-05,0.97116]
[1778148012493,45.71,80904.93,0.1,0.00585,1e-05,0.9748]
[1778148017525,45.71,80903.36,0.1,0.00584,1e-05,0.97335]
[1778148021552,45.71,80916.22,0.1,0.00592,1e-05,0.98534]
[1778148026587,45.71,80921.03,0.1,0.00595,1e-05,0.98986]
[1778148031623,45.71,80921.66,0.1,0.00595,1e-05,0.98912]
[1778148037665,45.71,80921.18,0.1,0.00594,1e-05,0.98867]
[1778148042700,45.71,80933.09,0.1,0.00602,1e-05,0.99992]
[1778148047737,45.71,80937.11,0.1,0.00605,1e-05,1.00374]
[1778148050757,45.71,80948.41,0.1,0.00612,1e-05,1.01455]
[1778148055795,45.71,80937.56,0.1,0.00605,1e-05,1.00417]
[1778148060829,45.71,80938.53,0.1,0.00605,1e-05,1.00509]
[1778148065865,45.71,80936.36,0.1,0.00604,1e-05,1.00303]
[1778148070901,45.71,80942.54,0.1,0.00608,1e-05,1.00892]
[1778148075936,45.71,80952.61,0.1,0.00615,1e-05,1.01859]
[1778148080973,45.71,80949.07,0.1,0.00612,1e-05,1.01518]
[1778148086007,45.71,80952.46,0.1,0.00614,1e-05,1.01844]
[1778148091044,45.71,80954.02,0.1,0.00615,1e-05,1.01859]
[1778148096079,45.71,80957.55,0.1,0.00617,1e-05,1.022]
[1778148101115,45.71,80955.39,0.1,0.00616,1e-05,1.01991]
[1778148106149,45.71,80963.16,0.1,0.00621,1e-05,1.02743]
[1778148111184,45.71,80969.92,0.1,0.00625,1e-05,1.03401]
[1778148116219,45.71,80972.33,0.1,0.00627,1e-05,1.03637]
[1778148121254,45.71,80976.42,0.1,0.00629,1e-05,1.04037]
[1778148126289,45.71,80974.27,0.1,0.00628,1e-05,1.03826]
[1778148132331,45.71,80974.55,0.1,0.00628,1e-05,1.03854]
[1778148138373,45.71,80973.95,0.1,0.00628,1e-05,1.03795]
[1778148143409,45.71,80969.51,0.1,0.00625,1e-05,1.03361]
[1778148148449,45.71,80968.15,0.1,0.00624,1e-05,1.03229]
[1778148153483,45.71,80963.1,0.1,0.0062,1e-05,1.02601]
[1778148158518,45.71,80955.23,0.1,0.00615,1e-05,1.0184]
[1778148163555,45.71,80954.86,0.1,0.00614,1e-05,1.01804]
[1778148168588,45.71,80954.72,0.1,0.00614,1e-05,1.01791]
[1778148173623,45.71,80948.96,0.1,0.00611,1e-05,1.01237]
[1778148178658,45.71,80944.67,0.1,0.00608,1e-05,1.00826]
[1778148183693,45.71,80951.05,0.1,0.00612,1e-05,1.01438]
[1778148191750,45.71,80950.31,0.1,0.00611,1e-05,1.01367]
[1778148196788,45.71,80952.59,0.1,0.00613,1e-05,1.01586]
[1778148199820,45.71,80981.97,0.1,0.00632,1e-05,1.04444]
[1778148205341,45.71,80981.39,0.1,0.00632,1e-05,1.04387]
[1778148210899,45.71,80981.35,0.1,0.00632,1e-05,1.04383]
[1778148215932,45.71,80990.66,0.1,0.00637,1e-05,1.05164]
[1778148220967,45.71,80994.89,0.1,0.0064,1e-05,1.05583]
[1778148226002,45.71,80996.27,0.1,0.00641,1e-05,1.0572]
[1778148230034,45.71,80983.28,0.1,0.00632,1e-05,1.04435]
[1778148235552,45.71,80984.92,0.1,0.00633,1e-05,1.04597]
[1778148241112,45.71,80984.81,0.1,0.00633,1e-05,1.04586]
[1778148246146,45.71,80976.02,0.1,0.00627,1e-05,1.03722]
[1778148251183,45.71,80971.71,0.1,0.00625,1e-05,1.03301]
[1778148256217,45.71,80968.56,0.1,0.00622,1e-05,1.02994]
[1778148261252,45.71,80968.18,0.1,0.00622,1e-05,1.02957]
[1778148266287,45.71,80965.77,0.1,0.00621,1e-05,1.02723]
[1778148271325,45.71,80964.94,0.1,0.00619,1e-05,1.02506]
[1778148276357,45.71,80963.03,0.1,0.00618,1e-05,1.02321]
[1778148281393,45.71,80961.11,0.1,0.00617,1e-05,1.02135]
[1778148286428,45.71,80962.02,0.1,0.00617,1e-05,1.02223]
[1778148291464,45.71,80962.6,0.1,0.00618,1e-05,1.0228]
[1778148296498,45.71,80964.0,0.1,0.00619,1e-05,1.02415]
[1778148301533,45.71,80963.4,0.1,0.00618,1e-05,1.02357]
[1778148306568,45.71,80963.61,0.1,0.00618,1e-05,1.02377]
[1778148311602,45.71,80960.45,0.1,0.00616,1e-05,1.02072]
[1778148316639,45.71,80961.43,0.1,0.00617,1e-05,1.02166]
[1778148321675,45.71,80962.57,0.1,0.00618,1e-05,1.02277]
[1778148326710,45.71,80963.74,0.1,0.00619,1e-05,1.0239]
[1778148331748,45.71,80960.07,0.1,0.00615,1e-05,1.01899]
[1778148336779,45.71,80960.3,0.1,0.00615,1e-05,1.01921]
[1778148341817,45.71,80960.27,0.1,0.00615,1e-05,1.01918]
[1778148348866,45.71,80957.04,0.1,0.00613,1e-05,1.01607]
[1778148353899,45.71,80952.74,0.1,0.00611,1e-05,1.01194]
[1778148358578,45.71,80954.32,0.1,0.00612,1e-05,1.01346]
[1778148358624,45.71,80954.14,0.1,0.00612,1e-05,1.01328]
[1778148364748,45.71,80956.17,0.1,0.00613,1e-05,1.01523]
[1778148364783,45.71,80956.43,0.1,0.00613,1e-05,1.01548]
[1778148371022,45.71,80955.45,0.1,0.00612,1e-05,1.01454]
[1778148376595,45.71,80957.87,0.1,0.00614,1e-05,1.01687]
[1778148382099,45.71,80957.81,0.1,0.00614,1e-05,1.01681]
[1778148387136,45.71,80958.23,0.1,0.00614,1e-05,1.01722]
[1778148392169,45.71,80959.12,0.1,0.00614,1e-05,1.01672]
[1778148397203,45.71,80959.08,0.1,0.00614,1e-05,1.01668]
[1778148402239,45.71,80959.11,0.1,0.00614,1e-05,1.01671]
[1778148407274,45.71,80956.32,0.1,0.00612,1e-05,1.01402]
[1778148412309,45.71,80953.03,0.1,0.0061,1e-05,1.01086]
[1778148417344,45.71,80953.43,0.1,0.0061,1e-05,1.01125]
[1778148422379,45.71,80953.74,0.1,0.0061,1e-05,1.01155]
[1778148427414,45.71,80953.86,0.1,0.00611,1e-05,1.01166]
[1778148432449,45.71,80953.18,0.1,0.0061,1e-05,1.01101]
[1778148437483,45.71,80951.65,0.1,0.00609,1e-05,1.00954]
[1778148442519,45.71,80951.62,0.1,0.00609,1e-05,1.00951]
[1778148450576,45.71,80950.84,0.1,0.00609,1e-05,1.00877]
[1778148455611,45.71,80948.51,0.1,0.00606,1e-05,1.00519]
[1778148460646,45.71,80948.47,0.1,0.00606,1e-05,1.00515]
[1778148467696,45.71,80946.37,0.1,0.00605,1e-05,1.00315]
[1778148472731,45.71,80946.12,0.1,0.00605,1e-05,1.00291]
[1778148477766,45.71,80950.01,0.1,0.00607,1e-05,1.00662]
[1778148478773,45.71,80961.71,0.1,0.00615,1e-05,1.01785]
[1778148483808,45.71,80963.88,0.1,0.00616,1e-05,1.01995]
[1778148488844,45.71,80969.39,0.1,0.0062,1e-05,1.02528]
[1778148493879,45.71,80965.04,0.1,0.00617,1e-05,1.02107]
[1778148498913,45.71,80963.95,0.1,0.00616,1e-05,1.02001]
[1778148503948,45.71,80965.15,0.1,0.00617,1e-05,1.02117]
[1778148508983,45.71,80964.55,0.1,0.00617,1e-05,1.02059]
[1778148514018,45.71,80964.96,0.1,0.00616,1e-05,1.01963]
[1778148519055,45.71,80967.37,0.1,0.00618,1e-05,1.02196]
[1778148524090,45.71,80965.85,0.1,0.00617,1e-05,1.02049]
[1778148529125,45.71,80964.83,0.1,0.00616,1e-05,1.0195]
[1778148534160,45.71,80964.3,0.1,0.00616,1e-05,1.01899]
[1778148540202,45.71,80964.21,0.1,0.00616,1e-05,1.0189]
[1778148544230,45.71,80949.65,0.1,0.00606,1e-05,1.00493]
[1778148549265,45.71,80951.79,0.1,0.00608,1e-05,1.00698]
[1778148554300,45.71,80951.88,0.1,0.00608,1e-05,1.00706]
[1778148559335,45.71,80953.25,0.1,0.00609,1e-05,1.00837]
[1778148564370,45.71,80954.5,0.1,0.00609,1e-05,1.00957]
[1778148569406,45.71,80956.04,0.1,0.0061,1e-05,1.01104]
[1778148578004,45.71,80956.97,0.1,0.0061,1e-05,1.01058]
[1778148583503,45.71,80956.77,0.1,0.0061,1e-05,1.01039]
[1778148589546,45.71,80957.82,0.1,0.00611,1e-05,1.0114]
[1778148594580,45.71,80949.71,0.1,0.00605,1e-05,1.00364]
[1778148599615,45.71,80947.18,0.1,0.00604,1e-05,1.00123]
[1778148604654,45.71,80949.55,0.1,0.00605,1e-05,1.00349]
[1778148609689,45.71,80952.65,0.1,0.00607,1e-05,1.00645]
[1778148614725,45.71,80949.7,0.1,0.00605,1e-05,1.00363]
[1778148619760,45.71,80951.08,0.1,0.00606,1e-05,1.00495]
[1778148624795,45.71,80945.05,0.1,0.00603,1e-05,0.99921]
[1778148629830,45.71,80933.17,0.1,0.00595,1e-05,0.98798]
[1778148637888,45.71,80930.64,0.1,0.00593,1e-05,0.98428]
[1778148643929,45.71,80930.52,0.1,0.00593,1e-05,0.98416]
[1778148648964,45.71,80929.8,0.1,0.00592,1e-05,0.98349]
[1778148653999,45.71,80925.13,0.1,0.00589,1e-05,0.97912]
[1778148660047,45.71,80924.49,0.1,0.00589,1e-05,0.97852]
[1778148665080,45.71,80921.35,0.1,0.00587,1e-05,0.97559]
[1778148670124,45.71,80919.32,0.1,0.00586,1e-05,0.97371]
[1778148675162,45.71,80919.38,0.1,0.00586,1e-05,0.97376]
[1778148680190,45.71,80917.82,0.1,0.00585,1e-05,0.97231]
[1778148685225,45.71,80914.71,0.1,0.00583,1e-05,0.96943]
[1778148690261,45.71,80918.8,0.1,0.00585,1e-05,0.97322]
[1778148695297,45.71,80920.43,0.1,0.00585,1e-05,0.97342]
[1778148700331,45.71,80919.23,0.1,0.00585,1e-05,0.97231]
[1778148706373,45.71,80917.48,0.1,0.00584,1e-05,0.97068]
[1778148711410,45.71,80918.29,0.1,0.00584,1e-05,0.97143]
[1778148713424,45.71,80905.34,0.1,0.00576,1e-05,0.95948]
[1778148719000,45.71,80904.17,0.1,0.00575,1e-05,0.95841]
[1778148724503,45.71,80906.29,0.1,0.00577,1e-05,0.96035]
[1778148729538,45.71,80908.79,0.1,0.00578,1e-05,0.96265]
[1778148736587,45.71,80905.73,0.1,0.00576,1e-05,0.95984]
[1778148739142,45.71,80885.96,0.1,0.00564,1e-05,0.94182]
[1778148744643,45.71,80879.4,0.1,0.0056,1e-05,0.93591]
[1778148750686,45.71,80878.0,0.1,0.0056,1e-05,0.93465]
[1778148754713,45.71,80869.5,0.1,0.00554,1e-05,0.92577]
[1778148755721,45.71,80856.6,0.1,0.00546,1e-05,0.91433]
[1778148759292,45.71,80834.73,0.1,0.00533,1e-05,0.8952]
[1778148764788,45.71,80840.9,0.1,0.00537,1e-05,0.90056]
[1778148769823,45.71,80851.37,0.1,0.00543,1e-05,0.90972]
[1778148772844,45.71,80863.13,0.1,0.0055,1e-05,0.9201]
[1778148777879,45.71,80872.29,0.1,0.00555,1e-05,0.92826]
[1778148781907,45.71,80858.13,0.1,0.00547,1e-05,0.91568]
[1778148786944,45.71,80863.12,0.1,0.0055,1e-05,0.92009]
[1778148791977,45.71,80863.1,0.1,0.0055,1e-05,0.92008]
[1778148797014,45.71,80862.84,0.1,0.0055,1e-05,0.91985]
[1778148802050,45.71,80863.32,0.1,0.0055,1e-05,0.92027]
[1778148805071,45.71,80875.25,0.1,0.00557,1e-05,0.9309]
[1778148810106,45.71,80874.27,0.1,0.00557,1e-05,0.93003]
[1778148813127,45.71,80866.11,0.1,0.00551,1e-05,0.92148]
[1778148818161,45.71,80867.62,0.1,0.00552,1e-05,0.92282]
[1778148823197,45.71,80871.36,0.1,0.00554,1e-05,0.92615]
[1778148828232,45.71,80871.3,0.1,0.00554,1e-05,0.9261]
[1778148833267,45.71,80871.92,0.1,0.00554,1e-05,0.92665]
[1778148838302,45.71,80871.72,0.1,0.00554,1e-05,0.92647]
[1778148843337,45.71,80871.96,0.1,0.00554,1e-05,0.92669]
[1778148848372,45.71,80879.37,0.1,0.00559,1e-05,0.93332]
[1778148853412,45.71,80884.34,0.1,0.00562,1e-05,0.93779]
[1778148858441,45.71,80884.33,0.1,0.00562,1e-05,0.93778]
[1778148863477,45.71,80884.76,0.1,0.00562,1e-05,0.93817]
[1778148868511,45.71,80885.96,0.1,0.00563,1e-05,0.93925]
[1778148873548,45.71,80893.41,0.1,0.00567,1e-05,0.9447]
[1778148878582,45.71,80890.71,0.1,0.00565,1e-05,0.94226]
[1778148883617,45.71,80891.34,0.1,0.00565,1e-05,0.94283]
[1778148890207,45.71,80892.5,0.1,0.00566,1e-05,0.94388]
[1778148895705,45.71,80882.61,0.1,0.0056,1e-05,0.93495]
[1778148900736,45.71,80882.1,0.1,0.0056,1e-05,0.93449]
[1778148905776,45.71,80888.55,0.1,0.00564,1e-05,0.9403]
[1778148910810,45.71,80886.71,0.1,0.00563,1e-05,0.93864]
[1778148916852,45.71,80879.82,0.1,0.00558,1e-05,0.93245]
[1778148921886,45.71,80879.82,0.1,0.00558,1e-05,0.93245]
[1778148928935,45.71,80878.86,0.1,0.00558,1e-05,0.93159]
[1778148931956,45.71,80865.68,0.1,0.00549,1e-05,0.91857]
[1778148936991,45.71,80866.54,0.1,0.0055,1e-05,0.91933]
[1778148942028,45.71,80870.11,0.1,0.00552,1e-05,0.9225]
[1778148947062,45.71,80871.37,0.1,0.00553,1e-05,0.92362]
[1778148952097,45.71,80871.58,0.1,0.00553,1e-05,0.92381]
[1778148958140,45.71,80873.3,0.1,0.00554,1e-05,0.92534]
[1778148963175,45.71,80874.4,0.1,0.00554,1e-05,0.92632]
[1778148968210,45.71,80884.15,0.1,0.0056,1e-05,0.93506]
[1778148973245,45.71,80898.91,0.1,0.00569,1e-05,0.94841]
[1778148978280,45.71,80907.0,0.1,0.00574,1e-05,0.95579]
[1778148983317,45.71,80909.3,0.1,0.00575,1e-05,0.9579]
[1778148988350,45.71,80909.48,0.1,0.00576,1e-05,0.95807]
[1778148993385,45.71,80909.65,0.1,0.00575,1e-05,0.95692]
[1778148998420,45.71,80905.27,0.1,0.00572,1e-05,0.95291]
[1778149004464,45.71,80900.2,0.1,0.00569,1e-05,0.94829]
[1778149009498,45.71,80898.28,0.1,0.00568,1e-05,0.94654]
[1778149014533,45.71,80896.2,0.1,0.00567,1e-05,0.94465]
[1778149019568,45.71,80897.92,0.1,0.00568,1e-05,0.94621]
[1778149024603,45.71,80897.6,0.1,0.00568,1e-05,0.94592]
[1778149029638,45.71,80904.41,0.1,0.00572,1e-05,0.95212]
[1778149033669,45.71,80917.84,0.1,0.0058,1e-05,0.96445]
[1778149038706,45.71,80927.81,0.1,0.00586,1e-05,0.97369]
[1778149042736,45.71,80916.06,0.1,0.00579,1e-05,0.96281]
[1778149047771,45.71,80905.98,0.1,0.00573,1e-05,0.95356]
[1778149052806,45.71,80908.36,0.1,0.00573,1e-05,0.95444]
[1778149057841,45.71,80909.1,0.1,0.00574,1e-05,0.95511]
[1778149062876,45.71,80915.46,0.1,0.00578,1e-05,0.96095]
[1778149067914,45.71,80914.11,0.1,0.00577,1e-05,0.95971]
[1778149072947,45.71,80914.16,0.1,0.00577,1e-05,0.95975]
[1778149077982,45.71,80914.19,0.1,0.00577,1e-05,0.95978]
[1778149083017,45.71,80913.31,0.1,0.00576,1e-05,0.95897]
[1778149088051,45.71,80914.7,0.1,0.00577,1e-05,0.96025]
[1778149095101,45.71,80915.89,0.1,0.00578,1e-05,0.96135]
[1778149096108,45.71,80901.59,0.1,0.00569,1e-05,0.94826]
[1778149101144,45.71,80901.77,0.1,0.00569,1e-05,0.94842]
[1778149106178,45.71,80903.93,0.1,0.00571,1e-05,0.95039]
[1778149111213,45.71,80905.93,0.1,0.00571,1e-05,0.95092]
[1778149116247,45.71,80907.09,0.1,0.00572,1e-05,0.95197]
[1778149120276,45.71,80889.84,0.1,0.00561,1e-05,0.93633]
[1778149125312,45.71,80887.01,0.1,0.0056,1e-05,0.93378]
[1778149130346,45.71,80885.8,0.1,0.00559,1e-05,0.9327]
[1778149135384,45.71,80894.76,0.1,0.00564,1e-05,0.94077]
[1778149141425,45.71,80892.59,0.1,0.00563,1e-05,0.93881]
[1778149146460,45.71,80884.09,0.1,0.00558,1e-05,0.93116]
[1778149151496,45.71,80883.53,0.1,0.00558,1e-05,0.93066]
[1778149157538,45.71,80884.45,0.1,0.00558,1e-05,0.93149]
[1778149158545,45.71,80870.48,0.1,0.0055,1e-05,0.91903]
[1778149163579,45.71,80869.58,0.1,0.00549,1e-05,0.91823]
[1778149165593,45.71,80886.08,0.1,0.00559,1e-05,0.93295]
[1778149170637,45.71,80888.04,0.1,0.0056,1e-05,0.93471]
[1778149175663,45.71,80888.18,0.1,0.0056,1e-05,0.93356]
[1778149181706,45.71,80887.84,0.1,0.00559,1e-05,0.93325]
[1778149187749,45.71,80885.71,0.1,0.00558,1e-05,0.93134]
[1778149193791,45.71,80878.78,0.1,0.00554,1e-05,0.92514]
[1778149195805,45.71,80866.34,0.1,0.00547,1e-05,0.9141]
[1778149200840,45.71,80866.68,0.1,0.00547,1e-05,0.9144]
[1778149202395,45.71,80854.41,0.1,0.0054,1e-05,0.90362]
[1778149207890,45.71,80862.13,0.1,0.00544,1e-05,0.91039]
[1778149212924,45.71,80863.48,0.1,0.00545,1e-05,0.91158]
[1778149217960,45.71,80860.27,0.1,0.00543,1e-05,0.90876]
[1778149222994,45.71,80857.87,0.1,0.00542,1e-05,0.90665]
[1778149228030,45.71,80859.12,0.1,0.00543,1e-05,0.90775]
[1778149233065,45.71,80862.16,0.1,0.00544,1e-05,0.90916]
[1778149238099,45.71,80864.02,0.1,0.00545,1e-05,0.9108]
[1778149243136,45.71,80867.16,0.1,0.00546,1e-05,0.91357]
[1778149249179,45.71,80869.1,0.1,0.00548,1e-05,0.91528]
[1778149251193,45.71,80883.45,0.1,0.00556,1e-05,0.92804]
[1778149256226,45.71,80883.74,0.1,0.00556,1e-05,0.9283]
[1778149261261,45.71,80883.5,0.1,0.00556,1e-05,0.92808]
[1778149266296,45.71,80881.64,0.1,0.00555,1e-05,0.92642]
[1778149271331,45.71,80880.08,0.1,0.00554,1e-05,0.92503]
[1778149276366,45.71,80887.76,0.1,0.00559,1e-05,0.9319]
[1778149281401,45.71,80885.99,0.1,0.00558,1e-05,0.93031]
[1778149286437,45.71,80886.92,0.1,0.00558,1e-05,0.93114]
[1778149291474,45.71,80890.04,0.1,0.00559,1e-05,0.93266]
[1778149296507,45.71,80891.03,0.1,0.0056,1e-05,0.93355]
[1778149297278,45.71,80891.03,0.1,0.0056,1e-05,0.93355]
[1778149297513,45.71,80883.28,0.1,0.00555,1e-05,0.92661]
[1778149298011,45.71,80883.28,0.1,0.00555,1e-05,0.92661]
[1778149298521,45.71,80879.99,0.1,0.00553,1e-05,0.92368]
[1778149303558,45.71,80879.47,0.1,0.00553,1e-05,0.92321]
[1778149308590,45.71,80878.19,0.1,0.00552,1e-05,0.92207]
[1778149313627,45.71,80867.36,0.1,0.00546,1e-05,0.91248]
[1778149318660,45.71,80874.39,0.1,0.0055,1e-05,0.9187]
[1778149323696,45.71,80873.63,0.1,0.0055,1e-05,0.91802]
[1778149328731,45.71,80875.97,0.1,0.00551,1e-05,0.9201]
[1778149333765,45.71,80876.4,0.1,0.00551,1e-05,0.92048]
[1778149338800,45.71,80873.2,0.1,0.00549,1e-05,0.91764]
[1778149344842,45.71,80871.86,0.1,0.00548,1e-05,0.91646]
[1778149349878,45.71,80875.71,0.1,0.00551,1e-05,0.91987]
[1778149354913,45.71,80875.81,0.1,0.0055,1e-05,0.91869]
[1778149359950,45.71,80873.27,0.1,0.00549,1e-05,0.91644]
[1778149365990,45.71,80874.1,0.1,0.00549,1e-05,0.91718]
[1778149371025,45.71,80877.37,0.1,0.00551,1e-05,0.92008]
[1778149376059,45.71,80876.98,0.1,0.00551,1e-05,0.91973]
[1778149381097,45.71,80876.09,0.1,0.0055,1e-05,0.91894]
[1778149386132,45.71,80875.95,0.1,0.0055,1e-05,0.91882]
[1778149391166,45.71,80881.64,0.1,0.00554,1e-05,0.92387]
[1778149396201,45.71,80881.41,0.1,0.00553,1e-05,0.92367]
[1778149401237,45.71,80889.48,0.1,0.00558,1e-05,0.93088]
[1778149406272,45.71,80878.41,0.1,0.00552,1e-05,0.921]
[1778149411306,45.71,80880.11,0.1,0.00552,1e-05,0.92124]
[1778149416345,45.71,80873.12,0.1,0.00548,1e-05,0.91504]
[1778149421378,45.71,80868.07,0.1,0.00545,1e-05,0.91059]
[1778149427419,45.71,80864.8,0.1,0.00543,1e-05,0.90771]
[1778149431448,45.71,80852.64,0.1,0.00536,1e-05,0.89709]
[1778149436482,45.71,80850.81,0.1,0.00535,1e-05,0.8955]
[1778149441517,45.71,80840.87,0.1,0.00529,1e-05,0.8869]
[1778149446554,45.71,80841.33,0.1,0.00529,1e-05,0.8873]
[1778149451590,45.71,80840.28,0.1,0.00529,1e-05,0.88639]
[1778149456624,45.71,80840.63,0.1,0.00529,1e-05,0.8867]
[1778149462666,45.71,80840.38,0.1,0.00529,1e-05,0.88648]
[1778149467701,45.71,80826.75,0.1,0.00521,1e-05,0.87481]
[1778149472736,45.71,80824.1,0.1,0.00519,1e-05,0.87134]
[1778149475757,45.71,80812.59,0.1,0.00512,1e-05,0.86162]
[1778149480792,45.71,80815.34,0.1,0.00514,1e-05,0.86393]
[1778149485829,45.71,80816.86,0.1,0.00515,1e-05,0.86521]
[1778149490863,45.71,80810.07,0.1,0.00511,1e-05,0.8595]
[1778149495897,45.71,80805.08,0.1,0.00508,1e-05,0.85532]
[1778149500932,45.71,80797.51,0.1,0.00504,1e-05,0.84902]
[1778149501939,45.71,80785.06,0.1,0.00497,1e-05,0.83873]
[1778149502947,45.71,80772.91,0.1,0.00491,1e-05,0.82879]
[1778149507981,45.71,80769.34,0.1,0.00489,1e-05,0.82589]
[1778149513016,45.71,80777.6,0.1,0.00493,1e-05,0.83262]
[1778149518051,45.71,80779.3,0.1,0.00494,1e-05,0.83401]
[1778149523087,45.71,80779.28,0.1,0.00494,1e-05,0.83399]
[1778149528121,45.71,80780.88,0.1,0.00495,1e-05,0.8353]
[1778149532149,45.71,80771.4,0.1,0.00489,1e-05,0.82639]
[1778149537184,45.71,80764.02,0.1,0.00485,1e-05,0.82042]
[1778149542219,45.71,80763.72,0.1,0.00485,1e-05,0.82018]
[1778149547254,45.71,80762.85,0.1,0.00485,1e-05,0.81948]
[1778149551283,45.71,80775.52,0.1,0.00492,1e-05,0.82974]
[1778149556318,45.71,80767.85,0.1,0.00487,1e-05,0.82351]
[1778149561353,45.71,80769.84,0.1,0.00489,1e-05,0.82513]
[1778149566390,45.71,80771.6,0.1,0.00489,1e-05,0.82655]
[1778149569411,45.71,80754.63,0.1,0.00481,1e-05,0.81287]
[1778149575062,45.71,80764.34,0.1,0.00486,1e-05,0.82068]
[1778149580490,45.71,80772.35,0.1,0.0049,1e-05,0.82716]
[1778149585525,45.71,80776.66,0.1,0.00492,1e-05,0.83067]
[1778149590559,45.71,80789.57,0.1,0.00499,1e-05,0.84125]
[1778149595594,45.71,80793.33,0.1,0.005,1e-05,0.84317]
[1778149600629,45.71,80787.34,0.1,0.00497,1e-05,0.83823]
[1778149606671,45.71,80786.38,0.1,0.00497,1e-05,0.83744]
[1778149611707,45.71,80778.99,0.1,0.00493,1e-05,0.83139]
[1778149614727,45.71,80758.7,0.1,0.00482,1e-05,0.81497]
[1778149619762,45.71,80753.29,0.1,0.00479,1e-05,0.81064]
[1778149624797,45.71,80752.02,0.1,0.00478,1e-05,0.80963]
[1778149629839,45.71,80755.0,0.1,0.0048,1e-05,0.81201]
[1778149634874,45.71,80756.66,0.1,0.00481,1e-05,0.81334]
[1778149639910,45.71,80758.78,0.1,0.00482,1e-05,0.81504]
[1778149644945,45.71,80751.71,0.1,0.00478,1e-05,0.80938]
[1778149649979,45.71,80748.57,0.1,0.00477,1e-05,0.80688]
[1778149655016,45.71,80747.2,0.1,0.00475,1e-05,0.80464]
[1778149660049,45.71,80749.16,0.1,0.00476,1e-05,0.8062]
[1778149665086,45.71,80750.18,0.1,0.00477,1e-05,0.80701]
[1778149670120,45.71,80749.43,0.1,0.00476,1e-05,0.80641]
[1778149672152,45.71,80736.22,0.1,0.0047,1e-05,0.79596]
[1778149674154,45.71,80707.37,0.1,0.00455,0.0,0.77353]
[1778149676171,45.71,80727.13,0.1,0.00465,1e-05,0.78883]
[1778149681207,45.71,80723.36,0.1,0.00463,1e-05,0.7859]
[1778149686239,45.71,80722.07,0.1,0.00462,1e-05,0.78489]
[1778149691275,45.71,80721.76,0.1,0.00462,1e-05,0.78465]
[1778149695906,45.71,80709.83,0.1,0.00456,1e-05,0.77542]
[1778149700337,45.71,80698.3,0.1,0.00451,0.0,0.76659]
[1778149701481,45.71,80698.3,0.1,0.00451,0.0,0.76659]
[1778149701585,45.71,80677.36,0.1,0.0044,0.0,0.75077]
[1778149702373,45.71,80677.36,0.1,0.0044,0.0,0.75077]
[1778149702463,45.71,80645.34,0.1,0.00425,0.0,0.72711]
[1778149708421,45.71,80633.64,0.1,0.00419,0.0,0.71862]
[1778149711448,45.71,80623.92,0.1,0.00414,0.0,0.71059]
[1778149716480,45.71,80617.98,0.1,0.00412,0.0,0.70635]
[1778149721515,45.71,80619.37,0.1,0.00412,0.0,0.70734]
[1778149724542,45.71,80600.38,0.1,0.00404,0.0,0.69393]
[1778149729575,45.71,80597.8,0.1,0.00402,0.0,0.69212]
[1778149734614,45.71,80596.79,0.1,0.00402,0.0,0.69142]
[1778149737635,45.71,80582.72,0.1,0.00396,0.0,0.68165]
[1778149742670,45.71,80576.24,0.1,0.00393,0.0,0.67719]
[1778149747707,45.71,80578.54,0.1,0.00394,0.0,0.67877]
[1778149752741,45.71,80570.63,0.1,0.0039,0.0,0.67334]
[1778149757776,45.71,80584.6,0.1,0.00397,0.0,0.68294]
[1778149762812,45.71,80596.58,0.1,0.00402,0.0,0.69127]
[1778149765369,45.71,80603.62,0.1,0.00405,0.0,0.6962]
[1778149766190,45.71,80603.62,0.1,0.00405,0.0,0.6962]
[1778149767847,45.71,80589.01,0.1,0.00399,0.0,0.686]
[1778149772882,45.71,80600.33,0.1,0.00403,0.0,0.69286]
[1778149777919,45.71,80606.92,0.1,0.00406,0.0,0.69749]
[1778149782952,45.71,80603.69,0.1,0.00405,0.0,0.69522]
[1778149787987,45.71,80604.58,0.1,0.00405,0.0,0.69584]
[1778149793023,45.71,80602.3,0.1,0.00404,0.0,0.69424]
[1778149799074,45.71,80606.8,0.1,0.00406,0.0,0.6974]
[1778149804100,45.71,80622.17,0.1,0.00413,0.0,0.70829]
[1778149806115,45.71,80639.67,0.1,0.00421,0.0,0.72087]
[1778149811155,45.71,80654.75,0.1,0.00428,0.0,0.73185]
[1778149815190,45.71,80638.65,0.1,0.00421,0.0,0.72013]
[1778149820225,45.71,80639.5,0.1,0.00421,0.0,0.72074]
[1778149825260,45.71,80645.74,0.1,0.00424,0.0,0.72527]
[1778149830295,45.71,80646.83,0.1,0.00424,0.0,0.72606]
[1778149835331,45.71,80662.68,0.1,0.00431,0.0,0.73661]
[1778149838351,45.71,80675.0,0.1,0.00437,0.0,0.74574]
[1778149843387,45.71,80676.85,0.1,0.00438,0.0,0.74712]
[1778149848432,45.71,80677.4,0.1,0.00438,0.0,0.74753]
[1778149853459,45.71,80683.57,0.1,0.00441,0.0,0.75214]
[1778149858494,45.71,80686.82,0.1,0.00443,0.0,0.75459]
[1778149863529,45.71,80691.53,0.1,0.00445,0.0,0.75814]
[1778149868568,45.71,80695.92,0.1,0.00447,0.0,0.76146]
[1778149871585,45.71,80707.37,0.1,0.00453,0.0,0.77018]
[1778149877184,45.71,80723.09,0.1,0.00461,1e-05,0.7823]
[1778149882664,45.71,80713.48,0.1,0.00456,1e-05,0.77487]
[1778149884676,45.71,80700.26,0.1,0.0045,0.0,0.76476]
[1778149885684,45.71,80680.49,0.1,0.0044,0.0,0.74984]
[1778149890723,45.71,80683.1,0.1,0.00441,0.0,0.75179]
[1778149895759,45.71,80691.95,0.1,0.00445,0.0,0.75735]
[1778149897323,45.71,80704.39,0.1,0.00451,0.0,0.76679]
[1778149900793,45.71,80718.46,0.1,0.00458,1e-05,0.77759]
[1778149905828,45.71,80717.74,0.1,0.00458,1e-05,0.77704]
[1778149910863,45.71,80721.2,0.1,0.00459,1e-05,0.77971]
[1778149915926,45.71,80720.33,0.1,0.00459,1e-05,0.77904]
[1778149920960,45.71,80720.46,0.1,0.00459,1e-05,0.77914]
[1778149925995,45.71,80714.91,0.1,0.00456,1e-05,0.77486]
[1778149931035,45.71,80722.58,0.1,0.0046,1e-05,0.78078]
[1778149936071,45.71,80718.07,0.1,0.00458,1e-05,0.77729]
[1778149941109,45.71,80719.85,0.1,0.00459,1e-05,0.77866]
[1778149946144,45.71,80723.98,0.1,0.00461,1e-05,0.78186]
[1778149951179,45.71,80720.81,0.1,0.00459,1e-05,0.77828]
[1778149957221,45.71,80720.72,0.1,0.00458,1e-05,0.77821]
[1778149962256,45.71,80719.51,0.1,0.00458,1e-05,0.77728]
[1778149967291,45.71,80718.9,0.1,0.00458,1e-05,0.77681]
[1778149972330,45.71,80716.13,0.1,0.00456,1e-05,0.77467]
[1778149977363,45.71,80709.4,0.1,0.00453,0.0,0.76951]
[1778149982399,45.71,80706.13,0.1,0.00451,0.0,0.76701]
[1778149987435,45.71,80713.79,0.1,0.00455,1e-05,0.77288]
[1778149992470,45.71,80723.47,0.1,0.0046,1e-05,0.78034]
[1778149997505,45.71,80734.24,0.1,0.00465,1e-05,0.78872]
[1778150002542,45.71,80739.45,0.1,0.00468,1e-05,0.7928]
[1778150007577,45.71,80742.71,0.1,0.0047,1e-05,0.79536]
[1778150012612,45.71,80745.1,0.1,0.0047,1e-05,0.7961]
[1778150017647,45.71,80756.24,0.1,0.00476,1e-05,0.80491]
[1778150022682,45.71,80747.27,0.1,0.00471,1e-05,0.79781]
[1778150028239,45.71,80748.64,0.1,0.00472,1e-05,0.79889]
[1778150033764,45.71,80754.73,0.1,0.00475,1e-05,0.80371]
[1778150038793,45.71,80754.89,0.1,0.00475,1e-05,0.80384]
[1778150042823,45.71,80739.55,0.1,0.00467,1e-05,0.79174]
[1778150048379,45.71,80720.44,0.1,0.00458,1e-05,0.77687]
[1778150053899,45.71,80720.85,0.1,0.00458,1e-05,0.77719]
[1778150058934,45.71,80727.84,0.1,0.00461,1e-05,0.7826]
[1778150062963,45.71,80714.43,0.1,0.00455,0.0,0.77225]
[1778150068518,45.71,80714.75,0.1,0.00455,1e-05,0.77249]
[1778150073034,45.71,80706.98,0.1,0.0045,0.0,0.76544]
[1778150078589,45.71,80715.05,0.1,0.00454,0.0,0.77161]
[1778150084110,45.71,80711.86,0.1,0.00453,0.0,0.76916]
[1778150089144,45.71,80711.37,0.1,0.00453,0.0,0.76879]
[1778150096193,45.71,80714.57,0.1,0.00454,0.0,0.77124]
[1778150101228,45.71,80711.22,0.1,0.00452,0.0,0.76867]
[1778150106262,45.71,80713.91,0.1,0.00454,0.0,0.77073]
[1778150111302,45.71,80701.6,0.1,0.00448,0.0,0.76135]
[1778150116333,45.71,80700.9,0.1,0.00447,0.0,0.76082]
[1778150121369,45.71,80691.27,0.1,0.00443,0.0,0.75354]
[1778150126410,45.71,80696.74,0.1,0.00445,0.0,0.75767]
[1778150131445,45.71,80708.2,0.1,0.0045,0.0,0.76526]
[1778150134466,45.71,80722.15,0.1,0.00457,1e-05,0.77595]
[1778150139501,45.71,80723.26,0.1,0.00458,1e-05,0.7768]
[1778150144535,45.71,80730.74,0.1,0.00462,1e-05,0.78259]
[1778150149570,45.71,80730.87,0.1,0.00462,1e-05,0.7827]
[1778150154605,45.71,80730.2,0.1,0.00461,1e-05,0.78218]
[1778150159640,45.71,80730.82,0.1,0.00462,1e-05,0.78266]
[1778150164678,45.71,80728.46,0.1,0.0046,1e-05,0.78083]
[1778150169713,45.71,80728.37,0.1,0.0046,1e-05,0.78076]
[1778150175754,45.71,80729.1,0.1,0.00461,1e-05,0.78132]
[1778150177775,45.71,80744.84,0.1,0.00469,1e-05,0.79361]
[1778150182804,45.71,80747.5,0.1,0.0047,1e-05,0.7957]
[1778150187839,45.71,80756.7,0.1,0.00475,1e-05,0.80297]
[1778150192874,45.71,80761.63,0.1,0.00477,1e-05,0.80574]
[1778150197912,45.71,80768.75,0.1,0.00481,1e-05,0.81142]
[1778150202947,45.71,80766.69,0.1,0.00479,1e-05,0.80977]
[1778150207984,45.71,80757.83,0.1,0.00475,1e-05,0.80272]
[1778150213023,45.71,80740.56,0.1,0.00466,1e-05,0.78911]
[1778150218060,45.71,80742.58,0.1,0.00467,1e-05,0.7907]
[1778150223093,45.71,80745.96,0.1,0.00469,1e-05,0.79335]
[1778150228128,45.71,80751.91,0.1,0.00472,1e-05,0.79803]
[1778150233163,45.71,80755.88,0.1,0.00474,1e-05,0.80117]
[1778150238198,45.71,80759.02,0.1,0.00475,1e-05,0.80366]
[1778150243233,45.71,80765.67,0.1,0.00479,1e-05,0.80896]
[1778150248270,45.71,80771.11,0.1,0.00482,1e-05,0.81331]
[1778150253304,45.71,80764.39,0.1,0.00478,1e-05,0.80678]
[1778150258338,45.71,80763.82,0.1,0.00477,1e-05,0.80633]
[1778150263374,45.71,80762.29,0.1,0.00477,1e-05,0.80511]
[1778150268410,45.71,80764.14,0.1,0.00477,1e-05,0.80658]
[1778150273445,45.71,80764.91,0.1,0.00478,1e-05,0.8072]
[1778150278480,45.71,80766.74,0.1,0.00479,1e-05,0.80866]
[1778150283516,45.71,80751.5,0.1,0.00471,1e-05,0.79656]
[1778150288553,45.71,80747.73,0.1,0.00469,1e-05,0.7936]
[1778150293591,45.71,80748.9,0.1,0.0047,1e-05,0.79452]
[1778150297622,45.71,80761.41,0.1,0.00476,1e-05,0.80441]
[1778150302656,45.71,80762.06,0.1,0.00476,1e-05,0.80493]
[1778150307693,45.71,80761.81,0.1,0.00476,1e-05,0.80473]
[1778150312732,45.71,80760.1,0.1,0.00475,1e-05,0.80222]
[1778150317765,45.71,80758.62,0.1,0.00474,1e-05,0.80104]
[1778150322800,45.71,80759.13,0.1,0.00474,1e-05,0.80145]
[1778150327835,45.71,80761.6,0.1,0.00475,1e-05,0.80341]
[1778150332871,45.71,80763.08,0.1,0.00476,1e-05,0.80458]
[1778150337906,45.71,80763.83,0.1,0.00477,1e-05,0.80518]
[1778150342941,45.71,80769.93,0.1,0.0048,1e-05,0.81005]
[1778150347976,45.71,80771.81,0.1,0.00481,1e-05,0.81155]
[1778150353012,45.71,80773.39,0.1,0.00482,1e-05,0.81282]
[1778150358047,45.71,80775.91,0.1,0.00483,1e-05,0.81484]
[1778150363088,45.71,80787.74,0.1,0.00489,1e-05,0.8244]
[1778150368125,45.71,80790.13,0.1,0.00491,1e-05,0.82634]
[1778150373158,45.71,80786.59,0.1,0.00488,1e-05,0.82229]
[1778150378199,45.71,80789.35,0.1,0.00489,1e-05,0.82453]
[1778150383228,45.71,80794.72,0.1,0.00492,1e-05,0.8289]
[1778150388264,45.71,80799.24,0.1,0.00495,1e-05,0.83259]
[1778150393298,45.71,80801.09,0.1,0.00496,1e-05,0.8341]
[1778150398333,45.71,80799.85,0.1,0.00495,1e-05,0.83309]
[1778150403368,45.71,80800.83,0.1,0.00496,1e-05,0.83389]
[1778150408402,45.71,80800.97,0.1,0.00496,1e-05,0.83401]
[1778150413441,45.71,80800.37,0.1,0.00495,1e-05,0.83351]
[1778150418477,45.71,80801.0,0.1,0.00496,1e-05,0.83403]
[1778150423508,45.71,80801.25,0.1,0.00496,1e-05,0.83424]
[1778150429550,45.71,80800.48,0.1,0.00495,1e-05,0.8336]
[1778150434585,45.71,80800.09,0.1,0.00495,1e-05,0.8321]
[1778150439625,45.71,80800.26,0.1,0.00495,1e-05,0.83224]
[1778150444655,45.71,80800.71,0.1,0.00495,1e-05,0.83261]
[1778150449690,45.71,80800.68,0.1,0.00495,1e-05,0.83258]
[1778150454725,45.71,80800.72,0.1,0.00495,1e-05,0.83262]
[1778150459762,45.71,80799.93,0.1,0.00494,1e-05,0.83197]
[1778150463790,45.71,80813.36,0.1,0.00502,1e-05,0.84302]
[1778150468827,45.71,80814.13,0.1,0.00502,1e-05,0.84366]
[1778150473860,45.71,80819.53,0.1,0.00505,1e-05,0.84814]
[1778150478895,45.71,80828.44,0.1,0.0051,1e-05,0.85557]
[1778150483931,45.71,80835.8,0.1,0.00514,1e-05,0.86176]
[1778150488965,45.71,80836.47,0.1,0.00514,1e-05,0.86232]
[1778150494000,45.71,80840.16,0.1,0.00516,1e-05,0.86422]
[1778150499036,45.71,80833.62,0.1,0.00512,1e-05,0.85871]
[1778150504074,45.71,80842.41,0.1,0.00517,1e-05,0.86612]
[1778150509108,45.71,80849.76,0.1,0.00521,1e-05,0.87236]
[1778150511129,45.71,80865.11,0.1,0.0053,1e-05,0.88551]
[1778150516160,45.71,80868.48,0.1,0.00532,1e-05,0.88842]
[1778150521690,45.71,80862.02,0.1,0.00528,1e-05,0.88285]
[1778150527237,45.71,80849.89,0.1,0.00521,1e-05,0.87247]
[1778150532274,45.71,80839.93,0.1,0.00516,1e-05,0.86402]
[1778150534288,45.71,80826.2,0.1,0.00508,1e-05,0.85249]
[1778150540331,45.71,80828.71,0.1,0.00509,1e-05,0.85459]
[1778150545366,45.71,80826.04,0.1,0.00508,1e-05,0.85236]
[1778150550405,45.71,80826.13,0.1,0.00508,1e-05,0.85243]
[1778150555435,45.71,80835.34,0.1,0.00512,1e-05,0.85894]
[1778150560470,45.71,80841.02,0.1,0.00516,1e-05,0.86373]
[1778150565506,45.71,80842.52,0.1,0.00516,1e-05,0.86499]
[1778150570542,45.71,80838.75,0.1,0.00514,1e-05,0.86181]
[1778150575576,45.71,80833.21,0.1,0.00511,1e-05,0.85715]
[1778150580611,45.71,80831.64,0.1,0.0051,1e-05,0.85583]
[1778150585646,45.71,80835.58,0.1,0.00513,1e-05,0.85914]
[1778150590681,45.71,80839.73,0.1,0.00515,1e-05,0.86264]
[1778150595718,45.71,80840.15,0.1,0.00515,1e-05,0.86299]
[1778150600752,45.71,80842.54,0.1,0.00516,1e-05,0.86501]
[1778150605789,45.71,80854.26,0.1,0.00523,1e-05,0.87497]
[1778150610823,45.71,80858.82,0.1,0.00526,1e-05,0.87887]
[1778150613845,45.71,80849.5,0.1,0.0052,1e-05,0.86969]
[1778150622910,45.71,80851.38,0.1,0.00521,1e-05,0.87129]
[1778150628956,45.71,80861.88,0.1,0.00527,1e-05,0.88026]
[1778150633991,45.71,80866.95,0.1,0.0053,1e-05,0.88462]
[1778150639026,45.71,80862.52,0.1,0.00527,1e-05,0.88081]
[1778150644063,45.71,80868.78,0.1,0.00531,1e-05,0.8862]
[1778150649096,45.71,80871.25,0.1,0.00532,1e-05,0.88833]
[1778150654133,45.71,80877.17,0.1,0.00535,1e-05,0.89346]
[1778150659172,45.71,80882.22,0.1,0.00538,1e-05,0.89786]
[1778150664206,45.71,80884.68,0.1,0.0054,1e-05,0.90001]
[1778150669238,45.71,80884.83,0.1,0.0054,1e-05,0.90014]
[1778150674272,45.71,80887.07,0.1,0.0054,1e-05,0.90084]
[1778150679313,45.71,80889.52,0.1,0.00542,1e-05,0.90299]
[1778150684344,45.71,80889.69,0.1,0.00542,1e-05,0.90314]
[1778150689379,45.71,80890.88,0.1,0.00543,1e-05,0.90418]
[1778150694416,45.71,80892.05,0.1,0.00543,1e-05,0.90521]
[1778150699449,45.71,80891.67,0.1,0.00543,1e-05,0.90487]
[1778150704484,45.71,80894.25,0.1,0.00545,1e-05,0.90714]
[1778150709518,45.71,80894.27,0.1,0.00545,1e-05,0.90716]
[1778150714558,45.71,80895.59,0.1,0.00545,1e-05,0.90832]
[1778150719589,45.71,80896.42,0.1,0.00546,1e-05,0.90906]
[1778150724624,45.71,80897.62,0.1,0.00547,1e-05,0.91011]
[1778150729659,45.71,80900.49,0.1,0.00548,1e-05,0.91265]
[1778150734695,45.71,80898.97,0.1,0.00547,1e-05,0.91004]
[1778150739729,45.71,80900.54,0.1,0.00548,1e-05,0.91142]
[1778150744764,45.71,80897.47,0.1,0.00546,1e-05,0.90871]
[1778150749799,45.71,80899.62,0.1,0.00547,1e-05,0.91061]
[1778150756849,45.71,80898.45,0.1,0.00546,1e-05,0.90958]
[1778150761883,45.71,80898.57,0.1,0.00546,1e-05,0.90969]
[1778150766917,45.71,80902.51,0.1,0.00549,1e-05,0.91317]
[1778150771953,45.71,80895.49,0.1,0.00545,1e-05,0.90697]
[1778150776992,45.71,80893.46,0.1,0.00543,1e-05,0.90519]
[1778150782025,45.71,80892.32,0.1,0.00543,1e-05,0.90418]
[1778150787060,45.71,80892.75,0.1,0.00543,1e-05,0.90456]
[1778150791090,45.71,80878.58,0.1,0.00534,1e-05,0.89094]
[1778150794110,45.71,80865.92,0.1,0.00527,1e-05,0.88002]
[1778150798156,45.71,80851.34,0.1,0.00519,1e-05,0.86758]
[1778150800152,45.71,80837.99,0.1,0.00511,1e-05,0.85631]
[1778150805187,45.71,80837.39,0.1,0.00511,1e-05,0.85581]
[1778150810222,45.71,80829.97,0.1,0.00507,1e-05,0.84961]
[1778150815257,45.71,80832.17,0.1,0.00508,1e-05,0.85144]
[1778150820292,45.71,80824.36,0.1,0.00504,1e-05,0.84494]
[1778150825327,45.71,80822.77,0.1,0.00503,1e-05,0.84363]
[1778150830362,45.71,80825.95,0.1,0.00504,1e-05,0.84626]
[1778150835399,45.71,80832.78,0.1,0.00508,1e-05,0.85195]
[1778150840434,45.71,80843.53,0.1,0.00514,1e-05,0.86097]
[1778150845497,45.71,80842.2,0.1,0.00513,1e-05,0.85985]
[1778150850532,45.71,80839.07,0.1,0.00512,1e-05,0.85722]
[1778150855570,45.71,80832.76,0.1,0.00507,1e-05,0.85073]
[1778150860602,45.71,80828.37,0.1,0.00505,1e-05,0.84707]
[1778150865637,45.71,80826.77,0.1,0.00504,1e-05,0.84574]
[1778150870672,45.71,80821.57,0.1,0.00501,1e-05,0.84143]
[1778150875707,45.71,80821.66,0.1,0.00501,1e-05,0.84151]
[1778150879735,45.71,80834.88,0.1,0.00509,1e-05,0.8525]
[1778150884771,45.71,80835.99,0.1,0.00509,1e-05,0.85343]
[1778150889809,45.71,80836.23,0.1,0.00509,1e-05,0.85363]
[1778150894842,45.71,80836.37,0.1,0.00509,1e-05,0.85375]
[1778150900883,45.71,80834.14,0.1,0.00508,1e-05,0.85188]
[1778150905918,45.71,80828.15,0.1,0.00505,1e-05,0.84689]
[1778150910953,45.71,80833.35,0.1,0.00508,1e-05,0.85122]
[1778150915988,45.71,80839.5,0.1,0.0051,1e-05,0.85516]
[1778150923039,45.71,80839.66,0.1,0.00511,1e-05,0.85529]
[1778150928073,45.71,80830.34,0.1,0.00505,1e-05,0.84751]
[1778150933108,45.71,80832.08,0.1,0.00506,1e-05,0.84896]
[1778150938144,45.71,80826.66,0.1,0.00503,1e-05,0.84445]
[1778150943179,45.71,80828.3,0.1,0.00504,1e-05,0.84581]
[1778150948216,45.71,80826.74,0.1,0.00503,1e-05,0.84452]
[1778150953249,45.71,80816.61,0.1,0.00498,1e-05,0.83615]
[1778150958285,45.71,80818.03,0.1,0.00499,1e-05,0.83732]
[1778150960134,45.71,80817.52,0.1,0.00498,1e-05,0.8369]
[1778150960299,45.71,80817.07,0.1,0.00498,1e-05,0.83653]
[1778150960945,45.71,80817.07,0.1,0.00498,1e-05,0.83653]
[1778150961306,45.71,80817.35,0.1,0.00498,1e-05,0.83676]
[1778150966341,45.71,80821.52,0.1,0.00501,1e-05,0.8402]
[1778150971377,45.71,80825.69,0.1,0.00502,1e-05,0.84245]
[1778150976413,45.71,80826.29,0.1,0.00502,1e-05,0.84294]
[1778150981448,45.71,80820.3,0.1,0.00499,1e-05,0.838]
[1778150986486,45.71,80820.7,0.1,0.00499,1e-05,0.83833]
[1778150991519,45.71,80818.71,0.1,0.00498,1e-05,0.83669]
[1778150996555,45.71,80821.6,0.1,0.005,1e-05,0.83907]
[1778151001589,45.71,80825.13,0.1,0.00502,1e-05,0.84198]
[1778151005618,45.71,80813.74,0.1,0.00496,1e-05,0.8326]
[1778151010654,45.71,80810.59,0.1,0.00494,1e-05,0.83002]
[1778151015691,45.71,80808.14,0.1,0.00493,1e-05,0.82802]
[1778151021738,45.71,80807.04,0.1,0.00492,1e-05,0.82713]
[1778151026770,45.71,80808.89,0.1,0.00493,1e-05,0.82864]
[1778151031806,45.71,80806.57,0.1,0.00491,1e-05,0.82556]
[1778151036844,45.71,80810.92,0.1,0.00493,1e-05,0.82911]
[1778151042883,45.71,80808.54,0.1,0.00492,1e-05,0.82717]
[1778151047918,45.71,80806.02,0.1,0.00491,1e-05,0.82511]
[1778151052954,45.71,80804.55,0.1,0.0049,1e-05,0.82392]
[1778151057990,45.71,80804.05,0.1,0.0049,1e-05,0.82351]
[1778151063035,45.71,80804.32,0.1,0.0049,1e-05,0.82373]
[1778151068059,45.71,80800.33,0.1,0.00488,1e-05,0.8205]
[1778151073094,45.71,80800.88,0.1,0.00488,1e-05,0.82094]
[1778151079136,45.71,80800.49,0.1,0.00488,1e-05,0.82063]
[1778151084171,45.71,80801.77,0.1,0.00489,1e-05,0.82166]
[1778151089206,45.71,80794.28,0.1,0.00485,1e-05,0.81561]
[1778151094240,45.71,80805.92,0.1,0.0049,1e-05,0.82385]
[1778151098269,45.71,80818.12,0.1,0.00497,1e-05,0.83382]
[1778151103305,45.71,80819.56,0.1,0.00497,1e-05,0.835]
[1778151108340,45.71,80833.75,0.1,0.00505,1e-05,0.84673]
[1778151113375,45.71,80828.21,0.1,0.00502,1e-05,0.84214]
[1778151118410,45.71,80829.26,0.1,0.00503,1e-05,0.84301]
[1778151123446,45.71,80830.47,0.1,0.00503,1e-05,0.84401]
[1778151128484,45.71,80836.79,0.1,0.00507,1e-05,0.84926]
[1778151133519,45.71,80833.02,0.1,0.00505,1e-05,0.84613]
[1778151136540,45.71,80821.5,0.1,0.00498,1e-05,0.8366]
[1778151141575,45.71,80814.68,0.1,0.00495,1e-05,0.831]
[1778151146609,45.71,80812.03,0.1,0.00493,1e-05,0.82883]
[1778151154667,45.71,80810.16,0.1,0.00492,1e-05,0.82612]
[1778151159701,45.71,80805.83,0.1,0.00489,1e-05,0.8226]
[1778151164736,45.71,80801.16,0.1,0.00487,1e-05,0.81882]
[1778151169773,45.71,80800.08,0.1,0.00486,1e-05,0.81794]
[1778151175815,45.71,80800.78,0.1,0.00487,1e-05,0.81851]
[1778151180850,45.71,80800.87,0.1,0.00487,1e-05,0.81858]
[1778151185885,45.71,80800.87,0.1,0.00487,1e-05,0.81858]
[1778151190920,45.71,80800.32,0.1,0.00486,1e-05,0.81814]
[1778151196436,45.71,80805.25,0.1,0.00489,1e-05,0.82213]
[1778151201997,45.71,80799.0,0.1,0.00486,1e-05,0.81707]
[1778151207033,45.71,80798.96,0.1,0.00486,1e-05,0.81704]
[1778151212068,45.71,80799.89,0.1,0.00485,1e-05,0.81662]
[1778151217131,45.71,80795.83,0.1,0.00483,1e-05,0.81335]
[1778151222156,45.71,80793.13,0.1,0.00482,1e-05,0.81118]
[1778151227192,45.71,80793.87,0.1,0.00482,1e-05,0.81177]
[1778151232226,45.71,80797.23,0.1,0.00484,1e-05,0.81447]
[1778151237262,45.71,80805.8,0.1,0.00489,1e-05,0.8214]
[1778151242297,45.71,80814.73,0.1,0.00493,1e-05,0.82867]
[1778151248339,45.71,80823.74,0.1,0.00498,1e-05,0.83605]
[1778151253376,45.71,80823.33,0.1,0.00498,1e-05,0.83572]
[1778151258411,45.71,80824.39,0.1,0.00499,1e-05,0.83659]
[1778151263447,45.71,80825.59,0.1,0.00499,1e-05,0.83758]
[1778151268486,45.71,80826.63,0.1,0.005,1e-05,0.83844]
[1778151273515,45.71,80827.59,0.1,0.005,1e-05,0.83803]
[1778151278551,45.71,80829.32,0.1,0.00501,1e-05,0.83946]
[1778151283586,45.71,80833.54,0.1,0.00503,1e-05,0.84295]
[1778151288624,45.71,80833.65,0.1,0.00503,1e-05,0.84304]
[1778151295672,45.71,80832.51,0.1,0.00502,1e-05,0.8421]
[1778151300705,45.71,80832.75,0.1,0.00503,1e-05,0.8423]
[1778151305739,45.71,80829.39,0.1,0.00501,1e-05,0.83952]
[1778151310775,45.71,80834.82,0.1,0.00504,1e-05,0.84401]
[1778151314804,45.71,80823.03,0.1,0.00497,1e-05,0.83428]
[1778151319839,45.71,80825.0,0.1,0.00498,1e-05,0.8359]
[1778151324874,45.71,80824.39,0.1,0.00498,1e-05,0.8354]
[1778151329909,45.71,80820.48,0.1,0.00496,1e-05,0.83218]
[1778151334946,45.71,80816.78,0.1,0.00493,1e-05,0.82797]
[1778151339982,45.71,80814.58,0.1,0.00492,1e-05,0.82617]
[1778151346023,45.71,80812.34,0.1,0.00491,1e-05,0.82435]
[1778151351057,45.71,80809.08,0.1,0.00489,1e-05,0.8217]
[1778151356093,45.71,80807.55,0.1,0.00488,1e-05,0.82046]
[1778151361129,45.71,80810.9,0.1,0.0049,1e-05,0.82318]
[1778151367645,45.71,80815.15,0.1,0.00492,1e-05,0.82664]
[1778151373213,45.71,80811.99,0.1,0.00491,1e-05,0.82407]
[1778151374220,45.71,80824.82,0.1,0.00498,1e-05,0.83456]
[1778151379255,45.71,80830.28,0.1,0.005,1e-05,0.83905]
[1778151387786,45.71,80832.2,0.1,0.00502,1e-05,0.84064]
[1778151394360,45.71,80836.11,0.1,0.00503,1e-05,0.84268]
[1778151399395,45.71,80839.13,0.1,0.00505,1e-05,0.84518]
[1778151404432,45.71,80839.8,0.1,0.00505,1e-05,0.84574]
[1778151409466,45.71,80843.31,0.1,0.00507,1e-05,0.84866]
[1778151414501,45.71,80843.22,0.1,0.00507,1e-05,0.84859]
[1778151419536,45.71,80841.84,0.1,0.00506,1e-05,0.84744]
[1778151424571,45.71,80836.22,0.1,0.00503,1e-05,0.84277]
[1778151429606,45.71,80834.92,0.1,0.00502,1e-05,0.84169]
[1778151434641,45.71,80837.83,0.1,0.00504,1e-05,0.8441]
[1778151439675,45.71,80838.18,0.1,0.00504,1e-05,0.8444]
[1778151444715,45.71,80841.47,0.1,0.00506,1e-05,0.84713]
[1778151449747,45.71,80842.07,0.1,0.00506,1e-05,0.84763]
[1778151454781,45.71,80838.46,0.1,0.00504,1e-05,0.84342]
[1778151459816,45.71,80838.19,0.1,0.00503,1e-05,0.8432]
[1778151464851,45.71,80835.66,0.1,0.00502,1e-05,0.8411]
[1778151470893,45.71,80837.43,0.1,0.00503,1e-05,0.84257]
[1778151476935,45.71,80838.65,0.1,0.00504,1e-05,0.84358]
[1778151481970,45.71,80839.24,0.1,0.00504,1e-05,0.84407]
[1778151487005,45.71,80840.08,0.1,0.00504,1e-05,0.84477]
[1778151493047,45.71,80840.63,0.1,0.00505,1e-05,0.84523]
[1778151498082,45.71,80843.16,0.1,0.00506,1e-05,0.84733]
[1778151503118,45.71,80843.16,0.1,0.00506,1e-05,0.84733]
[1778151508152,45.71,80843.49,0.1,0.00506,1e-05,0.84761]
[1778151512180,45.71,80834.93,0.1,0.00501,1e-05,0.8393]
[1778151518224,45.71,80827.19,0.1,0.00497,1e-05,0.83293]
[1778151524266,45.71,80821.8,0.1,0.00494,1e-05,0.82851]
[1778151529778,45.71,80823.61,0.1,0.00495,1e-05,0.82999]
[1778151535341,45.71,80825.68,0.1,0.00496,1e-05,0.83169]
[1778151540376,45.71,80824.82,0.1,0.00495,1e-05,0.83098]
[1778151545411,45.71,80817.92,0.1,0.00492,1e-05,0.82534]
[1778151550446,45.71,80818.46,0.1,0.00492,1e-05,0.82578]
[1778151555481,45.71,80821.57,0.1,0.00494,1e-05,0.82832]
[1778151560516,45.71,80824.65,0.1,0.00495,1e-05,0.83084]
[1778151565551,45.71,80827.87,0.1,0.00497,1e-05,0.83348]
[1778151570586,45.71,80835.45,0.1,0.00501,1e-05,0.83973]
[1778151575621,45.71,80839.69,0.1,0.00503,1e-05,0.84204]
[1778151580656,45.71,80840.59,0.1,0.00503,1e-05,0.84279]
[1778151585693,45.71,80841.48,0.1,0.00504,1e-05,0.84352]
[1778151591736,45.71,80841.67,0.1,0.00504,1e-05,0.84368]
[1778151596771,45.71,80838.93,0.1,0.00502,1e-05,0.84141]
[1778151601805,45.71,80845.38,0.1,0.00506,1e-05,0.84677]
[1778151606846,45.71,80846.46,0.1,0.00507,1e-05,0.84767]
[1778151611892,45.71,80842.83,0.1,0.00505,1e-05,0.84464]
[1778151616924,45.71,80843.43,0.1,0.00505,1e-05,0.84514]
[1778151621958,45.71,80842.89,0.1,0.00505,1e-05,0.84469]
[1778151626994,45.71,80840.93,0.1,0.00504,1e-05,0.84307]
[1778151632028,45.71,80837.47,0.1,0.00501,1e-05,0.839]
[1778151637064,45.71,80845.7,0.1,0.00505,1e-05,0.84583]
[1778151642099,45.71,80845.98,0.1,0.00506,1e-05,0.84606]
[1778151649148,45.71,80843.97,0.1,0.00504,1e-05,0.84439]
[1778151654184,45.71,80842.69,0.1,0.00504,1e-05,0.84332]
[1778151659223,45.71,80838.94,0.1,0.00502,1e-05,0.84022]
[1778151664257,45.71,80839.8,0.1,0.00502,1e-05,0.84093]
[1778151669293,45.71,80839.32,0.1,0.00502,1e-05,0.84053]
[1778151674329,45.71,80837.71,0.1,0.00501,1e-05,0.8392]
[1778151679364,45.71,80835.69,0.1,0.005,1e-05,0.83753]
[1778151684398,45.71,80827.6,0.1,0.00496,1e-05,0.83088]
[1778151689434,45.71,80823.24,0.1,0.00493,1e-05,0.82731]
[1778151694469,45.71,80822.64,0.1,0.00492,1e-05,0.82564]
[1778151699503,45.71,80822.98,0.1,0.00492,1e-05,0.82591]
[1778151704539,45.71,80822.37,0.1,0.00492,1e-05,0.82542]
[1778151709573,45.71,80825.35,0.1,0.00494,1e-05,0.82785]
[1778151714608,45.71,80827.99,0.1,0.00495,1e-05,0.83001]
[1778151719643,45.71,80829.96,0.1,0.00496,1e-05,0.83162]
[1778151724679,45.71,80832.55,0.1,0.00498,1e-05,0.83375]
[1778151729714,45.71,80839.79,0.1,0.00501,1e-05,0.83972]
[1778151734748,45.71,80841.2,0.1,0.00502,1e-05,0.84089]
[1778151739783,45.71,80842.6,0.1,0.00503,1e-05,0.84205]
[1778151744818,45.71,80843.17,0.1,0.00503,1e-05,0.84252]
[1778151749854,45.71,80831.74,0.1,0.00497,1e-05,0.83308]
[1778151754888,45.71,80838.04,0.1,0.005,1e-05,0.83708]
[1778151759923,45.71,80844.58,0.1,0.00503,1e-05,0.84248]
[1778151764959,45.71,80851.41,0.1,0.00507,1e-05,0.84817]
[1778151766973,45.71,80867.16,0.1,0.00516,1e-05,0.86139]
[1778151767978,45.71,80882.87,0.1,0.00525,1e-05,0.87475]
[1778151771477,45.71,80898.63,0.1,0.00534,1e-05,0.88833]
[1778151776059,45.71,80884.64,0.1,0.00526,1e-05,0.87626]
[1778151781073,45.71,80890.89,0.1,0.00529,1e-05,0.88164]
[1778151786108,45.71,80892.2,0.1,0.0053,1e-05,0.88277]
[1778151791145,45.71,80896.65,0.1,0.00533,1e-05,0.88661]
[1778151796181,45.71,80901.81,0.1,0.00536,1e-05,0.89109]
[1778151801215,45.71,80904.71,0.1,0.00537,1e-05,0.89361]
[1778151806248,45.71,80933.56,0.1,0.00554,1e-05,0.91905]
[1778151808263,45.71,80917.47,0.1,0.00545,1e-05,0.90479]
[1778151813297,45.71,80924.9,0.1,0.00549,1e-05,0.91008]
[1778151815311,45.71,80910.1,0.1,0.0054,1e-05,0.89706]
[1778151820346,45.71,80906.88,0.1,0.00538,1e-05,0.89424]
[1778151825382,45.71,80910.69,0.1,0.0054,1e-05,0.89757]
[1778151830416,45.71,80900.5,0.1,0.00534,1e-05,0.8887]
[1778151835455,45.71,80916.43,0.1,0.00544,1e-05,0.90261]
[1778151840487,45.71,80921.31,0.1,0.00546,1e-05,0.9069]
[1778151845522,45.71,80917.07,0.1,0.00544,1e-05,0.90317]
[1778151849551,45.71,80928.84,0.1,0.00551,1e-05,0.91357]
[1778151854586,45.71,80934.86,0.1,0.00554,1e-05,0.91893]
[1778151859621,45.71,80943.95,0.1,0.0056,1e-05,0.92706]
[1778151864655,45.71,80938.94,0.1,0.00557,1e-05,0.92257]
[1778151869691,45.71,80933.63,0.1,0.00554,1e-05,0.91783]
[1778151874726,45.71,80929.99,0.1,0.00551,1e-05,0.91331]
[1778151879761,45.71,80927.82,0.1,0.0055,1e-05,0.91139]
[1778151884796,45.71,80927.3,0.1,0.00549,1e-05,0.91092]
[1778151889832,45.71,80929.09,0.1,0.0055,1e-05,0.91251]
[1778151894867,45.71,80932.33,0.1,0.00552,1e-05,0.91539]
[1778151899903,45.71,80938.49,0.1,0.00556,1e-05,0.92088]
[1778151904939,45.71,80940.35,0.1,0.00557,1e-05,0.92255]
[1778151908967,45.71,80952.99,0.1,0.00565,1e-05,0.93392]
[1778151910980,45.71,80968.09,0.1,0.00574,1e-05,0.94766]
[1778151915010,45.71,80979.56,0.1,0.00581,1e-05,0.95821]
[1778151920048,45.71,80987.43,0.1,0.00586,1e-05,0.9655]
[1778151925082,45.71,80997.48,0.1,0.00592,1e-05,0.97489]
[1778151930117,45.71,80989.8,0.1,0.00587,1e-05,0.96771]
[1778151935152,45.71,80984.33,0.1,0.00583,1e-05,0.9613]
[1778151940186,45.71,80984.48,0.1,0.00583,1e-05,0.96144]
[1778151942677,45.71,81000.17,0.1,0.00593,1e-05,0.97607]
[1778151948254,45.71,81001.54,0.1,0.00594,1e-05,0.97735]
[1778151953278,45.71,81009.29,0.1,0.00599,1e-05,0.98466]
[1778151958314,45.71,81011.28,0.1,0.006,1e-05,0.98654]
[1778151963349,45.71,81009.6,0.1,0.00599,1e-05,0.98495]
[1778151968384,45.71,81007.34,0.1,0.00598,1e-05,0.98282]
[1778151973419,45.71,81013.11,0.1,0.00601,1e-05,0.98827]
[1778151977453,45.71,81027.87,0.1,0.00611,1e-05,1.00235]
[1778151980471,45.71,81016.32,0.1,0.00604,1e-05,0.99132]
[1778151985505,45.71,81016.53,0.1,0.00604,1e-05,0.99152]
[1778151990541,45.71,81020.1,0.1,0.00606,1e-05,0.99492]
[1778151991548,45.71,81012.62,0.1,0.006,1e-05,0.98646]
[1778151996583,45.71,81010.01,0.1,0.00599,1e-05,0.98399]
[1778152001619,45.71,81008.01,0.1,0.00597,1e-05,0.9821]
[1778152006655,45.71,81009.31,0.1,0.00598,1e-05,0.98333]
[1778152011691,45.71,81008.66,0.1,0.00598,1e-05,0.98271]
[1778152016725,45.71,81005.58,0.1,0.00596,1e-05,0.97981]
[1778152021760,45.71,81001.76,0.1,0.00593,1e-05,0.97622]
[1778152023250,45.71,80982.0,0.1,0.00581,1e-05,0.95781]
[1778152028811,45.71,80979.97,0.1,0.0058,1e-05,0.95594]
[1778152034875,45.71,80983.53,0.1,0.00582,1e-05,0.95923]
[1778152035869,45.71,80952.45,0.1,0.00563,1e-05,0.93083]
[1778152036876,45.71,80938.41,0.1,0.00554,1e-05,0.91824]
[1778152041911,45.71,80945.01,0.1,0.00558,1e-05,0.92414]
[1778152046946,45.71,80932.55,0.1,0.00551,1e-05,0.91302]
[1778152051981,45.71,80933.65,0.1,0.00551,1e-05,0.91272]
[1778152057016,45.71,80936.64,0.1,0.00553,1e-05,0.91538]
[1778152062051,45.71,80937.38,0.1,0.00553,1e-05,0.91604]
[1778152067086,45.71,80938.52,0.1,0.00554,1e-05,0.91705]
[1778152073615,45.71,80933.73,0.1,0.00551,1e-05,0.91279]
[1778152079170,45.71,80933.07,0.1,0.0055,1e-05,0.91221]
[1778152083685,45.71,80919.42,0.1,0.00542,1e-05,0.90016]
[1778152089246,45.71,80920.12,0.1,0.00543,1e-05,0.90078]
[1778152090788,45.71,80920.12,0.1,0.00543,1e-05,0.90078]
[1778152091260,45.71,80919.04,0.1,0.00542,1e-05,0.89983]
[1778152096296,45.71,80924.65,0.1,0.00545,1e-05,0.90476]
[1778152101330,45.71,80923.87,0.1,0.00545,1e-05,0.90408]
[1778152106366,45.71,80918.75,0.1,0.00542,1e-05,0.89958]
[1778152112406,45.71,80915.52,0.1,0.00539,1e-05,0.89549]
[1778152118449,45.71,80915.43,0.1,0.00539,1e-05,0.89541]
[1778152123484,45.71,80906.54,0.1,0.00534,1e-05,0.88767]
[1778152128520,45.71,80910.79,0.1,0.00537,1e-05,0.89136]
[1778152133555,45.71,80915.6,0.1,0.00539,1e-05,0.89556]
[1778152139596,45.71,80917.46,0.1,0.0054,1e-05,0.89718]
[1778152144632,45.71,80932.94,0.1,0.0055,1e-05,0.91081]
[1778152149673,45.71,80937.15,0.1,0.00552,1e-05,0.91455]
[1778152154708,45.71,80940.15,0.1,0.00554,1e-05,0.91722]
[1778152159743,45.71,80940.63,0.1,0.00554,1e-05,0.91765]
[1778152164778,45.71,80937.22,0.1,0.00552,1e-05,0.91461]
[1778152169812,45.71,80927.39,0.1,0.00546,1e-05,0.90591]
[1778152170950,45.71,80926.95,0.1,0.00546,1e-05,0.90552]
[1778152170951,45.71,80926.64,0.1,0.00546,1e-05,0.90525]
[1778152176862,45.71,80934.85,0.1,0.0055,1e-05,0.91123]
[1778152181900,45.71,80937.73,0.1,0.00552,1e-05,0.91379]
[1778152183914,45.71,80957.1,0.1,0.00563,1e-05,0.93114]
[1778152187943,45.71,80969.82,0.1,0.00571,1e-05,0.94268]
[1778152192976,45.71,80975.58,0.1,0.00575,1e-05,0.94794]
[1778152198012,45.71,80980.93,0.1,0.00578,1e-05,0.95286]
[1778152203047,45.71,80983.84,0.1,0.0058,1e-05,0.95554]
[1778152208083,45.71,80984.14,0.1,0.0058,1e-05,0.95582]
[1778152213117,45.71,80986.58,0.1,0.00581,1e-05,0.95807]
[1778152218154,45.71,80990.8,0.1,0.00584,1e-05,0.96198]
[1778152223188,45.71,80991.88,0.1,0.00585,1e-05,0.96298]
[1778152228224,45.71,80993.02,0.1,0.00585,1e-05,0.96404]
[1778152233258,45.71,80993.07,0.1,0.00585,1e-05,0.96275]
[1778152239300,45.71,80995.1,0.1,0.00586,1e-05,0.96464]
[1778152244816,45.71,80992.61,0.1,0.00584,1e-05,0.96233]
[1778152250377,45.71,80989.06,0.1,0.00582,1e-05,0.95904]
[1778152254895,45.71,80943.82,0.1,0.00555,1e-05,0.91792]
[1778152260447,45.71,80938.42,0.1,0.00551,1e-05,0.91312]
[1778152265481,45.71,80941.56,0.1,0.00553,1e-05,0.91591]
[1778152270535,45.71,80940.65,0.1,0.00553,1e-05,0.9151]
[1778152275553,45.71,80937.26,0.1,0.00551,1e-05,0.91209]
[1778152280588,45.71,80934.9,0.1,0.00549,1e-05,0.90999]
[1778152285623,45.71,80931.87,0.1,0.00547,1e-05,0.90731]
[1778152290658,45.71,80930.64,0.1,0.00547,1e-05,0.90623]
[1778152295695,45.71,80940.87,0.1,0.00552,1e-05,0.91401]
[1778152300728,45.71,80951.11,0.1,0.00558,1e-05,0.92316]
[1778152305766,45.71,80950.34,0.1,0.00558,1e-05,0.92247]
[1778152310806,45.71,80950.06,0.1,0.00558,1e-05,0.92221]
[1778152311813,45.71,80938.58,0.1,0.00551,1e-05,0.91198]
[1778152317854,45.71,80936.39,0.1,0.00549,1e-05,0.91004]
[1778152322890,45.71,80930.4,0.1,0.00546,1e-05,0.90474]
[1778152327924,45.71,80926.04,0.1,0.00543,1e-05,0.90091]
[1778152332960,45.71,80925.12,0.1,0.00543,1e-05,0.9001]
[1778152337994,45.71,80917.67,0.1,0.00538,1e-05,0.89358]
[1778152345045,45.71,80921.43,0.1,0.00541,1e-05,0.89686]
[1778152350083,45.71,80920.58,0.1,0.0054,1e-05,0.89612]
[1778152355115,45.71,80915.07,0.1,0.00536,1e-05,0.89005]
[1778152360149,45.71,80911.82,0.1,0.00534,1e-05,0.88723]
[1778152365669,45.71,80920.96,0.1,0.0054,1e-05,0.89519]
[1778152371226,45.71,80924.41,0.1,0.00542,1e-05,0.89821]
[1778152376262,45.71,80923.16,0.1,0.00541,1e-05,0.89711]
[1778152381296,45.71,80922.96,0.1,0.00541,1e-05,0.89694]
[1778152386331,45.71,80917.62,0.1,0.00538,1e-05,0.89227]
[1778152391366,45.71,80912.47,0.1,0.00535,1e-05,0.8878]
[1778152396401,45.71,80911.89,0.1,0.00534,1e-05,0.88729]
[1778152401437,45.71,80911.64,0.1,0.00534,1e-05,0.88708]
[1778152406471,45.71,80914.55,0.1,0.00536,1e-05,0.8896]
[1778152411505,45.71,80914.68,0.1,0.00535,1e-05,0.88846]
[1778152416541,45.71,80913.97,0.1,0.00535,1e-05,0.88784]
[1778152421576,45.71,80914.54,0.1,0.00535,1e-05,0.88834]
[1778152426610,45.71,80915.71,0.1,0.00536,1e-05,0.88935]
[1778152431646,45.71,80927.73,0.1,0.00543,1e-05,0.89985]
[1778152436681,45.71,80926.62,0.1,0.00542,1e-05,0.89888]
[1778152441717,45.71,80928.65,0.1,0.00543,1e-05,0.90066]
[1778152446751,45.71,80926.28,0.1,0.00542,1e-05,0.89858]
[1778152451786,45.71,80926.72,0.1,0.00542,1e-05,0.89897]
[1778152457828,45.71,80927.36,0.1,0.00543,1e-05,0.89953]
[1778152462863,45.71,80924.66,0.1,0.00541,1e-05,0.89716]
[1778152467899,45.71,80923.19,0.1,0.0054,1e-05,0.89588]
[1778152472933,45.71,80920.45,0.1,0.00538,1e-05,0.89222]
[1778152477970,45.71,80918.63,0.1,0.00537,1e-05,0.89063]
[1778152483003,45.71,80918.33,0.1,0.00536,1e-05,0.89037]
[1778152489046,45.71,80915.79,0.1,0.00535,1e-05,0.88817]
[1778152494081,45.71,80914.9,0.1,0.00534,1e-05,0.88739]
[1778152499115,45.71,80915.24,0.1,0.00535,1e-05,0.88769]
[1778152504150,45.71,80914.99,0.1,0.00535,1e-05,0.88747]
[1778152509186,45.71,80911.15,0.1,0.00532,1e-05,0.88414]
[1778152514221,45.71,80908.03,0.1,0.00531,1e-05,0.88145]
[1778152519257,45.71,80911.36,0.1,0.00532,1e-05,0.88433]
[1778152525299,45.71,80914.1,0.1,0.00534,1e-05,0.8867]
[1778152530337,45.71,80916.19,0.1,0.00535,1e-05,0.88851]
[1778152535369,45.71,80915.54,0.1,0.00534,1e-05,0.88669]
[1778152540404,45.71,80918.5,0.1,0.00536,1e-05,0.88926]
[1778152545439,45.71,80919.94,0.1,0.00537,1e-05,0.89052]
[1778152550474,45.71,80918.49,0.1,0.00536,1e-05,0.88925]
[1778152557006,45.71,80918.54,0.1,0.00536,1e-05,0.8893]
[1778152562561,45.71,80917.5,0.1,0.00535,1e-05,0.88839]
[1778152567596,45.71,80910.07,0.1,0.00531,1e-05,0.88196]
[1778152572632,45.71,80911.25,0.1,0.00532,1e-05,0.88298]
[1778152577666,45.71,80913.37,0.1,0.00533,1e-05,0.88481]
[1778152583708,45.71,80919.14,0.1,0.00536,1e-05,0.88982]
[1778152588743,45.71,80918.39,0.1,0.00536,1e-05,0.88917]
[1778152593778,45.71,80916.22,0.1,0.00534,1e-05,0.88603]
[1778152598814,45.71,80920.36,0.1,0.00536,1e-05,0.88962]
[1778152603849,45.71,80919.72,0.1,0.00536,1e-05,0.88907]
[1778152608884,45.71,80916.77,0.1,0.00534,1e-05,0.8865]
[1778152613918,45.71,80916.04,0.1,0.00534,1e-05,0.88587]
[1778152618954,45.71,80915.78,0.1,0.00534,1e-05,0.88565]
[1778152623988,45.71,80915.62,0.1,0.00533,1e-05,0.88551]
[1778152628021,45.71,80901.77,0.1,0.00525,1e-05,0.87357]
[1778152633069,45.71,80897.94,0.1,0.00523,1e-05,0.8703]
[1778152638087,45.71,80896.89,0.1,0.00523,1e-05,0.8694]
[1778152643122,45.71,80891.82,0.1,0.0052,1e-05,0.86508]
[1778152645137,45.71,80878.35,0.1,0.00512,1e-05,0.8537]
[1778152646143,45.71,80857.01,0.1,0.005,1e-05,0.83593]
[1778152651178,45.71,80853.37,0.1,0.00498,1e-05,0.83173]
[1778152656213,45.71,80852.34,0.1,0.00497,1e-05,0.83088]
[1778152661254,45.71,80855.68,0.1,0.00499,1e-05,0.83363]
[1778152666283,45.71,80865.43,0.1,0.00504,1e-05,0.84169]
[1778152671319,45.71,80869.05,0.1,0.00506,1e-05,0.84471]
[1778152676355,45.71,80875.45,0.1,0.0051,1e-05,0.85005]
[1778152678370,45.71,80887.73,0.1,0.00517,1e-05,0.86039]
[1778152683407,45.71,80893.24,0.1,0.0052,1e-05,0.86506]
[1778152688442,45.71,80894.59,0.1,0.00521,1e-05,0.86621]
[1778152695488,45.71,80894.59,0.1,0.00521,1e-05,0.86621]
[1778152699520,45.71,80906.21,0.1,0.00527,1e-05,0.87614]
[1778152704553,45.71,80906.7,0.1,0.00528,1e-05,0.87656]
[1778152709588,45.71,80922.29,0.1,0.00537,1e-05,0.89004]
[1778152714625,45.71,80923.09,0.1,0.00536,1e-05,0.88948]
[1778152719657,45.71,80922.43,0.1,0.00536,1e-05,0.8889]
[1778152724693,45.71,80921.91,0.1,0.00536,1e-05,0.88845]
[1778152729728,45.71,80922.5,0.1,0.00536,1e-05,0.88896]
[1778152734763,45.71,80909.09,0.1,0.00528,1e-05,0.87737]
[1778152739798,45.71,80911.02,0.1,0.00529,1e-05,0.87903]
[1778152744832,45.71,80912.89,0.1,0.0053,1e-05,0.88064]
[1778152748861,45.71,80901.43,0.1,0.00524,1e-05,0.8708]
[1778152753896,45.71,80898.39,0.1,0.00522,1e-05,0.86821]
[1778152758931,45.71,80895.45,0.1,0.0052,1e-05,0.8657]
[1778152763967,45.71,80897.31,0.1,0.00521,1e-05,0.86729]
[1778152769001,45.71,80900.19,0.1,0.00523,1e-05,0.86974]
[1778152774036,45.71,80895.22,0.1,0.0052,1e-05,0.86427]
[1778152778551,45.71,80883.01,0.1,0.00513,1e-05,0.85395]
[1778152784117,45.71,80898.73,0.1,0.00522,1e-05,0.86726]
[1778152789152,45.71,80902.89,0.1,0.00524,1e-05,0.87081]
[1778152794187,45.71,80903.31,0.1,0.00524,1e-05,0.87117]
[1778152799222,45.71,80901.99,0.1,0.00523,1e-05,0.87004]
[1778152804257,45.71,80902.94,0.1,0.00524,1e-05,0.87085]
[1778152809293,45.71,80904.84,0.1,0.00525,1e-05,0.87248]
[1778152814329,45.71,80906.34,0.1,0.00526,1e-05,0.87376]
[1778152819366,45.71,80907.75,0.1,0.00527,1e-05,0.87497]
[1778152824399,45.71,80908.6,0.1,0.00527,1e-05,0.8757]
[1778152829435,45.71,80909.96,0.1,0.00528,1e-05,0.87687]
[1778152834469,45.71,80910.52,0.1,0.00528,1e-05,0.8761]
[1778152839511,45.71,80913.95,0.1,0.0053,1e-05,0.87906]
[1778152844543,45.71,80914.67,0.1,0.0053,1e-05,0.87968]
[1778152849576,45.71,80912.62,0.1,0.00529,1e-05,0.87791]
[1778152854612,45.71,80912.41,0.1,0.00529,1e-05,0.87773]
[1778152859647,45.71,80910.84,0.1,0.00528,1e-05,0.87638]
[1778152864682,45.71,80912.23,0.1,0.00529,1e-05,0.87757]
[1778152869718,45.71,80908.07,0.1,0.00526,1e-05,0.874]
[1778152874753,45.71,80908.96,0.1,0.00527,1e-05,0.87476]
[1778152879788,45.71,80909.24,0.1,0.00527,1e-05,0.875]
[1778152884823,45.71,80910.35,0.1,0.00527,1e-05,0.87596]
[1778152889864,45.71,80903.95,0.1,0.00524,1e-05,0.87047]
[1778152892279,45.71,80899.4,0.1,0.00521,1e-05,0.86659]
[1778152892375,45.71,80887.45,0.1,0.00514,1e-05,0.85524]
[1778152897928,45.71,80878.6,0.1,0.00509,1e-05,0.84782]
[1778152902963,45.71,80872.16,0.1,0.00505,1e-05,0.84245]
[1778152907998,45.71,80871.54,0.1,0.00505,1e-05,0.84193]
[1778152913035,45.71,80864.33,0.1,0.00501,1e-05,0.83596]
[1778152918068,45.71,80871.12,0.1,0.00505,1e-05,0.84158]
[1778152919543,45.71,80882.92,0.1,0.00511,1e-05,0.85144]
[1778152925118,45.71,80889.93,0.1,0.00515,1e-05,0.85733]
[1778152929612,45.71,80902.83,0.1,0.00522,1e-05,0.86828]
[1778152939682,45.71,80906.21,0.1,0.00524,1e-05,0.87117]
[1778152945258,45.71,80910.06,0.1,0.00527,1e-05,0.87446]
[1778152951300,45.71,80911.91,0.1,0.00527,1e-05,0.87481]
[1778152957342,45.71,80910.07,0.1,0.00526,1e-05,0.87323]
[1778152962378,45.71,80907.19,0.1,0.00524,1e-05,0.87076]
[1778152967412,45.71,80910.1,0.1,0.00526,1e-05,0.87325]
[1778152972449,45.71,80929.03,0.1,0.00537,1e-05,0.88961]
[1778152975469,45.71,80941.81,0.1,0.00544,1e-05,0.90079]
[1778152980506,45.71,80944.08,0.1,0.00546,1e-05,0.90279]
[1778152985540,45.71,80940.29,0.1,0.00543,1e-05,0.89945]
[1778152990575,45.71,80936.39,0.1,0.00541,1e-05,0.89603]
[1778152996617,45.71,80934.1,0.1,0.0054,1e-05,0.89403]
[1778153001652,45.71,80927.79,0.1,0.00536,1e-05,0.88853]
[1778153006688,45.71,80926.3,0.1,0.00535,1e-05,0.88723]
[1778153011723,45.71,80930.69,0.1,0.00537,1e-05,0.88979]
[1778153016758,45.71,80926.65,0.1,0.00535,1e-05,0.88628]
[1778153021793,45.71,80925.58,0.1,0.00534,1e-05,0.88535]
[1778153028843,45.71,80924.28,0.1,0.00533,1e-05,0.88422]
[1778153033877,45.71,80927.04,0.1,0.00535,1e-05,0.88662]
[1778153038912,45.71,80926.62,0.1,0.00535,1e-05,0.88625]
[1778153043951,45.71,80937.09,0.1,0.00541,1e-05,0.89538]
[1778153048982,45.71,80943.75,0.1,0.00545,1e-05,0.90122]
[1778153054017,45.71,80945.39,0.1,0.00546,1e-05,0.90267]
[1778153059052,45.71,80946.71,0.1,0.00546,1e-05,0.90383]
[1778153064087,45.71,80949.07,0.1,0.00548,1e-05,0.90592]
[1778153069122,45.71,80950.15,0.1,0.00548,1e-05,0.90687]
[1778153074157,45.71,80955.52,0.1,0.00551,1e-05,0.91035]
[1778153079196,45.71,80964.79,0.1,0.00556,1e-05,0.91861]
[1778153082214,45.71,80976.3,0.1,0.00563,1e-05,0.92895]
[1778153087248,45.71,80979.61,0.1,0.00565,1e-05,0.93195]
[1778153092290,45.71,80980.22,0.1,0.00566,1e-05,0.9325]
[1778153097319,45.71,80984.48,0.1,0.00568,1e-05,0.93636]
[1778153102354,45.71,80986.81,0.1,0.0057,1e-05,0.93848]
[1778153107389,45.71,80988.05,0.1,0.00571,1e-05,0.93961]
[1778153112424,45.71,80989.45,0.1,0.00572,1e-05,0.94089]
[1778153117459,45.71,80988.95,0.1,0.00571,1e-05,0.94043]
[1778153123501,45.71,80990.73,0.1,0.00572,1e-05,0.94206]
[1778153129543,45.71,80991.33,0.1,0.00573,1e-05,0.94261]
[1778153139616,45.71,80992.66,0.1,0.00573,1e-05,0.94251]
[1778153144650,45.71,80991.58,0.1,0.00572,1e-05,0.94152]
[1778153149719,45.71,80992.99,0.1,0.00573,1e-05,0.94281]
[1778153149754,45.71,80979.15,0.1,0.00564,1e-05,0.93023]
[1778153155734,45.71,80983.93,0.1,0.00567,1e-05,0.93456]
[1778153160769,45.71,80982.17,0.1,0.00566,1e-05,0.93296]
[1778153163790,45.71,80966.96,0.1,0.00557,1e-05,0.91926]
[1778153168833,45.71,80961.17,0.1,0.00554,1e-05,0.91409]
[1778153173863,45.71,80957.29,0.1,0.00551,1e-05,0.91064]
[1778153178896,45.71,80943.89,0.1,0.00543,1e-05,0.8988]
[1778153183932,45.71,80939.35,0.1,0.00541,1e-05,0.89482]
[1778153188966,45.71,80938.57,0.1,0.0054,1e-05,0.89414]
[1778153194002,45.71,80935.98,0.1,0.00538,1e-05,0.89061]
[1778153199053,45.71,80929.66,0.1,0.00534,1e-05,0.88511]
[1778153204074,45.71,80919.67,0.1,0.00528,1e-05,0.87648]
[1778153211123,45.71,80917.03,0.1,0.00527,1e-05,0.87421]
[1778153216158,45.71,80917.87,0.1,0.00527,1e-05,0.87494]
[1778153221193,45.71,80917.15,0.1,0.00527,1e-05,0.87432]
[1778153223679,45.71,80901.32,0.1,0.00518,1e-05,0.86082]
[1778153229249,45.71,80905.58,0.1,0.0052,1e-05,0.86443]
[1778153234284,45.71,80906.99,0.1,0.00521,1e-05,0.86563]
[1778153239319,45.71,80909.25,0.1,0.00522,1e-05,0.86756]
[1778153244354,45.71,80909.21,0.1,0.00522,1e-05,0.86752]
[1778153249392,45.71,80905.5,0.1,0.0052,1e-05,0.86436]
[1778153254424,45.71,80900.82,0.1,0.00517,1e-05,0.85916]
[1778153260467,45.71,80908.87,0.1,0.00521,1e-05,0.86599]
[1778153269532,45.71,80912.62,0.1,0.00524,1e-05,0.86919]
[1778153275574,45.71,80914.22,0.1,0.00525,1e-05,0.87056]
[1778153280609,45.71,80924.3,0.1,0.0053,1e-05,0.87922]
[1778153286651,45.71,80924.3,0.1,0.0053,1e-05,0.87922]
[1778153291689,45.71,80926.79,0.1,0.00532,1e-05,0.88137]
[1778153296730,45.71,80927.6,0.1,0.00532,1e-05,0.88207]
[1778153301761,45.71,80917.18,0.1,0.00526,1e-05,0.8731]
[1778153306796,45.71,80908.2,0.1,0.00521,1e-05,0.86542]
[1778153311832,45.71,80903.17,0.1,0.00518,1e-05,0.85992]
[1778153317873,45.71,80901.06,0.1,0.00516,1e-05,0.85813]
[1778153322908,45.71,80902.16,0.1,0.00517,1e-05,0.85906]
[1778153327944,45.71,80905.94,0.1,0.00519,1e-05,0.86227]
[1778153332979,45.71,80908.15,0.1,0.0052,1e-05,0.86414]
[1778153338013,45.71,80909.87,0.1,0.00521,1e-05,0.86561]
[1778153343051,45.71,80908.76,0.1,0.00521,1e-05,0.86466]
[1778153348086,45.71,80909.68,0.1,0.00521,1e-05,0.86545]
[1778153353123,45.71,80907.52,0.1,0.0052,1e-05,0.86361]
[1778153358158,45.71,80908.65,0.1,0.00521,1e-05,0.86457]
[1778153363193,45.71,80911.21,0.1,0.00522,1e-05,0.86675]
[1778153368229,45.71,80910.51,0.1,0.00522,1e-05,0.86615]
[1778153373264,45.71,80910.91,0.1,0.00521,1e-05,0.86525]
[1778153378298,45.71,80911.42,0.1,0.00521,1e-05,0.86569]
[1778153383334,45.71,80907.06,0.1,0.00519,1e-05,0.86198]
[1778153388369,45.71,80906.25,0.1,0.00519,1e-05,0.86129]
[1778153393405,45.71,80902.12,0.1,0.00516,1e-05,0.8578]
[1778153398439,45.71,80900.41,0.1,0.00515,1e-05,0.85635]
[1778153403474,45.71,80902.27,0.1,0.00516,1e-05,0.85792]
[1778153408510,45.71,80900.16,0.1,0.00515,1e-05,0.85614]
[1778153413544,45.71,80902.09,0.1,0.00516,1e-05,0.85777]
[1778153418579,45.71,80902.69,0.1,0.00517,1e-05,0.85828]
[1778153423615,45.71,80901.29,0.1,0.00516,1e-05,0.8571]
[1778153429657,45.71,80902.87,0.1,0.00517,1e-05,0.85843]
[1778153435158,45.71,80902.08,0.1,0.00515,1e-05,0.85653]
[1778153440733,45.71,80900.77,0.1,0.00515,1e-05,0.85543]
[1778153446777,45.71,80903.42,0.1,0.00516,1e-05,0.85767]
[1778153453824,45.71,80906.01,0.1,0.00518,1e-05,0.85986]
[1778153458859,45.71,80907.43,0.1,0.00518,1e-05,0.86106]
[1778153463895,45.71,80909.31,0.1,0.0052,1e-05,0.86266]
[1778153468932,45.71,80909.88,0.1,0.0052,1e-05,0.86314]
[1778153475439,45.71,80911.32,0.1,0.00521,1e-05,0.86437]
[1778153481026,45.71,80918.6,0.1,0.00525,1e-05,0.87058]
[1778153485056,45.71,80933.93,0.1,0.00534,1e-05,0.88378]
[1778153491096,45.71,80935.6,0.1,0.00534,1e-05,0.88397]
[1778153496133,45.71,80932.75,0.1,0.00532,1e-05,0.8815]
[1778153502174,45.71,80930.05,0.1,0.00531,1e-05,0.87917]
[1778153507213,45.71,80929.97,0.1,0.00531,1e-05,0.8791]
[1778153509226,45.71,80943.98,0.1,0.00539,1e-05,0.89126]
[1778153513255,45.71,80931.84,0.1,0.00532,1e-05,0.88072]
[1778153518292,45.71,80932.9,0.1,0.00532,1e-05,0.88163]
[1778153524332,45.71,80928.59,0.1,0.0053,1e-05,0.87791]
[1778153529368,45.71,80920.42,0.1,0.00525,1e-05,0.87089]
[1778153534403,45.71,80923.84,0.1,0.00527,1e-05,0.87382]
[1778153539440,45.71,80923.92,0.1,0.00527,1e-05,0.87389]
[1778153544474,45.71,80923.95,0.1,0.00527,1e-05,0.87392]
[1778153550516,45.71,80922.04,0.1,0.00526,1e-05,0.87228]
[1778153555999,45.71,80921.27,0.1,0.00525,1e-05,0.87037]
[1778153561593,45.71,80921.03,0.1,0.00525,1e-05,0.87017]
[1778153566628,45.71,80919.03,0.1,0.00524,1e-05,0.86846]
[1778153571664,45.71,80919.33,0.1,0.00524,1e-05,0.86871]
[1778153576699,45.71,80920.54,0.1,0.00524,1e-05,0.86975]
[1778153581733,45.71,80919.02,0.1,0.00524,1e-05,0.86845]
[1778153586768,45.71,80920.84,0.1,0.00525,1e-05,0.87]
[1778153591803,45.71,80925.42,0.1,0.00527,1e-05,0.87393]
[1778153600866,45.71,80923.41,0.1,0.00526,1e-05,0.87221]
[1778153606351,45.71,80931.03,0.1,0.00531,1e-05,0.87876]
[1778153611943,45.71,80925.69,0.1,0.00527,1e-05,0.87291]
[1778153618993,45.71,80915.8,0.1,0.00521,1e-05,0.86446]
[1778153625042,45.71,80917.14,0.1,0.00522,1e-05,0.8656]
[1778153630077,45.71,80916.16,0.1,0.00521,1e-05,0.86477]
[1778153636129,45.71,80916.77,0.1,0.00522,1e-05,0.86529]
[1778153641158,45.71,80917.04,0.1,0.00522,1e-05,0.86552]
[1778153646634,45.71,80927.04,0.1,0.00527,1e-05,0.87407]
[1778153652234,45.71,80927.35,0.1,0.00528,1e-05,0.87434]
[1778153657270,45.71,80939.4,0.1,0.00535,1e-05,0.88475]
[1778153663313,45.71,80939.5,0.1,0.00535,1e-05,0.88483]
[1778153668348,45.71,80939.73,0.1,0.00535,1e-05,0.88503]
[1778153673385,45.71,80938.73,0.1,0.00534,1e-05,0.88291]
[1778153678418,45.71,80934.06,0.1,0.00531,1e-05,0.87887]
[1778153683453,45.71,80932.61,0.1,0.0053,1e-05,0.87762]
[1778153688487,45.71,80932.96,0.1,0.0053,1e-05,0.87792]
[1778153693522,45.71,80931.66,0.1,0.00529,1e-05,0.8768]
[1778153698559,45.71,80931.53,0.1,0.00529,1e-05,0.87669]
[1778153703593,45.71,80930.58,0.1,0.00529,1e-05,0.87587]
[1778153709635,45.71,80931.11,0.1,0.00529,1e-05,0.87632]
[1778153714670,45.71,80932.03,0.1,0.0053,1e-05,0.87712]
[1778153719705,45.71,80936.54,0.1,0.00532,1e-05,0.88101]
[1778153724740,45.71,80940.24,0.1,0.00534,1e-05,0.88422]
[1778153729774,45.71,80931.93,0.1,0.0053,1e-05,0.87703]
[1778153734810,45.71,80928.3,0.1,0.00527,1e-05,0.87266]
[1778153739844,45.71,80928.37,0.1,0.00527,1e-05,0.87272]
[1778153744880,45.71,80927.09,0.1,0.00526,1e-05,0.87162]
[1778153749917,45.71,80927.41,0.1,0.00526,1e-05,0.87189]
[1778153757412,45.71,80928.34,0.1,0.00527,1e-05,0.87269]
[1778153763009,45.71,80927.17,0.1,0.00526,1e-05,0.87169]
[1778153768042,45.71,80927.46,0.1,0.00526,1e-05,0.87194]
[1778153773077,45.71,80927.82,0.1,0.00526,1e-05,0.87225]
[1778153782140,45.71,80927.82,0.1,0.00526,1e-05,0.87225]
[1778153787621,45.71,80927.56,0.1,0.00526,1e-05,0.87202]
[1778153793216,45.71,80927.93,0.1,0.00526,1e-05,0.87109]
[1778153798252,45.71,80928.3,0.1,0.00526,1e-05,0.87141]
[1778153803287,45.71,80928.08,0.1,0.00526,1e-05,0.87122]
[1778153808329,45.71,80927.7,0.1,0.00526,1e-05,0.87089]
[1778153814367,45.71,80928.18,0.1,0.00526,1e-05,0.87131]
[1778153818395,45.71,80913.13,0.1,0.00517,1e-05,0.85848]
[1778153823450,45.71,80906.47,0.1,0.00514,1e-05,0.85286]
[1778153828497,45.71,80906.6,0.1,0.00514,1e-05,0.85297]
[1778153833532,45.71,80908.44,0.1,0.00515,1e-05,0.85452]
[1778153838567,45.71,80907.95,0.1,0.00514,1e-05,0.85411]
[1778153843602,45.71,80907.85,0.1,0.00514,1e-05,0.85402]
[1778153848637,45.71,80909.73,0.1,0.00515,1e-05,0.85561]
[1778153853672,45.71,80910.76,0.1,0.00515,1e-05,0.85525]
[1778153858707,45.71,80913.81,0.1,0.00517,1e-05,0.85783]
[1778153863742,45.71,80923.66,0.1,0.00523,1e-05,0.86619]
[1778153868777,45.71,80922.74,0.1,0.00522,1e-05,0.86541]
[1778153878259,45.71,80920.81,0.1,0.00521,1e-05,0.86377]
[1778153885900,45.71,80920.06,0.1,0.00521,1e-05,0.86313]
[1778153888329,45.71,80931.64,0.1,0.00527,1e-05,0.87303]
[1778153893955,45.71,80928.91,0.1,0.00526,1e-05,0.87068]
[1778153898990,45.71,80934.47,0.1,0.00529,1e-05,0.87546]
[1778153904025,45.71,80933.48,0.1,0.00528,1e-05,0.87461]
[1778153909060,45.71,80931.4,0.1,0.00527,1e-05,0.87282]
[1778153915103,45.71,80930.92,0.1,0.00526,1e-05,0.87116]
[1778153921144,45.71,80931.26,0.1,0.00526,1e-05,0.87145]
[1778153926179,45.71,80931.88,0.1,0.00527,1e-05,0.87198]
[1778153931221,45.71,80935.87,0.1,0.00529,1e-05,0.87541]
[1778153936249,45.71,80929.85,0.1,0.00525,1e-05,0.87024]
[1778153941286,45.71,80923.8,0.1,0.00522,1e-05,0.86507]
[1778153946320,45.71,80922.66,0.1,0.00521,1e-05,0.8641]
[1778153951357,45.71,80929.85,0.1,0.00525,1e-05,0.87024]
[1778153956392,45.71,80936.39,0.1,0.00529,1e-05,0.87586]
[1778153961427,45.71,80944.13,0.1,0.00534,1e-05,0.88255]
[1778153966463,45.71,80947.39,0.1,0.00536,1e-05,0.88538]
[1778153971499,45.71,80952.16,0.1,0.00538,1e-05,0.88826]
[1778153976534,45.71,80958.72,0.1,0.00541,1e-05,0.89399]
[1778153981569,45.71,80962.5,0.1,0.00544,1e-05,0.89731]
[1778153985597,45.71,80974.34,0.1,0.00551,1e-05,0.90777]
[1778153990632,45.71,80978.8,0.1,0.00553,1e-05,0.91174]
[1778153995674,45.71,80980.08,0.1,0.00554,1e-05,0.91288]
[1778154000706,45.71,80983.78,0.1,0.00556,1e-05,0.91618]
[1778154005742,45.71,80985.7,0.1,0.00558,1e-05,0.9179]
[1778154010778,45.71,80986.93,0.1,0.00558,1e-05,0.919]
[1778154015815,45.71,80989.7,0.1,0.0056,1e-05,0.92149]
[1778154020847,45.71,80991.71,0.1,0.00561,1e-05,0.9233]
[1778154026891,45.71,80993.65,0.1,0.00562,1e-05,0.92504]
[1778154034946,45.71,80997.35,0.1,0.00564,1e-05,0.92708]
[1778154039981,45.71,80997.61,0.1,0.00564,1e-05,0.92731]
[1778154045017,45.71,80997.48,0.1,0.00564,1e-05,0.92719]
[1778154053071,45.71,80997.07,0.1,0.00564,1e-05,0.92682]
[1778154058107,45.71,80998.19,0.1,0.00564,1e-05,0.92784]
[1778154064149,45.71,81001.85,0.1,0.00567,1e-05,0.93115]
[1778154069599,45.71,81000.22,0.1,0.00566,1e-05,0.92967]
[1778154075226,45.71,80999.03,0.1,0.00565,1e-05,0.9286]
[1778154080261,45.71,80995.44,0.1,0.00563,1e-05,0.92535]
[1778154086303,45.71,80994.79,0.1,0.00562,1e-05,0.92477]
[1778154091337,45.71,80994.96,0.1,0.00562,1e-05,0.92361]
[1778154098387,45.71,80995.57,0.1,0.00562,1e-05,0.92416]
[1778154103423,45.71,80996.01,0.1,0.00562,1e-05,0.92456]
[1778154108457,45.71,81007.51,0.1,0.00569,1e-05,0.93498]
[1778154113494,45.71,81004.98,0.1,0.00568,1e-05,0.93268]
[1778154118528,45.71,80994.56,0.1,0.00561,1e-05,0.92325]
[1778154123563,45.71,80994.59,0.1,0.00561,1e-05,0.92328]
[1778154128598,45.71,80996.05,0.1,0.00562,1e-05,0.9246]
[1778154133633,45.71,80995.55,0.1,0.00562,1e-05,0.92415]
[1778154138668,45.71,80995.66,0.1,0.00562,1e-05,0.92424]
[1778154143703,45.71,80992.03,0.1,0.0056,1e-05,0.92098]
[1778154148740,45.71,80996.78,0.1,0.00563,1e-05,0.92525]
[1778154153775,45.71,80996.26,0.1,0.00562,1e-05,0.92348]
[1778154158810,45.71,80996.14,0.1,0.00562,1e-05,0.92337]
[1778154163851,45.71,80994.63,0.1,0.00561,1e-05,0.92201]
[1778154168880,45.71,80995.47,0.1,0.00561,1e-05,0.92277]
[1778154173915,45.71,80997.31,0.1,0.00562,1e-05,0.92443]
[1778154178950,45.71,80997.35,0.1,0.00562,1e-05,0.92446]
[1778154183986,45.71,80997.27,0.1,0.00562,1e-05,0.92439]
[1778154191035,45.71,80996.83,0.1,0.00562,1e-05,0.92399]
[1778154196070,45.71,80996.59,0.1,0.00562,1e-05,0.92378]
[1778154201107,45.71,80996.69,0.1,0.00562,1e-05,0.92387]
[1778154206140,45.71,80996.42,0.1,0.00562,1e-05,0.92362]
[1778154211175,45.71,80986.47,0.1,0.00555,1e-05,0.9134]
[1778154216210,45.71,80988.51,0.1,0.00556,1e-05,0.91522]
[1778154221245,45.71,80989.68,0.1,0.00557,1e-05,0.91627]
[1778154228294,45.71,80988.09,0.1,0.00556,1e-05,0.91485]
[1778154234337,45.71,80987.47,0.1,0.00556,1e-05,0.91429]
[1778154240790,45.71,80992.37,0.1,0.00559,1e-05,0.91868]
[1778154245827,45.71,80997.22,0.1,0.00561,1e-05,0.92304]
[1778154252463,45.71,80999.2,0.1,0.00563,1e-05,0.92482]
[1778154257498,45.71,80999.28,0.1,0.00563,1e-05,0.9249]
[1778154262532,45.71,80998.43,0.1,0.00562,1e-05,0.92413]
[1778154267568,45.71,80997.79,0.1,0.00562,1e-05,0.92355]
[1778154274618,45.71,80996.0,0.1,0.0056,1e-05,0.92064]
[1778154279653,45.71,80992.56,0.1,0.00558,1e-05,0.91755]
[1778154284688,45.71,80996.6,0.1,0.0056,1e-05,0.92118]
[1778154289726,45.71,80993.31,0.1,0.00558,1e-05,0.91822]
[1778154294758,45.71,80993.82,0.1,0.00559,1e-05,0.91868]
[1778154299793,45.71,80993.94,0.1,0.00559,1e-05,0.91879]
[1778154305836,45.71,80994.04,0.1,0.00559,1e-05,0.91888]
[1778154312290,45.71,80994.23,0.1,0.00559,1e-05,0.91905]
[1778154317919,45.71,80995.57,0.1,0.0056,1e-05,0.92025]
[1778154322954,45.71,80994.93,0.1,0.00559,1e-05,0.91968]
[1778154332019,45.71,80995.02,0.1,0.00559,1e-05,0.91846]
[1778154337056,45.71,80995.72,0.1,0.00559,1e-05,0.91908]
[1778154342088,45.71,80996.16,0.1,0.00559,1e-05,0.91948]
[1778154347124,45.71,80994.93,0.1,0.00559,1e-05,0.91838]
[1778154352158,45.71,80995.08,0.1,0.00559,1e-05,0.91851]
[1778154357199,45.71,80995.33,0.1,0.00559,1e-05,0.91873]
[1778154364248,45.71,80998.33,0.1,0.00561,1e-05,0.92143]
[1778154369284,45.71,80997.66,0.1,0.0056,1e-05,0.92083]
[1778154374318,45.71,80994.87,0.1,0.00559,1e-05,0.91832]
[1778154379357,45.71,80995.89,0.1,0.00559,1e-05,0.91924]
[1778154385804,45.71,80991.45,0.1,0.00556,1e-05,0.91526]
[1778154391443,45.71,80981.85,0.1,0.0055,1e-05,0.90542]
[1778154397485,45.71,80978.0,0.1,0.00548,1e-05,0.90201]
[1778154402522,45.71,80979.63,0.1,0.00549,1e-05,0.90345]
[1778154407559,45.71,80979.22,0.1,0.00548,1e-05,0.90309]
[1778154413597,45.71,80980.09,0.1,0.00549,1e-05,0.90386]
[1778154419639,45.71,80979.33,0.1,0.00548,1e-05,0.90318]
[1778154424674,45.71,80977.48,0.1,0.00547,1e-05,0.90155]
[1778154429709,45.71,80978.23,0.1,0.00548,1e-05,0.90221]
[1778154434745,45.71,80976.66,0.1,0.00547,1e-05,0.90083]
[1778154439784,45.71,80975.1,0.1,0.00546,1e-05,0.89945]
[1778154444819,45.71,80970.1,0.1,0.00543,1e-05,0.89505]
[1778154449854,45.71,80962.13,0.1,0.00538,1e-05,0.88808]
[1778154451868,45.71,80952.01,0.1,0.00532,1e-05,0.87802]
[1778154456903,45.71,80947.76,0.1,0.00529,1e-05,0.87436]
[1778154461938,45.71,80944.88,0.1,0.00527,1e-05,0.87188]
[1778154466973,45.71,80939.96,0.1,0.00525,1e-05,0.86766]
[1778154472009,45.71,80934.65,0.1,0.00522,1e-05,0.86313]
[1778154477045,45.71,80931.53,0.1,0.0052,1e-05,0.86048]
[1778154483088,45.71,80929.47,0.1,0.00519,1e-05,0.85873]
[1778154488122,45.71,80921.53,0.1,0.00514,1e-05,0.85201]
[1778154494164,45.71,80919.8,0.1,0.00513,1e-05,0.85056]
[1778154499200,45.71,80915.22,0.1,0.00511,1e-05,0.84671]
[1778154504235,45.71,80910.21,0.1,0.00508,1e-05,0.84252]
[1778154506249,45.71,80896.03,0.1,0.005,1e-05,0.83075]
[1778154512292,45.71,80908.07,0.1,0.00506,1e-05,0.83952]
[1778154517331,45.71,80909.61,0.1,0.00507,1e-05,0.8408]
[1778154522366,45.71,80905.28,0.1,0.00504,1e-05,0.8372]
[1778154527401,45.71,80908.5,0.1,0.00506,1e-05,0.83988]
[1778154527898,45.71,80908.5,0.1,0.00506,1e-05,0.83988]
[1778154528410,45.71,80909.08,0.1,0.00506,1e-05,0.84036]
[1778154534448,45.71,80910.48,0.1,0.00507,1e-05,0.84153]
[1778154539484,45.71,80911.17,0.1,0.00508,1e-05,0.8421]
[1778154541992,45.71,80912.17,0.1,0.00508,1e-05,0.84294]
[1778154542505,45.71,80913.85,0.1,0.00509,1e-05,0.84434]
[1778154547542,45.71,80915.32,0.1,0.0051,1e-05,0.84557]
[1778154552575,45.71,80923.75,0.1,0.00515,1e-05,0.85265]
[1778154557611,45.71,80922.21,0.1,0.00514,1e-05,0.85136]
[1778154562645,45.71,80921.86,0.1,0.00514,1e-05,0.85106]
[1778154567680,45.71,80915.16,0.1,0.0051,1e-05,0.84544]
[1778154572715,45.71,80910.58,0.1,0.00507,1e-05,0.84039]
[1778154577750,45.71,80910.9,0.1,0.00507,1e-05,0.84065]
[1778154582785,45.71,80910.31,0.1,0.00506,1e-05,0.84016]
[1778154584800,45.71,80895.86,0.1,0.00498,1e-05,0.8282]
[1778154589836,45.71,80881.21,0.1,0.0049,1e-05,0.81622]
[1778154594871,45.71,80880.08,0.1,0.0049,1e-05,0.8153]
[1778154595878,45.71,80866.5,0.1,0.00482,1e-05,0.80433]
[1778154600914,45.71,80860.33,0.1,0.00479,1e-05,0.79939]
[1778154605949,45.71,80855.13,0.1,0.00476,1e-05,0.79524]
[1778154610989,45.71,80855.16,0.1,0.00476,1e-05,0.79527]
[1778154616017,45.71,80863.92,0.1,0.00481,1e-05,0.80226]
[1778154621054,45.71,80865.32,0.1,0.00482,1e-05,0.80338]
[1778154626088,45.71,80867.72,0.1,0.00483,1e-05,0.80531]
[1778154631132,45.71,80870.09,0.1,0.00484,1e-05,0.80603]
[1778154636169,45.71,80864.4,0.1,0.00481,1e-05,0.80147]
[1778154637611,45.71,80849.91,0.1,0.00473,1e-05,0.78993]
[1778154643220,45.71,80840.29,0.1,0.00468,1e-05,0.78236]
[1778154648254,45.71,80833.9,0.1,0.00465,1e-05,0.77736]
[1778154652283,45.71,80819.48,0.1,0.00457,1e-05,0.76617]
[1778154657320,45.71,80812.9,0.1,0.00454,1e-05,0.76111]
[1778154658326,45.71,80800.17,0.1,0.00448,0.0,0.75141]
[1778154663361,45.71,80799.99,0.1,0.00447,0.0,0.75127]
[1778154668401,45.71,80793.35,0.1,0.00444,0.0,0.74625]
[1778154673436,45.71,80792.73,0.1,0.00444,0.0,0.74578]
[1778154675449,45.71,80780.71,0.1,0.00438,0.0,0.73677]
[1778154680485,45.71,80787.7,0.1,0.00441,0.0,0.742]
[1778154684518,45.71,80799.72,0.1,0.00447,0.0,0.75107]
[1778154689565,45.71,80806.23,0.1,0.00451,1e-05,0.75601]
[1778154694590,45.71,80815.72,0.1,0.00455,1e-05,0.76214]
[1778154699626,45.71,80823.01,0.1,0.00458,1e-05,0.76776]
[1778154704659,45.71,80810.21,0.1,0.00452,1e-05,0.75792]
[1778154709695,45.71,80813.08,0.1,0.00453,1e-05,0.76012]
[1778154715156,45.71,80813.34,0.1,0.00454,1e-05,0.76032]
[1778154720772,45.71,80815.03,0.1,0.00454,1e-05,0.76161]
[1778154725229,45.71,80832.13,0.1,0.00463,1e-05,0.77483]
[1778154727823,45.71,80844.49,0.1,0.0047,1e-05,0.7845]
[1778154732860,45.71,80835.33,0.1,0.00465,1e-05,0.77732]
[1778154737894,45.71,80834.78,0.1,0.00464,1e-05,0.77689]
[1778154742930,45.71,80825.22,0.1,0.0046,1e-05,0.76946]
[1778154747967,45.71,80825.97,0.1,0.0046,1e-05,0.77004]
[1778154753001,45.71,80827.45,0.1,0.0046,1e-05,0.77005]
[1778154758036,45.71,80819.81,0.1,0.00456,1e-05,0.76415]
[1778154763071,45.71,80824.81,0.1,0.00459,1e-05,0.768]
[1778154768106,45.71,80829.41,0.1,0.00461,1e-05,0.77156]
[1778154773142,45.71,80834.15,0.1,0.00463,1e-05,0.77525]
[1778154778177,45.71,80835.13,0.1,0.00464,1e-05,0.77601]
[1778154783211,45.71,80837.18,0.1,0.00465,1e-05,0.77761]
[1778154788250,45.71,80847.41,0.1,0.0047,1e-05,0.78563]
[1778154793285,45.71,80842.52,0.1,0.00468,1e-05,0.78179]
[1778154798320,45.71,80836.8,0.1,0.00465,1e-05,0.77732]
[1778154803356,45.71,80836.49,0.1,0.00465,1e-05,0.77707]
[1778154808390,45.71,80827.36,0.1,0.0046,1e-05,0.76998]
[1778154813426,45.71,80824.95,0.1,0.00458,1e-05,0.76697]
[1778154818460,45.71,80820.39,0.1,0.00456,1e-05,0.76346]
[1778154824502,45.71,80811.5,0.1,0.00451,1e-05,0.75665]
[1778154829537,45.71,80808.86,0.1,0.0045,1e-05,0.75463]
[1778154834574,45.71,80812.19,0.1,0.00452,1e-05,0.75717]
[1778154839609,45.71,80814.49,0.1,0.00453,1e-05,0.75893]
[1778154844648,45.71,80827.74,0.1,0.0046,1e-05,0.76913]
[1778154846677,45.71,80840.31,0.1,0.00466,1e-05,0.7789]
[1778154851698,45.71,80849.18,0.1,0.00471,1e-05,0.78587]
[1778154856733,45.71,80848.61,0.1,0.0047,1e-05,0.78542]
[1778154865796,45.71,80849.54,0.1,0.00471,1e-05,0.78615]
[1778154870836,45.71,80845.84,0.1,0.00469,1e-05,0.78324]
[1778154875867,45.71,80840.04,0.1,0.00465,1e-05,0.77754]
[1778154880901,45.71,80838.98,0.1,0.00465,1e-05,0.77671]
[1778154885936,45.71,80834.73,0.1,0.00462,1e-05,0.7734]
[1778154890971,45.71,80833.96,0.1,0.00462,1e-05,0.7728]
[1778154896010,45.71,80834.1,0.1,0.00462,1e-05,0.77291]
[1778154901044,45.71,80845.81,0.1,0.00468,1e-05,0.78206]
[1778154907508,45.71,80845.29,0.1,0.00468,1e-05,0.78165]
[1778154913128,45.71,80845.95,0.1,0.00468,1e-05,0.78217]
[1778154918166,45.71,80854.35,0.1,0.00473,1e-05,0.78878]
[1778154923198,45.71,80857.11,0.1,0.00474,1e-05,0.79097]
[1778154927648,45.71,80876.91,0.1,0.00485,1e-05,0.80679]
[1778154933268,45.71,80882.29,0.1,0.00487,1e-05,0.80994]
[1778154938304,45.71,80886.48,0.1,0.00489,1e-05,0.81333]
[1778154943338,45.71,80890.25,0.1,0.00491,1e-05,0.8164]
[1778154948373,45.71,80892.34,0.1,0.00492,1e-05,0.8181]
[1778154953408,45.71,80893.28,0.1,0.00493,1e-05,0.81887]
[1778154957857,45.71,80907.87,0.1,0.00501,1e-05,0.83084]
[1778154963478,45.71,80908.08,0.1,0.00501,1e-05,0.83102]
[1778154968522,45.71,80906.78,0.1,0.005,1e-05,0.82994]
[1778154973550,45.71,80905.16,0.1,0.00499,1e-05,0.82861]
[1778154978585,45.71,80907.24,0.1,0.005,1e-05,0.83032]
[1778154984627,45.71,80906.48,0.1,0.005,1e-05,0.8297]
[1778154988676,45.71,80873.57,0.1,0.00482,1e-05,0.80292]
[1778154990692,45.71,80855.74,0.1,0.00473,1e-05,0.78871]
[1778154995725,45.71,80851.9,0.1,0.0047,1e-05,0.78452]
[1778155000760,45.71,80855.33,0.1,0.00472,1e-05,0.78723]
[1778155008220,45.71,80856.23,0.1,0.00472,1e-05,0.78794]
[1778155014860,45.71,80855.69,0.1,0.00472,1e-05,0.78751]
[1778155019894,45.71,80852.73,0.1,0.0047,1e-05,0.78518]
[1778155025936,45.71,80850.93,0.1,0.00469,1e-05,0.78376]
[1778155037010,45.71,80848.41,0.1,0.00468,1e-05,0.78178]
[1778155042048,45.71,80849.96,0.1,0.00469,1e-05,0.783]
[1778155047086,45.71,80849.31,0.1,0.00469,1e-05,0.78249]
[1778155052120,45.71,80849.32,0.1,0.00468,1e-05,0.78133]
[1778155057155,45.71,80855.35,0.1,0.00471,1e-05,0.78608]
[1778155062191,45.71,80854.11,0.1,0.0047,1e-05,0.7851]
[1778155067227,45.71,80852.11,0.1,0.00469,1e-05,0.78353]
[1778155073268,45.71,80850.72,0.1,0.00469,1e-05,0.78243]
[1778155081324,45.71,80847.7,0.1,0.00467,1e-05,0.78006]
[1778155086359,45.71,80847.67,0.1,0.00467,1e-05,0.78004]
[1778155092402,45.71,80845.87,0.1,0.00466,1e-05,0.77863]
[1778155097437,45.71,80845.25,0.1,0.00466,1e-05,0.77815]
[1778155102472,45.71,80845.52,0.1,0.00466,1e-05,0.77836]
[1778155108514,45.71,80846.68,0.1,0.00467,1e-05,0.77927]
[1778155113550,45.71,80845.98,0.1,0.00466,1e-05,0.77756]
[1778155118584,45.71,80850.28,0.1,0.00468,1e-05,0.78093]
[1778155123619,45.71,80852.68,0.1,0.00469,1e-05,0.78281]
[1778155128656,45.71,80854.69,0.1,0.0047,1e-05,0.78439]
[1778155133689,45.71,80855.38,0.1,0.0047,1e-05,0.78494]
[1778155138725,45.71,80853.22,0.1,0.00469,1e-05,0.78324]
[1778155146780,45.71,80851.24,0.1,0.00468,1e-05,0.78168]
[1778155152823,45.71,80849.95,0.1,0.00468,1e-05,0.78067]
[1778155161885,45.71,80848.27,0.1,0.00467,1e-05,0.77935]
[1778155165914,45.71,80836.51,0.1,0.00461,1e-05,0.77019]
[1778155170949,45.71,80836.07,0.1,0.0046,1e-05,0.76985]
[1778155175984,45.71,80837.06,0.1,0.0046,1e-05,0.76947]
[1778155181019,45.71,80836.89,0.1,0.0046,1e-05,0.76934]
[1778155186055,45.71,80839.65,0.1,0.00462,1e-05,0.77148]
[1778155193509,45.71,80838.92,0.1,0.00461,1e-05,0.77091]
[1778155199145,45.71,80840.18,0.1,0.00462,1e-05,0.77189]
[1778155204181,45.71,80825.25,0.1,0.00454,1e-05,0.76037]
[1778155207314,45.71,80828.38,0.1,0.00456,1e-05,0.76277]
[1778155208209,45.71,80827.64,0.1,0.00455,1e-05,0.7622]
[1778155208694,45.71,80827.64,0.1,0.00455,1e-05,0.7622]
[1778155209215,45.71,80824.09,0.1,0.00454,1e-05,0.75948]
[1778155215670,45.71,80826.93,0.1,0.00455,1e-05,0.76166]
[1778155221304,45.71,80828.34,0.1,0.00456,1e-05,0.76274]
[1778155226339,45.71,80829.83,0.1,0.00457,1e-05,0.76389]
[1778155231375,45.71,80834.65,0.1,0.00458,1e-05,0.76646]
[1778155236410,45.71,80826.05,0.1,0.00454,1e-05,0.75984]
[1778155241444,45.71,80828.21,0.1,0.00455,1e-05,0.7615]
[1778155244465,45.71,80840.11,0.1,0.00461,1e-05,0.77069]
[1778155249500,45.71,80841.83,0.1,0.00462,1e-05,0.77202]
[1778155254538,45.71,80845.91,0.1,0.00464,1e-05,0.7752]
[1778155259571,45.71,80848.5,0.1,0.00466,1e-05,0.77722]
[1778155264606,45.71,80849.83,0.1,0.00466,1e-05,0.77826]
[1778155269644,45.71,80848.35,0.1,0.00465,1e-05,0.7771]
[1778155274679,45.71,80847.16,0.1,0.00465,1e-05,0.77617]
[1778155279713,45.71,80845.44,0.1,0.00464,1e-05,0.77483]
[1778155284749,45.71,80847.57,0.1,0.00465,1e-05,0.77649]
[1778155292805,45.71,80845.91,0.1,0.00463,1e-05,0.77405]
[1778155297839,45.71,80842.88,0.1,0.00462,1e-05,0.77169]
[1778155302877,45.71,80840.99,0.1,0.00461,1e-05,0.77022]
[1778155307911,45.71,80842.84,0.1,0.00462,1e-05,0.77166]
[1778155312947,45.71,80851.71,0.1,0.00466,1e-05,0.77857]
[1778155316975,45.71,80837.25,0.1,0.00459,1e-05,0.76733]
[1778155322009,45.71,80830.22,0.1,0.00455,1e-05,0.76191]
[1778155327046,45.71,80826.14,0.1,0.00453,1e-05,0.75878]
[1778155331074,45.71,80839.15,0.1,0.0046,1e-05,0.7688]
[1778155336112,45.71,80846.35,0.1,0.00464,1e-05,0.77439]
[1778155341147,45.71,80851.27,0.1,0.00466,1e-05,0.77823]
[1778155346183,45.71,80856.41,0.1,0.00469,1e-05,0.78226]
[1778155351218,45.71,80860.6,0.1,0.0047,1e-05,0.78439]
[1778155356255,45.71,80864.15,0.1,0.00472,1e-05,0.78719]
[1778155361289,45.71,80875.12,0.1,0.00478,1e-05,0.7959]
[1778155363303,45.71,80887.39,0.1,0.00485,1e-05,0.80574]
[1778155368337,45.71,80893.13,0.1,0.00488,1e-05,0.81037]
[1778155374380,45.71,80893.12,0.1,0.00488,1e-05,0.81036]
[1778155379415,45.71,80896.89,0.1,0.0049,1e-05,0.81342]
[1778155384450,45.71,80897.24,0.1,0.0049,1e-05,0.8137]
[1778155389486,45.71,80895.28,0.1,0.00489,1e-05,0.81211]
[1778155395528,45.71,80896.02,0.1,0.00489,1e-05,0.81271]
[1778155399556,45.71,80913.27,0.1,0.00499,1e-05,0.82682]
[1778155404591,45.71,80929.73,0.1,0.00508,1e-05,0.84046]
[1778155409627,45.71,80944.01,0.1,0.00516,1e-05,0.85245]
[1778155414662,45.71,80956.98,0.1,0.00523,1e-05,0.86222]
[1778155419696,45.71,80966.08,0.1,0.00528,1e-05,0.87001]
[1778155424732,45.71,80967.19,0.1,0.00528,1e-05,0.87097]
[1778155429766,45.71,80960.37,0.1,0.00525,1e-05,0.86512]
[1778155434802,45.71,80951.7,0.1,0.0052,1e-05,0.85773]
[1778155439837,45.71,80954.76,0.1,0.00521,1e-05,0.86033]
[1778155447325,45.71,80951.26,0.1,0.00519,1e-05,0.85735]
[1778155452931,45.71,80945.77,0.1,0.00516,1e-05,0.8527]
[1778155457965,45.71,80945.31,0.1,0.00516,1e-05,0.85231]
[1778155463000,45.71,80939.82,0.1,0.00513,1e-05,0.84769]
[1778155464024,45.71,80952.88,0.1,0.0052,1e-05,0.85873]
[1778155465025,45.71,80967.11,0.1,0.00528,1e-05,0.8709]
[1778155470057,45.71,80976.42,0.1,0.00534,1e-05,0.87894]
[1778155475099,45.71,80980.16,0.1,0.00535,1e-05,0.88091]
[1778155480127,45.71,80984.62,0.1,0.00538,1e-05,0.88479]
[1778155485162,45.71,80992.07,0.1,0.00542,1e-05,0.89131]
[1778155490197,45.71,80987.97,0.1,0.0054,1e-05,0.88772]
[1778155493220,45.71,80975.52,0.1,0.00533,1e-05,0.87689]
[1778155498253,45.71,80976.8,0.1,0.00533,1e-05,0.878]
[1778155503303,45.71,80986.36,0.1,0.00539,1e-05,0.88631]
[1778155508325,45.71,80988.79,0.1,0.0054,1e-05,0.88844]
[1778155513362,45.71,80979.3,0.1,0.00535,1e-05,0.88017]
[1778155518420,45.71,80977.04,0.1,0.00533,1e-05,0.87821]
[1778155523431,45.71,80976.8,0.1,0.00533,1e-05,0.878]
[1778155528466,45.71,80970.67,0.1,0.0053,1e-05,0.8727]
[1778155534509,45.71,80965.06,0.1,0.00526,1e-05,0.86662]
[1778155539542,45.71,80958.9,0.1,0.00522,1e-05,0.86136]
[1778155544577,45.71,80963.89,0.1,0.00525,1e-05,0.86562]
[1778155549612,45.71,80959.14,0.1,0.00522,1e-05,0.86156]
[1778155554647,45.71,80959.59,0.1,0.00523,1e-05,0.86195]
[1778155559682,45.71,80965.48,0.1,0.00526,1e-05,0.86698]
[1778155564717,45.71,80967.25,0.1,0.00527,1e-05,0.8685]
[1778155569752,45.71,80970.22,0.1,0.00529,1e-05,0.87105]
[1778155574787,45.71,80971.23,0.1,0.00529,1e-05,0.87192]
[1778155579822,45.71,80968.77,0.1,0.00528,1e-05,0.86981]
[1778155581836,45.71,80957.17,0.1,0.00521,1e-05,0.85988]
[1778155588325,45.71,80944.03,0.1,0.00514,1e-05,0.84876]
[1778155593926,45.71,80934.78,0.1,0.00508,1e-05,0.83977]
[1778155598955,45.71,80929.27,0.1,0.00505,1e-05,0.83518]
[1778155603991,45.71,80921.44,0.1,0.005,1e-05,0.8287]
[1778155609027,45.71,80923.87,0.1,0.00502,1e-05,0.83071]
[1778155615514,45.71,80922.16,0.1,0.00501,1e-05,0.82929]
[1778155621112,45.71,80927.86,0.1,0.00504,1e-05,0.83401]
[1778155626147,45.71,80923.95,0.1,0.00502,1e-05,0.83077]
[1778155632190,45.71,80923.61,0.1,0.00502,1e-05,0.83049]
[1778155637224,45.71,80933.35,0.1,0.00507,1e-05,0.83858]
[1778155642259,45.71,80923.03,0.1,0.00501,1e-05,0.83001]
[1778155647294,45.71,80922.36,0.1,0.00501,1e-05,0.82946]
[1778155653337,45.71,80923.31,0.1,0.00501,1e-05,0.82903]
[1778155658374,45.71,80921.46,0.1,0.005,1e-05,0.8275]
[1778155663409,45.71,80921.67,0.1,0.005,1e-05,0.82768]
[1778155669451,45.71,80921.3,0.1,0.005,1e-05,0.82737]
[1778155674487,45.71,80921.18,0.1,0.00499,1e-05,0.82727]
[1778155679521,45.71,80922.7,0.1,0.005,1e-05,0.82853]
[1778155686012,45.71,80927.16,0.1,0.00503,1e-05,0.83221]
[1778155691636,45.71,80926.96,0.1,0.00503,1e-05,0.83205]
[1778155696672,45.71,80927.38,0.1,0.00503,1e-05,0.8324]
[1778155701716,45.71,80935.5,0.1,0.00507,1e-05,0.83915]
[1778155706742,45.71,80935.09,0.1,0.00507,1e-05,0.83881]
[1778155714798,45.71,80935.66,0.1,0.00507,1e-05,0.83806]
[1778155719833,45.71,80938.96,0.1,0.00509,1e-05,0.84081]
[1778155724871,45.71,80940.56,0.1,0.0051,1e-05,0.84215]
[1778155729904,45.71,80939.92,0.1,0.00509,1e-05,0.84161]
[1778155734939,45.71,80940.47,0.1,0.0051,1e-05,0.84207]
[1778155739973,45.71,80940.26,0.1,0.00509,1e-05,0.8419]
[1778155747023,45.71,80940.15,0.1,0.00509,1e-05,0.8418]
[1778155752346,45.71,80943.0,0.1,0.00511,1e-05,0.84419]
[1778155752445,45.71,80942.98,0.1,0.00511,1e-05,0.84418]
[1778155759452,45.71,80943.14,0.1,0.00511,1e-05,0.84431]
[1778155759465,45.71,80943.58,0.1,0.00511,1e-05,0.84468]
[1778155766156,45.71,80943.14,0.1,0.00511,1e-05,0.84431]
[1778155771191,45.71,80942.79,0.1,0.0051,1e-05,0.84278]
[1778155776226,45.71,80937.94,0.1,0.00507,1e-05,0.83873]
[1778155781261,45.71,80937.92,0.1,0.00507,1e-05,0.83871]
[1778155786296,45.71,80938.41,0.1,0.00508,1e-05,0.83912]
[1778155791331,45.71,80940.16,0.1,0.00509,1e-05,0.84058]
[1778155796367,45.71,80949.19,0.1,0.00514,1e-05,0.84816]
[1778155799803,45.71,80969.96,0.1,0.00526,1e-05,0.8658]
[1778155801404,45.71,80982.43,0.1,0.00533,1e-05,0.87654]
[1778155804426,45.71,80993.82,0.1,0.0054,1e-05,0.88645]
[1778155809884,45.71,80998.8,0.1,0.00542,1e-05,0.89081]
[1778155815503,45.71,81003.54,0.1,0.00545,1e-05,0.89497]
[1778155820538,45.71,80999.02,0.1,0.00543,1e-05,0.891]
[1778155825574,45.71,81000.36,0.1,0.00543,1e-05,0.89218]
[1778155830608,45.71,81003.97,0.1,0.00546,1e-05,0.89535]
[1778155835646,45.71,81003.63,0.1,0.00545,1e-05,0.89377]
[1778155840681,45.71,81002.96,0.1,0.00544,1e-05,0.89318]
[1778155845716,45.71,81009.33,0.1,0.00548,1e-05,0.89879]
[1778155850751,45.71,81009.25,0.1,0.00548,1e-05,0.89872]
[1778155854778,45.71,80997.06,0.1,0.00541,1e-05,0.888]
[1778155859814,45.71,80999.31,0.1,0.00542,1e-05,0.88997]
[1778155864849,45.71,81008.02,0.1,0.00547,1e-05,0.89764]
[1778155869887,45.71,81011.71,0.1,0.00549,1e-05,0.9009]
[1778155874927,45.71,81011.84,0.1,0.00549,1e-05,0.90101]
[1778155879961,45.71,81010.15,0.1,0.00548,1e-05,0.89952]
[1778155884999,45.71,81008.66,0.1,0.00548,1e-05,0.8982]
[1778155890033,45.71,81018.11,0.1,0.00553,1e-05,0.90658]
[1778155895082,45.71,81019.25,0.1,0.00553,1e-05,0.9063]
[1778155900104,45.71,81018.98,0.1,0.00553,1e-05,0.90606]
[1778155905141,45.71,81019.6,0.1,0.00553,1e-05,0.90661]
[1778155907153,45.71,81035.57,0.1,0.00563,1e-05,0.92093]
[1778155912188,45.71,81047.13,0.1,0.0057,1e-05,0.93141]
[1778155917223,45.71,81041.64,0.1,0.00567,1e-05,0.92642]
[1778155922262,45.71,81032.34,0.1,0.00561,1e-05,0.91802]
[1778155927297,45.71,81036.95,0.1,0.00564,1e-05,0.92217]
[1778155932332,45.71,81043.17,0.1,0.00568,1e-05,0.92781]
[1778155937368,45.71,81053.08,0.1,0.00574,1e-05,0.93684]
[1778155942404,45.71,81052.27,0.1,0.00573,1e-05,0.9361]
[1778155947441,45.71,81044.95,0.1,0.00569,1e-05,0.92943]
[1778155952477,45.71,81050.42,0.1,0.00571,1e-05,0.93308]
[1778155957510,45.71,81049.79,0.1,0.00571,1e-05,0.93251]
[1778155962546,45.71,81049.52,0.1,0.00571,1e-05,0.93226]
[1778155967580,45.71,81050.63,0.1,0.00572,1e-05,0.93327]
[1778155972617,45.71,81051.91,0.1,0.00572,1e-05,0.93444]
[1778155977652,45.71,81054.63,0.1,0.00574,1e-05,0.93693]
[1778155982687,45.71,81055.75,0.1,0.00575,1e-05,0.93796]
[1778155987722,45.71,81056.96,0.1,0.00576,1e-05,0.93907]
[1778155992757,45.71,81057.39,0.1,0.00576,1e-05,0.93946]
[1778155997792,45.71,81063.16,0.1,0.00579,1e-05,0.94477]
[1778156002828,45.71,81078.2,0.1,0.00589,1e-05,0.95872]
[1778156004847,45.71,81093.81,0.1,0.00599,1e-05,0.97338]
[1778156009878,45.71,81087.77,0.1,0.00595,1e-05,0.96769]
[1778156014920,45.71,81081.64,0.1,0.0059,1e-05,0.96058]
[1778156019958,45.71,81085.52,0.1,0.00593,1e-05,0.96421]
[1778156027005,45.71,81079.89,0.1,0.00589,1e-05,0.95894]
[1778156032042,45.71,81079.34,0.1,0.00589,1e-05,0.95843]
[1778156037076,45.71,81075.44,0.1,0.00586,1e-05,0.9548]
[1778156042112,45.71,81080.95,0.1,0.0059,1e-05,0.95993]
[1778156047146,45.71,81081.76,0.1,0.0059,1e-05,0.96069]
[1778156051174,45.71,81068.32,0.1,0.00582,1e-05,0.94819]
[1778156056213,45.71,81062.06,0.1,0.00578,1e-05,0.94242]
[1778156061249,45.71,81064.9,0.1,0.0058,1e-05,0.94503]
[1778156066283,45.71,81060.45,0.1,0.00577,1e-05,0.94093]
[1778156071318,45.71,81055.35,0.1,0.00573,1e-05,0.93493]
[1778156076353,45.71,81063.36,0.1,0.00578,1e-05,0.94227]
[1778156081388,45.71,81064.52,0.1,0.00579,1e-05,0.94334]
[1778156086424,45.71,81064.1,0.1,0.00578,1e-05,0.94295]
[1778156091459,45.71,81072.46,0.1,0.00584,1e-05,0.95068]
[1778156097500,45.71,81073.83,0.1,0.00585,1e-05,0.95195]
[1778156102535,45.71,81071.65,0.1,0.00583,1e-05,0.94993]
[1778156107572,45.71,81074.11,0.1,0.00585,1e-05,0.95221]
[1778156112606,45.71,81080.89,0.1,0.00589,1e-05,0.95852]
[1778156117641,45.71,81078.84,0.1,0.00588,1e-05,0.95661]
[1778156122676,45.71,81082.06,0.1,0.0059,1e-05,0.95961]
[1778156127711,45.71,81081.59,0.1,0.0059,1e-05,0.95917]
[1778156133753,45.71,81082.07,0.1,0.00589,1e-05,0.95827]
[1778156138790,45.71,81070.03,0.1,0.00581,1e-05,0.94708]
[1778156143823,45.71,81070.65,0.1,0.00582,1e-05,0.94766]
[1778156148863,45.71,81081.72,0.1,0.00589,1e-05,0.95794]
[1778156153893,45.71,81081.72,0.1,0.00589,1e-05,0.95794]
[1778156158928,45.71,81076.73,0.1,0.00586,1e-05,0.95329]
[1778156163965,45.71,81075.32,0.1,0.00585,1e-05,0.95198]
[1778156169004,45.71,81071.29,0.1,0.00582,1e-05,0.94825]
[1778156174035,45.71,81062.74,0.1,0.00577,1e-05,0.94036]
[1778156179070,45.71,81054.47,0.1,0.00572,1e-05,0.93279]
[1778156184109,45.71,81053.67,0.1,0.00571,1e-05,0.93206]
[1778156189140,45.71,81053.63,0.1,0.00571,1e-05,0.93203]
[1778156194175,45.71,81051.82,0.1,0.00569,1e-05,0.92905]
[1778156199216,45.71,81048.3,0.1,0.00567,1e-05,0.92585]
[1778156204245,45.71,81049.0,0.1,0.00567,1e-05,0.92649]
[1778156214322,45.71,81048.5,0.1,0.00567,1e-05,0.92603]
[1778156219351,45.71,81050.4,0.1,0.00568,1e-05,0.92776]
[1778156224386,45.71,81048.41,0.1,0.00567,1e-05,0.92595]
[1778156229421,45.71,81048.12,0.1,0.00567,1e-05,0.92569]
[1778156232442,45.71,81036.37,0.1,0.0056,1e-05,0.91508]
[1778156237478,45.71,81036.46,0.1,0.0056,1e-05,0.91516]
[1778156240502,45.71,81019.54,0.1,0.00549,1e-05,0.90007]
[1778156245927,45.71,81013.28,0.1,0.00546,1e-05,0.89454]
[1778156251576,45.71,81008.44,0.1,0.00542,1e-05,0.889]
[1778156256613,45.71,81001.73,0.1,0.00538,1e-05,0.88313]
[1778156261646,45.71,80997.92,0.1,0.00536,1e-05,0.87981]
[1778156266075,45.71,81009.77,0.1,0.00543,1e-05,0.89016]
[1778156276145,45.71,81010.33,0.1,0.00543,1e-05,0.89066]
[1778156281788,45.71,81009.71,0.1,0.00543,1e-05,0.89011]
[1778156286823,45.71,81014.45,0.1,0.00546,1e-05,0.89428]
[1778156291857,45.71,81010.87,0.1,0.00544,1e-05,0.89113]
[1778156296892,45.71,81014.38,0.1,0.00546,1e-05,0.89422]
[1778156301927,45.71,81018.63,0.1,0.00548,1e-05,0.89797]
[1778156306962,45.71,81010.77,0.1,0.00543,1e-05,0.89104]
[1778156309997,45.71,81042.76,0.1,0.00563,1e-05,0.91952]
[1778156310994,45.71,81060.53,0.1,0.00574,1e-05,0.93567]
[1778156315022,45.71,81051.91,0.1,0.00568,1e-05,0.92648]
[1778156320102,45.71,81053.42,0.1,0.00569,1e-05,0.92785]
[1778156325104,45.71,81044.83,0.1,0.00563,1e-05,0.92007]
[1778156330139,45.71,81042.81,0.1,0.00562,1e-05,0.91825]
[1778156335178,45.71,81033.97,0.1,0.00557,1e-05,0.91031]
[1778156341220,45.71,81029.29,0.1,0.00554,1e-05,0.90614]
[1778156345247,45.71,81017.83,0.1,0.00547,1e-05,0.89597]
[1778156350283,45.71,81011.64,0.1,0.00543,1e-05,0.89052]
[1778156355334,45.71,81011.66,0.1,0.00543,1e-05,0.89054]
[1778156360366,45.71,81010.41,0.1,0.00542,1e-05,0.88944]
[1778156365402,45.71,81009.83,0.1,0.00542,1e-05,0.88893]
[1778156370436,45.71,81010.82,0.1,0.00543,1e-05,0.8898]
[1778156375471,45.71,81002.29,0.1,0.00537,1e-05,0.88106]
[1778156380509,45.71,81005.81,0.1,0.00539,1e-05,0.88413]
[1778156385543,45.71,81006.3,0.1,0.00539,1e-05,0.88456]
[1778156390582,45.71,81004.57,0.1,0.00538,1e-05,0.88305]
[1778156395613,45.71,80996.84,0.1,0.00534,1e-05,0.87633]
[1778156400648,45.71,80999.68,0.1,0.00535,1e-05,0.87879]
[1778156405688,45.71,80995.42,0.1,0.00533,1e-05,0.8751]
[1778156410723,45.71,80989.57,0.1,0.00529,1e-05,0.87005]
[1778156415758,45.71,80991.05,0.1,0.0053,1e-05,0.87132]
[1778156418782,45.71,80978.9,0.1,0.00523,1e-05,0.8609]
[1778156423817,45.71,80982.47,0.1,0.00525,1e-05,0.86395]
[1778156425837,45.71,80998.23,0.1,0.00535,1e-05,0.87753]
[1778156430867,45.71,80999.18,0.1,0.00535,1e-05,0.87836]
[1778156435901,45.71,81001.31,0.1,0.00536,1e-05,0.87893]
[1778156440936,45.71,81001.46,0.1,0.00536,1e-05,0.87907]
[1778156445970,45.71,81000.11,0.1,0.00535,1e-05,0.87789]
[1778156451006,45.71,80998.58,0.1,0.00534,1e-05,0.87657]
[1778156456043,45.71,80997.94,0.1,0.00534,1e-05,0.87601]
[1778156461078,45.71,81000.48,0.1,0.00535,1e-05,0.87821]
[1778156466113,45.71,81008.81,0.1,0.0054,1e-05,0.88547]
[1778156471150,45.71,81017.58,0.1,0.00545,1e-05,0.89317]
[1778156476185,45.71,81012.45,0.1,0.00542,1e-05,0.88866]
[1778156481219,45.71,81008.52,0.1,0.0054,1e-05,0.88522]
[1778156486255,45.71,81007.84,0.1,0.00539,1e-05,0.88462]
[1778156491291,45.71,81006.34,0.1,0.00538,1e-05,0.88204]
[1778156496325,45.71,81005.89,0.1,0.00538,1e-05,0.88164]
[1778156501361,45.71,81001.97,0.1,0.00535,1e-05,0.87823]
[1778156506395,45.71,80984.68,0.1,0.00525,1e-05,0.86332]
[1778156511431,45.71,80980.6,0.1,0.00523,1e-05,0.85984]
[1778156516466,45.71,80984.44,0.1,0.00525,1e-05,0.86312]
[1778156521502,45.71,80981.61,0.1,0.00523,1e-05,0.8607]
[1778156526537,45.71,80986.26,0.1,0.00526,1e-05,0.86468]
[1778156531574,45.71,80989.92,0.1,0.00528,1e-05,0.86782]
[1778156536608,45.71,80990.0,0.1,0.00528,1e-05,0.86789]
[1778156541644,45.71,80997.69,0.1,0.00533,1e-05,0.87452]
[1778156546679,45.71,80995.13,0.1,0.00531,1e-05,0.87231]
[1778156551715,45.71,80995.13,0.1,0.0053,1e-05,0.87104]
[1778156556748,45.71,80997.32,0.1,0.00532,1e-05,0.87293]
[1778156561783,45.71,81001.16,0.1,0.00534,1e-05,0.87626]
[1778156566828,45.71,81007.79,0.1,0.00538,1e-05,0.88202]
[1778156571862,45.71,80992.95,0.1,0.00529,1e-05,0.86916]
[1778156576896,45.71,80991.71,0.1,0.00528,1e-05,0.8681]
[1778156581931,45.71,80993.39,0.1,0.00529,1e-05,0.86954]
[1778156586970,45.71,80995.66,0.1,0.00531,1e-05,0.8715]
[1778156592015,45.71,80995.6,0.1,0.00531,1e-05,0.87145]
[1778156597041,45.71,80995.45,0.1,0.00531,1e-05,0.87132]
[1778156602078,45.71,80999.27,0.1,0.00533,1e-05,0.87462]
[1778156607126,45.71,80999.15,0.1,0.00533,1e-05,0.87452]
[1778156612146,45.71,80991.19,0.1,0.00527,1e-05,0.86639]
[1778156618189,45.71,80991.53,0.1,0.00528,1e-05,0.86668]
[1778156623224,45.71,80991.74,0.1,0.00528,1e-05,0.86686]
[1778156628262,45.71,80990.76,0.1,0.00527,1e-05,0.86602]
[1778156631280,45.71,81002.74,0.1,0.00534,1e-05,0.87636]
[1778156636315,45.71,81001.6,0.1,0.00533,1e-05,0.87537]
[1778156641349,45.71,80994.31,0.1,0.00529,1e-05,0.86907]
[1778156646385,45.71,80991.38,0.1,0.00528,1e-05,0.86655]
[1778156652432,45.71,80988.52,0.1,0.00526,1e-05,0.8641]
[1778156657467,45.71,80988.82,0.1,0.00526,1e-05,0.86435]
[1778156662502,45.71,80988.91,0.1,0.00526,1e-05,0.86443]
[1778156670558,45.71,80989.01,0.1,0.00526,1e-05,0.86452]
[1778156675594,45.71,80995.98,0.1,0.00529,1e-05,0.86924]
[1778156680631,45.71,80999.42,0.1,0.00531,1e-05,0.87221]
[1778156685666,45.71,80999.7,0.1,0.00532,1e-05,0.87245]
[1778156690702,45.71,80999.77,0.1,0.00532,1e-05,0.87251]
[1778156695739,45.71,81008.68,0.1,0.00537,1e-05,0.88024]
[1778156701781,45.71,81005.55,0.1,0.00535,1e-05,0.87752]
[1778156706816,45.71,81003.27,0.1,0.00534,1e-05,0.87554]
[1778156711852,45.71,81000.15,0.1,0.00532,1e-05,0.87284]
[1778156716886,45.71,81002.18,0.1,0.00533,1e-05,0.8746]
[1778156722928,45.71,81003.69,0.1,0.00534,1e-05,0.87591]
[1778156724945,45.71,81016.5,0.1,0.00542,1e-05,0.88707]
[1778156728972,45.71,81029.11,0.1,0.00549,1e-05,0.89818]
[1778156731993,45.71,81059.13,0.1,0.00567,1e-05,0.92376]
[1778156734007,45.71,81072.95,0.1,0.00575,1e-05,0.93636]
[1778156739044,45.71,81073.14,0.1,0.00575,1e-05,0.93654]
[1778156744082,45.71,81061.09,0.1,0.00568,1e-05,0.92554]
[1778156745088,45.71,81039.09,0.1,0.00554,1e-05,0.90574]
[1778156750121,45.71,81027.72,0.1,0.00547,1e-05,0.89565]
[1778156755156,45.71,81028.58,0.1,0.00548,1e-05,0.89641]
[1778156762205,45.71,81030.04,0.1,0.00549,1e-05,0.8977]
[1778156767240,45.71,81033.1,0.1,0.00551,1e-05,0.90042]
[1778156772275,45.71,81031.7,0.1,0.0055,1e-05,0.89917]
[1778156777309,45.71,81032.73,0.1,0.0055,1e-05,0.90009]
[1778156780331,45.71,81044.43,0.1,0.00558,1e-05,0.91052]
[1778156786760,45.71,81039.4,0.1,0.00554,1e-05,0.90602]
[1778156789052,45.71,81039.3,0.1,0.00554,1e-05,0.90593]
[1778156789395,45.71,81038.82,0.1,0.00554,1e-05,0.9055]
[1778156790862,45.71,81038.82,0.1,0.00554,1e-05,0.9055]
[1778156790923,45.71,81038.36,0.1,0.00554,1e-05,0.90509]
[1778156792592,45.71,81038.36,0.1,0.00553,1e-05,0.90379]
[1778156792693,45.71,81038.84,0.1,0.00553,1e-05,0.90422]
[1778156793350,45.71,81038.84,0.1,0.00553,1e-05,0.90422]
[1778156793422,45.71,81038.84,0.1,0.00553,1e-05,0.90422]
[1778156795997,45.71,81040.44,0.1,0.00554,1e-05,0.90564]
[1778156795999,45.71,81040.33,0.1,0.00554,1e-05,0.90555]
[1778156801478,45.71,81042.15,0.1,0.00555,1e-05,0.90717]
[1778156806901,45.71,81039.64,0.1,0.00554,1e-05,0.90493]
[1778156810696,45.71,81040.23,0.1,0.00554,1e-05,0.90546]
[1778156810796,45.71,81039.62,0.1,0.00554,1e-05,0.90491]
[1778156813743,45.71,81039.27,0.1,0.00554,1e-05,0.9046]
[1778156813778,45.71,81039.93,0.1,0.00554,1e-05,0.90519]
[1778156814480,45.71,81039.93,0.1,0.00554,1e-05,0.90519]
[1778156814572,45.71,81039.96,0.1,0.00554,1e-05,0.90522]
[1778156819605,45.71,81030.31,0.1,0.00548,1e-05,0.89665]
[1778156824645,45.71,81030.6,0.1,0.00548,1e-05,0.8969]
[1778156829676,45.71,81025.86,0.1,0.00546,1e-05,0.89272]
[1778156834722,45.71,81031.43,0.1,0.00549,1e-05,0.89764]
[1778156844789,45.71,81031.75,0.1,0.00549,1e-05,0.89792]
[1778156849824,45.71,81027.6,0.1,0.00547,1e-05,0.89425]
[1778156854860,45.71,81027.74,0.1,0.00546,1e-05,0.89308]
[1778156859895,45.71,81026.78,0.1,0.00545,1e-05,0.89224]
[1778156864930,45.71,81026.28,0.1,0.00545,1e-05,0.8918]
[1778156869965,45.71,81029.46,0.1,0.00547,1e-05,0.8946]
[1778156874999,45.71,81032.58,0.1,0.00549,1e-05,0.89736]
[1778156880035,45.71,81033.95,0.1,0.0055,1e-05,0.89857]
[1778156885070,45.71,81034.24,0.1,0.0055,1e-05,0.89883]
[1778156890105,45.71,81033.38,0.1,0.00549,1e-05,0.89807]
[1778156895140,45.71,81036.87,0.1,0.00551,1e-05,0.90116]
[1778156900175,45.71,81035.88,0.1,0.00551,1e-05,0.90028]
[1778156905209,45.71,81036.21,0.1,0.00551,1e-05,0.90058]
[1778156912259,45.71,81036.79,0.1,0.00551,1e-05,0.89979]
[1778156917673,45.71,81033.86,0.1,0.00549,1e-05,0.89719]
[1778156923336,45.71,81033.86,0.1,0.00549,1e-05,0.89719]
[1778156928370,45.71,81030.79,0.1,0.00547,1e-05,0.89448]
[1778156933408,45.71,81023.29,0.1,0.00542,1e-05,0.88788]
[1778156938443,45.71,81024.75,0.1,0.00543,1e-05,0.88916]
[1778156943476,45.71,81024.8,0.1,0.00543,1e-05,0.88921]
[1778156948511,45.71,81022.91,0.1,0.00542,1e-05,0.88755]
[1778156953545,45.71,81021.11,0.1,0.00541,1e-05,0.88597]
[1778156958588,45.71,81025.31,0.1,0.00544,1e-05,0.88965]
[1778156964630,45.71,81024.83,0.1,0.00543,1e-05,0.88923]
[1778156969666,45.71,81027.99,0.1,0.00545,1e-05,0.89201]
[1778156974701,45.71,81032.31,0.1,0.00547,1e-05,0.89453]
[1778156979737,45.71,81031.08,0.1,0.00546,1e-05,0.89344]
[1778156983764,45.71,81043.18,0.1,0.00554,1e-05,0.90417]
[1778156988800,45.71,81044.68,0.1,0.00555,1e-05,0.90551]
[1778156993835,45.71,81044.99,0.1,0.00555,1e-05,0.90578]
[1778156998872,45.71,81047.21,0.1,0.00556,1e-05,0.90777]
[1778157003907,45.71,81034.66,0.1,0.00549,1e-05,0.89661]
[1778157008974,45.71,81031.45,0.1,0.00547,1e-05,0.89377]
[1778157014005,45.71,81040.24,0.1,0.00552,1e-05,0.90155]
[1778157019048,45.71,81037.67,0.1,0.0055,1e-05,0.89927]
[1778157024083,45.71,81047.9,0.1,0.00557,1e-05,0.90838]
[1778157029118,45.71,81054.31,0.1,0.0056,1e-05,0.91413]
[1778157034152,45.71,81057.58,0.1,0.00562,1e-05,0.91576]
[1778157039187,45.71,81057.84,0.1,0.00562,1e-05,0.91599]
[1778157044222,45.71,81058.27,0.1,0.00562,1e-05,0.91638]
[1778157049258,45.71,81051.94,0.1,0.00558,1e-05,0.91069]
[1778157054292,45.71,81053.55,0.1,0.00559,1e-05,0.91213]
[1778157059327,45.71,81043.76,0.1,0.00553,1e-05,0.90338]
[1778157064362,45.71,81036.36,0.1,0.00549,1e-05,0.89681]
[1778157069398,45.71,81033.35,0.1,0.00547,1e-05,0.89415]
[1778157077456,45.71,81032.72,0.1,0.00547,1e-05,0.8936]
[1778157082489,45.71,81021.62,0.1,0.0054,1e-05,0.88385]
[1778157087525,45.71,81018.1,0.1,0.00538,1e-05,0.88077]
[1778157092560,45.71,81023.75,0.1,0.0054,1e-05,0.88442]
[1778157096588,45.71,81009.64,0.1,0.00532,1e-05,0.87215]
[1778157101623,45.71,81007.77,0.1,0.00531,1e-05,0.87054]
[1778157106024,45.71,81006.84,0.1,0.0053,1e-05,0.86973]
[1778157106096,45.71,81006.79,0.1,0.0053,1e-05,0.86969]
[1778157108902,45.71,81006.79,0.1,0.0053,1e-05,0.86969]
[1778157109000,45.71,81009.28,0.1,0.00532,1e-05,0.87184]
[1778157114714,45.71,81007.57,0.1,0.00531,1e-05,0.87036]
[1778157119749,45.71,81003.66,0.1,0.00529,1e-05,0.86699]
[1778157124786,45.71,81016.12,0.1,0.00536,1e-05,0.87777]
[1778157128368,45.71,81020.5,0.1,0.00539,1e-05,0.88158]
[1778157129148,45.71,81022.7,0.1,0.0054,1e-05,0.88351]
[1778157135864,45.71,81030.27,0.1,0.00544,1e-05,0.89014]
[1778157140899,45.71,81030.98,0.1,0.00545,1e-05,0.89077]
[1778157145933,45.71,81033.24,0.1,0.00546,1e-05,0.89276]
[1778157150969,45.71,81026.4,0.1,0.00542,1e-05,0.88675]
[1778157151978,45.71,81018.6,0.1,0.00537,1e-05,0.87865]
[1778157155005,45.71,81032.1,0.1,0.00545,1e-05,0.89046]
[1778157156199,45.71,81032.1,0.1,0.00545,1e-05,0.89046]
[1778157156291,45.71,81037.16,0.1,0.00548,1e-05,0.89492]
[1778157162053,45.71,81028.48,0.1,0.00542,1e-05,0.88728]
[1778157167088,45.71,81029.32,0.1,0.00543,1e-05,0.88802]
[1778157171119,45.71,81047.13,0.1,0.00554,1e-05,0.90377]
[1778157176153,45.71,81051.61,0.1,0.00556,1e-05,0.90777]
[1778157181188,45.71,81055.06,0.1,0.00559,1e-05,0.91086]
[1778157186223,45.71,81062.08,0.1,0.00563,1e-05,0.91718]
[1778157191258,45.71,81061.78,0.1,0.00563,1e-05,0.9169]
[1778157196293,45.71,81060.64,0.1,0.00562,1e-05,0.91588]
[1778157201328,45.71,81055.81,0.1,0.00559,1e-05,0.91153]
[1778157206363,45.71,81054.54,0.1,0.00558,1e-05,0.91039]
[1778157211398,45.71,81057.18,0.1,0.00559,1e-05,0.91145]
[1778157216433,45.71,81062.68,0.1,0.00562,1e-05,0.9164]
[1778157221469,45.71,81063.95,0.1,0.00563,1e-05,0.91754]
[1778157226504,45.71,81066.66,0.1,0.00565,1e-05,0.91999]
[1778157232545,45.71,81071.38,0.1,0.00568,1e-05,0.92427]
[1778157237580,45.71,81067.25,0.1,0.00565,1e-05,0.92052]
[1778157241339,45.71,81065.73,0.1,0.00564,1e-05,0.91915]
[1778157241440,45.71,81065.34,0.1,0.00564,1e-05,0.9188]
[1778157243724,45.71,81064.42,0.1,0.00563,1e-05,0.91797]
[1778157243813,45.71,81057.16,0.1,0.00559,1e-05,0.91143]
[1778157245230,45.71,81057.16,0.1,0.00559,1e-05,0.91143]
[1778157245331,45.71,81056.29,0.1,0.00559,1e-05,0.91065]
[1778157248522,45.71,81056.44,0.1,0.00559,1e-05,0.91078]
[1778157248658,45.71,81056.74,0.1,0.00559,1e-05,0.91105]
[1778157253037,45.71,81053.75,0.1,0.00557,1e-05,0.90837]
[1778157253132,45.71,81051.62,0.1,0.00556,1e-05,0.90647]
[1778157258729,45.71,81052.42,0.1,0.00556,1e-05,0.90719]
[1778157263764,45.71,81048.09,0.1,0.00554,1e-05,0.90332]
[1778157268799,45.71,81040.25,0.1,0.00549,1e-05,0.89636]
[1778157273835,45.71,81040.6,0.1,0.00548,1e-05,0.89537]
[1778157278872,45.71,81047.04,0.1,0.00552,1e-05,0.90108]
[1778157283907,45.71,81050.52,0.1,0.00554,1e-05,0.90418]
[1778157288943,45.71,81046.57,0.1,0.00552,1e-05,0.90066]
[1778157293980,45.71,81045.1,0.1,0.00551,1e-05,0.89936]
[1778157299012,45.71,81041.06,0.1,0.00548,1e-05,0.89578]
[1778157304049,45.71,81040.09,0.1,0.00548,1e-05,0.89492]
[1778157307084,45.71,81028.09,0.1,0.00541,1e-05,0.88437]
[1778157312106,45.71,81025.97,0.1,0.00539,1e-05,0.88251]
[1778157317140,45.71,81028.34,0.1,0.00541,1e-05,0.88458]
[1778157322175,45.71,81029.43,0.1,0.00542,1e-05,0.88554]
[1778157327210,45.71,81030.87,0.1,0.00542,1e-05,0.8868]
[1778157332245,45.71,81038.64,0.1,0.00546,1e-05,0.89234]
[1778157337280,45.71,81047.06,0.1,0.00551,1e-05,0.8998]
[1778157342315,45.71,81042.29,0.1,0.00548,1e-05,0.89557]
[1778157347350,45.71,81034.44,0.1,0.00544,1e-05,0.88865]
[1778157352385,45.71,81033.91,0.1,0.00543,1e-05,0.88818]
[1778157357421,45.71,81034.16,0.1,0.00544,1e-05,0.8884]
[1778157362456,45.71,81036.73,0.1,0.00545,1e-05,0.89066]
[1778157367491,45.71,81034.94,0.1,0.00544,1e-05,0.88909]
[1778157376555,45.71,81035.49,0.1,0.00544,1e-05,0.88957]
[1778157379577,45.71,81022.87,0.1,0.00537,1e-05,0.87853]
[1778157384611,45.71,81018.56,0.1,0.00534,1e-05,0.87478]
[1778157390985,45.71,81017.27,0.1,0.00534,1e-05,0.87366]
[1778157396696,45.71,81015.3,0.1,0.00532,1e-05,0.87068]
[1778157401054,45.71,81001.34,0.1,0.00524,1e-05,0.85869]
[1778157406769,45.71,81001.15,0.1,0.00523,1e-05,0.85853]
[1778157413818,45.71,81004.26,0.1,0.00525,1e-05,0.86119]
[1778157419861,45.71,81009.26,0.1,0.00528,1e-05,0.86548]
[1778157424896,45.71,81008.41,0.1,0.00528,1e-05,0.86475]
[1778157429931,45.71,81006.55,0.1,0.00527,1e-05,0.86315]
[1778157434966,45.71,81009.39,0.1,0.00528,1e-05,0.86559]
[1778157438994,45.71,81020.95,0.1,0.00535,1e-05,0.87558]
[1778157444029,45.71,81020.98,0.1,0.00535,1e-05,0.8756]
[1778157449064,45.71,81019.17,0.1,0.00534,1e-05,0.87403]
[1778157454099,45.71,81015.0,0.1,0.00531,1e-05,0.86915]
[1778157459134,45.71,81016.27,0.1,0.00531,1e-05,0.87025]
[1778157464169,45.71,81013.38,0.1,0.0053,1e-05,0.86776]
[1778157469204,45.71,81011.59,0.1,0.00529,1e-05,0.86621]
[1778157474239,45.71,81011.02,0.1,0.00528,1e-05,0.86572]
[1778157479275,45.71,81008.69,0.1,0.00527,1e-05,0.86372]
[1778157484312,45.71,81008.5,0.1,0.00527,1e-05,0.86356]
[1778157489347,45.71,81012.65,0.1,0.00529,1e-05,0.86713]
[1778157494385,45.71,81011.18,0.1,0.00528,1e-05,0.86586]
[1778157499419,45.71,81009.56,0.1,0.00528,1e-05,0.86447]
[1778157504456,45.71,81008.79,0.1,0.00527,1e-05,0.86381]
[1778157509490,45.71,81007.69,0.1,0.00526,1e-05,0.86286]
[1778157514525,45.71,81007.17,0.1,0.00525,1e-05,0.86115]
[1778157519567,45.71,81006.95,0.1,0.00525,1e-05,0.86097]
[1778157524595,45.71,81015.81,0.1,0.0053,1e-05,0.86858]
[1778157529631,45.71,81017.11,0.1,0.00531,1e-05,0.8697]
[1778157534669,45.71,81025.11,0.1,0.00536,1e-05,0.87663]
[1778157539705,45.71,81029.0,0.1,0.00538,1e-05,0.88002]
[1778157545746,45.71,81039.43,0.1,0.00544,1e-05,0.88916]
[1778157550785,45.71,81043.51,0.1,0.00547,1e-05,0.89275]
[1778157555821,45.71,81049.44,0.1,0.0055,1e-05,0.898]
[1778157560855,45.71,81053.1,0.1,0.00553,1e-05,0.90125]
[1778157566897,45.71,81051.59,0.1,0.00552,1e-05,0.89991]
[1778157572245,45.71,81048.96,0.1,0.00549,1e-05,0.89627]
[1778157577977,45.71,81043.39,0.1,0.00546,1e-05,0.89135]
[1778157583010,45.71,81042.05,0.1,0.00545,1e-05,0.89017]
[1778157588044,45.71,81041.81,0.1,0.00545,1e-05,0.88996]
[1778157593083,45.71,81042.12,0.1,0.00545,1e-05,0.89023]
[1778157598118,45.71,81043.75,0.1,0.00546,1e-05,0.89167]
[1778157603153,45.71,81042.92,0.1,0.00546,1e-05,0.89094]
[1778157608188,45.71,81033.73,0.1,0.0054,1e-05,0.88287]
[1778157613228,45.71,81042.42,0.1,0.00545,1e-05,0.8905]
[1778157618264,45.71,81035.38,0.1,0.00541,1e-05,0.88431]
[1778157623299,45.71,81041.76,0.1,0.00545,1e-05,0.88991]
[1778157628333,45.71,81038.4,0.1,0.00543,1e-05,0.88696]
[1778157633367,45.71,81036.75,0.1,0.00541,1e-05,0.88422]
[1778157642735,45.71,81031.21,0.1,0.00538,1e-05,0.87938]
[1778157644448,45.71,81019.79,0.1,0.00531,1e-05,0.86947]
[1778157649480,45.71,81013.08,0.1,0.00527,1e-05,0.86369]
[1778157655522,45.71,81011.93,0.1,0.00527,1e-05,0.86271]
[1778157660558,45.71,81009.51,0.1,0.00525,1e-05,0.86063]
[1778157666600,45.71,81007.8,0.1,0.00524,1e-05,0.85917]
[1778157671634,45.71,81007.9,0.1,0.00524,1e-05,0.85925]
[1778157676670,45.71,81007.83,0.1,0.00524,1e-05,0.85919]
[1778157681706,45.71,81009.54,0.1,0.00525,1e-05,0.86066]
[1778157686741,45.71,81007.84,0.1,0.00524,1e-05,0.8592]
[1778157691776,45.71,81007.69,0.1,0.00523,1e-05,0.85781]
[1778157696810,45.71,81006.73,0.1,0.00523,1e-05,0.85699]
[1778157701846,45.71,81008.15,0.1,0.00524,1e-05,0.85821]
[1778157711918,45.71,81005.89,0.1,0.00522,1e-05,0.85628]
[1778157716953,45.71,81014.79,0.1,0.00528,1e-05,0.8639]
[1778157721988,45.71,81011.3,0.1,0.00526,1e-05,0.8609]
[1778157728041,45.71,81009.91,0.1,0.00525,1e-05,0.85971]
[1778157733066,45.71,81007.05,0.1,0.00523,1e-05,0.85727]
[1778157738101,45.71,81001.91,0.1,0.0052,1e-05,0.85289]
[1778157743452,45.71,81003.05,0.1,0.00521,1e-05,0.85386]
[1778157750185,45.71,81003.25,0.1,0.00521,1e-05,0.85403]
[1778157755220,45.71,81003.34,0.1,0.0052,1e-05,0.85285]
[1778157760254,45.71,81003.55,0.1,0.0052,1e-05,0.85303]
[1778157765290,45.71,81004.58,0.1,0.00521,1e-05,0.8539]
[1778157770327,45.71,81008.41,0.1,0.00523,1e-05,0.85717]
[1778157776368,45.71,81013.95,0.1,0.00526,1e-05,0.86191]
[1778157781405,45.71,81008.18,0.1,0.00523,1e-05,0.85697]
[1778157786437,45.71,81007.1,0.1,0.00522,1e-05,0.85605]
[1778157791473,45.71,81007.44,0.1,0.00523,1e-05,0.85634]
[1778157796509,45.71,81008.48,0.1,0.00523,1e-05,0.85723]
[1778157800537,45.71,80996.48,0.1,0.00516,1e-05,0.84703]
[1778157805572,45.71,81000.34,0.1,0.00518,1e-05,0.8503]
[1778157810607,45.71,81007.74,0.1,0.00523,1e-05,0.8566]
[1778157815646,45.71,81008.87,0.1,0.00523,1e-05,0.8563]
[1778157820678,45.71,81019.41,0.1,0.00529,1e-05,0.86533]
[1778157825716,45.71,81027.86,0.1,0.00534,1e-05,0.87263]
[1778157830750,45.71,81029.91,0.1,0.00535,1e-05,0.87441]
[1778157835786,45.71,81032.46,0.1,0.00536,1e-05,0.87662]
[1778157841826,45.71,81033.58,0.1,0.00537,1e-05,0.8776]
[1778157846862,45.71,81028.43,0.1,0.00534,1e-05,0.87312]
[1778157851897,45.71,81026.54,0.1,0.00533,1e-05,0.87148]
[1778157858946,45.71,81024.32,0.1,0.00532,1e-05,0.86956]
[1778157863981,45.71,81026.25,0.1,0.00533,1e-05,0.87123]
[1778157869019,45.71,81029.26,0.1,0.00535,1e-05,0.87384]
[1778157874054,45.71,81031.39,0.1,0.00535,1e-05,0.87441]
[1778157879089,45.71,81035.97,0.1,0.00538,1e-05,0.8784]
[1778157884124,45.71,81036.93,0.1,0.00538,1e-05,0.87923]
[1778157889159,45.71,81041.93,0.1,0.00541,1e-05,0.8836]
[1778157894195,45.71,81041.35,0.1,0.00541,1e-05,0.8831]
[1778157899229,45.71,81041.16,0.1,0.00541,1e-05,0.88293]
[1778157903260,45.71,81058.4,0.1,0.00551,1e-05,0.89813]
[1778157908294,45.71,81064.65,0.1,0.00555,1e-05,0.90369]
[1778157913329,45.71,81063.86,0.1,0.00554,1e-05,0.90299]
[1778157918367,45.71,81066.91,0.1,0.00556,1e-05,0.90571]
[1778157923402,45.71,81065.89,0.1,0.00556,1e-05,0.9048]
[1778157928438,45.71,81073.79,0.1,0.00561,1e-05,0.91188]
[1778157933471,45.71,81075.87,0.1,0.00561,1e-05,0.91243]
[1778157938510,45.71,81075.47,0.1,0.00561,1e-05,0.91207]
[1778157943545,45.71,81087.45,0.1,0.00568,1e-05,0.9229]
[1778157948583,45.71,81088.33,0.1,0.00569,1e-05,0.9237]
[1778157953615,45.71,81087.45,0.1,0.00568,1e-05,0.9229]
[1778157958650,45.71,81079.32,0.1,0.00563,1e-05,0.91554]
[1778157963685,45.71,81078.01,0.1,0.00562,1e-05,0.91436]
[1778157968735,45.71,81074.77,0.1,0.0056,1e-05,0.91144]
[1778157975080,45.71,81077.06,0.1,0.00562,1e-05,0.9135]
[1778157980814,45.71,81078.21,0.1,0.00562,1e-05,0.91454]
[1778157985847,45.71,81079.49,0.1,0.00563,1e-05,0.91569]
[1778157990882,45.71,81081.7,0.1,0.00565,1e-05,0.91769]
[1778157996926,45.71,81083.76,0.1,0.00565,1e-05,0.91823]
[1778158001961,45.71,81083.54,0.1,0.00565,1e-05,0.91803]
[1778158008008,45.71,81074.58,0.1,0.00559,1e-05,0.90995]
[1778158013036,45.71,81072.66,0.1,0.00558,1e-05,0.90823]
[1778158018072,45.71,81069.25,0.1,0.00556,1e-05,0.90518]
[1778158025437,45.71,81067.27,0.1,0.00555,1e-05,0.90341]
[1778158031163,45.71,81067.65,0.1,0.00555,1e-05,0.90375]
[1778158036198,45.71,81061.0,0.1,0.00551,1e-05,0.89782]
[1778158042242,45.71,81060.63,0.1,0.00551,1e-05,0.8975]
[1778158047275,45.71,81057.53,0.1,0.00549,1e-05,0.89475]
[1778158052312,45.71,81055.76,0.1,0.00547,1e-05,0.89188]
[1778158058354,45.71,81058.28,0.1,0.00549,1e-05,0.89411]
[1778158063388,45.71,81056.64,0.1,0.00548,1e-05,0.89266]
[1778158068422,45.71,81060.33,0.1,0.0055,1e-05,0.89593]
[1778158071445,45.71,81048.91,0.1,0.00543,1e-05,0.88585]
[1778158076478,45.71,81046.43,0.1,0.00542,1e-05,0.88367]
[1778158081513,45.71,81037.02,0.1,0.00536,1e-05,0.87546]
[1778158086552,45.71,81045.96,0.1,0.00541,1e-05,0.88326]
[1778158091587,45.71,81040.01,0.1,0.00538,1e-05,0.87806]
[1778158096622,45.71,81037.09,0.1,0.00536,1e-05,0.87552]
[1778158101658,45.71,81035.85,0.1,0.00535,1e-05,0.87444]
[1778158106693,45.71,81026.36,0.1,0.0053,1e-05,0.86623]
[1778158111729,45.71,81020.68,0.1,0.00526,1e-05,0.86008]
[1778158116764,45.71,81016.36,0.1,0.00523,1e-05,0.85639]
[1778158121798,45.71,81016.6,0.1,0.00523,1e-05,0.85659]
[1778158126833,45.71,81016.22,0.1,0.00523,1e-05,0.85627]
[1778158131868,45.71,81014.83,0.1,0.00522,1e-05,0.85508]
[1778158137910,45.71,81009.65,0.1,0.00519,1e-05,0.85068]
[1778158142945,45.71,81006.15,0.1,0.00517,1e-05,0.84771]
[1778158147986,45.71,81005.4,0.1,0.00517,1e-05,0.84707]
[1778158153016,45.71,81006.5,0.1,0.00518,1e-05,0.848]
[1778158155037,45.71,81024.94,0.1,0.00528,1e-05,0.86374]
[1778158160071,45.71,81018.57,0.1,0.00524,1e-05,0.85828]
[1778158165108,45.71,81017.73,0.1,0.00524,1e-05,0.85756]
[1778158170142,45.71,81025.68,0.1,0.00529,1e-05,0.86438]
[1778158175177,45.71,81027.75,0.1,0.00529,1e-05,0.86489]
[1778158181220,45.71,81026.97,0.1,0.00529,1e-05,0.86421]
[1778158186257,45.71,81026.19,0.1,0.00528,1e-05,0.86354]
[1778158191290,45.71,81018.53,0.1,0.00524,1e-05,0.85698]
[1778158196326,45.71,81022.68,0.1,0.00526,1e-05,0.86053]
[1778158201359,45.71,81029.25,0.1,0.0053,1e-05,0.86618]
[1778158206396,45.71,81027.59,0.1,0.00529,1e-05,0.86475]
[1778158211438,45.71,81026.17,0.1,0.00528,1e-05,0.86353]
[1778158213445,45.71,81038.18,0.1,0.00535,1e-05,0.8739]
[1778158218479,45.71,81043.11,0.1,0.00538,1e-05,0.87819]
[1778158223517,45.71,81053.95,0.1,0.00545,1e-05,0.88769]
[1778158228557,45.71,81064.01,0.1,0.00551,1e-05,0.89658]
[1778158233592,45.71,81063.49,0.1,0.0055,1e-05,0.89481]
[1778158238626,45.71,81068.2,0.1,0.00552,1e-05,0.89899]
[1778158239629,45.71,81055.78,0.1,0.00545,1e-05,0.888]
[1778158244664,45.71,81044.41,0.1,0.00538,1e-05,0.87804]
[1778158249700,45.71,81052.75,0.1,0.00543,1e-05,0.88534]
[1778158254734,45.71,81052.9,0.1,0.00543,1e-05,0.88547]
[1778158259770,45.71,81043.61,0.1,0.00538,1e-05,0.87734]
[1778158265812,45.71,81043.14,0.1,0.00537,1e-05,0.87694]
[1778158270847,45.71,81041.85,0.1,0.00537,1e-05,0.87581]
[1778158275882,45.71,81041.65,0.1,0.00536,1e-05,0.87564]
[1778158280916,45.71,81049.96,0.1,0.00541,1e-05,0.88289]
[1778158285952,45.71,81044.61,0.1,0.00538,1e-05,0.87822]
[1778158290987,45.71,81050.79,0.1,0.00542,1e-05,0.88362]
[1778158296022,45.71,81066.32,0.1,0.0055,1e-05,0.89602]
[1778158301057,45.71,81071.51,0.1,0.00554,1e-05,0.90063]
[1778158306092,45.71,81080.4,0.1,0.00559,1e-05,0.90858]
[1778158311127,45.71,81085.99,0.1,0.00563,1e-05,0.91361]
[1778158316161,45.71,81086.14,0.1,0.00563,1e-05,0.91374]
[1778158321198,45.71,81086.75,0.1,0.00563,1e-05,0.91429]
[1778158326232,45.71,81088.32,0.1,0.00564,1e-05,0.91571]
[1778158331266,45.71,81088.31,0.1,0.00564,1e-05,0.9157]
[1778158337620,45.71,81088.37,0.1,0.00564,1e-05,0.91576]
[1778158343357,45.71,81083.09,0.1,0.00561,1e-05,0.911]
[1778158348387,45.71,81083.76,0.1,0.00561,1e-05,0.9116]
[1778158353422,45.71,81089.05,0.1,0.00564,1e-05,0.91504]
[1778158358458,45.71,81090.99,0.1,0.00565,1e-05,0.9168]
[1778158363494,45.71,81100.89,0.1,0.00571,1e-05,0.92579]
[1778158368531,45.71,81102.85,0.1,0.00572,1e-05,0.92757]
[1778158373566,45.71,81103.88,0.1,0.00573,1e-05,0.92851]
[1778158378601,45.71,81105.18,0.1,0.00574,1e-05,0.9297]
[1778158383636,45.71,81109.53,0.1,0.00576,1e-05,0.93369]
[1778158390685,45.71,81118.01,0.1,0.00582,1e-05,0.94151]
[1778158395720,45.71,81125.54,0.1,0.00587,1e-05,0.94849]
[1778158400754,45.71,81125.51,0.1,0.00587,1e-05,0.94846]
[1778158405795,45.71,81127.58,0.1,0.00588,1e-05,0.95039]
[1778158412844,45.71,81128.8,0.1,0.00588,1e-05,0.95016]
[1778158418181,45.71,81126.44,0.1,0.00586,1e-05,0.94796]
[1778158424928,45.71,81125.32,0.1,0.00586,1e-05,0.94692]
[1778158429964,45.71,81122.97,0.1,0.00584,1e-05,0.94474]
[1778158434999,45.71,81122.92,0.1,0.00584,1e-05,0.9447]
[1778158440038,45.71,81123.51,0.1,0.00584,1e-05,0.94524]
[1778158445070,45.71,81124.19,0.1,0.00585,1e-05,0.94587]
[1778158450105,45.71,81125.44,0.1,0.00586,1e-05,0.94703]
[1778158453126,45.71,81137.08,0.1,0.00593,1e-05,0.9579]
[1778158458471,45.71,81124.89,0.1,0.00585,1e-05,0.94652]
[1778158464203,45.71,81128.2,0.1,0.00587,1e-05,0.9496]
[1778158469238,45.71,81125.49,0.1,0.00586,1e-05,0.94708]
[1778158475280,45.71,81126.08,0.1,0.00585,1e-05,0.94627]
[1778158480316,45.71,81124.8,0.1,0.00584,1e-05,0.94508]
[1778158485350,45.71,81133.82,0.1,0.0059,1e-05,0.95348]
[1778158490386,45.71,81137.44,0.1,0.00593,1e-05,0.95687]
[1778158495421,45.71,81137.05,0.1,0.00592,1e-05,0.9565]
[1778158500457,45.71,81140.59,0.1,0.00595,1e-05,0.95983]
[1778158505492,45.71,81138.17,0.1,0.00593,1e-05,0.95755]
[1778158510527,45.71,81141.33,0.1,0.00595,1e-05,0.96052]
[1778158515562,45.71,81140.94,0.1,0.00595,1e-05,0.96015]
[1778158520597,45.71,81139.82,0.1,0.00594,1e-05,0.9591]
[1778158527646,45.71,81138.44,0.1,0.00593,1e-05,0.95781]
[1778158537716,45.71,81135.44,0.1,0.0059,1e-05,0.95363]
[1778158542752,45.71,81141.66,0.1,0.00594,1e-05,0.95946]
[1778158547786,45.71,81136.71,0.1,0.00591,1e-05,0.95481]
[1778158550809,45.71,81115.89,0.1,0.00578,1e-05,0.93549]
[1778158553830,45.71,81127.74,0.1,0.00586,1e-05,0.94645]
[1778158559175,45.71,81116.23,0.1,0.00578,1e-05,0.9358]
[1778158565917,45.71,81118.65,0.1,0.0058,1e-05,0.93803]
[1778158572970,45.71,81123.08,0.1,0.00583,1e-05,0.94213]
[1778158578004,45.71,81123.12,0.1,0.00583,1e-05,0.94216]
[1778158583040,45.71,81123.55,0.1,0.00583,1e-05,0.94256]
[1778158588075,45.71,81123.38,0.1,0.00583,1e-05,0.94241]
[1778158593111,45.71,81123.07,0.1,0.00582,1e-05,0.94076]
[1778158598145,45.71,81114.89,0.1,0.00577,1e-05,0.93322]
[1778158607216,45.71,81116.57,0.1,0.00578,1e-05,0.93477]
[1778158612251,45.71,81121.12,0.1,0.0058,1e-05,0.93896]
[1778158617288,45.71,81121.16,0.1,0.0058,1e-05,0.939]
[1778158622322,45.71,81113.87,0.1,0.00576,1e-05,0.93229]
[1778158627358,45.71,81098.11,0.1,0.00566,1e-05,0.91792]
[1778158632392,45.71,81092.64,0.1,0.00563,1e-05,0.91297]
[1778158635412,45.71,81104.1,0.1,0.0057,1e-05,0.92336]
[1778158640447,45.71,81103.32,0.1,0.00569,1e-05,0.92265]
[1778158646490,45.71,81108.6,0.1,0.00573,1e-05,0.92746]
[1778158651530,45.71,81109.24,0.1,0.00572,1e-05,0.9267]
[1778158656564,45.71,81110.53,0.1,0.00573,1e-05,0.92788]
[1778158661598,45.71,81112.8,0.1,0.00574,1e-05,0.92996]
[1778158666633,45.71,81113.85,0.1,0.00575,1e-05,0.93092]
[1778158674689,45.71,81117.27,0.1,0.00577,1e-05,0.93406]
[1778158680026,45.71,81120.84,0.1,0.00579,1e-05,0.93735]
[1778158685766,45.71,81117.66,0.1,0.00577,1e-05,0.93442]
[1778158690801,45.71,81122.91,0.1,0.00581,1e-05,0.93926]
[1778158695847,45.71,81123.02,0.1,0.00581,1e-05,0.93936]
[1778158700883,45.71,81129.51,0.1,0.00585,1e-05,0.94537]
[1778158705915,45.71,81135.15,0.1,0.00589,1e-05,0.95062]
[1778158710950,45.71,81133.39,0.1,0.00587,1e-05,0.94898]
[1778158715985,45.71,81137.88,0.1,0.0059,1e-05,0.9518]
[1778158721021,45.71,81149.05,0.1,0.00597,1e-05,0.96228]
[1778158728070,45.71,81149.17,0.1,0.00597,1e-05,0.96239]
[1778158733105,45.71,81147.01,0.1,0.00595,1e-05,0.96036]
[1778158740449,45.71,81146.79,0.1,0.00595,1e-05,0.96015]
[1778158746197,45.71,81151.92,0.1,0.00599,1e-05,0.96499]
[1778158751231,45.71,81162.12,0.1,0.00605,1e-05,0.97466]
[1778158756265,45.71,81153.1,0.1,0.00599,1e-05,0.9661]
[1778158761301,45.71,81154.2,0.1,0.006,1e-05,0.96714]
[1778158766336,45.71,81153.82,0.1,0.006,1e-05,0.96678]
[1778158771372,45.71,81149.08,0.1,0.00596,1e-05,0.96093]
[1778158776407,45.71,81147.37,0.1,0.00595,1e-05,0.95932]
[1778158781442,45.71,81147.77,0.1,0.00595,1e-05,0.9597]
[1778158786479,45.71,81149.21,0.1,0.00596,1e-05,0.96105]
[1778158793526,45.71,81151.32,0.1,0.00597,1e-05,0.96304]
[1778158798561,45.71,81151.91,0.1,0.00598,1e-05,0.9636]
[1778158803597,45.71,81135.34,0.1,0.00587,1e-05,0.94806]
[1778158808631,45.71,81124.43,0.1,0.0058,1e-05,0.93795]
[1778158813667,45.71,81120.91,0.1,0.00578,1e-05,0.93471]
[1778158818702,45.71,81117.73,0.1,0.00576,1e-05,0.93179]
[1778158823737,45.71,81117.57,0.1,0.00576,1e-05,0.93164]
[1778158827772,45.71,81102.32,0.1,0.00566,1e-05,0.91774]
[1778158832800,45.71,81100.47,0.1,0.00564,1e-05,0.91473]
[1778158837837,45.71,81098.36,0.1,0.00563,1e-05,0.91282]
[1778158842872,45.71,81098.02,0.1,0.00563,1e-05,0.91252]
[1778158847906,45.71,81100.52,0.1,0.00564,1e-05,0.91477]
[1778158852946,45.71,81102.13,0.1,0.00565,1e-05,0.91623]
[1778158857976,45.71,81103.52,0.1,0.00566,1e-05,0.91749]
[1778158863016,45.71,81098.02,0.1,0.00563,1e-05,0.91252]
[1778158868050,45.71,81104.53,0.1,0.00567,1e-05,0.9184]
[1778158873085,45.71,81094.21,0.1,0.0056,1e-05,0.90909]
[1778158875100,45.71,81080.3,0.1,0.00552,1e-05,0.89665]
[1778158877113,45.71,81095.93,0.1,0.00561,1e-05,0.91063]
[1778158882148,45.71,81099.82,0.1,0.00564,1e-05,0.91414]
[1778158887183,45.71,81102.53,0.1,0.00566,1e-05,0.91659]
[1778158892223,45.71,81102.89,0.1,0.00565,1e-05,0.91559]
[1778158898262,45.71,81110.63,0.1,0.0057,1e-05,0.92261]
[1778158903298,45.71,81108.85,0.1,0.00569,1e-05,0.92099]
[1778158908333,45.71,81104.77,0.1,0.00566,1e-05,0.91729]
[1778158913368,45.71,81102.2,0.1,0.00565,1e-05,0.91496]
[1778158918403,45.71,81093.33,0.1,0.00559,1e-05,0.90697]
[1778158923437,45.71,81091.95,0.1,0.00558,1e-05,0.90574]
[1778158928472,45.71,81093.55,0.1,0.00559,1e-05,0.90717]
[1778158933508,45.71,81109.96,0.1,0.00569,1e-05,0.922]
[1778158938543,45.71,81116.2,0.1,0.00573,1e-05,0.92769]
[1778158944584,45.71,81108.72,0.1,0.00569,1e-05,0.92087]
[1778158949620,45.71,81105.66,0.1,0.00567,1e-05,0.9181]
[1778158954655,45.71,81119.29,0.1,0.00574,1e-05,0.92918]
[1778158959690,45.71,81111.93,0.1,0.0057,1e-05,0.92245]
[1778158964727,45.71,81117.47,0.1,0.00573,1e-05,0.92751]
[1778158969762,45.71,81108.25,0.1,0.00568,1e-05,0.91911]
[1778158974798,45.71,81113.16,0.1,0.00571,1e-05,0.92357]
[1778158976811,45.71,81125.9,0.1,0.00579,1e-05,0.93525]
[1778158978825,45.71,81145.27,0.1,0.00591,1e-05,0.95323]
[1778158983860,45.71,81146.17,0.1,0.00592,1e-05,0.95407]
[1778158988895,45.71,81137.05,0.1,0.00586,1e-05,0.94556]
[1778158992254,45.71,81124.76,0.1,0.00578,1e-05,0.9342]
[1778158997959,45.71,81118.02,0.1,0.00574,1e-05,0.92801]
[1778159002995,45.71,81115.51,0.1,0.00572,1e-05,0.92572]
[1778159008030,45.71,81114.69,0.1,0.00572,1e-05,0.92497]
[1778159013066,45.71,81119.72,0.1,0.00574,1e-05,0.92822]
[1778159018100,45.71,81119.87,0.1,0.00574,1e-05,0.92836]
[1778159023136,45.71,81120.44,0.1,0.00574,1e-05,0.92888]
[1778159028170,45.71,81115.35,0.1,0.00571,1e-05,0.92423]
[1778159033209,45.71,81116.33,0.1,0.00572,1e-05,0.92512]
[1778159038240,45.71,81120.83,0.1,0.00575,1e-05,0.92924]
[1778159043275,45.71,81117.85,0.1,0.00573,1e-05,0.92651]
[1778159052682,45.71,81116.46,0.1,0.00572,1e-05,0.92524]
[1778159058379,45.71,81111.74,0.1,0.00569,1e-05,0.92094]
[1778159063415,45.71,81102.93,0.1,0.00563,1e-05,0.91296]
[1778159068450,45.71,81096.53,0.1,0.00559,1e-05,0.9072]
[1778159073486,45.71,81098.06,0.1,0.0056,1e-05,0.90725]
[1778159078522,45.71,81097.95,0.1,0.0056,1e-05,0.90715]
[1778159083555,45.71,81096.71,0.1,0.00559,1e-05,0.90604]
[1778159088590,45.71,81100.08,0.1,0.00561,1e-05,0.90907]
[1778159093625,45.71,81101.15,0.1,0.00561,1e-05,0.91003]
[1778159100673,45.71,81100.8,0.1,0.00561,1e-05,0.90971]
[1778159105710,45.71,81098.29,0.1,0.0056,1e-05,0.90746]
[1778159111753,45.71,81099.23,0.1,0.0056,1e-05,0.9083]
[1778159116789,45.71,81091.82,0.1,0.00556,1e-05,0.90166]
[1778159117800,45.71,81067.8,0.1,0.00541,1e-05,0.88041]
[1778159123177,45.71,81070.25,0.1,0.00543,1e-05,0.88256]
[1778159128874,45.71,81073.71,0.1,0.00545,1e-05,0.8856]
[1778159133908,45.71,81085.75,0.1,0.00551,1e-05,0.89494]
[1778159138944,45.71,81081.0,0.1,0.00548,1e-05,0.89073]
[1778159143978,45.71,81086.26,0.1,0.00552,1e-05,0.89539]
[1778159149023,45.71,81084.38,0.1,0.0055,1e-05,0.89372]
[1778159153387,45.71,81072.27,0.1,0.00543,1e-05,0.88304]
[1778159161101,45.71,81067.02,0.1,0.0054,1e-05,0.87844]
[1778159166136,45.71,81071.03,0.1,0.00542,1e-05,0.88195]
[1778159171171,45.71,81075.01,0.1,0.00545,1e-05,0.88544]
[1778159173529,45.71,81087.62,0.1,0.00552,1e-05,0.8966]
[1778159179234,45.71,81076.43,0.1,0.00546,1e-05,0.8867]
[1778159184268,45.71,81078.52,0.1,0.00547,1e-05,0.88854]
[1778159189303,45.71,81079.72,0.1,0.00548,1e-05,0.8896]
[1778159194338,45.71,81082.12,0.1,0.00548,1e-05,0.89041]
[1778159199374,45.71,81074.17,0.1,0.00543,1e-05,0.88341]
[1778159204410,45.71,81070.23,0.1,0.00541,1e-05,0.87995]
[1778159209448,45.71,81073.92,0.1,0.00543,1e-05,0.88319]
[1778159214479,45.71,81076.12,0.1,0.00545,1e-05,0.88512]
[1778159219555,45.71,81074.26,0.1,0.00544,1e-05,0.88349]
[1778159224590,45.71,81064.96,0.1,0.00538,1e-05,0.87535]
[1778159229632,45.71,81058.69,0.1,0.00534,1e-05,0.86989]
[1778159234666,45.71,81048.27,0.1,0.00528,1e-05,0.8609]
[1778159236680,45.71,81036.73,0.1,0.00521,1e-05,0.85102]
[1778159241715,45.71,81032.96,0.1,0.00519,1e-05,0.84782]
[1778159246750,45.71,81038.51,0.1,0.00522,1e-05,0.85254]
[1778159251785,45.71,81028.68,0.1,0.00516,1e-05,0.84294]
[1778159256820,45.71,81024.03,0.1,0.00513,1e-05,0.83901]
[1778159261855,45.71,81016.76,0.1,0.00509,1e-05,0.83292]
[1778159266891,45.71,81015.11,0.1,0.00508,1e-05,0.83154]
[1778159271926,45.71,81005.82,0.1,0.00503,1e-05,0.82381]
[1778159276963,45.71,81001.13,0.1,0.005,1e-05,0.81993]
[1778159281997,45.71,81007.48,0.1,0.00504,1e-05,0.82518]
[1778159286031,45.71,81020.36,0.1,0.00511,1e-05,0.83593]
[1778159291068,45.71,81023.02,0.1,0.00513,1e-05,0.83817]
[1778159296102,45.71,81012.92,0.1,0.00507,1e-05,0.82971]
[1778159301137,45.71,81016.23,0.1,0.00509,1e-05,0.83247]
[1778159306172,45.71,81025.61,0.1,0.00514,1e-05,0.84035]
[1778159311207,45.71,81029.22,0.1,0.00516,1e-05,0.84214]
[1778159316243,45.71,81024.13,0.1,0.00513,1e-05,0.83785]
[1778159322284,45.71,81016.14,0.1,0.00508,1e-05,0.83115]
[1778159327326,45.71,81016.16,0.1,0.00508,1e-05,0.83117]
[1778159332356,45.71,81016.99,0.1,0.00509,1e-05,0.83186]
[1778159337392,45.71,81022.23,0.1,0.00512,1e-05,0.83625]
[1778159343434,45.71,81028.35,0.1,0.00515,1e-05,0.8414]
[1778159348469,45.71,81026.78,0.1,0.00514,1e-05,0.84008]
[1778159353503,45.71,81024.24,0.1,0.00513,1e-05,0.83794]
[1778159358539,45.71,81022.85,0.1,0.00512,1e-05,0.83677]
[1778159363574,45.71,81021.13,0.1,0.00511,1e-05,0.83533]
[1778159368609,45.71,81026.99,0.1,0.00514,1e-05,0.84026]
[1778159373644,45.71,81022.65,0.1,0.00511,1e-05,0.83536]
[1778159378682,45.71,81022.82,0.1,0.00511,1e-05,0.8355]
[1778159383716,45.71,81022.4,0.1,0.00511,1e-05,0.83515]
[1778159388752,45.71,81024.65,0.1,0.00512,1e-05,0.83704]
[1778159393787,45.71,81026.67,0.1,0.00513,1e-05,0.83873]
[1778159398823,45.71,81027.42,0.1,0.00514,1e-05,0.83937]
[1778159403873,45.71,81019.44,0.1,0.00509,1e-05,0.83267]
[1778159408908,45.71,81011.72,0.1,0.00505,1e-05,0.82623]
[1778159413944,45.71,81012.21,0.1,0.00505,1e-05,0.82664]
[1778159418979,45.71,81012.47,0.1,0.00505,1e-05,0.82686]
[1778159425296,45.71,81015.61,0.1,0.00507,1e-05,0.82947]
[1778159431065,45.71,81016.41,0.1,0.00507,1e-05,0.8289]
[1778159436100,45.71,81025.26,0.1,0.00512,1e-05,0.8363]
[1778159441137,45.71,81035.45,0.1,0.00518,1e-05,0.84489]
[1778159446171,45.71,81036.81,0.1,0.00518,1e-05,0.84604]
[1778159453219,45.71,81035.05,0.1,0.00517,1e-05,0.84455]
[1778159459262,45.71,81031.13,0.1,0.00515,1e-05,0.84124]
[1778159464297,45.71,81028.33,0.1,0.00514,1e-05,0.83888]
[1778159469332,45.71,81026.05,0.1,0.00512,1e-05,0.83696]
[1778159474368,45.71,81020.96,0.1,0.00509,1e-05,0.83269]
[1778159479402,45.71,81019.53,0.1,0.00509,1e-05,0.8315]
[1778159484437,45.71,81019.21,0.1,0.00508,1e-05,0.83123]
[1778159489472,45.71,81018.95,0.1,0.00508,1e-05,0.83101]
[1778159494507,45.71,81015.71,0.1,0.00506,1e-05,0.82707]
[1778159499542,45.71,81015.66,0.1,0.00506,1e-05,0.82703]
[1778159504588,45.71,81016.71,0.1,0.00506,1e-05,0.8279]
[1778159509614,45.71,81016.61,0.1,0.00506,1e-05,0.82782]
[1778159514648,45.71,81016.08,0.1,0.00506,1e-05,0.82738]
[1778159519683,45.71,81015.47,0.1,0.00506,1e-05,0.82687]
[1778159524719,45.71,81016.64,0.1,0.00506,1e-05,0.82785]
[1778159530765,45.71,81016.56,0.1,0.00506,1e-05,0.82778]
[1778159536071,45.71,81016.71,0.1,0.00506,1e-05,0.8279]
[1778159541837,45.71,81016.96,0.1,0.00506,1e-05,0.82811]
[1778159546873,45.71,81003.83,0.1,0.00499,1e-05,0.81724]
[1778159551908,45.71,81009.52,0.1,0.00501,1e-05,0.8207]
[1778159556944,45.71,81006.46,0.1,0.005,1e-05,0.81818]
[1778159561978,45.71,81001.19,0.1,0.00497,1e-05,0.81384]
[1778159567012,45.71,81010.08,0.1,0.00502,1e-05,0.82117]
[1778159572048,45.71,81009.87,0.1,0.00502,1e-05,0.82099]
[1778159577083,45.71,81003.66,0.1,0.00498,1e-05,0.81587]
[1778159582120,45.71,81008.75,0.1,0.00501,1e-05,0.82007]
[1778159587153,45.71,81012.13,0.1,0.00503,1e-05,0.82286]
[1778159592193,45.71,81011.2,0.1,0.00502,1e-05,0.82209]
[1778159596530,45.71,80986.44,0.1,0.00489,1e-05,0.80181]
[1778159600252,45.71,80973.81,0.1,0.00482,1e-05,0.79163]
[1778159603273,45.71,80959.38,0.1,0.00474,1e-05,0.78013]
[1778159608308,45.71,80965.79,0.1,0.00477,1e-05,0.78522]
[1778159613343,45.71,80966.59,0.1,0.00477,1e-05,0.78466]
[1778159616680,45.71,80953.74,0.1,0.0047,1e-05,0.77449]
[1778159622412,45.71,80948.27,0.1,0.00467,1e-05,0.77019]
[1778159627443,45.71,80946.62,0.1,0.00467,1e-05,0.7689]
[1778159632479,45.71,80939.1,0.1,0.00463,1e-05,0.76303]
[1778159637514,45.71,80938.51,0.1,0.00462,1e-05,0.76257]
[1778159641542,45.71,80951.62,0.1,0.00469,1e-05,0.77282]
[1778159646890,45.71,80948.3,0.1,0.00467,1e-05,0.77021]
[1778159652621,45.71,80950.66,0.1,0.00469,1e-05,0.77207]
[1778159657661,45.71,80952.77,0.1,0.0047,1e-05,0.77372]
[1778159663700,45.71,80953.54,0.1,0.0047,1e-05,0.77433]
[1778159668735,45.71,80945.86,0.1,0.00466,1e-05,0.7683]
[1778159672775,45.71,80933.38,0.1,0.00459,1e-05,0.75743]
[1778159673784,45.71,80912.43,0.1,0.00448,1e-05,0.74139]
[1778159678817,45.71,80906.03,0.1,0.00445,1e-05,0.73654]
[1778159683852,45.71,80900.41,0.1,0.00442,1e-05,0.73231]
[1778159688893,45.71,80899.48,0.1,0.00442,1e-05,0.73161]
[1778159693923,45.71,80905.65,0.1,0.00445,1e-05,0.73626]
[1778159698958,45.71,80908.35,0.1,0.00446,1e-05,0.7383]
[1778159703992,45.71,80914.37,0.1,0.00449,1e-05,0.74286]
[1778159709028,45.71,80919.96,0.1,0.00452,1e-05,0.74712]
[1778159714062,45.71,80917.06,0.1,0.00451,1e-05,0.74491]
[1778159719097,45.71,80914.97,0.1,0.0045,1e-05,0.74332]
[1778159724132,45.71,80915.69,0.1,0.0045,1e-05,0.74386]
[1778159729167,45.71,80918.32,0.1,0.00451,1e-05,0.74587]
[1778159734202,45.71,80916.11,0.1,0.00449,1e-05,0.74304]
[1778159737537,45.71,80892.97,0.1,0.00438,0.0,0.72561]
[1778159743265,45.71,80888.49,0.1,0.00436,0.0,0.72228]
[1778159747607,45.71,80873.24,0.1,0.00428,0.0,0.71103]
[1778159752328,45.71,80860.79,0.1,0.00422,0.0,0.70196]
[1778159757679,45.71,80875.56,0.1,0.00429,0.0,0.71273]
[1778159763407,45.71,80872.46,0.1,0.00428,0.0,0.71046]
[1778159768442,45.71,80882.0,0.1,0.00432,0.0,0.71748]
[1778159773478,45.71,80885.2,0.1,0.00434,0.0,0.71984]
[1778159777824,45.71,80897.98,0.1,0.0044,0.0,0.72936]
[1778159783550,45.71,80904.59,0.1,0.00444,1e-05,0.73432]
[1778159788583,45.71,80912.41,0.1,0.00448,1e-05,0.74023]
[1778159793619,45.71,80917.43,0.1,0.00449,1e-05,0.7429]
[1778159798652,45.71,80922.8,0.1,0.00452,1e-05,0.74699]
[1778159803689,45.71,80924.04,0.1,0.00453,1e-05,0.74794]
[1778159808723,45.71,80928.34,0.1,0.00455,1e-05,0.75123]
[1778159813760,45.71,80928.54,0.1,0.00455,1e-05,0.75139]
[1778159818796,45.71,80934.58,0.1,0.00458,1e-05,0.75604]
[1778159823828,45.71,80939.9,0.1,0.00461,1e-05,0.76015]
[1778159828175,45.71,80952.52,0.1,0.00468,1e-05,0.76999]
[1778159833901,45.71,80952.37,0.1,0.00468,1e-05,0.76987]
[1778159838936,45.71,80957.47,0.1,0.0047,1e-05,0.77388]
[1778159843972,45.71,80967.68,0.1,0.00476,1e-05,0.78195]
[1778159849006,45.71,80967.33,0.1,0.00475,1e-05,0.78167]
[1778159854041,45.71,80963.62,0.1,0.00473,1e-05,0.77755]
[1778159859078,45.71,80960.15,0.1,0.00471,1e-05,0.77481]
[1778159864112,45.71,80963.25,0.1,0.00473,1e-05,0.77725]
[1778159869154,45.71,80964.35,0.1,0.00473,1e-05,0.77812]
[1778159874185,45.71,80962.87,0.1,0.00472,1e-05,0.77695]
[1778159880233,45.71,80968.73,0.1,0.00475,1e-05,0.7816]
[1778159885263,45.71,80967.51,0.1,0.00475,1e-05,0.78063]
[1778159890299,45.71,80965.19,0.1,0.00474,1e-05,0.77879]
[1778159896340,45.71,80964.17,0.1,0.00473,1e-05,0.77798]
[1778159900368,45.71,80981.76,0.1,0.00483,1e-05,0.792]
[1778159905403,45.71,80982.52,0.1,0.00483,1e-05,0.79261]
[1778159910438,45.71,80981.43,0.1,0.00482,1e-05,0.79173]
[1778159913459,45.71,81001.39,0.1,0.00493,1e-05,0.80667]
[1778159917487,45.71,81015.28,0.1,0.005,1e-05,0.81806]
[1778159922522,45.71,81022.16,0.1,0.00504,1e-05,0.82376]
[1778159927557,45.71,81020.93,0.1,0.00503,1e-05,0.82274]
[1778159932592,45.71,81020.15,0.1,0.00503,1e-05,0.82209]
[1778159937627,45.71,81017.22,0.1,0.00501,1e-05,0.81967]
[1778159942662,45.71,81010.92,0.1,0.00498,1e-05,0.81447]
[1778159947698,45.71,81025.58,0.1,0.00506,1e-05,0.8266]
[1778159953739,45.71,81023.56,0.1,0.00505,1e-05,0.82492]
[1778159959106,45.71,81025.43,0.1,0.00506,1e-05,0.82648]
[1778159964854,45.71,81032.0,0.1,0.0051,1e-05,0.83196]
[1778159969899,45.71,81025.11,0.1,0.00506,1e-05,0.82621]
[1778159971907,45.71,81041.48,0.1,0.00514,1e-05,0.83867]
[1778159976942,45.71,81049.37,0.1,0.00519,1e-05,0.84534]
[1778159981977,45.71,81050.09,0.1,0.00519,1e-05,0.84595]
[1778159987012,45.71,81047.29,0.1,0.00518,1e-05,0.84358]
[1778159996079,45.71,81043.83,0.1,0.00516,1e-05,0.84065]
[1778160001116,45.71,81036.62,0.1,0.00512,1e-05,0.83458]
[1778160006153,45.71,81035.43,0.1,0.00511,1e-05,0.83358]
[1778160011186,45.71,81028.06,0.1,0.00507,1e-05,0.82742]
[1778160016221,45.71,81021.42,0.1,0.00503,1e-05,0.82191]
[1778160021257,45.71,81019.15,0.1,0.00502,1e-05,0.82003]
[1778160026292,45.71,81030.02,0.1,0.00508,1e-05,0.82906]
[1778160031339,45.71,81031.23,0.1,0.00508,1e-05,0.82882]
[1778160036362,45.71,81032.89,0.1,0.00509,1e-05,0.83021]
[1778160041400,45.71,81037.7,0.1,0.00511,1e-05,0.83424]
[1778160046433,45.71,81043.06,0.1,0.00514,1e-05,0.83874]
[1778160057509,45.71,81042.6,0.1,0.00514,1e-05,0.83836]
[1778160062546,45.71,81050.96,0.1,0.00519,1e-05,0.84542]
[1778160067580,45.71,81053.26,0.1,0.0052,1e-05,0.84738]
[1778160072617,45.71,81048.55,0.1,0.00518,1e-05,0.84338]
[1778160077651,45.71,81046.95,0.1,0.00517,1e-05,0.84203]
[1778160082686,45.71,81048.84,0.1,0.00518,1e-05,0.84363]
[1778160087721,45.71,81047.64,0.1,0.00517,1e-05,0.84261]
[1778160092757,45.71,81047.38,0.1,0.00516,1e-05,0.84113]
[1778160097792,45.71,81049.86,0.1,0.00518,1e-05,0.84323]
[1778160102827,45.71,81049.28,0.1,0.00517,1e-05,0.84274]
[1778160105848,45.71,81067.22,0.1,0.00528,1e-05,0.85804]
[1778160106854,45.71,81079.36,0.1,0.00535,1e-05,0.86852]
[1778160111891,45.71,81091.31,0.1,0.00542,1e-05,0.87895]
[1778160116925,45.71,81094.29,0.1,0.00544,1e-05,0.88156]
[1778160121960,45.71,81100.63,0.1,0.00548,1e-05,0.88715]
[1778160126995,45.71,81103.71,0.1,0.0055,1e-05,0.88988]
[1778160129011,45.71,81118.8,0.1,0.00559,1e-05,0.90333]
[1778160134045,45.71,81108.1,0.1,0.00552,1e-05,0.89377]
[1778160139082,45.71,81097.22,0.1,0.00546,1e-05,0.88414]
[1778160144117,45.71,81098.79,0.1,0.00547,1e-05,0.88553]
[1778160150457,45.71,81101.8,0.1,0.00548,1e-05,0.88819]
[1778160156208,45.71,81103.94,0.1,0.00549,1e-05,0.88877]
[1778160161240,45.71,81101.75,0.1,0.00548,1e-05,0.88683]
[1778160166274,45.71,81103.61,0.1,0.00549,1e-05,0.88848]
[1778160167282,45.71,81115.23,0.1,0.00556,1e-05,0.89881]
[1778160172316,45.71,81117.96,0.1,0.00557,1e-05,0.90125]
[1778160177351,45.71,81119.11,0.1,0.00558,1e-05,0.90228]
[1778160182390,45.71,81109.72,0.1,0.00552,1e-05,0.8939]
[1778160187425,45.71,81109.16,0.1,0.00552,1e-05,0.8934]
[1778160192461,45.71,81110.67,0.1,0.00553,1e-05,0.89474]
[1778160197497,45.71,81111.14,0.1,0.00553,1e-05,0.89516]
[1778160202531,45.71,81101.49,0.1,0.00547,1e-05,0.8866]
[1778160207567,45.71,81102.88,0.1,0.00548,1e-05,0.88783]
[1778160212602,45.71,81101.74,0.1,0.00547,1e-05,0.88551]
[1778160217637,45.71,81102.74,0.1,0.00547,1e-05,0.8864]
[1778160222672,45.71,81105.13,0.1,0.00549,1e-05,0.88851]
[1778160227707,45.71,81110.03,0.1,0.00552,1e-05,0.89285]
[1778160234757,45.71,81108.44,0.1,0.00551,1e-05,0.89144]
[1778160241104,45.71,81104.66,0.1,0.00549,1e-05,0.88809]
[1778160246851,45.71,81113.01,0.1,0.00554,1e-05,0.8955]
[1778160251896,45.71,81106.47,0.1,0.0055,1e-05,0.88969]
[1778160256922,45.71,81104.07,0.1,0.00548,1e-05,0.88757]
[1778160266992,45.71,81098.72,0.1,0.00545,1e-05,0.88285]
[1778160272028,45.71,81101.83,0.1,0.00546,1e-05,0.88428]
[1778160277062,45.71,81098.4,0.1,0.00544,1e-05,0.88126]
[1778160282097,45.71,81097.41,0.1,0.00543,1e-05,0.88039]
[1778160288139,45.71,81097.37,0.1,0.00543,1e-05,0.88036]
[1778160293174,45.71,81098.4,0.1,0.00544,1e-05,0.88126]
[1778160298209,45.71,81095.96,0.1,0.00542,1e-05,0.87912]
[1778160303245,45.71,81081.97,0.1,0.00534,1e-05,0.86692]
[1778160306267,45.71,81065.4,0.1,0.00524,1e-05,0.85265]
[1778160308280,45.71,81053.82,0.1,0.00518,1e-05,0.8428]
[1778160313320,45.71,81043.44,0.1,0.00512,1e-05,0.83405]
[1778160318351,45.71,81039.34,0.1,0.00509,1e-05,0.83061]
[1778160323393,45.71,81044.35,0.1,0.00512,1e-05,0.83481]
[1778160328428,45.71,81040.31,0.1,0.0051,1e-05,0.83142]
[1778160333486,45.71,81038.13,0.1,0.00508,1e-05,0.82835]
[1778160338499,45.71,81038.14,0.1,0.00508,1e-05,0.82836]
[1778160343535,45.71,81035.69,0.1,0.00507,1e-05,0.82632]
[1778160346557,45.71,81014.74,0.1,0.00495,1e-05,0.80902]
[1778160351592,45.71,81006.76,0.1,0.0049,1e-05,0.80251]
[1778160356629,45.71,81010.27,0.1,0.00492,1e-05,0.80537]
[1778160361664,45.71,81009.91,0.1,0.00492,1e-05,0.80507]
[1778160366705,45.71,81015.31,0.1,0.00495,1e-05,0.80949]
[1778160371740,45.71,81015.74,0.1,0.00495,1e-05,0.80984]
[1778160376775,45.71,81011.31,0.1,0.00493,1e-05,0.80622]
[1778160381809,45.71,81010.03,0.1,0.00492,1e-05,0.80517]
[1778160386844,45.71,81005.39,0.1,0.0049,1e-05,0.8014]
[1778160392173,45.71,81005.65,0.1,0.00489,1e-05,0.80039]
[1778160397922,45.71,80997.82,0.1,0.00485,1e-05,0.79406]
[1778160402957,45.71,80997.09,0.1,0.00484,1e-05,0.79348]
[1778160407991,45.71,80992.48,0.1,0.00482,1e-05,0.78977]
[1778160413026,45.71,80995.11,0.1,0.00483,1e-05,0.79188]
[1778160418061,45.71,80986.95,0.1,0.00479,1e-05,0.78535]
[1778160422386,45.71,81001.2,0.1,0.00487,1e-05,0.79679]
[1778160428131,45.71,80997.63,0.1,0.00485,1e-05,0.79391]
[1778160433166,45.71,80994.55,0.1,0.00483,1e-05,0.79143]
[1778160438202,45.71,80983.63,0.1,0.00477,1e-05,0.7827]
[1778160442534,45.71,80967.41,0.1,0.00468,1e-05,0.76988]
[1778160448272,45.71,80959.77,0.1,0.00464,1e-05,0.7639]
[1778160453307,45.71,80957.54,0.1,0.00463,1e-05,0.76099]
[1778160458344,45.71,80947.34,0.1,0.00457,1e-05,0.7531]
[1778160463379,45.71,80945.29,0.1,0.00456,1e-05,0.75152]
[1778160468414,45.71,80946.91,0.1,0.00457,1e-05,0.75277]
[1778160473449,45.71,80936.26,0.1,0.00452,1e-05,0.7446]
[1778160478484,45.71,80939.65,0.1,0.00453,1e-05,0.74719]
[1778160483522,45.71,80943.73,0.1,0.00455,1e-05,0.75032]
[1778160488557,45.71,80943.32,0.1,0.00455,1e-05,0.75]
[1778160493593,45.71,80940.03,0.1,0.00453,1e-05,0.74748]
[1778160500642,45.71,80943.28,0.1,0.00455,1e-05,0.74997]
[1778160505678,45.71,80937.7,0.1,0.00452,1e-05,0.7457]
[1778160510712,45.71,80930.29,0.1,0.00448,1e-05,0.74005]
[1778160515747,45.71,80940.97,0.1,0.00453,1e-05,0.74705]
[1778160520782,45.71,80947.88,0.1,0.00457,1e-05,0.75235]
[1778160525817,45.71,80950.97,0.1,0.00458,1e-05,0.75473]
[1778160530853,45.71,80953.59,0.1,0.0046,1e-05,0.75676]
[1778160535889,45.71,80955.09,0.1,0.00461,1e-05,0.75792]
[1778160540925,45.71,80955.48,0.1,0.00461,1e-05,0.75822]
[1778160545960,45.71,80968.42,0.1,0.00468,1e-05,0.76831]
[1778160550996,45.71,80973.8,0.1,0.0047,1e-05,0.77254]
[1778160556030,45.71,80960.72,0.1,0.00464,1e-05,0.76229]
[1778160561065,45.71,80956.84,0.1,0.00461,1e-05,0.75928]
[1778160566100,45.71,80956.03,0.1,0.00461,1e-05,0.75865]
[1778160571135,45.71,80955.47,0.1,0.0046,1e-05,0.75705]
[1778160576170,45.71,80958.12,0.1,0.00461,1e-05,0.7591]
[1778160581205,45.71,80960.64,0.1,0.00463,1e-05,0.76106]
[1778160586240,45.71,80965.39,0.1,0.00465,1e-05,0.76476]
[1778160591275,45.71,80967.61,0.1,0.00466,1e-05,0.7665]
[1778160596311,45.71,80969.88,0.1,0.00468,1e-05,0.76827]
[1778160601345,45.71,80962.84,0.1,0.00464,1e-05,0.76277]
[1778160606381,45.71,80959.93,0.1,0.00462,1e-05,0.76051]
[1778160610408,45.71,80944.84,0.1,0.00455,1e-05,0.74885]
[1778160615453,45.71,80940.54,0.1,0.00452,1e-05,0.74556]
[1778160620488,45.71,80944.49,0.1,0.00454,1e-05,0.74859]
[1778160625525,45.71,80943.39,0.1,0.00454,1e-05,0.74774]
[1778160630560,45.71,80951.15,0.1,0.00458,1e-05,0.75371]
[1778160635598,45.71,80958.72,0.1,0.00461,1e-05,0.7584]
[1778160640632,45.71,80961.62,0.1,0.00463,1e-05,0.76065]
[1778160643976,45.71,80948.73,0.1,0.00456,1e-05,0.75068]
[1778160649696,45.71,80953.41,0.1,0.00458,1e-05,0.75429]
[1778160654738,45.71,80955.45,0.1,0.00459,1e-05,0.75586]
[1778160659765,45.71,80948.54,0.1,0.00456,1e-05,0.75054]
[1778160664118,45.71,80931.84,0.1,0.00447,1e-05,0.73779]
[1778160666815,45.71,80915.62,0.1,0.00439,0.0,0.72559]
[1778160668830,45.71,80903.21,0.1,0.00433,0.0,0.71637]
[1778160673864,45.71,80901.61,0.1,0.00432,0.0,0.71518]
[1778160677892,45.71,80916.48,0.1,0.00439,1e-05,0.72623]
[1778160682934,45.71,80927.29,0.1,0.00445,1e-05,0.73435]
[1778160685955,45.71,80907.71,0.1,0.00435,0.0,0.7197]
[1778160690990,45.71,80905.9,0.1,0.00434,0.0,0.71836]
[1778160695019,45.71,80897.22,0.1,0.00429,0.0,0.71084]
[1778160700056,45.71,80894.2,0.1,0.00428,0.0,0.70862]
[1778160705101,45.71,80880.56,0.1,0.00421,0.0,0.69869]
[1778160710134,45.71,80870.9,0.1,0.00417,0.0,0.69173]
[1778160715169,45.71,80872.0,0.1,0.00417,0.0,0.69252]
[1778160720204,45.71,80874.28,0.1,0.00418,0.0,0.69416]
[1778160725239,45.71,80883.65,0.1,0.00423,0.0,0.70093]
[1778160726260,45.71,80869.08,0.1,0.00416,0.0,0.69042]
[1778160727261,45.71,80848.89,0.1,0.00406,0.0,0.67609]
[1778160728271,45.71,80833.03,0.1,0.00399,0.0,0.665]
[1778160733309,45.71,80819.53,0.1,0.00393,0.0,0.65569]
[1778160734655,45.71,80794.86,0.1,0.00382,0.0,0.63896]
[1778160740053,45.71,80784.85,0.1,0.00377,0.0,0.63227]
[1778160740143,45.71,80759.05,0.1,0.00366,0.0,0.61532]
[1778160741014,45.71,80759.05,0.1,0.00366,0.0,0.61532]
[1778160741113,45.71,80756.47,0.1,0.00365,0.0,0.61365]
[1778160743407,45.71,80771.71,0.1,0.00372,0.0,0.62359]
[1778160744727,45.71,80796.63,0.1,0.00382,0.0,0.64015]
[1778160746419,45.71,80819.57,0.1,0.00393,0.0,0.65572]
[1778160748433,45.71,80833.63,0.1,0.00399,0.0,0.66542]
[1778160751454,45.71,80806.68,0.1,0.00386,0.0,0.64589]
[1778160756489,45.71,80817.1,0.1,0.00391,0.0,0.65298]
[1778160759512,45.71,80828.83,0.1,0.00396,0.0,0.66104]
[1778160764888,45.71,80809.66,0.1,0.00388,0.0,0.64791]
[1778160766561,45.71,80794.65,0.1,0.00381,0.0,0.63779]
[1778160768445,45.71,80796.2,0.1,0.00382,0.0,0.63883]
[1778160768575,45.71,80796.12,0.1,0.00382,0.0,0.63878]
[1778160770426,45.71,80790.38,0.1,0.00379,0.0,0.63494]
[1778160770595,45.71,80789.39,0.1,0.00379,0.0,0.63428]
[1778160774958,45.71,80814.64,0.1,0.0039,0.0,0.6513]
[1778160776636,45.71,80826.71,0.1,0.00395,0.0,0.65958]
[1778160781671,45.71,80834.88,0.1,0.00399,0.0,0.66523]
[1778160786707,45.71,80823.43,0.1,0.00394,0.0,0.65732]
[1778160787715,45.71,80805.81,0.1,0.00386,0.0,0.6453]
[1778160792763,45.71,80793.97,0.1,0.00381,0.0,0.63734]
[1778160793766,45.71,80805.55,0.1,0.00386,0.0,0.64513]
[1778160795113,45.71,80827.15,0.1,0.00396,0.0,0.65988]
[1778160800815,45.71,80825.1,0.1,0.00395,0.0,0.65847]
[1778160802831,45.71,80839.46,0.1,0.00401,0.0,0.66841]
[1778160805184,45.71,80858.34,0.1,0.0041,0.0,0.68169]
[1778160810885,45.71,80857.75,0.1,0.0041,0.0,0.68127]
[1778160812904,45.71,80849.03,0.1,0.00405,0.0,0.67404]
[1778160817937,45.71,80843.17,0.1,0.00402,0.0,0.66994]
[1778160822970,45.71,80832.47,0.1,0.00397,0.0,0.6625]
[1778160825325,45.71,80848.14,0.1,0.00405,0.0,0.67342]
[1778160828014,45.71,80828.45,0.1,0.00395,0.0,0.65972]
[1778160833040,45.71,80828.91,0.1,0.00396,0.0,0.66004]
[1778160838075,45.71,80830.57,0.1,0.00396,0.0,0.66118]
[1778160842105,45.71,80816.25,0.1,0.0039,0.0,0.65136]
[1778160847143,45.71,80826.12,0.1,0.00394,0.0,0.65812]
[1778160852175,45.71,80837.06,0.1,0.00399,0.0,0.66568]
[1778160857212,45.71,80830.93,0.1,0.00397,0.0,0.66143]
[1778160859224,45.71,80817.3,0.1,0.0039,0.0,0.65207]
[1778160864258,45.71,80823.8,0.1,0.00393,0.0,0.65652]
[1778160869297,45.71,80818.0,0.1,0.00391,0.0,0.65255]
[1778160874331,45.71,80820.32,0.1,0.00391,0.0,0.65309]
[1778160879370,45.71,80819.88,0.1,0.00391,0.0,0.65279]
[1778160880373,45.71,80807.16,0.1,0.00385,0.0,0.64414]
[1778160885408,45.71,80809.74,0.1,0.00386,0.0,0.64589]
[1778160890472,45.71,80809.04,0.1,0.00386,0.0,0.64542]
[1778160895818,45.71,80806.81,0.1,0.00385,0.0,0.64391]
[1778160901544,45.71,80809.72,0.1,0.00386,0.0,0.64588]
[1778160906580,45.71,80802.96,0.1,0.00383,0.0,0.64131]
[1778160911617,45.71,80805.24,0.1,0.00384,0.0,0.64285]
[1778160916661,45.71,80804.34,0.1,0.00384,0.0,0.64224]
[1778160918674,45.71,80820.76,0.1,0.00391,0.0,0.65339]
[1778160923710,45.71,80833.93,0.1,0.00397,0.0,0.66245]
[1778160926031,45.71,80802.48,0.1,0.00383,0.0,0.64099]
[1778160931765,45.71,80806.33,0.1,0.00384,0.0,0.64255]
[1778160936799,45.71,80802.16,0.1,0.00382,0.0,0.63974]
[1778160942142,45.71,80799.6,0.1,0.00381,0.0,0.63802]
[1778160947875,45.71,80808.76,0.1,0.00385,0.0,0.64419]
[1778160952910,45.71,80815.26,0.1,0.00388,0.0,0.6486]
[1778160957945,45.71,80812.3,0.1,0.00387,0.0,0.64659]
[1778160962294,45.71,80785.04,0.1,0.00375,0.0,0.62833]
[1778160967009,45.71,80768.91,0.1,0.00368,0.0,0.61773]
[1778160971053,45.71,80782.98,0.1,0.00374,0.0,0.62696]
[1778160976088,45.71,80775.59,0.1,0.00371,0.0,0.6221]
[1778160981124,45.71,80781.09,0.1,0.00373,0.0,0.62572]
[1778160984263,45.71,80759.2,0.1,0.00364,0.0,0.61143]
[1778160985180,45.71,80742.07,0.1,0.00357,0.0,0.60044]
[1778160986187,45.71,80730.18,0.1,0.00352,0.0,0.59291]
[1778160991222,45.71,80721.58,0.1,0.00348,0.0,0.58655]
[1778160996258,45.71,80720.46,0.1,0.00347,0.0,0.58585]
[1778161000288,45.71,80741.8,0.1,0.00356,0.0,0.59928]
[1778161001293,45.71,80761.81,0.1,0.00364,0.0,0.61212]
[1778161006328,45.71,80763.74,0.1,0.00365,0.0,0.61337]
[1778161010357,45.71,80748.7,0.1,0.00359,0.0,0.60368]
[1778161012372,45.71,80725.24,0.1,0.00349,0.0,0.58884]
[1778161017405,45.71,80738.23,0.1,0.00354,0.0,0.59702]
[1778161022441,45.71,80739.49,0.1,0.00355,0.0,0.59782]
[1778161025461,45.71,80722.2,0.1,0.00348,0.0,0.58694]
[1778161029489,45.71,80738.09,0.1,0.00354,0.0,0.59693]
[1778161034524,45.71,80727.03,0.1,0.0035,0.0,0.58996]
[1778161039561,45.71,80717.69,0.1,0.00346,0.0,0.58413]
[1778161044597,45.71,80731.58,0.1,0.00352,0.0,0.59282]
[1778161049631,45.71,80733.08,0.1,0.00352,0.0,0.59376]
[1778161052939,45.71,80724.33,0.1,0.00348,0.0,0.5873]
[1778161058702,45.71,80729.83,0.1,0.0035,0.0,0.59074]
[1778161061724,45.71,80712.08,0.1,0.00343,0.0,0.57969]
[1778161064744,45.71,80727.86,0.1,0.0035,0.0,0.58951]
[1778161069779,45.71,80718.08,0.1,0.00346,0.0,0.58341]
[1778161073085,45.71,80734.13,0.1,0.00352,0.0,0.59345]
[1778161078853,45.71,80727.63,0.1,0.0035,0.0,0.58936]
[1778161080866,45.71,80741.11,0.1,0.00355,0.0,0.59786]
[1778161084896,45.71,80729.15,0.1,0.0035,0.0,0.59032]
[1778161089930,45.71,80715.75,0.1,0.00345,0.0,0.58196]
[1778161093241,45.71,80700.43,0.1,0.00339,0.0,0.57253]
[1778161098994,45.71,80713.29,0.1,0.00344,0.0,0.58044]
[1778161104032,45.71,80701.2,0.1,0.00339,0.0,0.573]
[1778161112086,45.71,80692.51,0.1,0.00335,0.0,0.56676]
[1778161116163,45.71,80684.97,0.1,0.00332,0.0,0.56221]
[1778161117872,45.71,80676.91,0.1,0.00329,0.0,0.55737]
[1778161118129,45.71,80662.51,0.1,0.00323,0.0,0.54882]
[1778161123457,45.71,80675.57,0.1,0.00328,0.0,0.55657]
[1778161129206,45.71,80681.39,0.1,0.00331,0.0,0.56005]
[1778161131231,45.71,80703.64,0.1,0.00339,0.0,0.57354]
[1778161132231,45.71,80722.4,0.1,0.00347,0.0,0.58513]
[1778161135259,45.71,80734.68,0.1,0.00352,0.0,0.59282]
[1778161140294,45.71,80731.03,0.1,0.0035,0.0,0.59053]
[1778161145328,45.71,80718.6,0.1,0.00345,0.0,0.58277]
[1778161150377,45.71,80715.89,0.1,0.00344,0.0,0.58109]
[1778161151377,45.71,80690.65,0.1,0.00334,0.0,0.56563]
[1778161156411,45.71,80688.13,0.1,0.00333,0.0,0.56411]
[1778161161444,45.71,80701.64,0.1,0.00339,0.0,0.57232]
[1778161163581,45.71,80702.49,0.1,0.00339,0.0,0.57284]
[1778161163755,45.71,80717.36,0.1,0.00345,0.0,0.582]
[1778161164068,45.71,80717.36,0.1,0.00345,0.0,0.582]
[1778161164426,45.71,80717.36,0.1,0.00345,0.0,0.582]
[1778161164527,45.71,80723.24,0.1,0.00347,0.0,0.58565]
[1778161170507,45.71,80719.05,0.1,0.00345,0.0,0.58305]
[1778161175542,45.71,80711.65,0.1,0.00342,0.0,0.57751]
[1778161180577,45.71,80716.76,0.1,0.00344,0.0,0.58067]
[1778161183600,45.71,80690.42,0.1,0.00334,0.0,0.56456]
[1778161188632,45.71,80696.39,0.1,0.00336,0.0,0.56817]
[1778161193668,45.71,80703.7,0.1,0.00339,0.0,0.57263]
[1778161198704,45.71,80701.79,0.1,0.00338,0.0,0.57146]
[1778161201742,45.71,80683.75,0.1,0.00331,0.0,0.56054]
[1778161206772,45.71,80684.17,0.1,0.00331,0.0,0.56079]
[1778161208784,45.71,80659.9,0.1,0.00322,0.0,0.54637]
[1778161213815,45.71,80655.05,0.1,0.0032,0.0,0.54353]
[1778161218850,45.71,80657.05,0.1,0.00321,0.0,0.5447]
[1778161224221,45.71,80659.93,0.1,0.00322,0.0,0.54639]
[1778161229926,45.71,80657.85,0.1,0.00321,0.0,0.54517]
[1778161233833,45.71,80658.58,0.1,0.00321,0.0,0.54468]
[1778161234291,45.71,80688.71,0.1,0.00332,0.0,0.56259]
[1778161235972,45.71,80702.71,0.1,0.00338,0.0,0.57108]
[1778161241011,45.71,80708.22,0.1,0.0034,0.0,0.57445]
[1778161242496,45.71,80708.22,0.1,0.0034,0.0,0.57445]
[1778161242573,45.71,80720.53,0.1,0.00345,0.0,0.58204]
[1778161244362,45.71,80693.27,0.1,0.00334,0.0,0.56534]
[1778161245568,45.71,80693.27,0.1,0.00334,0.0,0.56534]
[1778161245645,45.71,80690.34,0.1,0.00333,0.0,0.56357]
[1778161246578,45.71,80690.34,0.1,0.00333,0.0,0.56357]
[1778161246663,45.71,80689.04,0.1,0.00332,0.0,0.56279]
[1778161250073,45.71,80676.76,0.1,0.00328,0.0,0.55543]
[1778161254433,45.71,80662.26,0.1,0.00322,0.0,0.54684]
[1778161260152,45.71,80666.66,0.1,0.00324,0.0,0.54943]
[1778161265512,45.71,80656.51,0.1,0.0032,0.0,0.54347]
[1778161269223,45.71,80644.15,0.1,0.00315,0.0,0.53628]
[1778161274255,45.71,80644.23,0.1,0.00315,0.0,0.53633]
[1778161276563,45.71,80647.97,0.1,0.00317,0.0,0.53849]
[1778161276589,45.71,80658.45,0.1,0.00321,0.0,0.5446]
[1778161278557,45.71,80658.55,0.1,0.00321,0.0,0.54466]
[1778161278624,45.71,80670.62,0.1,0.00325,0.0,0.55178]
[1778161278969,45.71,80670.62,0.1,0.00325,0.0,0.55178]
[1778161279290,45.71,80670.62,0.1,0.00325,0.0,0.55178]
[1778161280626,45.71,80670.62,0.1,0.00325,0.0,0.55178]
[1778161280630,45.71,80658.42,0.1,0.00321,0.0,0.54459]
[1778161286672,45.71,80637.12,0.1,0.00313,0.0,0.53223]
[1778161292385,45.71,80640.79,0.1,0.00314,0.0,0.53344]
[1778161295414,45.71,80628.14,0.1,0.00309,0.0,0.5262]
[1778161300444,45.71,80626.44,0.1,0.00308,0.0,0.52523]
[1778161303466,45.71,80609.9,0.1,0.00302,0.0,0.51591]
[1778161308500,45.71,80613.07,0.1,0.00303,0.0,0.51768]
[1778161313535,45.71,80618.0,0.1,0.00305,0.0,0.52046]
[1778161318572,45.71,80615.9,0.1,0.00304,0.0,0.51927]
[1778161320587,45.71,80629.19,0.1,0.00309,0.0,0.5268]
[1778161323605,45.71,80641.48,0.1,0.00314,0.0,0.53384]
[1778161325618,45.71,80653.97,0.1,0.00318,0.0,0.54108]
[1778161329647,45.71,80673.83,0.1,0.00326,0.0,0.55276]
[1778161334685,45.71,80666.65,0.1,0.00323,0.0,0.54851]
[1778161337033,45.71,80653.81,0.1,0.00318,0.0,0.54098]
[1778161342737,45.71,80661.81,0.1,0.00321,0.0,0.54566]
[1778161347772,45.71,80655.92,0.1,0.00319,0.0,0.54221]
[1778161352807,45.71,80675.61,0.1,0.00326,0.0,0.55289]
[1778161356870,45.71,80702.97,0.1,0.00337,0.0,0.56934]
[1778161361893,45.71,80706.46,0.1,0.00338,0.0,0.57147]
[1778161364905,45.71,80693.02,0.1,0.00333,0.0,0.56331]
[1778161365916,45.71,80680.4,0.1,0.00328,0.0,0.55574]
[1778161370947,45.71,80681.56,0.1,0.00328,0.0,0.55643]
[1778161374975,45.71,80666.68,0.1,0.00323,0.0,0.54761]
[1778161380021,45.71,80657.34,0.1,0.00319,0.0,0.54213]
[1778161383033,45.71,80645.13,0.1,0.00315,0.0,0.53504]
[1778161388069,45.71,80648.48,0.1,0.00316,0.0,0.53698]
[1778161393126,45.71,80652.25,0.1,0.00317,0.0,0.53917]
[1778161395128,45.71,80629.6,0.1,0.00309,0.0,0.52614]
[1778161400158,45.71,80641.09,0.1,0.00313,0.0,0.53271]
[1778161405193,45.71,80630.94,0.1,0.00309,0.0,0.5269]
[1778161409222,45.71,80643.94,0.1,0.00314,0.0,0.53436]
[1778161414257,45.71,80661.41,0.1,0.0032,0.0,0.5436]
[1778161419292,45.71,80676.74,0.1,0.00326,0.0,0.55264]
[1778161422314,45.71,80664.56,0.1,0.00321,0.0,0.54545]
[1778161427677,45.71,80657.37,0.1,0.00319,0.0,0.54124]
[1778161430369,45.71,80642.21,0.1,0.00313,0.0,0.53246]
[1778161435405,45.71,80633.2,0.1,0.0031,0.0,0.5273]
[1778161440439,45.71,80628.08,0.1,0.00308,0.0,0.52439]
[1778161445479,45.71,80618.84,0.1,0.00304,0.0,0.51916]
[1778161447816,45.71,80630.91,0.1,0.00309,0.0,0.52599]
[1778161453536,45.71,80641.18,0.1,0.00313,0.0,0.53187]
[1778161458570,45.71,80637.45,0.1,0.00311,0.0,0.52973]
[1778161463605,45.71,80638.51,0.1,0.00312,0.0,0.53033]
[1778161468642,45.71,80647.26,0.1,0.00315,0.0,0.53537]
[1778161473682,45.71,80642.07,0.1,0.00312,0.0,0.53148]
[1778161478030,45.71,80601.14,0.1,0.00298,0.0,0.50842]
[1778161483749,45.71,80602.04,0.1,0.00298,0.0,0.50892]
[1778161488786,45.71,80603.61,0.1,0.00298,0.0,0.50979]
[1778161493818,45.71,80596.84,0.1,0.00296,0.0,0.50605]
[1778161498856,45.71,80597.03,0.1,0.00296,0.0,0.50615]
[1778161499863,45.71,80585.37,0.1,0.00292,0.0,0.49976]
[1778161504910,45.71,80592.62,0.1,0.00295,0.0,0.50373]
[1778161506922,45.71,80609.11,0.1,0.003,0.0,0.51284]
[1778161508268,45.71,80596.57,0.1,0.00296,0.0,0.5059]
[1778161510952,45.71,80615.91,0.1,0.00303,0.0,0.51664]
[1778161512964,45.71,80628.34,0.1,0.00307,0.0,0.52365]
[1778161518002,45.71,80622.18,0.1,0.00305,0.0,0.52016]
[1778161523040,45.71,80629.45,0.1,0.00308,0.0,0.52428]
[1778161528076,45.71,80629.23,0.1,0.00308,0.0,0.52415]
[1778161533112,45.71,80627.98,0.1,0.00307,0.0,0.52256]
[1778161538147,45.71,80612.84,0.1,0.00301,0.0,0.51405]
[1778161543181,45.71,80600.24,0.1,0.00297,0.0,0.50705]
[1778161544188,45.71,80588.41,0.1,0.00293,0.0,0.50056]
[1778161549243,45.71,80574.55,0.1,0.00288,0.0,0.49305]
[1778161550246,45.71,80537.7,0.1,0.00275,0.0,0.47355]
[1778161553266,45.71,80517.62,0.1,0.00269,0.0,0.46321]
[1778161558300,45.71,80523.53,0.1,0.00271,0.0,0.46623]
[1778161560318,45.71,80497.55,0.1,0.00262,0.0,0.45306]
[1778161561335,45.71,80477.96,0.1,0.00256,0.0,0.44335]
[1778161566377,45.71,80476.99,0.1,0.00256,0.0,0.44287]
[1778161571414,45.71,80493.01,0.1,0.00261,0.0,0.4508]
[1778161572432,45.71,80506.6,0.1,0.00265,0.0,0.45761]
[1778161573428,45.71,80533.48,0.1,0.00274,0.0,0.47136]
[1778161575442,45.71,80508.22,0.1,0.00266,0.0,0.45843]
[1778161580490,45.71,80521.15,0.1,0.0027,0.0,0.46501]
[1778161585513,45.71,80523.43,0.1,0.00271,0.0,0.46618]
[1778161586520,45.71,80536.72,0.1,0.00275,0.0,0.47304]
[1778161588903,45.71,80579.64,0.1,0.0029,0.0,0.4958]
[1778161594588,45.71,80581.12,0.1,0.0029,0.0,0.49575]
[1778161596594,45.71,80561.83,0.1,0.00283,0.0,0.48541]
[1778161597601,45.71,80548.6,0.1,0.00278,0.0,0.47842]
[1778161602635,45.71,80548.91,0.1,0.00279,0.0,0.47858]
[1778161607701,45.71,80556.83,0.1,0.00281,0.0,0.48276]
[1778161610697,45.71,80569.8,0.1,0.00286,0.0,0.48966]
[1778161611704,45.71,80581.69,0.1,0.0029,0.0,0.49606]
[1778161616740,45.71,80574.36,0.1,0.00287,0.0,0.4921]
[1778161619121,45.71,80553.14,0.1,0.0028,0.0,0.48081]
[1778161622783,45.71,80526.11,0.1,0.00271,0.0,0.46674]
[1778161623796,45.71,80514.04,0.1,0.00267,0.0,0.46058]
[1778161627819,45.71,80526.22,0.1,0.00271,0.0,0.4668]
[1778161630842,45.71,80514.22,0.1,0.00267,0.0,0.46067]
[1778161635876,45.71,80521.06,0.1,0.00269,0.0,0.46416]
[1778161638897,45.71,80534.35,0.1,0.00274,0.0,0.47099]
[1778161640959,45.71,80547.86,0.1,0.00278,0.0,0.47803]
[1778161641958,45.71,80567.59,0.1,0.00285,0.0,0.48848]
[1778161646970,45.71,80565.19,0.1,0.00284,0.0,0.48719]
[1778161650999,45.71,80544.45,0.1,0.00277,0.0,0.47542]
[1778161653013,45.71,80532.23,0.1,0.00273,0.0,0.46908]
[1778161654377,45.71,80518.04,0.1,0.00268,0.0,0.46181]
[1778161659062,45.71,80494.68,0.1,0.00261,0.0,0.45005]
[1778161663087,45.71,80474.83,0.1,0.00254,0.0,0.44026]
[1778161664469,45.71,80460.96,0.1,0.0025,0.0,0.43353]
[1778161666120,45.71,80429.23,0.1,0.00241,0.0,0.41846]
[1778161667125,45.71,80407.29,0.1,0.00234,0.0,0.40831]
[1778161668151,45.71,80391.06,0.1,0.0023,0.0,0.40094]
[1778161670174,45.71,80379.05,0.1,0.00226,0.0,0.39556]
[1778161672189,45.71,80357.57,0.1,0.0022,0.0,0.3861]
[1778161674209,45.71,80343.25,0.1,0.00216,0.0,0.3799]
[1778161675213,45.71,80328.73,0.1,0.00213,0.0,0.3737]
[1778161676231,45.71,80345.35,0.1,0.00217,0.0,0.3808]
[1778161677232,45.71,80372.05,0.1,0.00224,0.0,0.39246]
[1778161678240,45.71,80390.15,0.1,0.00229,0.0,0.40053]
[1778161679247,45.71,80409.63,0.1,0.00235,0.0,0.40938]
[1778161680257,45.71,80438.51,0.1,0.00243,0.0,0.42282]
[1778161682274,45.71,80425.55,0.1,0.0024,0.0,0.41674]
[1778161684284,45.71,80408.55,0.1,0.00235,0.0,0.40889]
[1778161686298,45.71,80386.91,0.1,0.00228,0.0,0.39908]
[1778161691350,45.71,80396.78,0.1,0.00231,0.0,0.40353]
[1778161692352,45.71,80416.96,0.1,0.00237,0.0,0.41276]
[1778161697400,45.71,80405.2,0.1,0.00234,0.0,0.40736]
[1778161699402,45.71,80427.03,0.1,0.0024,0.0,0.41743]
[1778161704438,45.71,80423.22,0.1,0.00239,0.0,0.41566]
[1778161707459,45.71,80402.4,0.1,0.00233,0.0,0.40608]
[1778161708472,45.71,80386.17,0.1,0.00228,0.0,0.39874]
[1778161712512,45.71,80416.23,0.1,0.00236,0.0,0.41168]
[1778161717543,45.71,80411.87,0.1,0.00235,0.0,0.40968]
[1778161722578,45.71,80427.23,0.1,0.0024,0.0,0.41678]
[1778161727612,45.71,80437.71,0.1,0.00243,0.0,0.42169]
[1778161728623,45.71,80418.25,0.1,0.00237,0.0,0.41262]
[1778161732649,45.71,80406.15,0.1,0.00233,0.0,0.40706]
[1778161737685,45.71,80420.76,0.1,0.00238,0.0,0.41378]
[1778161740707,45.71,80433.73,0.1,0.00241,0.0,0.41982]
[1778161745741,45.71,80426.89,0.1,0.00239,0.0,0.41662]
[1778161748773,45.71,80389.75,0.1,0.00229,0.0,0.39963]
[1778161749776,45.71,80359.11,0.1,0.0022,0.0,0.38607]
[1778161755163,45.71,80360.18,0.1,0.00221,0.0,0.38654]
[1778161760860,45.71,80352.46,0.1,0.00219,0.0,0.38318]
[1778161763881,45.71,80370.05,0.1,0.00223,0.0,0.39086]
[1778161768958,45.71,80376.69,0.1,0.00225,0.0,0.3938]
[1778161769926,45.71,80343.8,0.1,0.00216,0.0,0.37944]
[1778161770931,45.71,80326.94,0.1,0.00212,0.0,0.37226]
[1778161771937,45.71,80315.5,0.1,0.00208,0.0,0.36678]
[1778161773952,45.71,80298.99,0.1,0.00204,0.0,0.35995]
[1778161778987,45.71,80318.07,0.1,0.00209,0.0,0.36785]
[1778161784033,45.71,80321.08,0.1,0.0021,0.0,0.36911]
[1778161785396,45.71,80339.7,0.1,0.00215,0.0,0.377]
[1778161791073,45.71,80340.92,0.1,0.00215,0.0,0.37752]
[1778161794099,45.71,80327.83,0.1,0.00212,0.0,0.37196]
[1778161799133,45.71,80321.24,0.1,0.0021,0.0,0.36918]
[1778161804172,45.71,80329.58,0.1,0.00212,0.0,0.37269]
[1778161805551,45.71,80344.41,0.1,0.00216,0.0,0.37901]
[1778161806992,45.71,80344.41,0.1,0.00216,0.0,0.37901]
[1778161807191,45.71,80347.33,0.1,0.00217,0.0,0.38027]
[1778161812227,45.71,80342.59,0.1,0.00216,0.0,0.37823]
[1778161817263,45.71,80348.32,0.1,0.00217,0.0,0.38069]
[1778161819247,45.71,80348.25,0.1,0.00217,0.0,0.38066]
[1778161819275,45.71,80347.4,0.1,0.00217,0.0,0.3803]
[1778161823318,45.71,80329.53,0.1,0.00212,0.0,0.37267]
[1778161824321,45.71,80317.45,0.1,0.00209,0.0,0.3676]
[1778161828367,45.71,80305.01,0.1,0.00206,0.0,0.36243]
[1778161833378,45.71,80307.42,0.1,0.00206,0.0,0.36276]
[1778161835391,45.71,80325.55,0.1,0.00211,0.0,0.37031]
[1778161840427,45.71,80326.22,0.1,0.00211,0.0,0.3706]
[1778161841439,45.71,80339.23,0.1,0.00214,0.0,0.37611]
[1778161845462,45.71,80323.12,0.1,0.0021,0.0,0.36929]
[1778161846471,45.71,80309.8,0.1,0.00207,0.0,0.36374]
[1778161848617,45.71,80310.03,0.1,0.00207,0.0,0.36384]
[1778161848716,45.71,80316.6,0.1,0.00208,0.0,0.36657]
[1778161854527,45.71,80308.95,0.1,0.00206,0.0,0.36339]
[1778161855428,45.71,80308.95,0.1,0.00206,0.0,0.36339]
[1778161855533,45.71,80315.93,0.1,0.00208,0.0,0.36629]
[1778161860569,45.71,80335.13,0.1,0.00213,0.0,0.37436]
[1778161863590,45.71,80318.04,0.1,0.00209,0.0,0.36717]
[1778161867059,45.71,80321.67,0.1,0.0021,0.0,0.36868]
[1778161867617,45.71,80328.15,0.1,0.00211,0.0,0.37141]
[1778161868699,45.71,80328.15,0.1,0.00211,0.0,0.37141]
[1778161868747,45.71,80332.9,0.1,0.00213,0.0,0.37342]
[1778161874668,45.71,80334.84,0.1,0.00213,0.0,0.37424]
[1778161879721,45.71,80335.19,0.1,0.00213,0.0,0.37439]
[1778161880712,45.71,80290.44,0.1,0.00202,0.0,0.3558]
[1778161881725,45.71,80274.42,0.1,0.00198,0.0,0.34934]
[1778161885760,45.71,80286.48,0.1,0.00201,0.0,0.35419]
[1778161897848,45.71,80296.02,0.1,0.00203,0.0,0.35741]
[1778161898852,45.71,80315.2,0.1,0.00208,0.0,0.36531]
[1778161900021,45.71,80315.2,0.1,0.00208,0.0,0.36531]
[1778161900086,45.71,80349.67,0.1,0.00217,0.0,0.37989]
[1778161902889,45.71,80368.56,0.1,0.00222,0.0,0.38809]
[1778161907923,45.71,80358.15,0.1,0.00219,0.0,0.38355]
[1778161911956,45.71,80370.58,0.1,0.00222,0.0,0.38898]
[1778161914981,45.71,80358.64,0.1,0.00219,0.0,0.38376]
[1778161920027,45.71,80341.43,0.1,0.00214,0.0,0.37636]
[1778161922033,45.71,80323.86,0.1,0.0021,0.0,0.36893]
[1778161926523,45.71,80351.98,0.1,0.00217,0.0,0.38088]
[1778161930096,45.71,80368.35,0.1,0.00222,0.0,0.388]
[1778161933120,45.71,80381.33,0.1,0.00225,0.0,0.39372]
[1778161935134,45.71,80395.61,0.1,0.00229,0.0,0.4001]
[1778161936594,45.71,80412.64,0.1,0.00234,0.0,0.40783]
[1778161942187,45.71,80408.89,0.1,0.00233,0.0,0.40612]
[1778161946666,45.71,80429.17,0.1,0.00239,0.0,0.41545]
[1778161951250,45.71,80444.99,0.1,0.00243,0.0,0.42211]
[1778161956740,45.71,80450.56,0.1,0.00245,0.0,0.42474]
[1778161962329,45.71,80457.45,0.1,0.00247,0.0,0.42802]
[1778161964342,45.71,80486.12,0.1,0.00256,0.0,0.44189]
[1778161969376,45.71,80476.27,0.1,0.00253,0.0,0.43708]
[1778161974411,45.71,80480.74,0.1,0.00254,0.0,0.43926]
[1778161979447,45.71,80487.45,0.1,0.00256,0.0,0.44254]
[1778161981462,45.71,80500.68,0.1,0.0026,0.0,0.44908]
[1778161986954,45.71,80479.86,0.1,0.00254,0.0,0.43883]
[1778161992545,45.71,80482.23,0.1,0.00254,0.0,0.43998]
[1778161997579,45.71,80473.25,0.1,0.00252,0.0,0.43561]
[1778162002615,45.71,80470.1,0.1,0.00251,0.0,0.43409]
[1778162007649,45.71,80466.11,0.1,0.00249,0.0,0.43217]
[1778162012684,45.71,80465.97,0.1,0.00249,0.0,0.43133]
[1778162017732,45.71,80463.12,0.1,0.00248,0.0,0.42997]
[1778162019746,45.71,80444.14,0.1,0.00242,0.0,0.42096]
[1778162024780,45.71,80450.05,0.1,0.00244,0.0,0.42374]
[1778162028817,45.71,80431.44,0.1,0.00239,0.0,0.41502]
[1778162029820,45.71,80408.16,0.1,0.00232,0.0,0.40432]
[1778162033850,45.71,80424.86,0.1,0.00237,0.0,0.41197]
[1778162038885,45.71,80432.74,0.1,0.00239,0.0,0.41562]
[1778162043921,45.71,80445.3,0.1,0.00243,0.0,0.4215]
[1778162046944,45.71,80457.92,0.1,0.00247,0.0,0.42748]
[1778162048963,45.71,80483.17,0.1,0.00254,0.0,0.43967]
[1778162053994,45.71,80494.31,0.1,0.00258,0.0,0.44514]
[1778162059037,45.71,80486.69,0.1,0.00255,0.0,0.44139]
[1778162064512,45.71,80492.41,0.1,0.00257,0.0,0.4442]
[1778162070113,45.71,80510.03,0.1,0.00263,0.0,0.45295]
[1778162075597,45.71,80509.55,0.1,0.00262,0.0,0.45192]
[1778162079177,45.71,80522.27,0.1,0.00266,0.0,0.45832]
[1778162084211,45.71,80524.55,0.1,0.00267,0.0,0.45947]
[1778162089248,45.71,80529.47,0.1,0.00268,0.0,0.46198]
[1778162091260,45.71,80515.76,0.1,0.00264,0.0,0.45503]
[1778162098311,45.71,80502.15,0.1,0.0026,0.0,0.44823]
[1778162101332,45.71,80499.69,0.1,0.00259,0.0,0.44701]
[1778162103353,45.71,80523.39,0.1,0.00266,0.0,0.45889]
[1778162108425,45.71,80531.93,0.1,0.00269,0.0,0.46323]
[1778162113450,45.71,80533.11,0.1,0.0027,0.0,0.46384]
[1778162117475,45.71,80520.8,0.1,0.00266,0.0,0.45758]
[1778162119489,45.71,80534.68,0.1,0.0027,0.0,0.46464]
[1778162124524,45.71,80537.78,0.1,0.00271,0.0,0.46623]
[1778162125957,45.71,80520.62,0.1,0.00266,0.0,0.45748]
[1778162131574,45.71,80530.35,0.1,0.00268,0.0,0.46162]
[1778162133587,45.71,80546.0,0.1,0.00273,0.0,0.46965]
[1778162138622,45.71,80546.18,0.1,0.00273,0.0,0.46974]
[1778162143657,45.71,80549.17,0.1,0.00274,0.0,0.47129]
[1778162146103,45.71,80535.08,0.1,0.0027,0.0,0.46403]
[1778162151715,45.71,80527.79,0.1,0.00267,0.0,0.46031]
[1778162153729,45.71,80515.89,0.1,0.00264,0.0,0.4543]
[1778162158764,45.71,80505.6,0.1,0.0026,0.0,0.44915]
[1778162163799,45.71,80516.32,0.1,0.00264,0.0,0.45452]
[1778162168833,45.71,80506.87,0.1,0.00261,0.0,0.44979]
[1778162173869,45.71,80514.5,0.1,0.00263,0.0,0.4536]
[1778162178904,45.71,80512.88,0.1,0.00263,0.0,0.45279]
[1778162183939,45.71,80515.85,0.1,0.00264,0.0,0.45428]
[1778162188975,45.71,80512.81,0.1,0.00263,0.0,0.45275]
[1778162193002,45.71,80535.69,0.1,0.0027,0.0,0.46353]
[1778162198037,45.71,80546.33,0.1,0.00273,0.0,0.469]
[1778162203078,45.71,80557.26,0.1,0.00277,0.0,0.47468]
[1778162208113,45.71,80559.61,0.1,0.00277,0.0,0.47591]
[1778162213147,45.71,80560.17,0.1,0.00278,0.0,0.4762]
[1778162217174,45.71,80545.03,0.1,0.00273,0.0,0.46833]
[1778162219189,45.71,80532.68,0.1,0.00269,0.0,0.462]
[1778162221204,45.71,80551.62,0.1,0.00275,0.0,0.47174]
[1778162226238,45.71,80557.78,0.1,0.00277,0.0,0.47495]
[1778162230266,45.71,80571.92,0.1,0.00282,0.0,0.48239]
[1778162235301,45.71,80571.33,0.1,0.00281,0.0,0.48207]
[1778162240338,45.71,80573.55,0.1,0.00282,0.0,0.48325]
[1778162245371,45.71,80571.98,0.1,0.00282,0.0,0.48242]
[1778162250406,45.71,80579.09,0.1,0.00284,0.0,0.48619]
[1778162255444,45.71,80582.05,0.1,0.00285,0.0,0.48693]
[1778162260476,45.71,80584.49,0.1,0.00285,0.0,0.48823]
[1778162265513,45.71,80585.8,0.1,0.00286,0.0,0.48893]
[1778162270547,45.71,80589.1,0.1,0.00287,0.0,0.4907]
[1778162275583,45.71,80570.88,0.1,0.00281,0.0,0.481]
[1778162280618,45.71,80559.94,0.1,0.00277,0.0,0.47525]
[1778162285652,45.71,80567.25,0.1,0.0028,0.0,0.47909]
[1778162290692,45.71,80566.77,0.1,0.00279,0.0,0.47883]
[1778162296734,45.71,80565.31,0.1,0.00279,0.0,0.47807]
[1778162301769,45.71,80556.45,0.1,0.00276,0.0,0.47343]
[1778162304237,45.71,80541.56,0.1,0.00271,0.0,0.46573]
[1778162309825,45.71,80537.19,0.1,0.0027,0.0,0.46349]
[1778162312846,45.71,80529.34,0.1,0.00267,0.0,0.45868]
[1778162317881,45.71,80535.64,0.1,0.00269,0.0,0.46189]
[1778162322915,45.71,80526.57,0.1,0.00266,0.0,0.45728]
[1778162325937,45.71,80512.85,0.1,0.00261,0.0,0.45039]
[1778162330975,45.71,80509.4,0.1,0.0026,0.0,0.44867]
[1778162332985,45.71,80523.2,0.1,0.00265,0.0,0.45558]
[1778162338024,45.71,80519.68,0.1,0.00263,0.0,0.45381]
[1778162343059,45.71,80531.62,0.1,0.00267,0.0,0.45984]
[1778162346085,45.71,80544.74,0.1,0.00272,0.0,0.46655]
[1778162351120,45.71,80540.13,0.1,0.0027,0.0,0.46418]
[1778162354153,45.71,80521.9,0.1,0.00264,0.0,0.45492]
[1778162359178,45.71,80512.26,0.1,0.00261,0.0,0.45009]
[1778162364215,45.71,80527.88,0.1,0.00266,0.0,0.45794]
[1778162369248,45.71,80521.29,0.1,0.00264,0.0,0.45462]
[1778162374283,45.71,80531.97,0.1,0.00267,0.0,0.45921]
[1778162379318,45.71,80535.28,0.1,0.00268,0.0,0.46089]
[1778162384355,45.71,80525.85,0.1,0.00265,0.0,0.45611]
[1778162389390,45.71,80530.82,0.1,0.00267,0.0,0.45863]
[1778162394426,45.71,80533.83,0.1,0.00268,0.0,0.46016]
[1778162399460,45.71,80529.49,0.1,0.00266,0.0,0.45795]
[1778162402486,45.71,80506.7,0.1,0.00259,0.0,0.44654]
[1778162403947,45.71,80492.99,0.1,0.00255,0.0,0.43979]
[1778162406514,45.71,80513.63,0.1,0.00261,0.0,0.44998]
[1778162407524,45.71,80527.52,0.1,0.00266,0.0,0.45696]
[1778162412569,45.71,80543.25,0.1,0.00271,0.0,0.46497]
[1778162415624,45.71,80529.21,0.1,0.00266,0.0,0.45781]
[1778162420627,45.71,80526.33,0.1,0.00265,0.0,0.45636]
[1778162424145,45.71,80492.33,0.1,0.00254,0.0,0.43947]
[1778162428704,45.71,80477.55,0.1,0.0025,0.0,0.4323]
[1778162434217,45.71,80478.07,0.1,0.0025,0.0,0.43178]
[1778162439774,45.71,80472.05,0.1,0.00248,0.0,0.42889]
[1778162444290,45.71,80496.7,0.1,0.00255,0.0,0.44083]
[1778162449843,45.71,80489.66,0.1,0.00253,0.0,0.43739]
[1778162454881,45.71,80480.4,0.1,0.0025,0.0,0.4329]
[1778162458907,45.71,80493.14,0.1,0.00254,0.0,0.43909]
[1778162463427,45.71,80495.25,0.1,0.00255,0.0,0.44012]
[1778162463438,45.71,80508.11,0.1,0.00259,0.0,0.44645]
[1778162463972,45.71,80508.11,0.1,0.00259,0.0,0.44645]
[1778162464447,45.71,80505.77,0.1,0.00258,0.0,0.44529]
[1778162467969,45.71,80520.69,0.1,0.00263,0.0,0.45272]
[1778162473005,45.71,80509.85,0.1,0.00259,0.0,0.44731]
[1778162478040,45.71,80507.74,0.1,0.00259,0.0,0.44627]
[1778162483075,45.71,80495.15,0.1,0.00255,0.0,0.44007]
[1778162488110,45.71,80508.35,0.1,0.00259,0.0,0.44657]
[1778162493149,45.71,80512.15,0.1,0.0026,0.0,0.44766]
[1778162498180,45.71,80511.53,0.1,0.0026,0.0,0.44736]
[1778162502209,45.71,80532.94,0.1,0.00266,0.0,0.45809]
[1778162507249,45.71,80526.03,0.1,0.00264,0.0,0.4546]
[1778162509263,45.71,80513.57,0.1,0.0026,0.0,0.44837]
[1778162514299,45.71,80503.3,0.1,0.00257,0.0,0.44329]
[1778162517318,45.71,80529.13,0.1,0.00265,0.0,0.45617]
[1778162522359,45.71,80540.65,0.1,0.00269,0.0,0.46201]
[1778162526405,45.71,80521.09,0.1,0.00263,0.0,0.45212]
[1778162531436,45.71,80529.22,0.1,0.00265,0.0,0.45621]
[1778162533455,45.71,80541.92,0.1,0.00269,0.0,0.46266]
[1778162537480,45.71,80525.47,0.1,0.00264,0.0,0.45432]
[1778162542516,45.71,80517.53,0.1,0.00261,0.0,0.45034]
[1778162547552,45.71,80529.82,0.1,0.00265,0.0,0.45651]
[1778162552586,45.71,80532.44,0.1,0.00266,0.0,0.45703]
[1778162555607,45.71,80548.72,0.1,0.00271,0.0,0.46533]
[1778162560642,45.71,80547.29,0.1,0.00271,0.0,0.4646]
[1778162565682,45.71,80542.01,0.1,0.00269,0.0,0.4619]
[1778162568699,45.71,80529.3,0.1,0.00265,0.0,0.45545]
[1778162573738,45.71,80533.09,0.1,0.00266,0.0,0.45736]
[1778162578768,45.71,80531.09,0.1,0.00265,0.0,0.45635]
[1778162583804,45.71,80521.87,0.1,0.00262,0.0,0.45172]
[1778162588839,45.71,80512.41,0.1,0.00259,0.0,0.447]
[1778162591864,45.71,80524.68,0.1,0.00263,0.0,0.45312]
[1778162596895,45.71,80524.86,0.1,0.00263,0.0,0.45321]
[1778162602939,45.71,80529.9,0.1,0.00265,0.0,0.45575]
[1778162605453,45.71,80511.48,0.1,0.00259,0.0,0.44654]
[1778162610996,45.71,80517.1,0.1,0.00261,0.0,0.44933]
[1778162616030,45.71,80520.73,0.1,0.00262,0.0,0.45035]
[1778162621065,45.71,80527.91,0.1,0.00264,0.0,0.45395]
[1778162626100,45.71,80529.76,0.1,0.00264,0.0,0.45488]
[1778162631135,45.71,80536.29,0.1,0.00267,0.0,0.45818]
[1778162636170,45.71,80541.41,0.1,0.00268,0.0,0.46078]
[1778162641206,45.71,80545.66,0.1,0.0027,0.0,0.46295]
[1778162645237,45.71,80533.97,0.1,0.00266,0.0,0.457]
[1778162646243,45.71,80516.44,0.1,0.0026,0.0,0.44821]
[1778162647250,45.71,80501.45,0.1,0.00255,0.0,0.44081]
[1778162652294,45.71,80493.66,0.1,0.00253,0.0,0.43701]
[1778162657328,45.71,80487.26,0.1,0.00251,0.0,0.4339]
[1778162662368,45.71,80470.5,0.1,0.00246,0.0,0.42586]
[1778162664384,45.71,80456.09,0.1,0.00242,0.0,0.41905]
[1778162669416,45.71,80447.7,0.1,0.00239,0.0,0.41513]
[1778162672437,45.71,80439.63,0.1,0.00236,0.0,0.41065]
[1778162677472,45.71,80441.99,0.1,0.00237,0.0,0.41174]
[1778162682507,45.71,80431.77,0.1,0.00234,0.0,0.40704]
[1778162687558,45.71,80436.73,0.1,0.00236,0.0,0.40931]
[1778162689557,45.71,80453.9,0.1,0.00241,0.0,0.41727]
[1778162694592,45.71,80460.48,0.1,0.00243,0.0,0.42036]
[1778162699628,45.71,80450.7,0.1,0.0024,0.0,0.41578]
[1778162702655,45.71,80438.03,0.1,0.00236,0.0,0.40991]
[1778162707693,45.71,80436.58,0.1,0.00236,0.0,0.40924]
[1778162712729,45.71,80433.42,0.1,0.00235,0.0,0.40779]
[1778162715748,45.71,80419.1,0.1,0.00231,0.0,0.40127]
[1778162717773,45.71,80402.34,0.1,0.00226,0.0,0.39376]
[1778162718779,45.71,80389.54,0.1,0.00222,0.0,0.3881]
[1778162723819,45.71,80379.4,0.1,0.0022,0.0,0.38367]
[1778162728855,45.71,80389.86,0.1,0.00222,0.0,0.38825]
[1778162733891,45.71,80388.19,0.1,0.00222,0.0,0.38681]
[1778162737925,45.71,80408.65,0.1,0.00227,0.0,0.39586]
[1778162742954,45.71,80405.0,0.1,0.00226,0.0,0.39423]
[1778162747987,45.71,80401.28,0.1,0.00225,0.0,0.39257]
[1778162753024,45.71,80396.63,0.1,0.00224,0.0,0.39052]
[1778162758064,45.71,80400.72,0.1,0.00225,0.0,0.39233]
[1778162762100,45.71,80413.15,0.1,0.00228,0.0,0.39787]
[1778162766623,45.71,80426.75,0.1,0.00232,0.0,0.40401]
[1778162770173,45.71,80438.72,0.1,0.00236,0.0,0.40949]
[1778162771173,45.71,80450.97,0.1,0.00239,0.0,0.41516]
[1778162776693,45.71,80439.08,0.1,0.00236,0.0,0.40966]
[1778162781243,45.71,80425.62,0.1,0.00232,0.0,0.4035]
[1778162784264,45.71,80412.86,0.1,0.00228,0.0,0.39774]
[1778162789299,45.71,80423.63,0.1,0.00231,0.0,0.4026]
[1778162792329,45.71,80442.88,0.1,0.00237,0.0,0.41067]
[1778162797364,45.71,80445.71,0.1,0.00237,0.0,0.41197]
[1778162802401,45.71,80436.28,0.1,0.00235,0.0,0.40763]
[1778162807443,45.71,80436.12,0.1,0.00235,0.0,0.40756]
[1778162812475,45.71,80431.12,0.1,0.00233,0.0,0.40527]
[1778162813483,45.71,80418.97,0.1,0.0023,0.0,0.39976]
[1778162818519,45.71,80424.13,0.1,0.00231,0.0,0.40209]
[1778162823553,45.71,80419.24,0.1,0.0023,0.0,0.39989]
[1778162826575,45.71,80434.58,0.1,0.00234,0.0,0.40685]
[1778162831609,45.71,80431.18,0.1,0.00233,0.0,0.4053]
[1778162836646,45.71,80419.91,0.1,0.0023,0.0,0.40019]
[1778162841679,45.71,80421.07,0.1,0.0023,0.0,0.40071]
[1778162846714,45.71,80416.12,0.1,0.00229,0.0,0.39848]
[1778162850742,45.71,80400.27,0.1,0.00224,0.0,0.39141]
[1778162855777,45.71,80402.69,0.1,0.00225,0.0,0.39177]
[1778162860812,45.71,80400.06,0.1,0.00224,0.0,0.39061]
[1778162865848,45.71,80401.31,0.1,0.00224,0.0,0.39116]
[1778162868869,45.71,80413.56,0.1,0.00228,0.0,0.39661]
[1778162870887,45.71,80426.2,0.1,0.00231,0.0,0.4023]
[1778162875918,45.71,80441.82,0.1,0.00236,0.0,0.40944]
[1778162877937,45.71,80454.25,0.1,0.00239,0.0,0.41519]
[1778162881962,45.71,80470.81,0.1,0.00244,0.0,0.42297]
[1778162886996,45.71,80465.08,0.1,0.00243,0.0,0.42026]
[1778162892030,45.71,80463.44,0.1,0.00242,0.0,0.41949]
[1778162897065,45.71,80459.75,0.1,0.00241,0.0,0.41776]
[1778162902100,45.71,80453.19,0.1,0.00239,0.0,0.4147]
[1778162907615,45.71,80463.33,0.1,0.00242,0.0,0.41944]
[1778162913178,45.71,80454.51,0.1,0.00239,0.0,0.41457]
[1778162917684,45.71,80467.11,0.1,0.00243,0.0,0.42046]
[1778162923252,45.71,80473.15,0.1,0.00245,0.0,0.42332]
[1778162928282,45.71,80471.74,0.1,0.00244,0.0,0.42265]
[1778162933319,45.71,80461.61,0.1,0.00241,0.0,0.41788]
[1778162935333,45.71,80448.94,0.1,0.00238,0.0,0.41198]
[1778162940369,45.71,80453.4,0.1,0.00239,0.0,0.41405]
[1778162944400,45.71,80474.11,0.1,0.00245,0.0,0.42377]
[1778162946414,45.71,80488.28,0.1,0.00249,0.0,0.43054]
[1778162951447,45.71,80492.83,0.1,0.00251,0.0,0.43273]
[1778162953462,45.71,80508.33,0.1,0.00255,0.0,0.44027]
[1778162958499,45.71,80509.47,0.1,0.00256,0.0,0.44083]
[1778162963533,45.71,80501.34,0.1,0.00253,0.0,0.43686]
[1778162968570,45.71,80506.75,0.1,0.00255,0.0,0.4395]
[1778162973608,45.71,80513.96,0.1,0.00257,0.0,0.44225]
[1778162978638,45.71,80515.03,0.1,0.00257,0.0,0.44278]
[1778162984681,45.71,80513.13,0.1,0.00256,0.0,0.44184]
[1778162989716,45.71,80500.62,0.1,0.00253,0.0,0.43573]
[1778162994750,45.71,80498.27,0.1,0.00252,0.0,0.43459]
[1778162999786,45.71,80507.38,0.1,0.00255,0.0,0.43902]
[1778163004820,45.71,80510.99,0.1,0.00256,0.0,0.44079]
[1778163009857,45.71,80507.06,0.1,0.00255,0.0,0.43887]
[1778163014891,45.71,80501.3,0.1,0.00253,0.0,0.43606]
[1778163019926,45.71,80494.17,0.1,0.00251,0.0,0.4326]
[1778163024961,45.71,80495.73,0.1,0.00251,0.0,0.43336]
[1778163026984,45.71,80515.45,0.1,0.00257,0.0,0.44298]
[1778163027992,45.71,80541.49,0.1,0.00265,0.0,0.45598]
[1778163030011,45.71,80554.06,0.1,0.0027,0.0,0.46237]
[1778163034036,45.71,80543.2,0.1,0.00266,0.0,0.45604]
[1778163039071,45.71,80550.27,0.1,0.00268,0.0,0.45962]
[1778163044107,45.71,80560.09,0.1,0.00271,0.0,0.46464]
[1778163049143,45.71,80564.74,0.1,0.00273,0.0,0.46704]
[1778163054176,45.71,80568.11,0.1,0.00274,0.0,0.46878]
[1778163059212,45.71,80560.54,0.1,0.00271,0.0,0.46487]
[1778163064247,45.71,80557.13,0.1,0.0027,0.0,0.46312]
[1778163066261,45.71,80576.28,0.1,0.00276,0.0,0.47302]
[1778163068278,45.71,80594.45,0.1,0.00282,0.0,0.48258]
[1778163073310,45.71,80598.49,0.1,0.00284,0.0,0.48473]
[1778163078840,45.71,80607.34,0.1,0.00287,0.0,0.48946]
[1778163084389,45.71,80605.54,0.1,0.00286,0.0,0.4885]
[1778163088417,45.71,80622.41,0.1,0.00292,0.0,0.49762]
[1778163093452,45.71,80626.55,0.1,0.00293,0.0,0.49901]
[1778163098980,45.71,80623.46,0.1,0.00292,0.0,0.49733]
[1778163102516,45.71,80610.77,0.1,0.00288,0.0,0.49046]
[1778163107554,45.71,80624.03,0.1,0.00292,0.0,0.49764]
[1778163112593,45.71,80631.13,0.1,0.00295,0.0,0.50152]
[1778163117636,45.71,80629.85,0.1,0.00294,0.0,0.50082]
[1778163122665,45.71,80625.37,0.1,0.00293,0.0,0.49837]
[1778163127700,45.71,80620.94,0.1,0.00291,0.0,0.49595]
[1778163132749,45.71,80613.59,0.1,0.00289,0.0,0.49198]
[1778163137779,45.71,80606.51,0.1,0.00286,0.0,0.48817]
[1778163141814,45.71,80618.7,0.1,0.0029,0.0,0.49474]
[1778163143822,45.71,80637.51,0.1,0.00297,0.0,0.50503]
[1778163147849,45.71,80652.81,0.1,0.00302,0.0,0.51353]
[1778163152886,45.71,80676.31,0.1,0.00311,0.0,0.52594]
[1778163157931,45.71,80675.8,0.1,0.0031,0.0,0.52564]
[1778163162962,45.71,80677.41,0.1,0.00311,0.0,0.52657]
[1778163167997,45.71,80683.4,0.1,0.00313,0.0,0.53]
[1778163173037,45.71,80681.42,0.1,0.00312,0.0,0.52886]
[1778163178068,45.71,80688.63,0.1,0.00315,0.0,0.53302]
[1778163183104,45.71,80678.36,0.1,0.00311,0.0,0.52711]
[1778163188139,45.71,80674.71,0.1,0.0031,0.0,0.52502]
[1778163193174,45.71,80667.91,0.1,0.00307,0.0,0.52115]
[1778163198209,45.71,80657.07,0.1,0.00304,0.0,0.51504]
[1778163203244,45.71,80668.34,0.1,0.00308,0.0,0.5214]
[1778163208283,45.71,80663.0,0.1,0.00306,0.0,0.51838]
[1778163210296,45.71,80676.51,0.1,0.00311,0.0,0.52605]
[1778163215332,45.71,80676.25,0.1,0.0031,0.0,0.525]
[1778163219370,45.71,80689.39,0.1,0.00315,0.0,0.53255]
[1778163224405,45.71,80686.43,0.1,0.00314,0.0,0.53084]
[1778163229440,45.71,80690.37,0.1,0.00315,0.0,0.53312]
[1778163234480,45.71,80694.2,0.1,0.00317,0.0,0.53533]
[1778163239510,45.71,80684.05,0.1,0.00313,0.0,0.52947]
[1778163244546,45.71,80686.76,0.1,0.00314,0.0,0.53103]
[1778163249581,45.71,80694.32,0.1,0.00317,0.0,0.5354]
[1778163254619,45.71,80692.41,0.1,0.00316,0.0,0.5343]
[1778163259654,45.71,80691.98,0.1,0.00316,0.0,0.53405]
[1778163264690,45.71,80684.22,0.1,0.00313,0.0,0.52957]
[1778163269727,45.71,80685.45,0.1,0.00313,0.0,0.53028]
[1778163274763,45.71,80687.7,0.1,0.00314,0.0,0.53067]
[1778163279800,45.71,80687.91,0.1,0.00314,0.0,0.53079]
[1778163284835,45.71,80685.71,0.1,0.00313,0.0,0.52952]
[1778163289874,45.71,80685.71,0.1,0.00313,0.0,0.52952]
[1778163294919,45.71,80685.99,0.1,0.00313,0.0,0.52968]
[1778163298950,45.71,80674.25,0.1,0.00309,0.0,0.52297]
[1778163304997,45.71,80684.76,0.1,0.00313,0.0,0.52898]
[1778163306510,45.71,80669.66,0.1,0.00307,0.0,0.52036]
[1778163307323,45.71,80669.66,0.1,0.00307,0.0,0.52036]
[1778163307420,45.71,80667.36,0.1,0.00306,0.0,0.51906]
[1778163307974,45.71,80667.36,0.1,0.00306,0.0,0.51906]
[1778163308019,45.71,80667.36,0.1,0.00306,0.0,0.51906]
[1778163313055,45.71,80673.41,0.1,0.00308,0.0,0.52249]
[1778163318094,45.71,80686.82,0.1,0.00313,0.0,0.53016]
[1778163323124,45.71,80690.4,0.1,0.00315,0.0,0.53222]
[1778163328162,45.71,80689.39,0.1,0.00314,0.0,0.53164]
[1778163331182,45.71,80680.63,0.1,0.00311,0.0,0.52571]
[1778163336220,45.71,80674.62,0.1,0.00308,0.0,0.52228]
[1778163341256,45.71,80663.59,0.1,0.00304,0.0,0.51604]
[1778163343269,45.71,80648.06,0.1,0.00299,0.0,0.50737]
[1778163348304,45.71,80640.31,0.1,0.00296,0.0,0.50309]
[1778163352333,45.71,80627.6,0.1,0.00291,0.0,0.49614]
[1778163357368,45.71,80626.63,0.1,0.00291,0.0,0.49561]
[1778163361413,45.71,80603.47,0.1,0.00283,0.0,0.48316]
[1778163362421,45.71,80559.65,0.1,0.00269,0.0,0.46034]
[1778163365430,45.71,80572.14,0.1,0.00273,0.0,0.46675]
[1778163370483,45.71,80544.35,0.1,0.00264,0.0,0.4526]
[1778163371477,45.71,80518.91,0.1,0.00256,0.0,0.43997]
[1778163373489,45.71,80535.35,0.1,0.00261,0.0,0.4481]
[1778163378524,45.71,80531.48,0.1,0.00259,0.0,0.44617]
[1778163383559,45.71,80535.33,0.1,0.00261,0.0,0.44809]
[1778163388602,45.71,80541.34,0.1,0.00263,0.0,0.45109]
[1778163390614,45.71,80553.25,0.1,0.00266,0.0,0.45709]
[1778163395646,45.71,80561.95,0.1,0.00269,0.0,0.4607]
[1778163398672,45.71,80579.61,0.1,0.00275,0.0,0.46979]
[1778163400682,45.71,80602.06,0.1,0.00282,0.0,0.48157]
[1778163401690,45.71,80617.75,0.1,0.00288,0.0,0.48995]
[1778163403703,45.71,80629.79,0.1,0.00292,0.0,0.49647]
[1778163408738,45.71,80623.76,0.1,0.0029,0.0,0.49319]
[1778163411759,45.71,80610.22,0.1,0.00285,0.0,0.48591]
[1778163416345,45.71,80591.98,0.1,0.00279,0.0,0.47625]
[1778163421840,45.71,80572.82,0.1,0.00272,0.0,0.46628]
[1778163423854,45.71,80558.61,0.1,0.00268,0.0,0.459]
[1778163428889,45.71,80559.22,0.1,0.00268,0.0,0.45931]
[1778163433927,45.71,80555.38,0.1,0.00267,0.0,0.45736]
[1778163435481,45.71,80540.16,0.1,0.00262,0.0,0.4497]
[1778163440977,45.71,80550.07,0.1,0.00265,0.0,0.45468]
[1778163445551,45.71,80537.41,0.1,0.00261,0.0,0.44833]
[1778163451051,45.71,80526.33,0.1,0.00257,0.0,0.44205]
[1778163456084,45.71,80515.35,0.1,0.00254,0.0,0.43667]
[1778163461119,45.71,80513.03,0.1,0.00253,0.0,0.43554]
[1778163466157,45.71,80506.46,0.1,0.00251,0.0,0.43235]
[1778163471191,45.71,80513.7,0.1,0.00253,0.0,0.43586]
[1778163476228,45.71,80516.24,0.1,0.00254,0.0,0.4371]
[1778163481266,45.71,80520.2,0.1,0.00255,0.0,0.43904]
[1778163486303,45.71,80513.89,0.1,0.00253,0.0,0.43596]
[1778163490330,45.71,80497.55,0.1,0.00248,0.0,0.42807]
[1778163495374,45.71,80477.36,0.1,0.00242,0.0,0.41849]
[1778163496376,45.71,80462.19,0.1,0.00238,0.0,0.41142]
[1778163497394,45.71,80446.01,0.1,0.00233,0.0,0.40399]
[1778163500405,45.71,80459.64,0.1,0.00237,0.0,0.41024]
[1778163505442,45.71,80470.77,0.1,0.0024,0.0,0.4154]
[1778163510475,45.71,80474.76,0.1,0.00241,0.0,0.41727]
[1778163514503,45.71,80491.57,0.1,0.00246,0.0,0.42445]
[1778163519538,45.71,80489.9,0.1,0.00245,0.0,0.42365]
[1778163524574,45.71,80489.13,0.1,0.00245,0.0,0.42329]
[1778163529608,45.71,80478.61,0.1,0.00242,0.0,0.41832]
[1778163534643,45.71,80488.24,0.1,0.00245,0.0,0.42287]
[1778163539678,45.71,80485.23,0.1,0.00244,0.0,0.42144]
[1778163544718,45.71,80487.03,0.1,0.00244,0.0,0.42229]
[1778163546733,45.71,80504.49,0.1,0.0025,0.0,0.43063]
[1778163550760,45.71,80517.02,0.1,0.00254,0.0,0.4367]
[1778163555794,45.71,80513.66,0.1,0.00253,0.0,0.43506]
[1778163560829,45.71,80519.3,0.1,0.00254,0.0,0.43781]
[1778163565865,45.71,80510.42,0.1,0.00252,0.0,0.43349]
[1778163570904,45.71,80505.81,0.1,0.0025,0.0,0.43127]
[1778163576517,45.71,80510.65,0.1,0.00251,0.0,0.43283]
[1778163581980,45.71,80511.86,0.1,0.00252,0.0,0.43341]
[1778163584997,45.71,80489.97,0.1,0.00245,0.0,0.42292]
[1778163590035,45.71,80495.76,0.1,0.00247,0.0,0.42568]
[1778163595068,45.71,80489.67,0.1,0.00245,0.0,0.42278]
[1778163600107,45.71,80480.46,0.1,0.00242,0.0,0.41844]
[1778163603136,45.71,80466.44,0.1,0.00238,0.0,0.41189]
[1778163608167,45.71,80464.94,0.1,0.00238,0.0,0.4112]
[1778163613200,45.71,80464.05,0.1,0.00237,0.0,0.41079]
[1778163618236,45.71,80466.33,0.1,0.00238,0.0,0.41184]
[1778163622265,45.71,80452.22,0.1,0.00234,0.0,0.40535]
[1778163627302,45.71,80444.33,0.1,0.00232,0.0,0.40176]
[1778163632339,45.71,80443.21,0.1,0.00231,0.0,0.40052]
[1778163637372,45.71,80447.56,0.1,0.00232,0.0,0.40249]
[1778163639390,45.71,80462.76,0.1,0.00236,0.0,0.40945]
[1778163644422,45.71,80470.74,0.1,0.00239,0.0,0.41314]
[1778163649458,45.71,80470.01,0.1,0.00239,0.0,0.4128]
[1778163654503,45.71,80473.98,0.1,0.0024,0.0,0.41465]
[1778163659528,45.71,80479.48,0.1,0.00241,0.0,0.41722]
[1778163664569,45.71,80493.0,0.1,0.00245,0.0,0.4236]
[1778163669597,45.71,80503.28,0.1,0.00249,0.0,0.42851]
[1778163674633,45.71,80502.25,0.1,0.00248,0.0,0.42801]
[1778163679670,45.71,80501.87,0.1,0.00248,0.0,0.42783]
[1778163684705,45.71,80502.55,0.1,0.00248,0.0,0.42816]
[1778163686719,45.71,80483.13,0.1,0.00242,0.0,0.41893]
[1778163687727,45.71,80471.01,0.1,0.00239,0.0,0.41327]
[1778163692762,45.71,80465.24,0.1,0.00237,0.0,0.40985]
[1778163697799,45.71,80462.04,0.1,0.00236,0.0,0.40837]
[1778163702833,45.71,80454.89,0.1,0.00234,0.0,0.40509]
[1778163707868,45.71,80453.23,0.1,0.00233,0.0,0.40434]
[1778163712903,45.71,80444.01,0.1,0.00231,0.0,0.40015]
[1778163717938,45.71,80443.47,0.1,0.00231,0.0,0.39991]
[1778163722974,45.71,80452.43,0.1,0.00233,0.0,0.40397]
[1778163728013,45.71,80460.11,0.1,0.00235,0.0,0.40749]
[1778163731034,45.71,80472.98,0.1,0.00239,0.0,0.41343]
[1778163736066,45.71,80470.34,0.1,0.00238,0.0,0.41221]
[1778163741101,45.71,80471.52,0.1,0.00239,0.0,0.41276]
[1778163746138,45.71,80488.3,0.1,0.00244,0.0,0.42061]
[1778163747761,45.71,80504.11,0.1,0.00248,0.0,0.42813]
[1778163753187,45.71,80502.32,0.1,0.00247,0.0,0.42651]
[1778163758222,45.71,80499.17,0.1,0.00246,0.0,0.42501]
[1778163763257,45.71,80487.7,0.1,0.00243,0.0,0.41957]
[1778163768295,45.71,80486.47,0.1,0.00243,0.0,0.41899]
[1778163773329,45.71,80477.36,0.1,0.0024,0.0,0.41472]
[1778163778366,45.71,80476.99,0.1,0.0024,0.0,0.41455]
[1778163782403,45.71,80462.87,0.1,0.00236,0.0,0.40801]
[1778163783407,45.71,80449.79,0.1,0.00232,0.0,0.40204]
[1778163788444,45.71,80453.44,0.1,0.00233,0.0,0.4037]
[1778163793476,45.71,80443.02,0.1,0.0023,0.0,0.39897]
[1778163798512,45.71,80449.45,0.1,0.00232,0.0,0.40188]
[1778163803547,45.71,80450.54,0.1,0.00232,0.0,0.40238]
[1778163808581,45.71,80446.19,0.1,0.00231,0.0,0.40041]
[1778163813617,45.71,80449.01,0.1,0.00231,0.0,0.40095]
[1778163818652,45.71,80453.91,0.1,0.00233,0.0,0.40318]
[1778163823694,45.71,80464.83,0.1,0.00236,0.0,0.40817]
[1778163828733,45.71,80474.3,0.1,0.00239,0.0,0.41255]
[1778163833764,45.71,80476.33,0.1,0.00239,0.0,0.41349]
[1778163838799,45.71,80486.05,0.1,0.00242,0.0,0.41804]
[1778163843835,45.71,80492.9,0.1,0.00244,0.0,0.42127]
[1778163848871,45.71,80495.03,0.1,0.00245,0.0,0.42228]
[1778163853905,45.71,80496.34,0.1,0.00245,0.0,0.4229]
[1778163856926,45.71,80511.92,0.1,0.0025,0.0,0.43034]
[1778163861961,45.71,80516.62,0.1,0.00251,0.0,0.43261]
[1778163864992,45.71,80530.03,0.1,0.00255,0.0,0.43914]
[1778163865995,45.71,80542.86,0.1,0.00259,0.0,0.44547]
[1778163868004,45.71,80555.23,0.1,0.00263,0.0,0.45165]
[1778163873040,45.71,80563.42,0.1,0.00266,0.0,0.45497]
[1778163877092,45.71,80544.29,0.1,0.00259,0.0,0.44539]
[1778163882111,45.71,80531.86,0.1,0.00256,0.0,0.43925]
[1778163887146,45.71,80537.07,0.1,0.00257,0.0,0.44182]
[1778163892181,45.71,80538.49,0.1,0.00258,0.0,0.44252]
[1778163897216,45.71,80533.01,0.1,0.00256,0.0,0.43982]
[1778163902262,45.71,80523.8,0.1,0.00253,0.0,0.43532]
[1778163907296,45.71,80520.93,0.1,0.00252,0.0,0.43392]
[1778163912331,45.71,80527.62,0.1,0.00254,0.0,0.43718]
[1778163917367,45.71,80526.97,0.1,0.00254,0.0,0.43686]
[1778163922402,45.71,80525.89,0.1,0.00254,0.0,0.43634]
[1778163927449,45.71,80519.39,0.1,0.00252,0.0,0.43318]
[1778163930470,45.71,80504.86,0.1,0.00247,0.0,0.42619]
[1778163931541,45.71,80495.8,0.1,0.00244,0.0,0.42112]
[1778163933491,45.71,80478.22,0.1,0.00239,0.0,0.41287]
[1778163939144,45.71,80469.67,0.1,0.00236,0.0,0.40892]
[1778163943562,45.71,80456.84,0.1,0.00233,0.0,0.40304]
[1778163949211,45.71,80470.06,0.1,0.00236,0.0,0.4091]
[1778163954639,45.71,80470.99,0.1,0.00237,0.0,0.40953]
[1778163959674,45.71,80460.7,0.1,0.00234,0.0,0.4048]
[1778163964711,45.71,80458.3,0.1,0.00233,0.0,0.4037]
[1778163969351,45.71,80470.83,0.1,0.00237,0.0,0.40945]
[1778163974782,45.71,80459.71,0.1,0.00233,0.0,0.40435]
[1778163979816,45.71,80458.91,0.1,0.00233,0.0,0.40398]
[1778163984851,45.71,80459.55,0.1,0.00233,0.0,0.40428]
[1778163989886,45.71,80456.53,0.1,0.00233,0.0,0.4029]
[1778163994921,45.71,80453.9,0.1,0.00231,0.0,0.40097]
[1778163999961,45.71,80445.48,0.1,0.00229,0.0,0.39717]
[1778164004991,45.71,80449.19,0.1,0.0023,0.0,0.39884]
[1778164007006,45.71,80463.26,0.1,0.00234,0.0,0.40523]
[1778164007934,45.71,80463.26,0.1,0.00234,0.0,0.40523]
[1778164008020,45.71,80463.06,0.1,0.00234,0.0,0.40514]
[1778164013048,45.71,80465.62,0.1,0.00235,0.0,0.40631]
[1778164015824,45.71,80462.89,0.1,0.00234,0.0,0.40506]
[1778164016069,45.71,80460.4,0.1,0.00233,0.0,0.40393]
[1778164021104,45.71,80454.49,0.1,0.00232,0.0,0.40124]
[1778164026140,45.71,80453.68,0.1,0.00231,0.0,0.40087]
[1778164031197,45.71,80453.61,0.1,0.00231,0.0,0.40084]
[1778164036209,45.71,80455.16,0.1,0.00232,0.0,0.40154]
[1778164041247,45.71,80459.83,0.1,0.00233,0.0,0.40367]
[1778164047290,45.71,80470.56,0.1,0.00236,0.0,0.40858]
[1778164052325,45.71,80471.64,0.1,0.00236,0.0,0.40834]
[1778164057361,45.71,80486.02,0.1,0.0024,0.0,0.41501]
[1778164062395,45.71,80481.46,0.1,0.00239,0.0,0.41288]
[1778164067432,45.71,80480.06,0.1,0.00239,0.0,0.41223]
[1778164072467,45.71,80486.11,0.1,0.0024,0.0,0.41505]
[1778164077502,45.71,80485.0,0.1,0.0024,0.0,0.41453]
[1778164082538,45.71,80479.92,0.1,0.00239,0.0,0.41217]
[1778164087572,45.71,80477.86,0.1,0.00238,0.0,0.41121]
[1778164088583,45.71,80498.29,0.1,0.00244,0.0,0.42077]
[1778164089586,45.71,80517.43,0.1,0.0025,0.0,0.4299]
[1778164094622,45.71,80523.83,0.1,0.00252,0.0,0.433]
[1778164100279,45.71,80535.62,0.1,0.00255,0.0,0.43874]
[1778164105701,45.71,80543.65,0.1,0.00258,0.0,0.44269]
[1778164110734,45.71,80541.75,0.1,0.00257,0.0,0.44175]
[1778164115773,45.71,80544.76,0.1,0.00258,0.0,0.44245]
[1778164121543,45.71,80547.71,0.1,0.00259,0.0,0.44391]
[1778164121625,45.71,80544.13,0.1,0.00258,0.0,0.44214]
[1778164123314,45.71,80544.13,0.1,0.00258,0.0,0.44214]
[1778164123416,45.71,80462.3,0.1,0.00233,0.0,0.40332]
[1778164128884,45.71,80453.44,0.1,0.0023,0.0,0.3993]
[1778164133919,45.71,80448.21,0.1,0.00229,0.0,0.39694]
[1778164136940,45.71,80433.77,0.1,0.00225,0.0,0.3905]
[1778164138954,45.71,80417.58,0.1,0.0022,0.0,0.38338]
[1778164143989,45.71,80413.35,0.1,0.00219,0.0,0.38154]
[1778164147287,45.71,80412.46,0.1,0.00219,0.0,0.38115]
[1778164147330,45.71,80413.08,0.1,0.00219,0.0,0.38142]
[1778164153063,45.71,80403.02,0.1,0.00216,0.0,0.37708]
[1778164157085,45.71,80424.37,0.1,0.00222,0.0,0.38635]
[1778164159415,45.71,80423.35,0.1,0.00222,0.0,0.3859]
[1778164159493,45.71,80427.56,0.1,0.00223,0.0,0.38775]
[1778164163128,45.71,80439.67,0.1,0.00227,0.0,0.39312]
[1778164168162,45.71,80448.05,0.1,0.00229,0.0,0.39687]
[1778164171185,45.71,80438.24,0.1,0.00226,0.0,0.39176]
[1778164176220,45.71,80438.45,0.1,0.00226,0.0,0.39186]
[1778164179243,45.71,80426.46,0.1,0.00222,0.0,0.38656]
[1778164184276,45.71,80416.01,0.1,0.0022,0.0,0.38199]
[1778164189311,45.71,80414.23,0.1,0.00219,0.0,0.38122]
[1778164194346,45.71,80414.55,0.1,0.00219,0.0,0.38136]
[1778164199381,45.71,80419.85,0.1,0.00221,0.0,0.38366]
[1778164203409,45.71,80432.85,0.1,0.00224,0.0,0.38937]
[1778164204415,45.71,80416.23,0.1,0.0022,0.0,0.38209]
[1778164205510,45.71,80396.55,0.1,0.00214,0.0,0.37361]
[1778164207456,45.71,80427.76,0.1,0.00223,0.0,0.38713]
[1778164208465,45.71,80440.73,0.1,0.00226,0.0,0.39287]
[1778164213513,45.71,80424.81,0.1,0.00222,0.0,0.38583]
[1778164218541,45.71,80413.43,0.1,0.00219,0.0,0.38087]
[1778164221560,45.71,80427.95,0.1,0.00223,0.0,0.38721]
[1778164226599,45.71,80434.05,0.1,0.00225,0.0,0.3899]
[1778164226899,45.71,80434.05,0.1,0.00225,0.0,0.3899]
[1778164227604,45.71,80434.7,0.1,0.00225,0.0,0.39019]
[1778164228982,45.71,80438.19,0.1,0.00226,0.0,0.39174]
[1778164229618,45.71,80439.59,0.1,0.00226,0.0,0.39236]
[1778164231709,45.71,80440.54,0.1,0.00226,0.0,0.39279]
[1778164231742,45.71,80451.62,0.1,0.00229,0.0,0.39702]
[1778164233995,45.71,80452.74,0.1,0.00229,0.0,0.39752]
[1778164234656,45.71,80452.45,0.1,0.00229,0.0,0.39739]
[1778164239688,45.71,80437.86,0.1,0.00225,0.0,0.39087]
[1778164244722,45.71,80442.25,0.1,0.00226,0.0,0.39283]
[1778164249769,45.71,80439.73,0.1,0.00226,0.0,0.3917]
[1778164254799,45.71,80439.13,0.1,0.00226,0.0,0.39144]
[1778164257822,45.71,80422.68,0.1,0.00221,0.0,0.38419]
[1778164261433,45.71,80406.72,0.1,0.00217,0.0,0.37727]
[1778164266883,45.71,80399.78,0.1,0.00215,0.0,0.37429]
[1778164269903,45.71,80381.26,0.1,0.0021,0.0,0.36645]
[1778164272935,45.71,80357.51,0.1,0.00204,0.0,0.35661]
[1778164273934,45.71,80332.68,0.1,0.00198,0.0,0.34656]
[1778164278977,45.71,80317.72,0.1,0.00194,0.0,0.34063]
[1778164284038,45.71,80311.0,0.1,0.00192,0.0,0.338]
[1778164288069,45.71,80323.1,0.1,0.00195,0.0,0.34276]
[1778164293094,45.71,80328.53,0.1,0.00196,0.0,0.34426]
[1778164297118,45.71,80314.93,0.1,0.00193,0.0,0.33889]
[1778164302156,45.71,80310.54,0.1,0.00192,0.0,0.33718]
[1778164307191,45.71,80314.69,0.1,0.00193,0.0,0.3388]
[1778164312229,45.71,80314.75,0.1,0.00193,0.0,0.33882]
[1778164314242,45.71,80335.77,0.1,0.00198,0.0,0.34715]
[1778164315247,45.71,80353.58,0.1,0.00202,0.0,0.35434]
[1778164320283,45.71,80356.78,0.1,0.00203,0.0,0.35564]
[1778164325317,45.71,80344.4,0.1,0.002,0.0,0.35061]
[1778164328338,45.71,80330.18,0.1,0.00197,0.0,0.34491]
[1778164333373,45.71,80328.8,0.1,0.00196,0.0,0.34437]
[1778164338421,45.71,80330.45,0.1,0.00197,0.0,0.34502]
[1778164343444,45.71,80341.55,0.1,0.00199,0.0,0.34947]
[1778164346465,45.71,80328.99,0.1,0.00196,0.0,0.34444]
[1778164349486,45.71,80342.91,0.1,0.002,0.0,0.35001]
[1778164354522,45.71,80342.11,0.1,0.00199,0.0,0.34903]
[1778164359557,45.71,80340.79,0.1,0.00199,0.0,0.3485]
[1778164363560,45.71,80340.23,0.1,0.00199,0.0,0.34828]
[1778164363658,45.71,80300.63,0.1,0.00189,0.0,0.33269]
[1778164365613,45.71,80255.54,0.1,0.00179,0.0,0.31569]
[1778164366623,45.71,80225.41,0.1,0.00172,0.0,0.30476]
[1778164369650,45.71,80268.72,0.1,0.00182,0.0,0.32058]
[1778164371659,45.71,80286.73,0.1,0.00186,0.0,0.32737]
[1778164373674,45.71,80298.96,0.1,0.00189,0.0,0.33205]
[1778164378708,45.71,80290.95,0.1,0.00187,0.0,0.32898]
[1778164383743,45.71,80281.39,0.1,0.00184,0.0,0.32534]
[1778164387773,45.71,80269.31,0.1,0.00182,0.0,0.3208]
[1778164390794,45.71,80253.93,0.1,0.00178,0.0,0.3151]
[1778164392821,45.71,80228.63,0.1,0.00173,0.0,0.30592]
[1778164395839,45.71,80248.65,0.1,0.00177,0.0,0.31317]
[1778164400875,45.71,80248.44,0.1,0.00177,0.0,0.31309]
[1778164405910,45.71,80261.32,0.1,0.0018,0.0,0.31783]
[1778164409372,45.71,80255.42,0.1,0.00179,0.0,0.31565]
[1778164409938,45.71,80255.66,0.1,0.00179,0.0,0.31574]
[1778164412959,45.71,80242.63,0.1,0.00175,0.0,0.31037]
[1778164417994,45.71,80248.13,0.1,0.00177,0.0,0.31237]
[1778164423031,45.71,80261.82,0.1,0.0018,0.0,0.3174]
[1778164428066,45.71,80258.14,0.1,0.00179,0.0,0.31604]
[1778164432095,45.71,80241.65,0.1,0.00175,0.0,0.31001]
[1778164437141,45.71,80242.63,0.1,0.00175,0.0,0.31037]
[1778164440156,45.71,80229.87,0.1,0.00172,0.0,0.30577]
[1778164445186,45.71,80228.06,0.1,0.00172,0.0,0.30512]
[1778164446196,45.71,80243.68,0.1,0.00176,0.0,0.31075]
[1778164447336,45.71,80243.68,0.1,0.00176,0.0,0.31075]
[1778164447438,45.71,80258.76,0.1,0.00179,0.0,0.31627]
[1778164448413,45.71,80258.76,0.1,0.00179,0.0,0.31627]
[1778164448512,45.71,80263.47,0.1,0.0018,0.0,0.31802]
[1778164453252,45.71,80251.43,0.1,0.00177,0.0,0.31358]
[1778164458813,45.71,80256.74,0.1,0.00178,0.0,0.31553]
[1778164458883,45.71,80248.87,0.1,0.00177,0.0,0.31264]
[1778164464711,45.71,80246.18,0.1,0.00176,0.0,0.31166]
[1778164464730,45.71,80253.38,0.1,0.00178,0.0,0.31429]
[1778164470382,45.71,80243.21,0.1,0.00175,0.0,0.31058]
[1778164472393,45.71,80234.89,0.1,0.00173,0.0,0.30697]
[1778164475009,45.71,80251.22,0.1,0.00177,0.0,0.3129]
[1778164480456,45.71,80250.59,0.1,0.00177,0.0,0.31267]
[1778164485490,45.71,80245.96,0.1,0.00176,0.0,0.31098]
[1778164490532,45.71,80235.99,0.1,0.00173,0.0,0.30737]
[1778164495569,45.71,80223.39,0.1,0.00171,0.0,0.30286]
[1778164500604,45.71,80225.78,0.1,0.00171,0.0,0.30371]
[1778164505639,45.71,80229.16,0.1,0.00172,0.0,0.30492]
[1778164510677,45.71,80229.99,0.1,0.00172,0.0,0.30522]
[1778164515714,45.71,80228.82,0.1,0.00172,0.0,0.3048]
[1778164520750,45.71,80228.53,0.1,0.00172,0.0,0.30469]
[1778164525784,45.71,80226.55,0.1,0.00171,0.0,0.30399]
[1778164530825,45.71,80234.77,0.1,0.00173,0.0,0.30693]
[1778164535858,45.71,80244.66,0.1,0.00175,0.0,0.30991]
[1778164537870,45.71,80228.73,0.1,0.00172,0.0,0.30417]
[1778164539979,45.71,80228.67,0.1,0.00172,0.0,0.30415]
[1778164540045,45.71,80227.2,0.1,0.00171,0.0,0.30363]
[1778164545925,45.71,80216.3,0.1,0.00169,0.0,0.29977]
[1778164546166,45.71,80216.3,0.1,0.00169,0.0,0.29977]
[1778164546933,45.71,80213.14,0.1,0.00168,0.0,0.29866]
[1778164551979,45.71,80216.97,0.1,0.00169,0.0,0.3]
[1778164553984,45.71,80196.26,0.1,0.00165,0.0,0.29278]
[1778164559019,45.71,80189.22,0.1,0.00163,0.0,0.29036]
[1778164564060,45.71,80190.17,0.1,0.00163,0.0,0.29069]
[1778164566068,45.71,80210.78,0.1,0.00168,0.0,0.29783]
[1778164571110,45.71,80211.99,0.1,0.00168,0.0,0.29825]
[1778164573122,45.71,80198.46,0.1,0.00165,0.0,0.29354]
[1778164578158,45.71,80192.23,0.1,0.00164,0.0,0.29139]
[1778164580173,45.71,80208.95,0.1,0.00167,0.0,0.29719]
[1778164585208,45.71,80219.62,0.1,0.0017,0.0,0.30094]
[1778164590242,45.71,80230.03,0.1,0.00172,0.0,0.30464]
[1778164593908,45.71,80220.65,0.1,0.00169,0.0,0.30072]
[1778164596287,45.71,80204.73,0.1,0.00166,0.0,0.29514]
[1778164601320,45.71,80209.61,0.1,0.00167,0.0,0.29684]
[1778164606355,45.71,80212.46,0.1,0.00168,0.0,0.29784]
[1778164608369,45.71,80226.95,0.1,0.00171,0.0,0.30295]
[1778164614048,45.71,80207.05,0.1,0.00167,0.0,0.29595]
[1778164619446,45.71,80195.47,0.1,0.00164,0.0,0.29194]
[1778164624488,45.71,80192.23,0.1,0.00163,0.0,0.29082]
[1778164629528,45.71,80188.27,0.1,0.00163,0.0,0.28947]
[1778164632553,45.71,80171.07,0.1,0.00159,0.0,0.28364]
[1778164637589,45.71,80170.69,0.1,0.00159,0.0,0.28351]
[1778164642625,45.71,80185.31,0.1,0.00162,0.0,0.28846]
[1778164647659,45.71,80186.34,0.1,0.00162,0.0,0.28881]
[1778164652698,45.71,80186.97,0.1,0.00162,0.0,0.28845]
[1778164657733,45.71,80190.99,0.1,0.00163,0.0,0.28983]
[1778164662769,45.71,80184.88,0.1,0.00162,0.0,0.28774]
[1778164667809,45.71,80176.07,0.1,0.0016,0.0,0.28476]
[1778164669819,45.71,80163.63,0.1,0.00157,0.0,0.2806]
[1778164671834,45.71,80149.14,0.1,0.00154,0.0,0.27581]
[1778164676867,45.71,80149.55,0.1,0.00154,0.0,0.27595]
[1778164679890,45.71,80131.41,0.1,0.00151,0.0,0.27006]
[1778164684925,45.71,80134.73,0.1,0.00151,0.0,0.27113]
[1778164689966,45.71,80118.17,0.1,0.00148,0.0,0.26583]
[1778164693993,45.71,80104.86,0.1,0.00146,0.0,0.26164]
[1778164698027,45.71,80090.79,0.1,0.00143,0.0,0.25727]
[1778164703063,45.71,80072.58,0.1,0.0014,0.0,0.25171]
[1778164708105,45.71,80071.89,0.1,0.0014,0.0,0.25151]
[1778164713137,45.71,80068.1,0.1,0.00139,0.0,0.24986]
[1778164718175,45.71,80066.62,0.1,0.00138,0.0,0.24941]
[1778164723210,45.71,80063.72,0.1,0.00138,0.0,0.24854]
[1778164725225,45.71,80080.46,0.1,0.00141,0.0,0.25359]
[1778164730265,45.71,80075.66,0.1,0.0014,0.0,0.25214]
[1778164734293,45.71,80090.46,0.1,0.00143,0.0,0.25665]
[1778164737314,45.71,80075.16,0.1,0.0014,0.0,0.25199]
[1778164742360,45.71,80073.97,0.1,0.0014,0.0,0.25163]
[1778164747391,45.71,80083.63,0.1,0.00141,0.0,0.25456]
[1778164752426,45.71,80094.73,0.1,0.00144,0.0,0.25797]
[1778164756457,45.71,80108.99,0.1,0.00146,0.0,0.26241]
[1778164761492,45.71,80112.6,0.1,0.00147,0.0,0.26354]
[1778164763506,45.71,80090.86,0.1,0.00143,0.0,0.25678]
[1778164768543,45.71,80085.34,0.1,0.00142,0.0,0.25508]
[1778164773580,45.71,80095.77,0.1,0.00143,0.0,0.25777]
[1778164776600,45.71,80111.3,0.1,0.00146,0.0,0.26261]
[1778164780628,45.71,80098.82,0.1,0.00144,0.0,0.25871]
[1778164785348,45.71,80128.16,0.1,0.0015,0.0,0.26795]
[1778164786673,45.71,80142.33,0.1,0.00152,0.0,0.27251]
[1778164788688,45.71,80162.17,0.1,0.00156,0.0,0.27901]
[1778164790701,45.71,80174.95,0.1,0.00159,0.0,0.28326]
[1778164795418,45.71,80161.3,0.1,0.00156,0.0,0.27872]
[1778164800773,45.71,80157.25,0.1,0.00155,0.0,0.27738]
[1778164802790,45.71,80172.84,0.1,0.00158,0.0,0.28256]
[1778164807837,45.71,80190.63,0.1,0.00162,0.0,0.28857]
[1778164812881,45.71,80187.46,0.1,0.00161,0.0,0.28749]
[1778164817906,45.71,80206.46,0.1,0.00165,0.0,0.29401]
[1778164822951,45.71,80213.56,0.1,0.00167,0.0,0.29648]
[1778164827990,45.71,80208.96,0.1,0.00166,0.0,0.29488]
[1778164833016,45.71,80206.45,0.1,0.00165,0.0,0.29343]
[1778164835040,45.71,80190.77,0.1,0.00162,0.0,0.28805]
[1778164840076,45.71,80181.24,0.1,0.0016,0.0,0.28482]
[1778164845112,45.71,80177.92,0.1,0.00159,0.0,0.2837]
[1778164849138,45.71,80153.01,0.1,0.00154,0.0,0.27544]
[1778164854175,45.71,80156.13,0.1,0.00155,0.0,0.27646]
[1778164859212,45.71,80159.05,0.1,0.00155,0.0,0.27742]
[1778164864247,45.71,80154.39,0.1,0.00154,0.0,0.27589]
[1778164869281,45.71,80144.86,0.1,0.00153,0.0,0.27278]
[1778164873331,45.71,80119.75,0.1,0.00148,0.0,0.26474]
[1778164878358,45.71,80124.33,0.1,0.00149,0.0,0.26619]
[1778164883391,45.71,80130.71,0.1,0.0015,0.0,0.26822]
[1778164888426,45.71,80131.21,0.1,0.0015,0.0,0.26838]
[1778164891447,45.71,80121.49,0.1,0.00148,0.0,0.26476]
[1778164896485,45.71,80119.39,0.1,0.00147,0.0,0.2641]
[1778164901519,45.71,80116.93,0.1,0.00147,0.0,0.26332]
[1778164906553,45.71,80121.94,0.1,0.00148,0.0,0.2649]
[1778164911588,45.71,80118.05,0.1,0.00147,0.0,0.26367]
[1778164916623,45.71,80115.07,0.1,0.00147,0.0,0.26274]
[1778164919644,45.71,80129.12,0.1,0.00149,0.0,0.26718]
[1778164924680,45.71,80136.02,0.1,0.00151,0.0,0.26939]
[1778164929719,45.71,80141.76,0.1,0.00152,0.0,0.27124]
[1778164931734,45.71,80155.24,0.1,0.00154,0.0,0.27562]
[1778164936467,45.71,80169.56,0.1,0.00157,0.0,0.28035]
[1778164941803,45.71,80176.51,0.1,0.00159,0.0,0.28267]
[1778164946838,45.71,80166.97,0.1,0.00157,0.0,0.27949]
[1778164951872,45.71,80165.32,0.1,0.00156,0.0,0.27839]
[1778164956915,45.71,80161.83,0.1,0.00155,0.0,0.27724]
[1778164961947,45.71,80155.09,0.1,0.00154,0.0,0.27503]
[1778164966981,45.71,80162.77,0.1,0.00156,0.0,0.27755]
[1778164970005,45.71,80178.58,0.1,0.00159,0.0,0.2828]
[1778164975038,45.71,80178.21,0.1,0.00159,0.0,0.28268]
[1778164980082,45.71,80176.04,0.1,0.00158,0.0,0.28195]
[1778164985120,45.71,80178.12,0.1,0.00159,0.0,0.28265]
[1778164990151,45.71,80176.18,0.1,0.00158,0.0,0.282]
[1778164995189,45.71,80173.35,0.1,0.00158,0.0,0.28106]
[1778165000224,45.71,80166.47,0.1,0.00156,0.0,0.27877]
[1778165005259,45.71,80170.88,0.1,0.00157,0.0,0.28023]
[1778165010301,45.71,80174.36,0.1,0.00158,0.0,0.28139]
[1778165015332,45.71,80172.3,0.1,0.00157,0.0,0.28015]
[1778165020407,45.71,80184.2,0.1,0.0016,0.0,0.28413]
[1778165025443,45.71,80200.92,0.1,0.00163,0.0,0.28981]
[1778165030479,45.71,80208.62,0.1,0.00165,0.0,0.29245]
[1778165035512,45.71,80206.13,0.1,0.00164,0.0,0.2916]
[1778165040547,45.71,80202.77,0.1,0.00163,0.0,0.29044]
[1778165045582,45.71,80210.86,0.1,0.00165,0.0,0.29323]
[1778165050619,45.71,80205.38,0.1,0.00164,0.0,0.29134]
[1778165055653,45.71,80206.96,0.1,0.00164,0.0,0.29188]
[1778165060688,45.71,80205.56,0.1,0.00164,0.0,0.2914]
[1778165065726,45.71,80212.98,0.1,0.00166,0.0,0.29396]
[1778165070758,45.71,80210.01,0.1,0.00165,0.0,0.29293]
[1778165075802,45.71,80201.47,0.1,0.00163,0.0,0.28942]
[1778165080832,45.71,80207.61,0.1,0.00164,0.0,0.29153]
[1778165085867,45.71,80207.47,0.1,0.00164,0.0,0.29148]
[1778165090902,45.71,80214.49,0.1,0.00166,0.0,0.29391]
[1778165095937,45.71,80205.95,0.1,0.00164,0.0,0.29096]
[1778165097595,45.71,80179.48,0.1,0.00158,0.0,0.28199]
[1778165101982,45.71,80165.7,0.1,0.00156,0.0,0.27741]
[1778165107666,45.71,80160.75,0.1,0.00155,0.0,0.27578]
[1778165113061,45.71,80161.77,0.1,0.00155,0.0,0.27612]
[1778165118096,45.71,80165.17,0.1,0.00155,0.0,0.27724]
[1778165123131,45.71,80169.19,0.1,0.00156,0.0,0.27856]
[1778165128166,45.71,80179.08,0.1,0.00158,0.0,0.28185]
[1778165133201,45.71,80177.11,0.1,0.00158,0.0,0.28064]
[1778165138237,45.71,80189.67,0.1,0.0016,0.0,0.28485]
[1778165143272,45.71,80188.58,0.1,0.0016,0.0,0.28448]
[1778165148308,45.71,80186.1,0.1,0.00159,0.0,0.28365]
[1778165153342,45.71,80188.03,0.1,0.0016,0.0,0.2843]
[1778165158377,45.71,80189.93,0.1,0.0016,0.0,0.28494]
[1778165164419,45.71,80192.09,0.1,0.00161,0.0,0.28567]
[1778165169454,45.71,80191.84,0.1,0.00161,0.0,0.28558]
[1778165174489,45.71,80197.99,0.1,0.00162,0.0,0.28767]
[1778165178523,45.71,80171.34,0.1,0.00156,0.0,0.27872]
[1778165183557,45.71,80164.73,0.1,0.00155,0.0,0.27654]
[1778165184344,45.71,80164.73,0.1,0.00155,0.0,0.27654]
[1778165184565,45.71,80165.52,0.1,0.00155,0.0,0.2768]
[1778165185499,45.71,80165.52,0.1,0.00155,0.0,0.2768]
[1778165185588,45.71,80164.93,0.1,0.00155,0.0,0.27661]
[1778165188593,45.71,80178.68,0.1,0.00158,0.0,0.28116]
[1778165193628,45.71,80174.58,0.1,0.00157,0.0,0.27924]
[1778165196682,45.71,80199.76,0.1,0.00162,0.0,0.2877]
[1778165198663,45.71,80214.08,0.1,0.00165,0.0,0.29261]
[1778165202693,45.71,80229.55,0.1,0.00168,0.0,0.298]
[1778165203073,45.71,80229.55,0.1,0.00168,0.0,0.298]
[1778165203276,45.71,80229.55,0.1,0.00168,0.0,0.298]
[1778165203703,45.71,80233.43,0.1,0.00169,0.0,0.29937]
[1778165204684,45.71,80233.43,0.1,0.00169,0.0,0.29937]
[1778165204781,45.71,80231.67,0.1,0.00169,0.0,0.29875]
[1778165210748,45.71,80229.0,0.1,0.00168,0.0,0.29781]
[1778165213769,45.71,80241.12,0.1,0.00171,0.0,0.30209]
[1778165218804,45.71,80243.9,0.1,0.00171,0.0,0.30308]
[1778165223838,45.71,80244.86,0.1,0.00171,0.0,0.30342]
[1778165228874,45.71,80265.39,0.1,0.00176,0.0,0.31082]
[1778165233908,45.71,80263.72,0.1,0.00176,0.0,0.31021]
[1778165238944,45.71,80269.92,0.1,0.00177,0.0,0.31247]
[1778165243980,45.71,80253.78,0.1,0.00173,0.0,0.30662]
[1778165244987,45.71,80239.34,0.1,0.0017,0.0,0.30146]
[1778165250023,45.71,80235.56,0.1,0.00169,0.0,0.30012]
[1778165251030,45.71,80223.6,0.1,0.00167,0.0,0.29534]
[1778165256065,45.71,80214.71,0.1,0.00165,0.0,0.29226]
[1778165261106,45.71,80220.54,0.1,0.00166,0.0,0.29428]
[1778165266147,45.71,80214.55,0.1,0.00165,0.0,0.2922]
[1778165271834,45.71,80215.52,0.1,0.00165,0.0,0.29254]
[1778165277230,45.71,80212.64,0.1,0.00164,0.0,0.29154]
[1778165279240,45.71,80197.28,0.1,0.00161,0.0,0.28629]
[1778165282882,45.71,80186.93,0.1,0.00159,0.0,0.2828]
[1778165282934,45.71,80196.27,0.1,0.00161,0.0,0.28595]
[1778165285285,45.71,80212.78,0.1,0.00164,0.0,0.29159]
[1778165287123,45.71,80217.15,0.1,0.00165,0.0,0.2931]
[1778165287302,45.71,80213.35,0.1,0.00164,0.0,0.29179]
[1778165292333,45.71,80206.79,0.1,0.00163,0.0,0.28953]
[1778165297368,45.71,80194.21,0.1,0.0016,0.0,0.28525]
[1778165302404,45.71,80200.78,0.1,0.00162,0.0,0.28748]
[1778165307450,45.71,80203.35,0.1,0.00162,0.0,0.28836]
[1778165310464,45.71,80187.09,0.1,0.00159,0.0,0.28286]
[1778165311472,45.71,80178.08,0.1,0.00157,0.0,0.27929]
[1778165315912,45.71,80171.34,0.1,0.00155,0.0,0.27707]
[1778165315923,45.71,80162.02,0.1,0.00154,0.0,0.27401]
[1778165321543,45.71,80161.46,0.1,0.00153,0.0,0.27383]
[1778165326578,45.71,80154.22,0.1,0.00152,0.0,0.27148]
[1778165331613,45.71,80147.73,0.1,0.00151,0.0,0.26938]
[1778165336648,45.71,80154.07,0.1,0.00152,0.0,0.27143]
[1778165337655,45.71,80169.07,0.1,0.00155,0.0,0.27632]
[1778165342695,45.71,80173.51,0.1,0.00156,0.0,0.27778]
[1778165347726,45.71,80162.19,0.1,0.00154,0.0,0.27407]
[1778165348739,45.71,80178.23,0.1,0.00157,0.0,0.27934]
[1778165350746,45.71,80190.31,0.1,0.00159,0.0,0.28338]
[1778165355781,45.71,80193.3,0.1,0.0016,0.0,0.28438]
[1778165360816,45.71,80203.35,0.1,0.00162,0.0,0.28779]
[1778165365853,45.71,80208.42,0.1,0.00163,0.0,0.28952]
[1778165370889,45.71,80208.59,0.1,0.00163,0.0,0.28958]
[1778165372723,45.71,80207.4,0.1,0.00162,0.0,0.2886]
[1778165372908,45.71,80212.51,0.1,0.00164,0.0,0.29035]
[1778165377943,45.71,80222.25,0.1,0.00166,0.0,0.29371]
[1778165382977,45.71,80224.5,0.1,0.00166,0.0,0.29449]
[1778165388014,45.71,80221.48,0.1,0.00165,0.0,0.29345]
[1778165393049,45.71,80225.04,0.1,0.00166,0.0,0.29468]
[1778165395063,45.71,80238.48,0.1,0.00169,0.0,0.29939]
[1778165400098,45.71,80236.95,0.1,0.00169,0.0,0.29885]
[1778165405133,45.71,80251.62,0.1,0.00172,0.0,0.30405]
[1778165410169,45.71,80258.23,0.1,0.00173,0.0,0.30643]
[1778165412182,45.71,80244.33,0.1,0.0017,0.0,0.30146]
[1778165417217,45.71,80238.8,0.1,0.00169,0.0,0.2995]
[1778165422253,45.71,80236.21,0.1,0.00169,0.0,0.29859]
[1778165427288,45.71,80235.51,0.1,0.00168,0.0,0.29834]
[1778165432324,45.71,80247.43,0.1,0.00171,0.0,0.30197]
[1778165437362,45.71,80248.09,0.1,0.00171,0.0,0.3022]
[1778165442393,45.71,80249.38,0.1,0.00171,0.0,0.30266]
[1778165447428,45.71,80263.36,0.1,0.00174,0.0,0.30768]
[1778165452470,45.71,80276.38,0.1,0.00177,0.0,0.31241]
[1778165457504,45.71,80275.21,0.1,0.00177,0.0,0.31198]
[1778165462563,45.71,80271.65,0.1,0.00176,0.0,0.31068]
[1778165466918,45.71,80271.26,0.1,0.00176,0.0,0.31054]
[1778165467006,45.71,80276.63,0.1,0.00177,0.0,0.3125]
[1778165472625,45.71,80284.09,0.1,0.00179,0.0,0.31525]
[1778165477655,45.71,80278.4,0.1,0.00178,0.0,0.31315]
[1778165482690,45.71,80267.48,0.1,0.00175,0.0,0.30917]
[1778165485711,45.71,80255.49,0.1,0.00172,0.0,0.30484]
[1778165491754,45.71,80255.48,0.1,0.00172,0.0,0.30425]
[1778165493768,45.71,80270.29,0.1,0.00175,0.0,0.30959]
[1778165498802,45.71,80280.67,0.1,0.00178,0.0,0.31338]
[1778165502831,45.71,80294.55,0.1,0.00181,0.0,0.31851]
[1778165507866,45.71,80295.2,0.1,0.00181,0.0,0.31875]
[1778165512446,45.71,80293.57,0.1,0.00181,0.0,0.31814]
[1778165512901,45.71,80294.42,0.1,0.00181,0.0,0.31846]
[1778165517936,45.71,80294.75,0.1,0.00181,0.0,0.31858]
[1778165522971,45.71,80292.36,0.1,0.0018,0.0,0.31769]
[1778165528011,45.71,80270.83,0.1,0.00176,0.0,0.30978]
[1778165533044,45.71,80270.25,0.1,0.00175,0.0,0.30957]
[1778165538078,45.71,80281.65,0.1,0.00178,0.0,0.31374]
[1778165543114,45.71,80290.56,0.1,0.0018,0.0,0.31703]
[1778165548148,45.71,80288.36,0.1,0.0018,0.0,0.31621]
[1778165553188,45.71,80291.32,0.1,0.0018,0.0,0.31669]
[1778165558218,45.71,80290.28,0.1,0.0018,0.0,0.31631]
[1778165563253,45.71,80292.83,0.1,0.0018,0.0,0.31725]
[1778165568288,45.71,80286.15,0.1,0.00179,0.0,0.31478]
[1778165571309,45.71,80272.74,0.1,0.00176,0.0,0.30987]
[1778165574332,45.71,80259.94,0.1,0.00173,0.0,0.30525]
[1778165579366,45.71,80256.63,0.1,0.00172,0.0,0.30406]
[1778165584401,45.71,80258.34,0.1,0.00172,0.0,0.30467]
[1778165589436,45.71,80268.49,0.1,0.00175,0.0,0.30833]
[1778165594471,45.71,80277.58,0.1,0.00177,0.0,0.31164]
[1778165599506,45.71,80277.08,0.1,0.00177,0.0,0.31145]
[1778165603535,45.71,80263.74,0.1,0.00174,0.0,0.30661]
[1778165608572,45.71,80260.44,0.1,0.00173,0.0,0.30543]
[1778165613607,45.71,80259.98,0.1,0.00172,0.0,0.30467]
[1778165616298,45.71,80275.5,0.1,0.00176,0.0,0.31027]
[1778165618665,45.71,80280.22,0.1,0.00177,0.0,0.312]
[1778165618746,45.71,80281.58,0.1,0.00177,0.0,0.31249]
[1778165620097,45.71,80281.58,0.1,0.00177,0.0,0.31249]
[1778165620254,45.71,80281.58,0.1,0.00177,0.0,0.31249]
[1778165627387,45.71,80283.56,0.1,0.00178,0.0,0.31322]
[1778165628106,45.71,80283.56,0.1,0.00178,0.0,0.31322]
[1778165633566,45.71,80287.16,0.1,0.00179,0.0,0.31454]
[1778165633747,45.71,80289.81,0.1,0.00179,0.0,0.31552]
[1778165638781,45.71,80289.51,0.1,0.00179,0.0,0.31541]
[1778165641850,45.71,80295.8,0.1,0.00181,0.0,0.31774]
[1778165641951,45.71,80297.18,0.1,0.00181,0.0,0.31825]
[1778165647848,45.71,80304.17,0.1,0.00182,0.0,0.32087]
[1778165652907,45.71,80301.02,0.1,0.00182,0.0,0.31969]
[1778165653751,45.71,80301.02,0.1,0.00182,0.0,0.31969]
[1778165653914,45.71,80301.07,0.1,0.00182,0.0,0.31971]
[1778165658958,45.71,80291.22,0.1,0.00179,0.0,0.31604]
[1778165663993,45.71,80289.98,0.1,0.00179,0.0,0.31558]
[1778165669030,45.71,80289.17,0.1,0.00179,0.0,0.31528]
[1778165674065,45.71,80291.52,0.1,0.00179,0.0,0.31554]
[1778165679098,45.71,80292.6,0.1,0.00179,0.0,0.31594]
[1778165684134,45.71,80294.51,0.1,0.0018,0.0,0.31665]
[1778165689168,45.71,80287.71,0.1,0.00178,0.0,0.31414]
[1778165691202,45.71,80272.57,0.1,0.00175,0.0,0.30861]
[1778165696218,45.71,80269.53,0.1,0.00174,0.0,0.3075]
[1778165701252,45.71,80268.51,0.1,0.00174,0.0,0.30714]
[1778165704275,45.71,80281.92,0.1,0.00177,0.0,0.31201]
[1778165708301,45.71,80295.15,0.1,0.0018,0.0,0.31688]
[1778165711322,45.71,80308.78,0.1,0.00183,0.0,0.32198]
[1778165714869,45.71,80298.16,0.1,0.00181,0.0,0.318]
[1778165715349,45.71,80296.56,0.1,0.0018,0.0,0.31741]
[1778165716808,45.71,80297.89,0.1,0.00181,0.0,0.3179]
[1778165717364,45.71,80298.21,0.1,0.00181,0.0,0.31802]
[1778165722399,45.71,80298.6,0.1,0.00181,0.0,0.31817]
[1778165727436,45.71,80303.7,0.1,0.00182,0.0,0.32007]
[1778165732472,45.71,80298.97,0.1,0.00181,0.0,0.31769]
[1778165732683,45.71,80298.97,0.1,0.00181,0.0,0.31769]
[1778165733343,45.71,80298.97,0.1,0.00181,0.0,0.31769]
[1778165742544,45.71,80300.85,0.1,0.00181,0.0,0.31839]
[1778165747577,45.71,80299.55,0.1,0.00181,0.0,0.3179]
[1778165752788,45.71,80300.32,0.1,0.00181,0.0,0.31819]
[1778165752829,45.71,80300.04,0.1,0.00181,0.0,0.31809]
[1778165759062,45.71,80296.45,0.1,0.0018,0.0,0.31675]
[1778165759156,45.71,80289.13,0.1,0.00178,0.0,0.31405]
[1778165760471,45.71,80289.13,0.1,0.00178,0.0,0.31405]
[1778165760483,45.71,80284.36,0.1,0.00177,0.0,0.3123]
[1778165765101,45.71,80278.0,0.1,0.00176,0.0,0.30997]
[1778165765146,45.71,80277.05,0.1,0.00176,0.0,0.30963]
[1778165770739,45.71,80272.74,0.1,0.00175,0.0,0.30806]
[1778165774180,45.71,80267.14,0.1,0.00173,0.0,0.30604]
[1778165774281,45.71,80265.21,0.1,0.00173,0.0,0.30535]
[1778165780304,45.71,80263.78,0.1,0.00173,0.0,0.30484]
[1778165780369,45.71,80254.71,0.1,0.00171,0.0,0.3016]
[1778165782046,45.71,80254.71,0.1,0.00171,0.0,0.3016]
[1778165782138,45.71,80254.96,0.1,0.00171,0.0,0.30169]
[1778165783845,45.71,80256.29,0.1,0.00171,0.0,0.30216]
[1778165783851,45.71,80257.4,0.1,0.00171,0.0,0.30256]
[1778165787102,45.71,80257.89,0.1,0.00171,0.0,0.30273]
[1778165787198,45.71,80257.1,0.1,0.00171,0.0,0.30245]
[1778165793554,45.71,80253.53,0.1,0.0017,0.0,0.30059]
[1778165798936,45.71,80257.71,0.1,0.00171,0.0,0.30207]
[1778165803970,45.71,80254.57,0.1,0.0017,0.0,0.30096]
[1778165809008,45.71,80243.42,0.1,0.00168,0.0,0.29703]
[1778165811857,45.71,80243.49,0.1,0.00168,0.0,0.29705]
[1778165812027,45.71,80233.12,0.1,0.00166,0.0,0.29343]
[1778165817064,45.71,80229.68,0.1,0.00165,0.0,0.29224]
[1778165822097,45.71,80234.19,0.1,0.00166,0.0,0.29381]
[1778165827131,45.71,80235.83,0.1,0.00166,0.0,0.29438]
[1778165832168,45.71,80229.77,0.1,0.00165,0.0,0.29227]
[1778165835189,45.71,80216.1,0.1,0.00162,0.0,0.28758]
[1778165840224,45.71,80220.51,0.1,0.00163,0.0,0.28909]
[1778165846268,45.71,80218.8,0.1,0.00163,0.0,0.2885]
[1778165851301,45.71,80227.15,0.1,0.00164,0.0,0.29079]
[1778165856340,45.71,80225.28,0.1,0.00164,0.0,0.29015]
[1778165861374,45.71,80226.0,0.1,0.00164,0.0,0.2904]
[1778165866409,45.71,80215.2,0.1,0.00162,0.0,0.28671]
[1778165869802,45.71,80211.79,0.1,0.00161,0.0,0.28555]
[1778165870438,45.71,80210.74,0.1,0.00161,0.0,0.28519]
[1778165871695,45.71,80208.29,0.1,0.0016,0.0,0.28437]
[1778165872452,45.71,80209.4,0.1,0.0016,0.0,0.28474]
[1778165877486,45.71,80205.24,0.1,0.0016,0.0,0.28334]
[1778165882520,45.71,80203.86,0.1,0.00159,0.0,0.28287]
[1778165887561,45.71,80202.11,0.1,0.00159,0.0,0.28229]
[1778165892312,45.71,80204.79,0.1,0.00159,0.0,0.28319]
[1778165892610,45.71,80205.23,0.1,0.0016,0.0,0.28333]
[1778165897630,45.71,80203.69,0.1,0.00159,0.0,0.28282]
[1778165902670,45.71,80197.25,0.1,0.00158,0.0,0.28066]
[1778165907707,45.71,80188.34,0.1,0.00156,0.0,0.2777]
[1778165908713,45.71,80174.24,0.1,0.00153,0.0,0.27307]
[1778165914416,45.71,80168.01,0.1,0.00152,0.0,0.27051]
[1778165919790,45.71,80161.27,0.1,0.0015,0.0,0.26834]
[1778165924828,45.71,80158.73,0.1,0.0015,0.0,0.26752]
[1778165929862,45.71,80159.86,0.1,0.0015,0.0,0.26789]
[1778165934754,45.71,80157.56,0.1,0.0015,0.0,0.26715]
[1778165934757,45.71,80151.21,0.1,0.00148,0.0,0.26513]
[1778165939932,45.71,80151.58,0.1,0.00149,0.0,0.26524]
[1778165942986,45.71,80152.16,0.1,0.00149,0.0,0.26543]
[1778165943056,45.71,80150.65,0.1,0.00148,0.0,0.26495]
[1778165945836,45.71,80151.57,0.1,0.00149,0.0,0.26524]
[1778165945973,45.71,80157.73,0.1,0.0015,0.0,0.2672]
[1778165951009,45.71,80156.36,0.1,0.00149,0.0,0.26677]
[1778165956051,45.71,80157.71,0.1,0.0015,0.0,0.2672]
[1778165961086,45.71,80156.78,0.1,0.0015,0.0,0.2669]
[1778165966121,45.71,80161.22,0.1,0.0015,0.0,0.26832]
[1778165971166,45.71,80166.64,0.1,0.00151,0.0,0.26952]
[1778165975194,45.71,80184.14,0.1,0.00155,0.0,0.27521]
[1778165980220,45.71,80183.18,0.1,0.00154,0.0,0.2749]
[1778165982280,45.71,80181.13,0.1,0.00154,0.0,0.27423]
[1778165982374,45.71,80183.99,0.1,0.00155,0.0,0.27516]
[1778165988274,45.71,80181.91,0.1,0.00154,0.0,0.27448]
[1778165992760,45.71,80182.28,0.1,0.00154,0.0,0.2746]
[1778165992804,45.71,80184.48,0.1,0.00155,0.0,0.27532]
[1778165996041,45.71,80182.42,0.1,0.00154,0.0,0.27465]
[1778165996330,45.71,80183.11,0.1,0.00154,0.0,0.27487]
[1778165996855,45.71,80183.11,0.1,0.00154,0.0,0.27487]
[1778165997340,45.71,80183.2,0.1,0.00154,0.0,0.2749]
[1778166002598,45.71,80180.07,0.1,0.00154,0.0,0.27388]
[1778166002647,45.71,80175.17,0.1,0.00153,0.0,0.27228]
[1778166003250,45.71,80175.17,0.1,0.00153,0.0,0.27228]
[1778166003384,45.71,80174.72,0.1,0.00153,0.0,0.27214]
[1778166005410,45.71,80160.93,0.1,0.0015,0.0,0.26769]
[1778166010442,45.71,80151.65,0.1,0.00148,0.0,0.26473]
[1778166012501,45.71,80141.68,0.1,0.00146,0.0,0.26159]
[1778166012570,45.71,80142.83,0.1,0.00147,0.0,0.26195]
[1778166018495,45.71,80147.62,0.1,0.00147,0.0,0.26346]
[1778166023541,45.71,80127.39,0.1,0.00144,0.0,0.25714]
[1778166028578,45.71,80125.34,0.1,0.00143,0.0,0.2565]
[1778166033612,45.71,80144.54,0.1,0.00147,0.0,0.26196]
[1778166038649,45.71,80157.79,0.1,0.00149,0.0,0.26615]
[1778166039228,45.71,80157.79,0.1,0.00149,0.0,0.26615]
[1778166039654,45.71,80151.81,0.1,0.00148,0.0,0.26425]
[1778166043683,45.71,80139.69,0.1,0.00146,0.0,0.26044]
[1778166048722,45.71,80128.56,0.1,0.00144,0.0,0.25698]
[1778166053757,45.71,80128.06,0.1,0.00143,0.0,0.25682]
[1778166058792,45.71,80125.62,0.1,0.00143,0.0,0.25607]
[1778166063828,45.71,80120.23,0.1,0.00142,0.0,0.25441]
[1778166068863,45.71,80116.58,0.1,0.00141,0.0,0.2533]
[1778166073898,45.71,80111.75,0.1,0.0014,0.0,0.25183]
[1778166074839,45.71,80111.75,0.1,0.0014,0.0,0.25183]
[1778166074907,45.71,80112.47,0.1,0.00141,0.0,0.25205]
[1778166075123,45.71,80112.47,0.1,0.00141,0.0,0.25205]
[1778166075911,45.71,80121.82,0.1,0.00142,0.0,0.2549]
[1778166080966,45.71,80125.41,0.1,0.00143,0.0,0.256]
[1778166086005,45.71,80125.55,0.1,0.00143,0.0,0.25605]
[1778166091312,45.71,80121.23,0.1,0.00142,0.0,0.25472]
[1778166091331,45.71,80119.8,0.1,0.00142,0.0,0.25377]
[1778166092646,45.71,80119.8,0.1,0.00142,0.0,0.25377]
[1778166092747,45.71,80123.79,0.1,0.00142,0.0,0.25499]
[1778166098119,45.71,80129.48,0.1,0.00143,0.0,0.25674]
[1778166103140,45.71,80132.33,0.1,0.00144,0.0,0.25762]
[1778166106161,45.71,80148.91,0.1,0.00147,0.0,0.2628]
[1778166111197,45.71,80148.3,0.1,0.00147,0.0,0.26261]
[1778166116231,45.71,80147.41,0.1,0.00147,0.0,0.26233]
[1778166120261,45.71,80134.09,0.1,0.00144,0.0,0.25817]
[1778166124917,45.71,80162.63,0.1,0.0015,0.0,0.26716]
[1778166129324,45.71,80176.4,0.1,0.00152,0.0,0.27159]
[1778166134988,45.71,80190.76,0.1,0.00155,0.0,0.27629]
[1778166138398,45.71,80179.53,0.1,0.00153,0.0,0.27261]
[1778166143611,45.71,80176.72,0.1,0.00153,0.0,0.2717]
[1778166143687,45.71,80184.13,0.1,0.00154,0.0,0.27411]
[1778166144373,45.71,80184.13,0.1,0.00154,0.0,0.27411]
[1778166144436,45.71,80184.13,0.1,0.00154,0.0,0.27411]
[1778166148902,45.71,80190.2,0.1,0.00155,0.0,0.2761]
[1778166148906,45.71,80187.52,0.1,0.00155,0.0,0.27522]
[1778166149821,45.71,80187.52,0.1,0.00155,0.0,0.27522]
[1778166149901,45.71,80188.49,0.1,0.00155,0.0,0.27554]
[1778166150675,45.71,80188.49,0.1,0.00155,0.0,0.27554]
[1778166150734,45.71,80187.15,0.1,0.00155,0.0,0.2751]
[1778166156519,45.71,80180.64,0.1,0.00153,0.0,0.27242]
[1778166161554,45.71,80170.25,0.1,0.00151,0.0,0.26906]
[1778166163568,45.71,80157.41,0.1,0.00148,0.0,0.26496]
[1778166167596,45.71,80137.72,0.1,0.00145,0.0,0.25877]
[1778166172631,45.71,80139.08,0.1,0.00145,0.0,0.25919]
[1778166177670,45.71,80145.74,0.1,0.00146,0.0,0.26127]
[1778166181695,45.71,80158.44,0.1,0.00149,0.0,0.26528]
[1778166186728,45.71,80153.79,0.1,0.00148,0.0,0.26381]
[1778166191764,45.71,80157.48,0.1,0.00148,0.0,0.26498]
[1778166196801,45.71,80159.11,0.1,0.00149,0.0,0.2655]
[1778166201835,45.72,80164.48,0.1,0.0015,0.0,0.2673]
[1778166206870,45.72,80163.09,0.1,0.0015,0.0,0.26691]
[1778166211904,45.72,80165.13,0.1,0.0015,0.0,0.26713]
[1778166216940,45.72,80164.43,0.1,0.0015,0.0,0.26702]
[1778166221976,45.72,80164.48,0.1,0.0015,0.0,0.26715]
[1778166227011,45.73,80163.3,0.1,0.0015,0.0,0.26688]
[1778166231040,45.73,80177.84,0.1,0.00153,0.0,0.27164]
[1778166236074,45.73,80187.35,0.1,0.00155,0.0,0.27479]
[1778166241109,45.73,80174.82,0.1,0.00152,0.0,0.27074]
[1778166245768,45.73,80159.3,0.1,0.00149,0.0,0.2658]
[1778166251186,45.73,80152.28,0.1,0.00148,0.0,0.26358]
[1778166256222,45.73,80149.59,0.1,0.00147,0.0,0.26279]
[1778166259236,45.73,80163.77,0.1,0.0015,0.0,0.26729]
[1778166264271,45.73,80154.14,0.1,0.00148,0.0,0.2643]
[1778166269309,45.73,80140.93,0.1,0.00146,0.0,0.26015]
[1778166274344,45.73,80150.27,0.1,0.00147,0.0,0.26255]
[1778166279378,45.73,80155.7,0.1,0.00148,0.0,0.26426]
[1778166284413,45.73,80154.64,0.1,0.00148,0.0,0.26399]
[1778166289448,45.73,80155.36,0.1,0.00148,0.0,0.26422]
[1778166294483,45.73,80165.26,0.1,0.0015,0.0,0.26737]
[1778166299520,45.73,80157.91,0.1,0.00149,0.0,0.26503]
[1778166304574,45.73,80148.45,0.1,0.00147,0.0,0.26204]
[1778166306575,45.73,80135.25,0.1,0.00144,0.0,0.25791]
[1778166311611,45.73,80139.18,0.1,0.00145,0.0,0.25914]
[1778166313624,45.73,80153.97,0.1,0.00148,0.0,0.26378]
[1778166318659,45.73,80160.7,0.1,0.00149,0.0,0.26594]
[1778166323694,45.73,80162.98,0.1,0.0015,0.0,0.26667]
[1778166328734,45.73,80161.16,0.1,0.00149,0.0,0.26609]
[1778166333765,45.73,80161.32,0.1,0.00149,0.0,0.2656]
[1778166338799,45.73,80158.58,0.1,0.00148,0.0,0.26473]
[1778166342827,45.73,80146.31,0.1,0.00146,0.0,0.26087]
[1778166347861,45.73,80132.99,0.1,0.00144,0.0,0.25672]
[1778166352897,45.73,80124.42,0.1,0.00142,0.0,0.25409]
[1778166356925,45.73,80110.95,0.1,0.0014,0.0,0.24999]
[1778166361965,45.73,80107.9,0.1,0.00139,0.0,0.24908]
[1778166366996,45.73,80121.94,0.1,0.00142,0.0,0.25333]
[1778166372038,45.73,80125.41,0.1,0.00142,0.0,0.25439]
[1778166377068,45.73,80120.62,0.1,0.00141,0.0,0.25293]
[1778166382104,45.73,80120.86,0.1,0.00141,0.0,0.253]
[1778166386133,45.73,80106.25,0.1,0.00139,0.0,0.24864]
[1778166391167,45.73,80089.36,0.1,0.00135,0.0,0.24311]
[1778166396202,45.73,80091.49,0.1,0.00136,0.0,0.24374]
[1778166401245,45.73,80089.85,0.1,0.00135,0.0,0.24326]
[1778166406278,45.73,80086.49,0.1,0.00135,0.0,0.24227]
[1778166411315,45.73,80089.29,0.1,0.00135,0.0,0.24309]
[1778166416979,45.73,80090.86,0.1,0.00136,0.0,0.24355]
[1778166422394,45.73,80092.09,0.1,0.00136,0.0,0.24392]
[1778166427431,45.73,80095.62,0.1,0.00136,0.0,0.24496]
[1778166432465,45.73,80100.46,0.1,0.00137,0.0,0.2464]
[1778166437501,45.73,80106.14,0.1,0.00138,0.0,0.2481]
[1778166442536,45.73,80111.95,0.1,0.00139,0.0,0.24984]
[1778166447571,45.73,80120.31,0.1,0.00141,0.0,0.25237]
[1778166452606,45.73,80124.19,0.1,0.00141,0.0,0.25304]
[1778166457642,45.73,80112.83,0.1,0.00139,0.0,0.2496]
[1778166462676,45.73,80117.09,0.1,0.0014,0.0,0.25088]
[1778166467711,45.73,80117.93,0.1,0.0014,0.0,0.25114]
[1778166470736,45.73,80141.22,0.1,0.00145,0.0,0.25828]
[1778166473755,45.73,80159.29,0.1,0.00148,0.0,0.26395]
[1778166478791,45.74,80170.28,0.1,0.0015,0.0,0.26758]
[1778166483825,45.74,80170.72,0.1,0.0015,0.0,0.26783]
[1778166488860,45.74,80171.54,0.1,0.00151,0.0,0.26816]
[1778166492888,45.74,80184.16,0.1,0.00153,0.0,0.27234]
[1778166497924,45.74,80191.25,0.1,0.00155,0.0,0.27467]
[1778166499938,45.74,80209.97,0.1,0.00158,0.0,0.28086]
[1778166501952,45.74,80222.04,0.1,0.00161,0.0,0.28492]
[1778166506987,45.74,80233.42,0.1,0.00163,0.0,0.2888]
[1778166512028,45.74,80246.3,0.1,0.00166,0.0,0.29266]
[1778166517060,45.74,80250.94,0.1,0.00167,0.0,0.29427]
[1778166522095,45.74,80262.33,0.1,0.00169,0.0,0.29826]
[1778166527131,45.74,80260.03,0.1,0.00169,0.0,0.29745]
[1778166532171,45.74,80258.42,0.1,0.00168,0.0,0.29689]
[1778166537206,45.74,80258.5,0.1,0.00168,0.0,0.29691]
[1778166542244,45.74,80249.66,0.1,0.00166,0.0,0.29383]
[1778166547276,45.74,80250.33,0.1,0.00166,0.0,0.29406]
[1778166552312,45.74,80238.28,0.1,0.00164,0.0,0.28989]
[1778166557350,45.74,80250.68,0.1,0.00167,0.0,0.29418]
[1778166562385,45.74,80261.11,0.1,0.00169,0.0,0.29783]
[1778166567422,45.74,80261.26,0.1,0.00169,0.0,0.29788]
[1778166572455,45.74,80264.69,0.1,0.00169,0.0,0.2985]
[1778166578142,45.74,80262.6,0.1,0.00169,0.0,0.29777]
[1778166583531,45.74,80260.86,0.1,0.00168,0.0,0.29716]
[1778166588567,45.74,80261.19,0.1,0.00168,0.0,0.29727]
[1778166593603,45.74,80260.93,0.1,0.00168,0.0,0.29718]
[1778166598283,45.74,80275.8,0.1,0.00172,0.0,0.30245]
[1778166603681,45.74,80267.62,0.1,0.0017,0.0,0.29954]
[1778166608713,45.74,80275.74,0.1,0.00172,0.0,0.30242]
[1778166613753,45.74,80280.23,0.1,0.00173,0.0,0.30403]
[1778166618784,45.74,80284.79,0.1,0.00174,0.0,0.30567]
[1778166623818,45.74,80281.96,0.1,0.00173,0.0,0.30465]
[1778166625862,45.74,80280.27,0.1,0.00173,0.0,0.30404]
[1778166625960,45.74,80280.27,0.1,0.00173,0.0,0.30404]
[1778166631875,45.74,80282.22,0.1,0.00173,0.0,0.30414]
[1778166636910,45.74,80272.36,0.1,0.00171,0.0,0.30063]
[1778166641945,45.74,80269.02,0.1,0.0017,0.0,0.29944]
[1778166646980,45.74,80261.1,0.1,0.00168,0.0,0.29665]
[1778166652017,45.74,80257.75,0.1,0.00167,0.0,0.29548]
[1778166657052,45.74,80254.78,0.1,0.00167,0.0,0.29444]
[1778166662087,45.74,80249.64,0.1,0.00166,0.0,0.29266]
[1778166667123,45.74,80241.84,0.1,0.00164,0.0,0.28996]
[1778166672179,45.74,80251.9,0.1,0.00166,0.0,0.29344]
[1778166677212,45.74,80243.0,0.1,0.00164,0.0,0.29036]
[1778166682246,45.74,80234.02,0.1,0.00162,0.0,0.28729]
[1778166685267,45.74,80251.18,0.1,0.00166,0.0,0.29319]
[1778166690302,45.74,80255.91,0.1,0.00167,0.0,0.29484]
[1778166695337,45.74,80254.76,0.1,0.00166,0.0,0.29385]
[1778166700373,45.74,80242.87,0.1,0.00164,0.0,0.28974]
[1778166705411,45.74,80243.63,0.1,0.00164,0.0,0.29]
[1778166710446,45.74,80238.77,0.1,0.00163,0.0,0.28833]
[1778166715481,45.74,80228.74,0.1,0.00161,0.0,0.28492]
[1778166720516,45.74,80231.91,0.1,0.00162,0.0,0.286]
[1778166725551,45.74,80217.9,0.1,0.00159,0.0,0.28127]
[1778166730587,45.74,80223.31,0.1,0.0016,0.0,0.28309]
[1778166735624,45.74,80222.3,0.1,0.0016,0.0,0.28275]
[1778166740659,45.74,80217.56,0.1,0.00159,0.0,0.28116]
[1778166745697,45.74,80206.05,0.1,0.00156,0.0,0.27733]
[1778166750734,45.74,80212.21,0.1,0.00158,0.0,0.27937]
[1778166755767,45.74,80206.08,0.1,0.00156,0.0,0.27678]
[1778166760809,45.74,80204.96,0.1,0.00156,0.0,0.27641]
[1778166765843,45.74,80199.14,0.1,0.00155,0.0,0.2745]
[1778166769555,45.74,80236.99,0.1,0.00162,0.0,0.28715]
[1778166774913,45.74,80229.07,0.1,0.00161,0.0,0.28446]
[1778166779946,45.74,80226.09,0.1,0.0016,0.0,0.28346]
[1778166784980,45.74,80220.57,0.1,0.00159,0.0,0.2816]
[1778166790017,45.74,80216.89,0.1,0.00158,0.0,0.28037]
[1778166795052,45.74,80223.34,0.1,0.0016,0.0,0.28253]
[1778166800087,45.74,80221.53,0.1,0.00159,0.0,0.28192]
[1778166804116,45.74,80209.53,0.1,0.00157,0.0,0.27792]
[1778166807136,45.74,80196.51,0.1,0.00154,0.0,0.27363]
[1778166811165,45.74,80186.29,0.1,0.00152,0.0,0.26977]
[1778166816201,45.74,80180.87,0.1,0.00151,0.0,0.26802]
[1778166821234,45.74,80172.18,0.1,0.00149,0.0,0.26524]
[1778166826270,45.74,80164.85,0.1,0.00148,0.0,0.26292]
[1778166831305,45.74,80164.12,0.1,0.00147,0.0,0.26269]
[1778166835333,45.74,80151.2,0.1,0.00145,0.0,0.25864]
[1778166839361,45.74,80163.44,0.1,0.00147,0.0,0.26248]
[1778166844396,45.74,80168.8,0.1,0.00148,0.0,0.26417]
[1778166850438,45.74,80170.28,0.1,0.00149,0.0,0.26464]
[1778166855473,45.74,80180.0,0.1,0.00151,0.0,0.26774]
[1778166860510,45.74,80186.54,0.1,0.00152,0.0,0.26985]
[1778166865546,45.74,80176.31,0.1,0.0015,0.0,0.26656]
[1778166870581,45.74,80171.96,0.1,0.00149,0.0,0.26517]
[1778166875616,45.74,80167.55,0.1,0.00148,0.0,0.26324]
[1778166880651,45.74,80162.04,0.1,0.00147,0.0,0.2615]
[1778166885686,45.74,80173.95,0.1,0.00149,0.0,0.26527]
[1778166890721,45.74,80179.01,0.1,0.0015,0.0,0.26688]
[1778166895756,45.74,80176.86,0.1,0.0015,0.0,0.2662]
[1778166900792,45.74,80168.77,0.1,0.00148,0.0,0.26362]
[1778166905827,45.74,80171.82,0.1,0.00149,0.0,0.26459]
[1778166910862,45.74,80179.39,0.1,0.0015,0.0,0.26701]
[1778166915897,45.74,80184.23,0.1,0.00151,0.0,0.26856]
[1778166920932,45.74,80181.07,0.1,0.0015,0.0,0.26754]
[1778166925973,45.74,80174.67,0.1,0.00149,0.0,0.2655]
[1778166928991,45.74,80160.55,0.1,0.00146,0.0,0.26103]
[1778166934024,45.74,80157.74,0.1,0.00146,0.0,0.25962]
[1778166939060,45.74,80162.69,0.1,0.00147,0.0,0.26117]
[1778166944094,45.74,80170.55,0.1,0.00148,0.0,0.26365]
[1778166950824,45.74,80172.25,0.1,0.00148,0.0,0.26419]
[1778166956178,45.74,80182.0,0.1,0.0015,0.0,0.2673]
[1778166961216,45.74,80187.16,0.1,0.00151,0.0,0.26896]
[1778166966251,45.74,80189.64,0.1,0.00152,0.0,0.26976]
[1778166971286,45.74,80179.22,0.1,0.0015,0.0,0.26641]
[1778166976321,45.74,80174.15,0.1,0.00149,0.0,0.2648]
[1778166980349,45.74,80188.5,0.1,0.00152,0.0,0.26939]
[1778166985384,45.74,80186.41,0.1,0.00151,0.0,0.26872]
[1778166990420,45.74,80186.16,0.1,0.00151,0.0,0.26864]
[1778166995459,45.74,80187.42,0.1,0.00151,0.0,0.2685]
[1778167000491,45.74,80189.88,0.1,0.00152,0.0,0.26929]
[1778167005525,45.74,80196.71,0.1,0.00153,0.0,0.2715]
[1778167009554,45.74,80209.48,0.1,0.00155,0.0,0.27568]
[1778167014589,45.74,80201.29,0.1,0.00154,0.0,0.27299]
[1778167019624,45.74,80202.19,0.1,0.00154,0.0,0.27329]
[1778167024659,45.74,80197.99,0.1,0.00153,0.0,0.27192]
[1778167028687,45.74,80210.33,0.1,0.00156,0.0,0.27596]
[1778167033722,45.74,80215.69,0.1,0.00157,0.0,0.27773]
[1778167038757,45.74,80217.73,0.1,0.00157,0.0,0.27841]
[1778167043792,45.74,80218.7,0.1,0.00157,0.0,0.27873]
[1778167048827,45.74,80218.6,0.1,0.00157,0.0,0.2787]
[1778167053867,45.74,80221.92,0.1,0.00158,0.0,0.27924]
[1778167057894,45.74,80209.18,0.1,0.00155,0.0,0.27503]
[1778167061924,45.74,80195.81,0.1,0.00152,0.0,0.27066]
[1778167062931,45.74,80181.94,0.1,0.0015,0.0,0.2662]
[1778167067966,45.74,80167.97,0.1,0.00147,0.0,0.26177]
[1778167071994,45.74,80153.43,0.1,0.00144,0.0,0.25723]
[1778167077030,45.74,80147.51,0.1,0.00143,0.0,0.2554]
[1778167082067,45.74,80146.84,0.1,0.00143,0.0,0.25519]
[1778167087102,45.74,80132.48,0.1,0.0014,0.0,0.25081]
[1778167092138,45.74,80123.41,0.1,0.00139,0.0,0.24807]
[1778167097172,45.74,80115.64,0.1,0.00137,0.0,0.24575]
[1778167102208,45.74,80111.55,0.1,0.00137,0.0,0.24454]
[1778167107242,45.74,80107.73,0.1,0.00136,0.0,0.24341]
[1778167111974,45.74,80095.9,0.1,0.00133,0.0,0.23944]
[1778167116306,45.74,80081.86,0.1,0.00131,0.0,0.23538]
[1778167119226,45.74,80078.34,0.1,0.0013,0.0,0.23438]
[1778167119361,45.74,80023.47,0.1,0.00121,0.0,0.21916]
[1778167120262,45.74,80023.47,0.1,0.00121,0.0,0.21916]
[1778167120342,45.74,80024.61,0.1,0.00121,0.0,0.21947]
[1778167122051,45.74,79957.63,0.1,0.00111,0.0,0.20206]
[1778167125390,45.74,79973.26,0.1,0.00113,0.0,0.20601]
[1778167126395,45.74,79989.4,0.1,0.00116,0.0,0.21016]
[1778167131430,45.74,79992.93,0.1,0.00116,0.0,0.21108]
[1778167133444,45.74,79979.45,0.1,0.00114,0.0,0.20759]
[1778167136469,45.74,79995.05,0.1,0.00117,0.0,0.21163]
[1778167141505,45.74,79985.82,0.1,0.00115,0.0,0.20923]
[1778167143596,45.74,79982.26,0.1,0.00115,0.0,0.20831]
[1778167143670,45.74,79982.83,0.1,0.00115,0.0,0.20846]
[1778167146538,45.74,80000.72,0.1,0.00118,0.0,0.21311]
[1778167148560,45.74,80012.86,0.1,0.0012,0.0,0.21632]
[1778167151574,45.74,79980.88,0.1,0.00115,0.0,0.20796]
[1778167152581,45.74,79965.2,0.1,0.00112,0.0,0.20396]
[1778167157619,45.74,79976.87,0.1,0.00114,0.0,0.20693]
[1778167161025,45.74,79986.88,0.1,0.00116,0.0,0.20951]
[1778167161038,45.74,79988.17,0.1,0.00116,0.0,0.20984]
[1778167165675,45.74,80000.93,0.1,0.00118,0.0,0.21317]
[1778167170712,45.74,80006.09,0.1,0.00119,0.0,0.21453]
[1778167175745,45.74,80007.66,0.1,0.00119,0.0,0.21449]
[1778167180792,45.74,80010.15,0.1,0.00119,0.0,0.21515]
[1778167185818,45.74,80005.47,0.1,0.00118,0.0,0.21391]
[1778167190848,45.74,79995.1,0.1,0.00117,0.0,0.21119]
[1778167195885,45.74,80002.23,0.1,0.00118,0.0,0.21306]
[1778167200927,45.74,79989.51,0.1,0.00116,0.0,0.20974]
[1778167204956,45.74,79975.74,0.1,0.00114,0.0,0.2062]
[1778167206969,45.74,79991.35,0.1,0.00116,0.0,0.21022]
[1778167209990,45.74,80003.62,0.1,0.00118,0.0,0.21342]
[1778167214018,45.74,79984.78,0.1,0.00115,0.0,0.20852]
[1778167219053,45.74,79991.06,0.1,0.00116,0.0,0.21014]
[1778167221067,45.74,79978.28,0.1,0.00114,0.0,0.20685]
[1778167226102,45.74,79959.01,0.1,0.00111,0.0,0.20197]
[1778167228117,45.74,79945.45,0.1,0.00109,0.0,0.1986]
[1778167233158,45.74,79962.07,0.1,0.00111,0.0,0.20231]
[1778167238188,45.74,79966.23,0.1,0.00112,0.0,0.20335]
[1778167243223,45.74,79967.26,0.1,0.00112,0.0,0.20361]
[1778167246244,45.74,79950.36,0.1,0.0011,0.0,0.19939]
[1778167251280,45.74,79948.66,0.1,0.00109,0.0,0.19897]
[1778167257325,45.74,79944.26,0.1,0.00109,0.0,0.19788]
[1778167261358,45.74,79929.34,0.1,0.00107,0.0,0.19424]
[1778167265099,45.74,79914.4,0.1,0.00104,0.0,0.19066]
[1778167270449,45.74,79898.77,0.1,0.00102,0.0,0.18697]
[1778167275176,45.74,79916.91,0.1,0.00105,0.0,0.19126]
[1778167280519,45.74,79921.86,0.1,0.00105,0.0,0.19244]
[1778167285554,45.74,79925.72,0.1,0.00106,0.0,0.19337]
[1778167288573,45.74,79912.57,0.1,0.00104,0.0,0.19022]
[1778167292611,45.74,79929.6,0.1,0.00106,0.0,0.19389]
[1778167295327,45.74,79945.42,0.1,0.00109,0.0,0.19774]
[1778167300663,45.74,79923.68,0.1,0.00105,0.0,0.19246]
[1778167305698,45.74,79926.2,0.1,0.00106,0.0,0.19307]
[1778167310733,45.74,79935.44,0.1,0.00107,0.0,0.1953]
[1778167314763,45.74,79921.69,0.1,0.00105,0.0,0.19198]
[1778167319802,45.74,79919.04,0.1,0.00105,0.0,0.19135]
[1778167324845,45.74,79911.43,0.1,0.00104,0.0,0.18954]
[1778167329879,45.74,79915.5,0.1,0.00104,0.0,0.19051]
[1778167334915,45.74,79913.57,0.1,0.00104,0.0,0.19005]
[1778167339956,45.74,79900.16,0.1,0.00102,0.0,0.18689]
[1778167344994,45.74,79889.24,0.1,0.00101,0.0,0.18435]
[1778167350043,45.74,79886.74,0.1,0.001,0.0,0.18377]
[1778167355079,45.74,79885.83,0.1,0.001,0.0,0.18316]
[1778167361120,45.74,79889.92,0.1,0.00101,0.0,0.18411]
[1778167364147,45.74,79904.61,0.1,0.00103,0.0,0.18752]
[1778167369179,45.74,79895.57,0.1,0.00101,0.0,0.18541]
[1778167374213,45.74,79893.41,0.1,0.00101,0.0,0.18491]
[1778167379250,45.74,79889.2,0.1,0.001,0.0,0.18394]
[1778167384291,45.74,79873.27,0.1,0.00098,0.0,0.1803]
[1778167385294,45.74,79858.15,0.1,0.00096,0.0,0.1769]
[1778167386305,45.74,79887.21,0.1,0.001,0.0,0.18348]
[1778167391338,45.74,79879.79,0.1,0.00099,0.0,0.18178]
[1778167396374,45.74,79867.41,0.1,0.00098,0.0,0.17897]
[1778167401410,45.74,79874.99,0.1,0.00099,0.0,0.18069]
[1778167406445,45.74,79876.33,0.1,0.00099,0.0,0.18099]
[1778167408459,45.74,79891.89,0.1,0.00101,0.0,0.18456]
[1778167413494,45.74,79889.9,0.1,0.001,0.0,0.1837]
[1778167418529,45.74,79878.18,0.1,0.00099,0.0,0.18102]
[1778167423570,45.74,79877.59,0.1,0.00099,0.0,0.18088]
[1778167428605,45.74,79883.96,0.1,0.001,0.0,0.18234]
[1778167433641,45.74,79871.76,0.1,0.00098,0.0,0.17956]
[1778167436361,45.74,79854.5,0.1,0.00096,0.0,0.1757]
[1778167441697,45.74,79844.31,0.1,0.00094,0.0,0.17346]
[1778167446732,45.74,79851.05,0.1,0.00095,0.0,0.17494]
[1778167450763,45.74,79866.84,0.1,0.00097,0.0,0.17845]
[1778167456501,45.74,79870.32,0.1,0.00098,0.0,0.17924]
[1778167458824,45.74,79855.08,0.1,0.00096,0.0,0.17583]
[1778167461844,45.74,79841.15,0.1,0.00094,0.0,0.17277]
[1778167462853,45.74,79826.98,0.1,0.00092,0.0,0.1697]
[1778167467899,45.74,79822.24,0.1,0.00092,0.0,0.16868]
[1778167472922,45.74,79826.77,0.1,0.00092,0.0,0.16928]
[1778167477957,45.74,79832.84,0.1,0.00093,0.0,0.17058]
[1778167483038,45.74,79817.2,0.1,0.00091,0.0,0.16724]
[1778167487041,45.74,79829.73,0.1,0.00092,0.0,0.16991]
[1778167492095,45.74,79828.36,0.1,0.00092,0.0,0.16962]
[1778167497140,45.74,79838.45,0.1,0.00093,0.0,0.1718]
[1778167502173,45.74,79837.75,0.1,0.00093,0.0,0.17165]
[1778167506204,45.74,79866.64,0.1,0.00097,0.0,0.17802]
[1778167509224,45.74,79880.2,0.1,0.00099,0.0,0.18108]
[1778167514259,45.74,79885.03,0.1,0.00099,0.0,0.18218]
[1778167519294,45.74,79886.59,0.1,0.001,0.0,0.18254]
[1778167524329,45.74,79869.2,0.1,0.00097,0.0,0.17859]
[1778167527350,45.74,79882.87,0.1,0.00099,0.0,0.18169]
[1778167532387,45.74,79892.17,0.1,0.001,0.0,0.18342]
[1778167536415,45.74,79912.53,0.1,0.00103,0.0,0.18816]
[1778167541449,45.74,79892.18,0.1,0.001,0.0,0.18342]
[1778167546484,45.74,79904.81,0.1,0.00102,0.0,0.18635]
[1778167551519,45.74,79911.43,0.1,0.00103,0.0,0.1879]
[1778167556559,45.74,79904.65,0.1,0.00102,0.0,0.18631]
[1778167561590,45.74,79895.64,0.1,0.00101,0.0,0.18422]
[1778167566629,45.74,79892.65,0.1,0.001,0.0,0.18353]
[1778167568641,45.74,79912.23,0.1,0.00103,0.0,0.18809]
[1778167573679,45.74,79931.45,0.1,0.00106,0.0,0.19266]
[1778167575693,45.74,79944.06,0.1,0.00107,0.0,0.19571]
[1778167579719,45.74,79956.25,0.1,0.00109,0.0,0.19871]
[1778167584770,45.74,79948.8,0.1,0.00108,0.0,0.19687]
[1778167587444,45.74,79962.45,0.1,0.0011,0.0,0.20024]
[1778167592818,45.74,79962.24,0.1,0.0011,0.0,0.19976]
[1778167597853,45.74,79956.38,0.1,0.00109,0.0,0.19831]
[1778167600874,45.74,79938.44,0.1,0.00106,0.0,0.19393]
[1778167602888,45.74,79922.6,0.1,0.00104,0.0,0.19013]
[1778167607661,45.74,79934.74,0.1,0.00106,0.0,0.19303]
[1778167608456,45.74,79934.74,0.1,0.00106,0.0,0.19303]
[1778167608480,45.74,79900.35,0.1,0.00101,0.0,0.18491]
[1778167609836,45.74,79900.35,0.1,0.00101,0.0,0.18491]
[1778167609941,45.74,79865.61,0.1,0.00096,0.0,0.17701]
[1778167611038,45.74,79839.52,0.1,0.00093,0.0,0.17127]
[1778167615771,45.74,79850.28,0.1,0.00094,0.0,0.17362]
[1778167615005,45.74,79835.91,0.1,0.00093,0.0,0.17049]
[1778167616078,45.74,79804.11,0.1,0.00089,0.0,0.16375]
[1778167616943,45.74,79804.11,0.1,0.00089,0.0,0.16375]
[1778167617718,45.74,79755.38,0.1,0.00083,0.0,0.15389]
[1778167619033,45.74,79769.01,0.1,0.00085,0.0,0.15659]
[1778167624780,45.74,79805.93,0.1,0.00089,0.0,0.16413]
[1778167630115,45.74,79818.95,0.1,0.00091,0.0,0.16687]
[1778167635152,45.74,79819.89,0.1,0.00091,0.0,0.16707]
[1778167637161,45.74,79833.28,0.1,0.00092,0.0,0.16992]
[1778167641189,45.74,79805.45,0.1,0.00089,0.0,0.16403]
[1778167644219,45.74,79819.22,0.1,0.00091,0.0,0.16692]
[1778167648241,45.74,79800.82,0.1,0.00088,0.0,0.16307]
[1778167650254,45.74,79818.06,0.1,0.0009,0.0,0.16668]
[1778167655333,45.74,79820.51,0.1,0.00091,0.0,0.16683]
[1778167656296,45.74,79839.21,0.1,0.00093,0.0,0.17083]
[1778167658310,45.74,79852.51,0.1,0.00095,0.0,0.17372]
[1778167663344,45.74,79852.46,0.1,0.00095,0.0,0.17371]
[1778167668380,45.74,79848.53,0.1,0.00094,0.0,0.17285]
[1778167673415,45.74,79850.64,0.1,0.00094,0.0,0.17331]
[1778167678450,45.74,79854.46,0.1,0.00095,0.0,0.17415]
[1778167682479,45.74,79838.33,0.1,0.00093,0.0,0.17064]
[1778167683492,45.74,79825.53,0.1,0.00091,0.0,0.16789]
[1778167685509,45.74,79811.66,0.1,0.00089,0.0,0.16496]
[1778167689534,45.74,79823.98,0.1,0.00091,0.0,0.16756]
[1778167694569,45.74,79817.63,0.1,0.0009,0.0,0.16622]
[1778167699612,45.74,79823.69,0.1,0.00091,0.0,0.1675]
[1778167701622,45.74,79798.62,0.1,0.00088,0.0,0.16225]
[1778167706654,45.74,79796.74,0.1,0.00088,0.0,0.16186]
[1778167710687,45.74,79779.08,0.1,0.00086,0.0,0.15826]
[1778167712701,45.74,79768.78,0.1,0.00084,0.0,0.15584]
[1778167714717,45.74,79782.93,0.1,0.00086,0.0,0.15868]
[1778167717743,45.74,79798.38,0.1,0.00088,0.0,0.16184]
[1778167722772,45.74,79793.78,0.1,0.00087,0.0,0.16089]
[1778167725793,45.74,79806.5,0.1,0.00089,0.0,0.16352]
[1778167730829,45.74,79829.62,0.1,0.00091,0.0,0.16839]
[1778167731837,45.74,79846.23,0.1,0.00094,0.0,0.17197]
[1778167736872,45.74,79844.4,0.1,0.00093,0.0,0.17157]
[1778167741907,45.74,79839.91,0.1,0.00093,0.0,0.1706]
[1778167743920,45.74,79826.34,0.1,0.00091,0.0,0.16769]
[1778167748957,45.74,79817.3,0.1,0.0009,0.0,0.16578]
[1778167753991,45.74,79837.55,0.1,0.00092,0.0,0.17009]
[1778167759026,45.74,79840.62,0.1,0.00093,0.0,0.17075]
[1778167764061,45.74,79837.85,0.1,0.00092,0.0,0.17015]
[1778167768090,45.74,79820.49,0.1,0.0009,0.0,0.16645]
[1778167772118,45.74,79810.79,0.1,0.00089,0.0,0.16405]
[1778167775866,45.74,79828.42,0.1,0.00091,0.0,0.16776]
[1778167779166,45.74,79846.6,0.1,0.00093,0.0,0.17167]
[1778167784203,45.74,79856.03,0.1,0.00095,0.0,0.17373]
[1778167789240,45.74,79854.78,0.1,0.00094,0.0,0.17345]
[1778167794273,45.74,79852.84,0.1,0.00094,0.0,0.17303]
[1778167799309,45.74,79860.25,0.1,0.00095,0.0,0.17465]
[1778167804358,45.74,79827.81,0.1,0.00091,0.0,0.16763]
[1778167809389,45.74,79831.17,0.1,0.00091,0.0,0.16835]
[1778167814423,45.74,79823.8,0.1,0.00091,0.0,0.16678]
[1778167817445,45.74,79844.74,0.1,0.00093,0.0,0.17126]
[1778167822484,45.74,79841.14,0.1,0.00093,0.0,0.17049]
[1778167827515,45.74,79844.05,0.1,0.00093,0.0,0.17111]
[1778167832551,45.74,79846.7,0.1,0.00093,0.0,0.17131]
[1778167836578,45.74,79859.41,0.1,0.00095,0.0,0.17408]
[1778167841613,45.74,79867.27,0.1,0.00096,0.0,0.17582]
[1778167846649,45.74,79878.06,0.1,0.00097,0.0,0.17823]
[1778167850680,45.74,79893.07,0.1,0.00099,0.0,0.18163]
[1778167855715,45.74,79907.01,0.1,0.00101,0.0,0.18484]
[1778167858739,45.74,79920.3,0.1,0.00103,0.0,0.18794]
[1778167863772,45.74,79919.88,0.1,0.00103,0.0,0.18784]
[1778167865786,45.74,79933.7,0.1,0.00105,0.0,0.19112]
[1778167870821,45.74,79929.98,0.1,0.00104,0.0,0.19023]
[1778167873653,45.74,79935.04,0.1,0.00105,0.0,0.19144]
[1778167873845,45.74,79940.02,0.1,0.00106,0.0,0.19263]
[1778167878880,45.74,79943.23,0.1,0.00106,0.0,0.19341]
[1778167881429,45.74,79944.81,0.1,0.00106,0.0,0.19379]
[1778167881902,45.74,79949.52,0.1,0.00107,0.0,0.19493]
[1778167886933,45.74,79957.79,0.1,0.00108,0.0,0.19695]
[1778167891968,45.74,79970.65,0.1,0.0011,0.0,0.1997]
[1778167893985,45.74,79951.53,0.1,0.00107,0.0,0.195]
[1778167899023,45.74,79959.11,0.1,0.00108,0.0,0.19685]
[1778167901037,45.74,79971.39,0.1,0.0011,0.0,0.19988]
[1778167905307,45.74,79973.39,0.1,0.0011,0.0,0.20038]
[1778167906074,45.74,79973.51,0.1,0.0011,0.0,0.20041]
[1778167906271,45.74,79973.51,0.1,0.0011,0.0,0.20041]
[1778167907084,45.74,79973.29,0.1,0.0011,0.0,0.20035]
[1778167912114,45.74,79972.5,0.1,0.0011,0.0,0.20016]
[1778167917150,45.74,79969.19,0.1,0.0011,0.0,0.19934]
[1778167922184,45.74,79968.75,0.1,0.0011,0.0,0.19923]
[1778167927219,45.74,79971.75,0.1,0.0011,0.0,0.19997]
[1778167929955,45.74,79989.09,0.1,0.00113,0.0,0.20433]
[1778167935279,45.74,79997.33,0.1,0.00114,0.0,0.20642]
[1778167940315,45.74,80008.91,0.1,0.00116,0.0,0.20941]
[1778167942329,45.74,80022.74,0.1,0.00118,0.0,0.21302]
[1778167947364,45.74,80028.44,0.1,0.00119,0.0,0.21452]
[1778167952399,45.74,80036.77,0.1,0.0012,0.0,0.21627]
[1778167957435,45.74,80045.99,0.1,0.00121,0.0,0.21875]
[1778167962470,45.74,80047.68,0.1,0.00122,0.0,0.2192]
[1778167967504,45.74,80046.19,0.1,0.00121,0.0,0.2188]
[1778167972541,45.74,80045.19,0.1,0.00121,0.0,0.21853]
[1778167977574,45.74,80037.61,0.1,0.0012,0.0,0.2165]
[1778167982615,45.74,80023.8,0.1,0.00118,0.0,0.21284]
[1778167986646,45.74,80000.55,0.1,0.00114,0.0,0.20681]
[1778167991677,45.74,79988.2,0.1,0.00112,0.0,0.20366]
[1778167995706,45.74,79970.15,0.1,0.0011,0.0,0.19914]
[1778168000740,45.74,79964.39,0.1,0.00109,0.0,0.19772]
[1778168003761,45.74,79950.87,0.1,0.00107,0.0,0.19442]
[1778168005775,45.74,79967.43,0.1,0.00109,0.0,0.19847]
[1778168007793,45.74,79982.19,0.1,0.00111,0.0,0.20215]
[1778168009806,45.74,79996.84,0.1,0.00114,0.0,0.20586]
[1778168014841,45.74,79995.42,0.1,0.00113,0.0,0.20505]
[1778168019877,45.74,80003.08,0.1,0.00114,0.0,0.20701]
[1778168022900,45.74,79990.48,0.1,0.00112,0.0,0.2038]
[1778168027944,45.74,79981.76,0.1,0.00111,0.0,0.20161]
[1778168032974,45.74,79983.21,0.1,0.00111,0.0,0.20197]
[1778168038005,45.74,79984.74,0.1,0.00112,0.0,0.20235]
[1778168043041,45.74,79987.86,0.1,0.00112,0.0,0.20314]
[1778168045055,45.74,80009.22,0.1,0.00115,0.0,0.20859]
[1778168050090,45.74,80020.8,0.1,0.00117,0.0,0.2116]
[1778168055125,45.74,80018.84,0.1,0.00117,0.0,0.21109]
[1778168060161,45.74,80020.55,0.1,0.00117,0.0,0.21154]
[1778168065199,45.74,80014.4,0.1,0.00116,0.0,0.20993]
[1778168067219,45.74,79995.97,0.1,0.00113,0.0,0.20519]
[1778168068220,45.74,79981.95,0.1,0.00111,0.0,0.20165]
[1778168073255,45.74,79979.09,0.1,0.00111,0.0,0.2005]
[1778168076276,45.74,79995.1,0.1,0.00113,0.0,0.20453]
[1778168081311,45.74,79999.08,0.1,0.00114,0.0,0.20555]
[1778168086347,45.74,80006.03,0.1,0.00115,0.0,0.20732]
[1778168091381,45.74,80000.1,0.1,0.00114,0.0,0.20581]
[1778168096416,45.74,80001.61,0.1,0.00114,0.0,0.20619]
[1778168101451,45.74,80001.93,0.1,0.00114,0.0,0.20627]
[1778168106486,45.74,79992.65,0.1,0.00113,0.0,0.20391]
[1778168111521,45.74,79988.68,0.1,0.00112,0.0,0.20291]
[1778168116557,45.74,79982.03,0.1,0.00111,0.0,0.20124]
[1778168121592,45.74,79994.63,0.1,0.00113,0.0,0.20441]
[1778168126628,45.74,79997.69,0.1,0.00113,0.0,0.20519]
[1778168131663,45.74,80000.19,0.1,0.00113,0.0,0.20539]
[1778168136697,45.74,79993.84,0.1,0.00112,0.0,0.20377]
[1778168141732,45.74,79995.87,0.1,0.00113,0.0,0.20429]
[1778168146767,45.74,79989.12,0.1,0.00112,0.0,0.20258]
[1778168151802,45.74,79990.14,0.1,0.00112,0.0,0.20284]
[1778168156837,45.74,79996.05,0.1,0.00113,0.0,0.20433]
[1778168161873,45.74,79991.15,0.1,0.00112,0.0,0.2031]
[1778168166913,45.74,79991.48,0.1,0.00112,0.0,0.20318]
[1778168171945,45.74,79997.36,0.1,0.00113,0.0,0.20467]
[1778168176998,45.74,80029.61,0.1,0.00118,0.0,0.21301]
[1778168178001,45.74,80060.12,0.1,0.00123,0.0,0.22117]
[1778168182035,45.74,80043.74,0.1,0.0012,0.0,0.21675]
[1778168183041,45.74,80028.65,0.1,0.00118,0.0,0.21275]
[1778168188078,45.74,80047.26,0.1,0.00121,0.0,0.2177]
[1778168193112,45.74,80054.55,0.1,0.00122,0.0,0.2192]
[1778168197140,45.74,80040.82,0.1,0.0012,0.0,0.21552]
[1778168200162,45.74,80027.58,0.1,0.00117,0.0,0.21202]
[1778168205197,45.74,80037.87,0.1,0.00119,0.0,0.21473]
[1778168210232,45.74,80039.93,0.1,0.00119,0.0,0.21528]
[1778168211896,45.74,80049.81,0.1,0.00121,0.0,0.21792]
[1778168212246,45.74,80051.52,0.1,0.00121,0.0,0.21838]
[1778168217281,45.74,80050.04,0.1,0.00121,0.0,0.21798]
[1778168222316,45.74,80045.24,0.1,0.0012,0.0,0.21669]
[1778168227350,45.74,80041.2,0.1,0.0012,0.0,0.21562]
[1778168232386,45.74,80046.96,0.1,0.00121,0.0,0.21716]
[1778168237422,45.74,80045.84,0.1,0.0012,0.0,0.21686]
[1778168242457,45.74,80045.38,0.1,0.0012,0.0,0.21673]
[1778168247494,45.74,80045.12,0.1,0.0012,0.0,0.21666]
[1778168252528,45.74,80055.56,0.1,0.00122,0.0,0.219]
[1778168257563,45.74,80051.74,0.1,0.00121,0.0,0.21797]
[1778168262603,45.74,80053.53,0.1,0.00121,0.0,0.21846]
[1778168267639,45.74,80054.73,0.1,0.00122,0.0,0.21878]
[1778168272678,45.74,80044.95,0.1,0.0012,0.0,0.21616]
[1778168277714,45.74,80040.84,0.1,0.00119,0.0,0.21506]
[1778168282749,45.74,80035.93,0.1,0.00119,0.0,0.21376]
[1778168287783,45.74,80034.4,0.1,0.00118,0.0,0.21336]
[1778168293563,45.74,80032.34,0.1,0.00118,0.0,0.21282]
[1778168298861,45.74,80032.28,0.1,0.00118,0.0,0.2128]
[1778168303896,45.74,80039.72,0.1,0.00119,0.0,0.21477]
[1778168308930,45.74,80034.23,0.1,0.00118,0.0,0.21331]
[1778168313966,45.74,80029.62,0.1,0.00117,0.0,0.21165]
[1778168319002,45.74,80030.76,0.1,0.00117,0.0,0.21195]
[1778168324039,45.74,80039.85,0.1,0.00119,0.0,0.21434]
[1778168329075,45.74,80035.35,0.1,0.00118,0.0,0.21315]
[1778168333399,45.74,80034.76,0.1,0.00118,0.0,0.213]
[1778168333422,45.74,80033.82,0.1,0.00118,0.0,0.21275]
[1778168339147,45.74,80032.51,0.1,0.00118,0.0,0.21241]
[1778168344180,45.74,80028.2,0.1,0.00117,0.0,0.21128]
[1778168349217,45.74,80018.16,0.1,0.00115,0.0,0.20867]
[1778168354258,45.74,80008.6,0.1,0.00114,0.0,0.20621]
[1778168359288,45.74,80004.82,0.1,0.00113,0.0,0.20524]
[1778168364323,45.74,80004.83,0.1,0.00113,0.0,0.20525]
[1778168369356,45.74,80006.16,0.1,0.00114,0.0,0.20559]
[1778168370353,45.74,80006.16,0.1,0.00114,0.0,0.20559]
[1778168370376,45.74,80005.44,0.1,0.00114,0.0,0.2054]
[1778168375401,45.74,80002.54,0.1,0.00113,0.0,0.20422]
[1778168376487,45.74,80002.54,0.1,0.00113,0.0,0.20422]
[1778168376511,45.74,80001.42,0.1,0.00113,0.0,0.20394]
[1778168382454,45.74,79997.39,0.1,0.00112,0.0,0.20292]
[1778168384472,45.74,79982.93,0.1,0.0011,0.0,0.1993]
[1778168385477,45.74,79970.32,0.1,0.00108,0.0,0.19619]
[1778168388505,45.74,79986.38,0.1,0.0011,0.0,0.20016]
[1778168393536,45.74,79998.35,0.1,0.00112,0.0,0.20316]
[1778168398571,45.74,79996.16,0.1,0.00112,0.0,0.20261]
[1778168402599,45.74,79981.25,0.1,0.0011,0.0,0.19888]
[1778168407635,45.74,79978.66,0.1,0.00109,0.0,0.19824]
[1778168412669,45.74,79980.07,0.1,0.00109,0.0,0.19859]
[1778168417707,45.74,79981.86,0.1,0.0011,0.0,0.19904]
[1778168422739,45.74,79986.88,0.1,0.00111,0.0,0.20028]
[1778168427774,45.74,79984.39,0.1,0.0011,0.0,0.19966]
[1778168432810,45.74,79975.17,0.1,0.00109,0.0,0.19695]
[1778168437846,45.74,79965.12,0.1,0.00107,0.0,0.1945]
[1778168442880,45.74,79965.28,0.1,0.00107,0.0,0.19454]
[1778168447916,45.74,79956.33,0.1,0.00106,0.0,0.19237]
[1778168452950,45.74,79953.77,0.1,0.00105,0.0,0.19176]
[1778168457986,45.74,79956.28,0.1,0.00106,0.0,0.19236]
[1778168463020,45.74,79955.12,0.1,0.00106,0.0,0.19208]
[1778168468055,45.74,79954.55,0.1,0.00106,0.0,0.19194]
[1778168473092,45.74,79955.32,0.1,0.00106,0.0,0.19213]
[1778168478125,45.74,79950.36,0.1,0.00105,0.0,0.19094]
[1778168483161,45.74,79964.43,0.1,0.00107,0.0,0.19433]
[1778168488196,45.74,79972.84,0.1,0.00108,0.0,0.19638]
[1778168493231,45.74,79975.94,0.1,0.00108,0.0,0.19672]
[1778168498267,45.74,79967.38,0.1,0.00107,0.0,0.19462]
[1778168503302,45.74,79960.05,0.1,0.00106,0.0,0.19285]
[1778168508336,45.74,79973.14,0.1,0.00108,0.0,0.19603]
[1778168513371,45.74,79970.05,0.1,0.00108,0.0,0.19528]
[1778168518406,45.74,79972.75,0.1,0.00108,0.0,0.19593]
[1778168523441,45.74,79978.53,0.1,0.00109,0.0,0.19735]
[1778168528476,45.74,79970.35,0.1,0.00108,0.0,0.19535]
[1778168533511,45.74,79969.45,0.1,0.00107,0.0,0.19513]
[1778168538553,45.74,79966.88,0.1,0.00107,0.0,0.1945]
[1778168543587,45.74,79973.52,0.1,0.00108,0.0,0.19612]
[1778168548617,45.74,79976.42,0.1,0.00108,0.0,0.19683]
[1778168553654,45.74,79979.55,0.1,0.00109,0.0,0.19718]
[1778168558689,45.74,79989.49,0.1,0.0011,0.0,0.19964]
[1778168560658,45.74,79995.18,0.1,0.00111,0.0,0.20106]
[1778168560707,45.74,80002.08,0.1,0.00112,0.0,0.20279]
[1778168562335,45.74,80005.54,0.1,0.00113,0.0,0.20367]
[1778168562716,45.74,80009.63,0.1,0.00113,0.0,0.2047]
[1778168562991,45.74,80009.63,0.1,0.00113,0.0,0.2047]
[1778168563899,45.74,80009.63,0.1,0.00113,0.0,0.2047]
[1778168563723,45.74,80018.04,0.1,0.00114,0.0,0.20685]
[1778168564730,45.74,80030.13,0.1,0.00116,0.0,0.20998]
[1778168569772,45.74,80041.47,0.1,0.00118,0.0,0.21295]
[1778168570777,45.74,80054.53,0.1,0.0012,0.0,0.21641]
[1778168575811,45.74,80052.37,0.1,0.0012,0.0,0.21583]
[1778168580846,45.74,80053.31,0.1,0.0012,0.0,0.21609]
[1778168585880,45.74,80051.61,0.1,0.0012,0.0,0.21563]
[1778168590917,45.74,80054.19,0.1,0.0012,0.0,0.21632]
[1778168595951,45.74,80061.07,0.1,0.00121,0.0,0.21816]
[1778168600986,45.74,80059.13,0.1,0.00121,0.0,0.21764]
[1778168606074,45.74,80061.99,0.1,0.00121,0.0,0.21841]
[1778168606155,45.74,80071.09,0.1,0.00123,0.0,0.22088]
[1778168607791,45.74,80071.09,0.1,0.00123,0.0,0.22088]
[1778168607867,45.74,80073.32,0.1,0.00123,0.0,0.22148]
[1778168613071,45.74,80074.11,0.1,0.00123,0.0,0.22123]
[1778168618106,45.74,80069.83,0.1,0.00122,0.0,0.22007]
[1778168623141,45.74,80075.97,0.1,0.00123,0.0,0.22174]
[1778168626903,45.74,80051.82,0.1,0.0012,0.0,0.21523]
[1778168632204,45.74,80043.11,0.1,0.00118,0.0,0.21292]
[1778168636972,45.74,80028.38,0.1,0.00116,0.0,0.20907]
[1778168642274,45.74,80014.19,0.1,0.00114,0.0,0.20542]
[1778168647327,45.74,80014.41,0.1,0.00114,0.0,0.20548]
[1778168652363,45.74,80015.39,0.1,0.00114,0.0,0.20573]
[1778168657398,45.74,80015.07,0.1,0.00114,0.0,0.20565]
[1778168662433,45.74,80016.7,0.1,0.00114,0.0,0.20606]
[1778168667468,45.74,80014.74,0.1,0.00114,0.0,0.20556]
[1778168672503,45.74,80009.89,0.1,0.00113,0.0,0.20389]
[1778168677538,45.74,80019.5,0.1,0.00114,0.0,0.20634]
[1778168682573,45.74,80015.71,0.1,0.00114,0.0,0.20537]
[1778168687608,45.74,80013.62,0.1,0.00113,0.0,0.20484]
[1778168692644,45.74,80003.72,0.1,0.00112,0.0,0.20233]
[1778168697682,45.74,80006.37,0.1,0.00112,0.0,0.203]
[1778168702715,45.74,80008.93,0.1,0.00113,0.0,0.20364]
[1778168707757,45.74,80002.3,0.1,0.00112,0.0,0.20197]
[1778168712789,45.74,80004.47,0.1,0.00112,0.0,0.20252]
[1778168717824,45.74,80011.35,0.1,0.00113,0.0,0.20426]
[1778168722861,45.74,80021.53,0.1,0.00115,0.0,0.20686]
[1778168726899,45.74,80036.62,0.1,0.00117,0.0,0.21077]
[1778168731935,45.74,80047.1,0.1,0.00118,0.0,0.21306]
[1778168736970,45.74,80052.71,0.1,0.00119,0.0,0.21455]
[1778168742006,45.74,80049.28,0.1,0.00119,0.0,0.21364]
[1778168746035,45.74,80035.51,0.1,0.00116,0.0,0.21003]
[1778168751074,45.74,80040.15,0.1,0.00117,0.0,0.21124]
[1778168756117,45.74,80043.7,0.1,0.00118,0.0,0.21217]
[1778168761147,45.74,80044.71,0.1,0.00118,0.0,0.21243]
[1778168766190,45.74,80044.3,0.1,0.00118,0.0,0.21233]
[1778168771216,45.74,80034.18,0.1,0.00116,0.0,0.20968]
[1778168775247,45.74,80018.92,0.1,0.00114,0.0,0.20575]
[1778168780280,45.74,80020.86,0.1,0.00114,0.0,0.20624]
[1778168785315,45.74,80023.72,0.1,0.00115,0.0,0.20698]
[1778168790350,45.74,80028.55,0.1,0.00115,0.0,0.20822]
[1778168795386,45.74,80040.78,0.1,0.00117,0.0,0.21095]
[1778168800422,45.74,80035.04,0.1,0.00116,0.0,0.20945]
[1778168806462,45.74,80036.88,0.1,0.00116,0.0,0.20993]
[1778168811497,45.74,80048.92,0.1,0.00118,0.0,0.21309]
[1778168812332,45.74,80048.92,0.1,0.00118,0.0,0.21309]
[1778168812668,45.74,80048.92,0.1,0.00118,0.0,0.21309]
[1778168821569,45.74,80059.55,0.1,0.0012,0.0,0.21591]
[1778168826603,45.74,80062.2,0.1,0.0012,0.0,0.21661]
[1778168831638,45.74,80060.16,0.1,0.0012,0.0,0.21607]
[1778168836674,45.74,80052.14,0.1,0.00119,0.0,0.21394]
[1778168841713,45.74,80053.71,0.1,0.00119,0.0,0.21435]
[1778168843724,45.74,80028.15,0.1,0.00115,0.0,0.20767]
[1778168848759,45.74,80025.89,0.1,0.00115,0.0,0.20709]
[1778168853793,45.74,80025.41,0.1,0.00114,0.0,0.20652]
[1778168858828,45.74,80027.32,0.1,0.00115,0.0,0.20701]
[1778168863865,45.74,80025.93,0.1,0.00114,0.0,0.20665]
[1778168868900,45.74,80030.72,0.1,0.00115,0.0,0.20789]
[1778168873935,45.74,80031.16,0.1,0.00115,0.0,0.208]
[1778168878970,45.74,80031.37,0.1,0.00115,0.0,0.20805]
[1778168884011,45.74,80036.66,0.1,0.00116,0.0,0.20942]
[1778168889041,45.74,80040.48,0.1,0.00117,0.0,0.21042]
[1778168894076,45.74,80044.02,0.1,0.00117,0.0,0.21134]
[1778168901132,45.74,80044.02,0.1,0.00117,0.0,0.21134]
[1778168901737,45.74,80044.02,0.1,0.00117,0.0,0.21134]
[1778168902133,45.74,80046.28,0.1,0.00118,0.0,0.21194]
[1778168907168,45.74,80056.86,0.1,0.00119,0.0,0.21473]
[1778168912203,45.74,80061.26,0.1,0.0012,0.0,0.21544]
[1778168917239,45.74,80063.13,0.1,0.0012,0.0,0.21594]
[1778168922274,45.74,80061.33,0.1,0.0012,0.0,0.21546]
[1778168925606,45.74,80057.78,0.1,0.00119,0.0,0.21451]
[1778168926299,45.74,80056.9,0.1,0.00119,0.0,0.21428]
[1778168926376,45.74,80056.9,0.1,0.00119,0.0,0.21428]
[1778168926453,45.74,80058.53,0.1,0.00119,0.0,0.21471]
[1778168932346,45.74,80052.41,0.1,0.00118,0.0,0.21309]
[1778168933581,45.74,80052.41,0.1,0.00118,0.0,0.21309]
[1778168933659,45.74,80044.16,0.1,0.00117,0.0,0.21093]
[1778168937098,45.74,80044.32,0.1,0.00117,0.0,0.21097]
[1778168937199,45.74,80047.47,0.1,0.00118,0.0,0.21179]
[1778168938717,45.74,80047.47,0.1,0.00118,0.0,0.21179]
[1778168938741,45.74,80045.79,0.1,0.00117,0.0,0.21135]
[1778168939471,45.74,80045.79,0.1,0.00117,0.0,0.21135]
[1778168939541,45.74,80044.91,0.1,0.00117,0.0,0.21112]
[1778168943493,45.74,80037.64,0.1,0.00116,0.0,0.20923]
[1778168943571,45.74,80042.31,0.1,0.00117,0.0,0.21044]
[1778168948978,45.74,80042.52,0.1,0.00117,0.0,0.2105]
[1778168949040,45.74,80043.71,0.1,0.00117,0.0,0.21081]
[1778168949841,45.74,80043.71,0.1,0.00117,0.0,0.21081]
[1778168949872,45.74,80041.63,0.1,0.00117,0.0,0.21027]
[1778168952147,45.74,80041.63,0.1,0.00117,0.0,0.21027]
[1778168952203,45.74,80042.23,0.1,0.00117,0.0,0.21042]
[1778168957520,45.74,80043.69,0.1,0.00117,0.0,0.2108]
[1778168960542,45.74,80057.75,0.1,0.00119,0.0,0.21451]
[1778168965576,45.74,80067.54,0.1,0.00121,0.0,0.21712]
[1778168970611,45.74,80067.87,0.1,0.00121,0.0,0.21721]
[1778168975646,45.74,80068.72,0.1,0.00121,0.0,0.21697]
[1778168980681,45.74,80066.96,0.1,0.0012,0.0,0.2165]
[1778168985717,45.74,80068.23,0.1,0.00121,0.0,0.21684]
[1778168990752,45.74,80065.68,0.1,0.0012,0.0,0.21616]
[1778168995787,45.74,80064.7,0.1,0.0012,0.0,0.2159]
[1778169000828,45.74,80058.22,0.1,0.00119,0.0,0.21417]
[1778169003852,45.74,80044.18,0.1,0.00117,0.0,0.21048]
[1778169008882,45.74,80037.36,0.1,0.00116,0.0,0.20871]
[1778169013915,45.74,80031.38,0.1,0.00115,0.0,0.20716]
[1778169016935,45.74,80047.42,0.1,0.00117,0.0,0.21133]
[1778169021971,45.74,80048.5,0.1,0.00118,0.0,0.21161]
[1778169027006,45.74,80047.13,0.1,0.00117,0.0,0.21125]
[1778169032042,45.74,80046.79,0.1,0.00117,0.0,0.21071]
[1778169037077,45.74,80044.2,0.1,0.00117,0.0,0.21003]
[1778169042111,45.74,80040.69,0.1,0.00116,0.0,0.20912]
[1778169047147,45.74,80040.81,0.1,0.00116,0.0,0.20915]
[1778169052187,45.74,80052.44,0.1,0.00118,0.0,0.21219]
[1778169057220,45.74,80058.49,0.1,0.00119,0.0,0.21379]
[1778169062258,45.74,80062.41,0.1,0.00119,0.0,0.21483]
[1778169067290,45.74,80069.57,0.1,0.00121,0.0,0.21674]
[1778169072328,45.74,80065.28,0.1,0.0012,0.0,0.21559]
[1778169076356,45.74,80051.2,0.1,0.00118,0.0,0.21186]
[1778169081388,45.74,80040.83,0.1,0.00116,0.0,0.20916]
[1778169086423,45.74,80039.91,0.1,0.00116,0.0,0.20892]
[1778169091459,45.74,80040.01,0.1,0.00116,0.0,0.20849]
[1778169096502,45.74,80038.2,0.1,0.00115,0.0,0.20803]
[1778169101529,45.74,80040.57,0.1,0.00116,0.0,0.20864]
[1778169105556,45.74,80055.7,0.1,0.00118,0.0,0.21259]
[1778169110595,45.74,80057.54,0.1,0.00118,0.0,0.21308]
[1778169113636,45.74,80037.18,0.1,0.00115,0.0,0.20776]
[1778169114907,45.74,80037.18,0.1,0.00115,0.0,0.20776]
[1778169114974,45.74,80007.57,0.1,0.00111,0.0,0.20024]
[1778169120381,45.74,80004.82,0.1,0.0011,0.0,0.19956]
[1778169125718,45.74,80004.22,0.1,0.0011,0.0,0.19941]
[1778169130452,45.74,79991.85,0.1,0.00108,0.0,0.19635]
[1778169135786,45.74,79987.31,0.1,0.00108,0.0,0.19524]
[1778169140822,45.74,79985.03,0.1,0.00107,0.0,0.19468]
[1778169145857,45.74,79979.09,0.1,0.00107,0.0,0.19324]
[1778169147872,45.74,79991.47,0.1,0.00108,0.0,0.19626]
[1778169152906,45.74,79990.35,0.1,0.00108,0.0,0.19555]
[1778169156934,45.74,80003.47,0.1,0.0011,0.0,0.19879]
[1778169160962,45.74,79986.65,0.1,0.00107,0.0,0.19465]
[1778169165997,45.74,79983.52,0.1,0.00107,0.0,0.19389]
[1778169171035,45.74,79978.75,0.1,0.00106,0.0,0.19273]
[1778169176068,45.74,79984.23,0.1,0.00107,0.0,0.19406]
[1778169181104,45.74,79980.88,0.1,0.00107,0.0,0.19325]
[1778169186138,45.74,79985.8,0.1,0.00107,0.0,0.19444]
[1778169191174,45.74,79988.74,0.1,0.00108,0.0,0.19516]
[1778169195202,45.74,80004.45,0.1,0.0011,0.0,0.19903]
[1778169200238,45.74,80009.14,0.1,0.00111,0.0,0.2002]
[1778169205272,45.74,80013.52,0.1,0.00111,0.0,0.2013]
[1778169210307,45.74,80021.44,0.1,0.00113,0.0,0.20329]
[1778169215342,45.74,80026.67,0.1,0.00113,0.0,0.20418]
[1778169220377,45.74,80025.39,0.1,0.00113,0.0,0.20385]
[1778169225417,45.74,80025.8,0.1,0.00113,0.0,0.20396]
[1778169230452,45.74,80018.48,0.1,0.00112,0.0,0.20211]
[1778169235486,45.74,80023.06,0.1,0.00113,0.0,0.20326]
[1778169240526,45.74,80020.33,0.1,0.00112,0.0,0.20257]
[1778169245564,45.74,80033.19,0.1,0.00114,0.0,0.20584]
[1778169250598,45.74,80035.74,0.1,0.00115,0.0,0.2065]
[1778169254627,45.74,80047.94,0.1,0.00116,0.0,0.20965]
[1778169259662,45.74,80053.62,0.1,0.00117,0.0,0.21113]
[1778169264699,45.74,80055.84,0.1,0.00118,0.0,0.21172]
[1778169269733,45.74,80075.34,0.1,0.00121,0.0,0.21689]
[1778169274768,45.74,80082.02,0.1,0.00122,0.0,0.21822]
[1778169276783,45.74,80094.12,0.1,0.00124,0.0,0.22151]
[1778169280810,45.74,80082.01,0.1,0.00122,0.0,0.21822]
[1778169285851,45.74,80074.78,0.1,0.0012,0.0,0.21628]
[1778169289577,45.74,80061.07,0.1,0.00118,0.0,0.21264]
[1778169294908,45.74,80054.98,0.1,0.00117,0.0,0.21104]
[1778169300950,45.74,80056.65,0.1,0.00118,0.0,0.21147]
[1778169305985,45.74,80058.84,0.1,0.00118,0.0,0.21205]
[1778169311026,45.74,80050.59,0.1,0.00117,0.0,0.20989]
[1778169316059,45.74,80048.26,0.1,0.00116,0.0,0.20928]
[1778169321094,45.74,80036.79,0.1,0.00114,0.0,0.20632]
[1778169324120,45.74,80020.81,0.1,0.00112,0.0,0.20226]
[1778169329150,45.74,80000.63,0.1,0.00109,0.0,0.19722]
[1778169334191,45.74,79998.81,0.1,0.00109,0.0,0.19635]
[1778169339226,45.74,79994.47,0.1,0.00108,0.0,0.19528]
[1778169344265,45.74,79994.58,0.1,0.00108,0.0,0.19531]
[1778169349296,45.74,80002.61,0.1,0.00109,0.0,0.19728]
[1778169354331,45.74,80004.08,0.1,0.00109,0.0,0.19764]
[1778169359367,45.74,80011.82,0.1,0.0011,0.0,0.19956]
[1778169364402,45.74,80014.24,0.1,0.00111,0.0,0.20017]
[1778169369437,45.74,80000.76,0.1,0.00109,0.0,0.19682]
[1778169374473,45.74,80000.62,0.1,0.00109,0.0,0.19679]
[1778169379507,45.74,80004.06,0.1,0.00109,0.0,0.19764]
[1778169382530,45.74,79989.21,0.1,0.00107,0.0,0.194]
[1778169384541,45.74,80004.94,0.1,0.00109,0.0,0.19786]
[1778169389577,45.74,80007.09,0.1,0.0011,0.0,0.19839]
[1778169394612,45.74,80000.98,0.1,0.00109,0.0,0.19645]
[1778169399647,45.74,79989.83,0.1,0.00107,0.0,0.19373]
[1778169404684,45.74,79991.37,0.1,0.00107,0.0,0.1941]
[1778169409720,45.74,79995.62,0.1,0.00108,0.0,0.19514]
[1778169412786,45.74,79995.97,0.1,0.00108,0.0,0.19522]
[1778169413748,45.74,79995.11,0.1,0.00108,0.0,0.19501]
[1778169418782,45.74,79996.87,0.1,0.00108,0.0,0.19544]
[1778169423818,45.74,79989.23,0.1,0.00107,0.0,0.19358]
[1778169428853,45.74,80004.57,0.1,0.00109,0.0,0.19733]
[1778169431583,45.74,80019.67,0.1,0.00111,0.0,0.20109]
[1778169436909,45.74,80014.22,0.1,0.00111,0.0,0.19973]
[1778169441944,45.74,80018.42,0.1,0.00111,0.0,0.20078]
[1778169446979,45.74,80025.27,0.1,0.00112,0.0,0.2025]
[1778169452016,45.74,80025.6,0.1,0.00112,0.0,0.20215]
[1778169454744,45.74,80012.87,0.1,0.0011,0.0,0.19896]
[1778169457052,45.74,80000.18,0.1,0.00108,0.0,0.19582]
[1778169462087,45.74,79990.28,0.1,0.00107,0.0,0.19341]
[1778169467852,45.74,79948.11,0.1,0.00101,0.0,0.18342]
[1778169473177,45.74,79945.35,0.1,0.001,0.0,0.18278]
[1778169478205,45.74,79945.34,0.1,0.001,0.0,0.18278]
[1778169483249,45.74,79937.54,0.1,0.00099,0.0,0.18099]
[1778169488280,45.74,79932.28,0.1,0.00099,0.0,0.17979]
[1778169493314,45.74,79922.97,0.1,0.00097,0.0,0.17768]
[1778169498349,45.74,79921.52,0.1,0.00097,0.0,0.17736]
[1778169503384,45.74,79923.41,0.1,0.00098,0.0,0.17778]
[1778169508429,45.74,79914.39,0.1,0.00096,0.0,0.17576]
[1778169513461,45.74,79922.44,0.1,0.00097,0.0,0.17717]
[1778169518497,45.74,79927.59,0.1,0.00098,0.0,0.17833]
[1778169523531,45.74,79927.99,0.1,0.00098,0.0,0.17842]
[1778169528567,45.74,79926.62,0.1,0.00098,0.0,0.17811]
[1778169530589,45.74,79911.55,0.1,0.00096,0.0,0.17474]
[1778169535617,45.74,79902.38,0.1,0.00095,0.0,0.17272]
[1778169539646,45.74,79885.97,0.1,0.00092,0.0,0.16915]
[1778169544710,45.74,79885.66,0.1,0.00092,0.0,0.16909]
[1778169549723,45.74,79889.23,0.1,0.00093,0.0,0.16986]
[1778169554752,45.74,79902.78,0.1,0.00095,0.0,0.17281]
[1778169557773,45.74,79889.62,0.1,0.00093,0.0,0.16994]
[1778169562807,45.74,79893.03,0.1,0.00093,0.0,0.17068]
[1778169567843,45.74,79886.2,0.1,0.00092,0.0,0.1692]
[1778169572879,45.74,79888.1,0.1,0.00093,0.0,0.16923]
[1778169577914,45.74,79898.66,0.1,0.00094,0.0,0.17152]
[1778169581942,45.74,79882.33,0.1,0.00092,0.0,0.16799]
[1778169586977,45.74,79876.55,0.1,0.00091,0.0,0.16676]
[1778169592024,45.74,79880.33,0.1,0.00092,0.0,0.16756]
[1778169596045,45.74,79893.4,0.1,0.00093,0.0,0.17038]
[1778169600170,45.74,79908.31,0.1,0.00095,0.0,0.17364]
[1778169604138,45.74,79891.21,0.1,0.00093,0.0,0.1699]
[1778169605145,45.74,79878.96,0.1,0.00091,0.0,0.16727]
[1778169607163,45.74,79864.1,0.1,0.0009,0.0,0.16413]
[1778169612200,45.74,79862.85,0.1,0.00089,0.0,0.16387]
[1778169617234,45.74,79850.11,0.1,0.00088,0.0,0.16122]
[1778169622267,45.74,79853.07,0.1,0.00088,0.0,0.16183]
[1778169627304,45.74,79865.34,0.1,0.0009,0.0,0.16439]
[1778169632339,45.74,79870.64,0.1,0.0009,0.0,0.16513]
[1778169637375,45.74,79871.69,0.1,0.0009,0.0,0.16535]
[1778169642410,45.74,79883.01,0.1,0.00092,0.0,0.16776]
[1778169647445,45.74,79879.24,0.1,0.00091,0.0,0.16696]
[1778169652481,45.74,79879.13,0.1,0.00091,0.0,0.16693]
[1778169657517,45.74,79876.61,0.1,0.00091,0.0,0.1664]
[1778169662564,45.74,79868.65,0.1,0.0009,0.0,0.16471]
[1778169667603,45.74,79879.92,0.1,0.00091,0.0,0.1671]
[1778169673639,45.74,79887.8,0.1,0.00092,0.0,0.16879]
[1778169678676,45.74,79907.32,0.1,0.00095,0.0,0.17303]
[1778169683708,45.74,79906.62,0.1,0.00095,0.0,0.17288]
[1778169688743,45.74,79903.61,0.1,0.00094,0.0,0.17222]
[1778169693778,45.74,79891.88,0.1,0.00093,0.0,0.16929]
[1778169698814,45.74,79886.79,0.1,0.00092,0.0,0.16819]
[1778169703849,45.74,79880.65,0.1,0.00091,0.0,0.16688]
[1778169708884,45.74,79883.64,0.1,0.00092,0.0,0.16752]
[1778169709347,45.74,79883.64,0.1,0.00092,0.0,0.16752]
[1778169709890,45.74,79882.25,0.1,0.00091,0.0,0.16722]
[1778169714925,45.74,79876.74,0.1,0.00091,0.0,0.16605]
[1778169715745,45.74,79876.74,0.1,0.00091,0.0,0.16605]
[1778169715932,45.74,79877.27,0.1,0.00091,0.0,0.16616]
[1778169720970,45.74,79881.36,0.1,0.00091,0.0,0.16703]
[1778169726003,45.74,79870.22,0.1,0.0009,0.0,0.16467]
[1778169729055,45.74,79884.09,0.1,0.00092,0.0,0.16761]
[1778169734085,45.74,79893.13,0.1,0.00093,0.0,0.16955]
[1778169739114,45.74,79905.98,0.1,0.00094,0.0,0.17235]
[1778169744149,45.74,79919.83,0.1,0.00096,0.0,0.17541]
[1778169749183,45.74,79902.46,0.1,0.00094,0.0,0.17158]
[1778169754219,45.74,79901.76,0.1,0.00094,0.0,0.17104]
[1778169759998,45.74,79912.46,0.1,0.00095,0.0,0.17339]
[1778169764291,45.74,79924.69,0.1,0.00097,0.0,0.1761]
[1778169770069,45.74,79925.63,0.1,0.00097,0.0,0.17631]
[1778169775366,45.74,79932.31,0.1,0.00098,0.0,0.17781]
[1778169780402,45.74,79940.54,0.1,0.00099,0.0,0.17967]
[1778169785442,45.74,79939.7,0.1,0.00099,0.0,0.17948]
[1778169790483,45.74,79944.53,0.1,0.00099,0.0,0.18058]
[1778169795510,45.74,79955.87,0.1,0.00101,0.0,0.18319]
[1778169800545,45.74,79958.18,0.1,0.00101,0.0,0.18372]
[1778169805581,45.74,79976.8,0.1,0.00104,0.0,0.18808]
[1778169808606,45.74,79989.58,0.1,0.00106,0.0,0.19113]
[1778169811622,45.74,79979.24,0.1,0.00104,0.0,0.18825]
[1778169812629,45.74,79965.02,0.1,0.00102,0.0,0.1849]
[1778169817665,45.74,79953.23,0.1,0.001,0.0,0.18217]
[1778169821694,45.74,79937.97,0.1,0.00098,0.0,0.17869]
[1778169826728,45.74,79946.93,0.1,0.00099,0.0,0.18073]
[1778169831763,45.74,79957.24,0.1,0.00101,0.0,0.1831]
[1778169833779,45.74,79979.08,0.1,0.00104,0.0,0.18821]
[1778169838812,45.74,79979.42,0.1,0.00104,0.0,0.18829]
[1778169841837,45.74,79966.85,0.1,0.00102,0.0,0.18533]
[1778169846870,45.74,79958.42,0.1,0.00101,0.0,0.18337]
[1778169851910,45.74,79956.82,0.1,0.00101,0.0,0.183]
[1778169856947,45.74,79949.66,0.1,0.001,0.0,0.18135]
[1778169861981,45.74,79952.98,0.1,0.001,0.0,0.18211]
[1778169863998,45.74,79927.78,0.1,0.00097,0.0,0.1764]
[1778169865056,45.74,79927.78,0.1,0.00097,0.0,0.1764]
[1778169865095,45.74,79912.42,0.1,0.00095,0.0,0.17299]
[1778169865899,45.74,79912.42,0.1,0.00095,0.0,0.17299]
[1778169866011,45.74,79912.42,0.1,0.00095,0.0,0.17299]
[1778169871048,45.74,79904.99,0.1,0.00094,0.0,0.17098]
[1778169876082,45.74,79903.28,0.1,0.00093,0.0,0.17061]
[1778169876745,45.74,79903.28,0.1,0.00093,0.0,0.17061]
[1778169877090,45.74,79902.35,0.1,0.00093,0.0,0.1704]
[1778169877516,45.74,79902.35,0.1,0.00093,0.0,0.1704]
[1778169878097,45.74,79901.75,0.1,0.00093,0.0,0.17027]
[1778169883131,45.74,79900.0,0.1,0.00093,0.0,0.16989]
[1778169884803,45.74,79896.9,0.1,0.00093,0.0,0.16922]
[1778169885145,45.74,79897.25,0.1,0.00093,0.0,0.1693]
[1778169885592,45.74,79897.25,0.1,0.00093,0.0,0.1693]
[1778169886152,45.74,79897.33,0.1,0.00093,0.0,0.16932]
[1778169891187,45.74,79890.92,0.1,0.00092,0.0,0.16794]
[1778169892797,45.74,79890.76,0.1,0.00092,0.0,0.16791]
[1778169893202,45.74,79890.2,0.1,0.00092,0.0,0.16779]
[1778169894364,45.74,79889.69,0.1,0.00092,0.0,0.16768]
[1778169895215,45.74,79886.16,0.1,0.00091,0.0,0.16692]
[1778169900146,45.74,79877.68,0.1,0.0009,0.0,0.16512]
[1778169900253,45.74,79872.17,0.1,0.0009,0.0,0.16397]
[1778169905297,45.74,79860.22,0.1,0.00088,0.0,0.16148]
[1778169908318,45.74,79846.3,0.1,0.00086,0.0,0.15862]
[1778169910000,45.74,79848.03,0.1,0.00087,0.0,0.15897]
[1778169910336,45.74,79848.92,0.1,0.00087,0.0,0.15915]
[1778169912237,45.74,79845.64,0.1,0.00086,0.0,0.15849]
[1778169912360,45.74,79843.33,0.1,0.00086,0.0,0.15802]
[1778169915948,45.74,79839.77,0.1,0.00086,0.0,0.1573]
[1778169916049,45.74,79840.93,0.1,0.00086,0.0,0.15753]
[1778169916915,45.74,79840.93,0.1,0.00086,0.0,0.15753]
[1778169916917,45.74,79842.41,0.1,0.00086,0.0,0.15783]
[1778169919853,45.74,79841.0,0.1,0.00086,0.0,0.15754]
[1778169919912,45.74,79842.81,0.1,0.00086,0.0,0.15791]
[1778169921481,45.74,79842.81,0.1,0.00086,0.0,0.15791]
[1778169921516,45.74,79841.84,0.1,0.00086,0.0,0.15771]
[1778169925156,45.74,79837.63,0.1,0.00085,0.0,0.15686]
[1778169925209,45.74,79835.5,0.1,0.00085,0.0,0.15644]
[1778169930474,45.74,79827.27,0.1,0.00084,0.0,0.15479]
[1778169935510,45.74,79829.06,0.1,0.00084,0.0,0.15479]
[1778169937950,45.74,79829.24,0.1,0.00084,0.0,0.15483]
[1778169937955,45.74,79827.91,0.1,0.00084,0.0,0.15456]
[1778169939150,45.74,79827.91,0.1,0.00084,0.0,0.15456]
[1778169939182,45.74,79827.09,0.1,0.00084,0.0,0.1544]
[1778169939500,45.74,79827.09,0.1,0.00084,0.0,0.1544]
[1778169939555,45.74,79826.7,0.1,0.00084,0.0,0.15432]
[1778169942959,45.74,79820.39,0.1,0.00083,0.0,0.15307]
[1778169943059,45.74,79821.71,0.1,0.00083,0.0,0.15333]
[1778169945120,45.74,79821.71,0.1,0.00083,0.0,0.15333]
[1778169945369,45.74,79823.71,0.1,0.00084,0.0,0.15373]
[1778169946588,45.74,79810.26,0.1,0.00082,0.0,0.15109]
[1778169947777,45.74,79810.26,0.1,0.00082,0.0,0.15109]
[1778169947805,45.74,79808.7,0.1,0.00082,0.0,0.15078]
[1778169952993,45.74,79808.27,0.1,0.00082,0.0,0.1507]
[1778169953002,45.74,79806.63,0.1,0.00082,0.0,0.15038]
[1778169957673,45.74,79813.27,0.1,0.00082,0.0,0.15167]
[1778169958345,45.74,79813.27,0.1,0.00082,0.0,0.15167]
[1778169957731,45.74,79820.3,0.1,0.00083,0.0,0.15305]
[1778169958673,45.74,79820.56,0.1,0.00083,0.0,0.15311]
[1778169960560,45.74,79825.88,0.1,0.00084,0.0,0.15416]
[1778169960686,45.74,79829.04,0.1,0.00084,0.0,0.15479]
[1778169961476,45.74,79829.04,0.1,0.00084,0.0,0.15479]
[1778169961693,45.74,79834.25,0.1,0.00085,0.0,0.15583]
[1778169966187,45.74,79837.23,0.1,0.00085,0.0,0.15643]
[1778169966194,45.74,79836.23,0.1,0.00085,0.0,0.15622]
[1778169969403,45.74,79835.13,0.1,0.00085,0.0,0.156]
[1778169969750,45.74,79831.42,0.1,0.00084,0.0,0.15526]
[1778169972449,45.74,79830.37,0.1,0.00084,0.0,0.15505]
[1778169972771,45.74,79822.9,0.1,0.00083,0.0,0.15357]
[1778169974774,45.74,79824.59,0.1,0.00084,0.0,0.1539]
[1778169974860,45.74,79826.07,0.1,0.00084,0.0,0.1542]
[1778169979821,45.74,79840.16,0.1,0.00085,0.0,0.15702]
[1778169980876,45.74,79840.16,0.1,0.00085,0.0,0.15702]
[1778169980911,45.74,79835.72,0.1,0.00085,0.0,0.15612]
[1778169982781,45.74,79835.91,0.1,0.00085,0.0,0.15616]
[1778169982842,45.74,79828.94,0.1,0.00084,0.0,0.15477]
[1778169983550,45.74,79828.94,0.1,0.00084,0.0,0.15477]
[1778169983849,45.74,79829.92,0.1,0.00084,0.0,0.15496]
[1778169984817,45.74,79829.92,0.1,0.00084,0.0,0.15496]
[1778169984856,45.74,79834.06,0.1,0.00085,0.0,0.15579]
[1778169986506,45.74,79834.06,0.1,0.00085,0.0,0.15579]
[1778169987317,45.74,79834.06,0.1,0.00085,0.0,0.15579]
[1778169987967,45.74,79833.02,0.1,0.00085,0.0,0.15558]
[1778169988054,45.74,79831.22,0.1,0.00084,0.0,0.15522]
[1778169993920,45.74,79834.97,0.1,0.00085,0.0,0.15562]
[1778169997969,45.74,79825.72,0.1,0.00084,0.0,0.15377]
[1778169998068,45.74,79820.15,0.1,0.00083,0.0,0.15267]
[1778170003989,45.74,79820.49,0.1,0.00083,0.0,0.15274]
[1778170008446,45.74,79813.35,0.1,0.00082,0.0,0.15134]
[1778170009031,45.74,79816.42,0.1,0.00082,0.0,0.15194]
[1778170010543,45.74,79821.1,0.1,0.00083,0.0,0.15286]
[1778170011045,45.74,79820.68,0.1,0.00083,0.0,0.15278]
[1778170011970,45.74,79820.68,0.1,0.00083,0.0,0.15278]
[1778170012053,45.74,79820.84,0.1,0.00083,0.0,0.15281]
[1778170012731,45.74,79820.84,0.1,0.00083,0.0,0.15281]
[1778170013059,45.74,79819.56,0.1,0.00083,0.0,0.15256]
[1778170018094,45.74,79814.04,0.1,0.00082,0.0,0.15148]
[1778170022124,45.74,79799.25,0.1,0.00081,0.0,0.14861]
[1778170023394,45.74,79799.25,0.1,0.00081,0.0,0.14861]
[1778170023416,45.74,79801.9,0.1,0.00081,0.0,0.14912]
[1778170025589,45.74,79802.19,0.1,0.00081,0.0,0.14917]
[1778170026154,45.74,79794.74,0.1,0.0008,0.0,0.14774]
[1778170031189,45.74,79792.85,0.1,0.0008,0.0,0.14738]
[1778170035227,45.74,79777.9,0.1,0.00078,0.0,0.14456]
[1778170037242,45.74,79791.6,0.1,0.0008,0.0,0.14715]
[1778170042281,45.74,79805.47,0.1,0.00081,0.0,0.14981]
[1778170045305,45.74,79782.4,0.1,0.00079,0.0,0.1454]
[1778170050340,45.74,79777.1,0.1,0.00078,0.0,0.14441]
[1778170055376,45.74,79788.28,0.1,0.00079,0.0,0.14618]
[1778170059403,45.74,79775.76,0.1,0.00078,0.0,0.14382]
[1778170061417,45.74,79758.54,0.1,0.00076,0.0,0.14064]
[1778170062426,45.74,79742.14,0.1,0.00074,0.0,0.13767]
[1778170067459,45.74,79740.13,0.1,0.00074,0.0,0.13731]
[1778170070480,45.74,79754.25,0.1,0.00075,0.0,0.13986]
[1778170075520,45.74,79760.13,0.1,0.00076,0.0,0.14093]
[1778170078540,45.74,79744.22,0.1,0.00074,0.0,0.13804]
[1778170083581,45.74,79736.56,0.1,0.00074,0.0,0.13667]
[1778170086610,45.74,79751.6,0.1,0.00075,0.0,0.13937]
[1778170088622,45.74,79764.06,0.1,0.00077,0.0,0.14165]
[1778170090637,45.74,79782.84,0.1,0.00079,0.0,0.14515]
[1778170094252,45.74,79792.97,0.1,0.0008,0.0,0.14707]
[1778170094320,45.74,79795.27,0.1,0.0008,0.0,0.1475]
[1778170094972,45.74,79795.27,0.1,0.0008,0.0,0.1475]
[1778170095025,45.74,79779.28,0.1,0.00078,0.0,0.14448]
[1778170100709,45.74,79789.31,0.1,0.00079,0.0,0.14637]
[1778170105744,45.74,79799.4,0.1,0.0008,0.0,0.14829]
[1778170106751,45.74,79811.88,0.1,0.00082,0.0,0.15071]
[1778170110780,45.74,79794.88,0.1,0.0008,0.0,0.14743]
[1778170115815,45.74,79807.42,0.1,0.00081,0.0,0.1495]
[1778170120757,45.74,79816.89,0.1,0.00082,0.0,0.15134]
[1778170121048,45.74,79827.29,0.1,0.00083,0.0,0.15338]
[1778170122881,45.74,79808.65,0.1,0.00081,0.0,0.14973]
[1778170127917,45.74,79815.67,0.1,0.00082,0.0,0.1511]
[1778170131947,45.74,79798.8,0.1,0.0008,0.0,0.14784]
[1778170136982,45.74,79798.89,0.1,0.0008,0.0,0.14785]
[1778170141012,45.74,79814.27,0.1,0.00082,0.0,0.15082]
[1778170146048,45.74,79826.35,0.1,0.00083,0.0,0.15319]
[1778170151417,45.74,79828.19,0.1,0.00083,0.0,0.15356]
[1778170151557,45.74,79829.08,0.1,0.00084,0.0,0.15373]
[1778170152332,45.74,79829.08,0.1,0.00084,0.0,0.15373]
[1778170152381,45.74,79811.1,0.1,0.00082,0.0,0.15021]
[1778170154114,45.74,79798.33,0.1,0.0008,0.0,0.14775]
[1778170159151,45.74,79801.56,0.1,0.0008,0.0,0.14837]
[1778170164190,45.74,79798.75,0.1,0.0008,0.0,0.14783]
[1778170169224,45.74,79794.32,0.1,0.0008,0.0,0.14698]
[1778170174262,45.74,79799.47,0.1,0.0008,0.0,0.14762]
[1778170179296,45.74,79816.42,0.1,0.00082,0.0,0.1509]
[1778170181314,45.74,79831.58,0.1,0.00084,0.0,0.15388]
[1778170186345,45.74,79833.65,0.1,0.00084,0.0,0.15429]
[1778170191389,45.74,79842.12,0.1,0.00085,0.0,0.15598]
[1778170196422,45.74,79850.49,0.1,0.00086,0.0,0.15767]
[1778170199446,45.74,79862.71,0.1,0.00087,0.0,0.16016]
[1778170204479,45.74,79858.02,0.1,0.00087,0.0,0.1592]
[1778170209516,45.74,79861.48,0.1,0.00087,0.0,0.15991]
[1778170214554,45.74,79852.27,0.1,0.00086,0.0,0.15803]
[1778170219587,45.74,79853.57,0.1,0.00086,0.0,0.15829]
[1778170224620,45.74,79844.68,0.1,0.00085,0.0,0.15649]
[1778170228649,45.74,79828.97,0.1,0.00083,0.0,0.15336]
[1778170233684,45.74,79832.43,0.1,0.00084,0.0,0.15369]
[1778170238719,45.74,79831.34,0.1,0.00083,0.0,0.15348]
[1778170243754,45.74,79834.1,0.1,0.00084,0.0,0.15402]
[1778170248792,45.74,79839.68,0.1,0.00084,0.0,0.15513]
[1778170253833,45.74,79837.81,0.1,0.00084,0.0,0.15476]
[1778170258863,45.74,79841.99,0.1,0.00085,0.0,0.1556]
[1778170263897,45.74,79857.16,0.1,0.00086,0.0,0.15866]
[1778170267930,45.74,79844.92,0.1,0.00085,0.0,0.15618]
[1778170272961,45.74,79849.26,0.1,0.00086,0.0,0.15706]
[1778170276991,45.74,79829.57,0.1,0.00083,0.0,0.15313]
[1778170280016,45.74,79803.73,0.1,0.0008,0.0,0.1481]
[1778170283033,45.74,79795.79,0.1,0.00079,0.0,0.14658]
[1778170288068,45.74,79795.58,0.1,0.00079,0.0,0.14654]
[1778170293103,45.74,79808.91,0.1,0.00081,0.0,0.14875]
[1778170298137,45.74,79805.82,0.1,0.0008,0.0,0.14816]
[1778170303174,45.74,79799.45,0.1,0.0008,0.0,0.14694]
[1778170308208,45.74,79788.87,0.1,0.00078,0.0,0.14494]
[1778170313243,45.74,79790.49,0.1,0.00079,0.0,0.14524]
[1778170318278,45.74,79796.97,0.1,0.00079,0.0,0.14647]
[1778170323313,45.74,79796.7,0.1,0.00079,0.0,0.14642]
[1778170324320,45.74,79782.16,0.1,0.00078,0.0,0.14368]
[1778170326345,45.74,79762.89,0.1,0.00076,0.0,0.14012]
[1778170331382,45.74,79755.69,0.1,0.00075,0.0,0.13881]
[1778170336421,45.74,79763.81,0.1,0.00076,0.0,0.14029]
[1778170338428,45.74,79776.89,0.1,0.00077,0.0,0.1427]
[1778170341450,45.74,79789.39,0.1,0.00079,0.0,0.14503]
[1778170346483,45.74,79786.71,0.1,0.00078,0.0,0.14453]
[1778170348498,45.74,79799.48,0.1,0.0008,0.0,0.14694]
[1778170353533,45.74,79802.41,0.1,0.0008,0.0,0.14716]
[1778170358568,45.74,79801.78,0.1,0.0008,0.0,0.14704]
[1778170363606,45.74,79803.88,0.1,0.0008,0.0,0.14744]
[1778170368641,45.74,79803.78,0.1,0.0008,0.0,0.14742]
[1778170373683,45.74,79813.48,0.1,0.00081,0.0,0.14929]
[1778170374685,45.74,79800.72,0.1,0.0008,0.0,0.14684]
[1778170379717,45.74,79800.9,0.1,0.0008,0.0,0.14687]
[1778170384761,45.74,79799.14,0.1,0.00079,0.0,0.14654]
[1778170386770,45.74,79816.15,0.1,0.00081,0.0,0.1498]
[1778170391815,45.74,79825.32,0.1,0.00082,0.0,0.15159]
[1778170396837,45.74,79822.54,0.1,0.00082,0.0,0.15105]
[1778170401876,45.74,79827.12,0.1,0.00083,0.0,0.15194]
[1778170406908,45.74,79833.53,0.1,0.00083,0.0,0.1532]
[1778170411953,45.74,79845.88,0.1,0.00085,0.0,0.15531]
[1778170416991,45.74,79833.53,0.1,0.00083,0.0,0.15285]
[1778170422028,45.74,79825.44,0.1,0.00082,0.0,0.15126]
[1778170427063,45.74,79820.59,0.1,0.00082,0.0,0.15032]
[1778170432100,45.74,79820.25,0.1,0.00082,0.0,0.15025]
[1778170437134,45.74,79820.65,0.1,0.00082,0.0,0.15033]
[1778170442170,45.74,79816.87,0.1,0.00081,0.0,0.1496]
[1778170447204,45.74,79829.03,0.1,0.00083,0.0,0.15197]
[1778170452239,45.74,79817.21,0.1,0.00081,0.0,0.14966]
[1778170455262,45.74,79829.84,0.1,0.00083,0.0,0.15212]
[1778170460296,45.74,79839.17,0.1,0.00084,0.0,0.15397]
[1778170465330,45.74,79839.76,0.1,0.00084,0.0,0.15408]
[1778170470365,45.74,79842.01,0.1,0.00084,0.0,0.15453]
[1778170475400,45.74,79840.92,0.1,0.00084,0.0,0.15396]
[1778170480434,45.74,79836.32,0.1,0.00083,0.0,0.15305]
[1778170485474,45.74,79842.11,0.1,0.00084,0.0,0.1542]
[1778170490509,45.74,79848.4,0.1,0.00085,0.0,0.15545]
[1778170495544,45.74,79848.04,0.1,0.00085,0.0,0.15538]
[1778170500580,45.74,79847.62,0.1,0.00085,0.0,0.1553]
[1778170504623,45.74,79829.74,0.1,0.00083,0.0,0.15176]
[1778170507644,45.74,79817.14,0.1,0.00081,0.0,0.1493]
[1778170512675,45.74,79793.33,0.1,0.00078,0.0,0.14477]
[1778170515698,45.74,79781.08,0.1,0.00077,0.0,0.14248]
[1778170520732,45.74,79766.25,0.1,0.00076,0.0,0.13975]
[1778170525768,45.74,79755.93,0.1,0.00074,0.0,0.13789]
[1778170530803,45.74,79751.92,0.1,0.00074,0.0,0.13717]
[1778170532819,45.74,79739.79,0.1,0.00073,0.0,0.13469]
[1778170537853,45.74,79740.03,0.1,0.00073,0.0,0.13473]
[1778170541884,45.74,79759.45,0.1,0.00075,0.0,0.1382]
[1778170543893,45.74,79781.24,0.1,0.00077,0.0,0.14218]
[1778170548929,45.74,79786.05,0.1,0.00077,0.0,0.14307]
[1778170553965,45.74,79784.74,0.1,0.00077,0.0,0.14283]
[1778170559004,45.74,79784.97,0.1,0.00077,0.0,0.14287]
[1778170564036,45.74,79775.71,0.1,0.00076,0.0,0.14116]
[1778170569071,45.74,79773.41,0.1,0.00076,0.0,0.14073]
[1778170572093,45.74,79759.24,0.1,0.00075,0.0,0.13816]
[1778170577128,45.74,79751.0,0.1,0.00074,0.0,0.13668]
[1778170582163,45.74,79753.92,0.1,0.00074,0.0,0.1372]
[1778170587198,45.74,79750.04,0.1,0.00074,0.0,0.13651]
[1778170592257,45.74,79759.25,0.1,0.00074,0.0,0.13784]
[1778170597280,45.74,79747.56,0.1,0.00073,0.0,0.13575]
[1778170602315,45.74,79732.99,0.1,0.00072,0.0,0.13318]
[1778170607350,45.74,79738.05,0.1,0.00072,0.0,0.13407]
[1778170612392,45.74,79757.99,0.1,0.00074,0.0,0.13761]
[1778170617423,45.74,79756.68,0.1,0.00074,0.0,0.13737]
[1778170622479,45.74,79754.96,0.1,0.00074,0.0,0.13707]
[1778170623473,45.74,79742.6,0.1,0.00073,0.0,0.13487]
[1778170628508,45.74,79739.99,0.1,0.00072,0.0,0.13441]
[1778170631493,45.74,79744.8,0.1,0.00073,0.0,0.13526]
[1778170631570,45.74,79741.65,0.1,0.00073,0.0,0.1347]
[1778170635559,45.74,79757.59,0.1,0.00074,0.0,0.13754]
[1778170638296,45.74,79746.77,0.1,0.00073,0.0,0.13561]
[1778170638580,45.74,79748.39,0.1,0.00073,0.0,0.13589]
[1778170643615,45.74,79767.17,0.1,0.00075,0.0,0.13927]
[1778170647643,45.74,79752.06,0.1,0.00074,0.0,0.13655]
[1778170652678,45.74,79756.63,0.1,0.00074,0.0,0.13704]
[1778170657715,45.74,79769.31,0.1,0.00075,0.0,0.13933]
[1778170662750,45.74,79758.92,0.1,0.00074,0.0,0.13745]
[1778170666779,45.74,79775.31,0.1,0.00076,0.0,0.14042]
[1778170669799,45.74,79795.6,0.1,0.00078,0.0,0.14418]
[1778170671813,45.74,79808.08,0.1,0.0008,0.0,0.14654]
[1778170676850,45.74,79814.99,0.1,0.0008,0.0,0.14786]
[1778170681885,45.74,79817.11,0.1,0.00081,0.0,0.14826]
[1778170683905,45.74,79804.5,0.1,0.00079,0.0,0.14586]
[1778170688934,45.74,79809.3,0.1,0.0008,0.0,0.14677]
[1778170693970,45.74,79804.76,0.1,0.00079,0.0,0.14591]
[1778170699012,45.74,79792.39,0.1,0.00078,0.0,0.14358]
[1778170704044,45.74,79788.38,0.1,0.00077,0.0,0.14283]
[1778170708074,45.74,79766.32,0.1,0.00075,0.0,0.13879]
[1778170713110,45.74,79771.92,0.1,0.00075,0.0,0.13948]
[1778170718141,45.74,79767.53,0.1,0.00075,0.0,0.13868]
[1778170723176,45.74,79754.93,0.1,0.00074,0.0,0.13642]
[1778170728215,45.74,79753.39,0.1,0.00073,0.0,0.13614]
[1778170733251,45.74,79754.28,0.1,0.00074,0.0,0.1363]
[1778170738294,45.74,79754.66,0.1,0.00074,0.0,0.13637]
[1778170742322,45.74,79742.12,0.1,0.00072,0.0,0.13415]
[1778170747359,45.74,79733.66,0.1,0.00071,0.0,0.13267]
[1778170752394,45.74,79734.97,0.1,0.00072,0.0,0.1329]
[1778170757429,45.74,79736.13,0.1,0.00072,0.0,0.1331]
[1778170762464,45.74,79747.88,0.1,0.00073,0.0,0.13516]
[1778170767501,45.74,79755.09,0.1,0.00074,0.0,0.13645]
[1778170772535,45.74,79762.83,0.1,0.00074,0.0,0.13751]
[1778170777570,45.74,79755.77,0.1,0.00074,0.0,0.13625]
[1778170782606,45.74,79757.68,0.1,0.00074,0.0,0.13659]
[1778170787296,45.74,79760.08,0.1,0.00074,0.0,0.13702]
[1778170787338,45.74,79759.05,0.1,0.00074,0.0,0.13683]
[1778170792702,45.74,79757.19,0.1,0.00074,0.0,0.1365]
[1778170792760,45.74,79759.21,0.1,0.00074,0.0,0.13686]
[1778170798731,45.74,79759.05,0.1,0.00074,0.0,0.13683]
[1778170803760,45.74,79768.65,0.1,0.00075,0.0,0.13856]
[1778170808879,45.74,79771.79,0.1,0.00075,0.0,0.13913]
[1778170809805,45.74,79787.13,0.1,0.00077,0.0,0.14194]
[1778170814843,45.74,79795.34,0.1,0.00078,0.0,0.14346]
[1778170818871,45.74,79812.32,0.1,0.0008,0.0,0.14666]
[1778170823908,45.74,79812.71,0.1,0.0008,0.0,0.14674]
[1778170828943,45.74,79819.94,0.1,0.0008,0.0,0.14812]
[1778170830955,45.74,79833.37,0.1,0.00082,0.0,0.15072]
[1778170835994,45.74,79844.51,0.1,0.00083,0.0,0.15255]
[1778170841029,45.74,79838.17,0.1,0.00082,0.0,0.15131]
[1778170846064,45.74,79843.13,0.1,0.00083,0.0,0.15228]
[1778170851100,45.74,79834.34,0.1,0.00082,0.0,0.15056]
[1778170856139,45.74,79828.82,0.1,0.00081,0.0,0.14949]
[1778170859156,45.74,79850.02,0.1,0.00084,0.0,0.15364]
[1778170863203,45.74,79864.43,0.1,0.00085,0.0,0.15652]
[1778170864197,45.74,79884.97,0.1,0.00088,0.0,0.16072]
[1778170869232,45.74,79888.05,0.1,0.00088,0.0,0.16135]
[1778170872254,45.74,79863.89,0.1,0.00085,0.0,0.15642]
[1778170877289,45.74,79859.38,0.1,0.00085,0.0,0.15551]
[1778170880311,45.74,79846.59,0.1,0.00083,0.0,0.15296]
[1778170883331,45.74,79830.82,0.1,0.00082,0.0,0.14987]
[1778170888371,45.74,79822.97,0.1,0.00081,0.0,0.14836]
[1778170893406,45.74,79819.22,0.1,0.0008,0.0,0.1473]
[1778170898468,45.74,79827.43,0.1,0.00081,0.0,0.14887]
[1778170903488,45.74,79835.34,0.1,0.00082,0.0,0.15041]
[1778170907509,45.74,79847.56,0.1,0.00083,0.0,0.1528]
[1778170910531,45.74,79861.1,0.1,0.00085,0.0,0.1555]
[1778170914558,45.74,79847.62,0.1,0.00083,0.0,0.15281]
[1778170919593,45.74,79845.45,0.1,0.00083,0.0,0.15239]
[1778170924628,45.74,79856.35,0.1,0.00084,0.0,0.15455]
[1778170929664,45.74,79862.91,0.1,0.00085,0.0,0.15586]
[1778170932684,45.74,79881.93,0.1,0.00087,0.0,0.15972]
[1778170938594,45.74,79876.57,0.1,0.00087,0.0,0.15863]
[1778170943762,45.74,79867.33,0.1,0.00086,0.0,0.15675]
[1778170948797,45.74,79879.43,0.1,0.00087,0.0,0.15921]
[1778170953835,45.74,79887.1,0.1,0.00088,0.0,0.16042]
[1778170958868,45.74,79889.18,0.1,0.00088,0.0,0.16085]
[1778170963905,45.74,79890.02,0.1,0.00088,0.0,0.16103]
[1778170968940,45.74,79887.1,0.1,0.00088,0.0,0.16042]
[1778170973975,45.74,79899.87,0.1,0.00089,0.0,0.16308]
[1778170979009,45.74,79910.05,0.1,0.00091,0.0,0.16522]
[1778170984045,45.74,79911.0,0.1,0.00091,0.0,0.16542]
[1778170989079,45.74,79923.25,0.1,0.00092,0.0,0.16803]
[1778170994121,45.74,79924.52,0.1,0.00092,0.0,0.16831]
[1778170997140,45.74,79936.98,0.1,0.00094,0.0,0.17101]
[1778171002175,45.74,79934.52,0.1,0.00094,0.0,0.17047]
[1778171007212,45.74,79933.67,0.1,0.00094,0.0,0.17029]
[1778171011242,45.74,79910.33,0.1,0.0009,0.0,0.1649]
[1778171016277,45.74,79898.64,0.1,0.00089,0.0,0.16245]
[1778171021312,45.74,79908.03,0.1,0.0009,0.0,0.16442]
[1778171026347,45.74,79906.34,0.1,0.0009,0.0,0.16406]
[1778171031385,45.74,79905.06,0.1,0.0009,0.0,0.16379]
[1778171036419,45.74,79909.16,0.1,0.0009,0.0,0.16465]
[1778171038431,45.74,79924.49,0.1,0.00092,0.0,0.16792]
[1778171043466,45.74,79936.13,0.1,0.00094,0.0,0.17044]
[1778171047499,45.74,79911.25,0.1,0.00091,0.0,0.1651]
[1778171052545,45.74,79902.36,0.1,0.00089,0.0,0.16322]
[1778171055557,45.74,79890.02,0.1,0.00088,0.0,0.16066]
[1778171060590,45.74,79888.65,0.1,0.00088,0.0,0.16037]
[1778171065626,45.74,79885.61,0.1,0.00087,0.0,0.15975]
[1778171070662,45.74,79886.9,0.1,0.00088,0.0,0.16001]
[1778171075699,45.74,79880.07,0.1,0.00087,0.0,0.15825]
[1778171080736,45.74,79878.33,0.1,0.00086,0.0,0.1579]
[1778171083757,45.74,79890.75,0.1,0.00088,0.0,0.16044]
[1778171088794,45.74,79889.66,0.1,0.00088,0.0,0.16022]
[1778171093829,45.74,79910.77,0.1,0.0009,0.0,0.16462]
[1778171094834,45.74,79923.65,0.1,0.00092,0.0,0.16736]
[1778171099869,45.74,79922.08,0.1,0.00092,0.0,0.16702]
[1778171104912,45.74,79923.41,0.1,0.00092,0.0,0.16731]
[1778171109941,45.74,79924.76,0.1,0.00092,0.0,0.1676]
[1778171114976,45.74,79928.53,0.1,0.00092,0.0,0.16841]
[1778171120020,45.74,79930.43,0.1,0.00093,0.0,0.16882]
[1778171125046,45.74,79934.01,0.1,0.00093,0.0,0.16959]
[1778171130082,45.74,79929.97,0.1,0.00093,0.0,0.16872]
[1778171135116,45.74,79931.65,0.1,0.00093,0.0,0.1687]
[1778171136460,45.74,79931.65,0.1,0.00093,0.0,0.1687]
[1778171136496,45.74,79932.45,0.1,0.00093,0.0,0.16887]
[1778171142166,45.74,79938.17,0.1,0.00094,0.0,0.17011]
[1778171145641,45.74,79947.38,0.1,0.00095,0.0,0.17212]
[1778171145660,45.74,79948.34,0.1,0.00095,0.0,0.17233]
[1778171151235,45.74,79948.22,0.1,0.00095,0.0,0.17231]
[1778171153756,45.74,79956.26,0.1,0.00096,0.0,0.17408]
[1778171153845,45.74,79962.42,0.1,0.00097,0.0,0.17545]
[1778171159286,45.74,79973.19,0.1,0.00098,0.0,0.17788]
[1778171160371,45.74,79973.19,0.1,0.00098,0.0,0.17788]
[1778171160453,45.74,79977.79,0.1,0.00099,0.0,0.17892]
[1778171166338,45.74,79988.56,0.1,0.001,0.0,0.18138]
[1778171171378,45.74,79987.01,0.1,0.001,0.0,0.18103]
[1778171176410,45.74,79990.57,0.1,0.00101,0.0,0.18185]
[1778171181444,45.74,79981.13,0.1,0.00099,0.0,0.17968]
[1778171186480,45.74,79985.34,0.1,0.001,0.0,0.18064]
[1778171189505,45.74,80010.0,0.1,0.00103,0.0,0.18638]
[1778171194544,45.74,80008.69,0.1,0.00103,0.0,0.18565]
[1778171199579,45.74,80009.89,0.1,0.00103,0.0,0.18594]
[1778171204614,45.74,79997.22,0.1,0.00101,0.0,0.18298]
[1778171209649,45.74,80004.74,0.1,0.00102,0.0,0.18473]
[1778171214684,45.74,80010.77,0.1,0.00103,0.0,0.18614]
[1778171219719,45.74,80009.86,0.1,0.00103,0.0,0.18593]
[1778171224755,45.74,80008.92,0.1,0.00103,0.0,0.18571]
[1778171229790,45.74,80005.96,0.1,0.00102,0.0,0.18501]
[1778171234826,45.74,80010.13,0.1,0.00103,0.0,0.18599]
[1778171239862,45.74,80013.94,0.1,0.00104,0.0,0.18689]
[1778171243888,45.74,80027.34,0.1,0.00105,0.0,0.19008]
[1778171248924,45.74,80022.29,0.1,0.00105,0.0,0.18887]
[1778171253960,45.74,80027.37,0.1,0.00105,0.0,0.18967]
[1778171258994,45.74,80020.84,0.1,0.00104,0.0,0.18811]
[1778171261008,45.74,79998.91,0.1,0.00101,0.0,0.18296]
[1778171266044,45.74,79997.34,0.1,0.00101,0.0,0.18259]
[1778171271079,45.74,79997.99,0.1,0.00101,0.0,0.18274]
[1778171276113,45.74,80002.21,0.1,0.00102,0.0,0.18373]
[1778171281151,45.74,80005.94,0.1,0.00102,0.0,0.1846]
[1778171286048,45.74,80018.54,0.1,0.00104,0.0,0.18756]
[1778171291218,45.74,80019.03,0.1,0.00104,0.0,0.18768]
[1778171296253,45.74,80020.09,0.1,0.00104,0.0,0.18793]
[1778171301290,45.74,80020.27,0.1,0.00104,0.0,0.18797]
[1778171306327,45.74,80015.23,0.1,0.00103,0.0,0.18678]
[1778171309349,45.74,80002.48,0.1,0.00102,0.0,0.18379]
[1778171314384,45.74,80003.24,0.1,0.00102,0.0,0.18355]
[1778171319421,45.74,79999.09,0.1,0.00101,0.0,0.18259]
[1778171324458,45.74,79993.6,0.1,0.001,0.0,0.18132]
[1778171329490,45.74,79988.43,0.1,0.001,0.0,0.18014]
[1778171334564,45.74,80003.33,0.1,0.00102,0.0,0.18357]
[1778171336591,45.74,80018.11,0.1,0.00104,0.0,0.18704]
[1778171341621,45.74,80006.99,0.1,0.00102,0.0,0.18443]
[1778171344642,45.74,79994.24,0.1,0.001,0.0,0.18147]
[1778171349678,45.74,79989.95,0.1,0.001,0.0,0.18048]
[1778171354712,45.74,79987.97,0.1,0.00099,0.0,0.18003]
[1778171359747,45.74,79990.3,0.1,0.001,0.0,0.18056]
[1778171364783,45.74,79993.3,0.1,0.001,0.0,0.18125]
[1778171369817,45.74,79999.69,0.1,0.00101,0.0,0.18273]
[1778171374855,45.74,80003.46,0.1,0.00101,0.0,0.18319]
[1778171379890,45.74,80002.36,0.1,0.00101,0.0,0.18294]
[1778171384925,45.74,79994.91,0.1,0.001,0.0,0.18122]
[1778171389961,45.74,79992.94,0.1,0.001,0.0,0.18076]
[1778171394997,45.74,79996.65,0.1,0.001,0.0,0.18162]
[1778171400040,45.74,80002.28,0.1,0.00101,0.0,0.18292]
[1778171405066,45.74,79997.74,0.1,0.00101,0.0,0.18187]
[1778171405391,45.74,79997.74,0.1,0.00101,0.0,0.18187]
[1778171406074,45.74,80003.35,0.1,0.00101,0.0,0.18317]
[1778171411111,45.74,79997.53,0.1,0.00101,0.0,0.18182]
[1778171416145,45.74,80009.13,0.1,0.00102,0.0,0.18452]
[1778171421180,45.74,80004.1,0.1,0.00101,0.0,0.18334]
[1778171426216,45.74,80007.45,0.1,0.00102,0.0,0.18412]
[1778171431251,45.74,80009.94,0.1,0.00102,0.0,0.18429]
[1778171436288,45.74,80002.84,0.1,0.00101,0.0,0.18264]
[1778171439312,45.74,79994.51,0.1,0.001,0.0,0.18072]
[1778171441320,45.74,79996.08,0.1,0.001,0.0,0.18108]
[1778171446358,45.74,80000.63,0.1,0.00101,0.0,0.18213]
[1778171451393,45.74,80006.7,0.1,0.00102,0.0,0.18354]
[1778171456428,45.74,80006.95,0.1,0.00102,0.0,0.1836]
[1778171461465,45.74,80007.12,0.1,0.00102,0.0,0.18363]
[1778171467505,45.74,80010.4,0.1,0.00102,0.0,0.1844]
[1778171472541,45.74,80016.09,0.1,0.00103,0.0,0.18573]
[1778171477579,45.74,80017.29,0.1,0.00103,0.0,0.18602]
[1778171482614,45.74,80017.02,0.1,0.00103,0.0,0.18595]
[1778171487650,45.74,80013.89,0.1,0.00103,0.0,0.18522]
[1778171492684,45.74,80013.39,0.1,0.00102,0.0,0.18469]
[1778171497719,45.74,80014.99,0.1,0.00103,0.0,0.18506]
[1778171502757,45.74,80015.4,0.1,0.00103,0.0,0.18516]
[1778171507792,45.74,80013.7,0.1,0.00102,0.0,0.18476]
[1778171508380,45.74,80013.7,0.1,0.00102,0.0,0.18476]
[1778171508799,45.74,80012.03,0.1,0.00102,0.0,0.18437]
[1778171512829,45.74,79999.56,0.1,0.001,0.0,0.18147]
[1778171514663,45.74,79997.83,0.1,0.001,0.0,0.18108]
[1778171514845,45.74,79995.38,0.1,0.001,0.0,0.18051]
[1778171518635,45.74,79997.83,0.1,0.001,0.0,0.18108]
[1778171518873,45.74,79997.03,0.1,0.001,0.0,0.18089]
[1778171520242,45.74,79997.03,0.1,0.001,0.0,0.18089]
[1778171520303,45.74,79998.02,0.1,0.001,0.0,0.18112]
[1778171523569,45.74,80000.81,0.1,0.00101,0.0,0.18176]
[1778171523926,45.74,80000.83,0.1,0.00101,0.0,0.18177]
[1778171525948,45.74,80000.4,0.1,0.00101,0.0,0.18167]
[1778171525974,45.74,79999.51,0.1,0.001,0.0,0.18146]
[1778171530020,45.74,79999.84,0.1,0.001,0.0,0.18154]
[1778171530121,45.74,80009.99,0.1,0.00102,0.0,0.18389]
[1778171536016,45.74,80009.95,0.1,0.00102,0.0,0.18388]
[1778171541054,45.74,80009.11,0.1,0.00102,0.0,0.18369]
[1778171546086,45.74,80002.67,0.1,0.00101,0.0,0.18219]
[1778171551121,45.74,80008.7,0.1,0.00101,0.0,0.18318]
[1778171554286,45.74,80009.59,0.1,0.00102,0.0,0.18339]
[1778171554358,45.74,80015.73,0.1,0.00102,0.0,0.18482]
[1778171560186,45.74,80012.92,0.1,0.00102,0.0,0.18416]
[1778171562198,45.74,79999.62,0.1,0.001,0.0,0.18108]
[1778171563291,45.74,79999.62,0.1,0.001,0.0,0.18108]
[1778171563310,45.74,79999.29,0.1,0.001,0.0,0.181]
[1778171569247,45.74,79999.11,0.1,0.001,0.0,0.18096]
[1778171574287,45.74,80002.44,0.1,0.00101,0.0,0.18173]
[1778171579319,45.74,80002.27,0.1,0.00101,0.0,0.18169]
[1778171584356,45.74,80013.59,0.1,0.00102,0.0,0.18432]
[1778171587805,45.74,80020.3,0.1,0.00103,0.0,0.18589]
[1778171588384,45.74,80020.27,0.1,0.00103,0.0,0.18589]
[1778171592113,45.74,80018.63,0.1,0.00103,0.0,0.1855]
[1778171592409,45.74,80018.89,0.1,0.00103,0.0,0.18556]
[1778171592956,45.74,80018.89,0.1,0.00103,0.0,0.18556]
[1778171592962,45.74,80019.19,0.1,0.00103,0.0,0.18563]
[1778171598454,45.74,80027.93,0.1,0.00104,0.0,0.1877]
[1778171604496,45.74,80028.92,0.1,0.00104,0.0,0.18793]
[1778171609531,45.74,80026.23,0.1,0.00104,0.0,0.1873]
[1778171614566,45.74,80019.37,0.1,0.00103,0.0,0.18526]
[1778171619602,45.74,79999.91,0.1,0.001,0.0,0.18074]
[1778171620608,45.74,79981.1,0.1,0.00097,0.0,0.17646]
[1778171624080,45.74,79981.26,0.1,0.00097,0.0,0.1765]
[1778171624131,45.74,79975.77,0.1,0.00097,0.0,0.17527]
[1778171624903,45.74,79975.77,0.1,0.00097,0.0,0.17527]
[1778171624981,45.74,79977.28,0.1,0.00097,0.0,0.17561]
[1778171626632,45.74,79977.28,0.1,0.00097,0.0,0.17561]
[1778171626680,45.74,79978.87,0.1,0.00097,0.0,0.17596]
[1778171631688,45.74,79977.08,0.1,0.00097,0.0,0.17556]
[1778171636725,45.74,79980.18,0.1,0.00097,0.0,0.17626]
[1778171641758,45.74,79983.39,0.1,0.00098,0.0,0.17698]
[1778171646795,45.74,79989.7,0.1,0.00099,0.0,0.17841]
[1778171651830,45.74,79993.86,0.1,0.00099,0.0,0.17936]
[1778171652837,45.74,79980.64,0.1,0.00097,0.0,0.17636]
[1778171657873,45.74,79971.91,0.1,0.00096,0.0,0.17441]
[1778171662908,45.74,79965.12,0.1,0.00095,0.0,0.1729]
[1778171667943,45.74,79968.62,0.1,0.00096,0.0,0.17368]
[1778171672981,45.74,79942.77,0.1,0.00092,0.0,0.16765]
[1778171678015,45.74,79930.7,0.1,0.00091,0.0,0.16507]
[1778171681047,45.74,79915.91,0.1,0.00089,0.0,0.16196]
[1778171686086,45.74,79916.42,0.1,0.00089,0.0,0.16207]
[1778171691118,45.74,79919.64,0.1,0.00089,0.0,0.16274]
[1778171696154,45.74,79922.18,0.1,0.0009,0.0,0.16327]
[1778171701189,45.74,79919.76,0.1,0.00089,0.0,0.16276]
[1778171705218,45.74,79899.35,0.1,0.00087,0.0,0.15854]
[1778171711266,45.74,79902.55,0.1,0.00087,0.0,0.1592]
[1778171716298,45.74,79903.31,0.1,0.00087,0.0,0.15935]
[1778171721334,45.74,79899.68,0.1,0.00087,0.0,0.15861]
[1778171725366,45.74,79887.19,0.1,0.00085,0.0,0.15607]
[1778171727379,45.74,79866.77,0.1,0.00083,0.0,0.152]
[1778171732420,45.74,79879.03,0.1,0.00084,0.0,0.15408]
[1778171737454,45.74,79885.19,0.1,0.00085,0.0,0.15531]
[1778171739468,45.74,79868.42,0.1,0.00083,0.0,0.15197]
[1778171741482,45.74,79851.64,0.1,0.00081,0.0,0.1487]
[1778171744503,45.74,79837.95,0.1,0.0008,0.0,0.14608]
[1778171749538,45.74,79837.33,0.1,0.00079,0.0,0.14596]
[1778171754575,45.74,79832.93,0.1,0.00079,0.0,0.14512]
[1778171759609,45.74,79839.81,0.1,0.0008,0.0,0.14643]
[1778171764644,45.74,79837.95,0.1,0.0008,0.0,0.14608]
[1778171768677,45.74,79855.96,0.1,0.00082,0.0,0.14954]
[1778171773710,45.74,79859.55,0.1,0.00082,0.0,0.15023]
[1778171778745,45.74,79859.53,0.1,0.00082,0.0,0.15023]
[1778171783782,45.74,79853.25,0.1,0.00081,0.0,0.14901]
[1778171787581,45.74,79832.32,0.1,0.00079,0.0,0.14501]
[1778171792845,45.74,79841.2,0.1,0.0008,0.0,0.14635]
[1778171797880,45.74,79843.52,0.1,0.0008,0.0,0.14679]
[1778171802915,45.74,79830.36,0.1,0.00079,0.0,0.1443]
[1778171807950,45.74,79838.41,0.1,0.00079,0.0,0.14582]
[1778171812985,45.74,79840.51,0.1,0.0008,0.0,0.14622]
[1778171818020,45.74,79841.85,0.1,0.0008,0.0,0.14648]
[1778171823057,45.74,79837.36,0.1,0.00079,0.0,0.14562]
[1778171827084,45.74,79817.13,0.1,0.00077,0.0,0.14183]
[1778171832118,45.74,79819.55,0.1,0.00077,0.0,0.14228]
[1778171837154,45.74,79824.21,0.1,0.00078,0.0,0.14315]
[1778171838160,45.74,79838.18,0.1,0.00079,0.0,0.14578]
[1778171843196,45.74,79844.89,0.1,0.0008,0.0,0.14706]
[1778171848231,45.74,79843.61,0.1,0.0008,0.0,0.14681]
[1778171853267,45.74,79844.01,0.1,0.0008,0.0,0.14654]
[1778171858301,45.74,79846.38,0.1,0.0008,0.0,0.147]
[1778171863337,45.74,79839.96,0.1,0.00079,0.0,0.14577]
[1778171868373,45.74,79837.36,0.1,0.00079,0.0,0.14528]
[1778171868881,45.74,79837.36,0.1,0.00079,0.0,0.14528]
[1778171869381,45.74,79837.61,0.1,0.00079,0.0,0.14533]
[1778171870460,45.74,79837.61,0.1,0.00079,0.0,0.14533]
[1778171870488,45.74,79843.95,0.1,0.0008,0.0,0.14653]
[1778171876427,45.74,79843.91,0.1,0.0008,0.0,0.14653]
[1778171880232,45.74,79839.31,0.1,0.00079,0.0,0.14565]
[1778171880455,45.74,79838.32,0.1,0.00079,0.0,0.14546]
[1778171885489,45.74,79831.18,0.1,0.00078,0.0,0.14412]
[1778171888841,45.74,79829.32,0.1,0.00078,0.0,0.14377]
[1778171889517,45.74,79829.06,0.1,0.00078,0.0,0.14372]
[1778171890191,45.74,79829.06,0.1,0.00078,0.0,0.14372]
[1778171890525,45.74,79828.87,0.1,0.00078,0.0,0.14368]
[1778171895562,45.74,79831.44,0.1,0.00078,0.0,0.14416]
[1778171900602,45.74,79829.47,0.1,0.00078,0.0,0.14379]
[1778171905632,45.74,79829.02,0.1,0.00078,0.0,0.14371]
[1778171910667,45.74,79824.86,0.1,0.00078,0.0,0.14293]
[1778171914695,45.74,79812.65,0.1,0.00076,0.0,0.14034]
[1778171917720,45.74,79796.04,0.1,0.00074,0.0,0.13732]
[1778171922755,45.74,79796.59,0.1,0.00075,0.0,0.13742]
[1778171927789,45.74,79802.33,0.1,0.00075,0.0,0.13846]
[1778171932826,45.74,79801.71,0.1,0.00075,0.0,0.13834]
[1778171936854,45.74,79789.34,0.1,0.00074,0.0,0.13612]
[1778171941889,45.74,79793.22,0.1,0.00074,0.0,0.13681]
[1778171946924,45.74,79791.34,0.1,0.00074,0.0,0.13648]
[1778171951959,45.74,79795.54,0.1,0.00074,0.0,0.13723]
[1778171956994,45.74,79791.97,0.1,0.00074,0.0,0.13659]
[1778171962033,45.74,79785.69,0.1,0.00073,0.0,0.13547]
[1778171967068,45.74,79788.61,0.1,0.00074,0.0,0.13599]
[1778171972103,45.74,79800.13,0.1,0.00075,0.0,0.13773]
[1778171975125,45.74,79814.4,0.1,0.00076,0.0,0.14033]
[1778171980159,45.74,79811.57,0.1,0.00076,0.0,0.13981]
[1778171985193,45.74,79825.03,0.1,0.00077,0.0,0.14229]
[1778171990230,45.74,79834.45,0.1,0.00078,0.0,0.14405]
[1778171995265,45.74,79840.73,0.1,0.00079,0.0,0.14524]
[1778172000300,45.74,79841.09,0.1,0.00079,0.0,0.14531]
[1778172005335,45.74,79827.14,0.1,0.00078,0.0,0.14269]
[1778172010370,45.74,79814.83,0.1,0.00076,0.0,0.14041]
[1778172015405,45.74,79814.07,0.1,0.00076,0.0,0.14027]
[1778172020441,45.74,79808.22,0.1,0.00076,0.0,0.1392]
[1778172025475,45.74,79803.16,0.1,0.00075,0.0,0.13828]
[1778172030510,45.74,79797.32,0.1,0.00074,0.0,0.13722]
[1778172035545,45.74,79797.47,0.1,0.00074,0.0,0.13693]
[1778172040583,45.74,79790.42,0.1,0.00074,0.0,0.13566]
[1778172045618,45.74,79792.62,0.1,0.00074,0.0,0.13606]
[1778172050656,45.74,79793.23,0.1,0.00074,0.0,0.13617]
[1778172055688,45.74,79792.03,0.1,0.00074,0.0,0.13595]
[1778172060724,45.74,79808.97,0.1,0.00075,0.0,0.13901]
[1778172065759,45.74,79821.13,0.1,0.00077,0.0,0.14124]
[1778172070794,45.74,79821.12,0.1,0.00077,0.0,0.14123]
[1778172075829,45.74,79826.86,0.1,0.00077,0.0,0.1423]
[1778172080923,45.74,79826.64,0.1,0.00077,0.0,0.14226]
[1778172082879,45.74,79844.8,0.1,0.00079,0.0,0.14567]
[1778172087914,45.74,79844.23,0.1,0.00079,0.0,0.14556]
[1778172092949,45.74,79840.48,0.1,0.00079,0.0,0.14451]
[1778172097985,45.74,79844.4,0.1,0.00079,0.0,0.14525]
[1778172103019,45.74,79844.04,0.1,0.00079,0.0,0.14518]
[1778172107048,45.74,79857.62,0.1,0.00081,0.0,0.14777]
[1778172112082,45.74,79865.01,0.1,0.00081,0.0,0.1492]
[1778172119132,45.74,79870.75,0.1,0.00082,0.0,0.15032]
[1778172124178,45.74,79874.8,0.1,0.00083,0.0,0.15111]
[1778172129213,45.74,79881.48,0.1,0.00083,0.0,0.15243]
[1778172134248,45.74,79878.39,0.1,0.00083,0.0,0.15182]
[1778172139286,45.74,79877.64,0.1,0.00083,0.0,0.15167]
[1778172144320,45.74,79878.11,0.1,0.00083,0.0,0.15176]
[1778172149357,45.74,79872.64,0.1,0.00082,0.0,0.15069]
[1778172154393,45.74,79876.02,0.1,0.00083,0.0,0.151]
[1778172159428,45.74,79867.89,0.1,0.00082,0.0,0.14941]
[1778172164462,45.74,79859.09,0.1,0.00081,0.0,0.14771]
[1778172169497,45.74,79857.35,0.1,0.0008,0.0,0.14738]
[1778172174532,45.74,79856.03,0.1,0.0008,0.0,0.14712]
[1778172179566,45.74,79855.08,0.1,0.0008,0.0,0.14694]
[1778172184603,45.74,79872.5,0.1,0.00082,0.0,0.15031]
[1778172189656,45.74,79883.37,0.1,0.00083,0.0,0.15244]
[1778172194694,45.74,79882.89,0.1,0.00083,0.0,0.15235]
[1778172199727,45.74,79886.67,0.1,0.00084,0.0,0.1531]
[1778172204762,45.74,79881.32,0.1,0.00083,0.0,0.15204]
[1778172209796,45.74,79872.79,0.1,0.00082,0.0,0.15037]
[1778172214831,45.74,79872.59,0.1,0.00082,0.0,0.14998]
[1778172219866,45.74,79871.54,0.1,0.00082,0.0,0.14977]
[1778172224902,45.74,79872.09,0.1,0.00082,0.0,0.14988]
[1778172229936,45.74,79872.55,0.1,0.00082,0.0,0.14997]
[1778172234972,45.74,79873.3,0.1,0.00082,0.0,0.15011]
[1778172240030,45.74,79858.14,0.1,0.0008,0.0,0.14718]
[1778172245045,45.74,79860.07,0.1,0.00081,0.0,0.14755]
[1778172246674,45.74,79859.9,0.1,0.00081,0.0,0.14752]
[1778172247058,45.74,79860.1,0.1,0.00081,0.0,0.14756]
[1778172252097,45.74,79869.61,0.1,0.00082,0.0,0.1494]
[1778172252205,45.74,79869.61,0.1,0.00082,0.0,0.1494]
[1778172253104,45.74,79877.94,0.1,0.00083,0.0,0.15102]
[1778172258139,45.74,79888.22,0.1,0.00084,0.0,0.15305]
[1778172264181,45.74,79900.7,0.1,0.00085,0.0,0.15555]
[1778172269992,45.74,79902.9,0.1,0.00086,0.0,0.15599]
[1778172275258,45.74,79901.09,0.1,0.00085,0.0,0.15526]
[1778172280295,45.74,79901.03,0.1,0.00085,0.0,0.15525]
[1778172285329,45.74,79902.62,0.1,0.00085,0.0,0.15557]
[1778172290365,45.74,79906.75,0.1,0.00086,0.0,0.1564]
[1778172295400,45.74,79909.16,0.1,0.00086,0.0,0.15689]
[1778172299427,45.74,79921.98,0.1,0.00088,0.0,0.15951]
[1778172304462,45.74,79926.94,0.1,0.00088,0.0,0.16054]
[1778172308490,45.74,79939.95,0.1,0.0009,0.0,0.16325]
[1778172313525,45.74,79930.35,0.1,0.00089,0.0,0.16125]
[1778172318560,45.74,79921.61,0.1,0.00088,0.0,0.15944]
[1778172323595,45.74,79916.21,0.1,0.00087,0.0,0.15833]
[1778172328630,45.74,79911.11,0.1,0.00086,0.0,0.15729]
[1778172333665,45.74,79907.71,0.1,0.00086,0.0,0.15624]
[1778172339707,45.74,79897.7,0.1,0.00084,0.0,0.15422]
[1778172344743,45.74,79897.45,0.1,0.00084,0.0,0.15417]
[1778172349778,45.74,79902.21,0.1,0.00085,0.0,0.15513]
[1778172351791,45.74,79916.74,0.1,0.00087,0.0,0.15807]
[1778172356828,45.74,79919.66,0.1,0.00087,0.0,0.15867]
[1778172361861,45.74,79925.82,0.1,0.00088,0.0,0.15994]
[1778172365890,45.74,79941.06,0.1,0.0009,0.0,0.16311]
[1778172370924,45.74,79943.1,0.1,0.0009,0.0,0.16354]
[1778172375959,45.74,79942.81,0.1,0.0009,0.0,0.16348]
[1778172380994,45.74,79944.23,0.1,0.0009,0.0,0.16378]
[1778172386030,45.74,79938.23,0.1,0.00089,0.0,0.16252]
[1778172391066,45.74,79940.41,0.1,0.00089,0.0,0.1626]
[1778172396102,45.74,79941.71,0.1,0.0009,0.0,0.16287]
[1778172402143,45.74,79938.78,0.1,0.00089,0.0,0.16226]
[1778172406171,45.74,79925.01,0.1,0.00088,0.0,0.1594]
[1778172411206,45.74,79914.45,0.1,0.00086,0.0,0.15724]
[1778172416241,45.74,79913.85,0.1,0.00086,0.0,0.15712]
[1778172421276,45.74,79925.87,0.1,0.00088,0.0,0.15958]
[1778172425305,45.74,79910.66,0.1,0.00086,0.0,0.15647]
[1778172426865,45.74,79910.66,0.1,0.00086,0.0,0.15647]
[1778172426965,45.74,79897.02,0.1,0.00084,0.0,0.15373]
[1778172427615,45.74,79897.02,0.1,0.00084,0.0,0.15373]
[1778172427645,45.74,79899.12,0.1,0.00084,0.0,0.15415]
[1778172430110,45.74,79916.97,0.1,0.00087,0.0,0.15775]
[1778172432365,45.74,79933.21,0.1,0.00089,0.0,0.1611]
[1778172437395,45.74,79933.31,0.1,0.00089,0.0,0.16112]
[1778172440373,45.74,79936.58,0.1,0.00089,0.0,0.1618]
[1778172440419,45.74,79936.58,0.1,0.00089,0.0,0.1618]
[1778172441781,45.74,79936.58,0.1,0.00089,0.0,0.1618]
[1778172441877,45.74,79936.87,0.1,0.00089,0.0,0.16186]
[1778172447467,45.74,79931.51,0.1,0.00088,0.0,0.16074]
[1778172452507,45.74,79932.21,0.1,0.00088,0.0,0.16052]
[1778172457544,45.74,79936.55,0.1,0.00089,0.0,0.16142]
[1778172462579,45.74,79936.09,0.1,0.00089,0.0,0.16132]
[1778172467615,45.74,79936.19,0.1,0.00089,0.0,0.16134]
[1778172471708,45.74,79936.7,0.1,0.00089,0.0,0.16145]
[1778172471767,45.74,79925.8,0.1,0.00087,0.0,0.15919]
[1778172472585,45.74,79925.8,0.1,0.00087,0.0,0.15919]
[1778172472650,45.74,79926.28,0.1,0.00088,0.0,0.15929]
[1778172479699,45.74,79923.08,0.1,0.00087,0.0,0.15864]
[1778172484735,45.74,79928.6,0.1,0.00088,0.0,0.15977]
[1778172490776,45.74,79930.0,0.1,0.00088,0.0,0.16006]
[1778172495812,45.74,79931.28,0.1,0.00088,0.0,0.16033]
[1778172500846,45.74,79942.16,0.1,0.00089,0.0,0.16259]
[1778172505881,45.74,79942.45,0.1,0.0009,0.0,0.16265]
[1778172510917,45.74,79948.58,0.1,0.0009,0.0,0.16394]
[1778172515953,45.74,79947.42,0.1,0.0009,0.0,0.16332]
[1778172520989,45.74,79944.18,0.1,0.0009,0.0,0.16264]
[1778172526023,45.74,79941.64,0.1,0.00089,0.0,0.16211]
[1778172526618,45.74,79941.64,0.1,0.00089,0.0,0.16211]
[1778172527030,45.74,79941.1,0.1,0.00089,0.0,0.162]
[1778172532065,45.74,79939.36,0.1,0.00089,0.0,0.16163]
[1778172537100,45.74,79939.29,0.1,0.00089,0.0,0.16162]
[1778172540121,45.74,79925.16,0.1,0.00087,0.0,0.1587]
[1778172542049,45.74,79925.51,0.1,0.00087,0.0,0.15877]
[1778172542150,45.74,79924.16,0.1,0.00087,0.0,0.15849]
[1778172543531,45.74,79924.16,0.1,0.00087,0.0,0.15849]
[1778172544151,45.74,79923.16,0.1,0.00087,0.0,0.15829]
[1778172549186,45.74,79924.98,0.1,0.00087,0.0,0.15866]
[1778172554225,45.74,79910.25,0.1,0.00085,0.0,0.15566]
[1778172559261,45.74,79903.83,0.1,0.00085,0.0,0.15437]
[1778172564295,45.74,79907.93,0.1,0.00085,0.0,0.15519]
[1778172569330,45.74,79912.91,0.1,0.00086,0.0,0.1562]
[1778172574365,45.74,79914.27,0.1,0.00086,0.0,0.15611]
[1778172579400,45.74,79907.66,0.1,0.00085,0.0,0.15478]
[1778172584435,45.74,79904.27,0.1,0.00084,0.0,0.1541]
[1778172586450,45.74,79917.77,0.1,0.00086,0.0,0.15682]
[1778172591484,45.74,79923.42,0.1,0.00087,0.0,0.15797]
[1778172596524,45.74,79916.91,0.1,0.00086,0.0,0.15665]
[1778172601322,45.74,79903.78,0.1,0.00084,0.0,0.154]
[1778172606595,45.74,79913.86,0.1,0.00086,0.0,0.15603]
[1778172611626,45.74,79907.69,0.1,0.00085,0.0,0.15479]
[1778172616662,45.74,79897.71,0.1,0.00084,0.0,0.15279]
[1778172621462,45.74,79882.58,0.1,0.00082,0.0,0.14982]
[1778172626732,45.74,79885.68,0.1,0.00082,0.0,0.15042]
[1778172631770,45.74,79898.02,0.1,0.00084,0.0,0.1525]
[1778172636803,45.74,79890.53,0.1,0.00083,0.0,0.15102]
[1778172641839,45.74,79892.87,0.1,0.00083,0.0,0.15148]
[1778172646873,45.74,79902.15,0.1,0.00084,0.0,0.15332]
[1778172651908,45.74,79903.21,0.1,0.00084,0.0,0.15353]
[1778172656943,45.74,79889.98,0.1,0.00083,0.0,0.15091]
[1778172661980,45.74,79894.4,0.1,0.00083,0.0,0.15178]
[1778172667017,45.74,79889.56,0.1,0.00083,0.0,0.15083]
[1778172671042,45.74,79876.55,0.1,0.00081,0.0,0.1483]
[1778172676077,45.74,79873.74,0.1,0.00081,0.0,0.14776]
[1778172681112,45.74,79870.77,0.1,0.0008,0.0,0.14719]
[1778172686147,45.74,79870.98,0.1,0.0008,0.0,0.14723]
[1778172691183,45.74,79883.37,0.1,0.00082,0.0,0.14927]
[1778172696217,45.74,79880.02,0.1,0.00081,0.0,0.14862]
[1778172701253,45.74,79891.7,0.1,0.00083,0.0,0.1509]
[1778172706287,45.74,79883.68,0.1,0.00082,0.0,0.14933]
[1778172708303,45.74,79869.77,0.1,0.0008,0.0,0.14665]
[1778172713338,45.74,79873.7,0.1,0.00081,0.0,0.1474]
[1778172719379,45.74,79877.04,0.1,0.00081,0.0,0.14805]
[1778172724414,45.74,79883.72,0.1,0.00082,0.0,0.14934]
[1778172729449,45.74,79885.45,0.1,0.00082,0.0,0.14968]
[1778172734484,45.74,79891.98,0.1,0.00083,0.0,0.15095]
[1778172740526,45.74,79887.85,0.1,0.00082,0.0,0.15014]
[1778172745561,45.74,79884.85,0.1,0.00082,0.0,0.14956]
[1778172750596,45.74,79873.19,0.1,0.00081,0.0,0.1473]
[1778172755631,45.74,79886.02,0.1,0.00082,0.0,0.14944]
[1778172761674,45.74,79888.78,0.1,0.00082,0.0,0.14997]
[1778172764694,45.74,79866.45,0.1,0.0008,0.0,0.14567]
[1778172769729,45.74,79868.02,0.1,0.0008,0.0,0.14597]
[1778172774763,45.74,79869.14,0.1,0.0008,0.0,0.14618]
[1778172779799,45.74,79861.06,0.1,0.00079,0.0,0.14465]
[1778172784834,45.74,79857.15,0.1,0.00079,0.0,0.14391]
[1778172788861,45.74,79869.52,0.1,0.0008,0.0,0.14626]
[1778172793897,45.74,79871.47,0.1,0.0008,0.0,0.14663]
[1778172798932,45.74,79870.53,0.1,0.0008,0.0,0.14645]
[1778172803973,45.74,79872.84,0.1,0.0008,0.0,0.14689]
[1778172809005,45.74,79885.15,0.1,0.00082,0.0,0.14927]
[1778172814039,45.74,79875.26,0.1,0.0008,0.0,0.14701]
[1778172819077,45.74,79867.84,0.1,0.0008,0.0,0.14559]
[1778172821089,45.74,79880.84,0.1,0.00081,0.0,0.14808]
[1778172826124,45.74,79880.75,0.1,0.00081,0.0,0.14807]
[1778172831163,45.74,79872.74,0.1,0.0008,0.0,0.14653]
[1778172836198,45.74,79865.25,0.1,0.00079,0.0,0.1451]
[1778172841233,45.74,79862.79,0.1,0.00079,0.0,0.14463]
[1778172843246,45.74,79878.15,0.1,0.00081,0.0,0.14756]
[1778172848281,45.74,79877.61,0.1,0.00081,0.0,0.14746]
[1778172853317,45.74,79885.58,0.1,0.00082,0.0,0.149]
[1778172858352,45.74,79889.36,0.1,0.00082,0.0,0.14974]
[1778172863390,45.74,79889.93,0.1,0.00082,0.0,0.14985]
[1778172870439,45.74,79893.68,0.1,0.00082,0.0,0.15058]
[1778172874483,45.74,79882.36,0.1,0.00081,0.0,0.14803]
[1778172879516,45.74,79877.67,0.1,0.0008,0.0,0.14712]
[1778172884550,45.74,79877.24,0.1,0.0008,0.0,0.14704]
[1778172889586,45.74,79878.04,0.1,0.00081,0.0,0.1472]
[1778172894620,45.74,79878.79,0.1,0.00081,0.0,0.14734]
[1778172899654,45.74,79883.78,0.1,0.00081,0.0,0.1483]
[1778172904690,45.74,79886.06,0.1,0.00081,0.0,0.14874]
[1778172909725,45.74,79888.14,0.1,0.00082,0.0,0.14915]
[1778172914760,45.74,79885.15,0.1,0.00081,0.0,0.14857]
[1778172919795,45.74,79884.94,0.1,0.00081,0.0,0.14853]
[1778172924830,45.74,79888.52,0.1,0.00082,0.0,0.14922]
[1778172929868,45.74,79898.68,0.1,0.00083,0.0,0.15121]
[1778172934903,45.74,79904.75,0.1,0.00083,0.0,0.15205]
[1778172939938,45.74,79906.94,0.1,0.00084,0.0,0.15248]
[1778172945764,45.74,79897.46,0.1,0.00083,0.0,0.15061]
[1778172947995,45.74,79884.38,0.1,0.00081,0.0,0.14807]
[1778172953029,45.74,79871.23,0.1,0.0008,0.0,0.14555]
[1778172958064,45.74,79877.05,0.1,0.0008,0.0,0.14666]
[1778172963099,45.74,79877.72,0.1,0.0008,0.0,0.14679]
[1778172968135,45.74,79883.76,0.1,0.00081,0.0,0.14795]
[1778172973170,45.74,79884.75,0.1,0.00081,0.0,0.14814]
[1778172978205,45.74,79886.77,0.1,0.00081,0.0,0.14853]
[1778172983240,45.74,79884.66,0.1,0.00081,0.0,0.14812]
[1778172988275,45.74,79878.5,0.1,0.0008,0.0,0.14694]
[1778172991296,45.74,79869.66,0.1,0.00079,0.0,0.14491]
[1778172996331,45.74,79860.56,0.1,0.00078,0.0,0.14319]
[1778173001369,45.74,79856.54,0.1,0.00078,0.0,0.14244]
[1778173006407,45.74,79842.11,0.1,0.00076,0.0,0.13977]
[1778173011444,45.74,79830.42,0.1,0.00075,0.0,0.13764]
[1778173016479,45.74,79823.56,0.1,0.00074,0.0,0.13641]
[1778173021514,45.74,79819.37,0.1,0.00074,0.0,0.13565]
[1778173026550,45.74,79814.54,0.1,0.00073,0.0,0.13479]
[1778173031584,45.74,79819.71,0.1,0.00074,0.0,0.13572]
[1778173036621,45.74,79820.9,0.1,0.00074,0.0,0.13593]
[1778173041655,45.74,79824.69,0.1,0.00074,0.0,0.13661]
[1778173046690,45.74,79828.23,0.1,0.00075,0.0,0.13725]
[1778173051724,45.74,79836.33,0.1,0.00075,0.0,0.13838]
[1778173056774,45.74,79825.83,0.1,0.00074,0.0,0.13649]
[1778173058786,45.74,79813.07,0.1,0.00073,0.0,0.13421]
[1778173063821,45.74,79802.21,0.1,0.00072,0.0,0.1323]
[1778173068859,45.74,79800.88,0.1,0.00072,0.0,0.13207]
[1778173071877,45.74,79780.5,0.1,0.0007,0.0,0.12856]
[1778173074899,45.74,79767.69,0.1,0.00068,0.0,0.12639]
[1778173079936,45.74,79774.04,0.1,0.00069,0.0,0.12746]
[1778173084971,45.74,79770.67,0.1,0.00069,0.0,0.12689]
[1778173090014,45.74,79776.8,0.1,0.00069,0.0,0.12793]
[1778173095042,45.74,79784.27,0.1,0.0007,0.0,0.1292]
[1778173100076,45.74,79792.77,0.1,0.00071,0.0,0.13066]
[1778173105111,45.74,79782.7,0.1,0.0007,0.0,0.12893]
[1778173109139,45.74,79795.12,0.1,0.00071,0.0,0.13107]
[1778173113167,45.74,79813.18,0.1,0.00073,0.0,0.13391]
[1778173118202,45.74,79812.32,0.1,0.00073,0.0,0.13376]
[1778173123237,45.74,79812.05,0.1,0.00073,0.0,0.13371]
[1778173128272,45.74,79807.62,0.1,0.00072,0.0,0.13293]
[1778173133312,45.74,79806.51,0.1,0.00072,0.0,0.13274]
[1778173138342,45.74,79801.1,0.1,0.00072,0.0,0.13179]
[1778173143377,45.74,79801.16,0.1,0.00072,0.0,0.1318]
[1778173148412,45.74,79822.85,0.1,0.00074,0.0,0.13563]
[1778173153448,45.74,79822.28,0.1,0.00074,0.0,0.13553]
[1778173158482,45.74,79810.45,0.1,0.00073,0.0,0.13343]
[1778173163519,45.74,79811.58,0.1,0.00073,0.0,0.13363]
[1778173168554,45.74,79805.94,0.1,0.00072,0.0,0.13264]
[1778173173588,45.74,79805.36,0.1,0.00072,0.0,0.13222]
[1778173178623,45.74,79806.12,0.1,0.00072,0.0,0.13235]
[1778173183658,45.74,79806.53,0.1,0.00072,0.0,0.13242]
[1778173188693,45.74,79808.31,0.1,0.00072,0.0,0.13273]
[1778173193728,45.74,79800.39,0.1,0.00071,0.0,0.13135]
[1778173198767,45.74,79800.58,0.1,0.00071,0.0,0.13138]
[1778173203803,45.74,79796.93,0.1,0.00071,0.0,0.13075]
[1778173207832,45.74,79811.24,0.1,0.00072,0.0,0.13325]
[1778173211861,45.74,79798.2,0.1,0.00071,0.0,0.13097]
[1778173216897,45.74,79796.62,0.1,0.00071,0.0,0.1307]
[1778173221934,45.74,79796.44,0.1,0.00071,0.0,0.13067]
[1778173224956,45.74,79782.22,0.1,0.00069,0.0,0.12823]
[1778173229990,45.74,79785.32,0.1,0.0007,0.0,0.12876]
[1778173235030,45.74,79790.06,0.1,0.0007,0.0,0.12926]
[1778173240065,45.74,79794.14,0.1,0.00071,0.0,0.12996]
[1778173245100,45.74,79798.37,0.1,0.00071,0.0,0.13069]
[1778173251142,45.74,79799.84,0.1,0.00071,0.0,0.13094]
[1778173256178,45.74,79805.09,0.1,0.00072,0.0,0.13185]
[1778173261212,45.74,79813.96,0.1,0.00073,0.0,0.13341]
[1778173266247,45.74,79813.52,0.1,0.00072,0.0,0.13333]
[1778173271283,45.74,79811.61,0.1,0.00072,0.0,0.13299]
[1778173274304,45.74,79799.12,0.1,0.00071,0.0,0.13082]
[1778173278333,45.74,79813.42,0.1,0.00072,0.0,0.13331]
[1778173283367,45.74,79813.95,0.1,0.00073,0.0,0.1334]
[1778173288403,45.74,79820.82,0.1,0.00073,0.0,0.13462]
[1778173293439,45.74,79819.98,0.1,0.00073,0.0,0.13415]
[1778173298473,45.74,79812.82,0.1,0.00072,0.0,0.13289]
[1778173303507,45.74,79809.99,0.1,0.00072,0.0,0.13239]
[1778173308542,45.74,79812.28,0.1,0.00072,0.0,0.13279]
[1778173313576,45.74,79814.72,0.1,0.00072,0.0,0.13322]
[1778173319619,45.74,79820.31,0.1,0.00073,0.0,0.13421]
[1778173324654,45.74,79806.91,0.1,0.00072,0.0,0.13185]
[1778173328682,45.74,79792.31,0.1,0.0007,0.0,0.12933]
[1778173333717,45.74,79796.56,0.1,0.00071,0.0,0.13006]
[1778173338752,45.74,79796.6,0.1,0.00071,0.0,0.13007]
[1778173343788,45.74,79803.85,0.1,0.00071,0.0,0.13132]
[1778173348822,45.74,79808.13,0.1,0.00072,0.0,0.13206]
[1778173353857,45.74,79801.41,0.1,0.00071,0.0,0.13058]
[1778173358892,45.74,79803.0,0.1,0.00071,0.0,0.13086]
[1778173363927,45.74,79806.55,0.1,0.00071,0.0,0.13147]
[1778173365941,45.74,79827.24,0.1,0.00074,0.0,0.13511]
[1778173368965,45.74,79862.67,0.1,0.00077,0.0,0.14156]
[1778173369974,45.74,79880.72,0.1,0.00079,0.0,0.14495]
[1778173375010,45.74,79873.27,0.1,0.00078,0.0,0.14354]
[1778173380045,45.74,79870.36,0.1,0.00078,0.0,0.14299]
[1778173385090,45.74,79862.68,0.1,0.00077,0.0,0.14156]
[1778173390118,45.74,79863.91,0.1,0.00077,0.0,0.14179]
[1778173394146,45.74,79850.19,0.1,0.00076,0.0,0.13926]
[1778173399182,45.74,79841.69,0.1,0.00075,0.0,0.13771]
[1778173404217,45.74,79843.55,0.1,0.00075,0.0,0.13805]
[1778173409252,45.74,79849.29,0.1,0.00076,0.0,0.13909]
[1778173414288,45.74,79849.14,0.1,0.00076,0.0,0.13873]
[1778173419322,45.74,79849.09,0.1,0.00076,0.0,0.13873]
[1778173424357,45.74,79859.59,0.1,0.00077,0.0,0.14065]
[1778173429393,45.74,79861.07,0.1,0.00077,0.0,0.14093]
[1778173434429,45.74,79864.02,0.1,0.00077,0.0,0.14147]
[1778173439466,45.74,79873.07,0.1,0.00078,0.0,0.14316]
[1778173444501,45.74,79877.22,0.1,0.00079,0.0,0.14394]
[1778173445482,45.74,79877.22,0.1,0.00079,0.0,0.14394]
[1778173445567,45.74,79878.07,0.1,0.00079,0.0,0.1441]
[1778173451550,45.74,79877.79,0.1,0.00079,0.0,0.14405]
[1778173456595,45.74,79874.08,0.1,0.00078,0.0,0.14335]
[1778173461630,45.74,79872.9,0.1,0.00078,0.0,0.14313]
[1778173466666,45.74,79867.39,0.1,0.00078,0.0,0.1421]
[1778173471704,45.74,79867.5,0.1,0.00077,0.0,0.14178]
[1778173473716,45.74,79854.84,0.1,0.00076,0.0,0.13944]
[1778173475481,45.74,79854.84,0.1,0.00076,0.0,0.13944]
[1778173475563,45.74,79855.2,0.1,0.00076,0.0,0.13951]
[1778173480765,45.74,79844.06,0.1,0.00075,0.0,0.13748]
[1778173485800,45.74,79840.14,0.1,0.00075,0.0,0.13677]
[1778173490837,45.74,79840.86,0.1,0.00075,0.0,0.1369]
[1778173495871,45.74,79842.85,0.1,0.00075,0.0,0.13726]
[1778173500906,45.74,79847.04,0.1,0.00075,0.0,0.13802]
[1778173505946,45.74,79839.99,0.1,0.00075,0.0,0.13675]
[1778173507038,45.74,79839.99,0.1,0.00075,0.0,0.13675]
[1778173507139,45.74,79851.59,0.1,0.00076,0.0,0.13885]
[1778173509929,45.74,79854.9,0.1,0.00076,0.0,0.13946]
[1778173509974,45.74,79855.64,0.1,0.00076,0.0,0.13959]
[1778173511025,45.74,79855.64,0.1,0.00076,0.0,0.13959]
[1778173511049,45.74,79861.04,0.1,0.00077,0.0,0.14059]
[1778173517028,45.74,79869.19,0.1,0.00078,0.0,0.1421]
[1778173522063,45.74,79870.29,0.1,0.00078,0.0,0.1423]
[1778173527631,45.74,79863.18,0.1,0.00077,0.0,0.14098]
[1778173527659,45.74,79858.55,0.1,0.00077,0.0,0.14013]
[1778173528485,45.74,79858.55,0.1,0.00077,0.0,0.14013]
[1778173528528,45.74,79858.89,0.1,0.00077,0.0,0.14019]
[1778173532593,45.74,79855.82,0.1,0.00076,0.0,0.13929]
[1778173532624,45.74,79854.38,0.1,0.00076,0.0,0.13903]
[1778173537168,45.74,79838.44,0.1,0.00074,0.0,0.13614]
[1778173542203,45.74,79829.9,0.1,0.00073,0.0,0.13462]
[1778173547238,45.74,79833.08,0.1,0.00074,0.0,0.13518]
[1778173552274,45.74,79835.62,0.1,0.00074,0.0,0.13563]
[1778173557309,45.74,79835.27,0.1,0.00074,0.0,0.13557]
[1778173562346,45.74,79848.25,0.1,0.00075,0.0,0.13791]
[1778173567379,45.74,79855.06,0.1,0.00076,0.0,0.13915]
[1778173572413,45.74,79861.97,0.1,0.00077,0.0,0.14042]
[1778173577448,45.74,79864.65,0.1,0.00077,0.0,0.14092]
[1778173582483,45.74,79867.91,0.1,0.00077,0.0,0.14152]
[1778173587526,45.74,79880.2,0.1,0.00079,0.0,0.14382]
[1778173592561,45.74,79889.13,0.1,0.0008,0.0,0.14517]
[1778173597596,45.74,79896.4,0.1,0.0008,0.0,0.14656]
[1778173602631,45.74,79899.32,0.1,0.00081,0.0,0.14712]
[1778173604114,45.74,79901.59,0.1,0.00081,0.0,0.14756]
[1778173604645,45.74,79902.9,0.1,0.00081,0.0,0.14781]
[1778173609684,45.74,79908.75,0.1,0.00082,0.0,0.14894]
[1778173610135,45.74,79908.75,0.1,0.00082,0.0,0.14894]
[1778173610688,45.74,79909.73,0.1,0.00082,0.0,0.14913]
[1778173615723,45.74,79912.2,0.1,0.00082,0.0,0.14961]
[1778173620760,45.74,79915.48,0.1,0.00083,0.0,0.15026]
[1778173623791,45.74,79928.0,0.1,0.00084,0.0,0.15273]
[1778173624117,45.74,79928.0,0.1,0.00084,0.0,0.15273]
[1778173624795,45.74,79930.71,0.1,0.00084,0.0,0.15327]
[1778173625199,45.74,79930.71,0.1,0.00084,0.0,0.15327]
[1778173625802,45.74,79932.92,0.1,0.00085,0.0,0.15371]
[1778173630837,45.74,79925.8,0.1,0.00084,0.0,0.15229]
[1778173635304,45.74,79925.3,0.1,0.00084,0.0,0.15219]
[1778173635314,45.74,79927.28,0.1,0.00084,0.0,0.15259]
[1778173640150,45.74,79938.75,0.1,0.00085,0.0,0.15488]
[1778173640228,45.74,79938.75,0.1,0.00085,0.0,0.15488]
[1778173645846,45.74,79934.75,0.1,0.00085,0.0,0.15408]
[1778173645943,45.74,79930.43,0.1,0.00084,0.0,0.15321]
[1778173649749,45.74,79915.97,0.1,0.00083,0.0,0.15035]
[1778173655011,45.74,79916.99,0.1,0.00083,0.0,0.1502]
[1778173660044,45.74,79911.02,0.1,0.00082,0.0,0.14903]
[1778173665284,45.74,79909.78,0.1,0.00082,0.0,0.14879]
[1778173665291,45.74,79907.7,0.1,0.00081,0.0,0.14839]
[1778173671123,45.74,79909.53,0.1,0.00082,0.0,0.14874]
[1778173676158,45.74,79900.78,0.1,0.00081,0.0,0.14705]
[1778173681193,45.74,79902.31,0.1,0.00081,0.0,0.14735]
[1778173682058,45.74,79902.31,0.1,0.00081,0.0,0.14735]
[1778173682781,45.74,79902.31,0.1,0.00081,0.0,0.14735]
[1778173683569,45.74,79906.7,0.1,0.00081,0.0,0.14819]
[1778173683661,45.74,79905.03,0.1,0.00081,0.0,0.14787]
[1778173689248,45.74,79911.47,0.1,0.00082,0.0,0.14912]
[1778173693138,45.74,79919.37,0.1,0.00083,0.0,0.15067]
[1778173693277,45.74,79922.98,0.1,0.00083,0.0,0.15138]
[1778173693968,45.74,79922.98,0.1,0.00083,0.0,0.15138]
[1778173694284,45.74,79923.09,0.1,0.00083,0.0,0.1514]
[1778173699319,45.74,79922.37,0.1,0.00083,0.0,0.15126]
[1778173705361,45.74,79925.67,0.1,0.00084,0.0,0.15191]
[1778173710396,45.74,79923.93,0.1,0.00083,0.0,0.15156]
[1778173715431,45.74,79924.52,0.1,0.00083,0.0,0.15132]
[1778173720466,45.74,79923.24,0.1,0.00083,0.0,0.15107]
[1778173725502,45.74,79920.25,0.1,0.00083,0.0,0.15048]
[1778173730777,45.74,79922.13,0.1,0.00083,0.0,0.15085]
[1778173730878,45.74,79926.64,0.1,0.00083,0.0,0.15174]
[1778173736580,45.74,79937.4,0.1,0.00085,0.0,0.15388]
[1778173741616,45.74,79934.49,0.1,0.00084,0.0,0.1533]
[1778173746650,45.74,79933.94,0.1,0.00084,0.0,0.15319]
[1778173749672,45.74,79920.17,0.1,0.00083,0.0,0.15047]
[1778173754706,45.74,79918.28,0.1,0.00082,0.0,0.1501]
[1778173760748,45.74,79913.37,0.1,0.00082,0.0,0.14914]
[1778173765790,45.74,79905.13,0.1,0.00081,0.0,0.14754]
[1778173770832,45.74,79903.33,0.1,0.00081,0.0,0.14719]
[1778173772605,45.74,79902.28,0.1,0.0008,0.0,0.14664]
[1778173772840,45.74,79892.86,0.1,0.00079,0.0,0.14485]
[1778173777875,45.74,79890.62,0.1,0.00079,0.0,0.14442]
[1778173782912,45.74,79883.59,0.1,0.00078,0.0,0.1431]
[1778173786938,45.74,79867.23,0.1,0.00077,0.0,0.14005]
[1778173789960,45.74,79852.79,0.1,0.00075,0.0,0.13742]
[1778173794997,45.74,79851.66,0.1,0.00075,0.0,0.13721]
[1778173800808,45.74,79858.3,0.1,0.00076,0.0,0.13842]
[1778173806074,45.74,79859.54,0.1,0.00076,0.0,0.13864]
[1778173811111,45.74,79862.96,0.1,0.00076,0.0,0.13927]
[1778173816147,45.74,79872.73,0.1,0.00077,0.0,0.14107]
[1778173821181,45.74,79874.07,0.1,0.00077,0.0,0.14132]
[1778173826216,45.74,79875.02,0.1,0.00077,0.0,0.14149]
[1778173831016,45.74,79866.5,0.1,0.00076,0.0,0.13958]
[1778173835281,45.74,79853.09,0.1,0.00075,0.0,0.13714]
[1778173840316,45.74,79855.83,0.1,0.00075,0.0,0.13764]
[1778173845351,45.74,79858.33,0.1,0.00075,0.0,0.13809]
[1778173850387,45.74,79857.99,0.1,0.00075,0.0,0.13803]
[1778173855422,45.74,79858.3,0.1,0.00075,0.0,0.13809]
[1778173860464,45.74,79849.29,0.1,0.00074,0.0,0.13645]
[1778173864485,45.74,79835.34,0.1,0.00073,0.0,0.13396]
[1778173869531,45.74,79854.17,0.1,0.00075,0.0,0.13734]
[1778173874555,45.74,79861.23,0.1,0.00076,0.0,0.13862]
[1778173879590,45.74,79849.22,0.1,0.00074,0.0,0.13644]
[1778173884625,45.74,79852.29,0.1,0.00075,0.0,0.137]
[1778173888816,45.74,79851.04,0.1,0.00075,0.0,0.13677]
[1778173888851,45.74,79851.58,0.1,0.00075,0.0,0.13687]
[1778173890486,45.74,79851.58,0.1,0.00075,0.0,0.13687]
[1778173890669,45.74,79852.18,0.1,0.00075,0.0,0.13698]
[1778173893758,45.74,79845.01,0.1,0.00074,0.0,0.13536]
[1778173893796,45.74,79846.26,0.1,0.00074,0.0,0.13558]
[1778173894634,45.74,79846.26,0.1,0.00074,0.0,0.13558]
[1778173894699,45.74,79846.26,0.1,0.00074,0.0,0.13558]
[1778173898546,45.74,79845.88,0.1,0.00074,0.0,0.13552]
[1778173898727,45.74,79845.15,0.1,0.00074,0.0,0.13539]
[1778173899493,45.74,79845.15,0.1,0.00074,0.0,0.13539]
[1778173899734,45.74,79845.08,0.1,0.00074,0.0,0.13537]
[1778173900197,45.74,79845.08,0.1,0.00074,0.0,0.13537]
[1778173900741,45.74,79844.63,0.1,0.00074,0.0,0.13529]
[1778173904622,45.74,79847.34,0.1,0.00074,0.0,0.13578]
[1778173904769,45.74,79847.25,0.1,0.00074,0.0,0.13576]
[1778173905463,45.74,79847.25,0.1,0.00074,0.0,0.13576]
[1778173905775,45.74,79847.59,0.1,0.00074,0.0,0.13582]
[1778173910811,45.74,79848.18,0.1,0.00074,0.0,0.13593]
[1778173915846,45.74,79856.59,0.1,0.00075,0.0,0.13744]
[1778173920882,45.74,79867.26,0.1,0.00076,0.0,0.13939]
[1778173925917,45.74,79870.72,0.1,0.00077,0.0,0.14003]
[1778173930959,45.74,79873.81,0.1,0.00077,0.0,0.1406]
[1778173935991,45.74,79875.82,0.1,0.00077,0.0,0.14097]
[1778173941028,45.74,79887.5,0.1,0.00078,0.0,0.14315]
[1778173946064,45.74,79886.69,0.1,0.00078,0.0,0.143]
[1778173951098,45.74,79885.79,0.1,0.00078,0.0,0.14249]
[1778173952995,45.74,79885.73,0.1,0.00078,0.0,0.14248]
[1778173953112,45.74,79885.6,0.1,0.00078,0.0,0.14245]
[1778173953514,45.74,79885.6,0.1,0.00078,0.0,0.14245]
[1778173954119,45.74,79882.16,0.1,0.00078,0.0,0.14181]
[1778173957066,45.74,79875.91,0.1,0.00077,0.0,0.14065]
[1778173957141,45.74,79873.23,0.1,0.00077,0.0,0.14015]
[1778173960161,45.74,79860.17,0.1,0.00075,0.0,0.13776]
[1778173965205,45.74,79866.97,0.1,0.00076,0.0,0.139]
[1778173970240,45.74,79864.81,0.1,0.00076,0.0,0.13861]
[1778173975276,45.74,79864.97,0.1,0.00076,0.0,0.13864]
[1778173980311,45.74,79863.23,0.1,0.00076,0.0,0.13832]
[1778173985345,45.74,79868.42,0.1,0.00076,0.0,0.13927]
[1778173990380,45.74,79867.8,0.1,0.00076,0.0,0.13916]
[1778173995415,45.74,79868.9,0.1,0.00076,0.0,0.13936]
[1778173999443,45.74,79881.19,0.1,0.00078,0.0,0.14163]
[1778174002464,45.74,79895.92,0.1,0.00079,0.0,0.14439]
[1778174007498,45.74,79895.54,0.1,0.00079,0.0,0.14432]
[1778174012534,45.74,79892.65,0.1,0.00079,0.0,0.14343]
[1778174017569,45.74,79886.79,0.1,0.00078,0.0,0.14233]
[1778174022606,45.74,79887.74,0.1,0.00078,0.0,0.14251]
[1778174027646,45.74,79882.15,0.1,0.00077,0.0,0.14147]
[1778174032674,45.74,79874.48,0.1,0.00077,0.0,0.14005]
[1778174037709,45.74,79877.22,0.1,0.00077,0.0,0.14055]
[1778174042744,45.74,79880.81,0.1,0.00077,0.0,0.14122]
[1778174047779,45.74,79884.19,0.1,0.00078,0.0,0.14185]
[1778174053830,45.74,79883.9,0.1,0.00078,0.0,0.14179]
[1778174058857,45.74,79884.83,0.1,0.00078,0.0,0.14197]
[1778174063892,45.74,79883.55,0.1,0.00078,0.0,0.14173]
[1778174068928,45.74,79875.54,0.1,0.00077,0.0,0.14024]
[1778174073964,45.74,79886.09,0.1,0.00078,0.0,0.14186]
[1778174078998,45.74,79885.13,0.1,0.00078,0.0,0.14169]
[1778174084040,45.74,79886.87,0.1,0.00078,0.0,0.14201]
[1778174089071,45.74,79889.29,0.1,0.00078,0.0,0.14246]
[1778174094106,45.74,79892.78,0.1,0.00078,0.0,0.14312]
[1778174099141,45.74,79893.67,0.1,0.00079,0.0,0.14328]
[1778174104176,45.74,79885.23,0.1,0.00078,0.0,0.1417]
[1778174109212,45.74,79878.35,0.1,0.00077,0.0,0.14043]
[1778174112239,45.74,79860.38,0.1,0.00075,0.0,0.13714]
[1778174117273,45.74,79858.98,0.1,0.00075,0.0,0.13689]
[1778174122308,45.74,79861.25,0.1,0.00075,0.0,0.1373]
[1778174127347,45.74,79861.11,0.1,0.00075,0.0,0.13727]
[1778174132381,45.74,79851.06,0.1,0.00074,0.0,0.13514]
[1778174137417,45.74,79855.38,0.1,0.00074,0.0,0.13591]
[1778174141218,45.74,79875.12,0.1,0.00076,0.0,0.1395]
[1778174145474,45.74,79888.01,0.1,0.00078,0.0,0.14188]
[1778174151289,45.74,79890.03,0.1,0.00078,0.0,0.14226]
[1778174157564,45.74,79889.75,0.1,0.00078,0.0,0.14221]
[1778174162599,45.74,79889.0,0.1,0.00078,0.0,0.14207]
[1778174166628,45.74,79876.16,0.1,0.00076,0.0,0.13969]
[1778174171676,45.74,79870.29,0.1,0.00076,0.0,0.13861]
[1778174176711,45.74,79877.79,0.1,0.00077,0.0,0.13999]
[1778174181737,45.74,79877.93,0.1,0.00077,0.0,0.14001]
[1778174186772,45.74,79874.56,0.1,0.00076,0.0,0.13939]
[1778174191807,45.74,79877.32,0.1,0.00076,0.0,0.13957]
[1778174196843,45.74,79880.33,0.1,0.00077,0.0,0.14012]
[1778174198856,45.74,79862.62,0.1,0.00075,0.0,0.13689]
[1778174200871,45.74,79846.68,0.1,0.00073,0.0,0.13403]
[1778174205905,45.74,79840.9,0.1,0.00073,0.0,0.13301]
[1778174210941,45.74,79848.73,0.1,0.00073,0.0,0.1344]
[1778174215976,45.74,79844.65,0.1,0.00073,0.0,0.13367]
[1778174221011,45.74,79843.42,0.1,0.00073,0.0,0.13346]
[1778174224032,45.74,79830.96,0.1,0.00072,0.0,0.13127]
[1778174229078,45.74,79824.68,0.1,0.00071,0.0,0.13018]
[1778174234105,45.74,79822.57,0.1,0.00071,0.0,0.12982]
[1778174239140,45.74,79822.83,0.1,0.00071,0.0,0.12986]
[1778174244175,45.74,79823.42,0.1,0.00071,0.0,0.12997]
[1778174249210,45.74,79822.48,0.1,0.00071,0.0,0.1298]
[1778174251224,45.74,79806.61,0.1,0.00069,0.0,0.12678]
[1778174256261,45.74,79800.08,0.1,0.00068,0.0,0.12569]
[1778174261296,45.74,79799.48,0.1,0.00068,0.0,0.12559]
[1778174266333,45.74,79802.93,0.1,0.00069,0.0,0.12617]
[1778174271369,45.74,79801.95,0.1,0.00068,0.0,0.126]
[1778174276404,45.74,79798.69,0.1,0.00068,0.0,0.12545]
[1778174281438,45.74,79798.86,0.1,0.00068,0.0,0.12548]
[1778174286474,45.74,79799.68,0.1,0.00068,0.0,0.12562]
[1778174291509,45.74,79800.15,0.1,0.00068,0.0,0.1257]
[1778174296554,45.74,79806.74,0.1,0.00069,0.0,0.12681]
[1778174302358,45.74,79799.96,0.1,0.00068,0.0,0.12567]
[1778174307623,45.74,79801.87,0.1,0.00068,0.0,0.12599]
[1778174312435,45.74,79788.39,0.1,0.00067,0.0,0.12344]
[1778174317762,45.74,79781.42,0.1,0.00066,0.0,0.1223]
[1778174322798,45.74,79774.98,0.1,0.00066,0.0,0.12125]
[1778174327833,45.74,79780.92,0.1,0.00066,0.0,0.12221]
[1778174332867,45.74,79770.19,0.1,0.00065,0.0,0.12047]
[1778174337907,45.74,79765.45,0.1,0.00065,0.0,0.11971]
[1778174340928,45.74,79748.2,0.1,0.00063,0.0,0.11697]
[1778174342937,45.74,79733.39,0.1,0.00062,0.0,0.11467]
[1778174347973,45.74,79733.75,0.1,0.00062,0.0,0.11472]
[1778174353007,45.74,79736.91,0.1,0.00062,0.0,0.11521]
[1778174358042,45.74,79737.08,0.1,0.00062,0.0,0.11524]
[1778174363080,45.74,79733.77,0.1,0.00062,0.0,0.11473]
[1778174368112,45.74,79732.8,0.1,0.00062,0.0,0.11458]
[1778174373154,45.74,79742.98,0.1,0.00063,0.0,0.11587]
[1778174378184,45.74,79747.18,0.1,0.00063,0.0,0.11653]
[1778174383219,45.74,79747.42,0.1,0.00063,0.0,0.11656]
[1778174388255,45.74,79751.52,0.1,0.00063,0.0,0.11721]
[1778174393290,45.74,79755.22,0.1,0.00064,0.0,0.11779]
[1778174398325,45.74,79754.16,0.1,0.00064,0.0,0.11762]
[1778174403360,45.74,79750.17,0.1,0.00063,0.0,0.11699]
[1778174408396,45.74,79749.57,0.1,0.00063,0.0,0.1169]
[1778174413431,45.74,79744.59,0.1,0.00063,0.0,0.11612]
[1778174418466,45.74,79748.17,0.1,0.00063,0.0,0.11668]
[1778174423501,45.74,79755.66,0.1,0.00064,0.0,0.11786]
[1778174428537,45.74,79764.59,0.1,0.00065,0.0,0.11928]
[1778174433571,45.74,79762.64,0.1,0.00064,0.0,0.11867]
[1778174438606,45.74,79763.21,0.1,0.00064,0.0,0.11876]
[1778174443642,45.74,79759.5,0.1,0.00064,0.0,0.11818]
[1778174448675,45.74,79762.06,0.1,0.00064,0.0,0.11858]
[1778174452789,45.74,79761.66,0.1,0.00064,0.0,0.11852]
[1778174453711,45.74,79761.93,0.1,0.00064,0.0,0.11856]
[1778174458746,45.74,79762.51,0.1,0.00064,0.0,0.11865]
[1778174463781,45.74,79761.79,0.1,0.00064,0.0,0.11854]
[1778174467055,45.74,79767.05,0.1,0.00065,0.0,0.11938]
[1778174467119,45.74,79773.92,0.1,0.00065,0.0,0.12048]
[1778174468708,45.74,79773.92,0.1,0.00065,0.0,0.12048]
[1778174468713,45.74,79773.25,0.1,0.00065,0.0,0.12037]
[1778174473856,45.74,79762.2,0.1,0.00064,0.0,0.1186]
[1778174478892,45.74,79759.67,0.1,0.00064,0.0,0.1182]
[1778174483927,45.74,79757.87,0.1,0.00064,0.0,0.11792]
[1778174488962,45.74,79758.47,0.1,0.00064,0.0,0.11801]
[1778174493740,45.74,79767.02,0.1,0.00064,0.0,0.11908]
[1778174493745,45.74,79769.69,0.1,0.00065,0.0,0.11951]
[1778174494369,45.74,79769.69,0.1,0.00065,0.0,0.11951]
[1778174494580,45.74,79769.69,0.1,0.00065,0.0,0.11951]
[1778174495347,45.74,79770.26,0.1,0.00065,0.0,0.1196]
[1778174495372,45.74,79777.78,0.1,0.00065,0.0,0.12081]
[1778174501062,45.74,79775.25,0.1,0.00065,0.0,0.1204]
[1778174506098,45.74,79770.46,0.1,0.00065,0.0,0.11963]
[1778174508922,45.74,79770.2,0.1,0.00065,0.0,0.11959]
[1778174509119,45.74,79771.19,0.1,0.00065,0.0,0.11975]
[1778174513850,45.74,79772.17,0.1,0.00065,0.0,0.1199]
[1778174514532,45.74,79772.17,0.1,0.00065,0.0,0.1199]
[1778174515363,45.74,79776.34,0.1,0.00065,0.0,0.12057]
[1778174515369,45.74,79776.7,0.1,0.00065,0.0,0.12063]
[1778174517585,45.74,79776.7,0.1,0.00065,0.0,0.12063]
[1778174517586,45.74,79776.66,0.1,0.00065,0.0,0.12063]
[1778174521830,45.74,79782.94,0.1,0.00066,0.0,0.12164]
[1778174522210,45.74,79786.44,0.1,0.00066,0.0,0.12222]
[1778174524223,45.74,79803.92,0.1,0.00068,0.0,0.1251]
[1778174526237,45.74,79822.1,0.1,0.0007,0.0,0.12817]
[1778174528252,45.74,79820.05,0.1,0.0007,0.0,0.12782]
[1778174528338,45.74,79812.69,0.1,0.00069,0.0,0.12657]
[1778174533027,45.74,79812.07,0.1,0.00069,0.0,0.12647]
[1778174533286,45.74,79811.69,0.1,0.00069,0.0,0.1264]
[1778174534048,45.74,79811.69,0.1,0.00069,0.0,0.1264]
[1778174534293,45.74,79811.9,0.1,0.00069,0.0,0.12644]
[1778174539328,45.74,79814.02,0.1,0.00069,0.0,0.1268]
[1778174544364,45.74,79817.35,0.1,0.00069,0.0,0.12736]
[1778174549708,45.74,79808.99,0.1,0.00068,0.0,0.12595]
[1778174549725,45.74,79804.71,0.1,0.00068,0.0,0.12523]
[1778174551311,45.74,79804.71,0.1,0.00068,0.0,0.12523]
[1778174551414,45.74,79807.64,0.1,0.00068,0.0,0.12542]
[1778174556449,45.74,79807.13,0.1,0.00068,0.0,0.12533]
[1778174561484,45.74,79805.48,0.1,0.00068,0.0,0.12506]
[1778174566519,45.74,79818.14,0.1,0.00069,0.0,0.12718]
[1778174571554,45.74,79825.61,0.1,0.0007,0.0,0.12845]
[1778174576589,45.74,79829.78,0.1,0.0007,0.0,0.12917]
[1778174580617,45.74,79843.58,0.1,0.00072,0.0,0.13156]
[1778174585654,45.74,79854.41,0.1,0.00073,0.0,0.13346]
[1778174587668,45.74,79873.99,0.1,0.00075,0.0,0.13696]
[1778174589683,45.74,79888.78,0.1,0.00077,0.0,0.13966]
[1778174594719,45.74,79885.87,0.1,0.00076,0.0,0.13913]
[1778174599753,45.74,79884.46,0.1,0.00076,0.0,0.13887]
[1778174604791,45.74,79881.28,0.1,0.00076,0.0,0.13829]
[1778174609830,45.74,79868.52,0.1,0.00074,0.0,0.13598]
[1778174613858,45.74,79859.92,0.1,0.00073,0.0,0.13411]
[1778174618894,45.74,79856.58,0.1,0.00073,0.0,0.13352]
[1778174623928,45.74,79861.62,0.1,0.00073,0.0,0.13442]
[1778174628963,45.74,79860.06,0.1,0.00073,0.0,0.13414]
[1778174634000,45.74,79862.31,0.1,0.00074,0.0,0.13454]
[1778174639041,45.74,79862.51,0.1,0.00074,0.0,0.13457]
[1778174644076,45.74,79863.97,0.1,0.00074,0.0,0.13483]
[1778174649110,45.74,79876.75,0.1,0.00075,0.0,0.13713]
[1778174650187,45.74,79876.75,0.1,0.00075,0.0,0.13713]
[1778174650644,45.74,79876.75,0.1,0.00075,0.0,0.13713]
[1778174658590,45.74,79870.95,0.1,0.00074,0.0,0.13609]
[1778174658619,45.74,79877.67,0.1,0.00075,0.0,0.1373]
[1778174659301,45.74,79877.67,0.1,0.00075,0.0,0.1373]
[1778174659353,45.74,79876.09,0.1,0.00075,0.0,0.13701]
[1778174665951,45.74,79868.79,0.1,0.00074,0.0,0.1357]
[1778174671264,45.74,79870.41,0.1,0.00074,0.0,0.13566]
[1778174673119,45.74,79872.59,0.1,0.00074,0.0,0.13605]
[1778174673280,45.74,79873.32,0.1,0.00075,0.0,0.13618]
[1778174678314,45.74,79866.66,0.1,0.00074,0.0,0.13499]
[1778174683350,45.74,79871.08,0.1,0.00074,0.0,0.13578]
[1778174685364,45.74,79884.46,0.1,0.00076,0.0,0.1382]
[1778174690400,45.74,79887.73,0.1,0.00076,0.0,0.1388]
[1778174695435,45.74,79890.98,0.1,0.00076,0.0,0.1394]
[1778174700470,45.74,79883.09,0.1,0.00076,0.0,0.13795]
[1778174705506,45.74,79880.74,0.1,0.00075,0.0,0.13753]
[1778174710542,45.74,79884.07,0.1,0.00076,0.0,0.13813]
[1778174715575,45.74,79892.34,0.1,0.00077,0.0,0.13965]
[1778174720611,45.74,79890.96,0.1,0.00076,0.0,0.13939]
[1778174725646,45.74,79883.42,0.1,0.00076,0.0,0.13801]
[1778174729528,45.74,79877.85,0.1,0.00075,0.0,0.137]
[1778174729674,45.74,79873.86,0.1,0.00075,0.0,0.13628]
[1778174733024,45.74,79873.69,0.1,0.00074,0.0,0.13592]
[1778174733708,45.74,79873.33,0.1,0.00074,0.0,0.13586]
[1778174734767,45.74,79873.33,0.1,0.00074,0.0,0.13586]
[1778174734806,45.74,79924.98,0.1,0.0008,0.0,0.14543]
[1778174735481,45.74,79924.98,0.1,0.0008,0.0,0.14543]
[1778174735725,45.74,79924.98,0.1,0.0008,0.0,0.14543]
[1778174736574,45.74,79924.98,0.1,0.0008,0.0,0.14543]
[1778174736729,45.74,79936.03,0.1,0.00081,0.0,0.14755]
[1778174738741,45.74,79918.81,0.1,0.00079,0.0,0.14426]
[1778174739751,45.74,79890.75,0.1,0.00076,0.0,0.13902]
[1778174744823,45.74,79828.99,0.1,0.0007,0.0,0.12809]
[1778174746806,45.74,79812.65,0.1,0.00068,0.0,0.12533]
[1778174751859,45.74,79791.67,0.1,0.00066,0.0,0.12187]
[1778174752844,45.74,79778.87,0.1,0.00065,0.0,0.1198]
[1778174754858,45.74,79763.72,0.1,0.00064,0.0,0.11738]
[1778174759896,45.74,79768.56,0.1,0.00064,0.0,0.11815]
[1778174762926,45.74,79753.14,0.1,0.00063,0.0,0.11573]
[1778174763960,45.74,79730.16,0.1,0.00061,0.0,0.1122]
[1778174764941,45.74,79704.83,0.1,0.00058,0.0,0.10842]
[1778174765993,45.74,79704.83,0.1,0.00058,0.0,0.10842]
[1778174766064,45.74,79646.21,0.1,0.00054,0.0,0.10011]
[1778174767041,45.74,79646.21,0.1,0.00054,0.0,0.10011]
[1778174767966,45.74,79617.95,0.1,0.00051,0.0,0.09631]
[1778174770994,45.74,79638.8,0.1,0.00053,0.0,0.09912]
[1778174771993,45.74,79665.31,0.1,0.00055,0.0,0.10277]
[1778174777041,45.74,79674.27,0.1,0.00056,0.0,0.10403]
[1778174779058,45.74,79701.71,0.1,0.00058,0.0,0.10798]
[1778174784093,45.74,79697.82,0.1,0.00058,0.0,0.10741]
[1778174789130,45.74,79692.19,0.1,0.00057,0.0,0.10659]
[1778174791146,45.74,79678.95,0.1,0.00056,0.0,0.10443]
[1778174794166,45.74,79665.4,0.1,0.00055,0.0,0.10252]
[1778174799201,45.74,79662.49,0.1,0.00055,0.0,0.10212]
[1778174801944,45.74,79647.1,0.1,0.00054,0.0,0.1]
[1778174805247,45.74,79628.27,0.1,0.00052,0.0,0.09747]
[1778174807265,45.75,79611.29,0.1,0.00051,0.0,0.09525]
[1778174810288,45.75,79591.1,0.1,0.00049,0.0,0.09267]
[1778174814323,45.75,79607.37,0.1,0.00051,0.0,0.09484]
[1778174816332,45.75,79583.24,0.1,0.00049,0.0,0.09178]
[1778174822125,45.76,79571.86,0.1,0.00048,0.0,0.09046]
[1778174823387,45.76,79557.28,0.1,0.00047,0.0,0.08868]
[1778174825395,45.77,79532.17,0.1,0.00046,0.0,0.08597]
[1778174830434,45.8,79552.38,0.1,0.00047,0.0,0.08894]
[1778174832208,45.8,79535.77,0.1,0.00046,0.0,0.08698]
[1778174834462,45.8,79550.87,0.1,0.00047,0.0,0.08886]
[1778174838492,45.81,79565.48,0.1,0.00048,0.0,0.09075]
[1778174841517,45.81,79578.81,0.1,0.00049,0.0,0.09248]
[1778174846549,45.81,79585.6,0.1,0.0005,0.0,0.09341]
[1778174851599,45.81,79606.68,0.1,0.00051,0.0,0.09594]
[1778174852600,45.81,79628.14,0.1,0.00053,0.0,0.09881]
[1778174855623,45.81,79640.85,0.1,0.00054,0.0,0.10053]
[1778174860664,45.81,79644.86,0.1,0.00054,0.0,0.10109]
[1778174863678,45.81,79658.33,0.1,0.00055,0.0,0.10296]
[1778174867705,45.81,79645.79,0.1,0.00054,0.0,0.10121]
[1778174872746,45.81,79646.99,0.1,0.00054,0.0,0.10138]
[1778174877777,45.81,79651.65,0.1,0.00055,0.0,0.10202]
[1778174882812,45.81,79644.16,0.1,0.00054,0.0,0.10099]
[1778174887848,45.81,79652.55,0.1,0.00055,0.0,0.10215]
[1778174892883,45.81,79652.36,0.1,0.00055,0.0,0.10212]
[1778174897918,45.81,79648.23,0.1,0.00054,0.0,0.10155]
[1778174899932,45.81,79631.86,0.1,0.00053,0.0,0.09931]
[1778174901947,45.81,79646.1,0.1,0.00054,0.0,0.10126]
[1778174902958,45.81,79661.47,0.1,0.00055,0.0,0.1034]
[1778174908007,45.81,79673.8,0.1,0.00056,0.0,0.10514]
[1778174909003,45.81,79703.29,0.1,0.00059,0.0,0.10943]
[1778174910011,45.81,79717.56,0.1,0.0006,0.0,0.11156]
[1778174915045,45.81,79722.0,0.1,0.0006,0.0,0.11195]
[1778174918068,45.81,79740.06,0.1,0.00062,0.0,0.11471]
[1778174923107,45.81,79752.66,0.1,0.00063,0.0,0.11667]
[1778174925118,45.81,79769.06,0.1,0.00065,0.0,0.11926]
[1778174930152,45.81,79779.11,0.1,0.00066,0.0,0.12088]
[1778174935188,45.81,79773.04,0.1,0.00065,0.0,0.1199]
[1778174940225,45.81,79759.85,0.1,0.00064,0.0,0.1178]
[1778174945264,45.81,79770.62,0.1,0.00065,0.0,0.11951]
[1778174950299,45.81,79775.85,0.1,0.00065,0.0,0.12035]
[1778174953321,45.81,79788.69,0.1,0.00067,0.0,0.12244]
[1778174958366,45.81,79776.89,0.1,0.00065,0.0,0.12052]
[1778174963395,45.81,79765.21,0.1,0.00064,0.0,0.11865]
[1778174966416,45.81,79752.03,0.1,0.00063,0.0,0.11657]
[1778174971451,45.81,79755.36,0.1,0.00063,0.0,0.1168]
[1778174976486,45.81,79752.66,0.1,0.00063,0.0,0.11638]
[1778174980514,45.81,79736.15,0.1,0.00062,0.0,0.11382]
[1778174983328,45.81,79713.31,0.1,0.0006,0.0,0.11037]
[1778174988573,45.81,79702.01,0.1,0.00059,0.0,0.10869]
[1778174993605,45.81,79705.12,0.1,0.00059,0.0,0.10915]
[1778174998640,45.81,79703.41,0.1,0.00059,0.0,0.1089]
[1778175003677,45.81,79716.95,0.1,0.0006,0.0,0.11091]
[1778175008725,45.81,79714.75,0.1,0.0006,0.0,0.11058]
[1778175013754,45.81,79718.8,0.1,0.0006,0.0,0.11119]
[1778175015766,45.81,79703.81,0.1,0.00059,0.0,0.10896]
[1778175019799,45.81,79684.52,0.1,0.00057,0.0,0.10615]
[1778175021806,45.81,79698.55,0.1,0.00058,0.0,0.10818]
[1778175022812,45.81,79684.28,0.1,0.00057,0.0,0.10611]
[1778175027858,45.81,79689.8,0.1,0.00058,0.0,0.10691]
[1778175031879,45.81,79677.33,0.1,0.00056,0.0,0.10485]
[1778175036919,45.81,79682.48,0.1,0.00057,0.0,0.10559]
[1778175039948,45.81,79697.64,0.1,0.00058,0.0,0.10778]
[1778175040951,45.81,79710.26,0.1,0.00059,0.0,0.10964]
[1778175044979,45.81,79730.57,0.1,0.00061,0.0,0.11268]
[1778175050011,45.81,79728.85,0.1,0.00061,0.0,0.11242]
[1778175055053,45.81,79728.13,0.1,0.00061,0.0,0.11231]
[1778175059082,45.81,79740.92,0.1,0.00062,0.0,0.11427]
[1778175064144,45.81,79740.72,0.1,0.00062,0.0,0.11424]
[1778175068165,45.81,79763.83,0.1,0.00064,0.0,0.11784]
[1778175073200,45.81,79762.97,0.1,0.00064,0.0,0.11771]
[1778175078236,45.81,79756.9,0.1,0.00063,0.0,0.11675]
[1778175083272,45.81,79755.22,0.1,0.00063,0.0,0.11649]
[1778175085284,45.81,79737.58,0.1,0.00062,0.0,0.11375]
[1778175089317,45.81,79750.92,0.1,0.00063,0.0,0.11582]
[1778175094353,45.81,79757.12,0.1,0.00063,0.0,0.11649]
[1778175099387,45.81,79742.95,0.1,0.00062,0.0,0.11429]
[1778175101401,45.81,79730.21,0.1,0.00061,0.0,0.11235]
[1778175106438,45.81,79729.34,0.1,0.00061,0.0,0.11222]
[1778175111471,45.81,79728.22,0.1,0.00061,0.0,0.11205]
[1778175114492,45.81,79752.02,0.1,0.00063,0.0,0.1157]
[1778175119531,45.81,79759.14,0.1,0.00063,0.0,0.11681]
[1778175121543,45.81,79771.89,0.1,0.00064,0.0,0.11883]
[1778175126584,45.81,79769.93,0.1,0.00064,0.0,0.11852]
[1778175131616,45.81,79763.34,0.1,0.00064,0.0,0.11747]
[1778175136650,45.81,79774.72,0.1,0.00065,0.0,0.11928]
[1778175141691,45.81,79775.61,0.1,0.00065,0.0,0.11942]
[1778175145714,45.81,79762.18,0.1,0.00064,0.0,0.11729]
[1778175150750,45.81,79772.55,0.1,0.00065,0.0,0.11893]
[1778175155785,45.81,79786.97,0.1,0.00066,0.0,0.12095]
[1778175161338,45.81,79787.14,0.1,0.00066,0.0,0.12098]
[1778175161359,45.81,79795.31,0.1,0.00067,0.0,0.12231]
[1778175162376,45.81,79795.31,0.1,0.00067,0.0,0.12231]
[1778175162396,45.81,79796.96,0.1,0.00067,0.0,0.12258]
[1778175163843,45.81,79810.04,0.1,0.00068,0.0,0.12474]
[1778175168887,45.81,79814.84,0.1,0.00068,0.0,0.12554]
[1778175169892,45.81,79827.28,0.1,0.0007,0.0,0.12764]
[1778175174926,45.81,79819.65,0.1,0.00069,0.0,0.12635]
[1778175179963,45.81,79811.63,0.1,0.00068,0.0,0.12501]
[1778175182987,45.81,79794.18,0.1,0.00066,0.0,0.12213]
[1778175187013,45.81,79772.89,0.1,0.00064,0.0,0.11869]
[1778175192052,45.81,79763.64,0.1,0.00064,0.0,0.11723]
[1778175197089,45.81,79757.26,0.1,0.00063,0.0,0.11623]
[1778175199101,45.81,79744.18,0.1,0.00062,0.0,0.1142]
[1778175204137,45.81,79750.23,0.1,0.00062,0.0,0.11513]
[1778175209176,45.81,79739.63,0.1,0.00061,0.0,0.1135]
[1778175211203,45.81,79722.61,0.1,0.0006,0.0,0.11064]
[1778175212210,45.81,79707.23,0.1,0.00058,0.0,0.10836]
[1778175217245,45.81,79716.53,0.1,0.00059,0.0,0.10974]
[1778175220267,45.81,79703.6,0.1,0.00058,0.0,0.10783]
[1778175225302,45.81,79705.48,0.1,0.00058,0.0,0.10811]
[1778175230336,45.81,79715.15,0.1,0.00059,0.0,0.10953]
[1778175235376,45.81,79721.06,0.1,0.0006,0.0,0.11041]
[1778175240411,45.81,79717.09,0.1,0.00059,0.0,0.10982]
[1778175245468,45.81,79709.11,0.1,0.00059,0.0,0.10864]
[1778175250483,45.81,79716.12,0.1,0.00059,0.0,0.10968]
[1778175255519,45.81,79718.61,0.1,0.00059,0.0,0.11005]
[1778175257532,45.81,79736.52,0.1,0.00061,0.0,0.11274]
[1778175259548,45.81,79748.92,0.1,0.00062,0.0,0.11464]
[1778175262567,45.81,79765.01,0.1,0.00064,0.0,0.11715]
[1778175267602,45.81,79766.51,0.1,0.00064,0.0,0.11739]
[1778175272637,45.81,79764.9,0.1,0.00063,0.0,0.11684]
[1778175277675,45.81,79765.96,0.1,0.00063,0.0,0.11701]
[1778175282708,45.81,79762.01,0.1,0.00063,0.0,0.11639]
[1778175286757,45.81,79780.67,0.1,0.00065,0.0,0.11934]
[1778175291775,45.81,79789.95,0.1,0.00066,0.0,0.12084]
[1778175296808,45.81,79788.35,0.1,0.00066,0.0,0.12058]
[1778175301851,45.81,79783.96,0.1,0.00065,0.0,0.11987]
[1778175303861,45.81,79763.78,0.1,0.00063,0.0,0.11667]
[1778175308900,45.81,79765.25,0.1,0.00063,0.0,0.1169]
[1778175313931,45.81,79761.12,0.1,0.00063,0.0,0.11625]
[1778175318967,45.81,79761.74,0.1,0.00063,0.0,0.11635]
[1778175322995,45.81,79749.37,0.1,0.00062,0.0,0.11443]
[1778175328030,45.81,79755.76,0.1,0.00063,0.0,0.11541]
[1778175333068,45.81,79755.3,0.1,0.00062,0.0,0.11506]
[1778175338101,45.81,79763.99,0.1,0.00063,0.0,0.11641]
[1778175342129,45.81,79782.71,0.1,0.00065,0.0,0.11937]
[1778175347164,45.81,79791.57,0.1,0.00066,0.0,0.1208]
[1778175352199,45.81,79790.87,0.1,0.00066,0.0,0.12069]
[1778175357233,45.81,79789.12,0.1,0.00065,0.0,0.1204]
[1778175362269,45.81,79805.19,0.1,0.00067,0.0,0.12302]
[1778175367305,45.81,79805.31,0.1,0.00067,0.0,0.12304]
[1778175372363,45.81,79819.11,0.1,0.00068,0.0,0.12533]
[1778175377397,45.81,79821.68,0.1,0.00069,0.0,0.12576]
[1778175382432,45.81,79815.04,0.1,0.00068,0.0,0.12465]
[1778175387470,45.81,79803.44,0.1,0.00067,0.0,0.12274]
[1778175391499,45.81,79793.07,0.1,0.00066,0.0,0.12074]
[1778175396532,45.81,79806.7,0.1,0.00067,0.0,0.12297]
[1778175401567,45.81,79816.51,0.1,0.00068,0.0,0.12459]
[1778175406602,45.81,79814.46,0.1,0.00068,0.0,0.12425]
[1778175411671,45.81,79811.32,0.1,0.00067,0.0,0.12373]
[1778175416705,45.81,79808.54,0.1,0.00067,0.0,0.12327]
[1778175421739,45.81,79818.11,0.1,0.00068,0.0,0.12486]
[1778175426774,45.81,79819.68,0.1,0.00068,0.0,0.12512]
[1778175431818,45.81,79829.62,0.1,0.00069,0.0,0.12679]
[1778175434852,45.81,79814.86,0.1,0.00068,0.0,0.12432]
[1778175439878,45.81,79812.56,0.1,0.00068,0.0,0.12394]
[1778175444913,45.81,79811.47,0.1,0.00067,0.0,0.12375]
[1778175449949,45.81,79813.82,0.1,0.00068,0.0,0.12414]
[1778175454982,45.81,79808.17,0.1,0.00067,0.0,0.12291]
[1778175460026,45.81,79807.22,0.1,0.00067,0.0,0.12275]
[1778175465060,45.81,79811.87,0.1,0.00067,0.0,0.12352]
[1778175470102,45.81,79812.54,0.1,0.00067,0.0,0.12363]
[1778175474126,45.81,79826.57,0.1,0.00069,0.0,0.12597]
[1778175476140,45.81,79858.57,0.1,0.00072,0.0,0.13145]
[1778175479951,45.81,79843.3,0.1,0.0007,0.0,0.12881]
[1778175485205,45.81,79836.06,0.1,0.0007,0.0,0.12757]
[1778175490241,45.81,79834.87,0.1,0.0007,0.0,0.12737]
[1778175495278,45.81,79822.01,0.1,0.00068,0.0,0.1252]
[1778175500314,45.81,79840.57,0.1,0.0007,0.0,0.12834]
[1778175505348,45.81,79851.48,0.1,0.00071,0.0,0.13022]
[1778175510383,45.81,79842.62,0.1,0.0007,0.0,0.12869]
[1778175515419,45.81,79837.39,0.1,0.0007,0.0,0.12748]
[1778175520457,45.81,79838.14,0.1,0.0007,0.0,0.12761]
[1778175524484,45.81,79824.63,0.1,0.00068,0.0,0.12533]
[1778175529519,45.81,79822.67,0.1,0.00068,0.0,0.125]
[1778175534554,45.81,79823.47,0.1,0.00068,0.0,0.12514]
[1778175539589,45.81,79835.3,0.1,0.00069,0.0,0.12713]
[1778175544624,45.81,79846.94,0.1,0.00071,0.0,0.12912]
[1778175549659,45.81,79850.44,0.1,0.00071,0.0,0.12972]
[1778175554695,45.81,79854.48,0.1,0.00071,0.0,0.13042]
[1778175559730,45.81,79861.63,0.1,0.00072,0.0,0.13166]
[1778175564764,45.81,79864.21,0.1,0.00072,0.0,0.13211]
[1778175569799,45.81,79865.1,0.1,0.00072,0.0,0.13227]
[1778175574834,45.81,79870.58,0.1,0.00073,0.0,0.13291]
[1778175579869,45.81,79869.11,0.1,0.00073,0.0,0.13265]
[1778175584904,45.81,79863.98,0.1,0.00072,0.0,0.13175]
[1778175589939,45.81,79865.3,0.1,0.00072,0.0,0.13198]
[1778175594976,45.81,79864.52,0.1,0.00072,0.0,0.13185]
[1778175600025,45.81,79867.27,0.1,0.00072,0.0,0.13233]
[1778175605053,45.81,79862.54,0.1,0.00072,0.0,0.1315]
[1778175610088,45.81,79862.65,0.1,0.00072,0.0,0.13152]
[1778175612105,45.81,79877.32,0.1,0.00074,0.0,0.13411]
[1778175617139,45.81,79878.64,0.1,0.00074,0.0,0.13434]
[1778175622177,45.81,79883.83,0.1,0.00074,0.0,0.13527]
[1778175627214,45.81,79887.35,0.1,0.00075,0.0,0.1359]
[1778175632252,45.81,79894.2,0.1,0.00075,0.0,0.13681]
[1778175637286,45.81,79890.36,0.1,0.00075,0.0,0.13611]
[1778175642322,45.81,79886.13,0.1,0.00074,0.0,0.13535]
[1778175647361,45.81,79872.77,0.1,0.00073,0.0,0.13297]
[1778175652392,45.81,79876.36,0.1,0.00073,0.0,0.13361]
[1778175657434,45.81,79874.63,0.1,0.00073,0.0,0.1333]
[1778175662467,45.81,79881.02,0.1,0.00074,0.0,0.13444]
[1778175667507,45.81,79886.69,0.1,0.00074,0.0,0.13545]
[1778175672551,45.81,79903.29,0.1,0.00076,0.0,0.13846]
[1778175677578,45.81,79915.15,0.1,0.00077,0.0,0.14065]
[1778175679456,45.81,79915.31,0.1,0.00077,0.0,0.14068]
[1778175679593,45.81,79915.46,0.1,0.00077,0.0,0.1407]
[1778175685140,45.81,79913.13,0.1,0.00077,0.0,0.14027]
[1778175685215,45.81,79917.15,0.1,0.00078,0.0,0.14102]
[1778175690669,45.81,79917.5,0.1,0.00078,0.0,0.14108]
[1778175695705,45.81,79918.38,0.1,0.00078,0.0,0.14091]
[1778175700741,45.81,79919.86,0.1,0.00078,0.0,0.14118]
[1778175705775,45.81,79923.2,0.1,0.00078,0.0,0.14181]
[1778175711817,45.81,79923.81,0.1,0.00078,0.0,0.14192]
[1778175715845,45.81,79921.5,0.1,0.00078,0.0,0.14149]
[1778175720880,45.81,79916.14,0.1,0.00077,0.0,0.14049]
[1778175725915,45.81,79914.05,0.1,0.00077,0.0,0.1401]
[1778175730951,45.81,79914.71,0.1,0.00077,0.0,0.14023]
[1778175735985,45.81,79917.93,0.1,0.00078,0.0,0.14082]
[1778175741023,45.81,79916.29,0.1,0.00077,0.0,0.14052]
[1778175744043,45.81,79903.5,0.1,0.00076,0.0,0.13816]
[1778175749078,45.81,79904.29,0.1,0.00076,0.0,0.13831]
[1778175754113,45.81,79902.25,0.1,0.00076,0.0,0.1376]
[1778175755827,45.81,79901.6,0.1,0.00076,0.0,0.13748]
[1778175756130,45.81,79901.09,0.1,0.00076,0.0,0.13739]
[1778175758144,45.81,79915.35,0.1,0.00077,0.0,0.14001]
[1778175763179,45.81,79915.5,0.1,0.00077,0.0,0.14003]
[1778175765818,45.81,79910.22,0.1,0.00077,0.0,0.13906]
[1778175766209,45.81,79911.2,0.1,0.00077,0.0,0.13924]
[1778175771235,45.81,79919.1,0.1,0.00077,0.0,0.1407]
[1778175776271,45.81,79916.87,0.1,0.00077,0.0,0.14029]
[1778175776497,45.81,79916.87,0.1,0.00077,0.0,0.14029]
[1778175777281,45.81,79915.48,0.1,0.00077,0.0,0.14003]
[1778175779747,45.81,79915.47,0.1,0.00077,0.0,0.14003]
[1778175780298,45.81,79915.38,0.1,0.00077,0.0,0.14001]
[1778175784330,45.81,79901.91,0.1,0.00076,0.0,0.13754]
[1778175785333,45.81,79889.11,0.1,0.00074,0.0,0.13523]
[1778175790370,45.81,79884.3,0.1,0.00074,0.0,0.13437]
[1778175795404,45.81,79891.05,0.1,0.00074,0.0,0.13558]
[1778175799535,45.81,79897.83,0.1,0.00075,0.0,0.1368]
[1778175799620,45.81,79901.43,0.1,0.00076,0.0,0.13745]
[1778175800775,45.81,79901.43,0.1,0.00076,0.0,0.13745]
[1778175800831,45.81,79898.21,0.1,0.00075,0.0,0.13687]
[1778175802166,45.81,79898.21,0.1,0.00075,0.0,0.13687]
[1778175802169,45.81,79896.8,0.1,0.00075,0.0,0.13661]
[1778175807301,45.81,79896.28,0.1,0.00075,0.0,0.13652]
[1778175812527,45.81,79896.0,0.1,0.00075,0.0,0.13614]
[1778175818261,45.81,79903.25,0.1,0.00076,0.0,0.13745]
[1778175818363,45.81,79901.92,0.1,0.00075,0.0,0.13721]
[1778175819014,45.81,79901.92,0.1,0.00075,0.0,0.13721]
[1778175819386,45.81,79901.26,0.1,0.00075,0.0,0.13709]
[1778175822964,45.81,79899.94,0.1,0.00075,0.0,0.13685]
[1778175823027,45.81,79900.66,0.1,0.00075,0.0,0.13698]
[1778175828638,45.81,79900.62,0.1,0.00075,0.0,0.13697]
[1778175833672,45.81,79902.13,0.1,0.00075,0.0,0.13725]
[1778175838711,45.81,79904.68,0.1,0.00076,0.0,0.13771]
[1778175843746,45.81,79904.99,0.1,0.00076,0.0,0.13777]
[1778175848783,45.81,79905.38,0.1,0.00076,0.0,0.13784]
[1778175853817,45.81,79903.6,0.1,0.00076,0.0,0.13751]
[1778175858851,45.81,79906.02,0.1,0.00076,0.0,0.13795]
[1778175863891,45.81,79905.21,0.1,0.00076,0.0,0.13781]
[1778175868926,45.81,79904.91,0.1,0.00076,0.0,0.13775]
[1778175872954,45.81,79895.35,0.1,0.00075,0.0,0.13569]
[1778175877989,45.81,79885.5,0.1,0.00074,0.0,0.13393]
[1778175883025,45.81,79883.03,0.1,0.00073,0.0,0.13349]
[1778175888059,45.81,79880.25,0.1,0.00073,0.0,0.133]
[1778175893094,45.81,79881.71,0.1,0.00073,0.0,0.13325]
[1778175898241,45.81,79880.78,0.1,0.00073,0.0,0.13309]
[1778175898299,45.81,79881.58,0.1,0.00073,0.0,0.13323]
[1778175904172,45.81,79883.84,0.1,0.00073,0.0,0.13363]
[1778175907193,45.81,79899.02,0.1,0.00075,0.0,0.13635]
[1778175912228,45.81,79912.24,0.1,0.00076,0.0,0.13876]
[1778175914116,45.81,79914.76,0.1,0.00077,0.0,0.13922]
[1778175914372,45.81,79914.76,0.1,0.00077,0.0,0.13922]
[1778175922300,45.81,79925.07,0.1,0.00078,0.0,0.14113]
[1778175927336,45.81,79925.54,0.1,0.00078,0.0,0.14122]
[1778175932370,45.81,79919.74,0.1,0.00077,0.0,0.1398]
[1778175937405,45.81,79916.6,0.1,0.00077,0.0,0.13922]
[1778175942440,45.81,79911.69,0.1,0.00076,0.0,0.13832]
[1778175947475,45.81,79901.83,0.1,0.00075,0.0,0.13652]
[1778175950496,45.81,79915.54,0.1,0.00077,0.0,0.13903]
[1778175955532,45.81,79918.36,0.1,0.00077,0.0,0.13954]
[1778175960566,45.81,79921.85,0.1,0.00077,0.0,0.14019]
[1778175965601,45.81,79924.04,0.1,0.00077,0.0,0.1406]
[1778175970636,45.81,79928.02,0.1,0.00078,0.0,0.14134]
[1778175975672,45.81,79927.41,0.1,0.00078,0.0,0.14122]
[1778175980706,45.81,79923.58,0.1,0.00077,0.0,0.14051]
[1778175985749,45.81,79925.27,0.1,0.00078,0.0,0.14082]
[1778175990838,45.81,79926.46,0.1,0.00078,0.0,0.14105]
[1778175992567,45.81,79926.46,0.1,0.00078,0.0,0.14105]
[1778175992569,45.81,79921.28,0.1,0.00077,0.0,0.13975]
[1778175997907,45.81,79914.58,0.1,0.00076,0.0,0.13851]
[1778176002942,45.81,79916.51,0.1,0.00076,0.0,0.13887]
[1778176007977,45.81,79919.2,0.1,0.00077,0.0,0.13936]
[1778176011295,45.81,79919.53,0.1,0.00077,0.0,0.13942]
[1778176011374,45.81,79921.27,0.1,0.00077,0.0,0.13974]
[1778176013986,45.81,79921.43,0.1,0.00077,0.0,0.13977]
[1778176014027,45.81,79921.74,0.1,0.00077,0.0,0.13983]
[1778176018098,45.81,79919.39,0.1,0.00077,0.0,0.1394]
[1778176018143,45.81,79919.85,0.1,0.00077,0.0,0.13948]
[1778176024090,45.81,79919.71,0.1,0.00077,0.0,0.13946]
[1778176029124,45.81,79919.96,0.1,0.00077,0.0,0.1395]
[1778176034160,45.81,79921.08,0.1,0.00077,0.0,0.13971]
[1778176039197,45.81,79923.72,0.1,0.00077,0.0,0.1402]
[1778176044232,45.81,79924.45,0.1,0.00077,0.0,0.14033]
[1778176049272,45.81,79924.79,0.1,0.00077,0.0,0.14039]
[1778176051284,45.81,79943.77,0.1,0.00079,0.0,0.14361]
[1778176056323,45.81,79932.31,0.1,0.00078,0.0,0.14145]
[1778176061353,45.81,79933.44,0.1,0.00078,0.0,0.14166]
[1778176065382,45.81,79945.93,0.1,0.0008,0.0,0.14402]
[1778176070416,45.81,79944.58,0.1,0.00079,0.0,0.14376]
[1778176071981,45.81,79938.47,0.1,0.00079,0.0,0.14261]
[1778176072430,45.81,79936.57,0.1,0.00078,0.0,0.14225]
[1778176077465,45.81,79938.19,0.1,0.00079,0.0,0.14256]
[1778176078813,45.81,79939.3,0.1,0.00079,0.0,0.14276]
[1778176079481,45.81,79940.13,0.1,0.00079,0.0,0.14292]
[1778176084516,45.81,79941.28,0.1,0.00079,0.0,0.14314]
[1778176089556,45.81,79937.1,0.1,0.00079,0.0,0.14235]
[1778176094588,45.81,79932.34,0.1,0.00078,0.0,0.14146]
[1778176099623,45.81,79926.92,0.1,0.00077,0.0,0.14045]
[1778176103875,45.81,79916.15,0.1,0.00076,0.0,0.13846]
[1778176104658,45.81,79915.56,0.1,0.00076,0.0,0.13836]
[1778176104745,45.81,79915.56,0.1,0.00076,0.0,0.13836]
[1778176105665,45.81,79915.39,0.1,0.00076,0.0,0.13832]
[1778176108329,45.81,79908.84,0.1,0.00075,0.0,0.13713]
[1778176108687,45.81,79908.69,0.1,0.00075,0.0,0.1371]
[1778176113486,45.81,79901.71,0.1,0.00075,0.0,0.13551]
[1778176113723,45.81,79900.88,0.1,0.00074,0.0,0.13536]
[1778176115162,45.81,79900.71,0.1,0.00074,0.0,0.13533]
[1778176115736,45.81,79901.05,0.1,0.00074,0.0,0.13539]
[1778176121537,45.81,79905.11,0.1,0.00075,0.0,0.13612]
[1778176122394,45.81,79905.11,0.1,0.00075,0.0,0.13612]
[1778176122480,45.81,79906.07,0.1,0.00075,0.0,0.13629]
[1778176124186,45.81,79906.07,0.1,0.00075,0.0,0.13629]
[1778176124188,45.81,79903.18,0.1,0.00075,0.0,0.13577]
[1778176126720,45.81,79903.18,0.1,0.00075,0.0,0.13577]
[1778176126813,45.81,79901.19,0.1,0.00074,0.0,0.13541]
[1778176129144,45.81,79901.1,0.1,0.00074,0.0,0.1354]
[1778176129147,45.81,79899.45,0.1,0.00074,0.0,0.1351]
[1778176134868,45.81,79903.09,0.1,0.00075,0.0,0.13576]
[1778176139911,45.81,79896.99,0.1,0.00074,0.0,0.13466]
[1778176142301,45.81,79896.79,0.1,0.00074,0.0,0.13463]
[1778176142376,45.81,79894.89,0.1,0.00074,0.0,0.13429]
[1778176142895,45.81,79894.89,0.1,0.00074,0.0,0.13429]
[1778176142932,45.81,79894.41,0.1,0.00074,0.0,0.1342]
[1778176144946,45.81,79878.37,0.1,0.00072,0.0,0.13137]
[1778176149982,45.81,79874.97,0.1,0.00072,0.0,0.13078]
[1778176155018,45.81,79869.07,0.1,0.00071,0.0,0.12975]
[1778176160057,45.81,79866.18,0.1,0.00071,0.0,0.12925]
[1778176163073,45.81,79849.91,0.1,0.00069,0.0,0.12648]
[1778176168108,45.81,79849.31,0.1,0.00069,0.0,0.12637]
[1778176173144,45.81,79851.52,0.1,0.00069,0.0,0.12643]
[1778176178178,45.81,79862.98,0.1,0.0007,0.0,0.12839]
[1778176183214,45.81,79866.14,0.1,0.00071,0.0,0.12893]
[1778176188248,45.81,79866.11,0.1,0.00071,0.0,0.12892]
[1778176193285,45.81,79868.76,0.1,0.00071,0.0,0.12938]
[1778176198324,45.81,79877.27,0.1,0.00072,0.0,0.13085]
[1778176203355,45.81,79877.9,0.1,0.00072,0.0,0.13096]
[1778176208391,45.81,79883.12,0.1,0.00072,0.0,0.13188]
[1778176213436,45.81,79884.99,0.1,0.00073,0.0,0.13221]
[1778176218470,45.81,79886.57,0.1,0.00073,0.0,0.13249]
[1778176223505,45.81,79885.57,0.1,0.00073,0.0,0.13231]
[1778176228545,45.81,79870.32,0.1,0.00071,0.0,0.12965]
[1778176233578,45.81,79876.85,0.1,0.00072,0.0,0.13046]
[1778176238614,45.81,79882.82,0.1,0.00072,0.0,0.1315]
[1778176243648,45.81,79889.7,0.1,0.00073,0.0,0.13271]
[1778176248682,45.81,79897.66,0.1,0.00074,0.0,0.13412]
[1778176253718,45.81,79899.23,0.1,0.00074,0.0,0.1344]
[1778176258766,45.81,79897.63,0.1,0.00074,0.0,0.13412]
[1778176262807,45.81,79910.12,0.1,0.00075,0.0,0.13636]
[1778176267833,45.81,79914.57,0.1,0.00076,0.0,0.13717]
[1778176272871,45.81,79917.86,0.1,0.00076,0.0,0.13777]
[1778176277903,45.81,79921.35,0.1,0.00076,0.0,0.13841]
[1778176282939,45.81,79926.79,0.1,0.00077,0.0,0.13941]
[1778176287973,45.81,79935.42,0.1,0.00078,0.0,0.14101]
[1778176293008,45.81,79938.99,0.1,0.00078,0.0,0.14133]
[1778176298045,45.81,79940.13,0.1,0.00078,0.0,0.14154]
[1778176301068,45.81,79927.73,0.1,0.00077,0.0,0.13924]
[1778176306103,45.81,79917.71,0.1,0.00076,0.0,0.1374]
[1778176311137,45.81,79902.49,0.1,0.00074,0.0,0.13466]
[1778176316172,45.81,79899.15,0.1,0.00074,0.0,0.13406]
[1778176321207,45.81,79906.6,0.1,0.00074,0.0,0.13539]
[1778176326243,45.81,79906.95,0.1,0.00075,0.0,0.13546]
[1778176331278,45.81,79908.17,0.1,0.00075,0.0,0.13568]
[1778176335312,45.81,79893.51,0.1,0.00073,0.0,0.13306]
[1778176340346,45.81,79898.55,0.1,0.00074,0.0,0.13395]
[1778176345381,45.81,79899.61,0.1,0.00074,0.0,0.13414]
[1778176347170,45.81,79900.36,0.1,0.00074,0.0,0.13428]
[1778176347395,45.81,79899.17,0.1,0.00074,0.0,0.13406]
[1778176352430,45.81,79905.12,0.1,0.00074,0.0,0.1348]
[1778176357465,45.81,79906.11,0.1,0.00074,0.0,0.13498]
[1778176362500,45.81,79907.29,0.1,0.00074,0.0,0.13519]
[1778176367535,45.81,79904.6,0.1,0.00074,0.0,0.13471]
[1778176372570,45.81,79905.24,0.1,0.00074,0.0,0.13482]
[1778176377605,45.81,79902.35,0.1,0.00074,0.0,0.1343]
[1778176382640,45.81,79892.71,0.1,0.00073,0.0,0.13259]
[1778176387675,45.81,79902.29,0.1,0.00074,0.0,0.13429]
[1778176392710,45.81,79898.94,0.1,0.00073,0.0,0.1337]
[1778176397750,45.81,79909.63,0.1,0.00075,0.0,0.13561]
[1778176402787,45.81,79922.89,0.1,0.00076,0.0,0.13801]
[1778176407828,45.81,79928.12,0.1,0.00077,0.0,0.13897]
[1778176412862,45.81,79926.88,0.1,0.00076,0.0,0.13841]
[1778176417899,45.81,79926.08,0.1,0.00076,0.0,0.13826]
[1778176423940,45.81,79925.38,0.1,0.00076,0.0,0.13813]
[1778176428974,45.81,79926.03,0.1,0.00076,0.0,0.13825]
[1778176434009,45.81,79934.4,0.1,0.00077,0.0,0.13979]
[1778176439044,45.81,79935.7,0.1,0.00077,0.0,0.14003]
[1778176444079,45.81,79937.18,0.1,0.00077,0.0,0.14031]
[1778176449114,45.81,79943.53,0.1,0.00078,0.0,0.14149]
[1778176454147,45.81,79940.08,0.1,0.00078,0.0,0.14085]
[1778176459184,45.81,79939.24,0.1,0.00078,0.0,0.14069]
[1778176464223,45.81,79941.63,0.1,0.00078,0.0,0.14114]
[1778176469256,45.81,79953.82,0.1,0.00079,0.0,0.14343]
[1778176474301,45.81,79952.32,0.1,0.00079,0.0,0.1428]
[1778176479335,45.81,79948.79,0.1,0.00079,0.0,0.14213]
[1778176484371,45.81,79948.42,0.1,0.00078,0.0,0.14206]
[1778176489406,45.81,79946.68,0.1,0.00078,0.0,0.14174]
[1778176494442,45.81,79941.36,0.1,0.00078,0.0,0.14074]
[1778176499477,45.81,79937.77,0.1,0.00077,0.0,0.14008]
[1778176503507,45.81,79950.58,0.1,0.00079,0.0,0.14247]
[1778176506529,45.81,79968.23,0.1,0.00081,0.0,0.14583]
[1778176511562,45.81,79972.14,0.1,0.00081,0.0,0.14658]
[1778176516598,45.81,79981.66,0.1,0.00082,0.0,0.14843]
[1778176521633,45.81,79983.85,0.1,0.00083,0.0,0.14886]
[1778176526669,45.81,79982.29,0.1,0.00082,0.0,0.14855]
[1778176531704,45.81,79991.19,0.1,0.00083,0.0,0.14994]
[1778176537748,45.81,79989.15,0.1,0.00083,0.0,0.14954]
[1778176542782,45.81,79979.43,0.1,0.00082,0.0,0.14764]
[1778176547818,45.81,79977.14,0.1,0.00082,0.0,0.14719]
[1778176552853,45.81,79977.69,0.1,0.00082,0.0,0.1473]
[1778176557887,45.81,79974.98,0.1,0.00081,0.0,0.14678]
[1778176562928,45.81,79977.51,0.1,0.00082,0.0,0.14727]
[1778176568971,45.81,79979.05,0.1,0.00082,0.0,0.14756]
[1778176574006,45.81,79979.47,0.1,0.00082,0.0,0.14765]
[1778176579044,45.81,79977.37,0.1,0.00082,0.0,0.14724]
[1778176584079,45.81,79978.99,0.1,0.00082,0.0,0.14755]
[1778176589113,45.81,79971.84,0.1,0.00081,0.0,0.14617]
[1778176592187,45.81,80004.18,0.1,0.00085,0.0,0.15215]
[1778176592541,45.81,80004.18,0.1,0.00085,0.0,0.15215]
[1778176593172,45.81,80003.39,0.1,0.00084,0.0,0.152]
[1778176593770,45.81,80003.39,0.1,0.00084,0.0,0.152]
[1778176594172,45.81,80048.57,0.1,0.0009,0.0,0.16125]
[1778176598226,45.81,80081.02,0.1,0.00094,0.0,0.1682]
[1778176601281,45.81,80095.19,0.1,0.00096,0.0,0.17132]
[1778176606282,45.81,80078.69,0.1,0.00094,0.0,0.16769]
[1778176608300,45.81,80064.2,0.1,0.00092,0.0,0.16457]
[1778176610333,45.81,80047.87,0.1,0.0009,0.0,0.1611]
[1778176612324,45.81,80029.59,0.1,0.00088,0.0,0.1573]
[1778176617366,45.81,80027.38,0.1,0.00087,0.0,0.15685]
[1778176622398,45.81,80032.93,0.1,0.00088,0.0,0.15799]
[1778176625150,45.81,80066.56,0.1,0.00092,0.0,0.16507]
[1778176627464,45.81,80080.54,0.1,0.00094,0.0,0.1681]
[1778176632501,45.81,80081.91,0.1,0.00094,0.0,0.1684]
[1778176637538,45.81,80078.36,0.1,0.00094,0.0,0.16762]
[1778176642572,45.81,80077.72,0.1,0.00094,0.0,0.16748]
[1778176646601,45.81,80090.21,0.1,0.00095,0.0,0.17022]
[1778176651640,45.81,80091.77,0.1,0.00095,0.0,0.17016]
[1778176653655,45.81,80076.7,0.1,0.00093,0.0,0.16687]
[1778176655385,45.81,80090.16,0.1,0.00095,0.0,0.16981]
[1778176660698,45.81,80079.61,0.1,0.00094,0.0,0.1675]
[1778176665737,45.81,80084.83,0.1,0.00094,0.0,0.16864]
[1778176670769,45.81,80079.36,0.1,0.00094,0.0,0.16745]
[1778176675805,45.81,80085.19,0.1,0.00095,0.0,0.16872]
[1778176680840,45.81,80085.29,0.1,0.00095,0.0,0.16874]
[1778176685876,45.81,80081.4,0.1,0.00094,0.0,0.16789]
[1778176690911,45.81,80075.64,0.1,0.00093,0.0,0.16664]
[1778176695949,45.81,80082.18,0.1,0.00094,0.0,0.16806]
[1778176697959,45.81,80099.71,0.1,0.00096,0.0,0.17192]
[1778176702994,45.81,80101.09,0.1,0.00097,0.0,0.17223]
[1778176706041,45.81,80103.45,0.1,0.00097,0.0,0.17276]
[1778176706118,45.81,80106.96,0.1,0.00097,0.0,0.17354]
[1778176711839,45.81,80108.92,0.1,0.00097,0.0,0.17358]
[1778176712058,45.81,80109.57,0.1,0.00098,0.0,0.17372]
[1778176715029,45.81,80108.24,0.1,0.00097,0.0,0.17342]
[1778176715078,45.81,80107.33,0.1,0.00097,0.0,0.17322]
[1778176716731,45.81,80106.29,0.1,0.00097,0.0,0.17299]
[1778176717093,45.81,80105.94,0.1,0.00097,0.0,0.17291]
[1778176720045,45.81,80107.36,0.1,0.00097,0.0,0.17323]
[1778176720144,45.81,80106.52,0.1,0.00097,0.0,0.17304]
[1778176722974,45.81,80106.4,0.1,0.00097,0.0,0.17301]
[1778176723136,45.81,80106.5,0.1,0.00097,0.0,0.17303]
[1778176728169,45.81,80105.53,0.1,0.00097,0.0,0.17282]
[1778176733204,45.81,80108.71,0.1,0.00097,0.0,0.17353]
[1778176738293,45.81,80109.71,0.1,0.00098,0.0,0.17375]
[1778176743330,45.81,80110.33,0.1,0.00098,0.0,0.17389]
[1778176748371,45.81,80108.1,0.1,0.00097,0.0,0.17339]
[1778176753404,45.81,80114.28,0.1,0.00098,0.0,0.17478]
[1778176758441,45.81,80121.91,0.1,0.00099,0.0,0.17652]
[1778176763477,45.81,80129.69,0.1,0.001,0.0,0.1783]
[1778176768511,45.81,80124.67,0.1,0.001,0.0,0.17715]
[1778176770530,45.81,80111.65,0.1,0.00098,0.0,0.17419]
[1778176771533,45.81,80097.43,0.1,0.00096,0.0,0.17061]
[1778176776573,45.81,80093.86,0.1,0.00095,0.0,0.16982]
[1778176781607,45.81,80089.26,0.1,0.00095,0.0,0.16881]
[1778176786643,45.81,80091.49,0.1,0.00095,0.0,0.1693]
[1778176791686,45.81,80088.62,0.1,0.00095,0.0,0.16867]
[1778176796716,45.81,80100.4,0.1,0.00096,0.0,0.17127]
[1778176801750,45.81,80100.48,0.1,0.00096,0.0,0.17129]
[1778176802767,45.81,80113.01,0.1,0.00098,0.0,0.17409]
[1778176803768,45.81,80097.81,0.1,0.00096,0.0,0.1707]
[1778176805785,45.81,80078.9,0.1,0.00093,0.0,0.16656]
[1778176807801,45.81,80094.06,0.1,0.00095,0.0,0.16987]
[1778176812842,45.81,80089.11,0.1,0.00095,0.0,0.16878]
[1778176817879,45.81,80100.0,0.1,0.00096,0.0,0.17118]
[1778176822912,45.81,80097.37,0.1,0.00096,0.0,0.1706]
[1778176825934,45.81,80115.65,0.1,0.00098,0.0,0.17469]
[1778176827877,45.81,80124.05,0.1,0.00099,0.0,0.17659]
[1778176827952,45.81,80126.11,0.1,0.001,0.0,0.17706]
[1778176832982,45.81,80129.38,0.1,0.001,0.0,0.1774]
[1778176834091,45.81,80129.38,0.1,0.001,0.0,0.1774]
[1778176834150,45.81,80134.38,0.1,0.00101,0.0,0.17855]
[1778176840033,45.81,80138.62,0.1,0.00101,0.0,0.17952]
[1778176845067,45.81,80143.17,0.1,0.00102,0.0,0.18058]
[1778176849095,45.81,80161.04,0.1,0.00104,0.0,0.18478]
[1778176854135,45.81,80162.43,0.1,0.00105,0.0,0.18511]
[1778176857162,45.81,80179.14,0.1,0.00107,0.0,0.18912]
[1778176858168,45.81,80166.39,0.1,0.00105,0.0,0.18605]
[1778176861190,45.81,80153.08,0.1,0.00103,0.0,0.1829]
[1778176866229,45.81,80163.14,0.1,0.00105,0.0,0.18528]
[1778176870258,45.81,80144.24,0.1,0.00102,0.0,0.18083]
[1778176875293,45.81,80136.94,0.1,0.00101,0.0,0.17914]
[1778176878314,45.81,80155.87,0.1,0.00104,0.0,0.18356]
[1778176883349,45.81,80161.34,0.1,0.00104,0.0,0.18485]
[1778176888384,45.81,80153.62,0.1,0.00103,0.0,0.18303]
[1778176893420,45.81,80153.22,0.1,0.00103,0.0,0.18251]
[1778176898456,45.81,80146.16,0.1,0.00102,0.0,0.18086]
[1778176903498,45.81,80153.1,0.1,0.00103,0.0,0.18248]
[1778176908533,45.81,80160.81,0.1,0.00104,0.0,0.1843]
[1778176913568,45.81,80150.71,0.1,0.00103,0.0,0.18192]
[1778176918603,45.81,80149.87,0.1,0.00102,0.0,0.18172]
[1778176923643,45.81,80158.98,0.1,0.00104,0.0,0.18386]
[1778176928679,45.81,80161.01,0.1,0.00104,0.0,0.18435]
[1778176933717,45.81,80139.47,0.1,0.00101,0.0,0.1793]
[1778176935729,45.81,80152.21,0.1,0.00103,0.0,0.18227]
[1778176940762,45.81,80144.03,0.1,0.00102,0.0,0.18036]
[1778176943788,45.81,80159.59,0.1,0.00104,0.0,0.18401]
[1778176947815,45.81,80147.22,0.1,0.00102,0.0,0.1811]
[1778176952850,45.81,80144.38,0.1,0.00101,0.0,0.18002]
[1778176957886,45.81,80135.52,0.1,0.001,0.0,0.17798]
[1778176960560,45.81,80152.79,0.1,0.00103,0.0,0.18198]
[1778176963930,45.81,80166.41,0.1,0.00105,0.0,0.1852]
[1778176968963,45.81,80162.28,0.1,0.00104,0.0,0.18422]
[1778176973998,45.81,80165.14,0.1,0.00104,0.0,0.1849]
[1778176975384,45.81,80165.14,0.1,0.00104,0.0,0.1849]
[1778176975399,45.81,80172.52,0.1,0.00106,0.0,0.18666]
[1778176976820,45.81,80172.52,0.1,0.00106,0.0,0.18666]
[1778176977018,45.81,80172.8,0.1,0.00106,0.0,0.18673]
[1778176982058,45.81,80172.88,0.1,0.00106,0.0,0.18675]
[1778176987091,45.81,80163.03,0.1,0.00104,0.0,0.1844]
[1778176992126,45.81,80159.89,0.1,0.00104,0.0,0.18365]
[1778176997160,45.81,80159.43,0.1,0.00104,0.0,0.18354]
[1778177002196,45.81,80161.43,0.1,0.00104,0.0,0.18402]
[1778177007231,45.81,80162.43,0.1,0.00104,0.0,0.18425]
[1778177008379,45.81,80162.43,0.1,0.00104,0.0,0.18425]
[1778177008468,45.81,80157.51,0.1,0.00103,0.0,0.18309]
[1778177014280,45.81,80161.7,0.1,0.00104,0.0,0.18365]
[1778177019316,45.81,80171.7,0.1,0.00105,0.0,0.18603]
[1778177025359,45.81,80168.16,0.1,0.00105,0.0,0.18519]
[1778177030398,45.81,80154.1,0.1,0.00103,0.0,0.18187]
[1778177035430,45.81,80150.22,0.1,0.00102,0.0,0.18096]
[1778177040464,45.81,80163.08,0.1,0.00104,0.0,0.18398]
[1778177045501,45.81,80174.6,0.1,0.00106,0.0,0.18673]
[1778177047863,45.81,80173.98,0.1,0.00105,0.0,0.18658]
[1778177048656,45.81,80171.22,0.1,0.00105,0.0,0.18592]
[1778177054568,45.81,80163.14,0.1,0.00104,0.0,0.184]
[1778177057765,45.81,80164.83,0.1,0.00104,0.0,0.1844]
[1778177057851,45.81,80168.76,0.1,0.00105,0.0,0.18533]
[1778177059443,45.81,80168.76,0.1,0.00105,0.0,0.18533]
[1778177059602,45.81,80166.2,0.1,0.00104,0.0,0.18472]
[1778177064641,45.81,80161.44,0.1,0.00104,0.0,0.18359]
[1778177069676,45.81,80162.74,0.1,0.00104,0.0,0.1839]
[1778177074710,45.81,80163.81,0.1,0.00104,0.0,0.18373]
[1778177079745,45.81,80168.04,0.1,0.00104,0.0,0.18473]
[1778177084784,45.81,80166.13,0.1,0.00104,0.0,0.18428]
[1778177088812,45.81,80138.77,0.1,0.001,0.0,0.17789]
[1778177093848,45.81,80143.76,0.1,0.00101,0.0,0.17904]
[1778177098882,45.81,80149.93,0.1,0.00102,0.0,0.18047]
[1778177101711,45.81,80151.51,0.1,0.00102,0.0,0.18084]
[1778177101737,45.81,80150.76,0.1,0.00102,0.0,0.18066]
[1778177106938,45.81,80147.17,0.1,0.00101,0.0,0.17983]
[1778177111983,45.81,80144.89,0.1,0.00101,0.0,0.1793]
[1778177117019,45.81,80140.75,0.1,0.00101,0.0,0.17835]
[1778177122058,45.81,80140.32,0.1,0.001,0.0,0.17825]
[1778177125882,45.81,80140.37,0.1,0.001,0.0,0.17826]
[1778177125929,45.81,80131.82,0.1,0.00099,0.0,0.1763]
[1778177128062,45.81,80127.91,0.1,0.00099,0.0,0.17541]
[1778177128105,45.81,80128.75,0.1,0.00099,0.0,0.1756]
[1778177133137,45.81,80132.34,0.1,0.00099,0.0,0.17601]
[1778177138176,45.81,80132.89,0.1,0.00099,0.0,0.17613]
[1778177141853,45.81,80145.34,0.1,0.00101,0.0,0.17899]
[1778177147238,45.81,80145.07,0.1,0.00101,0.0,0.17892]
[1778177152273,45.81,80151.5,0.1,0.00102,0.0,0.18042]
[1778177155034,45.81,80152.22,0.1,0.00102,0.0,0.18058]
[1778177155304,45.82,80172.52,0.1,0.00105,0.0,0.18554]
[1778177160338,45.82,80175.41,0.1,0.00105,0.0,0.18623]
[1778177165378,45.82,80172.51,0.1,0.00105,0.0,0.18554]
[1778177170415,45.83,80172.14,0.1,0.00105,0.0,0.18588]
[1778177175450,45.84,80177.18,0.1,0.00106,0.0,0.18766]
[1778177177465,45.85,80198.53,0.1,0.0011,0.0,0.19328]
[1778177182501,45.86,80195.34,0.1,0.00109,0.0,0.1929]
[1778177187535,45.88,80196.7,0.1,0.0011,0.0,0.1939]
[1778177191572,45.89,80188.36,0.1,0.00109,0.0,0.19193]
[1778177196611,45.91,80176.73,0.1,0.00108,0.0,0.18978]
[1778177200633,45.92,80163.91,0.1,0.00106,0.0,0.18712]
[1778177205671,45.93,80161.34,0.1,0.00106,0.0,0.18693]
[1778177210704,45.95,80160.26,0.1,0.00106,0.0,0.18738]
[1778177213702,45.96,80160.72,0.1,0.00106,0.0,0.18764]
[1778177213774,45.96,80164.34,0.1,0.00107,0.0,0.18865]
[1778177217754,45.97,80185.17,0.1,0.0011,0.0,0.19414]
[1778177222791,45.99,80187.9,0.1,0.00111,0.0,0.19547]
[1778177227824,46.0,80192.8,0.1,0.00112,0.0,0.19733]
[1778177232866,46.02,80194.57,0.1,0.00113,0.0,0.1984]
[1778177237897,46.03,80187.36,0.1,0.00112,0.0,0.19722]
[1778177242931,46.05,80177.73,0.1,0.00111,0.0,0.19546]
[1778177247966,46.07,80168.31,0.1,0.0011,0.0,0.19378]
[1778177254010,46.09,80167.79,0.1,0.0011,0.0,0.19401]
[1778177259046,46.1,80181.72,0.1,0.00113,0.0,0.19814]
[1778177264079,46.12,80194.24,0.1,0.00115,0.0,0.20193]
[1778177269114,46.13,80208.33,0.1,0.00118,0.0,0.20617]
[1778177274216,46.14,80212.55,0.1,0.00119,0.0,0.20783]
[1778177279254,46.16,80215.43,0.1,0.0012,0.0,0.20914]
[1778177284290,46.17,80218.71,0.1,0.0012,0.0,0.21055]
[1778177289326,46.18,80220.37,0.1,0.00121,0.0,0.21131]
[1778177294376,46.18,80216.59,0.1,0.0012,0.0,0.21031]
[1778177299397,46.18,80208.5,0.1,0.00119,0.0,0.20817]
[1778177303045,46.18,80195.56,0.1,0.00117,0.0,0.2048]
[1778177305444,46.18,80180.42,0.1,0.00114,0.0,0.20092]
[1778177310480,46.18,80181.81,0.1,0.00115,0.0,0.20128]
[1778177315522,46.18,80183.7,0.1,0.00115,0.0,0.2013]
[1778177320553,46.18,80189.28,0.1,0.00116,0.0,0.20272]
[1778177326596,46.18,80192.19,0.1,0.00116,0.0,0.20347]
[1778177331628,46.18,80198.76,0.1,0.00117,0.0,0.20517]
[1778177336663,46.19,80201.29,0.1,0.00118,0.0,0.20618]
[1778177341704,46.2,80189.3,0.1,0.00116,0.0,0.20368]
[1778177346739,46.22,80193.19,0.1,0.00117,0.0,0.20529]
[1778177350767,46.23,80177.25,0.1,0.00115,0.0,0.20169]
[1778177355807,46.24,80176.74,0.1,0.00115,0.0,0.2022]
[1778177359835,46.26,80192.34,0.1,0.00118,0.0,0.20671]
[1778177364870,46.27,80190.84,0.1,0.00118,0.0,0.20692]
[1778177369905,46.28,80186.23,0.1,0.00118,0.0,0.20633]
[1778177374939,46.3,80179.97,0.1,0.00117,0.0,0.20484]
[1778177379974,46.31,80173.63,0.1,0.00116,0.0,0.20383]
[1778177384005,46.33,80160.76,0.1,0.00115,0.0,0.20104]
[1778177387031,46.34,80148.56,0.1,0.00113,0.0,0.19834]
[1778177388036,46.34,80129.88,0.1,0.0011,0.0,0.19384]
[1778177393083,46.39,80124.95,0.1,0.00111,0.0,0.19456]
[1778177398109,46.4,80127.16,0.1,0.00111,0.0,0.19579]
[1778177403142,46.42,80119.9,0.1,0.00111,0.0,0.19468]
[1778177408198,46.44,80107.38,0.1,0.00109,0.0,0.1923]
[1778177413223,46.46,80100.98,0.1,0.00109,0.0,0.19145]
[1778177418264,46.48,80107.7,0.1,0.0011,0.0,0.1938]
[1778177422290,46.49,80121.7,0.1,0.00113,0.0,0.19781]
[1778177427323,46.5,80120.23,0.1,0.00113,0.0,0.19808]
[1778177432360,46.52,80124.23,0.1,0.00114,0.0,0.19926]
[1778177437399,46.54,80123.86,0.1,0.00114,0.0,0.19979]
[1778177442430,46.55,80127.78,0.1,0.00115,0.0,0.20139]
[1778177447470,46.57,80127.61,0.1,0.00115,0.0,0.20196]
[1778177452502,46.58,80128.86,0.1,0.00116,0.0,0.2029]
[1778177457536,46.6,80125.85,0.1,0.00116,0.0,0.20273]
[1778177462581,46.61,80123.44,0.1,0.00116,0.0,0.20272]
[1778177467614,46.63,80126.3,0.1,0.00117,0.0,0.20404]
[1778177472653,46.64,80115.91,0.1,0.00115,0.0,0.20199]
[1778177477685,46.65,80125.5,0.1,0.00117,0.0,0.20504]
[1778177482744,46.67,80112.21,0.1,0.00116,0.0,0.20235]
[1778177487758,46.68,80118.43,0.1,0.00117,0.0,0.20442]
[1778177492793,46.7,80123.19,0.1,0.00118,0.0,0.20575]
[1778177497828,46.71,80122.83,0.1,0.00118,0.0,0.20624]
[1778177502863,46.73,80118.39,0.1,0.00118,0.0,0.20566]
[1778177507898,46.74,80121.19,0.1,0.00118,0.0,0.20696]
[1778177512937,46.75,80119.0,0.1,0.00118,0.0,0.20696]
[1778177517969,46.77,80122.77,0.1,0.00119,0.0,0.2085]
[1778177523014,46.78,80129.22,0.1,0.00121,0.0,0.21073]
[1778177528060,46.79,80120.95,0.1,0.0012,0.0,0.2091]
[1778177533104,46.81,80120.59,0.1,0.0012,0.0,0.20955]
[1778177538136,46.82,80112.56,0.1,0.00119,0.0,0.20813]
[1778177543171,46.84,80112.33,0.1,0.0012,0.0,0.20863]
[1778177548212,46.85,80114.37,0.1,0.0012,0.0,0.2097]
[1778177553243,46.86,80125.04,0.1,0.00122,0.0,0.21255]
[1778177558282,46.87,80125.81,0.1,0.00122,0.0,0.21326]
[1778177564328,46.89,80132.19,0.1,0.00124,0.0,0.21555]
[1778177568355,46.9,80119.07,0.1,0.00122,0.0,0.21245]
[1778177573393,46.91,80111.64,0.1,0.00121,0.0,0.21102]
[1778177578426,46.92,80114.49,0.1,0.00122,0.0,0.21229]
[1778177583463,46.93,80115.18,0.1,0.00122,0.0,0.21298]
[1778177588497,46.95,80117.95,0.1,0.00123,0.0,0.21422]
[1778177593536,46.96,80115.56,0.1,0.00123,0.0,0.21408]
[1778177598574,46.97,80119.47,0.1,0.00124,0.0,0.21562]
[1778177603612,46.98,80124.57,0.1,0.00125,0.0,0.21746]
[1778177608646,46.99,80119.13,0.1,0.00124,0.0,0.21648]
[1778177613689,47.0,80111.29,0.1,0.00123,0.0,0.21439]
[1778177618723,47.01,80106.85,0.1,0.00123,0.0,0.21371]
[1778177623759,47.03,80115.25,0.1,0.00124,0.0,0.21644]
[1778177628795,47.04,80121.43,0.1,0.00126,0.0,0.21856]
[1778177633830,47.05,80127.75,0.1,0.00127,0.0,0.22071]
[1778177638871,47.06,80130.99,0.1,0.00128,0.0,0.22201]
[1778177643904,47.07,80145.5,0.1,0.00131,0.0,0.22641]
[1778177648943,47.07,80145.46,0.1,0.00131,0.0,0.22676]
[1778177650954,47.08,80147.75,0.1,0.00131,0.0,0.22755]
[1778177655583,47.09,80148.53,0.1,0.00132,0.0,0.22812]
[1778177661024,47.09,80151.41,0.1,0.00132,0.0,0.22927]
[1778177663039,47.1,80165.47,0.1,0.00135,0.0,0.23339]
[1778177668087,47.1,80158.34,0.1,0.00134,0.0,0.23166]
[1778177673118,47.11,80156.13,0.1,0.00134,0.0,0.23085]
[1778177678153,47.12,80155.17,0.1,0.00134,0.0,0.23092]
[1778177683190,47.13,80157.93,0.1,0.00134,0.0,0.23204]
[1778177686209,47.13,80176.76,0.1,0.00138,0.0,0.23764]
[1778177691246,47.14,80169.96,0.1,0.00137,0.0,0.23596]
[1778177696280,47.14,80166.51,0.1,0.00136,0.0,0.23534]
[1778177702322,47.15,80166.15,0.1,0.00136,0.0,0.23555]
[1778177707357,47.16,80167.66,0.1,0.00137,0.0,0.2363]
[1778177712393,47.17,80169.56,0.1,0.00138,0.0,0.23722]
[1778177717428,47.17,80170.06,0.1,0.00138,0.0,0.23762]
[1778177722470,47.18,80151.1,0.1,0.00135,0.0,0.23249]
[1778177727504,47.19,80148.82,0.1,0.00134,0.0,0.23221]
[1778177732541,47.2,80145.5,0.1,0.00134,0.0,0.23113]
[1778177738580,47.21,80147.92,0.1,0.00135,0.0,0.23235]
[1778177743621,47.21,80157.8,0.1,0.00136,0.0,0.23548]
[1778177748653,47.22,80167.29,0.1,0.00138,0.0,0.23863]
[1778177753693,47.23,80177.39,0.1,0.00141,0.0,0.24194]
[1778177756715,47.23,80192.42,0.1,0.00143,0.0,0.24654]
[1778177761748,47.24,80186.84,0.1,0.00142,0.0,0.24506]
[1778177766370,47.24,80206.89,0.1,0.00146,0.0,0.25126]
[1778177771817,47.25,80202.29,0.1,0.00146,0.0,0.25007]
[1778177776860,47.25,80206.65,0.1,0.00147,0.0,0.25161]
[1778177781887,47.25,80209.42,0.1,0.00147,0.0,0.25258]
[1778177786922,47.26,80218.22,0.1,0.00149,0.0,0.25544]
[1778177791958,47.26,80216.51,0.1,0.00148,0.0,0.2545]
[1778177796994,47.26,80205.84,0.1,0.00147,0.0,0.2514]
[1778177802042,47.27,80209.16,0.1,0.00147,0.0,0.25263]
[1778177807078,47.27,80210.36,0.1,0.00148,0.0,0.25314]
[1778177812117,47.27,80205.94,0.1,0.00147,0.0,0.25196]
[1778177817151,47.28,80202.43,0.1,0.00146,0.0,0.25107]
[1778177822187,47.28,80203.2,0.1,0.00147,0.0,0.2515]
[1778177827224,47.29,80210.47,0.1,0.00148,0.0,0.25389]
[1778177832261,47.29,80210.39,0.1,0.00148,0.0,0.25402]
[1778177837297,47.29,80212.18,0.1,0.00149,0.0,0.25473]
[1778177842340,47.3,80215.59,0.1,0.00149,0.0,0.25592]
[1778177847371,47.3,80209.68,0.1,0.00148,0.0,0.25425]
[1778177852406,47.3,80208.66,0.1,0.00148,0.0,0.25356]
[1778177858448,47.31,80207.24,0.1,0.00148,0.0,0.25331]
[1778177863483,47.31,80219.5,0.1,0.0015,0.0,0.2572]
[1778177869527,47.31,80218.99,0.1,0.0015,0.0,0.25706]
[1778177874565,47.31,80220.13,0.1,0.0015,0.0,0.25741]
[1778177877387,47.31,80221.67,0.1,0.00151,0.0,0.25789]
[1778177877592,47.31,80221.15,0.1,0.00151,0.0,0.25773]
[1778177882622,47.31,80219.66,0.1,0.0015,0.0,0.25727]
[1778177887657,47.31,80217.96,0.1,0.0015,0.0,0.25674]
[1778177890691,47.31,80205.51,0.1,0.00148,0.0,0.25292]
[1778177895713,47.31,80198.06,0.1,0.00146,0.0,0.25065]
[1778177900749,47.31,80214.21,0.1,0.00149,0.0,0.25558]
[1778177905785,47.31,80214.05,0.1,0.00149,0.0,0.25553]
[1778177910820,47.31,80214.66,0.1,0.00149,0.0,0.25572]
[1778177915855,47.31,80215.86,0.1,0.00149,0.0,0.25553]
[1778177920891,47.31,80218.25,0.1,0.0015,0.0,0.2564]
[1778177925925,47.32,80225.45,0.1,0.00151,0.0,0.25886]
[1778177930962,47.32,80219.12,0.1,0.0015,0.0,0.25701]
[1778177934553,47.32,80220.59,0.1,0.0015,0.0,0.25748]
[1778177934654,47.32,80220.17,0.1,0.0015,0.0,0.25738]
[1778177940027,47.32,80218.41,0.1,0.0015,0.0,0.25697]
[1778177945660,47.32,80222.85,0.1,0.00151,0.0,0.25847]
[1778177951702,47.33,80221.83,0.1,0.00151,0.0,0.2583]
[1778177958153,47.33,80220.53,0.1,0.00151,0.0,0.25804]
[1778177963188,47.33,80217.73,0.1,0.0015,0.0,0.25729]
[1778177968223,47.33,80218.49,0.1,0.00151,0.0,0.25756]
[1778177973260,47.33,80221.12,0.1,0.00151,0.0,0.25786]
[1778177978294,47.33,80215.81,0.1,0.0015,0.0,0.25622]
[1778177980745,47.33,80216.71,0.1,0.0015,0.0,0.25649]
[1778177980762,47.33,80213.23,0.1,0.00149,0.0,0.25542]
[1778177982999,47.33,80211.04,0.1,0.00149,0.0,0.25475]
[1778177983336,47.33,80211.04,0.1,0.00149,0.0,0.25475]
[1778177989782,47.33,80198.75,0.1,0.00146,0.0,0.251]
[1778177989967,47.33,80195.57,0.1,0.00146,0.0,0.25004]
[1778177990546,47.33,80195.57,0.1,0.00146,0.0,0.25004]
[1778177990594,47.33,80195.09,0.1,0.00146,0.0,0.24989]
[1778177992854,47.33,80195.09,0.1,0.00146,0.0,0.24989]
[1778177992955,47.33,80192.09,0.1,0.00145,0.0,0.24899]
[1778177993657,47.33,80192.09,0.1,0.00145,0.0,0.24899]
[1778177993664,47.33,80189.06,0.1,0.00145,0.0,0.24808]
[1778177994523,47.33,80189.06,0.1,0.00145,0.0,0.24808]
[1778177994625,47.33,80188.14,0.1,0.00144,0.0,0.2478]
[1778178000453,47.33,80188.42,0.1,0.00144,0.0,0.24788]
[1778178004481,47.33,80203.0,0.1,0.00147,0.0,0.25229]
[1778178008521,47.34,80218.83,0.1,0.0015,0.0,0.25718]
[1778178013547,47.34,80219.22,0.1,0.0015,0.0,0.25739]
[1778178018582,47.34,80215.7,0.1,0.0015,0.0,0.25642]
[1778178023620,47.34,80214.62,0.1,0.0015,0.0,0.25611]
[1778178028656,47.34,80214.47,0.1,0.0015,0.0,0.25606]
[1778178031676,47.34,80205.16,0.1,0.00147,0.0,0.25265]
[1778178032707,47.34,80205.16,0.1,0.00147,0.0,0.25265]
[1778178032720,47.34,80200.52,0.1,0.00147,0.0,0.25127]
[1778178037720,47.34,80201.54,0.1,0.00147,0.0,0.25158]
[1778178042753,47.34,80196.21,0.1,0.00146,0.0,0.24997]
[1778178047788,47.34,80195.78,0.1,0.00146,0.0,0.24984]
[1778178052823,47.34,80190.92,0.1,0.00145,0.0,0.24837]
[1778178057858,47.34,80186.68,0.1,0.00144,0.0,0.2471]
[1778178062819,47.34,80187.23,0.1,0.00144,0.0,0.24727]
[1778178062894,47.34,80185.79,0.1,0.00144,0.0,0.24684]
[1778178067928,47.34,80183.67,0.1,0.00143,0.0,0.24629]
[1778178073971,47.34,80180.84,0.1,0.00143,0.0,0.24544]
[1778178081025,47.34,80178.71,0.1,0.00143,0.0,0.24481]
[1778178086066,47.34,80180.01,0.1,0.00143,0.0,0.2452]
[1778178091100,47.34,80180.11,0.1,0.00142,0.0,0.24469]
[1778178096131,47.34,80180.61,0.1,0.00143,0.0,0.24483]
[1778178101166,47.34,80181.75,0.1,0.00143,0.0,0.24527]
[1778178106202,47.35,80184.84,0.1,0.00144,0.0,0.24633]
[1778178111236,47.35,80185.79,0.1,0.00144,0.0,0.24685]
[1778178116271,47.36,80189.58,0.1,0.00145,0.0,0.24821]
[1778178121307,47.36,80187.78,0.1,0.00145,0.0,0.24789]
[1778178126342,47.37,80189.87,0.1,0.00145,0.0,0.2487]
[1778178131378,47.37,80197.17,0.1,0.00147,0.0,0.25104]
[1778178136412,47.37,80205.27,0.1,0.00148,0.0,0.25365]
[1778178139434,47.37,80220.59,0.1,0.00151,0.0,0.25846]
[1778178144474,47.38,80225.3,0.1,0.00152,0.0,0.26004]
[1778178149503,47.38,80223.0,0.1,0.00152,0.0,0.25942]
[1778178154538,47.38,80221.06,0.1,0.00151,0.0,0.25835]
[1778178159573,47.38,80209.1,0.1,0.00149,0.0,0.25477]
[1778178164608,47.39,80210.38,0.1,0.00149,0.0,0.2553]
[1778178169643,47.39,80211.31,0.1,0.00149,0.0,0.2557]
[1778178174681,47.39,80204.3,0.1,0.00148,0.0,0.25369]
[1778178179713,47.39,80205.51,0.1,0.00149,0.0,0.25421]
[1778178184749,47.4,80208.93,0.1,0.00149,0.0,0.25539]
[1778178189783,47.4,80211.35,0.1,0.0015,0.0,0.25626]
[1778178194819,47.4,80215.82,0.1,0.00151,0.0,0.25775]
[1778178199853,47.4,80218.96,0.1,0.00151,0.0,0.25883]
[1778178204889,47.41,80212.37,0.1,0.0015,0.0,0.2569]
[1778178210930,47.41,80209.98,0.1,0.0015,0.0,0.25632]
[1778178215964,47.41,80212.29,0.1,0.0015,0.0,0.25661]
[1778178221000,47.42,80212.98,0.1,0.0015,0.0,0.25695]
[1778178226035,47.42,80219.33,0.1,0.00152,0.0,0.25904]
[1778178231070,47.42,80217.3,0.1,0.00151,0.0,0.25852]
[1778178236105,47.42,80218.33,0.1,0.00152,0.0,0.25895]
[1778178241777,47.42,80218.91,0.1,0.00152,0.0,0.25925]
[1778178247182,47.43,80219.75,0.1,0.00152,0.0,0.25961]
[1778178252219,47.43,80222.27,0.1,0.00153,0.0,0.2605]
[1778178253857,47.43,80221.37,0.1,0.00152,0.0,0.26023]
[1778178254231,47.43,80220.29,0.1,0.00152,0.0,0.25991]
[1778178259266,47.43,80217.93,0.1,0.00152,0.0,0.2592]
[1778178260695,47.43,80222.18,0.1,0.00153,0.0,0.26052]
[1778178261286,47.43,80224.11,0.1,0.00153,0.0,0.26115]
[1778178266316,47.43,80223.58,0.1,0.00153,0.0,0.26106]
[1778178271993,47.43,80221.14,0.1,0.00152,0.0,0.25981]
[1778178277393,47.44,80214.5,0.1,0.00151,0.0,0.25785]
[1778178282429,47.44,80211.57,0.1,0.0015,0.0,0.25704]
[1778178287465,47.44,80212.62,0.1,0.00151,0.0,0.25744]
[1778178292498,47.44,80207.02,0.1,0.0015,0.0,0.2558]
[1778178297533,47.44,80203.07,0.1,0.00149,0.0,0.25468]
[1778178302569,47.44,80200.91,0.1,0.00149,0.0,0.25411]
[1778178306599,47.45,80188.43,0.1,0.00146,0.0,0.25041]
[1778178312276,47.45,80190.46,0.1,0.00147,0.0,0.25115]
[1778178317676,47.45,80198.06,0.1,0.00148,0.0,0.25359]
[1778178322711,47.45,80200.13,0.1,0.00149,0.0,0.25431]
[1778178328757,47.46,80198.66,0.1,0.00148,0.0,0.25397]
[1778178333789,47.46,80197.26,0.1,0.00148,0.0,0.25307]
[1778178338823,47.46,80193.91,0.1,0.00147,0.0,0.25214]
[1778178343861,47.46,80193.21,0.1,0.00147,0.0,0.25203]
[1778178348896,47.46,80191.63,0.1,0.00147,0.0,0.25165]
[1778178353933,47.47,80191.57,0.1,0.00147,0.0,0.25173]
[1778178358966,47.47,80190.95,0.1,0.00147,0.0,0.25164]
[1778178364003,47.47,80190.91,0.1,0.00147,0.0,0.25172]
[1778178369040,47.47,80187.19,0.1,0.00146,0.0,0.25072]
[1778178374073,47.48,80183.75,0.1,0.00146,0.0,0.24981]
[1778178379111,47.48,80187.37,0.1,0.00147,0.0,0.251]
[1778178384143,47.48,80193.77,0.1,0.00148,0.0,0.25301]
[1778178389178,47.48,80193.4,0.1,0.00148,0.0,0.25299]
[1778178394212,47.48,80196.95,0.1,0.00148,0.0,0.25362]
[1778178399248,47.49,80195.56,0.1,0.00148,0.0,0.25328]
[1778178404283,47.49,80194.93,0.1,0.00148,0.0,0.25317]
[1778178409319,47.49,80187.25,0.1,0.00147,0.0,0.25093]
[1778178414358,47.49,80186.37,0.1,0.00147,0.0,0.25077]
[1778178419394,47.49,80182.19,0.1,0.00146,0.0,0.24966]
[1778178423699,47.5,80179.81,0.1,0.00145,0.0,0.24905]
[1778178424431,47.5,80179.77,0.1,0.00145,0.0,0.24904]
[1778178429463,47.5,80172.47,0.1,0.00144,0.0,0.24686]
[1778178430236,47.5,80172.47,0.1,0.00144,0.0,0.24686]
[1778178430471,47.5,80172.77,0.1,0.00144,0.0,0.24695]
[1778178435505,47.5,80174.85,0.1,0.00145,0.0,0.24774]
[1778178442195,47.5,80174.23,0.1,0.00145,0.0,0.24777]
[1778178447590,47.51,80172.92,0.1,0.00145,0.0,0.24761]
[1778178452623,47.51,80173.89,0.1,0.00145,0.0,0.24754]
[1778178457659,47.52,80173.45,0.1,0.00145,0.0,0.2476]
[1778178462693,47.52,80165.12,0.1,0.00143,0.0,0.24533]
[1778178467729,47.53,80165.23,0.1,0.00143,0.0,0.24559]
[1778178472764,47.53,80163.64,0.1,0.00143,0.0,0.24534]
[1778178477087,47.53,80174.58,0.1,0.00145,0.0,0.24872]
[1778178477192,47.54,80175.79,0.1,0.00146,0.0,0.24913]
[1778178482477,47.54,80176.18,0.1,0.00146,0.0,0.24924]
[1778178484850,47.54,80194.7,0.1,0.00149,0.0,0.25486]
[1778178489884,47.54,80194.83,0.1,0.00149,0.0,0.2549]
[1778178494920,47.54,80197.06,0.1,0.0015,0.0,0.25559]
[1778178499957,47.54,80199.01,0.1,0.0015,0.0,0.25619]
[1778178504989,47.54,80202.87,0.1,0.00151,0.0,0.25738]
[1778178510027,47.54,80201.7,0.1,0.00151,0.0,0.25702]
[1778178515066,47.54,80201.02,0.1,0.0015,0.0,0.25624]
[1778178520103,47.54,80201.67,0.1,0.0015,0.0,0.25644]
[1778178525136,47.54,80197.04,0.1,0.00149,0.0,0.25502]
[1778178528322,47.54,80197.04,0.1,0.00149,0.0,0.25502]
[1778178528362,47.54,80195.72,0.1,0.00149,0.0,0.25461]
[1778178535206,47.56,80196.43,0.1,0.0015,0.0,0.25584]
[1778178538228,47.56,80178.87,0.1,0.00147,0.0,0.25071]
[1778178543262,47.56,80171.7,0.1,0.00145,0.0,0.2487]
[1778178549304,47.57,80170.66,0.1,0.00145,0.0,0.24858]
[1778178554339,47.57,80170.73,0.1,0.00145,0.0,0.24876]
[1778178560381,47.58,80170.36,0.1,0.00145,0.0,0.24884]
[1778178565415,47.58,80170.19,0.1,0.00145,0.0,0.24896]
[1778178570451,47.58,80174.0,0.1,0.00146,0.0,0.25026]
[1778178574482,47.59,80163.26,0.1,0.00144,0.0,0.24662]
[1778178576496,47.59,80140.71,0.1,0.0014,0.0,0.24007]
[1778178581531,47.59,80143.65,0.1,0.00141,0.0,0.24115]
[1778178586568,47.6,80141.54,0.1,0.0014,0.0,0.24078]
[1778178586927,47.6,80141.54,0.1,0.0014,0.0,0.24078]
[1778178586945,47.6,80143.47,0.1,0.00141,0.0,0.2414]
[1778178592610,47.6,80142.05,0.1,0.0014,0.0,0.24098]
[1778178593494,47.6,80142.05,0.1,0.0014,0.0,0.24098]
[1778178593616,47.6,80138.49,0.1,0.0014,0.0,0.23995]
[1778178598652,47.6,80130.95,0.1,0.00139,0.0,0.238]
[1778178603687,47.61,80133.62,0.1,0.00139,0.0,0.23911]
[1778178608733,47.62,80135.54,0.1,0.0014,0.0,0.23995]
[1778178613758,47.62,80143.33,0.1,0.00141,0.0,0.24244]
[1778178618793,47.62,80155.63,0.1,0.00144,0.0,0.24616]
[1778178623478,47.63,80168.1,0.1,0.00146,0.0,0.25004]
[1778178628862,47.63,80174.63,0.1,0.00148,0.0,0.25222]
[1778178633898,47.63,80182.01,0.1,0.00149,0.0,0.25399]
[1778178638932,47.64,80200.06,0.1,0.00152,0.0,0.25967]
[1778178643966,47.64,80206.39,0.1,0.00154,0.0,0.26169]
[1778178649002,47.64,80202.82,0.1,0.00153,0.0,0.26063]
[1778178654041,47.64,80202.43,0.1,0.00153,0.0,0.26055]
[1778178659075,47.64,80200.63,0.1,0.00153,0.0,0.26001]
[1778178664112,47.64,80202.0,0.1,0.00153,0.0,0.26048]
[1778178667686,47.64,80201.13,0.1,0.00153,0.0,0.26022]
[1778178667710,47.64,80200.78,0.1,0.00153,0.0,0.26012]
[1778178668398,47.64,80200.78,0.1,0.00153,0.0,0.26012]
[1778178668428,47.64,80200.78,0.1,0.00153,0.0,0.26013]
[1778178674181,47.64,80199.09,0.1,0.00152,0.0,0.25965]
[1778178679219,47.64,80206.15,0.1,0.00154,0.0,0.26187]
[1778178684252,47.64,80208.92,0.1,0.00154,0.0,0.26274]
[1778178689287,47.64,80208.08,0.1,0.00154,0.0,0.26248]
[1778178694322,47.64,80208.29,0.1,0.00154,0.0,0.26197]
[1778178699357,47.64,80210.13,0.1,0.00154,0.0,0.26255]
[1778178703131,47.64,80210.44,0.1,0.00154,0.0,0.26265]
[1778178703385,47.64,80210.31,0.1,0.00154,0.0,0.26261]
[1778178708420,47.64,80211.07,0.1,0.00154,0.0,0.26284]
[1778178709816,47.64,80211.37,0.1,0.00154,0.0,0.26294]
[1778178710435,47.64,80211.51,0.1,0.00155,0.0,0.26298]
[1778178715470,47.64,80212.05,0.1,0.00155,0.0,0.26315]
[1778178720506,47.64,80212.83,0.1,0.00155,0.0,0.2634]
[1778178724560,47.64,80235.9,0.1,0.00159,0.0,0.27075]
[1778178727581,47.64,80219.85,0.1,0.00156,0.0,0.26562]
[1778178731616,47.64,80204.16,0.1,0.00153,0.0,0.26068]
[1778178731954,47.64,80204.16,0.1,0.00153,0.0,0.26068]
[1778178732572,47.64,80204.16,0.1,0.00153,0.0,0.26068]
[1778178732633,47.64,80181.65,0.1,0.00149,0.0,0.25373]
[1778178737659,47.64,80182.74,0.1,0.00149,0.0,0.25411]
[1778178742694,47.64,80185.71,0.1,0.00149,0.0,0.25502]
[1778178747727,47.64,80189.48,0.1,0.0015,0.0,0.25617]
[1778178748589,47.64,80189.48,0.1,0.0015,0.0,0.25617]
[1778178748742,47.64,80193.56,0.1,0.00151,0.0,0.25743]
[1778178753770,47.64,80199.29,0.1,0.00152,0.0,0.25864]
[1778178754770,47.64,80199.29,0.1,0.00152,0.0,0.25864]
[1778178754778,47.64,80199.53,0.1,0.00152,0.0,0.25871]
[1778178758806,47.64,80216.85,0.1,0.00155,0.0,0.26416]
[1778178759813,47.64,80232.81,0.1,0.00159,0.0,0.26924]
[1778178765855,47.64,80231.09,0.1,0.00158,0.0,0.26869]
[1778178770893,47.64,80228.92,0.1,0.00158,0.0,0.26799]
[1778178775929,47.64,80216.64,0.1,0.00155,0.0,0.26409]
[1778178780965,47.64,80223.44,0.1,0.00157,0.0,0.26625]
[1778178786000,47.64,80222.09,0.1,0.00156,0.0,0.26582]
[1778178789377,47.64,80230.57,0.1,0.00158,0.0,0.26853]
[1778178789429,47.64,80233.72,0.1,0.00159,0.0,0.26954]
[1778178790723,47.64,80233.72,0.1,0.00159,0.0,0.26954]
[1778178790783,47.64,80235.28,0.1,0.00159,0.0,0.27004]
[1778178796069,47.64,80230.32,0.1,0.00158,0.0,0.26845]
[1778178801105,47.64,80225.44,0.1,0.00157,0.0,0.26689]
[1778178806143,47.64,80223.92,0.1,0.00157,0.0,0.2664]
[1778178811175,47.64,80216.87,0.1,0.00155,0.0,0.26359]
[1778178816211,47.64,80211.05,0.1,0.00154,0.0,0.26178]
[1778178821248,47.65,80212.28,0.1,0.00154,0.0,0.2622]
[1778178826281,47.65,80214.34,0.1,0.00155,0.0,0.26287]
[1778178831316,47.65,80210.83,0.1,0.00154,0.0,0.26178]
[1778178836351,47.65,80203.37,0.1,0.00152,0.0,0.25948]
[1778178841387,47.65,80200.79,0.1,0.00152,0.0,0.25874]
[1778178846423,47.65,80200.34,0.1,0.00152,0.0,0.25865]
[1778178851457,47.65,80190.86,0.1,0.0015,0.0,0.2558]
[1778178856492,47.65,80192.25,0.1,0.0015,0.0,0.25633]
[1778178861528,47.65,80192.77,0.1,0.00151,0.0,0.25659]
[1778178866562,47.66,80193.43,0.1,0.00151,0.0,0.25691]
[1778178871597,47.66,80199.7,0.1,0.00152,0.0,0.25838]
[1778178876632,47.66,80200.54,0.1,0.00152,0.0,0.25874]
[1778178881669,47.66,80200.53,0.1,0.00152,0.0,0.25883]
[1778178886707,47.67,80202.78,0.1,0.00152,0.0,0.25962]
[1778178891747,47.67,80206.04,0.1,0.00153,0.0,0.26075]
[1778178895775,47.67,80205.84,0.1,0.00153,0.0,0.26075]
[1778178896782,47.67,80205.48,0.1,0.00153,0.0,0.26066]
[1778178901817,47.67,80207.62,0.1,0.00154,0.0,0.26141]
[1778178906852,47.67,80207.44,0.1,0.00154,0.0,0.26135]
[1778178911888,47.67,80210.08,0.1,0.00154,0.0,0.26218]
[1778178917930,47.67,80211.7,0.1,0.00154,0.0,0.26269]
[1778178920951,47.67,80226.12,0.1,0.00157,0.0,0.26729]
[1778178925987,47.67,80232.39,0.1,0.00159,0.0,0.2693]
[1778178931021,47.67,80216.64,0.1,0.00155,0.0,0.2637]
[1778178936056,47.67,80210.31,0.1,0.00154,0.0,0.26175]
[1778178941092,47.67,80211.35,0.1,0.00154,0.0,0.26213]
[1778178945775,47.67,80226.2,0.1,0.00157,0.0,0.26686]
[1778178951162,47.67,80228.9,0.1,0.00158,0.0,0.26772]
[1778178955846,47.67,80213.09,0.1,0.00154,0.0,0.26272]
[1778178961233,47.68,80214.63,0.1,0.00155,0.0,0.26323]
[1778178964255,47.68,80230.0,0.1,0.00158,0.0,0.26813]
[1778178969296,47.68,80237.78,0.1,0.0016,0.0,0.27063]
[1778178974331,47.68,80239.18,0.1,0.0016,0.0,0.27108]
[1778178979366,47.68,80236.67,0.1,0.00159,0.0,0.27027]
[1778178984401,47.68,80231.29,0.1,0.00158,0.0,0.26854]
[1778178989436,47.68,80229.76,0.1,0.00158,0.0,0.26805]
[1778178994473,47.68,80228.67,0.1,0.00157,0.0,0.26712]
[1778178999506,47.68,80227.36,0.1,0.00157,0.0,0.2667]
[1778179004541,47.68,80227.12,0.1,0.00157,0.0,0.26662]
[1778179009576,47.68,80231.96,0.1,0.00158,0.0,0.26817]
[1778179014613,47.68,80233.58,0.1,0.00158,0.0,0.26869]
[1778179019647,47.68,80241.65,0.1,0.0016,0.0,0.27129]
[1778179024681,47.68,80240.97,0.1,0.0016,0.0,0.27107]
[1778179029717,47.68,80245.43,0.1,0.00161,0.0,0.27251]
[1778179034752,47.68,80246.43,0.1,0.00161,0.0,0.27284]
[1778179039789,47.68,80256.09,0.1,0.00163,0.0,0.27599]
[1778179042809,47.68,80243.54,0.1,0.0016,0.0,0.2719]
[1778179047844,47.68,80243.48,0.1,0.0016,0.0,0.27188]
[1778179052879,47.68,80236.24,0.1,0.00159,0.0,0.26895]
[1778179057914,47.68,80234.44,0.1,0.00158,0.0,0.26838]
[1778179061942,47.68,80217.81,0.1,0.00155,0.0,0.2631]
[1778179065972,47.68,80205.11,0.1,0.00152,0.0,0.25913]
[1778179066982,47.68,80189.53,0.1,0.00149,0.0,0.25434]
[1778179072018,47.68,80199.32,0.1,0.00151,0.0,0.25744]
[1778179077052,47.68,80202.12,0.1,0.00152,0.0,0.25838]
[1778179082088,47.68,80203.81,0.1,0.00152,0.0,0.25897]
[1778179087131,47.68,80191.52,0.1,0.0015,0.0,0.25527]
[1778179089139,47.68,80171.72,0.1,0.00146,0.0,0.24931]
[1778179094177,47.69,80165.15,0.1,0.00145,0.0,0.24754]
[1778179099210,47.69,80162.9,0.1,0.00145,0.0,0.24707]
[1778179104244,47.7,80180.92,0.1,0.00148,0.0,0.2527]
[1778179109279,47.7,80192.36,0.1,0.0015,0.0,0.2563]
[1778179114315,47.7,80194.7,0.1,0.00151,0.0,0.25655]
[1778179119352,47.7,80203.5,0.1,0.00152,0.0,0.25936]
[1778179124387,47.7,80214.63,0.1,0.00155,0.0,0.26287]
[1778179129426,47.7,80218.55,0.1,0.00155,0.0,0.26412]
[1778179134481,47.7,80210.73,0.1,0.00154,0.0,0.26169]
[1778179139517,47.7,80209.6,0.1,0.00154,0.0,0.26137]
[1778179147202,47.71,80208.02,0.1,0.00153,0.0,0.2609]
[1778179152611,47.71,80212.77,0.1,0.00154,0.0,0.26241]
[1778179157274,47.71,80225.51,0.1,0.00157,0.0,0.26644]
[1778179162678,47.71,80218.88,0.1,0.00156,0.0,0.26434]
[1778179167713,47.71,80217.59,0.1,0.00155,0.0,0.26395]
[1778179172748,47.71,80216.19,0.1,0.00155,0.0,0.26294]
[1778179177783,47.71,80217.93,0.1,0.00155,0.0,0.26351]
[1778179182820,47.71,80215.71,0.1,0.00155,0.0,0.26284]
[1778179187861,47.71,80251.37,0.1,0.00162,0.0,0.27431]
[1778179192898,47.71,80252.34,0.1,0.00162,0.0,0.27462]
[1778179197949,47.71,80250.15,0.1,0.00162,0.0,0.27391]
[1778179202979,47.71,80254.32,0.1,0.00163,0.0,0.27527]
[1778179208016,47.71,80255.69,0.1,0.00163,0.0,0.27572]
[1778179213050,47.71,80263.66,0.1,0.00165,0.0,0.27834]
[1778179218091,47.71,80257.32,0.1,0.00163,0.0,0.27625]
[1778179223120,47.71,80255.33,0.1,0.00163,0.0,0.2756]
[1778179228164,47.71,80252.04,0.1,0.00162,0.0,0.27452]
[1778179229176,47.71,80226.87,0.1,0.00157,0.0,0.26641]
[1778179234205,47.71,80240.57,0.1,0.00159,0.0,0.27021]
[1778179239240,47.71,80231.53,0.1,0.00158,0.0,0.26731]
[1778179241265,47.71,80214.73,0.1,0.00154,0.0,0.26199]
[1778179246293,47.71,80208.17,0.1,0.00153,0.0,0.25999]
[1778179251328,47.71,80215.34,0.1,0.00154,0.0,0.26226]
[1778179256362,47.71,80226.82,0.1,0.00157,0.0,0.26589]
[1778179261396,47.71,80226.8,0.1,0.00157,0.0,0.26589]
[1778179266432,47.71,80222.99,0.1,0.00156,0.0,0.26468]
[1778179271467,47.71,80226.7,0.1,0.00157,0.0,0.26586]
[1778179276502,47.71,80226.0,0.1,0.00157,0.0,0.26563]
[1778179281538,47.71,80230.58,0.1,0.00157,0.0,0.26709]
[1778179286572,47.71,80241.96,0.1,0.0016,0.0,0.27074]
[1778179288233,47.71,80215.36,0.1,0.00154,0.0,0.26228]
[1778179293625,47.71,80216.67,0.1,0.00154,0.0,0.26219]
[1778179298662,47.71,80223.5,0.1,0.00156,0.0,0.26436]
[1778179303695,47.71,80216.09,0.1,0.00154,0.0,0.26204]
[1778179308730,47.71,80217.21,0.1,0.00155,0.0,0.26242]
[1778179313765,47.71,80221.49,0.1,0.00155,0.0,0.26379]
[1778179318801,47.71,80222.22,0.1,0.00156,0.0,0.26404]
[1778179323835,47.71,80223.14,0.1,0.00156,0.0,0.26435]
[1778179328513,47.71,80206.08,0.1,0.00152,0.0,0.25902]
[1778179333911,47.72,80201.89,0.1,0.00152,0.0,0.25782]
[1778179338947,47.72,80206.57,0.1,0.00153,0.0,0.25936]
[1778179343988,47.72,80206.72,0.1,0.00153,0.0,0.2595]
[1778179346001,47.72,80220.0,0.1,0.00155,0.0,0.26369]
[1778179351042,47.72,80217.93,0.1,0.00155,0.0,0.26249]
[1778179356085,47.72,80219.05,0.1,0.00155,0.0,0.26288]
[1778179358096,47.72,80206.59,0.1,0.00152,0.0,0.25901]
[1778179363131,47.72,80210.81,0.1,0.00153,0.0,0.26039]
[1778179368166,47.72,80215.04,0.1,0.00154,0.0,0.26176]
[1778179373201,47.73,80222.85,0.1,0.00156,0.0,0.26422]
[1778179378236,47.73,80225.18,0.1,0.00156,0.0,0.26496]
[1778179383277,47.73,80231.75,0.1,0.00158,0.0,0.26705]
[1778179387305,47.73,80244.46,0.1,0.0016,0.0,0.27113]
[1778179392340,47.73,80251.05,0.1,0.00161,0.0,0.27327]
[1778179397376,47.73,80249.4,0.1,0.00161,0.0,0.27273]
[1778179404425,47.73,80248.09,0.1,0.00161,0.0,0.27231]
[1778179409460,47.73,80235.79,0.1,0.00158,0.0,0.26834]
[1778179414498,47.73,80228.23,0.1,0.00156,0.0,0.26535]
[1778179419536,47.73,80224.24,0.1,0.00156,0.0,0.26408]
[1778179424565,47.73,80224.99,0.1,0.00156,0.0,0.26432]
[1778179429615,47.73,80205.76,0.1,0.00152,0.0,0.2583]
[1778179430610,47.73,80193.24,0.1,0.00149,0.0,0.25445]
[1778179435643,47.73,80195.29,0.1,0.0015,0.0,0.25529]
[1778179440678,47.73,80198.21,0.1,0.00151,0.0,0.25624]
[1778179445712,47.73,80195.16,0.1,0.0015,0.0,0.25535]
[1778179449411,47.73,80181.53,0.1,0.00147,0.0,0.25124]
[1778179454782,47.74,80183.24,0.1,0.00148,0.0,0.2519]
[1778179459816,47.74,80177.27,0.1,0.00147,0.0,0.25023]
[1778179462838,47.74,80154.94,0.1,0.00143,0.0,0.24368]
[1778179467873,47.75,80155.35,0.1,0.00143,0.0,0.24402]
[1778179472907,47.75,80157.81,0.1,0.00143,0.0,0.24442]
[1778179477942,47.75,80150.45,0.1,0.00142,0.0,0.24247]
[1778179481974,47.76,80124.58,0.1,0.00137,0.0,0.23521]
[1778179483989,47.76,80108.35,0.1,0.00135,0.0,0.23076]
[1778179485011,47.76,80087.68,0.1,0.00131,0.0,0.2251]
[1778179490037,47.77,80096.38,0.1,0.00133,0.0,0.2279]
[1778179495073,47.78,80099.03,0.1,0.00133,0.0,0.22904]
[1778179497091,47.79,80112.19,0.1,0.00136,0.0,0.23287]
[1778179499103,47.79,80125.39,0.1,0.00138,0.0,0.23675]
[1778179504138,47.8,80129.27,0.1,0.00139,0.0,0.23814]
[1778179509175,47.8,80127.56,0.1,0.00139,0.0,0.23795]
[1778179514210,47.81,80128.9,0.1,0.00139,0.0,0.23861]
[1778179517238,47.81,80113.54,0.1,0.00137,0.0,0.2344]
[1778179519247,47.82,80099.01,0.1,0.00134,0.0,0.23045]
[1778179524283,47.82,80103.53,0.1,0.00135,0.0,0.23209]
[1778179527304,47.83,80089.56,0.1,0.00133,0.0,0.2284]
[1778179532339,47.84,80098.36,0.1,0.00134,0.0,0.23065]
[1778179535360,47.84,80113.44,0.1,0.00137,0.0,0.23519]
[1778179539391,47.85,80126.61,0.1,0.0014,0.0,0.2392]
[1778179542411,47.85,80143.18,0.1,0.00143,0.0,0.24419]
[1778179547445,47.86,80144.41,0.1,0.00143,0.0,0.24478]
[1778179552481,47.86,80146.99,0.1,0.00144,0.0,0.24576]
[1778179557516,47.87,80151.53,0.1,0.00145,0.0,0.24731]
[1778179562552,47.87,80151.74,0.1,0.00145,0.0,0.24755]
[1778179567586,47.87,80150.74,0.1,0.00145,0.0,0.24743]
[1778179572623,47.88,80146.47,0.1,0.00144,0.0,0.24633]
[1778179577658,47.88,80139.34,0.1,0.00143,0.0,0.2444]
[1778179582691,47.88,80141.53,0.1,0.00144,0.0,0.24523]
[1778179587726,47.89,80147.99,0.1,0.00145,0.0,0.24732]
[1778179592767,47.89,80147.22,0.1,0.00145,0.0,0.24672]
[1778179597804,47.9,80148.93,0.1,0.00145,0.0,0.24741]
[1778179602836,47.9,80156.98,0.1,0.00147,0.0,0.24997]
[1778179607872,47.9,80154.05,0.1,0.00146,0.0,0.24922]
[1778179612906,47.9,80149.31,0.1,0.00146,0.0,0.24795]
[1778179617945,47.91,80162.7,0.1,0.00148,0.0,0.25211]
[1778179622977,47.91,80153.46,0.1,0.00146,0.0,0.24945]
[1778179628018,47.91,80152.19,0.1,0.00146,0.0,0.24922]
[1778179633053,47.92,80159.26,0.1,0.00148,0.0,0.25149]
[1778179638087,47.92,80160.65,0.1,0.00148,0.0,0.25203]
[1778179643122,47.92,80160.31,0.1,0.00148,0.0,0.25206]
[1778179648157,47.93,80154.38,0.1,0.00147,0.0,0.2504]
[1778179653193,47.93,80148.75,0.1,0.00146,0.0,0.24831]
[1778179658229,47.93,80145.09,0.1,0.00145,0.0,0.24742]
[1778179662255,47.94,80132.29,0.1,0.00143,0.0,0.24384]
[1778179667297,47.94,80131.42,0.1,0.00143,0.0,0.24382]
[1778179669307,47.94,80114.75,0.1,0.0014,0.0,0.23902]
[1778179674344,47.95,80115.94,0.1,0.0014,0.0,0.2397]
[1778179679378,47.96,80116.6,0.1,0.00141,0.0,0.24015]
[1778179684413,47.96,80117.83,0.1,0.00141,0.0,0.24076]
[1778179688443,47.97,80105.52,0.1,0.00139,0.0,0.23742]
[1778179693476,47.97,80111.7,0.1,0.0014,0.0,0.23949]
[1778179698512,47.98,80120.57,0.1,0.00142,0.0,0.24231]
[1778179703546,47.98,80115.1,0.1,0.00141,0.0,0.24095]
[1778179708581,47.99,80104.47,0.1,0.00139,0.0,0.23815]
[1778179713616,48.0,80112.47,0.1,0.00141,0.0,0.24018]
[1778179716644,48.0,80099.24,0.1,0.00138,0.0,0.23654]
[1778179721672,48.01,80086.78,0.1,0.00136,0.0,0.23326]
[1778179726707,48.01,80090.16,0.1,0.00137,0.0,0.23455]
[1778179731743,48.02,80089.4,0.1,0.00137,0.0,0.23474]
[1778179736781,48.03,80090.77,0.1,0.00138,0.0,0.23546]
[1778179741818,48.04,80081.62,0.1,0.00136,0.0,0.2332]
[1778179746855,48.04,80080.42,0.1,0.00136,0.0,0.23322]
[1778179751892,48.05,80077.62,0.1,0.00136,0.0,0.23278]
[1778179756928,48.06,80079.59,0.1,0.00137,0.0,0.23369]
[1778179761963,48.07,80079.55,0.1,0.00137,0.0,0.23402]
[1778179766997,48.08,80077.01,0.1,0.00137,0.0,0.23365]
[1778179772032,48.08,80073.86,0.1,0.00136,0.0,0.23259]
[1778179777067,48.09,80072.49,0.1,0.00136,0.0,0.23256]
[1778179782102,48.1,80072.65,0.1,0.00136,0.0,0.23289]
[1778179787140,48.11,80076.8,0.1,0.00137,0.0,0.23446]
[1778179792174,48.11,80075.75,0.1,0.00137,0.0,0.23443]
[1778179797215,48.12,80073.39,0.1,0.00137,0.0,0.2341]
[1778179801923,48.13,80054.91,0.1,0.00134,0.0,0.22913]
[1778179807288,48.14,80052.21,0.1,0.00134,0.0,0.22885]
[1778179811997,48.14,80032.1,0.1,0.0013,0.0,0.22367]
[1778179817361,48.16,80030.87,0.1,0.0013,0.0,0.2239]
[1778179822397,48.17,80019.41,0.1,0.00129,0.0,0.22118]
[1778179825423,48.18,80033.45,0.1,0.00131,0.0,0.22534]
[1778179827436,48.18,80025.66,0.1,0.0013,0.0,0.22331]
[1778179830457,48.18,80027.82,0.1,0.00131,0.0,0.22407]
[1778179835494,48.19,80022.64,0.1,0.0013,0.0,0.22257]
[1778179840528,48.2,80020.4,0.1,0.0013,0.0,0.2224]
[1778179845561,48.21,80009.92,0.1,0.00128,0.0,0.22002]
[1778179850597,48.22,80017.14,0.1,0.0013,0.0,0.2224]
[1778179855632,48.23,80023.93,0.1,0.00131,0.0,0.22465]
[1778179860667,48.24,80029.14,0.1,0.00132,0.0,0.22647]
[1778179865702,48.25,80028.61,0.1,0.00132,0.0,0.22671]
[1778179867038,48.25,80028.61,0.1,0.00132,0.0,0.22671]
[1778179867125,48.25,80028.48,0.1,0.00132,0.0,0.22683]
[1778179871747,48.26,80015.34,0.1,0.0013,0.0,0.22333]
[1778179876779,48.26,80013.34,0.1,0.0013,0.0,0.22279]
[1778179878708,48.26,80012.7,0.1,0.0013,0.0,0.22262]
[1778179878793,48.26,80017.49,0.1,0.00131,0.0,0.22391]
[1778179883829,48.26,80012.94,0.1,0.0013,0.0,0.22293]
[1778179888865,48.27,80009.32,0.1,0.0013,0.0,0.22236]
[1778179892894,48.28,80000.88,0.1,0.00128,0.0,0.21993]
[1778179897927,48.29,80004.25,0.1,0.00129,0.0,0.22126]
[1778179902968,48.3,79994.24,0.1,0.00127,0.0,0.21902]
[1778179906991,48.31,80007.54,0.1,0.0013,0.0,0.22302]
[1778179912026,48.32,80006.65,0.1,0.0013,0.0,0.22319]
[1778179917060,48.33,80013.3,0.1,0.00131,0.0,0.2254]
[1778179922097,48.34,80025.13,0.1,0.00134,0.0,0.22902]
[1778179927131,48.35,80031.52,0.1,0.00135,0.0,0.23114]
[1778179932167,48.35,80029.74,0.1,0.00135,0.0,0.23098]
[1778179937202,48.36,80021.91,0.1,0.00134,0.0,0.22917]
[1778179942238,48.37,80027.47,0.1,0.00135,0.0,0.23106]
[1778179947274,48.38,80030.71,0.1,0.00136,0.0,0.23232]
[1778179953065,48.39,80052.14,0.1,0.0014,0.0,0.23823]
[1778179958349,48.39,80051.14,0.1,0.0014,0.0,0.23823]
[1778179963384,48.4,80055.48,0.1,0.00141,0.0,0.23978]
[1778179968420,48.41,80058.84,0.1,0.00141,0.0,0.24104]
[1778179971440,48.41,80075.28,0.1,0.00145,0.0,0.24599]
[1778179976476,48.42,80085.82,0.1,0.00147,0.0,0.24934]
[1778179981510,48.42,80085.21,0.1,0.00147,0.0,0.24938]
[1778179986551,48.43,80075.55,0.1,0.00145,0.0,0.24675]
[1778179991585,48.43,80085.28,0.1,0.00147,0.0,0.24988]
[1778179996626,48.44,80084.83,0.1,0.00147,0.0,0.24996]
[1778180001655,48.44,80072.01,0.1,0.00145,0.0,0.24642]
[1778180006690,48.45,80069.72,0.1,0.00145,0.0,0.24603]
[1778180010718,48.45,80090.63,0.1,0.00149,0.0,0.25246]
[1778180015753,48.46,80087.75,0.1,0.00148,0.0,0.25125]
[1778180020791,48.46,80080.13,0.1,0.00147,0.0,0.24922]
[1778180025826,48.47,80087.1,0.1,0.00148,0.0,0.25159]
[1778180030861,48.47,80096.34,0.1,0.0015,0.0,0.25456]
[1778180035897,48.48,80102.25,0.1,0.00151,0.0,0.25653]
[1778180040932,48.48,80095.34,0.1,0.0015,0.0,0.2546]
[1778180045967,48.48,80090.71,0.1,0.00149,0.0,0.25338]
[1778180051004,48.49,80089.95,0.1,0.00149,0.0,0.25333]
[1778180056039,48.49,80087.77,0.1,0.00149,0.0,0.25284]
[1778180061074,48.49,80090.64,0.1,0.0015,0.0,0.25387]
[1778180067117,48.5,80088.67,0.1,0.00149,0.0,0.25347]
[1778180072154,48.5,80085.77,0.1,0.00149,0.0,0.25219]
[1778180077193,48.51,80095.25,0.1,0.00151,0.0,0.2552]
[1778180082229,48.51,80094.74,0.1,0.00151,0.0,0.2552]
[1778180087266,48.51,80103.24,0.1,0.00152,0.0,0.25793]
[1778180092321,48.51,80115.29,0.1,0.00155,0.0,0.26174]
[1778180097354,48.52,80115.11,0.1,0.00155,0.0,0.26176]
[1778180102390,48.52,80115.36,0.1,0.00155,0.0,0.26191]
[1778180107425,48.52,80127.32,0.1,0.00157,0.0,0.26568]
[1778180112461,48.52,80144.88,0.1,0.00161,0.0,0.27126]
[1778180117495,48.52,80142.63,0.1,0.0016,0.0,0.27054]
[1778180122530,48.52,80135.45,0.1,0.00159,0.0,0.26826]
[1778180127565,48.52,80140.65,0.1,0.0016,0.0,0.26991]
[1778180132602,48.52,80143.95,0.1,0.0016,0.0,0.27037]
[1778180137637,48.52,80143.13,0.1,0.0016,0.0,0.27011]
[1778180140636,48.52,80142.93,0.1,0.0016,0.0,0.27004]
[1778180141460,48.52,80142.93,0.1,0.0016,0.0,0.27004]
[1778180140686,48.52,80141.86,0.1,0.0016,0.0,0.2697]
[1778180141685,48.52,80175.5,0.1,0.00167,0.0,0.28058]
[1778180142689,48.52,80203.7,0.1,0.00173,0.0,0.28999]
[1778180144480,48.52,80219.56,0.1,0.00177,0.0,0.2954]
[1778180149738,48.53,80237.25,0.1,0.00181,0.0,0.30203]
[1778180154773,48.54,80238.52,0.1,0.00181,0.0,0.30295]
[1778180159911,48.54,80227.69,0.1,0.00179,0.0,0.29949]
[1778180160017,48.54,80229.5,0.1,0.0018,0.0,0.3002]
[1778180166425,48.55,80228.05,0.1,0.00179,0.0,0.29978]
[1778180166435,48.55,80218.07,0.1,0.00177,0.0,0.29633]
[1778180171893,48.55,80226.32,0.1,0.00179,0.0,0.29918]
[1778180176931,48.55,80227.03,0.1,0.00179,0.0,0.29943]
[1778180178946,48.55,80239.5,0.1,0.00182,0.0,0.30396]
[1778180183983,48.56,80251.53,0.1,0.00185,0.0,0.30858]
[1778180187011,48.56,80263.8,0.1,0.00188,0.0,0.31318]
[1778180191036,48.56,80253.7,0.1,0.00186,0.0,0.30912]
[1778180196073,48.57,80249.44,0.1,0.00185,0.0,0.30794]
[1778180201107,48.58,80248.68,0.1,0.00185,0.0,0.30801]
[1778180206143,48.58,80249.22,0.1,0.00185,0.0,0.30856]
[1778180211177,48.59,80257.28,0.1,0.00187,0.0,0.31178]
[1778180216214,48.59,80261.33,0.1,0.00188,0.0,0.31356]
[1778180218227,48.6,80273.75,0.1,0.00192,0.0,0.3182]
[1778180223262,48.6,80279.59,0.1,0.00193,0.0,0.32059]
[1778180228299,48.61,80268.16,0.1,0.0019,0.0,0.31663]
[1778180233335,48.61,80267.03,0.1,0.0019,0.0,0.31647]
[1778180238370,48.61,80265.65,0.1,0.0019,0.0,0.31622]
[1778180243404,48.62,80269.98,0.1,0.00191,0.0,0.31804]
[1778180248439,48.62,80272.66,0.1,0.00192,0.0,0.31926]
[1778180253474,48.63,80275.42,0.1,0.00193,0.0,0.31983]
[1778180258512,48.63,80271.88,0.1,0.00192,0.0,0.31878]
[1778180263550,48.64,80248.91,0.1,0.00187,0.0,0.3107]
[1778180267577,48.64,80236.72,0.1,0.00184,0.0,0.30664]
[1778180272612,48.65,80232.49,0.1,0.00183,0.0,0.30555]
[1778180277648,48.65,80230.68,0.1,0.00183,0.0,0.30491]
[1778180282685,48.65,80230.24,0.1,0.00183,0.0,0.30475]
[1778180287719,48.66,80242.0,0.1,0.00186,0.0,0.30925]
[1778180292758,48.66,80246.38,0.1,0.00187,0.0,0.3112]
[1778180297792,48.67,80244.9,0.1,0.00187,0.0,0.31106]
[1778180302834,48.68,80249.11,0.1,0.00188,0.0,0.31295]
[1778180307867,48.68,80239.21,0.1,0.00186,0.0,0.30978]
[1778180311899,48.69,80226.99,0.1,0.00183,0.0,0.30512]
[1778180316930,48.7,80226.52,0.1,0.00183,0.0,0.30539]
[1778180321965,48.71,80225.39,0.1,0.00183,0.0,0.30544]
[1778180327000,48.71,80230.26,0.1,0.00185,0.0,0.3076]
[1778180331032,48.72,80218.06,0.1,0.00182,0.0,0.30362]
[1778180336067,48.73,80212.71,0.1,0.00181,0.0,0.3022]
[1778180341102,48.74,80208.31,0.1,0.0018,0.0,0.30113]
[1778180344123,48.74,80221.96,0.1,0.00184,0.0,0.30619]
[1778180346137,48.75,80235.38,0.1,0.00187,0.0,0.31113]
[1778180351172,48.75,80237.19,0.1,0.00188,0.0,0.31212]
[1778180356208,48.76,80236.54,0.1,0.00188,0.0,0.31223]
[1778180361245,48.77,80235.76,0.1,0.00188,0.0,0.3123]
[1778180366278,48.77,80238.75,0.1,0.00189,0.0,0.31372]
[1778180371314,48.78,80239.38,0.1,0.00189,0.0,0.31361]
[1778180376348,48.78,80236.28,0.1,0.00188,0.0,0.31281]
[1778180381383,48.79,80223.43,0.1,0.00185,0.0,0.30857]
[1778180386419,48.8,80223.29,0.1,0.00186,0.0,0.30889]
[1778180391454,48.8,80222.13,0.1,0.00186,0.0,0.30885]
[1778180396490,48.81,80215.19,0.1,0.00184,0.0,0.30677]
[1778180401524,48.82,80211.67,0.1,0.00184,0.0,0.30592]
[1778180406560,48.83,80199.94,0.1,0.00181,0.0,0.30224]
[1778180411597,48.83,80185.53,0.1,0.00178,0.0,0.29768]
[1778180416629,48.84,80182.93,0.1,0.00178,0.0,0.29728]
[1778180421678,48.85,80180.53,0.1,0.00178,0.0,0.29694]
[1778180426701,48.86,80179.96,0.1,0.00178,0.0,0.29722]
[1778180431736,48.87,80183.79,0.1,0.00179,0.0,0.29834]
[1778180436771,48.88,80185.95,0.1,0.0018,0.0,0.29955]
[1778180441804,48.89,80192.85,0.1,0.00181,0.0,0.30239]
[1778180445833,48.89,80177.44,0.1,0.00178,0.0,0.29739]
[1778180450867,48.9,80171.03,0.1,0.00177,0.0,0.29568]
[1778180456689,48.91,80167.07,0.1,0.00177,0.0,0.29483]
[1778180461961,48.91,80165.38,0.1,0.00176,0.0,0.29425]
[1778180466995,48.91,80169.87,0.1,0.00177,0.0,0.29578]
[1778180472030,48.92,80174.73,0.1,0.00178,0.0,0.29776]
[1778180475824,48.93,80162.38,0.1,0.00176,0.0,0.29393]
[1778180481093,48.93,80159.28,0.1,0.00175,0.0,0.29288]
[1778180486127,48.93,80158.65,0.1,0.00175,0.0,0.29266]
[1778180491164,48.93,80158.42,0.1,0.00175,0.0,0.29195]
[1778180496199,48.93,80159.86,0.1,0.00175,0.0,0.29244]
[1778180501234,48.93,80168.06,0.1,0.00177,0.0,0.29523]
[1778180506269,48.93,80165.87,0.1,0.00176,0.0,0.29448]
[1778180511304,48.93,80164.13,0.1,0.00176,0.0,0.29389]
[1778180516338,48.93,80160.65,0.1,0.00175,0.0,0.29271]
[1778180521374,48.93,80159.09,0.1,0.00175,0.0,0.29218]
[1778180527417,48.93,80161.53,0.1,0.00175,0.0,0.293]
[1778180532451,48.93,80160.08,0.1,0.00175,0.0,0.29251]
[1778180537486,48.93,80158.09,0.1,0.00175,0.0,0.29184]
[1778180540507,48.93,80131.26,0.1,0.00169,0.0,0.28289]
[1778180545545,48.93,80135.53,0.1,0.0017,0.0,0.28442]
[1778180550577,48.93,80136.07,0.1,0.0017,0.0,0.2846]
[1778180555615,48.93,80134.47,0.1,0.00169,0.0,0.28345]
[1778180560648,48.93,80128.87,0.1,0.00168,0.0,0.28161]
[1778180565686,48.93,80127.54,0.1,0.00168,0.0,0.28117]
[1778180570718,48.93,80141.55,0.1,0.00171,0.0,0.28579]
[1778180576760,48.93,80143.98,0.1,0.00171,0.0,0.2866]
[1778180581796,48.93,80134.59,0.1,0.00169,0.0,0.28349]
[1778180587837,48.93,80129.17,0.1,0.00168,0.0,0.28171]
[1778180592873,48.93,80134.34,0.1,0.00169,0.0,0.28341]
[1778180597908,48.93,80137.29,0.1,0.0017,0.0,0.28438]
[1778180602942,48.93,80139.84,0.1,0.0017,0.0,0.28523]
[1778180603349,48.93,80139.84,0.1,0.0017,0.0,0.28523]
[1778180603949,48.93,80139.97,0.1,0.0017,0.0,0.28527]
[1778180604586,48.93,80139.97,0.1,0.0017,0.0,0.28527]
[1778180604962,48.93,80139.96,0.1,0.0017,0.0,0.28527]
[1778180610000,48.93,80148.09,0.1,0.00172,0.0,0.28797]
[1778180615805,48.93,80146.63,0.1,0.00171,0.0,0.28686]
[1778180621069,48.93,80150.71,0.1,0.00172,0.0,0.28822]
[1778180626111,48.93,80147.21,0.1,0.00172,0.0,0.28705]
[1778180631139,48.93,80138.17,0.1,0.0017,0.0,0.28405]
[1778180636174,48.93,80133.53,0.1,0.00169,0.0,0.28252]
[1778180641209,48.93,80126.71,0.1,0.00167,0.0,0.28029]
[1778180646247,48.93,80122.48,0.1,0.00166,0.0,0.27891]
[1778180651283,48.93,80124.54,0.1,0.00167,0.0,0.27958]
[1778180656323,48.93,80126.84,0.1,0.00167,0.0,0.28033]
[1778180661352,48.93,80128.77,0.1,0.00168,0.0,0.28096]
[1778180666389,48.93,80130.55,0.1,0.00168,0.0,0.28155]
[1778180671429,48.93,80123.92,0.1,0.00166,0.0,0.27877]
[1778180676460,48.93,80107.44,0.1,0.00163,0.0,0.27346]
[1778180678472,48.93,80092.93,0.1,0.0016,0.0,0.26887]
[1778180683508,48.93,80094.18,0.1,0.0016,0.0,0.26931]
[1778180690559,48.93,80092.36,0.1,0.0016,0.0,0.26878]
[1778180695591,48.93,80092.01,0.1,0.0016,0.0,0.2687]
[1778180700625,48.93,80088.72,0.1,0.00159,0.0,0.2677]
[1778180705661,48.93,80100.96,0.1,0.00162,0.0,0.27158]
[1778180710696,48.93,80101.61,0.1,0.00162,0.0,0.27179]
[1778180715731,48.93,80106.94,0.1,0.00163,0.0,0.27349]
[1778180720766,48.93,80112.01,0.1,0.00164,0.0,0.27511]
[1778180725801,48.93,80112.75,0.1,0.00164,0.0,0.27535]
[1778180728829,48.93,80098.07,0.1,0.00161,0.0,0.27067]
[1778180729834,48.93,80079.18,0.1,0.00157,0.0,0.26474]
[1778180734866,48.94,80081.05,0.1,0.00157,0.0,0.26482]
[1778180739902,48.94,80073.95,0.1,0.00156,0.0,0.26269]
[1778180744935,48.94,80079.43,0.1,0.00157,0.0,0.2645]
[1778180749971,48.94,80087.78,0.1,0.00159,0.0,0.26714]
[1778180755011,48.94,80085.59,0.1,0.00158,0.0,0.2665]
[1778180760040,48.94,80084.67,0.1,0.00158,0.0,0.26627]
[1778180765077,48.94,80087.79,0.1,0.00159,0.0,0.26731]
[1778180770112,48.94,80087.07,0.1,0.00159,0.0,0.26713]
[1778180776153,48.95,80086.14,0.1,0.00159,0.0,0.26689]
[1778180783201,48.95,80084.93,0.1,0.00158,0.0,0.26657]
[1778180788239,48.95,80081.31,0.1,0.00158,0.0,0.26548]
[1778180793272,48.95,80078.63,0.1,0.00157,0.0,0.26412]
[1778180798307,48.95,80081.0,0.1,0.00157,0.0,0.26491]
[1778180803346,48.95,80081.51,0.1,0.00158,0.0,0.26514]
[1778180808378,48.95,80084.94,0.1,0.00158,0.0,0.26624]
[1778180813416,48.95,80090.11,0.1,0.00159,0.0,0.26788]
[1778180819458,48.95,80084.9,0.1,0.00158,0.0,0.26625]
[1778180824493,48.95,80087.76,0.1,0.00159,0.0,0.26714]
[1778180829528,48.95,80085.09,0.1,0.00158,0.0,0.26631]
[1778180834564,48.95,80073.17,0.1,0.00156,0.0,0.26263]
[1778180839598,48.95,80075.52,0.1,0.00156,0.0,0.26339]
[1778180844633,48.96,80064.45,0.1,0.00154,0.0,0.26005]
[1778180849668,48.96,80064.49,0.1,0.00154,0.0,0.26013]
[1778180854702,48.96,80068.76,0.1,0.00155,0.0,0.26094]
[1778180859738,48.96,80068.73,0.1,0.00155,0.0,0.26104]
[1778180861752,48.96,80083.29,0.1,0.00158,0.0,0.26556]
[1778180863766,48.96,80097.6,0.1,0.00161,0.0,0.27006]
[1778180868805,48.96,80109.41,0.1,0.00163,0.0,0.27381]
[1778180873839,48.96,80105.93,0.1,0.00162,0.0,0.2727]
[1778180878874,48.96,80110.84,0.1,0.00163,0.0,0.27427]
[1778180883909,48.96,80123.55,0.1,0.00166,0.0,0.27837]
[1778180888943,48.96,80118.56,0.1,0.00165,0.0,0.27675]
[1778180893981,48.96,80123.65,0.1,0.00166,0.0,0.2784]
[1778180899017,48.96,80121.69,0.1,0.00166,0.0,0.27777]
[1778180904052,48.96,80122.35,0.1,0.00166,0.0,0.27798]
[1778180909086,48.96,80121.63,0.1,0.00166,0.0,0.27775]
[1778180914122,48.96,80117.73,0.1,0.00165,0.0,0.27588]
[1778180919158,48.96,80118.9,0.1,0.00165,0.0,0.27625]
[1778180924192,48.96,80115.59,0.1,0.00164,0.0,0.27519]
[1778180929227,48.96,80115.66,0.1,0.00164,0.0,0.27521]
[1778180935269,48.96,80117.2,0.1,0.00164,0.0,0.27571]
[1778180940304,48.96,80119.69,0.1,0.00165,0.0,0.27651]
[1778180945340,48.96,80125.12,0.1,0.00166,0.0,0.27827]
[1778180950375,48.96,80120.54,0.1,0.00165,0.0,0.27678]
[1778180955221,48.96,80106.22,0.1,0.00162,0.0,0.27219]
[1778180960446,48.96,80104.39,0.1,0.00162,0.0,0.27161]
[1778180965481,48.96,80101.18,0.1,0.00161,0.0,0.27059]
[1778180970517,48.96,80106.23,0.1,0.00162,0.0,0.2722]
[1778180975550,48.96,80100.05,0.1,0.00161,0.0,0.26965]
[1778180982603,48.96,80099.64,0.1,0.0016,0.0,0.26954]
[1778180987638,48.96,80100.2,0.1,0.00161,0.0,0.26973]
[1778180992674,48.96,80100.08,0.1,0.00161,0.0,0.2697]
[1778180997708,48.96,80099.92,0.1,0.00161,0.0,0.26967]
[1778181002743,48.96,80104.67,0.1,0.00162,0.0,0.27118]
[1778181007778,48.96,80101.58,0.1,0.00161,0.0,0.2702]
[1778181012814,48.96,80092.39,0.1,0.00159,0.0,0.26732]
[1778181017856,48.96,80096.62,0.1,0.0016,0.0,0.26867]
[1778181019870,48.96,80110.79,0.1,0.00163,0.0,0.27316]
[1778181024905,48.96,80106.86,0.1,0.00162,0.0,0.27191]
[1778181029941,48.96,80111.62,0.1,0.00163,0.0,0.27343]
[1778181034977,48.96,80113.55,0.1,0.00163,0.0,0.27344]
[1778181040011,48.96,80115.09,0.1,0.00163,0.0,0.27393]
[1778181045045,48.96,80116.23,0.1,0.00164,0.0,0.2743]
[1778181050081,48.96,80114.3,0.1,0.00163,0.0,0.27368]
[1778181055120,48.96,80111.5,0.1,0.00163,0.0,0.27279]
[1778181060152,48.96,80104.25,0.1,0.00161,0.0,0.27048]
[1778181065187,48.96,80102.83,0.1,0.00161,0.0,0.27003]
[1778181070227,48.96,80104.19,0.1,0.00161,0.0,0.27046]
[1778181076263,48.96,80104.78,0.1,0.00161,0.0,0.27065]
[1778181081304,48.96,80114.09,0.1,0.00163,0.0,0.27361]
[1778181086336,48.96,80117.14,0.1,0.00164,0.0,0.27459]
[1778181091371,48.96,80118.61,0.1,0.00164,0.0,0.27446]
[1778181096406,48.96,80118.39,0.1,0.00164,0.0,0.27439]
[1778181101441,48.96,80117.72,0.1,0.00164,0.0,0.27417]
[1778181106476,48.96,80123.51,0.1,0.00165,0.0,0.27603]
[1778181111511,48.96,80130.95,0.1,0.00166,0.0,0.27844]
[1778181116547,48.96,80131.71,0.1,0.00166,0.0,0.27869]
[1778181121584,48.96,80133.07,0.1,0.00167,0.0,0.27913]
[1778181126617,48.96,80133.11,0.1,0.00167,0.0,0.27914]
[1778181131652,48.96,80138.29,0.1,0.00168,0.0,0.28083]
[1778181136687,48.96,80139.11,0.1,0.00168,0.0,0.2811]
[1778181141722,48.96,80138.67,0.1,0.00168,0.0,0.28096]
[1778181146757,48.96,80148.31,0.1,0.0017,0.0,0.28413]
[1778181152799,48.96,80148.48,0.1,0.0017,0.0,0.28357]
[1778181157834,48.96,80148.86,0.1,0.0017,0.0,0.28369]
[1778181160856,48.96,80162.77,0.1,0.00173,0.0,0.28832]
[1778181165891,48.96,80161.77,0.1,0.00173,0.0,0.28798]
[1778181170927,48.96,80160.66,0.1,0.00172,0.0,0.28761]
[1778181175962,48.96,80161.6,0.1,0.00173,0.0,0.28793]
[1778181180997,48.96,80162.4,0.1,0.00173,0.0,0.2882]
[1778181186032,48.96,80168.45,0.1,0.00174,0.0,0.29023]
[1778181191070,48.96,80171.36,0.1,0.00175,0.0,0.29121]
[1778181196102,48.96,80180.25,0.1,0.00177,0.0,0.29423]
[1778181201137,48.96,80178.29,0.1,0.00176,0.0,0.29356]
[1778181206179,48.96,80166.57,0.1,0.00174,0.0,0.2896]
[1778181208195,48.96,80153.45,0.1,0.00171,0.0,0.28521]
[1778181213227,48.96,80157.2,0.1,0.00171,0.0,0.28583]
[1778181218261,48.96,80161.72,0.1,0.00172,0.0,0.28734]
[1778181223295,48.96,80168.15,0.1,0.00174,0.0,0.28949]
[1778181228335,48.96,80168.75,0.1,0.00174,0.0,0.2897]
[1778181233372,48.96,80160.97,0.1,0.00172,0.0,0.28709]
[1778181238407,48.96,80160.43,0.1,0.00172,0.0,0.28691]
[1778181243442,48.96,80164.9,0.1,0.00173,0.0,0.2884]
[1778181248479,48.96,80165.0,0.1,0.00173,0.0,0.28844]
[1778181253516,48.96,80166.55,0.1,0.00173,0.0,0.28896]
[1778181259555,48.96,80166.77,0.1,0.00173,0.0,0.28903]
[1778181264589,48.96,80165.59,0.1,0.00173,0.0,0.28863]
[1778181269627,48.96,80166.95,0.1,0.00173,0.0,0.28909]
[1778181274660,48.96,80167.43,0.1,0.00173,0.0,0.28862]
[1778181279698,48.96,80169.48,0.1,0.00173,0.0,0.28931]
[1778181284733,48.96,80167.58,0.1,0.00173,0.0,0.28867]
[1778181289768,48.96,80165.18,0.1,0.00173,0.0,0.28787]
[1778181293797,48.96,80180.05,0.1,0.00176,0.0,0.29288]
[1778181298831,48.96,80179.84,0.1,0.00176,0.0,0.29281]
[1778181303867,48.96,80169.67,0.1,0.00174,0.0,0.28937]
[1778181308901,48.96,80167.35,0.1,0.00173,0.0,0.28859]
[1778181313939,48.96,80172.6,0.1,0.00174,0.0,0.29036]
[1778181318976,48.96,80171.55,0.1,0.00174,0.0,0.29001]
[1778181324006,48.96,80175.2,0.1,0.00175,0.0,0.29124]
[1778181329043,48.96,80161.75,0.1,0.00172,0.0,0.28672]
[1778181332068,48.96,80151.63,0.1,0.00169,0.0,0.28274]
[1778181337103,48.96,80154.48,0.1,0.0017,0.0,0.28368]
[1778181342138,48.96,80158.47,0.1,0.00171,0.0,0.285]
[1778181347173,48.96,80158.78,0.1,0.00171,0.0,0.28511]
[1778181352209,48.96,80159.28,0.1,0.00171,0.0,0.28527]
[1778181357244,48.96,80161.37,0.1,0.00171,0.0,0.28597]
[1778181362279,48.96,80158.38,0.1,0.00171,0.0,0.28497]
[1778181367314,48.96,80161.65,0.1,0.00171,0.0,0.28606]
[1778181372348,48.96,80168.21,0.1,0.00173,0.0,0.28825]
[1778181377385,48.96,80168.01,0.1,0.00173,0.0,0.28819]
[1778181382420,48.96,80173.1,0.1,0.00174,0.0,0.2899]
[1778181387455,48.96,80174.49,0.1,0.00174,0.0,0.29036]
[1778181392489,48.96,80173.74,0.1,0.00174,0.0,0.28948]
[1778181398532,48.96,80175.19,0.1,0.00174,0.0,0.28997]
[1778181403567,48.96,80172.04,0.1,0.00173,0.0,0.28891]
[1778181408602,48.96,80169.4,0.1,0.00173,0.0,0.28802]
[1778181414644,48.96,80178.01,0.1,0.00175,0.0,0.29092]
[1778181417692,48.96,80194.24,0.1,0.00178,0.0,0.29645]
[1778181422700,48.96,80190.92,0.1,0.00177,0.0,0.29531]
[1778181427735,48.96,80194.43,0.1,0.00178,0.0,0.29651]
[1778181432770,48.96,80192.16,0.1,0.00178,0.0,0.29573]
[1778181438815,48.96,80190.6,0.1,0.00177,0.0,0.2952]
[1778181443849,48.96,80191.74,0.1,0.00178,0.0,0.29559]
[1778181448885,48.96,80189.3,0.1,0.00177,0.0,0.29475]
[1778181453919,48.96,80190.37,0.1,0.00177,0.0,0.29448]
[1778181458954,48.96,80189.24,0.1,0.00177,0.0,0.29409]
[1778181463990,48.96,80184.35,0.1,0.00176,0.0,0.29243]
[1778181467845,48.96,80140.99,0.1,0.00166,0.0,0.27803]
[1778181472047,48.96,80127.94,0.1,0.00164,0.0,0.27382]
[1778181474077,48.96,80100.55,0.1,0.00158,0.0,0.26516]
[1778181479116,48.96,80095.64,0.1,0.00157,0.0,0.26363]
[1778181481124,48.96,80073.21,0.1,0.00153,0.0,0.25676]
[1778181483138,48.96,80046.25,0.1,0.00147,0.0,0.24875]
[1778181486158,48.97,80061.2,0.1,0.0015,0.0,0.25325]
[1778181491195,48.97,80070.42,0.1,0.00152,0.0,0.25609]
[1778181493211,48.97,80048.26,0.1,0.00148,0.0,0.24954]
[1778181498245,48.97,80054.45,0.1,0.00149,0.0,0.25152]
[1778181503279,48.98,80067.7,0.1,0.00152,0.0,0.25562]
[1778181508314,48.98,80067.43,0.1,0.00152,0.0,0.25565]
[1778181513351,48.98,80067.94,0.1,0.00152,0.0,0.25535]
[1778181518385,48.98,80068.7,0.1,0.00152,0.0,0.25572]
[1778181523420,48.99,80077.11,0.1,0.00154,0.0,0.25839]
[1778181528455,48.99,80077.87,0.1,0.00154,0.0,0.25873]
[1778181533491,48.99,80074.04,0.1,0.00153,0.0,0.25771]
[1778181538525,48.99,80064.14,0.1,0.00151,0.0,0.25485]
[1778181543562,49.0,80072.5,0.1,0.00153,0.0,0.25753]
[1778181548600,49.0,80063.62,0.1,0.00151,0.0,0.25496]
[1778181550616,49.0,80048.08,0.1,0.00148,0.0,0.25038]
[1778181555653,49.01,80036.86,0.1,0.00146,0.0,0.2473]
[1778181558672,49.01,80022.32,0.1,0.00144,0.0,0.24321]
[1778181563706,49.02,80019.07,0.1,0.00143,0.0,0.24257]
[1778181566728,49.02,80003.28,0.1,0.00141,0.0,0.23817]
[1778181568740,49.02,79990.71,0.1,0.00138,0.0,0.23477]
[1778181571761,49.03,79978.4,0.1,0.00136,0.0,0.23104]
[1778181576797,49.04,79988.12,0.1,0.00138,0.0,0.23413]
[1778181581842,49.04,80014.56,0.1,0.00143,0.0,0.24184]
[1778181586869,49.05,80019.19,0.1,0.00144,0.0,0.24364]
[1778181591902,49.06,80026.08,0.1,0.00146,0.0,0.24589]
[1778181596937,49.06,80028.0,0.1,0.00146,0.0,0.24668]
[1778181601972,49.07,80031.18,0.1,0.00147,0.0,0.24784]
[1778181607007,49.07,80022.79,0.1,0.00145,0.0,0.24563]
[1778181612044,49.08,80017.42,0.1,0.00145,0.0,0.24432]
[1778181617080,49.08,80030.88,0.1,0.00147,0.0,0.24848]
[1778181621108,49.09,80048.95,0.1,0.00151,0.0,0.25398]
[1778181626144,49.09,80042.37,0.1,0.0015,0.0,0.25216]
[1778181631199,49.09,80031.63,0.1,0.00147,0.0,0.2486]
[1778181636221,49.1,80025.17,0.1,0.00146,0.0,0.24692]
[1778181641253,49.1,80032.92,0.1,0.00148,0.0,0.2494]
[1778181646289,49.11,80033.74,0.1,0.00148,0.0,0.24985]
[1778181651326,49.11,80033.88,0.1,0.00148,0.0,0.2501]
[1778181659380,49.12,80042.64,0.1,0.0015,0.0,0.25298]
[1778181664415,49.12,80048.35,0.1,0.00151,0.0,0.25485]
[1778181669455,49.12,80053.09,0.1,0.00152,0.0,0.25641]
[1778181675495,49.13,80041.64,0.1,0.0015,0.0,0.25316]
[1778181682543,49.13,80043.16,0.1,0.00151,0.0,0.25384]
[1778181685564,49.14,80046.68,0.1,0.00152,0.0,0.25498]
[1778181690599,49.14,80044.25,0.1,0.00151,0.0,0.2544]
[1778181693624,49.14,80031.19,0.1,0.00148,0.0,0.25004]
[1778181698656,49.15,80024.28,0.1,0.00147,0.0,0.24821]
[1778181703692,49.15,80025.93,0.1,0.00148,0.0,0.2489]
[1778181705714,49.15,79997.77,0.1,0.00142,0.0,0.24082]
[1778181710746,49.16,79997.25,0.1,0.00143,0.0,0.24095]
[1778181715781,49.16,79999.91,0.1,0.00143,0.0,0.24198]
[1778181720815,49.17,79999.84,0.1,0.00143,0.0,0.24222]
[1778181725851,49.18,80006.92,0.1,0.00145,0.0,0.2445]
[1778181730885,49.18,80014.18,0.1,0.00146,0.0,0.24683]
[1778181735921,49.19,80016.77,0.1,0.00147,0.0,0.24782]
[1778181740955,49.19,80017.24,0.1,0.00147,0.0,0.24815]
[1778181745990,49.19,80017.58,0.1,0.00147,0.0,0.24844]
[1778181748005,49.19,80032.68,0.1,0.0015,0.0,0.25296]
[1778181753053,49.2,80048.33,0.1,0.00153,0.0,0.25721]
[1778181758089,49.2,80043.88,0.1,0.00152,0.0,0.25597]
[1778181761110,49.2,80031.2,0.1,0.0015,0.0,0.25226]
[1778181766152,49.21,80031.22,0.1,0.0015,0.0,0.25243]
[1778181771179,49.21,80031.4,0.1,0.0015,0.0,0.25265]
[1778181776216,49.21,80029.2,0.1,0.0015,0.0,0.25217]
[1778181781251,49.22,80026.37,0.1,0.00149,0.0,0.25152]
[1778181786287,49.22,80021.57,0.1,0.00149,0.0,0.25029]
[1778181791321,49.23,80019.86,0.1,0.00148,0.0,0.24997]
[1778181796357,49.23,80024.02,0.1,0.00149,0.0,0.25138]
[1778181801392,49.23,80031.18,0.1,0.00151,0.0,0.25367]
[1778181803406,49.23,80006.79,0.1,0.00146,0.0,0.24656]
[1778181809305,49.24,80005.56,0.1,0.00146,0.0,0.24648]
[1778181814482,49.25,80006.11,0.1,0.00146,0.0,0.24631]
[1778181819518,49.25,79998.79,0.1,0.00145,0.0,0.24442]
[1778181824553,49.26,80001.99,0.1,0.00146,0.0,0.24557]
[1778181829587,49.26,80003.41,0.1,0.00146,0.0,0.24621]
[1778181834624,49.27,80003.67,0.1,0.00146,0.0,0.24652]
[1778181836638,49.27,79989.69,0.1,0.00144,0.0,0.24257]
[1778181840671,49.27,80003.52,0.1,0.00146,0.0,0.24676]
[1778181845704,49.28,80001.31,0.1,0.00146,0.0,0.24633]
[1778181850742,49.28,80004.47,0.1,0.00147,0.0,0.24744]
[1778181853763,49.28,79989.95,0.1,0.00144,0.0,0.24337]
[1778181858800,49.29,79970.72,0.1,0.00141,0.0,0.23813]
[1778181863835,49.3,79980.06,0.1,0.00143,0.0,0.24108]
[1778181868870,49.3,79972.08,0.1,0.00141,0.0,0.23909]
[1778181873905,49.31,79969.96,0.1,0.00141,0.0,0.23825]
[1778181878940,49.32,79977.25,0.1,0.00142,0.0,0.24062]
[1778181883975,49.32,79975.54,0.1,0.00142,0.0,0.24042]
[1778181889010,49.33,79971.2,0.1,0.00142,0.0,0.23948]
[1778181894046,49.34,79967.33,0.1,0.00141,0.0,0.2387]
[1778181899082,49.34,79967.09,0.1,0.00141,0.0,0.23893]
[1778181904125,49.35,79963.98,0.1,0.00141,0.0,0.23841]
[1778181907137,49.36,79946.97,0.1,0.00138,0.0,0.23385]
[1778181912173,49.37,79946.7,0.1,0.00138,0.0,0.23415]
[1778181917208,49.37,79951.2,0.1,0.00139,0.0,0.23575]
[1778181922242,49.37,79953.84,0.1,0.0014,0.0,0.23649]
[1778181927277,49.37,79954.1,0.1,0.0014,0.0,0.23656]
[1778181932313,49.37,79958.63,0.1,0.0014,0.0,0.23729]
[1778181937347,49.38,79964.03,0.1,0.00141,0.0,0.23894]
[1778181942383,49.38,79969.81,0.1,0.00143,0.0,0.24087]
[1778181947420,49.39,79969.13,0.1,0.00143,0.0,0.24097]
[1778181952475,49.4,79970.33,0.1,0.00143,0.0,0.24153]
[1778181953512,49.4,79952.21,0.1,0.0014,0.0,0.23646]
[1778181958523,49.4,79953.84,0.1,0.0014,0.0,0.23711]
[1778181963557,49.4,79954.81,0.1,0.0014,0.0,0.23739]
[1778181969458,49.4,79948.93,0.1,0.00139,0.0,0.23574]
[1778181974635,49.4,79950.89,0.1,0.0014,0.0,0.23629]
[1778181979670,49.4,79945.71,0.1,0.00139,0.0,0.23484]
[1778181984707,49.4,79955.85,0.1,0.00141,0.0,0.23775]
[1778181989740,49.41,79957.31,0.1,0.00141,0.0,0.23829]
[1778181994775,49.41,79968.48,0.1,0.00143,0.0,0.24091]
[1778181999810,49.41,79964.53,0.1,0.00142,0.0,0.23979]
[1778182008872,49.41,79966.84,0.1,0.00142,0.0,0.24045]
[1778182013910,49.41,79973.86,0.1,0.00144,0.0,0.24245]
[1778182018944,49.41,79975.3,0.1,0.00144,0.0,0.24286]
[1778182023979,49.41,79975.29,0.1,0.00144,0.0,0.24286]
[1778182029027,49.41,79981.02,0.1,0.00145,0.0,0.2445]
[1778182034062,49.41,79975.77,0.1,0.00144,0.0,0.24299]
[1778182039097,49.41,79974.11,0.1,0.00144,0.0,0.24252]
[1778182045139,49.41,79981.31,0.1,0.00145,0.0,0.24459]
[1778182050176,49.41,79979.62,0.1,0.00145,0.0,0.2441]
[1778182055210,49.41,79976.34,0.1,0.00144,0.0,0.2426]
[1778182060249,49.41,79970.39,0.1,0.00143,0.0,0.24091]
[1778182065285,49.41,79972.72,0.1,0.00143,0.0,0.24157]
[1778182070319,49.41,79970.62,0.1,0.00143,0.0,0.24097]
[1778182075355,49.41,79971.97,0.1,0.00143,0.0,0.24136]
[1778182080389,49.41,79971.45,0.1,0.00143,0.0,0.24121]
[1778182084418,49.41,79984.83,0.1,0.00145,0.0,0.24505]
[1778182089452,49.41,79991.79,0.1,0.00147,0.0,0.24707]
[1778182094487,49.41,79995.39,0.1,0.00147,0.0,0.24812]
[1778182099523,49.41,80003.1,0.1,0.00149,0.0,0.25038]
[1778182105569,49.41,80004.15,0.1,0.00149,0.0,0.25069]
[1778182110603,49.41,79998.78,0.1,0.00148,0.0,0.24911]
[1778182115636,49.41,79991.6,0.1,0.00146,0.0,0.24645]
[1778182120670,49.41,79990.92,0.1,0.00146,0.0,0.24625]
[1778182125707,49.41,79986.93,0.1,0.00146,0.0,0.2451]
[1778182130743,49.41,79983.42,0.1,0.00145,0.0,0.24408]
[1778182135776,49.41,79971.17,0.1,0.00143,0.0,0.24058]
[1778182140816,49.41,79969.11,0.1,0.00142,0.0,0.23999]
[1778182145852,49.41,79970.7,0.1,0.00143,0.0,0.24045]
[1778182151895,49.41,79970.36,0.1,0.00142,0.0,0.24035]
[1778182156930,49.41,79969.3,0.1,0.00142,0.0,0.24005]
[1778182161964,49.41,79969.19,0.1,0.00142,0.0,0.24002]
[1778182167000,49.41,79974.0,0.1,0.00143,0.0,0.24138]
[1778182172045,49.41,79973.2,0.1,0.00143,0.0,0.24061]
[1778182177074,49.41,79972.22,0.1,0.00142,0.0,0.24033]
[1778182182110,49.41,79971.68,0.1,0.00142,0.0,0.24018]
[1778182187144,49.41,79969.99,0.1,0.00142,0.0,0.2397]
[1778182192179,49.41,79968.22,0.1,0.00142,0.0,0.23919]
[1778182197215,49.41,79959.19,0.1,0.0014,0.0,0.23665]
[1778182202249,49.41,79966.9,0.1,0.00141,0.0,0.23882]
[1778182207285,49.41,79967.97,0.1,0.00142,0.0,0.23912]
[1778182212319,49.41,79969.35,0.1,0.00142,0.0,0.23951]
[1778182217354,49.41,79978.39,0.1,0.00144,0.0,0.24231]
[1778182222389,49.41,79982.96,0.1,0.00145,0.0,0.24379]
[1778182225412,49.42,79998.2,0.1,0.00148,0.0,0.24829]
[1778182230447,49.42,80015.13,0.1,0.00151,0.0,0.25343]
[1778182235482,49.42,80019.32,0.1,0.00151,0.0,0.25423]
[1778182240517,49.43,80021.46,0.1,0.00152,0.0,0.255]
[1778182245552,49.43,80023.5,0.1,0.00152,0.0,0.25569]
[1778182250588,49.43,80026.45,0.1,0.00153,0.0,0.25663]
[1778182255623,49.43,80030.69,0.1,0.00154,0.0,0.25807]
[1778182260657,49.43,80032.81,0.1,0.00154,0.0,0.25882]
[1778182265692,49.44,80043.31,0.1,0.00157,0.0,0.26215]
[1778182270728,49.44,80051.88,0.1,0.00158,0.0,0.2649]
[1778182276775,49.44,80053.36,0.1,0.00159,0.0,0.2654]
[1778182281821,49.44,80056.18,0.1,0.00159,0.0,0.26629]
[1778182283823,49.44,80034.26,0.1,0.00155,0.0,0.25956]
[1778182288858,49.44,80037.13,0.1,0.00155,0.0,0.26043]
[1778182293894,49.44,80047.18,0.1,0.00157,0.0,0.26296]
[1778182299789,49.44,80044.84,0.1,0.00157,0.0,0.26237]
[1778182301949,49.44,80057.65,0.1,0.00159,0.0,0.26635]
[1778182306984,49.44,80060.71,0.1,0.0016,0.0,0.26732]
[1778182315041,49.44,80058.6,0.1,0.0016,0.0,0.26666]
[1778182320075,49.44,80056.4,0.1,0.00159,0.0,0.26597]
[1778182325112,49.44,80056.78,0.1,0.00159,0.0,0.26609]
[1778182330147,49.44,80054.88,0.1,0.00159,0.0,0.2655]
[1778182335189,49.44,80050.35,0.1,0.00158,0.0,0.2641]
[1778182340225,49.44,80052.44,0.1,0.00158,0.0,0.26475]
[1778182345259,49.44,80055.12,0.1,0.00159,0.0,0.26558]
[1778182350296,49.44,80055.55,0.1,0.00159,0.0,0.26571]
[1778182355329,49.44,80057.11,0.1,0.00159,0.0,0.2656]
[1778182360365,49.44,80057.31,0.1,0.00159,0.0,0.26566]
[1778182365400,49.44,80057.98,0.1,0.00159,0.0,0.26587]
[1778182370434,49.44,80054.73,0.1,0.00158,0.0,0.26486]
[1778182375469,49.44,80049.38,0.1,0.00157,0.0,0.26321]
[1778182379498,49.44,80032.26,0.1,0.00154,0.0,0.25799]
[1778182384532,49.44,80033.58,0.1,0.00154,0.0,0.25839]
[1778182389569,49.44,80036.85,0.1,0.00155,0.0,0.25938]
[1778182394619,49.44,80032.53,0.1,0.00154,0.0,0.25807]
[1778182399637,49.44,80033.86,0.1,0.00154,0.0,0.25847]
[1778182404676,49.44,80022.68,0.1,0.00152,0.0,0.25511]
[1778182409710,49.44,80019.03,0.1,0.00151,0.0,0.25402]
[1778182414743,49.44,80023.57,0.1,0.00152,0.0,0.2548]
[1778182419778,49.44,80026.17,0.1,0.00152,0.0,0.25558]
[1778182422151,49.44,80033.34,0.1,0.00154,0.0,0.25773]
[1778182422799,49.44,80033.3,0.1,0.00154,0.0,0.25772]
[1778182423151,49.44,80033.3,0.1,0.00154,0.0,0.25772]
[1778182423756,49.44,80033.3,0.1,0.00154,0.0,0.25772]
[1778182423874,49.44,80033.3,0.1,0.00154,0.0,0.25772]
[1778182424517,49.44,80034.24,0.1,0.00154,0.0,0.25801]
[1778182424814,49.44,80034.33,0.1,0.00154,0.0,0.25803]
[1778182425887,49.44,80034.33,0.1,0.00154,0.0,0.25803]
[1778182425988,49.44,80034.04,0.1,0.00154,0.0,0.25795]
[1778182426702,49.44,80034.04,0.1,0.00154,0.0,0.25795]
[1778182428858,49.44,80034.24,0.1,0.00154,0.0,0.25801]
[1778182430855,49.44,80055.47,0.1,0.00158,0.0,0.2645]
[1778182435890,49.44,80066.88,0.1,0.00161,0.0,0.26805]
[1778182440927,49.44,80068.37,0.1,0.00161,0.0,0.26851]
[1778182445962,49.44,80066.45,0.1,0.0016,0.0,0.26791]
[1778182450998,49.44,80069.84,0.1,0.00161,0.0,0.26897]
[1778182456045,49.44,80067.3,0.1,0.00161,0.0,0.26818]
[1778182461080,49.44,80069.88,0.1,0.00161,0.0,0.26899]
[1778182466115,49.44,80066.96,0.1,0.00161,0.0,0.26807]
[1778182471150,49.44,80065.67,0.1,0.0016,0.0,0.26707]
[1778182476189,49.44,80060.9,0.1,0.00159,0.0,0.26559]
[1778182481222,49.44,80059.13,0.1,0.00159,0.0,0.26504]
[1778182486257,49.44,80057.21,0.1,0.00158,0.0,0.26444]
[1778182491292,49.44,80054.8,0.1,0.00158,0.0,0.2637]
[1778182496336,49.44,80049.59,0.1,0.00157,0.0,0.2621]
[1778182501371,49.44,80058.93,0.1,0.00159,0.0,0.26497]
[1778182506406,49.44,80066.92,0.1,0.0016,0.0,0.26746]
[1778182511451,49.44,80072.14,0.1,0.00161,0.0,0.26909]
[1778182516478,49.44,80077.31,0.1,0.00162,0.0,0.27072]
[1778182521513,49.44,80077.4,0.1,0.00162,0.0,0.27075]
[1778182526549,49.44,80081.02,0.1,0.00163,0.0,0.27189]
[1778182531585,49.44,80079.54,0.1,0.00162,0.0,0.27082]
[1778182536619,49.44,80080.66,0.1,0.00163,0.0,0.27117]
[1778182541654,49.44,80069.28,0.1,0.0016,0.0,0.2676]
[1778182546690,49.44,80069.68,0.1,0.0016,0.0,0.26772]
[1778182551724,49.44,80073.31,0.1,0.00161,0.0,0.26886]
[1778182556759,49.44,80075.01,0.1,0.00161,0.0,0.26939]
[1778182561794,49.44,80065.86,0.1,0.0016,0.0,0.26653]
[1778182566840,49.44,80065.82,0.1,0.0016,0.0,0.26652]
[1778182571875,49.44,80064.87,0.1,0.00159,0.0,0.26622]
[1778182576910,49.44,80069.43,0.1,0.0016,0.0,0.26764]
[1778182581946,49.44,80069.04,0.1,0.0016,0.0,0.26752]
[1778182586980,49.44,80077.99,0.1,0.00162,0.0,0.27033]
[1778182592017,49.44,80076.81,0.1,0.00161,0.0,0.26936]
[1778182597050,49.44,80081.36,0.1,0.00162,0.0,0.27079]
[1778182604101,49.44,80083.7,0.1,0.00163,0.0,0.27153]
[1778182609138,49.44,80093.48,0.1,0.00165,0.0,0.27464]
[1778182614171,49.44,80093.82,0.1,0.00165,0.0,0.27475]
[1778182619205,49.44,80083.35,0.1,0.00163,0.0,0.27142]
[1778182624241,49.44,80084.55,0.1,0.00163,0.0,0.2718]
[1778182629276,49.44,80083.88,0.1,0.00163,0.0,0.27159]
[1778182634399,49.44,80083.34,0.1,0.00163,0.0,0.27141]
[1778182640354,49.44,80088.23,0.1,0.00164,0.0,0.27297]
[1778182644381,49.44,80102.75,0.1,0.00167,0.0,0.27762]
[1778182649417,49.44,80114.9,0.1,0.00169,0.0,0.28156]
[1778182654451,49.44,80117.92,0.1,0.0017,0.0,0.28192]
[1778182659506,49.44,80116.5,0.1,0.00169,0.0,0.28146]
[1778182664537,49.44,80122.52,0.1,0.00171,0.0,0.28343]
[1778182670580,49.44,80123.88,0.1,0.00171,0.0,0.28388]
[1778182675615,49.44,80124.62,0.1,0.00171,0.0,0.28412]
[1778182678636,49.44,80137.92,0.1,0.00174,0.0,0.28853]
[1778182683672,49.44,80146.64,0.1,0.00176,0.0,0.29146]
[1778182688706,49.44,80150.68,0.1,0.00177,0.0,0.29282]
[1778182693741,49.44,80147.53,0.1,0.00176,0.0,0.29175]
[1778182698777,49.44,80151.14,0.1,0.00177,0.0,0.29297]
[1778182703811,49.44,80151.55,0.1,0.00177,0.0,0.29311]
[1778182708850,49.44,80150.27,0.1,0.00177,0.0,0.29268]
[1778182713885,49.44,80159.38,0.1,0.00178,0.0,0.29512]
[1778182718923,49.44,80163.63,0.1,0.00179,0.0,0.29657]
[1778182723958,49.44,80164.48,0.1,0.0018,0.0,0.29687]
[1778182728992,49.44,80172.2,0.1,0.00181,0.0,0.29952]
[1778182734029,49.44,80174.06,0.1,0.00182,0.0,0.30016]
[1778182739064,49.44,80169.13,0.1,0.00181,0.0,0.29846]
[1778182744100,49.44,80174.49,0.1,0.00182,0.0,0.30031]
[1778182749134,49.44,80178.02,0.1,0.00183,0.0,0.30153]
[1778182754169,49.44,80177.91,0.1,0.00183,0.0,0.30149]
[1778182759079,49.44,80179.23,0.1,0.00183,0.0,0.30195]
[1778182759204,49.44,80179.4,0.1,0.00183,0.0,0.30201]
[1778182764243,49.44,80180.83,0.1,0.00183,0.0,0.30251]
[1778182769278,49.44,80181.17,0.1,0.00183,0.0,0.30263]
[1778182775318,49.44,80182.95,0.1,0.00183,0.0,0.30258]
[1778182780353,49.44,80184.0,0.1,0.00184,0.0,0.30295]
[1778182785388,49.44,80183.87,0.1,0.00184,0.0,0.3029]
[1778182790423,49.44,80191.15,0.1,0.00185,0.0,0.30545]
[1778182795457,49.44,80189.24,0.1,0.00185,0.0,0.30478]
[1778182800494,49.44,80185.8,0.1,0.00184,0.0,0.30358]
[1778182802508,49.44,80173.52,0.1,0.00181,0.0,0.29932]
[1778182807542,49.44,80183.07,0.1,0.00183,0.0,0.30263]
[1778182812578,49.44,80185.11,0.1,0.00184,0.0,0.30334]
[1778182817613,49.44,80184.44,0.1,0.00184,0.0,0.3031]
[1778182823481,49.44,80182.49,0.1,0.00183,0.0,0.30242]
[1778182828709,49.44,80181.32,0.1,0.00183,0.0,0.30202]
[1778182833726,49.44,80186.67,0.1,0.00184,0.0,0.30322]
[1778182838760,49.44,80186.08,0.1,0.00184,0.0,0.30301]
[1778182843796,49.44,80186.68,0.1,0.00184,0.0,0.30322]
[1778182848830,49.44,80182.58,0.1,0.00183,0.0,0.30179]
[1778182853866,49.44,80182.95,0.1,0.00183,0.0,0.30192]
[1778182858900,49.44,80184.07,0.1,0.00183,0.0,0.30231]
[1778182863936,49.44,80177.11,0.1,0.00182,0.0,0.2999]
[1778182868970,49.44,80163.62,0.1,0.00179,0.0,0.29527]
[1778182874006,49.44,80162.55,0.1,0.00178,0.0,0.29491]
[1778182880048,49.44,80157.31,0.1,0.00177,0.0,0.29313]
[1778182885112,49.44,80148.52,0.1,0.00175,0.0,0.29016]
[1778182889137,49.44,80160.91,0.1,0.00178,0.0,0.29435]
[1778182894172,49.44,80167.8,0.1,0.00179,0.0,0.29605]
[1778182899207,49.44,80168.85,0.1,0.00179,0.0,0.29641]
[1778182902228,49.44,80181.49,0.1,0.00182,0.0,0.30076]
[1778182907263,49.44,80178.87,0.1,0.00182,0.0,0.29985]
[1778182910290,49.44,80165.35,0.1,0.00179,0.0,0.29521]
[1778182915329,49.44,80158.03,0.1,0.00177,0.0,0.29273]
[1778182920363,49.44,80154.9,0.1,0.00176,0.0,0.29167]
[1778182925394,49.44,80154.02,0.1,0.00176,0.0,0.29137]
[1778182930435,49.44,80153.37,0.1,0.00176,0.0,0.29115]
[1778182935470,49.44,80155.07,0.1,0.00176,0.0,0.29173]
[1778182941512,49.44,80149.93,0.1,0.00175,0.0,0.29]
[1778182946547,49.44,80146.86,0.1,0.00175,0.0,0.28897]
[1778182951582,49.44,80144.38,0.1,0.00174,0.0,0.2875]
[1778182956619,49.44,80149.26,0.1,0.00175,0.0,0.28913]
[1778182961653,49.44,80144.1,0.1,0.00174,0.0,0.28741]
[1778182966689,49.44,80142.95,0.1,0.00173,0.0,0.28703]
[1778182971724,49.44,80147.03,0.1,0.00174,0.0,0.28839]
[1778182976759,49.44,80148.37,0.1,0.00174,0.0,0.28883]
[1778182981797,49.44,80148.34,0.1,0.00174,0.0,0.28882]
[1778182986829,49.44,80150.22,0.1,0.00175,0.0,0.28945]
[1778182991864,49.44,80151.41,0.1,0.00175,0.0,0.28985]
[1778182996899,49.44,80153.13,0.1,0.00176,0.0,0.29043]
[1778183002941,49.44,80155.26,0.1,0.00176,0.0,0.29115]
[1778183007977,49.44,80155.7,0.1,0.00176,0.0,0.2913]
[1778183013013,49.44,80156.62,0.1,0.00176,0.0,0.29096]
[1778183018046,49.44,80165.43,0.1,0.00178,0.0,0.29394]
[1778183023081,49.44,80164.83,0.1,0.00178,0.0,0.29374]
[1778183028116,49.44,80161.33,0.1,0.00177,0.0,0.29255]
[1778183033151,49.44,80162.05,0.1,0.00177,0.0,0.2928]
[1778183038186,49.44,80153.84,0.1,0.00175,0.0,0.29003]
[1778183044228,49.44,80156.83,0.1,0.00176,0.0,0.29103]
[1778183049263,49.44,80156.82,0.1,0.00176,0.0,0.29103]
[1778183054297,49.44,80155.77,0.1,0.00176,0.0,0.29068]
[1778183059334,49.44,80156.49,0.1,0.00176,0.0,0.29092]
[1778183065175,49.44,80156.78,0.1,0.00176,0.0,0.29102]
[1778183070412,49.44,80158.32,0.1,0.00176,0.0,0.29154]
[1778183075449,49.44,80159.0,0.1,0.00176,0.0,0.29112]
[1778183080484,49.44,80148.31,0.1,0.00174,0.0,0.28754]
[1778183085519,49.44,80137.28,0.1,0.00171,0.0,0.28388]
[1778183090556,49.44,80138.77,0.1,0.00172,0.0,0.28438]
[1778183095591,49.44,80141.28,0.1,0.00172,0.0,0.28521]
[1778183100626,49.44,80145.67,0.1,0.00173,0.0,0.28666]
[1778183105662,49.44,80153.51,0.1,0.00175,0.0,0.28928]
[1778183110698,49.44,80154.56,0.1,0.00175,0.0,0.28963]
[1778183112711,49.44,80139.87,0.1,0.00172,0.0,0.28474]
[1778183117746,49.44,80140.72,0.1,0.00172,0.0,0.28502]
[1778183122781,49.44,80140.71,0.1,0.00172,0.0,0.28502]
[1778183127818,49.44,80140.24,0.1,0.00172,0.0,0.28486]
[1778183132851,49.44,80138.09,0.1,0.00171,0.0,0.28352]
[1778183137886,49.44,80140.3,0.1,0.00172,0.0,0.28425]
[1778183142921,49.44,80140.38,0.1,0.00172,0.0,0.28428]
[1778183147957,49.44,80137.53,0.1,0.00171,0.0,0.28334]
[1778183153998,49.44,80136.23,0.1,0.00171,0.0,0.28291]
[1778183159033,49.44,80137.25,0.1,0.00171,0.0,0.28325]
[1778183164072,49.44,80139.03,0.1,0.00171,0.0,0.28383]
[1778183169108,49.44,80136.45,0.1,0.00171,0.0,0.28298]
[1778183174142,49.44,80131.86,0.1,0.0017,0.0,0.28148]
[1778183179177,49.44,80131.5,0.1,0.0017,0.0,0.28136]
[1778183184214,49.44,80132.06,0.1,0.0017,0.0,0.28154]
[1778183189251,49.44,80136.06,0.1,0.00171,0.0,0.28285]
[1778183194283,49.44,80137.59,0.1,0.00171,0.0,0.28273]
[1778183199317,49.44,80137.96,0.1,0.00171,0.0,0.28285]
[1778183204352,49.44,80138.78,0.1,0.00171,0.0,0.28312]
[1778183209389,49.44,80139.19,0.1,0.00171,0.0,0.28325]
[1778183215429,49.44,80132.13,0.1,0.00169,0.0,0.28094]
[1778183220464,49.44,80128.87,0.1,0.00169,0.0,0.27988]
[1778183225499,49.44,80130.78,0.1,0.00169,0.0,0.2805]
[1778183230534,49.44,80129.92,0.1,0.00169,0.0,0.28022]
[1778183235569,49.44,80129.64,0.1,0.00169,0.0,0.28013]
[1778183240603,49.44,80127.24,0.1,0.00168,0.0,0.27935]
[1778183245639,49.44,80129.87,0.1,0.00169,0.0,0.2802]
[1778183250674,49.44,80127.62,0.1,0.00168,0.0,0.27947]
[1778183255709,49.44,80130.57,0.1,0.00169,0.0,0.27981]
[1778183261751,49.44,80129.24,0.1,0.00168,0.0,0.27937]
[1778183266786,49.44,80128.75,0.1,0.00168,0.0,0.27921]
[1778183271822,49.44,80128.08,0.1,0.00168,0.0,0.279]
[1778183276857,49.44,80131.97,0.1,0.00169,0.0,0.28026]
[1778183281892,49.44,80131.9,0.1,0.00169,0.0,0.28024]
[1778183286927,49.44,80130.33,0.1,0.00169,0.0,0.27973]
[1778183292969,49.44,80128.56,0.1,0.00168,0.0,0.27915]
[1778183298004,49.44,80122.2,0.1,0.00167,0.0,0.27709]
[1778183303041,49.44,80121.79,0.1,0.00167,0.0,0.27696]
[1778183308074,49.44,80121.04,0.1,0.00167,0.0,0.27672]
[1778183313109,49.44,80126.06,0.1,0.00167,0.0,0.27772]
[1778183318143,49.44,80124.09,0.1,0.00167,0.0,0.27708]
[1778183323179,49.44,80122.68,0.1,0.00167,0.0,0.27663]
[1778183328215,49.44,80113.43,0.1,0.00165,0.0,0.27366]
[1778183329222,49.44,80100.08,0.1,0.00162,0.0,0.26943]
[1778183334259,49.44,80098.03,0.1,0.00162,0.0,0.26878]
[1778183339292,49.44,80104.44,0.1,0.00163,0.0,0.2708]
[1778183344327,49.44,80103.12,0.1,0.00163,0.0,0.27039]
[1778183346272,49.44,80102.88,0.1,0.00163,0.0,0.27031]
[1778183347163,49.44,80103.06,0.1,0.00163,0.0,0.27037]
[1778183352383,49.44,80113.74,0.1,0.00165,0.0,0.27376]
[1778183357440,49.44,80114.52,0.1,0.00165,0.0,0.27401]
[1778183362459,49.44,80124.25,0.1,0.00167,0.0,0.27714]
[1778183367493,49.44,80130.82,0.1,0.00168,0.0,0.27926]
[1778183371883,49.44,80131.2,0.1,0.00168,0.0,0.27939]
[1778183371984,49.44,80132.27,0.1,0.00168,0.0,0.27911]
[1778183376564,49.44,80158.81,0.1,0.00174,0.0,0.28785]
[1778183381598,49.44,80157.33,0.1,0.00174,0.0,0.28736]
[1778183386633,49.44,80153.35,0.1,0.00173,0.0,0.28604]
[1778183389661,49.44,80152.84,0.1,0.00173,0.0,0.28587]
[1778183389713,49.44,80151.72,0.1,0.00173,0.0,0.28549]
[1778183395701,49.44,80149.78,0.1,0.00172,0.0,0.28485]
[1778183400768,49.44,80144.7,0.1,0.00171,0.0,0.28318]
[1778183401748,49.44,80163.54,0.1,0.00175,0.0,0.28944]
[1778183404762,49.45,80176.94,0.1,0.00178,0.0,0.29417]
[1778183409798,49.45,80175.57,0.1,0.00178,0.0,0.2937]
[1778183414831,49.45,80182.68,0.1,0.0018,0.0,0.29613]
[1778183419866,49.45,80188.59,0.1,0.00181,0.0,0.29815]
[1778183424901,49.45,80191.29,0.1,0.00181,0.0,0.29908]
[1778183430188,49.45,80192.1,0.1,0.00182,0.0,0.29936]
[1778183430289,49.45,80193.01,0.1,0.00182,0.0,0.29968]
[1778183434722,49.45,80201.05,0.1,0.00183,0.0,0.30181]
[1778183434972,49.45,80204.52,0.1,0.00184,0.0,0.30302]
[1778183438151,49.45,80200.59,0.1,0.00183,0.0,0.30165]
[1778183438197,49.45,80201.32,0.1,0.00183,0.0,0.3019]
[1778183438768,49.45,80201.32,0.1,0.00183,0.0,0.3019]
[1778183439019,49.45,80201.32,0.1,0.00183,0.0,0.3019]
[1778183444037,49.45,80202.96,0.1,0.00184,0.0,0.30247]
[1778183449076,49.45,80208.05,0.1,0.00185,0.0,0.30425]
[1778183454111,49.45,80210.0,0.1,0.00185,0.0,0.30493]
[1778183459150,49.45,80208.28,0.1,0.00185,0.0,0.30433]
[1778183462171,49.45,80225.04,0.1,0.00189,0.0,0.31025]
[1778183462620,49.45,80225.04,0.1,0.00189,0.0,0.31025]
[1778183463178,49.45,80236.37,0.1,0.00192,0.0,0.31439]
[1778183468214,49.46,80230.61,0.1,0.0019,0.0,0.31261]
[1778183468758,49.46,80230.61,0.1,0.0019,0.0,0.31261]
[1778183469223,49.46,80224.51,0.1,0.00189,0.0,0.31049]
[1778183474256,49.46,80210.5,0.1,0.00186,0.0,0.30587]
[1778183476274,49.46,80194.7,0.1,0.00182,0.0,0.30035]
[1778183481309,49.46,80191.36,0.1,0.00182,0.0,0.2992]
[1778183486344,49.46,80194.43,0.1,0.00182,0.0,0.30026]
[1778183491379,49.46,80196.47,0.1,0.00182,0.0,0.30031]
[1778183495507,49.46,80196.21,0.1,0.00182,0.0,0.30022]
[1778183496414,49.46,80196.97,0.1,0.00182,0.0,0.30048]
[1778183498008,49.46,80188.28,0.1,0.00181,0.0,0.29748]
[1778183498430,49.46,80199.04,0.1,0.00183,0.0,0.3012]
[1778183503467,49.46,80202.79,0.1,0.00184,0.0,0.3025]
[1778183508502,49.46,80209.59,0.1,0.00185,0.0,0.30488]
[1778183513533,49.46,80208.2,0.1,0.00185,0.0,0.30439]
[1778183514893,49.46,80208.2,0.1,0.00185,0.0,0.30439]
[1778183514922,49.46,80206.73,0.1,0.00185,0.0,0.30388]
[1778183520582,49.46,80206.27,0.1,0.00185,0.0,0.30372]
[1778183523918,49.46,80195.54,0.1,0.00182,0.0,0.29998]
[1778183524035,49.46,80158.67,0.1,0.00174,0.0,0.28746]
[1778183526087,49.46,80158.07,0.1,0.00174,0.0,0.28726]
[1778183526121,49.46,80062.86,0.1,0.00154,0.0,0.25702]
[1778183531696,49.47,80069.6,0.1,0.00156,0.0,0.25943]
[1778183534704,49.47,80052.59,0.1,0.00152,0.0,0.25433]
[1778183538738,49.47,80023.47,0.1,0.00147,0.0,0.24582]
[1778183543775,49.48,80030.58,0.1,0.00148,0.0,0.24808]
[1778183548812,49.48,80035.84,0.1,0.00149,0.0,0.24982]
[1778183551836,49.48,80054.92,0.1,0.00153,0.0,0.25502]
[1778183552843,49.48,80073.42,0.1,0.00156,0.0,0.26065]
[1778183556864,49.49,80092.91,0.1,0.0016,0.0,0.26671]
[1778183561905,49.49,80088.23,0.1,0.00159,0.0,0.26526]
[1778183566938,49.49,80093.24,0.1,0.0016,0.0,0.26683]
[1778183571972,49.49,80085.58,0.1,0.00159,0.0,0.26445]
[1778183577010,49.49,80094.94,0.1,0.00161,0.0,0.26737]
[1778183582049,49.49,80098.28,0.1,0.00161,0.0,0.26842]
[1778183587089,49.49,80093.25,0.1,0.0016,0.0,0.26684]
[1778183592129,49.49,80095.3,0.1,0.00161,0.0,0.26748]
[1778183597168,49.49,80093.18,0.1,0.0016,0.0,0.26682]
[1778183602199,49.49,80107.75,0.1,0.00163,0.0,0.2714]
[1778183607235,49.49,80104.54,0.1,0.00163,0.0,0.27039]
[1778183612273,49.49,80107.71,0.1,0.00163,0.0,0.27078]
[1778183617308,49.49,80117.71,0.1,0.00165,0.0,0.27396]
[1778183622344,49.49,80116.45,0.1,0.00165,0.0,0.27356]
[1778183627378,49.49,80115.51,0.1,0.00165,0.0,0.27326]
[1778183632414,49.49,80118.42,0.1,0.00165,0.0,0.27419]
[1778183637453,49.49,80101.77,0.1,0.00162,0.0,0.26891]
[1778183642493,49.49,80098.73,0.1,0.00161,0.0,0.26795]
[1778183647521,49.49,80103.56,0.1,0.00162,0.0,0.26947]
[1778183652557,49.49,80102.49,0.1,0.00162,0.0,0.26913]
[1778183655579,49.49,80087.81,0.1,0.00159,0.0,0.26455]
[1778183660626,49.49,80080.97,0.1,0.00158,0.0,0.26246]
[1778183665662,49.49,80090.44,0.1,0.0016,0.0,0.26539]
[1778183670696,49.49,80093.34,0.1,0.0016,0.0,0.26629]
[1778183675731,49.49,80093.29,0.1,0.0016,0.0,0.26567]
[1778183679604,49.49,80079.93,0.1,0.00157,0.0,0.26155]
[1778183682780,49.49,80066.7,0.1,0.00154,0.0,0.25756]
[1778183687815,49.49,80061.59,0.1,0.00154,0.0,0.25612]
[1778183692851,49.49,80069.38,0.1,0.00155,0.0,0.25857]
[1778183697886,49.49,80071.23,0.1,0.00156,0.0,0.25922]
[1778183702922,49.5,80075.68,0.1,0.00156,0.0,0.26065]
[1778183705943,49.5,80095.32,0.1,0.0016,0.0,0.26675]
[1778183710978,49.5,80094.83,0.1,0.0016,0.0,0.2666]
[1778183716013,49.5,80093.61,0.1,0.0016,0.0,0.26622]
[1778183721052,49.5,80094.36,0.1,0.0016,0.0,0.26645]
[1778183726089,49.5,80088.43,0.1,0.00159,0.0,0.26461]
[1778183731124,49.5,80079.5,0.1,0.00157,0.0,0.26129]
[1778183736159,49.5,80083.66,0.1,0.00158,0.0,0.26261]
[1778183741193,49.5,80091.76,0.1,0.00159,0.0,0.26514]
[1778183746230,49.5,80091.92,0.1,0.00159,0.0,0.26519]
[1778183751263,49.5,80091.96,0.1,0.00159,0.0,0.2652]
[1778183756301,49.5,80090.94,0.1,0.00159,0.0,0.26489]
[1778183761334,49.5,80098.57,0.1,0.00161,0.0,0.26727]
[1778183766372,49.5,80102.61,0.1,0.00162,0.0,0.26853]
[1778183771405,49.5,80102.1,0.1,0.00162,0.0,0.26837]
[1778183776440,49.5,80102.84,0.1,0.00162,0.0,0.26861]
[1778183781475,49.5,80097.27,0.1,0.00161,0.0,0.26687]
[1778183786510,49.5,80096.1,0.1,0.0016,0.0,0.26652]
[1778183791545,49.5,80097.24,0.1,0.0016,0.0,0.26629]
[1778183796582,49.5,80107.66,0.1,0.00162,0.0,0.26957]
[1778183801616,49.5,80114.36,0.1,0.00164,0.0,0.27169]
[1778183806656,49.5,80115.86,0.1,0.00164,0.0,0.27216]
[1778183811707,49.5,80111.89,0.1,0.00163,0.0,0.2709]
[1778183816739,49.5,80111.93,0.1,0.00163,0.0,0.27092]
[1778183821777,49.5,80110.08,0.1,0.00163,0.0,0.27034]
[1778183825803,49.5,80123.07,0.1,0.00166,0.0,0.27447]
[1778183830837,49.5,80124.2,0.1,0.00166,0.0,0.27483]
[1778183835872,49.5,80128.75,0.1,0.00167,0.0,0.27629]
[1778183840908,49.5,80128.36,0.1,0.00167,0.0,0.27617]
[1778183845942,49.5,80128.46,0.1,0.00167,0.0,0.2762]
[1778183848964,49.5,80147.26,0.1,0.00171,0.0,0.28231]
[1778183851985,49.5,80136.93,0.1,0.00168,0.0,0.27832]
[1778183857019,49.5,80134.67,0.1,0.00168,0.0,0.27758]
[1778183862054,49.5,80131.71,0.1,0.00167,0.0,0.27663]
[1778183867089,49.5,80131.61,0.1,0.00167,0.0,0.2766]
[1778183872128,49.5,80129.5,0.1,0.00167,0.0,0.27592]
[1778183877159,49.5,80125.55,0.1,0.00166,0.0,0.27465]
[1778183882194,49.5,80128.57,0.1,0.00166,0.0,0.27562]
[1778183887231,49.5,80118.2,0.1,0.00164,0.0,0.2723]
[1778183894280,49.5,80113.18,0.1,0.00163,0.0,0.27071]
[1778183899314,49.5,80116.08,0.1,0.00164,0.0,0.27163]
[1778183904351,49.5,80115.36,0.1,0.00164,0.0,0.2714]
[1778183909384,49.5,80115.6,0.1,0.00164,0.0,0.27147]
[1778183914420,49.5,80110.33,0.1,0.00162,0.0,0.2692]
[1778183915428,49.5,80097.18,0.1,0.0016,0.0,0.26508]
[1778183920462,49.5,80093.88,0.1,0.00159,0.0,0.26409]
[1778183925497,49.5,80097.4,0.1,0.0016,0.0,0.2652]
[1778183927511,49.5,80097.42,0.1,0.0016,0.0,0.2652]
[1778183930533,49.5,80097.36,0.1,0.0016,0.0,0.26519]
[1778183935568,49.5,80091.63,0.1,0.00158,0.0,0.26341]
[1778183940604,49.5,80097.1,0.1,0.0016,0.0,0.26511]
[1778183945638,49.5,80092.67,0.1,0.00159,0.0,0.26373]
[1778183947940,49.5,80090.62,0.1,0.00158,0.0,0.2631]
[1778183948661,49.5,80091.04,0.1,0.00158,0.0,0.26323]
[1778183953693,49.5,80086.27,0.1,0.00157,0.0,0.26176]
[1778183954314,49.5,80086.27,0.1,0.00157,0.0,0.26176]
[1778183954703,49.5,80083.71,0.1,0.00157,0.0,0.26098]
[1778183959737,49.5,80096.15,0.1,0.00159,0.0,0.26497]
[1778183963766,49.5,80116.16,0.1,0.00164,0.0,0.27125]
[1778183968800,49.5,80124.25,0.1,0.00165,0.0,0.27383]
[1778183973835,49.5,80125.85,0.1,0.00165,0.0,0.27372]
[1778183978870,49.5,80128.81,0.1,0.00166,0.0,0.27467]
[1778183983906,49.5,80130.69,0.1,0.00166,0.0,0.27528]
[1778183988943,49.5,80140.74,0.1,0.00168,0.0,0.27852]
[1778183993979,49.5,80135.0,0.1,0.00167,0.0,0.27666]
[1778183999017,49.5,80136.41,0.1,0.00167,0.0,0.27712]
[1778184001879,49.5,80158.73,0.1,0.00172,0.0,0.28441]
[1778184004085,49.5,80172.3,0.1,0.00175,0.0,0.28893]
[1778184009182,49.5,80175.58,0.1,0.00176,0.0,0.29003]
[1778184011961,49.5,80162.72,0.1,0.00173,0.0,0.28574]
[1778184017266,49.5,80159.49,0.1,0.00172,0.0,0.28467]
[1778184022301,49.5,80167.91,0.1,0.00174,0.0,0.28746]
[1778184027337,49.5,80182.33,0.1,0.00177,0.0,0.29231]
[1778184032371,49.5,80192.85,0.1,0.00179,0.0,0.29524]
[1778184037408,49.5,80189.47,0.1,0.00179,0.0,0.29408]
[1778184042448,49.5,80192.65,0.1,0.00179,0.0,0.29517]
[1778184047482,49.5,80197.92,0.1,0.00181,0.0,0.29697]
[1778184052517,49.5,80200.37,0.1,0.00181,0.0,0.29781]
[1778184057553,49.5,80186.35,0.1,0.00178,0.0,0.29302]
[1778184062588,49.5,80180.83,0.1,0.00177,0.0,0.29115]
[1778184067623,49.5,80178.1,0.1,0.00176,0.0,0.29023]
[1778184072665,49.5,80175.9,0.1,0.00176,0.0,0.28949]
[1778184077698,49.5,80173.04,0.1,0.00175,0.0,0.28854]
[1778184082733,49.5,80166.88,0.1,0.00174,0.0,0.28648]
[1778184087769,49.5,80160.19,0.1,0.00172,0.0,0.28426]
[1778184088351,49.5,80160.19,0.1,0.00172,0.0,0.28426]
[1778184088775,49.5,80155.34,0.1,0.00171,0.0,0.28266]
[1778184089295,49.5,80155.34,0.1,0.00171,0.0,0.28266]
[1778184089782,49.5,80151.53,0.1,0.0017,0.0,0.28141]
[1778184094817,49.5,80150.51,0.1,0.0017,0.0,0.28045]
[1778184099854,49.5,80152.21,0.1,0.0017,0.0,0.281]
[1778184104659,49.5,80156.01,0.1,0.00171,0.0,0.28225]
[1778184104890,49.5,80154.86,0.1,0.00171,0.0,0.28187]
[1778184107274,49.5,80147.47,0.1,0.00169,0.0,0.27946]
[1778184107910,49.5,80145.42,0.1,0.00169,0.0,0.27879]
[1778184108345,49.5,80145.42,0.1,0.00169,0.0,0.27879]
[1778184108918,49.5,80147.85,0.1,0.00169,0.0,0.27958]
[1778184113954,49.5,80149.5,0.1,0.00169,0.0,0.28012]
[1778184117980,49.5,80184.06,0.1,0.00177,0.0,0.2916]
[1778184121005,49.5,80201.4,0.1,0.00181,0.0,0.29751]
[1778184122014,49.5,80223.82,0.1,0.00186,0.0,0.30531]
[1778184126040,49.5,80239.08,0.1,0.0019,0.0,0.31072]
[1778184131081,49.5,80246.19,0.1,0.00191,0.0,0.31327]
[1778184136118,49.5,80235.63,0.1,0.00189,0.0,0.30949]
[1778184141154,49.5,80245.59,0.1,0.00191,0.0,0.31305]
[1778184144175,49.5,80227.35,0.1,0.00187,0.0,0.30655]
[1778184144660,49.5,80227.35,0.1,0.00187,0.0,0.30655]
[1778184145185,49.5,80223.71,0.1,0.00186,0.0,0.30527]
[1778184147198,49.5,80241.71,0.1,0.0019,0.0,0.31166]
[1778184148272,49.5,80248.56,0.1,0.00192,0.0,0.31412]
[1778184148417,49.5,80248.56,0.1,0.00192,0.0,0.31412]
[1778184149213,49.5,80274.52,0.1,0.00198,0.0,0.32361]
[1778184154250,49.51,80279.13,0.1,0.00199,0.0,0.32469]
[1778184158276,49.51,80295.25,0.1,0.00203,0.0,0.33083]
[1778184161297,49.51,80311.08,0.1,0.00207,0.0,0.33688]
[1778184164327,49.51,80325.18,0.1,0.00211,0.0,0.34233]
[1778184165337,49.51,80339.11,0.1,0.00215,0.0,0.34778]
[1778184166354,49.51,80375.18,0.1,0.00224,0.0,0.36225]
[1778184169370,49.51,80358.56,0.1,0.0022,0.0,0.35552]
[1778184170375,49.51,80342.13,0.1,0.00215,0.0,0.34897]
[1778184173141,49.52,80322.13,0.1,0.00211,0.0,0.34183]
[1778184176921,49.53,80319.78,0.1,0.0021,0.0,0.34126]
[1778184176967,49.53,80306.7,0.1,0.00207,0.0,0.33623]
[1778184177778,49.53,80306.7,0.1,0.00207,0.0,0.33623]
[1778184177879,49.53,80305.54,0.1,0.00207,0.0,0.33579]
[1778184183215,49.53,80295.07,0.1,0.00204,0.0,0.33188]
[1778184186474,49.53,80296.61,0.1,0.00204,0.0,0.33248]
[1778184186536,49.53,80277.91,0.1,0.002,0.0,0.32548]
[1778184188210,49.53,80277.91,0.1,0.002,0.0,0.32548]
[1778184188548,49.53,80258.77,0.1,0.00195,0.0,0.31843]
[1778184189902,49.53,80258.77,0.1,0.00195,0.0,0.31843]
[1778184189952,49.53,80253.29,0.1,0.00194,0.0,0.31649]
[1778184192491,49.53,80250.32,0.1,0.00193,0.0,0.31551]
[1778184193304,49.53,80259.15,0.1,0.00195,0.0,0.31889]
[1778184198591,49.54,80270.38,0.1,0.00198,0.0,0.32324]
[1778184200601,49.54,80287.83,0.1,0.00203,0.0,0.32982]
[1778184205637,49.54,80283.57,0.1,0.00202,0.0,0.32833]
[1778184210671,49.54,80284.61,0.1,0.00202,0.0,0.32888]
[1778184215706,49.55,80290.42,0.1,0.00203,0.0,0.33044]
[1778184220741,49.55,80288.87,0.1,0.00203,0.0,0.33002]
[1778184225777,49.55,80276.3,0.1,0.002,0.0,0.3255]
[1778184231330,49.55,80272.01,0.1,0.00199,0.0,0.32402]
[1778184231836,49.56,80269.72,0.1,0.00198,0.0,0.3233]
[1778184232580,49.56,80269.72,0.1,0.00198,0.0,0.3233]
[1778184232829,49.56,80268.76,0.1,0.00198,0.0,0.32298]
[1778184237868,49.56,80262.76,0.1,0.00197,0.0,0.32096]
[1778184242903,49.56,80259.5,0.1,0.00196,0.0,0.31999]
[1778184247952,49.57,80266.21,0.1,0.00198,0.0,0.32272]
[1778184248949,49.57,80288.03,0.1,0.00203,0.0,0.33085]
[1778184249956,49.57,80303.36,0.1,0.00207,0.0,0.3367]
[1778184254993,49.57,80301.95,0.1,0.00207,0.0,0.33622]
[1778184260030,49.57,80305.44,0.1,0.00208,0.0,0.33759]
[1778184265065,49.57,80303.0,0.1,0.00207,0.0,0.3367]
[1778184270100,49.57,80299.91,0.1,0.00206,0.0,0.33556]
[1778184273121,49.57,80288.33,0.1,0.00203,0.0,0.33049]
[1778184278158,49.58,80290.93,0.1,0.00204,0.0,0.33157]
[1778184283194,49.58,80292.26,0.1,0.00204,0.0,0.33218]
[1778184288228,49.58,80292.28,0.1,0.00204,0.0,0.33229]
[1778184293263,49.58,80290.48,0.1,0.00204,0.0,0.33173]
[1778184298299,49.58,80273.14,0.1,0.002,0.0,0.32539]
[1778184303334,49.59,80270.14,0.1,0.00199,0.0,0.32447]
[1778184308370,49.59,80262.21,0.1,0.00197,0.0,0.32174]
[1778184313405,49.6,80264.53,0.1,0.00198,0.0,0.32281]
[1778184318439,49.6,80268.14,0.1,0.00199,0.0,0.32435]
[1778184324226,49.6,80260.79,0.1,0.00197,0.0,0.32191]
[1778184329517,49.61,80258.31,0.1,0.00197,0.0,0.32122]
[1778184334551,49.61,80252.79,0.1,0.00195,0.0,0.31874]
[1778184339586,49.62,80251.97,0.1,0.00195,0.0,0.31869]
[1778184344621,49.62,80250.88,0.1,0.00195,0.0,0.31854]
[1778184349658,49.63,80251.6,0.1,0.00195,0.0,0.31904]
[1778184354692,49.63,80250.16,0.1,0.00195,0.0,0.31875]
[1778184359728,49.64,80250.36,0.1,0.00196,0.0,0.31907]
[1778184365770,49.64,80250.03,0.1,0.00196,0.0,0.31924]
[1778184370806,49.64,80250.12,0.1,0.00196,0.0,0.31952]
[1778184377854,49.65,80250.96,0.1,0.00196,0.0,0.32017]
[1778184382889,49.66,80248.34,0.1,0.00196,0.0,0.31946]
[1778184387924,49.66,80247.66,0.1,0.00196,0.0,0.31948]
[1778184393965,49.67,80248.36,0.1,0.00196,0.0,0.31935]
[1778184399001,49.67,80234.88,0.1,0.00193,0.0,0.31474]
[1778184404036,49.68,80234.92,0.1,0.00193,0.0,0.31508]
[1778184409071,49.68,80235.23,0.1,0.00193,0.0,0.31551]
[1778184414110,49.69,80235.89,0.1,0.00194,0.0,0.31607]
[1778184419146,49.7,80236.44,0.1,0.00194,0.0,0.31664]
[1778184424180,49.7,80226.82,0.1,0.00192,0.0,0.3135]
[1778184429222,49.71,80223.56,0.1,0.00191,0.0,0.31268]
[1778184434250,49.72,80225.19,0.1,0.00192,0.0,0.3136]
[1778184439285,49.72,80224.84,0.1,0.00192,0.0,0.3138]
[1778184444321,49.73,80217.93,0.1,0.00191,0.0,0.31166]
[1778184449356,49.73,80218.82,0.1,0.00191,0.0,0.31231]
[1778184454391,49.74,80222.85,0.1,0.00192,0.0,0.3134]
[1778184459430,49.75,80222.52,0.1,0.00192,0.0,0.31359]
[1778184464465,49.75,80225.14,0.1,0.00193,0.0,0.31484]
[1778184469501,49.76,80236.78,0.1,0.00196,0.0,0.31934]
[1778184475542,49.76,80242.04,0.1,0.00197,0.0,0.32157]
[1778184480577,49.77,80243.47,0.1,0.00198,0.0,0.32235]
[1778184485613,49.77,80243.86,0.1,0.00198,0.0,0.32275]
[1778184490648,49.78,80243.97,0.1,0.00198,0.0,0.32304]
[1778184495683,49.78,80242.99,0.1,0.00198,0.0,0.32294]
[1778184500718,49.79,80237.08,0.1,0.00197,0.0,0.32103]
[1778184505753,49.79,80226.42,0.1,0.00195,0.0,0.31744]
[1778184510788,49.8,80224.76,0.1,0.00194,0.0,0.31713]
[1778184515823,49.8,80224.33,0.1,0.00194,0.0,0.31656]
[1778184520858,49.81,80218.7,0.1,0.00193,0.0,0.31481]
[1778184526900,49.82,80212.73,0.1,0.00192,0.0,0.31304]
[1778184531935,49.82,80211.26,0.1,0.00192,0.0,0.31283]
[1778184536970,49.83,80209.34,0.1,0.00191,0.0,0.31245]
[1778184542005,49.83,80206.68,0.1,0.00191,0.0,0.31181]
[1778184547041,49.84,80216.1,0.1,0.00193,0.0,0.31548]
[1778184552077,49.84,80217.13,0.1,0.00194,0.0,0.3161]
[1778184557110,49.85,80218.18,0.1,0.00194,0.0,0.31673]
[1778184562145,49.85,80217.02,0.1,0.00194,0.0,0.31657]
[1778184567180,49.86,80217.28,0.1,0.00194,0.0,0.31692]
[1778184572215,49.86,80217.58,0.1,0.00194,0.0,0.31659]
[1778184577255,49.87,80218.4,0.1,0.00195,0.0,0.31715]
[1778184582287,49.87,80218.13,0.1,0.00195,0.0,0.31732]
[1778184588332,49.88,80218.49,0.1,0.00195,0.0,0.31782]
[1778184593370,49.88,80216.73,0.1,0.00195,0.0,0.31745]
[1778184598402,49.89,80216.33,0.1,0.00195,0.0,0.31758]
[1778184604445,49.89,80216.4,0.1,0.00195,0.0,0.31793]
[1778184609479,49.9,80216.84,0.1,0.00195,0.0,0.31835]
[1778184614515,49.9,80218.08,0.1,0.00196,0.0,0.31906]
[1778184619549,49.91,80222.49,0.1,0.00197,0.0,0.32093]
[1778184624584,49.91,80224.96,0.1,0.00198,0.0,0.32209]
[1778184629619,49.92,80225.6,0.1,0.00198,0.0,0.32258]
[1778184636433,49.93,80226.35,0.1,0.00198,0.0,0.32251]
[1778184646504,49.94,80227.13,0.1,0.00199,0.0,0.32331]
[1778184651779,49.94,80229.45,0.1,0.00199,0.0,0.32442]
[1778184657821,49.95,80230.87,0.1,0.002,0.0,0.32524]
[1778184662859,49.95,80231.25,0.1,0.002,0.0,0.32562]
[1778184667894,49.95,80211.8,0.1,0.00196,0.0,0.31876]
[1778184672929,49.96,80208.63,0.1,0.00195,0.0,0.31794]
[1778184677964,49.97,80209.38,0.1,0.00196,0.0,0.31853]
[1778184682999,49.97,80209.39,0.1,0.00196,0.0,0.31884]
[1778184688037,49.98,80211.32,0.1,0.00196,0.0,0.31985]
[1778184693073,49.98,80215.86,0.1,0.00197,0.0,0.3211]
[1778184698107,49.99,80214.64,0.1,0.00197,0.0,0.32093]
[1778184703142,49.99,80211.7,0.1,0.00197,0.0,0.32013]
[1778184708177,50.0,80205.78,0.1,0.00195,0.0,0.31825]
[1778184713212,50.0,80208.45,0.1,0.00196,0.0,0.31951]
[1778184718247,50.01,80211.6,0.1,0.00197,0.0,0.32092]
[1778184723282,50.01,80212.43,0.1,0.00198,0.0,0.32149]
[1778184730331,50.02,80214.43,0.1,0.00198,0.0,0.32258]
[1778184735366,50.03,80214.44,0.1,0.00198,0.0,0.32284]
[1778184740401,50.03,80214.82,0.1,0.00199,0.0,0.32324]
[1778184746475,50.04,80216.41,0.1,0.00199,0.0,0.32412]
[1778184751508,50.04,80217.93,0.1,0.00199,0.0,0.32425]
[1778184756543,50.05,80218.29,0.1,0.002,0.0,0.32462]
[1778184767354,50.05,80218.2,0.1,0.002,0.0,0.32506]
[1778184772655,50.06,80218.37,0.1,0.002,0.0,0.3254]
[1778184777693,50.06,80214.92,0.1,0.002,0.0,0.32438]
[1778184782725,50.07,80214.47,0.1,0.002,0.0,0.32446]
[1778184787760,50.07,80215.3,0.1,0.002,0.0,0.325]
[1778184792795,50.08,80215.62,0.1,0.002,0.0,0.32536]
[1778184798837,50.08,80215.82,0.1,0.002,0.0,0.32571]
[1778184803871,50.09,80216.4,0.1,0.00201,0.0,0.32615]
[1778184808907,50.09,80216.52,0.1,0.00201,0.0,0.32642]
[1778184813942,50.09,80217.21,0.1,0.00201,0.0,0.32619]
[1778184818977,50.1,80217.65,0.1,0.00201,0.0,0.32658]
[1778184824011,50.1,80217.51,0.1,0.00201,0.0,0.32675]
[1778184829047,50.11,80210.92,0.1,0.002,0.0,0.32455]
[1778184835090,50.11,80195.14,0.1,0.00196,0.0,0.31913]
[1778184840124,50.12,80190.57,0.1,0.00195,0.0,0.31778]
[1778184845159,50.12,80185.56,0.1,0.00194,0.0,0.31629]
[1778184850195,50.13,80187.64,0.1,0.00195,0.0,0.31735]
[1778184855229,50.14,80172.89,0.1,0.00192,0.0,0.31237]
[1778184861271,50.14,80162.48,0.1,0.00189,0.0,0.30911]
[1778184866306,50.15,80160.89,0.1,0.00189,0.0,0.3089]
[1778184871341,50.16,80157.99,0.1,0.00188,0.0,0.30756]
[1778184878125,50.17,80155.34,0.1,0.00188,0.0,0.30713]
[1778184883425,50.17,80153.36,0.1,0.00188,0.0,0.30679]
[1778184888463,50.18,80152.2,0.1,0.00188,0.0,0.30674]
[1778184893495,50.19,80146.81,0.1,0.00187,0.0,0.3052]
[1778184898531,50.19,80146.99,0.1,0.00187,0.0,0.30564]
[1778184902565,50.2,80164.31,0.1,0.00191,0.0,0.31203]
[1778184907600,50.21,80165.15,0.1,0.00192,0.0,0.31263]
[1778184912635,50.21,80164.35,0.1,0.00192,0.0,0.31265]
[1778184918677,50.22,80164.46,0.1,0.00192,0.0,0.3131]
[1778184925728,50.23,80164.39,0.1,0.00192,0.0,0.31348]
[1778184930783,50.23,80163.47,0.1,0.00192,0.0,0.31338]
[1778184935797,50.24,80161.71,0.1,0.00192,0.0,0.3124]
[1778184941838,50.24,80164.0,0.1,0.00193,0.0,0.31355]
[1778184946875,50.25,80163.69,0.1,0.00193,0.0,0.31371]
[1778184951910,50.26,80161.12,0.1,0.00192,0.0,0.31307]
[1778184956945,50.26,80160.91,0.1,0.00192,0.0,0.31327]
[1778184961980,50.27,80162.4,0.1,0.00193,0.0,0.31407]
[1778184969030,50.27,80161.93,0.1,0.00193,0.0,0.31427]
[1778184974064,50.28,80161.86,0.1,0.00193,0.0,0.3145]
[1778184979099,50.28,80163.44,0.1,0.00194,0.0,0.31531]
[1778184984134,50.29,80165.29,0.1,0.00194,0.0,0.31621]
[1778184989175,50.29,80154.56,0.1,0.00192,0.0,0.31264]
[1778184989231,50.29,80154.56,0.1,0.00192,0.0,0.31264]
[1778184990182,50.29,80151.82,0.1,0.00191,0.0,0.31173]
[1778184995216,50.3,80155.18,0.1,0.00192,0.0,0.31251]
[1778184998434,50.3,80155.25,0.1,0.00192,0.0,0.31264]
[1778184998965,50.3,80165.98,0.1,0.00195,0.0,0.31656]
[1778185004995,50.3,80164.81,0.1,0.00194,0.0,0.31628]
[1778185005094,50.31,80164.17,0.1,0.00194,0.0,0.31619]
[1778185011329,50.31,80163.41,0.1,0.00194,0.0,0.31619]
[1778185016364,50.32,80163.31,0.1,0.00194,0.0,0.31638]
[1778185021402,50.32,80162.72,0.1,0.00194,0.0,0.31639]
[1778185022467,50.32,80162.72,0.1,0.00194,0.0,0.31639]
[1778185022512,50.32,80161.67,0.1,0.00194,0.0,0.31606]
[1778185029176,50.33,80165.56,0.1,0.00195,0.0,0.31777]
[1778185029771,50.33,80165.56,0.1,0.00195,0.0,0.31777]
[1778185029872,50.33,80165.56,0.1,0.00195,0.0,0.31781]
[1778185032146,50.33,80165.56,0.1,0.00195,0.0,0.31781]
[1778185032228,50.33,80170.41,0.1,0.00197,0.0,0.31965]
[1778185039245,50.33,80168.78,0.1,0.00196,0.0,0.31932]
[1778185044566,50.34,80167.28,0.1,0.00196,0.0,0.31897]
[1778185045573,50.34,80148.6,0.1,0.00192,0.0,0.31232]
[1778185050610,50.34,80146.66,0.1,0.00191,0.0,0.31191]
[1778185055645,50.35,80147.07,0.1,0.00191,0.0,0.31165]
[1778185060684,50.35,80149.74,0.1,0.00192,0.0,0.31287]
[1778185065719,50.36,80148.96,0.1,0.00192,0.0,0.31287]
[1778185070756,50.37,80144.57,0.1,0.00191,0.0,0.31159]
[1778185075793,50.37,80140.92,0.1,0.00191,0.0,0.31066]
[1778185081833,50.38,80139.94,0.1,0.00191,0.0,0.31069]
[1778185086868,50.38,80140.49,0.1,0.00191,0.0,0.31119]
[1778185091903,50.39,80127.57,0.1,0.00188,0.0,0.30698]
[1778185097945,50.4,80128.79,0.1,0.00189,0.0,0.30784]
[1778185102981,50.41,80128.25,0.1,0.00189,0.0,0.308]
[1778185108019,50.41,80132.25,0.1,0.0019,0.0,0.30976]
[1778185116074,50.42,80138.4,0.1,0.00192,0.0,0.3118]
[1778185121108,50.43,80141.37,0.1,0.00192,0.0,0.3132]
[1778185125047,50.43,80134.29,0.1,0.00191,0.0,0.31091]
[1778185125136,50.44,80133.62,0.1,0.00191,0.0,0.31075]
[1778185125835,50.44,80133.62,0.1,0.00191,0.0,0.31075]
[1778185126144,50.44,80132.94,0.1,0.00191,0.0,0.31059]
[1778185131177,50.44,80134.24,0.1,0.00191,0.0,0.31141]
[1778185136213,50.45,80137.55,0.1,0.00192,0.0,0.31295]
[1778185141248,50.46,80139.84,0.1,0.00193,0.0,0.31412]
[1778185146283,50.46,80148.16,0.1,0.00195,0.0,0.31744]
[1778185151319,50.47,80153.48,0.1,0.00197,0.0,0.31968]
[1778185157360,50.48,80154.2,0.1,0.00197,0.0,0.32031]
[1778185162396,50.48,80154.8,0.1,0.00198,0.0,0.32084]
[1778185167431,50.49,80155.11,0.1,0.00198,0.0,0.32125]
[1778185175488,50.5,80155.66,0.1,0.00198,0.0,0.32123]
[1778185181531,50.51,80155.84,0.1,0.00198,0.0,0.32165]
[1778185183639,50.51,80155.84,0.1,0.00198,0.0,0.32165]
[1778185183686,50.51,80156.21,0.1,0.00198,0.0,0.3219]
[1778185189385,50.51,80154.19,0.1,0.00198,0.0,0.3214]
[1778185189411,50.51,80154.3,0.1,0.00198,0.0,0.32157]
[1778185191323,50.52,80154.57,0.1,0.00198,0.0,0.32173]
[1778185191382,50.52,80154.57,0.1,0.00198,0.0,0.32179]
[1778185191709,50.52,80154.57,0.1,0.00198,0.0,0.32179]
[1778185191755,50.52,80152.74,0.1,0.00198,0.0,0.32112]
[1778185198650,50.52,80152.98,0.1,0.00198,0.0,0.32166]
[1778185203594,50.53,80157.2,0.1,0.00199,0.0,0.32344]
[1778185203689,50.53,80157.18,0.1,0.00199,0.0,0.32349]
[1778185209727,50.54,80157.75,0.1,0.002,0.0,0.32407]
[1778185211742,50.54,80156.81,0.1,0.002,0.0,0.32385]
[1778185215769,50.54,80156.71,0.1,0.002,0.0,0.32406]
[1778185220207,50.55,80158.31,0.1,0.002,0.0,0.32483]
[1778185220292,50.55,80158.06,0.1,0.002,0.0,0.32486]
[1778185225839,50.55,80157.9,0.1,0.002,0.0,0.3248]
[1778185227038,50.55,80157.9,0.1,0.002,0.0,0.3248]
[1778185227127,50.55,80156.38,0.1,0.002,0.0,0.32424]
[1778185232889,50.56,80150.29,0.1,0.00198,0.0,0.32162]
[1778185238931,50.56,80146.07,0.1,0.00197,0.0,0.32048]
[1778185243969,50.57,80135.77,0.1,0.00195,0.0,0.31697]
[1778185249002,50.57,80129.05,0.1,0.00194,0.0,0.31458]
[1778185254040,50.57,80119.87,0.1,0.00191,0.0,0.31133]
[1778185259075,50.57,80111.85,0.1,0.00189,0.0,0.30851]
[1778185264110,50.57,80105.24,0.1,0.00188,0.0,0.30621]
[1778185269145,50.57,80115.41,0.1,0.00191,0.0,0.31012]
[1778185274180,50.58,80116.15,0.1,0.00191,0.0,0.31072]
[1778185279215,50.59,80116.36,0.1,0.00191,0.0,0.31113]
[1778185284250,50.59,80112.27,0.1,0.00191,0.0,0.31003]
[1778185289285,50.6,80110.1,0.1,0.0019,0.0,0.3096]
[1778185294320,50.61,80107.32,0.1,0.00189,0.0,0.30828]
[1778185299355,50.61,80105.4,0.1,0.00189,0.0,0.30794]
[1778185304390,50.62,80104.41,0.1,0.00189,0.0,0.30792]
[1778185309427,50.62,80103.24,0.1,0.00189,0.0,0.30784]
[1778185314462,50.63,80102.05,0.1,0.00189,0.0,0.30775]
[1778185319496,50.64,80101.57,0.1,0.00189,0.0,0.3079]
[1778185324531,50.64,80115.9,0.1,0.00193,0.0,0.31323]
[1778185329566,50.65,80120.11,0.1,0.00194,0.0,0.31499]
[1778185336616,50.66,80123.56,0.1,0.00195,0.0,0.31661]
[1778185341651,50.66,80127.72,0.1,0.00196,0.0,0.31837]
[1778185347696,50.67,80130.86,0.1,0.00197,0.0,0.31982]
[1778185354754,50.67,80136.79,0.1,0.00198,0.0,0.32161]
[1778185361549,50.68,80147.59,0.1,0.00201,0.0,0.32583]
[1778185366832,50.68,80149.18,0.1,0.00202,0.0,0.3266]
[1778185371869,50.69,80147.5,0.1,0.00201,0.0,0.32617]
[1778185376904,50.69,80146.85,0.1,0.00201,0.0,0.32611]
[1778185381941,50.69,80148.75,0.1,0.00202,0.0,0.32698]
[1778185386974,50.7,80156.06,0.1,0.00204,0.0,0.32982]
[1778185393018,50.7,80154.2,0.1,0.00204,0.0,0.32928]
[1778185401074,50.7,80150.75,0.1,0.00203,0.0,0.32821]
[1778185409130,50.71,80151.9,0.1,0.00203,0.0,0.32883]
[1778185414170,50.71,80156.33,0.1,0.00204,0.0,0.32986]
[1778185419203,50.71,80154.85,0.1,0.00204,0.0,0.32941]
[1778185424238,50.71,80152.77,0.1,0.00203,0.0,0.32874]
[1778185429273,50.71,80151.32,0.1,0.00203,0.0,0.3283]
[1778185434310,50.71,80150.87,0.1,0.00203,0.0,0.32824]
[1778185439343,50.72,80152.85,0.1,0.00203,0.0,0.32906]
[1778185444379,50.72,80157.26,0.1,0.00205,0.0,0.33069]
[1778185449413,50.72,80161.47,0.1,0.00206,0.0,0.33226]
[1778185455455,50.72,80164.66,0.1,0.00206,0.0,0.33345]
[1778185460491,50.72,80172.83,0.1,0.00208,0.0,0.33651]
[1778185465525,50.72,80175.7,0.1,0.00209,0.0,0.33759]
[1778185472329,50.72,80177.28,0.1,0.00209,0.0,0.33745]
[1778185477610,50.72,80177.06,0.1,0.00209,0.0,0.33737]
[1778185483652,50.72,80176.62,0.1,0.00209,0.0,0.3372]
[1778185487685,50.72,80163.95,0.1,0.00206,0.0,0.33245]
[1778185494730,50.72,80160.57,0.1,0.00205,0.0,0.3312]
[1778185499766,50.72,80156.75,0.1,0.00204,0.0,0.32978]
[1778185504801,50.72,80146.51,0.1,0.00201,0.0,0.32602]
[1778185509837,50.72,80139.69,0.1,0.002,0.0,0.32353]
[1778185514614,50.72,80142.59,0.1,0.00201,0.0,0.32459]
[1778185514626,50.72,80143.44,0.1,0.00201,0.0,0.3249]
[1778185519908,50.72,80144.43,0.1,0.00201,0.0,0.32526]
[1778185523527,50.72,80134.19,0.1,0.00198,0.0,0.32154]
[1778185523622,50.72,80133.83,0.1,0.00198,0.0,0.32141]
[1778185528971,50.72,80137.13,0.1,0.00199,0.0,0.3226]
[1778185534006,50.72,80140.01,0.1,0.00199,0.0,0.32294]
[1778185539042,50.72,80144.63,0.1,0.00201,0.0,0.32462]
[1778185544076,50.72,80145.65,0.1,0.00201,0.0,0.32499]
[1778185549111,50.72,80148.87,0.1,0.00202,0.0,0.32617]
[1778185554147,50.72,80150.39,0.1,0.00202,0.0,0.32672]
[1778185559181,50.72,80151.98,0.1,0.00202,0.0,0.32731]
[1778185564216,50.72,80153.31,0.1,0.00203,0.0,0.3278]
[1778185569251,50.72,80154.34,0.1,0.00203,0.0,0.32817]
[1778185574289,50.72,80155.11,0.1,0.00203,0.0,0.32846]
[1778185581339,50.72,80157.34,0.1,0.00204,0.0,0.32928]
[1778185586374,50.72,80157.59,0.1,0.00204,0.0,0.32937]
[1778185593180,50.72,80157.97,0.1,0.00203,0.0,0.32879]
[1778185599464,50.72,80157.66,0.1,0.00203,0.0,0.32868]
[1778185605507,50.72,80157.87,0.1,0.00203,0.0,0.32876]
[1778185613321,50.72,80158.2,0.1,0.00203,0.0,0.32888]
[1778185619605,50.72,80158.72,0.1,0.00204,0.0,0.32907]
[1778185624640,50.72,80160.33,0.1,0.00204,0.0,0.32966]
[1778185630682,50.72,80159.44,0.1,0.00204,0.0,0.32933]
[1778185637731,50.72,80159.02,0.1,0.00204,0.0,0.32918]
[1778185642766,50.72,80158.55,0.1,0.00204,0.0,0.32901]
[1778185647801,50.72,80158.34,0.1,0.00204,0.0,0.32893]
[1778185652836,50.72,80158.51,0.1,0.00203,0.0,0.32827]
[1778185657871,50.72,80166.11,0.1,0.00205,0.0,0.33108]
[1778185662906,50.72,80162.76,0.1,0.00204,0.0,0.32984]
[1778185667942,50.72,80159.45,0.1,0.00203,0.0,0.32862]
[1778185673745,50.72,80155.94,0.1,0.00202,0.0,0.32733]
[1778185679018,50.72,80153.69,0.1,0.00202,0.0,0.3265]
[1778185684056,50.72,80151.24,0.1,0.00201,0.0,0.3256]
[1778185689090,50.72,80153.78,0.1,0.00202,0.0,0.32653]
[1778185694125,50.72,80150.99,0.1,0.00201,0.0,0.32551]
[1778185700167,50.72,80148.86,0.1,0.00201,0.0,0.32473]
[1778185705203,50.72,80147.43,0.1,0.002,0.0,0.32421]
[1778185711244,50.72,80146.94,0.1,0.002,0.0,0.32332]
[1778185716280,50.72,80145.49,0.1,0.00199,0.0,0.32279]
[1778185721314,50.72,80157.49,0.1,0.00202,0.0,0.32718]
[1778185726349,50.72,80160.45,0.1,0.00203,0.0,0.32827]
[1778185733398,50.72,80160.96,0.1,0.00203,0.0,0.32845]
[1778185738433,50.72,80159.67,0.1,0.00203,0.0,0.32798]
[1778185743468,50.72,80166.39,0.1,0.00205,0.0,0.33046]
[1778185749511,50.72,80173.18,0.1,0.00206,0.0,0.33299]
[1778185755554,50.72,80180.9,0.1,0.00208,0.0,0.33588]
[1778185760589,50.72,80182.04,0.1,0.00209,0.0,0.33631]
[1778185765624,50.72,80182.6,0.1,0.00209,0.0,0.33652]
[1778185770659,50.72,80179.58,0.1,0.00208,0.0,0.33538]
[1778185775694,50.72,80175.97,0.1,0.00207,0.0,0.3333]
[1778185782743,50.72,80181.53,0.1,0.00208,0.0,0.33538]
[1778185790799,50.72,80180.97,0.1,0.00208,0.0,0.33517]
[1778185795835,50.72,80179.73,0.1,0.00208,0.0,0.33471]
[1778185800872,50.72,80179.5,0.1,0.00208,0.0,0.33462]
[1778185802884,50.72,80166.72,0.1,0.00204,0.0,0.32986]
[1778185807919,50.72,80164.52,0.1,0.00204,0.0,0.32905]
[1778185812955,50.72,80159.26,0.1,0.00202,0.0,0.32711]
[1778185817990,50.72,80158.79,0.1,0.00202,0.0,0.32694]
[1778185823024,50.72,80153.27,0.1,0.00201,0.0,0.32492]
[1778185828059,50.72,80150.8,0.1,0.002,0.0,0.32401]
[1778185833095,50.72,80148.67,0.1,0.00199,0.0,0.32253]
[1778185838131,50.72,80148.82,0.1,0.00199,0.0,0.32258]
[1778185844940,50.72,80149.16,0.1,0.002,0.0,0.32271]
[1778185850214,50.72,80149.32,0.1,0.002,0.0,0.32276]
[1778185859294,50.72,80149.89,0.1,0.002,0.0,0.32297]
[1778185860300,50.72,80118.72,0.1,0.00192,0.0,0.31182]
[1778185865351,50.72,80117.44,0.1,0.00192,0.0,0.31136]
[1778185870388,50.72,80117.05,0.1,0.00192,0.0,0.31123]
[1778185875421,50.72,80122.26,0.1,0.00193,0.0,0.31306]
[1778185880457,50.72,80128.2,0.1,0.00194,0.0,0.31517]
[1778185885505,50.72,80150.88,0.1,0.002,0.0,0.32333]
[1778185890536,50.72,80151.84,0.1,0.002,0.0,0.32368]
[1778185895571,50.72,80149.88,0.1,0.00199,0.0,0.32226]
[1778185900607,50.72,80147.54,0.1,0.00199,0.0,0.32141]
[1778185908666,50.72,80146.53,0.1,0.00198,0.0,0.32104]
[1778185913700,50.72,80141.26,0.1,0.00197,0.0,0.31914]
[1778185918735,50.72,80134.62,0.1,0.00196,0.0,0.31676]
[1778185923789,50.72,80134.81,0.1,0.00196,0.0,0.31683]
[1778185928810,50.72,80127.39,0.1,0.00194,0.0,0.31419]
[1778185933843,50.72,80126.91,0.1,0.00194,0.0,0.31402]
[1778185938878,50.72,80121.3,0.1,0.00192,0.0,0.31203]
[1778185945687,50.72,80123.13,0.1,0.00193,0.0,0.31268]
[1778185950962,50.72,80131.3,0.1,0.00195,0.0,0.31558]
[1778185955997,50.72,80128.1,0.1,0.00194,0.0,0.31374]
[1778185962040,50.72,80130.15,0.1,0.00194,0.0,0.31447]
[1778185967075,50.72,80132.4,0.1,0.00195,0.0,0.31527]
[1778185972110,50.72,80134.12,0.1,0.00195,0.0,0.31588]
[1778185977145,50.72,80146.36,0.1,0.00198,0.0,0.32027]
[1778185985200,50.72,80151.89,0.1,0.00199,0.0,0.32227]
[1778185990235,50.72,80150.34,0.1,0.00199,0.0,0.32171]
[1778185995271,50.72,80148.32,0.1,0.00198,0.0,0.32098]
[1778186000306,50.72,80137.33,0.1,0.00196,0.0,0.31703]
[1778186005341,50.72,80138.78,0.1,0.00196,0.0,0.31755]
[1778186010376,50.72,80126.78,0.1,0.00193,0.0,0.31328]
[1778186016181,50.72,80120.74,0.1,0.00191,0.0,0.31045]
[1778186021454,50.72,80119.21,0.1,0.00191,0.0,0.30992]
[1778186029510,50.72,80118.14,0.1,0.00191,0.0,0.30954]
[1778186031524,50.72,80104.09,0.1,0.00188,0.0,0.30465]
[1778186037569,50.72,80097.64,0.1,0.00186,0.0,0.30243]
[1778186042610,50.72,80095.82,0.1,0.00186,0.0,0.30181]
[1778186047640,50.72,80095.2,0.1,0.00185,0.0,0.30159]
[1778186054690,50.72,80095.37,0.1,0.00186,0.0,0.30165]
[1778186059724,50.72,80093.24,0.1,0.00185,0.0,0.30092]
[1778186064759,50.72,80091.05,0.1,0.00185,0.0,0.30017]
[1778186069794,50.72,80090.07,0.1,0.00184,0.0,0.29984]
[1778186076608,50.72,80086.39,0.1,0.00183,0.0,0.29792]
[1778186081878,50.72,80084.57,0.1,0.00183,0.0,0.2973]
[1778186086913,50.72,80083.89,0.1,0.00182,0.0,0.29707]
[1778186091951,50.72,80081.21,0.1,0.00182,0.0,0.29617]
[1778186093964,50.72,80068.34,0.1,0.00179,0.0,0.29186]
[1778186098998,50.72,80069.48,0.1,0.00179,0.0,0.29224]
[1778186104034,50.72,80071.18,0.1,0.0018,0.0,0.2928]
[1778186109068,50.72,80072.31,0.1,0.0018,0.0,0.29318]
[1778186114105,50.72,80072.49,0.1,0.0018,0.0,0.29324]
[1778186121154,50.72,80075.24,0.1,0.00181,0.0,0.29416]
[1778186127198,50.72,80077.02,0.1,0.00181,0.0,0.29476]
[1778186133238,50.72,80076.28,0.1,0.0018,0.0,0.29385]
[1778186138273,50.72,80075.21,0.1,0.0018,0.0,0.29349]
[1778186143308,50.72,80080.4,0.1,0.00181,0.0,0.29523]
[1778186148343,50.72,80082.42,0.1,0.00182,0.0,0.29591]
[1778186153380,50.72,80086.97,0.1,0.00183,0.0,0.29745]
[1778186158413,50.72,80087.58,0.1,0.00183,0.0,0.29765]
[1778186167476,50.72,80087.42,0.1,0.00183,0.0,0.2976]
[1778186173518,50.72,80086.19,0.1,0.00183,0.0,0.29718]
[1778186178553,50.72,80083.29,0.1,0.00182,0.0,0.2962]
[1778186183588,50.72,80079.11,0.1,0.00181,0.0,0.2948]
[1778186188623,50.72,80073.76,0.1,0.0018,0.0,0.293]
[1778186193658,50.72,80073.15,0.1,0.00179,0.0,0.29214]
[1778186198693,50.72,80073.6,0.1,0.00179,0.0,0.29229]
[1778186205743,50.72,80075.24,0.1,0.0018,0.0,0.29284]
[1778186210778,50.72,80075.35,0.1,0.0018,0.0,0.29288]
[1778186215813,50.72,80072.81,0.1,0.00179,0.0,0.29203]
[1778186223869,50.72,80075.95,0.1,0.0018,0.0,0.29308]
[1778186228904,50.72,80078.1,0.1,0.0018,0.0,0.2938]
[1778186233939,50.72,80079.98,0.1,0.00181,0.0,0.29443]
[1778186239013,50.72,80080.63,0.1,0.00181,0.0,0.29464]
[1778186243045,50.72,80050.64,0.1,0.00174,0.0,0.28472]
[1778186245058,50.72,80037.85,0.1,0.00172,0.0,0.28058]
[1778186247818,50.72,80024.63,0.1,0.00169,0.0,0.27636]
[1778186251106,50.72,80015.74,0.1,0.00167,0.0,0.27292]
[1778186255136,50.72,79999.29,0.1,0.00163,0.0,0.2678]
[1778186260175,50.72,79998.95,0.1,0.00163,0.0,0.26769]
[1778186262186,50.72,79985.61,0.1,0.0016,0.0,0.2636]
[1778186266217,50.72,79970.36,0.1,0.00157,0.0,0.25903]
[1778186270250,50.72,79947.06,0.1,0.00153,0.0,0.25217]
[1778186275297,50.72,79948.97,0.1,0.00153,0.0,0.25297]
[1778186280341,50.73,79943.24,0.1,0.00152,0.0,0.25136]
[1778186282338,50.73,79958.32,0.1,0.00155,0.0,0.25586]
[1778186284355,50.73,79970.82,0.1,0.00158,0.0,0.2596]
[1778186285393,50.73,79986.57,0.1,0.00161,0.0,0.26439]
[1778186289406,50.73,80013.97,0.1,0.00167,0.0,0.27288]
[1778186294435,50.73,80012.44,0.1,0.00166,0.0,0.2724]
[1778186299467,50.73,80014.75,0.1,0.00167,0.0,0.27313]
[1778186303495,50.73,80002.29,0.1,0.00164,0.0,0.26924]
[1778186306516,50.73,79988.55,0.1,0.00161,0.0,0.26501]
[1778186311551,50.73,79994.59,0.1,0.00162,0.0,0.26626]
[1778186316586,50.73,79996.5,0.1,0.00163,0.0,0.26686]
[1778186321621,50.73,79994.76,0.1,0.00162,0.0,0.26634]
[1778186326656,50.73,80002.2,0.1,0.00164,0.0,0.26865]
[1778186331691,50.73,80008.25,0.1,0.00165,0.0,0.27053]
[1778186335720,50.73,79994.95,0.1,0.00162,0.0,0.26641]
[1778186340755,50.73,79996.55,0.1,0.00163,0.0,0.26691]
[1778186345789,50.73,80000.22,0.1,0.00163,0.0,0.26804]
[1778186350829,50.73,79997.78,0.1,0.00163,0.0,0.26729]
[1778186355886,50.73,79988.98,0.1,0.00161,0.0,0.2646]
[1778186360922,50.73,79992.9,0.1,0.00162,0.0,0.26581]
[1778186364959,50.73,79980.22,0.1,0.00159,0.0,0.26194]
[1778186369993,50.73,79982.63,0.1,0.0016,0.0,0.26275]
[1778186375028,50.73,79992.74,0.1,0.00162,0.0,0.26527]
[1778186378051,50.73,79976.37,0.1,0.00158,0.0,0.2603]
[1778186383087,50.73,79978.62,0.1,0.00159,0.0,0.26109]
[1778186388122,50.74,79979.98,0.1,0.00159,0.0,0.26177]
[1778186393169,50.74,79961.36,0.1,0.00156,0.0,0.25628]
[1778186398210,50.75,79952.94,0.1,0.00154,0.0,0.25389]
[1778186403238,50.75,79948.22,0.1,0.00153,0.0,0.25254]
[1778186409002,50.75,79955.77,0.1,0.00155,0.0,0.2549]
[1778186411293,50.75,79972.94,0.1,0.00158,0.0,0.26003]
[1778186413362,50.75,79987.41,0.1,0.00161,0.0,0.26444]
[1778186415343,50.75,79968.68,0.1,0.00157,0.0,0.25877]
[1778186416338,50.75,79953.25,0.1,0.00154,0.0,0.25418]
[1778186421373,50.76,79955.19,0.1,0.00155,0.0,0.25503]
[1778186426438,50.76,79962.02,0.1,0.00156,0.0,0.25706]
[1778186431472,50.76,79966.18,0.1,0.00157,0.0,0.25771]
[1778186436517,50.76,79960.84,0.1,0.00156,0.0,0.25632]
[1778186441556,50.76,79956.46,0.1,0.00155,0.0,0.25507]
[1778186446587,50.77,79956.43,0.1,0.00155,0.0,0.25545]
[1778186451623,50.77,79952.43,0.1,0.00154,0.0,0.25439]
[1778186456659,50.77,79956.3,0.1,0.00155,0.0,0.25554]
[1778186461693,50.77,79957.43,0.1,0.00155,0.0,0.25587]
[1778186466728,50.77,79961.55,0.1,0.00156,0.0,0.2571]
[1778186471763,50.77,79961.42,0.1,0.00156,0.0,0.25706]
[1778186476798,50.77,79957.2,0.1,0.00155,0.0,0.2558]
[1778186481834,50.77,79957.31,0.1,0.00155,0.0,0.25584]
[1778186486868,50.77,79955.82,0.1,0.00155,0.0,0.25539]
[1778186491903,50.77,79945.33,0.1,0.00153,0.0,0.25172]
[1778186496938,50.77,79954.57,0.1,0.00154,0.0,0.25443]
[1778186501975,50.77,79960.67,0.1,0.00156,0.0,0.25624]
[1778186507010,50.77,79958.52,0.1,0.00155,0.0,0.2556]
[1778186512047,50.77,79951.84,0.1,0.00154,0.0,0.25363]
[1778186517080,50.77,79952.22,0.1,0.00154,0.0,0.25374]
[1778186522116,50.77,79953.72,0.1,0.00154,0.0,0.25418]
[1778186526143,50.77,79939.64,0.1,0.00152,0.0,0.25006]
[1778186531178,50.77,79937.16,0.1,0.00151,0.0,0.24934]
[1778186536213,50.77,79935.73,0.1,0.00151,0.0,0.24892]
[1778186541249,50.77,79933.98,0.1,0.00151,0.0,0.24842]
[1778186546284,50.77,79930.01,0.1,0.0015,0.0,0.24727]
[1778186551319,50.77,79926.59,0.1,0.00149,0.0,0.24571]
[1778186556354,50.77,79921.5,0.1,0.00148,0.0,0.24426]
[1778186561391,50.77,79919.76,0.1,0.00148,0.0,0.24376]
[1778186566430,50.77,79922.72,0.1,0.00148,0.0,0.2446]
[1778186571465,50.77,79926.65,0.1,0.00149,0.0,0.24573]
[1778186576500,50.77,79925.38,0.1,0.00149,0.0,0.24536]
[1778186581534,50.77,79924.63,0.1,0.00148,0.0,0.24515]
[1778186586582,50.77,79923.11,0.1,0.00148,0.0,0.24472]
[1778186591608,50.77,79922.81,0.1,0.00148,0.0,0.24463]
[1778186596643,50.77,79921.23,0.1,0.00148,0.0,0.24418]
[1778186601682,50.77,79916.06,0.1,0.00147,0.0,0.24271]
[1778186606714,50.77,79916.5,0.1,0.00147,0.0,0.24284]
[1778186611755,50.77,79916.55,0.1,0.00147,0.0,0.24228]
[1778186613769,50.77,79903.01,0.1,0.00144,0.0,0.23847]
[1778186618804,50.77,79905.11,0.1,0.00144,0.0,0.23906]
[1778186623839,50.77,79905.7,0.1,0.00145,0.0,0.23923]
[1778186625853,50.77,79906.77,0.1,0.00145,0.0,0.23953]
[1778186628875,50.77,79908.35,0.1,0.00145,0.0,0.23997]
[1778186633909,50.77,79911.46,0.1,0.00146,0.0,0.24084]
[1778186639952,50.77,79912.53,0.1,0.00146,0.0,0.24114]
[1778186644987,50.77,79922.97,0.1,0.00148,0.0,0.2441]
[1778186650022,50.77,79924.26,0.1,0.00148,0.0,0.24447]
[1778186655061,50.77,79935.79,0.1,0.0015,0.0,0.24778]
[1778186660097,50.77,79932.72,0.1,0.0015,0.0,0.24689]
[1778186665131,50.77,79934.74,0.1,0.0015,0.0,0.24748]
[1778186670166,50.77,79932.17,0.1,0.0015,0.0,0.24674]
[1778186676208,50.77,79937.31,0.1,0.0015,0.0,0.24764]
[1778186679231,50.77,79962.22,0.1,0.00155,0.0,0.25492]
[1778186684266,50.77,79971.61,0.1,0.00157,0.0,0.25771]
[1778186689301,50.77,79972.8,0.1,0.00157,0.0,0.25806]
[1778186694336,50.77,79976.62,0.1,0.00158,0.0,0.25921]
[1778186699371,50.77,79977.17,0.1,0.00158,0.0,0.25937]
[1778186704418,50.77,79977.51,0.1,0.00158,0.0,0.25948]
[1778186709449,50.77,79979.17,0.1,0.00158,0.0,0.25998]
[1778186714480,50.77,79979.23,0.1,0.00158,0.0,0.25999]
[1778186721198,50.77,79984.01,0.1,0.00159,0.0,0.26144]
[1778186726567,50.77,79984.99,0.1,0.00159,0.0,0.26173]
[1778186731602,50.77,79987.92,0.1,0.0016,0.0,0.26202]
[1778186736637,50.77,79989.36,0.1,0.0016,0.0,0.26245]
[1778186741672,50.77,79982.32,0.1,0.00159,0.0,0.26032]
[1778186746709,50.77,79969.68,0.1,0.00156,0.0,0.25654]
[1778186751744,50.77,79967.56,0.1,0.00156,0.0,0.25591]
[1778186756779,50.77,79962.73,0.1,0.00155,0.0,0.25447]
[1778186761815,50.77,79954.68,0.1,0.00153,0.0,0.2521]
[1778186766849,50.77,79952.34,0.1,0.00153,0.0,0.25142]
[1778186771884,50.77,79940.89,0.1,0.0015,0.0,0.24809]
[1778186776920,50.77,79937.84,0.1,0.0015,0.0,0.24721]
[1778186781955,50.77,79942.31,0.1,0.00151,0.0,0.2485]
[1778186786989,50.77,79943.34,0.1,0.00151,0.0,0.2488]
[1778186792027,50.77,79942.77,0.1,0.0015,0.0,0.24805]
[1778186797060,50.77,79943.58,0.1,0.00151,0.0,0.24829]
[1778186800081,50.77,79957.02,0.1,0.00153,0.0,0.2522]
[1778186805116,50.77,79963.27,0.1,0.00154,0.0,0.25404]
[1778186810152,50.77,79965.08,0.1,0.00155,0.0,0.25458]
[1778186815186,50.77,79965.8,0.1,0.00155,0.0,0.25479]
[1778186820221,50.77,79965.26,0.1,0.00155,0.0,0.25463]
[1778186825256,50.77,79968.78,0.1,0.00155,0.0,0.25567]
[1778186830292,50.77,79967.47,0.1,0.00155,0.0,0.25528]
[1778186836333,50.77,79970.66,0.1,0.00156,0.0,0.25623]
[1778186841367,50.77,79975.25,0.1,0.00157,0.0,0.2576]
[1778186846403,50.77,79975.65,0.1,0.00157,0.0,0.25772]
[1778186851438,50.77,79976.8,0.1,0.00157,0.0,0.25746]
[1778186856473,50.77,79977.53,0.1,0.00157,0.0,0.25768]
[1778186861509,50.77,79980.71,0.1,0.00157,0.0,0.25863]
[1778186866543,50.77,79978.79,0.1,0.00157,0.0,0.25806]
[1778186872585,50.77,79979.04,0.1,0.00157,0.0,0.25813]
[1778186877620,50.77,79978.66,0.1,0.00157,0.0,0.25802]
[1778186882655,50.77,79986.9,0.1,0.00159,0.0,0.2605]
[1778186887690,50.77,79988.61,0.1,0.00159,0.0,0.26101]
[1778186892725,50.77,79987.84,0.1,0.00159,0.0,0.26078]
[1778186897761,50.77,79992.54,0.1,0.0016,0.0,0.2622]
[1778186903803,50.77,79994.38,0.1,0.0016,0.0,0.26276]
[1778186908838,50.77,79995.72,0.1,0.0016,0.0,0.26317]
[1778186913875,50.77,80000.07,0.1,0.00161,0.0,0.26389]
[1778186919914,50.77,79999.57,0.1,0.00161,0.0,0.26373]
[1778186924951,50.77,79999.77,0.1,0.00161,0.0,0.26379]
[1778186929986,50.77,79995.45,0.1,0.0016,0.0,0.26248]
[1778186935021,50.77,79996.01,0.1,0.0016,0.0,0.26265]
[1778186941066,50.77,79996.88,0.1,0.0016,0.0,0.26291]
[1778186946097,50.77,79996.14,0.1,0.0016,0.0,0.26269]
[1778186951133,50.77,79996.53,0.1,0.0016,0.0,0.26281]
[1778186959188,50.77,79997.5,0.1,0.0016,0.0,0.2631]
[1778186963218,50.77,80011.94,0.1,0.00163,0.0,0.26753]
[1778186968252,50.77,80011.58,0.1,0.00163,0.0,0.26742]
[1778186973288,50.77,80007.51,0.1,0.00162,0.0,0.26555]
[1778186980338,50.77,80008.06,0.1,0.00162,0.0,0.26572]
[1778186985373,50.77,80009.72,0.1,0.00163,0.0,0.26623]
[1778186991415,50.77,80009.82,0.1,0.00163,0.0,0.26626]
[1778186999471,50.77,80007.77,0.1,0.00162,0.0,0.26563]
[1778187001531,50.77,80007.47,0.1,0.00162,0.0,0.26554]
[1778187001861,50.77,80007.47,0.1,0.00162,0.0,0.26554]
[1778187001596,50.77,80014.21,0.1,0.00164,0.0,0.26762]
[1778187002493,50.77,80014.21,0.1,0.00164,0.0,0.26762]
[1778187007527,50.77,80013.85,0.1,0.00163,0.0,0.2675]
[1778187012562,50.77,80012.32,0.1,0.00163,0.0,0.26703]
[1778187017598,50.77,80010.6,0.1,0.00163,0.0,0.2665]
[1778187022631,50.77,80009.32,0.1,0.00163,0.0,0.26611]
[1778187027675,50.77,80010.0,0.1,0.00163,0.0,0.26632]
[1778187031700,50.77,79997.42,0.1,0.0016,0.0,0.26191]
[1778187037739,50.77,79997.93,0.1,0.0016,0.0,0.26207]
[1778187043457,50.77,79999.01,0.1,0.0016,0.0,0.26239]
[1778187049822,50.77,79999.01,0.1,0.0016,0.0,0.26239]
[1778187054857,50.77,79999.65,0.1,0.0016,0.0,0.26259]
[1778187061906,50.77,79999.64,0.1,0.0016,0.0,0.26259]
[1778187066942,50.77,79997.05,0.1,0.0016,0.0,0.2618]
[1778187071980,50.77,79997.69,0.1,0.0016,0.0,0.26199]
[1778187077012,50.77,79997.9,0.1,0.0016,0.0,0.26206]
[1778187082047,50.77,79998.44,0.1,0.0016,0.0,0.26222]
[1778187088089,50.77,79998.77,0.1,0.0016,0.0,0.26232]
[1778187093813,50.77,79999.11,0.1,0.0016,0.0,0.26182]
[1778187100175,50.77,79999.29,0.1,0.0016,0.0,0.26187]
[1778187105215,50.77,79988.19,0.1,0.00158,0.0,0.25852]
[1778187110246,50.77,79988.73,0.1,0.00158,0.0,0.25868]
[1778187115281,50.77,79991.73,0.1,0.00158,0.0,0.25959]
[1778187120316,50.77,79993.53,0.1,0.00159,0.0,0.26013]
[1778187125351,50.77,79993.82,0.1,0.00159,0.0,0.26022]
[1778187130386,50.77,79994.91,0.1,0.00159,0.0,0.26054]
[1778187135421,50.77,79995.2,0.1,0.00159,0.0,0.26063]
[1778187141462,50.77,79996.14,0.1,0.00159,0.0,0.26092]
[1778187146498,50.77,79991.36,0.1,0.00158,0.0,0.25947]
[1778187151533,50.77,79993.08,0.1,0.00158,0.0,0.25939]
[1778187156568,50.77,79990.15,0.1,0.00158,0.0,0.25851]
[1778187161603,50.78,79985.16,0.1,0.00157,0.0,0.25708]
[1778187164625,50.78,79971.92,0.1,0.00154,0.0,0.25316]
[1778187170671,50.78,79973.81,0.1,0.00154,0.0,0.25378]
[1778187175706,50.78,79980.15,0.1,0.00156,0.0,0.25572]
[1778187180741,50.78,79981.06,0.1,0.00156,0.0,0.25599]
[1778187185777,50.78,79987.63,0.1,0.00157,0.0,0.25795]
[1778187190811,50.78,79987.53,0.1,0.00157,0.0,0.25792]
[1778187195846,50.78,79986.09,0.1,0.00157,0.0,0.25749]
[1778187200885,50.78,79988.34,0.1,0.00157,0.0,0.25816]
[1778187205923,50.78,79986.89,0.1,0.00157,0.0,0.2578]
[1778187210961,50.78,79976.02,0.1,0.00155,0.0,0.2547]
[1778187212966,50.78,79966.81,0.1,0.00153,0.0,0.25142]
[1778187218001,50.79,79961.26,0.1,0.00152,0.0,0.24995]
[1778187223037,50.79,79959.59,0.1,0.00152,0.0,0.24965]
[1778187228072,50.8,79956.63,0.1,0.00151,0.0,0.24897]
[1778187233112,50.8,79954.09,0.1,0.00151,0.0,0.24841]
[1778187238150,50.8,79952.03,0.1,0.00151,0.0,0.24798]
[1778187243181,50.81,79942.63,0.1,0.00149,0.0,0.24546]
[1778187249223,50.81,79940.6,0.1,0.00149,0.0,0.24511]
[1778187254963,50.82,79941.28,0.1,0.00149,0.0,0.24553]
[1778187260300,50.82,79938.4,0.1,0.00149,0.0,0.24482]
[1778187266344,50.82,79939.3,0.1,0.00149,0.0,0.24507]
[1778187273397,50.82,79938.79,0.1,0.00148,0.0,0.24435]
[1778187278428,50.82,79935.1,0.1,0.00148,0.0,0.2433]
[1778187283462,50.82,79934.22,0.1,0.00147,0.0,0.24305]
[1778187288499,50.82,79933.07,0.1,0.00147,0.0,0.24272]
[1778187293533,50.82,79930.31,0.1,0.00147,0.0,0.24194]
[1778187299575,50.82,79925.96,0.1,0.00146,0.0,0.24076]
[1778187304610,50.82,79919.92,0.1,0.00145,0.0,0.23916]
[1778187309647,50.83,79922.24,0.1,0.00146,0.0,0.24005]
[1778187315688,50.84,79923.17,0.1,0.00146,0.0,0.2406]
[1778187320723,50.84,79924.17,0.1,0.00146,0.0,0.24112]
[1778187325758,50.84,79923.92,0.1,0.00146,0.0,0.24114]
[1778187330793,50.85,79921.71,0.1,0.00146,0.0,0.24062]
[1778187335828,50.85,79921.06,0.1,0.00145,0.0,0.23987]
[1778187340865,50.85,79921.31,0.1,0.00145,0.0,0.23994]
[1778187345898,50.85,79920.74,0.1,0.00145,0.0,0.23978]
[1778187353961,50.85,79920.6,0.1,0.00145,0.0,0.23974]
[1778187358989,50.85,79920.89,0.1,0.00145,0.0,0.23982]
[1778187364025,50.85,79920.43,0.1,0.00145,0.0,0.23969]
[1778187372081,50.85,79920.47,0.1,0.00145,0.0,0.2397]
[1778187380138,50.85,79920.85,0.1,0.00145,0.0,0.23981]
[1778187384165,50.85,79903.28,0.1,0.00142,0.0,0.23492]
[1778187389203,50.85,79903.63,0.1,0.00142,0.0,0.23502]
[1778187394235,50.85,79898.66,0.1,0.00141,0.0,0.2331]
[1778187399275,50.85,79896.24,0.1,0.00141,0.0,0.23243]
[1778187405312,50.85,79898.56,0.1,0.00141,0.0,0.23307]
[1778187410346,50.85,79900.95,0.1,0.00141,0.0,0.23372]
[1778187415383,50.85,79906.43,0.1,0.00142,0.0,0.23523]
[1778187422432,50.85,79908.36,0.1,0.00143,0.0,0.23577]
[1778187427467,50.85,79909.44,0.1,0.00143,0.0,0.23606]
[1778187432502,50.85,79907.25,0.1,0.00143,0.0,0.23546]
[1778187437537,50.85,79906.54,0.1,0.00142,0.0,0.23526]
[1778187442576,50.85,79909.49,0.1,0.00143,0.0,0.23608]
[1778187447607,50.85,79908.65,0.1,0.00143,0.0,0.23585]
[1778187452642,50.85,79907.49,0.1,0.00142,0.0,0.23497]
[1778187457678,50.85,79900.23,0.1,0.00141,0.0,0.23297]
[1778187462712,50.85,79898.06,0.1,0.00141,0.0,0.23238]
[1778187467747,50.85,79897.27,0.1,0.0014,0.0,0.23216]
[1778187472782,50.85,79896.37,0.1,0.0014,0.0,0.23192]
[1778187477817,50.85,79898.01,0.1,0.00141,0.0,0.23236]
[1778187482851,50.85,79901.02,0.1,0.00141,0.0,0.23319]
[1778187487887,50.85,79900.84,0.1,0.00141,0.0,0.23314]
[1778187492923,50.85,79898.83,0.1,0.00141,0.0,0.23259]
[1778187497957,50.85,79898.11,0.1,0.00141,0.0,0.23239]
[1778187502992,50.85,79900.42,0.1,0.00141,0.0,0.23302]
[1778187508027,50.85,79900.56,0.1,0.00141,0.0,0.23306]
[1778187513061,50.85,79900.85,0.1,0.00141,0.0,0.23259]
[1778187518097,50.85,79899.35,0.1,0.0014,0.0,0.23218]
[1778187523132,50.85,79892.2,0.1,0.00139,0.0,0.23023]
[1778187528169,50.85,79873.36,0.1,0.00136,0.0,0.22518]
[1778187533215,50.85,79866.73,0.1,0.00135,0.0,0.22342]
[1778187538249,50.85,79868.4,0.1,0.00135,0.0,0.22386]
[1778187543284,50.85,79870.75,0.1,0.00135,0.0,0.22448]
[1778187548319,50.85,79875.69,0.1,0.00136,0.0,0.2258]
[1778187553354,50.85,79881.46,0.1,0.00137,0.0,0.22734]
[1778187558389,50.85,79881.82,0.1,0.00137,0.0,0.22743]
[1778187563424,50.85,79881.55,0.1,0.00137,0.0,0.22736]
[1778187568461,50.85,79885.96,0.1,0.00138,0.0,0.22855]
[1778187573496,50.85,79888.98,0.1,0.00138,0.0,0.22881]
[1778187578531,50.85,79886.81,0.1,0.00138,0.0,0.22823]
[1778187588319,50.85,79882.45,0.1,0.00137,0.0,0.22706]
[1778187593639,50.85,79882.81,0.1,0.00137,0.0,0.22715]
[1778187598675,50.85,79885.28,0.1,0.00138,0.0,0.22782]
[1778187602707,50.85,79903.81,0.1,0.00141,0.0,0.23284]
[1778187608461,50.85,79900.51,0.1,0.0014,0.0,0.23194]
[1778187613781,50.85,79895.21,0.1,0.00139,0.0,0.2305]
[1778187618815,50.85,79892.68,0.1,0.00139,0.0,0.22981]
[1778187623850,50.85,79893.42,0.1,0.00139,0.0,0.23001]
[1778187628885,50.85,79889.08,0.1,0.00138,0.0,0.22884]
[1778187634927,50.85,79886.9,0.1,0.00138,0.0,0.22771]
[1778187639962,50.85,79881.41,0.1,0.00137,0.0,0.22624]
[1778187644997,50.85,79880.64,0.1,0.00137,0.0,0.22603]
[1778187652046,50.85,79880.57,0.1,0.00137,0.0,0.22601]
[1778187657082,50.85,79881.23,0.1,0.00137,0.0,0.22619]
[1778187662116,50.85,79881.12,0.1,0.00137,0.0,0.22616]
[1778187668886,50.85,79882.05,0.1,0.00137,0.0,0.22641]
[1778187674202,50.85,79882.0,0.1,0.00137,0.0,0.22639]
[1778187679235,50.85,79882.05,0.1,0.00137,0.0,0.22641]
[1778187684270,50.85,79886.38,0.1,0.00138,0.0,0.22757]
[1778187689305,50.85,79885.4,0.1,0.00137,0.0,0.2273]
[1778187696354,50.85,79884.17,0.1,0.00137,0.0,0.22643]
[1778187705417,50.85,79883.28,0.1,0.00137,0.0,0.22619]
[1778187710452,50.85,79883.01,0.1,0.00137,0.0,0.22612]
[1778187718508,50.85,79884.02,0.1,0.00137,0.0,0.22639]
[1778187729585,50.85,79882.77,0.1,0.00137,0.0,0.22606]
[1778187732650,50.85,79877.65,0.1,0.00136,0.0,0.22469]
[1778187733206,50.85,79876.9,0.1,0.00136,0.0,0.2245]
[1778187733614,50.85,79829.5,0.1,0.00128,0.0,0.21223]
[1778187734627,50.85,79801.5,0.1,0.00123,0.0,0.20527]
[1778187736638,50.85,79817.05,0.1,0.00126,0.0,0.20911]
[1778187741675,50.85,79825.43,0.1,0.00127,0.0,0.21121]
[1778187742682,50.85,79838.53,0.1,0.00129,0.0,0.21452]
[1778187747718,50.85,79841.03,0.1,0.00129,0.0,0.21516]
[1778187752752,50.85,79834.1,0.1,0.00128,0.0,0.21288]
[1778187757787,50.85,79835.38,0.1,0.00128,0.0,0.2132]
[1778187763829,50.85,79827.72,0.1,0.00127,0.0,0.21127]
[1778187769602,50.85,79825.68,0.1,0.00127,0.0,0.21076]
[1778187774907,50.85,79830.94,0.1,0.00127,0.0,0.21208]
[1778187780948,50.85,79830.98,0.1,0.00127,0.0,0.21209]
[1778187789742,50.85,79830.57,0.1,0.00127,0.0,0.21199]
[1778187799073,50.85,79831.54,0.1,0.00128,0.0,0.21223]
[1778187808137,50.85,79830.03,0.1,0.00127,0.0,0.21185]
[1778187815186,50.85,79841.95,0.1,0.00129,0.0,0.21435]
[1778187821228,50.85,79845.07,0.1,0.0013,0.0,0.21515]
[1778187830131,50.85,79848.53,0.1,0.0013,0.0,0.21603]
[1778187840202,50.85,79854.25,0.1,0.00131,0.0,0.2175]
[1778187847410,50.85,79855.51,0.1,0.00131,0.0,0.21783]
[1778187858485,50.85,79857.53,0.1,0.00132,0.0,0.21835]
[1778187864530,50.85,79858.03,0.1,0.00132,0.0,0.21848]
[1778187869567,50.85,79849.27,0.1,0.0013,0.0,0.21622]
[1778187875607,50.85,79851.85,0.1,0.0013,0.0,0.21636]
[1778187882656,50.85,79853.39,0.1,0.00131,0.0,0.21676]
[1778187887692,50.85,79855.59,0.1,0.00131,0.0,0.21732]
[1778187892727,50.85,79856.27,0.1,0.00131,0.0,0.2175]
[1778187900621,50.85,79855.83,0.1,0.00131,0.0,0.21739]
[1778187905819,50.85,79907.08,0.1,0.0014,0.0,0.23096]
[1778187907832,50.85,79848.16,0.1,0.0013,0.0,0.21542]
[1778187916895,50.85,79853.73,0.1,0.00131,0.0,0.21684]
[1778187921931,50.85,79854.19,0.1,0.00131,0.0,0.21696]
[1778187930833,50.85,79846.87,0.1,0.00129,0.0,0.21509]
[1778187936028,50.85,79847.25,0.1,0.00129,0.0,0.21466]
[1778187941063,50.85,79846.53,0.1,0.00129,0.0,0.21448]
[1778187950126,50.85,79844.29,0.1,0.00129,0.0,0.21391]
[1778187957175,50.85,79846.53,0.1,0.00129,0.0,0.21448]
[1778187962210,50.85,79845.44,0.1,0.00129,0.0,0.2142]
[1778187967245,50.85,79836.08,0.1,0.00127,0.0,0.21183]
[1778187972281,50.85,79829.66,0.1,0.00126,0.0,0.21021]
[1778187978329,50.85,79824.29,0.1,0.00125,0.0,0.20887]
[1778187983358,50.85,79811.41,0.1,0.00123,0.0,0.20569]
[1778187988395,50.85,79800.19,0.1,0.00122,0.0,0.20295]
[1778187993428,50.85,79800.35,0.1,0.00121,0.0,0.20249]
[1778187998463,50.85,79804.64,0.1,0.00122,0.0,0.20353]
[1778188003499,50.85,79804.02,0.1,0.00122,0.0,0.20338]
[1778188008533,50.85,79799.61,0.1,0.00121,0.0,0.20231]
[1778188015586,50.85,79796.84,0.1,0.00121,0.0,0.20164]
[1778188018610,50.85,79767.58,0.1,0.00116,0.0,0.19468]
[1778188023664,50.85,79755.57,0.1,0.00115,0.0,0.19189]
[1778188027693,50.85,79735.32,0.1,0.00112,0.0,0.18726]
[1778188032718,50.85,79744.45,0.1,0.00113,0.0,0.18934]
[1778188037753,50.85,79739.85,0.1,0.00112,0.0,0.18829]
[1778188042788,50.85,79727.5,0.1,0.0011,0.0,0.1855]
[1778188047823,50.85,79729.36,0.1,0.00111,0.0,0.18592]
[1778188052858,50.85,79738.13,0.1,0.00112,0.0,0.18743]
[1778188059907,50.85,79736.81,0.1,0.00111,0.0,0.18713]
[1778188064942,50.85,79724.13,0.1,0.0011,0.0,0.18428]
[1778188069977,50.85,79722.48,0.1,0.00109,0.0,0.18392]
[1778188075089,50.85,79724.71,0.1,0.0011,0.0,0.18441]
[1778188081055,50.85,79715.76,0.1,0.00108,0.0,0.18243]
[1778188086091,50.85,79702.0,0.1,0.00107,0.0,0.17941]
[1778188091970,50.85,79699.11,0.1,0.00106,0.0,0.17878]
[1778188097181,50.85,79701.69,0.1,0.00106,0.0,0.17934]
[1778188102203,50.85,79709.56,0.1,0.00108,0.0,0.18106]
[1778188107239,50.85,79702.76,0.1,0.00107,0.0,0.17957]
[1778188109253,50.85,79678.02,0.1,0.00103,0.0,0.17425]
[1778188114290,50.85,79679.79,0.1,0.00103,0.0,0.17419]
[1778188119324,50.85,79678.06,0.1,0.00103,0.0,0.17382]
[1778188124360,50.85,79691.4,0.1,0.00105,0.0,0.17666]
[1778188129395,50.85,79686.17,0.1,0.00104,0.0,0.17554]
[1778188134431,50.85,79690.38,0.1,0.00105,0.0,0.17645]
[1778188138472,50.85,79669.41,0.1,0.00102,0.0,0.172]
[1778188143501,50.85,79657.35,0.1,0.001,0.0,0.16948]
[1778188148536,50.85,79661.82,0.1,0.00101,0.0,0.17041]
[1778188153576,50.85,79660.43,0.1,0.00101,0.0,0.17012]
[1778188158611,50.85,79667.94,0.1,0.00102,0.0,0.17169]
[1778188162639,50.85,79653.81,0.1,0.001,0.0,0.16875]
[1778188167674,50.85,79656.34,0.1,0.001,0.0,0.16927]
[1778188172709,50.85,79659.18,0.1,0.001,0.0,0.16943]
[1778188177745,50.85,79659.63,0.1,0.001,0.0,0.16952]
[1778188182779,50.85,79663.67,0.1,0.00101,0.0,0.17036]
[1778188187818,50.85,79668.58,0.1,0.00101,0.0,0.17139]
[1778188192853,50.85,79666.63,0.1,0.00101,0.0,0.17098]
[1778188197888,50.85,79664.89,0.1,0.00101,0.0,0.17062]
[1778188202926,50.85,79663.63,0.1,0.00101,0.0,0.17035]
[1778188208967,50.85,79661.75,0.1,0.00101,0.0,0.16996]
[1778188215010,50.85,79661.2,0.1,0.001,0.0,0.16985]
[1778188221056,50.85,79660.05,0.1,0.001,0.0,0.16961]
[1778188226089,50.85,79674.06,0.1,0.00102,0.0,0.17254]
[1778188231124,50.85,79678.34,0.1,0.00102,0.0,0.173]
[1778188235152,50.85,79691.02,0.1,0.00104,0.0,0.17569]
[1778188240187,50.85,79691.46,0.1,0.00104,0.0,0.17579]
[1778188245222,50.85,79690.72,0.1,0.00104,0.0,0.17563]
[1778188250259,50.85,79690.11,0.1,0.00104,0.0,0.1755]
[1778188255316,50.85,79695.11,0.1,0.00105,0.0,0.17657]
[1778188260333,50.85,79685.55,0.1,0.00103,0.0,0.17453]
[1778188265369,50.85,79688.49,0.1,0.00104,0.0,0.17515]
[1778188270405,50.85,79691.3,0.1,0.00104,0.0,0.17575]
[1778188275439,50.85,79695.17,0.1,0.00105,0.0,0.17658]
[1778188280475,50.85,79702.03,0.1,0.00106,0.0,0.17806]
[1778188285511,50.85,79704.23,0.1,0.00106,0.0,0.17854]
[1778188291562,50.85,79707.63,0.1,0.00106,0.0,0.17883]
[1778188293567,50.85,79726.42,0.1,0.00109,0.0,0.18295]
[1778188298602,50.85,79728.33,0.1,0.00109,0.0,0.18337]
[1778188304644,50.85,79728.37,0.1,0.00109,0.0,0.18338]
[1778188309679,50.85,79728.47,0.1,0.00109,0.0,0.18341]
[1778188314715,50.85,79730.6,0.1,0.00109,0.0,0.18388]
[1778188319750,50.85,79731.94,0.1,0.0011,0.0,0.18418]
[1778188324785,50.85,79736.16,0.1,0.0011,0.0,0.18512]
[1778188329821,50.85,79742.68,0.1,0.00111,0.0,0.18659]
[1778188334893,50.85,79744.86,0.1,0.00112,0.0,0.18708]
[1778188340898,50.85,79752.41,0.1,0.00113,0.0,0.18879]
[1778188345933,50.85,79753.38,0.1,0.00113,0.0,0.18902]
[1778188350972,50.85,79755.64,0.1,0.00113,0.0,0.18953]
[1778188356007,50.85,79756.71,0.1,0.00113,0.0,0.1893]
[1778188361039,50.85,79763.36,0.1,0.00114,0.0,0.19083]
[1778188366075,50.85,79764.2,0.1,0.00114,0.0,0.19102]
[1778188371109,50.85,79757.85,0.1,0.00113,0.0,0.18956]
[1778188377150,50.85,79754.5,0.1,0.00113,0.0,0.1888]
[1778188382186,50.85,79757.64,0.1,0.00113,0.0,0.18952]
[1778188387221,50.85,79757.06,0.1,0.00113,0.0,0.18938]
[1778188392256,50.85,79760.73,0.1,0.00114,0.0,0.19023]
[1778188397291,50.85,79761.19,0.1,0.00114,0.0,0.19033]
[1778188402336,50.85,79761.36,0.1,0.00114,0.0,0.19037]
[1778188403342,50.85,79787.14,0.1,0.00118,0.0,0.19637]
[1778188408378,50.85,79767.23,0.1,0.00115,0.0,0.19172]
[1778188413415,50.85,79761.95,0.1,0.00114,0.0,0.19003]
[1778188417443,50.85,79779.1,0.1,0.00116,0.0,0.194]
[1778188422486,50.85,79788.53,0.1,0.00118,0.0,0.19622]
[1778188427513,50.85,79791.01,0.1,0.00118,0.0,0.1968]
[1778188434394,50.85,79788.18,0.1,0.00117,0.0,0.19613]
[1778188439599,50.85,79785.16,0.1,0.00117,0.0,0.19542]
[1778188444634,50.85,79792.48,0.1,0.00118,0.0,0.19715]
[1778188449669,50.85,79788.34,0.1,0.00117,0.0,0.19617]
[1778188454705,50.85,79788.44,0.1,0.00117,0.0,0.19619]
[1778188462761,50.85,79789.55,0.1,0.00118,0.0,0.19646]
[1778188467795,50.85,79789.97,0.1,0.00118,0.0,0.19656]
[1778188472831,50.85,79789.95,0.1,0.00117,0.0,0.19606]
[1778188478874,50.85,79790.46,0.1,0.00118,0.0,0.19618]
[1778188483909,50.85,79790.44,0.1,0.00118,0.0,0.19618]
[1778188488944,50.85,79790.59,0.1,0.00118,0.0,0.19621]
[1778188493978,50.85,79786.35,0.1,0.00117,0.0,0.19522]
[1778188501036,50.85,79787.39,0.1,0.00117,0.0,0.19546]
[1778188507077,50.85,79787.59,0.1,0.00117,0.0,0.19551]
[1778188511105,50.85,79773.01,0.1,0.00115,0.0,0.1921]
[1778188516141,50.85,79769.45,0.1,0.00114,0.0,0.19128]
[1778188521176,50.85,79767.55,0.1,0.00114,0.0,0.19084]
[1778188526211,50.85,79766.07,0.1,0.00114,0.0,0.1905]
[1778188531245,50.85,79758.32,0.1,0.00112,0.0,0.18826]
[1778188536283,50.85,79753.28,0.1,0.00112,0.0,0.18711]
[1778188541319,50.85,79754.43,0.1,0.00112,0.0,0.18737]
[1778188546354,50.85,79754.67,0.1,0.00112,0.0,0.18743]
[1778188551391,50.85,79755.15,0.1,0.00112,0.0,0.18754]
[1778188556426,50.85,79754.0,0.1,0.00112,0.0,0.18727]
[1778188561475,50.85,79745.01,0.1,0.0011,0.0,0.18525]
[1778188564488,50.85,79731.7,0.1,0.00109,0.0,0.18228]
[1778188569523,50.85,79728.99,0.1,0.00108,0.0,0.18168]
[1778188574558,50.85,79730.84,0.1,0.00108,0.0,0.18209]
[1778188579593,50.85,79741.11,0.1,0.0011,0.0,0.18437]
[1778188584630,50.85,79744.01,0.1,0.0011,0.0,0.18502]
[1778188589667,50.85,79754.46,0.1,0.00112,0.0,0.18738]
[1778188595519,50.85,79757.55,0.1,0.00112,0.0,0.18761]
[1778188600743,50.85,79760.62,0.1,0.00112,0.0,0.18831]
[1778188605777,50.85,79767.68,0.1,0.00114,0.0,0.18992]
[1778188610813,50.85,79773.68,0.1,0.00114,0.0,0.1913]
[1778188615848,50.85,79781.21,0.1,0.00116,0.0,0.19305]
[1778188620883,50.85,79787.96,0.1,0.00117,0.0,0.19462]
[1778188625918,50.85,79796.88,0.1,0.00118,0.0,0.19673]
[1778188630953,50.85,79798.37,0.1,0.00118,0.0,0.19708]
[1778188636995,50.85,79799.91,0.1,0.00118,0.0,0.19744]
[1778188642030,50.85,79801.57,0.1,0.00119,0.0,0.19784]
[1778188647065,50.85,79802.89,0.1,0.00119,0.0,0.19815]
[1778188652101,50.85,79802.64,0.1,0.00119,0.0,0.1976]
[1778188657138,50.85,79804.79,0.1,0.00119,0.0,0.19811]
[1778188664185,50.85,79808.41,0.1,0.00119,0.0,0.19898]
[1778188669220,50.85,79807.4,0.1,0.00119,0.0,0.19874]
[1778188674255,50.85,79806.41,0.1,0.00119,0.0,0.1985]
[1778188679290,50.85,79810.43,0.1,0.0012,0.0,0.19946]
[1778188684327,50.85,79810.21,0.1,0.0012,0.0,0.19941]
[1778188689370,50.85,79812.06,0.1,0.0012,0.0,0.19985]
[1778188694403,50.85,79827.08,0.1,0.00122,0.0,0.20349]
[1778188700445,50.85,79837.76,0.1,0.00124,0.0,0.20611]
[1778188705480,50.85,79829.35,0.1,0.00123,0.0,0.20404]
[1778188710515,50.85,79831.15,0.1,0.00123,0.0,0.20448]
[1778188715550,50.85,79834.45,0.1,0.00123,0.0,0.20479]
[1778188720585,50.85,79834.81,0.1,0.00123,0.0,0.20487]
[1778188725620,50.85,79836.05,0.1,0.00123,0.0,0.20518]
[1778188730656,50.85,79838.45,0.1,0.00124,0.0,0.20577]
[1778188735692,50.85,79846.32,0.1,0.00125,0.0,0.20772]
[1778188740725,50.85,79850.18,0.1,0.00126,0.0,0.20868]
[1778188745761,50.85,79849.08,0.1,0.00126,0.0,0.2084]
[1778188751808,50.85,79848.82,0.1,0.00126,0.0,0.20834]
[1778188756837,50.85,79852.38,0.1,0.00126,0.0,0.20923]
[1778188760869,50.85,79837.24,0.1,0.00124,0.0,0.20547]
[1778188766718,50.85,79837.32,0.1,0.00124,0.0,0.20549]
[1778188771943,50.85,79842.47,0.1,0.00124,0.0,0.20625]
[1778188776978,50.85,79848.41,0.1,0.00125,0.0,0.20772]
[1778188782012,50.85,79858.83,0.1,0.00127,0.0,0.21033]
[1778188787048,50.85,79863.77,0.1,0.00128,0.0,0.21157]
[1778188794097,50.85,79866.76,0.1,0.00128,0.0,0.21233]
[1778188799132,50.85,79868.15,0.1,0.00128,0.0,0.21268]
[1778188805174,50.85,79865.05,0.1,0.00128,0.0,0.2119]
[1778188810210,50.85,79866.06,0.1,0.00128,0.0,0.21215]
[1778188817259,50.85,79864.66,0.1,0.00128,0.0,0.2118]
[1778188824308,50.85,79865.1,0.1,0.00128,0.0,0.21191]
[1778188831357,50.85,79865.39,0.1,0.00128,0.0,0.21146]
[1778188837213,50.85,79866.95,0.1,0.00128,0.0,0.21186]
[1778188847286,50.85,79868.18,0.1,0.00128,0.0,0.21217]
[1778188852507,50.85,79869.42,0.1,0.00128,0.0,0.21248]
[1778188861570,50.85,79870.43,0.1,0.00128,0.0,0.21274]
[1778188867425,50.85,79871.48,0.1,0.00129,0.0,0.213]
[1778188872649,50.85,79871.64,0.1,0.00129,0.0,0.21304]
[1778188880703,50.85,79871.7,0.1,0.00129,0.0,0.21306]
[1778188887566,50.85,79876.7,0.1,0.00129,0.0,0.21433]
[1778188892788,50.85,79877.25,0.1,0.00129,0.0,0.21395]
[1778188897823,50.85,79878.44,0.1,0.00129,0.0,0.21425]
[1778188902858,50.85,79880.82,0.1,0.0013,0.0,0.21486]
[1778188907893,50.85,79879.95,0.1,0.0013,0.0,0.21464]
[1778188912928,50.85,79874.92,0.1,0.00129,0.0,0.21336]
[1778188917966,50.85,79876.07,0.1,0.00129,0.0,0.21365]
[1778188923004,50.85,79876.12,0.1,0.00129,0.0,0.21366]
[1778188928038,50.85,79876.62,0.1,0.00129,0.0,0.21379]
[1778188934090,50.85,79876.56,0.1,0.00129,0.0,0.21377]
[1778188939118,50.85,79873.72,0.1,0.00129,0.0,0.21305]
[1778188944711,50.85,79873.77,0.1,0.00129,0.0,0.21306]
[1778188944738,50.85,79872.94,0.1,0.00129,0.0,0.21285]
[1778188946268,50.85,79872.94,0.1,0.00129,0.0,0.21285]
[1778188946301,50.85,79872.56,0.1,0.00128,0.0,0.21276]
[1778188952210,50.85,79871.2,0.1,0.00128,0.0,0.21189]
[1778188955229,50.85,79856.73,0.1,0.00126,0.0,0.20826]
[1778188960265,50.85,79852.44,0.1,0.00125,0.0,0.20719]
[1778188965300,50.85,79833.08,0.1,0.00122,0.0,0.20244]
[1778188970336,50.85,79827.12,0.1,0.00121,0.0,0.20099]
[1778188975370,50.85,79825.12,0.1,0.00121,0.0,0.20051]
[1778188981412,50.85,79824.29,0.1,0.0012,0.0,0.20031]
[1778188986447,50.85,79823.25,0.1,0.0012,0.0,0.20006]
[1778188993495,50.85,79820.37,0.1,0.0012,0.0,0.19937]
[1778188998531,50.85,79822.23,0.1,0.0012,0.0,0.19982]
[1778189003751,50.85,79824.16,0.1,0.0012,0.0,0.20028]
[1778189003788,50.85,79827.78,0.1,0.00121,0.0,0.20115]
[1778189004143,50.85,79827.78,0.1,0.00121,0.0,0.20115]
[1778189004573,50.85,79827.78,0.1,0.00121,0.0,0.20115]
[1778189005703,50.85,79827.78,0.1,0.00121,0.0,0.20115]
[1778189005804,50.85,79835.25,0.1,0.00122,0.0,0.20297]
[1778189006373,50.85,79835.25,0.1,0.00122,0.0,0.20297]
[1778189006587,50.85,79835.25,0.1,0.00122,0.0,0.20297]
[1778189011622,50.85,79842.84,0.1,0.00123,0.0,0.20432]
[1778189016657,50.85,79844.25,0.1,0.00123,0.0,0.20466]
[1778189021692,50.85,79846.65,0.1,0.00124,0.0,0.20525]
[1778189027733,50.85,79847.07,0.1,0.00124,0.0,0.20536]
[1778189035791,50.85,79849.59,0.1,0.00124,0.0,0.20598]
[1778189041831,50.85,79851.21,0.1,0.00124,0.0,0.20638]
[1778189047465,50.85,79853.03,0.1,0.00125,0.0,0.20683]
[1778189047566,50.85,79854.46,0.1,0.00125,0.0,0.20718]
[1778189048181,50.85,79854.46,0.1,0.00125,0.0,0.20718]
[1778189048189,50.85,79854.46,0.1,0.00125,0.0,0.20718]
[1778189049892,50.85,79854.62,0.1,0.00125,0.0,0.20722]
[1778189049963,50.85,79861.71,0.1,0.00126,0.0,0.20899]
[1778189055931,50.85,79871.14,0.1,0.00128,0.0,0.21136]
[1778189060967,50.85,79872.74,0.1,0.00128,0.0,0.21176]
[1778189066001,50.85,79872.97,0.1,0.00128,0.0,0.21182]
[1778189071038,50.85,79865.5,0.1,0.00126,0.0,0.20942]
[1778189076073,50.85,79865.22,0.1,0.00126,0.0,0.20935]
[1778189081108,50.85,79864.06,0.1,0.00126,0.0,0.20906]
[1778189086145,50.85,79866.34,0.1,0.00127,0.0,0.20963]
[1778189091179,50.85,79867.32,0.1,0.00127,0.0,0.20988]
[1778189099072,50.85,79871.05,0.1,0.00127,0.0,0.21082]
[1778189109145,50.85,79872.07,0.1,0.00127,0.0,0.21107]
[1778189114340,50.85,79876.97,0.1,0.00128,0.0,0.21231]
[1778189119375,50.85,79876.86,0.1,0.00128,0.0,0.21228]
[1778189125418,50.85,79876.74,0.1,0.00128,0.0,0.21225]
[1778189130452,50.85,79876.39,0.1,0.00128,0.0,0.21216]
[1778189135487,50.85,79877.58,0.1,0.00128,0.0,0.21195]
[1778189137935,50.85,79877.55,0.1,0.00128,0.0,0.21194]
[1778189138005,50.85,79878.88,0.1,0.00128,0.0,0.21227]
[1778189146741,50.85,79878.97,0.1,0.00128,0.0,0.2123]
[1778189146756,50.85,79879.53,0.1,0.00128,0.0,0.21244]
[1778189152606,50.85,79878.92,0.1,0.00128,0.0,0.21228]
[1778189159495,50.85,79879.04,0.1,0.00128,0.0,0.21232]
[1778189166705,50.85,79886.86,0.1,0.0013,0.0,0.21431]
[1778189171738,50.85,79890.08,0.1,0.0013,0.0,0.21513]
[1778189176780,50.85,79887.42,0.1,0.0013,0.0,0.21445]
[1778189181814,50.85,79889.75,0.1,0.0013,0.0,0.21505]
[1778189187856,50.85,79888.17,0.1,0.0013,0.0,0.21464]
[1778189193898,50.85,79887.35,0.1,0.00129,0.0,0.21391]
[1778189199777,50.85,79887.04,0.1,0.00129,0.0,0.21383]
[1778189209847,50.85,79885.58,0.1,0.00129,0.0,0.21345]
[1778189219916,50.85,79884.21,0.1,0.00129,0.0,0.21311]
[1778189227131,50.85,79883.18,0.1,0.00129,0.0,0.21284]
[1778189236195,50.85,79891.32,0.1,0.0013,0.0,0.21492]
[1778189241230,50.85,79891.23,0.1,0.0013,0.0,0.2149]
[1778189245258,50.85,79907.5,0.1,0.00133,0.0,0.21911]
[1778189250293,50.85,79910.01,0.1,0.00133,0.0,0.21976]
[1778189254321,50.85,79902.13,0.1,0.00132,0.0,0.21718]
[1778189259356,50.85,79896.71,0.1,0.00131,0.0,0.21578]
[1778189264391,50.85,79889.53,0.1,0.00129,0.0,0.21394]
[1778189270270,50.85,79889.65,0.1,0.00129,0.0,0.21397]
[1778189276477,50.85,79890.35,0.1,0.0013,0.0,0.21415]
[1778189282517,50.85,79889.84,0.1,0.00129,0.0,0.21402]
[1778189287554,50.85,79890.52,0.1,0.0013,0.0,0.21419]
[1778189292588,50.85,79891.98,0.1,0.0013,0.0,0.21456]
[1778189297629,50.85,79894.27,0.1,0.0013,0.0,0.21515]
[1778189302659,50.85,79907.02,0.1,0.00132,0.0,0.21845]
[1778189307693,50.85,79908.02,0.1,0.00133,0.0,0.21871]
[1778189314744,50.85,79908.78,0.1,0.00132,0.0,0.21837]
[1778189319779,50.85,79911.57,0.1,0.00133,0.0,0.2191]
[1778189324815,50.85,79916.08,0.1,0.00134,0.0,0.22028]
[1778189329850,50.85,79917.26,0.1,0.00134,0.0,0.22059]
[1778189334885,50.85,79922.1,0.1,0.00135,0.0,0.22186]
[1778189339920,50.85,79923.93,0.1,0.00135,0.0,0.22234]
[1778189344956,50.85,79924.69,0.1,0.00135,0.0,0.22254]
[1778189350997,50.85,79925.17,0.1,0.00135,0.0,0.22267]
[1778189358046,50.85,79925.4,0.1,0.00135,0.0,0.22273]
[1778189367111,50.85,79925.4,0.1,0.00135,0.0,0.22273]
[1778189372147,50.85,79926.22,0.1,0.00135,0.0,0.2224]
[1778189377183,50.85,79926.08,0.1,0.00135,0.0,0.22237]
[1778189382216,50.85,79926.08,0.1,0.00135,0.0,0.22237]
[1778189391116,50.85,79926.31,0.1,0.00135,0.0,0.22243]
[1778189401355,50.85,79926.3,0.1,0.00135,0.0,0.22243]
[1778189407391,50.85,79932.76,0.1,0.00136,0.0,0.22414]
[1778189412477,50.85,79925.11,0.1,0.00135,0.0,0.22211]
[1778189414441,50.85,79910.36,0.1,0.00132,0.0,0.21825]
[1778189419485,50.85,79899.19,0.1,0.0013,0.0,0.21536]
[1778189424521,50.85,79887.57,0.1,0.00128,0.0,0.21239]
[1778189429562,50.85,79886.09,0.1,0.00128,0.0,0.21202]
[1778189437624,50.85,79885.98,0.1,0.00128,0.0,0.21147]
[1778189442659,50.85,79890.64,0.1,0.00129,0.0,0.21265]
[1778189447697,50.85,79889.25,0.1,0.00128,0.0,0.2123]
[1778189454744,50.85,79887.1,0.1,0.00128,0.0,0.21175]
[1778189460786,50.85,79885.06,0.1,0.00128,0.0,0.21123]
[1778189465821,50.85,79884.75,0.1,0.00128,0.0,0.21116]
[1778189471695,50.85,79884.2,0.1,0.00128,0.0,0.21102]
[1778189479918,50.85,79883.13,0.1,0.00127,0.0,0.21075]
[1778189484953,50.85,79892.77,0.1,0.00129,0.0,0.21319]
[1778189489988,50.85,79893.45,0.1,0.00129,0.0,0.21336]
[1778189495023,50.85,79895.09,0.1,0.00129,0.0,0.21326]
[1778189501906,50.85,79895.14,0.1,0.00129,0.0,0.21327]
[1778189507107,50.85,79898.82,0.1,0.0013,0.0,0.21421]
[1778189513149,50.85,79901.75,0.1,0.0013,0.0,0.21496]
[1778189518184,50.85,79903.81,0.1,0.00131,0.0,0.21549]
[1778189523219,50.85,79901.68,0.1,0.0013,0.0,0.21494]
[1778189528254,50.85,79903.17,0.1,0.0013,0.0,0.21532]
[1778189534297,50.85,79907.25,0.1,0.00131,0.0,0.21638]
[1778189539331,50.85,79908.52,0.1,0.00131,0.0,0.2167]
[1778189544365,50.85,79910.88,0.1,0.00132,0.0,0.21731]
[1778189549410,50.85,79912.85,0.1,0.00132,0.0,0.21783]
[1778189555444,50.85,79907.14,0.1,0.00131,0.0,0.21582]
[1778189560479,50.85,79909.11,0.1,0.00131,0.0,0.21632]
[1778189567532,50.85,79909.75,0.1,0.00131,0.0,0.21649]
[1778189573576,50.85,79909.91,0.1,0.00131,0.0,0.21653]
[1778189578611,50.85,79911.01,0.1,0.00131,0.0,0.21682]
[1778189583654,50.85,79913.23,0.1,0.00132,0.0,0.21739]
[1778189588686,50.85,79915.85,0.1,0.00132,0.0,0.21807]
[1778189594730,50.85,79916.26,0.1,0.00132,0.0,0.21818]
[1778189599765,50.85,79916.13,0.1,0.00132,0.0,0.21814]
[1778189608828,50.85,79915.89,0.1,0.00132,0.0,0.21808]
[1778189617904,50.85,79915.04,0.1,0.00132,0.0,0.21733]
[1778189620929,50.85,79901.57,0.1,0.0013,0.0,0.21386]
[1778189625960,50.85,79899.01,0.1,0.00129,0.0,0.21321]
[1778189630993,50.85,79895.35,0.1,0.00129,0.0,0.21227]
[1778189637035,50.85,79892.76,0.1,0.00128,0.0,0.21162]
[1778189642070,50.85,79890.34,0.1,0.00128,0.0,0.21101]
[1778189647105,50.85,79890.28,0.1,0.00128,0.0,0.21099]
[1778189652969,50.85,79890.48,0.1,0.00128,0.0,0.21104]
[1778189658182,50.85,79894.73,0.1,0.00128,0.0,0.21212]
[1778189663218,50.85,79895.59,0.1,0.00129,0.0,0.21234]
[1778189670267,50.85,79895.1,0.1,0.00128,0.0,0.21221]
[1778189675302,50.85,79891.1,0.1,0.00128,0.0,0.21068]
[1778189680338,50.85,79891.56,0.1,0.00128,0.0,0.21079]
[1778189685371,50.85,79891.35,0.1,0.00128,0.0,0.21074]
[1778189690407,50.85,79891.44,0.1,0.00128,0.0,0.21076]
[1778189695441,50.85,79890.98,0.1,0.00128,0.0,0.21065]
[1778189700478,50.85,79891.41,0.1,0.00128,0.0,0.21076]
[1778189705512,50.85,79892.02,0.1,0.00128,0.0,0.21091]
[1778189706520,50.85,79904.64,0.1,0.0013,0.0,0.21412]
[1778189713391,50.85,79910.72,0.1,0.00131,0.0,0.21568]
[1778189720617,50.85,79914.45,0.1,0.00131,0.0,0.21664]
[1778189725652,50.85,79917.13,0.1,0.00132,0.0,0.21734]
[1778189730689,50.85,79921.58,0.1,0.00133,0.0,0.21849]
[1778189735723,50.85,79924.82,0.1,0.00133,0.0,0.2188]
[1778189740763,50.85,79925.07,0.1,0.00133,0.0,0.21887]
[1778189747828,50.85,79926.62,0.1,0.00133,0.0,0.21927]
[1778189752849,50.85,79919.32,0.1,0.00132,0.0,0.21737]
[1778189753863,50.85,79920.45,0.1,0.00132,0.0,0.21766]
[1778189758891,50.85,79923.59,0.1,0.00133,0.0,0.21848]
[1778189763926,50.85,79925.12,0.1,0.00133,0.0,0.21888]
[1778189769334,50.85,79926.33,0.1,0.00133,0.0,0.21919]
[1778189772168,50.85,79914.09,0.1,0.00131,0.0,0.21602]
[1778189772241,50.85,79907.29,0.1,0.0013,0.0,0.21427]
[1778189778028,50.85,79898.81,0.1,0.00128,0.0,0.21211]
[1778189783883,50.85,79895.55,0.1,0.00128,0.0,0.21128]
[1778189791121,50.85,79892.04,0.1,0.00127,0.0,0.20987]
[1778189801194,50.85,79887.33,0.1,0.00126,0.0,0.20869]
[1778189810255,50.85,79885.45,0.1,0.00126,0.0,0.20822]
[1778189817304,50.85,79884.28,0.1,0.00126,0.0,0.20793]
[1778189824165,50.85,79883.67,0.1,0.00126,0.0,0.20778]
[1778189829388,50.85,79882.79,0.1,0.00126,0.0,0.20756]
[1778189834423,50.85,79882.57,0.1,0.00126,0.0,0.2075]
[1778189844307,50.85,79881.4,0.1,0.00125,0.0,0.20721]
[1778189854380,50.85,79883.38,0.1,0.00125,0.0,0.20719]
[1778189859599,50.85,79886.17,0.1,0.00126,0.0,0.20789]
[1778189864635,50.85,79887.33,0.1,0.00126,0.0,0.20818]
[1778189870676,50.85,79885.79,0.1,0.00126,0.0,0.20779]
[1778189874655,50.85,79884.39,0.1,0.00125,0.0,0.20744]
[1778189874751,50.85,79884.73,0.1,0.00126,0.0,0.20753]
[1778189879664,50.85,79884.55,0.1,0.00126,0.0,0.20748]
[1778189879751,50.85,79883.52,0.1,0.00125,0.0,0.20723]
[1778189880409,50.85,79883.52,0.1,0.00125,0.0,0.20723]
[1778189880745,50.85,79883.38,0.1,0.00125,0.0,0.20719]
[1778189885802,50.85,79891.51,0.1,0.00127,0.0,0.20922]
[1778189885883,50.85,79890.96,0.1,0.00127,0.0,0.20908]
[1778189891824,50.85,79896.32,0.1,0.00127,0.0,0.21043]
[1778189896859,50.85,79898.22,0.1,0.00128,0.0,0.21091]
[1778189901894,50.85,79899.97,0.1,0.00128,0.0,0.21135]
[1778189906931,50.85,79899.75,0.1,0.00128,0.0,0.2113]
[1778189911966,50.85,79899.44,0.1,0.00128,0.0,0.2107]
[1778189917001,50.85,79900.1,0.1,0.00128,0.0,0.21087]
[1778189919893,50.85,79899.8,0.1,0.00128,0.0,0.21079]
[1778189920022,50.85,79900.19,0.1,0.00128,0.0,0.21089]
[1778189922261,50.85,79900.84,0.1,0.00128,0.0,0.21105]
[1778189922324,50.85,79900.65,0.1,0.00128,0.0,0.211]
[1778189924216,50.85,79900.55,0.1,0.00128,0.0,0.21098]
[1778189925057,50.85,79901.35,0.1,0.00128,0.0,0.21118]
[1778189930093,50.85,79904.96,0.1,0.00129,0.0,0.2121]
[1778189935244,50.85,79907.44,0.1,0.00129,0.0,0.21273]
[1778189935327,50.85,79908.49,0.1,0.00129,0.0,0.213]
[1778189941170,50.85,79911.56,0.1,0.0013,0.0,0.21378]
[1778189946205,50.85,79895.77,0.1,0.00127,0.0,0.20977]
[1778189951244,50.85,79892.23,0.1,0.00126,0.0,0.20889]
[1778189958305,50.85,79890.41,0.1,0.00126,0.0,0.20843]
[1778189960970,50.85,79886.39,0.1,0.00126,0.0,0.20743]
[1778189961027,50.85,79885.14,0.1,0.00125,0.0,0.20712]
[1778189963551,50.85,79885.14,0.1,0.00125,0.0,0.20712]
[1778189963652,50.85,79884.84,0.1,0.00125,0.0,0.20704]
[1778189964985,50.85,79884.84,0.1,0.00125,0.0,0.20704]
[1778189965029,50.85,79884.46,0.1,0.00125,0.0,0.20695]
[1778189966551,50.85,79884.46,0.1,0.00125,0.0,0.20695]
[1778189966567,50.85,79884.14,0.1,0.00125,0.0,0.20687]
[1778189967997,50.85,79884.14,0.1,0.00125,0.0,0.20687]
[1778189968098,50.85,79884.13,0.1,0.00125,0.0,0.20686]
[1778189970536,50.85,79884.02,0.1,0.00125,0.0,0.20684]
[1778189970595,50.85,79884.15,0.1,0.00125,0.0,0.20687]
[1778189973835,50.85,79884.15,0.1,0.00125,0.0,0.20636]
[1778189973846,50.85,79884.15,0.1,0.00125,0.0,0.20636]
[1778189979442,50.85,79883.97,0.1,0.00125,0.0,0.20631]
[1778189984478,50.85,79891.07,0.1,0.00126,0.0,0.20808]
[1778189993540,50.85,79883.07,0.1,0.00125,0.0,0.20609]
[1778189996380,50.85,79882.96,0.1,0.00125,0.0,0.20606]
[1778189996562,50.85,79882.98,0.1,0.00125,0.0,0.20607]
[1778190001597,50.85,79882.81,0.1,0.00125,0.0,0.20602]
[1778190006631,50.85,79876.87,0.1,0.00124,0.0,0.20456]
[1778190012673,50.85,79876.0,0.1,0.00124,0.0,0.20434]
[1778190017708,50.85,79873.38,0.1,0.00123,0.0,0.2037]
[1778190022744,50.85,79873.5,0.1,0.00123,0.0,0.20373]
[1778190030799,50.85,79874.82,0.1,0.00123,0.0,0.20405]
[1778190039861,50.85,79875.81,0.1,0.00123,0.0,0.20379]
[1778190045716,50.85,79876.44,0.1,0.00123,0.0,0.20394]
[1778190050943,50.85,79876.86,0.1,0.00123,0.0,0.20405]
[1778190055974,50.85,79865.33,0.1,0.00122,0.0,0.20123]
[1778190061009,50.85,79863.14,0.1,0.00121,0.0,0.2007]
[1778190066046,50.85,79864.6,0.1,0.00121,0.0,0.20106]
[1778190071080,50.85,79863.29,0.1,0.00121,0.0,0.20074]
[1778190076114,50.85,79865.19,0.1,0.00121,0.0,0.2012]
[1778190081149,50.85,79867.73,0.1,0.00122,0.0,0.20182]
[1778190093234,50.85,79870.68,0.1,0.00122,0.0,0.20203]
[1778190103305,50.85,79872.26,0.1,0.00122,0.0,0.20241]
[1778190113376,50.85,79873.32,0.1,0.00122,0.0,0.20267]
[1778190118410,50.85,79879.68,0.1,0.00124,0.0,0.20423]
[1778190123445,50.85,79879.43,0.1,0.00123,0.0,0.20417]
[1778190128483,50.85,79879.53,0.1,0.00123,0.0,0.20419]
[1778190133517,50.85,79879.11,0.1,0.00123,0.0,0.20409]
[1778190138552,50.85,79883.97,0.1,0.00124,0.0,0.20529]
[1778190143587,50.85,79883.6,0.1,0.00124,0.0,0.2052]
[1778190148623,50.85,79878.2,0.1,0.00123,0.0,0.20387]
[1778190153659,50.85,79871.18,0.1,0.00122,0.0,0.20165]
[1778190158691,50.85,79865.52,0.1,0.00121,0.0,0.20027]
[1778190164734,50.85,79863.92,0.1,0.00121,0.0,0.19989]
[1778190169770,50.85,79862.44,0.1,0.0012,0.0,0.19953]
[1778190172988,50.85,79861.78,0.1,0.0012,0.0,0.19937]
[1778190172997,50.85,79861.22,0.1,0.0012,0.0,0.19924]
[1778190173769,50.85,79861.22,0.1,0.0012,0.0,0.19924]
[1778190173836,50.85,79860.41,0.1,0.0012,0.0,0.19904]
[1778190176952,50.85,79860.26,0.1,0.0012,0.0,0.19901]
[1778190177034,50.85,79858.85,0.1,0.0012,0.0,0.19867]
[1778190182860,50.85,79857.49,0.1,0.0012,0.0,0.19834]
[1778190185970,50.85,79856.94,0.1,0.0012,0.0,0.19821]
[1778190186063,50.85,79850.14,0.1,0.00119,0.0,0.19659]
[1778190187697,50.85,79850.14,0.1,0.00119,0.0,0.19659]
[1778190187899,50.85,79847.26,0.1,0.00118,0.0,0.19591]
[1778190188581,50.85,79847.26,0.1,0.00118,0.0,0.19591]
[1778190188907,50.85,79841.13,0.1,0.00117,0.0,0.19446]
[1778190193937,50.85,79837.39,0.1,0.00117,0.0,0.19358]
[1778190198972,50.85,79833.04,0.1,0.00116,0.0,0.19256]
[1778190204011,50.85,79831.15,0.1,0.00116,0.0,0.19212]
[1778190210049,50.85,79828.58,0.1,0.00115,0.0,0.19152]
[1778190215084,50.85,79826.47,0.1,0.00115,0.0,0.19055]
[1778190217950,50.85,79836.24,0.1,0.00116,0.0,0.19282]
[1778190218106,50.85,79838.81,0.1,0.00117,0.0,0.19342]
[1778190219547,50.85,79843.11,0.1,0.00117,0.0,0.19443]
[1778190220119,50.85,79843.53,0.1,0.00117,0.0,0.19453]
[1778190225154,50.85,79846.19,0.1,0.00118,0.0,0.19516]
[1778190230189,50.85,79849.95,0.1,0.00118,0.0,0.19605]
[1778190235225,50.85,79825.0,0.1,0.00114,0.0,0.19021]
[1778190240263,50.85,79833.35,0.1,0.00116,0.0,0.19215]
[1778190244290,50.85,79814.91,0.1,0.00113,0.0,0.18789]
[1778190249323,50.85,79814.23,0.1,0.00113,0.0,0.18774]
[1778190254359,50.85,79816.5,0.1,0.00113,0.0,0.18826]
[1778190260401,50.85,79814.18,0.1,0.00113,0.0,0.18773]
[1778190265439,50.85,79808.18,0.1,0.00112,0.0,0.18636]
[1778190270474,50.85,79804.36,0.1,0.00111,0.0,0.1855]
[1778190275509,50.85,79796.69,0.1,0.0011,0.0,0.1833]
[1778190280543,50.85,79788.01,0.1,0.00109,0.0,0.18137]
[1778190285579,50.85,79784.62,0.1,0.00108,0.0,0.18062]
[1778190290622,50.85,79782.73,0.1,0.00108,0.0,0.18021]
[1778190296659,50.85,79774.3,0.1,0.00107,0.0,0.17836]
[1778190301694,50.85,79774.55,0.1,0.00107,0.0,0.17841]
[1778190306729,50.85,79766.52,0.1,0.00106,0.0,0.17667]
[1778190311765,50.85,79766.09,0.1,0.00106,0.0,0.17658]
[1778190316801,50.85,79761.7,0.1,0.00105,0.0,0.17563]
[1778190321842,50.85,79770.84,0.1,0.00106,0.0,0.17761]
[1778190326877,50.85,79784.06,0.1,0.00108,0.0,0.1805]
[1778190330909,50.85,79801.91,0.1,0.00111,0.0,0.18447]
[1778190333928,50.85,79821.09,0.1,0.00113,0.0,0.18835]
[1778190338963,50.85,79830.27,0.1,0.00115,0.0,0.19047]
[1778190342993,50.85,79843.49,0.1,0.00117,0.0,0.19355]
[1778190346014,50.85,79828.56,0.1,0.00114,0.0,0.19007]
[1778190351049,50.85,79821.83,0.1,0.00113,0.0,0.18852]
[1778190356084,50.85,79817.48,0.1,0.00113,0.0,0.18753]
[1778190361119,50.85,79809.64,0.1,0.00112,0.0,0.18575]
[1778190366155,50.85,79805.78,0.1,0.00111,0.0,0.18488]
[1778190371190,50.85,79802.87,0.1,0.00111,0.0,0.18422]
[1778190376230,50.85,79802.14,0.1,0.0011,0.0,0.18406]
[1778190381265,50.85,79809.13,0.1,0.00112,0.0,0.18563]
[1778190386300,50.85,79815.37,0.1,0.00112,0.0,0.18705]
[1778190391336,50.85,79816.88,0.1,0.00112,0.0,0.18692]
[1778190397377,50.85,79817.94,0.1,0.00113,0.0,0.18716]
[1778190402417,50.85,79823.87,0.1,0.00113,0.0,0.18851]
[1778190407453,50.85,79825.18,0.1,0.00114,0.0,0.18881]
[1778190412492,50.85,79825.78,0.1,0.00114,0.0,0.18895]
[1778190417523,50.85,79825.43,0.1,0.00114,0.0,0.18887]
[1778190422559,50.85,79821.2,0.1,0.00113,0.0,0.1879]
[1778190427596,50.85,79820.38,0.1,0.00113,0.0,0.18771]
[1778190432628,50.85,79821.41,0.1,0.00113,0.0,0.18795]
[1778190438535,50.85,79821.58,0.1,0.00113,0.0,0.18799]
[1778190444716,50.85,79821.37,0.1,0.00113,0.0,0.18794]
[1778190449747,50.85,79820.86,0.1,0.00113,0.0,0.18782]
[1778190454784,50.85,79821.5,0.1,0.00113,0.0,0.18749]
[1778190460826,50.85,79821.25,0.1,0.00113,0.0,0.18744]
[1778190468746,50.85,79820.9,0.1,0.00113,0.0,0.18736]
[1778190473923,50.85,79822.14,0.1,0.00113,0.0,0.18764]
[1778190478953,50.85,79822.04,0.1,0.00113,0.0,0.18762]
[1778190483987,50.85,79825.42,0.1,0.00113,0.0,0.18839]
[1778190489022,50.85,79825.21,0.1,0.00113,0.0,0.18834]
[1778190494059,50.85,79824.44,0.1,0.00113,0.0,0.18816]
[1778190499095,50.85,79823.45,0.1,0.00113,0.0,0.18794]
[1778190504132,50.85,79822.34,0.1,0.00113,0.0,0.18768]
[1778190510174,50.85,79820.51,0.1,0.00113,0.0,0.18727]
[1778190515206,50.85,79813.93,0.1,0.00111,0.0,0.1853]
[1778190520242,50.85,79811.17,0.1,0.00111,0.0,0.18468]
[1778190526284,50.85,79811.96,0.1,0.00111,0.0,0.18486]
[1778190531318,50.85,79810.58,0.1,0.00111,0.0,0.18454]
[1778190536353,50.85,79805.17,0.1,0.0011,0.0,0.18333]
[1778190541388,50.85,79796.66,0.1,0.00109,0.0,0.18144]
[1778190546424,50.85,79794.54,0.1,0.00109,0.0,0.18097]
[1778190551459,50.85,79803.53,0.1,0.0011,0.0,0.18296]
[1778190556495,50.85,79809.07,0.1,0.00111,0.0,0.18421]
[1778190561531,50.85,79813.9,0.1,0.00111,0.0,0.18529]
[1778190566564,50.85,79815.83,0.1,0.00112,0.0,0.18573]
[1778190571599,50.85,79817.34,0.1,0.00112,0.0,0.1856]
[1778190576634,50.85,79817.22,0.1,0.00112,0.0,0.18557]
[1778190582676,50.85,79818.58,0.1,0.00112,0.0,0.18588]
[1778190587712,50.85,79819.65,0.1,0.00112,0.0,0.18612]
[1778190592748,50.85,79824.81,0.1,0.00113,0.0,0.1873]
[1778190597783,50.85,79824.19,0.1,0.00113,0.0,0.18715]
[1778190602819,50.85,79822.89,0.1,0.00112,0.0,0.18686]
[1778190607854,50.85,79817.4,0.1,0.00112,0.0,0.18561]
[1778190612890,50.85,79814.47,0.1,0.00111,0.0,0.18495]
[1778190617924,50.85,79814.36,0.1,0.00111,0.0,0.18493]
[1778190624973,50.85,79814.83,0.1,0.00111,0.0,0.18503]
[1778190632022,50.85,79814.75,0.1,0.00111,0.0,0.18454]
[1778190635043,50.85,79798.99,0.1,0.00109,0.0,0.18102]
[1778190640079,50.85,79793.58,0.1,0.00108,0.0,0.17983]
[1778190645113,50.85,79794.43,0.1,0.00108,0.0,0.18002]
[1778190650148,50.85,79793.43,0.1,0.00108,0.0,0.1798]
[1778190657198,50.85,79794.62,0.1,0.00108,0.0,0.18006]
[1778190662233,50.85,79790.43,0.1,0.00107,0.0,0.17914]
[1778190667268,50.85,79791.43,0.1,0.00108,0.0,0.17936]
[1778190672303,50.85,79794.0,0.1,0.00108,0.0,0.17992]
[1778190677338,50.85,79796.32,0.1,0.00108,0.0,0.18043]
[1778190687412,50.85,79797.1,0.1,0.00108,0.0,0.18061]
[1778190693453,50.85,79798.7,0.1,0.00108,0.0,0.1805]
[1778190698488,50.85,79799.43,0.1,0.00108,0.0,0.18066]
[1778190703528,50.85,79799.32,0.1,0.00108,0.0,0.18063]
[1778190708559,50.85,79799.82,0.1,0.00108,0.0,0.18074]
[1778190714603,50.85,79799.65,0.1,0.00108,0.0,0.18071]
[1778190719636,50.85,79799.57,0.1,0.00108,0.0,0.18069]
[1778190726685,50.85,79799.57,0.1,0.00108,0.0,0.18069]
[1778190731727,50.85,79799.13,0.1,0.00108,0.0,0.18059]
[1778190738776,50.85,79798.88,0.1,0.00108,0.0,0.18054]
[1778190743812,50.85,79798.46,0.1,0.00108,0.0,0.18044]
[1778190748846,50.85,79789.27,0.1,0.00107,0.0,0.17843]
[1778190753881,50.85,79789.58,0.1,0.00107,0.0,0.17804]
[1778190758916,50.85,79781.78,0.1,0.00106,0.0,0.17634]
[1778190763953,50.85,79782.68,0.1,0.00106,0.0,0.17654]
[1778190771003,50.85,79784.6,0.1,0.00106,0.0,0.17695]
[1778190776038,50.85,79787.33,0.1,0.00106,0.0,0.17755]
[1778190781073,50.85,79795.65,0.1,0.00108,0.0,0.17936]
[1778190786108,50.85,79798.76,0.1,0.00108,0.0,0.18005]
[1778190791150,50.85,79803.04,0.1,0.00109,0.0,0.18099]
[1778190796178,50.85,79804.4,0.1,0.00109,0.0,0.18129]
[1778190801214,50.85,79809.17,0.1,0.0011,0.0,0.18235]
[1778190806249,50.85,79808.55,0.1,0.00109,0.0,0.18222]
[1778190811284,50.85,79799.18,0.1,0.00108,0.0,0.17968]
[1778190816319,50.85,79792.09,0.1,0.00107,0.0,0.17813]
[1778190821354,50.85,79789.88,0.1,0.00107,0.0,0.17764]
[1778190826389,50.85,79790.72,0.1,0.00107,0.0,0.17783]
[1778190831424,50.85,79789.0,0.1,0.00106,0.0,0.17745]
[1778190836459,50.85,79785.72,0.1,0.00106,0.0,0.17674]
[1778190841494,50.85,79793.87,0.1,0.00107,0.0,0.17851]
[1778190846529,50.85,79794.46,0.1,0.00107,0.0,0.17864]
[1778190851564,50.85,79798.25,0.1,0.00108,0.0,0.17947]
[1778190856599,50.85,79797.25,0.1,0.00108,0.0,0.17925]
[1778190861634,50.85,79798.71,0.1,0.00108,0.0,0.17958]
[1778190869691,50.85,79798.0,0.1,0.00108,0.0,0.17942]
[1778190874725,50.85,79804.07,0.1,0.00108,0.0,0.18029]
[1778190879760,50.85,79803.88,0.1,0.00108,0.0,0.18025]
[1778190886813,50.85,79802.19,0.1,0.00108,0.0,0.17988]
[1778190893877,50.85,79801.4,0.1,0.00108,0.0,0.17971]
[1778190899919,50.85,79800.59,0.1,0.00108,0.0,0.17953]
[1778190908982,50.85,79800.44,0.1,0.00108,0.0,0.17949]
[1778190914018,50.85,79801.33,0.1,0.00108,0.0,0.17969]
[1778190919052,50.85,79800.83,0.1,0.00108,0.0,0.17958]
[1778190924087,50.85,79801.72,0.1,0.00108,0.0,0.17978]
[1778190930130,50.85,79788.69,0.1,0.00106,0.0,0.17693]
[1778190935164,50.85,79785.57,0.1,0.00105,0.0,0.1758]
[1778190940199,50.85,79777.86,0.1,0.00104,0.0,0.17414]
[1778190945234,50.85,79772.17,0.1,0.00104,0.0,0.17293]
[1778190950269,50.85,79769.92,0.1,0.00103,0.0,0.17245]
[1778190954297,50.85,79756.67,0.1,0.00101,0.0,0.16966]
[1778190959338,50.85,79751.55,0.1,0.00101,0.0,0.16859]
[1778190964366,50.85,79754.26,0.1,0.00101,0.0,0.16915]
[1778190970409,50.85,79752.77,0.1,0.00101,0.0,0.16884]
[1778190976451,50.85,79753.87,0.1,0.00101,0.0,0.16907]
[1778190981487,50.85,79754.27,0.1,0.00101,0.0,0.16916]
[1778190986522,50.85,79759.75,0.1,0.00102,0.0,0.1703]
[1778190991559,50.85,79771.04,0.1,0.00103,0.0,0.17224]
[1778190996594,50.85,79768.59,0.1,0.00103,0.0,0.17172]
[1778191001628,50.85,79774.08,0.1,0.00104,0.0,0.17289]
[1778191006662,50.85,79777.39,0.1,0.00104,0.0,0.17359]
[1778191011698,50.85,79780.14,0.1,0.00104,0.0,0.17418]
[1778191016732,50.85,79782.06,0.1,0.00105,0.0,0.17459]
[1778191021767,50.85,79789.88,0.1,0.00106,0.0,0.17628]
[1778191026802,50.85,79791.0,0.1,0.00106,0.0,0.17652]
[1778191031837,50.85,79792.86,0.1,0.00106,0.0,0.17692]
[1778191036875,50.85,79794.77,0.1,0.00106,0.0,0.17734]
[1778191041908,50.85,79795.52,0.1,0.00107,0.0,0.1775]
[1778191046943,50.85,79795.83,0.1,0.00107,0.0,0.17757]
[1778191052872,50.85,79796.33,0.1,0.00106,0.0,0.17722]
[1778191058022,50.85,79796.59,0.1,0.00106,0.0,0.17727]
[1778191063057,50.85,79796.58,0.1,0.00106,0.0,0.17727]
[1778191069102,50.85,79796.84,0.1,0.00106,0.0,0.17733]
[1778191075146,50.85,79796.9,0.1,0.00106,0.0,0.17734]
[1778191080179,50.85,79796.78,0.1,0.00106,0.0,0.17732]
[1778191085214,50.85,79796.85,0.1,0.00106,0.0,0.17733]
[1778191090249,50.85,79797.35,0.1,0.00107,0.0,0.17744]
[1778191097298,50.85,79797.5,0.1,0.00107,0.0,0.17747]
[1778191102333,50.85,79797.48,0.1,0.00107,0.0,0.17747]
[1778191111399,50.85,79797.75,0.1,0.00106,0.0,0.17707]
[1778191121466,50.85,79797.64,0.1,0.00106,0.0,0.17705]
[1778191126502,50.85,79802.84,0.1,0.00107,0.0,0.17818]
[1778191131536,50.85,79803.52,0.1,0.00107,0.0,0.17833]
[1778191136572,50.85,79815.65,0.1,0.00109,0.0,0.181]
[1778191141607,50.85,79818.6,0.1,0.00109,0.0,0.18165]
[1778191147649,50.85,79816.7,0.1,0.00109,0.0,0.18123]
[1778191149664,50.85,79796.37,0.1,0.00106,0.0,0.17677]
[1778191154698,50.85,79792.13,0.1,0.00106,0.0,0.17585]
[1778191162754,50.85,79794.18,0.1,0.00106,0.0,0.1763]
[1778191165775,50.85,79778.59,0.1,0.00104,0.0,0.17295]
[1778191172824,50.85,79774.68,0.1,0.00103,0.0,0.17167]
[1778191177860,50.85,79763.36,0.1,0.00101,0.0,0.16929]
[1778191182895,50.85,79761.03,0.1,0.00101,0.0,0.16881]
[1778191187931,50.85,79752.88,0.1,0.001,0.0,0.16712]
[1778191193973,50.85,79753.2,0.1,0.001,0.0,0.16718]
[1778191198001,50.85,79735.47,0.1,0.00098,0.0,0.16355]
[1778191203065,50.85,79726.55,0.1,0.00096,0.0,0.16176]
[1778191205179,50.85,79712.92,0.1,0.00095,0.0,0.15904]
[1778191206147,50.85,79699.79,0.1,0.00093,0.0,0.15646]
[1778191211204,50.85,79718.85,0.1,0.00095,0.0,0.16022]
[1778191213201,50.85,79697.59,0.1,0.00093,0.0,0.15604]
[1778191218233,50.85,79710.91,0.1,0.00094,0.0,0.15864]
[1778191220247,50.85,79725.1,0.1,0.00096,0.0,0.16146]
[1778191225282,50.85,79719.02,0.1,0.00095,0.0,0.16025]
[1778191230317,50.85,79715.8,0.1,0.00095,0.0,0.15961]
[1778191235353,50.85,79717.45,0.1,0.00095,0.0,0.15952]
[1778191240388,50.85,79708.9,0.1,0.00094,0.0,0.15783]
[1778191245426,50.85,79694.32,0.1,0.00092,0.0,0.15499]
[1778191250464,50.85,79683.54,0.1,0.00091,0.0,0.15292]
[1778191255499,50.85,79680.59,0.1,0.0009,0.0,0.15236]
[1778191260535,50.85,79682.77,0.1,0.00091,0.0,0.15277]
[1778191265570,50.85,79684.63,0.1,0.00091,0.0,0.15313]
[1778191270607,50.85,79699.06,0.1,0.00093,0.0,0.15591]
[1778191275641,50.85,79701.55,0.1,0.00093,0.0,0.15639]
[1778191280678,50.85,79708.03,0.1,0.00094,0.0,0.15766]
[1778191284522,50.85,79728.31,0.1,0.00096,0.0,0.16168]
[1778191289742,50.85,79735.53,0.1,0.00097,0.0,0.16314]
[1778191294775,50.85,79749.62,0.1,0.00099,0.0,0.16558]
[1778191299810,50.85,79755.22,0.1,0.001,0.0,0.16673]
[1778191304845,50.85,79750.33,0.1,0.00099,0.0,0.16572]
[1778191309881,50.85,79747.27,0.1,0.00099,0.0,0.16509]
[1778191314921,50.85,79745.23,0.1,0.00098,0.0,0.16468]
[1778191318943,50.85,79730.67,0.1,0.00096,0.0,0.16173]
[1778191323979,50.85,79724.28,0.1,0.00096,0.0,0.16045]
[1778191329014,50.85,79720.07,0.1,0.00095,0.0,0.15962]
[1778191334052,50.85,79720.77,0.1,0.00095,0.0,0.15976]
[1778191338086,50.85,79705.06,0.1,0.00093,0.0,0.15666]
[1778191343119,50.85,79701.79,0.1,0.00093,0.0,0.15603]
[1778191348153,50.85,79705.9,0.1,0.00093,0.0,0.15683]
[1778191353188,50.85,79702.12,0.1,0.00093,0.0,0.15568]
[1778191358225,50.85,79705.04,0.1,0.00093,0.0,0.15625]
[1778191362252,50.85,79690.51,0.1,0.00091,0.0,0.15344]
[1778191367293,50.85,79694.48,0.1,0.00092,0.0,0.1542]
[1778191372323,50.85,79676.66,0.1,0.00089,0.0,0.15081]
[1778191378372,50.85,79676.72,0.1,0.00089,0.0,0.15082]
[1778191383404,50.85,79662.83,0.1,0.00088,0.0,0.14822]
[1778191385418,50.85,79647.82,0.1,0.00086,0.0,0.14545]
[1778191388435,50.85,79667.64,0.1,0.00088,0.0,0.14911]
[1778191392464,50.85,79684.64,0.1,0.0009,0.0,0.15232]
[1778191394479,50.85,79698.83,0.1,0.00092,0.0,0.15504]
[1778191399513,50.85,79707.48,0.1,0.00093,0.0,0.15672]
[1778191404551,50.85,79704.2,0.1,0.00093,0.0,0.15608]
[1778191409586,50.85,79708.52,0.1,0.00093,0.0,0.15693]
[1778191414621,50.85,79709.07,0.1,0.00093,0.0,0.15662]
[1778191419660,50.85,79708.88,0.1,0.00093,0.0,0.15658]
[1778191425514,50.85,79708.28,0.1,0.00093,0.0,0.15646]
[1778191430734,50.85,79719.61,0.1,0.00095,0.0,0.15869]
[1778191435771,50.85,79721.74,0.1,0.00095,0.0,0.15911]
[1778191438791,50.85,79704.59,0.1,0.00093,0.0,0.15575]
[1778191443826,50.85,79709.58,0.1,0.00093,0.0,0.15672]
[1778191448882,50.85,79706.79,0.1,0.00093,0.0,0.15617]
[1778191453899,50.85,79715.84,0.1,0.00094,0.0,0.15794]
[1778191458933,50.85,79721.29,0.1,0.00095,0.0,0.15902]
[1778191463969,50.85,79718.17,0.1,0.00094,0.0,0.1584]
[1778191469003,50.85,79718.44,0.1,0.00094,0.0,0.15846]
[1778191475046,50.85,79717.55,0.1,0.00094,0.0,0.15786]
[1778191479074,50.85,79701.28,0.1,0.00092,0.0,0.15469]
[1778191484108,50.85,79716.02,0.1,0.00094,0.0,0.15756]
[1778191489143,50.85,79705.17,0.1,0.00092,0.0,0.15545]
[1778191494178,50.85,79715.1,0.1,0.00094,0.0,0.15738]
[1778191500222,50.85,79707.86,0.1,0.00093,0.0,0.15597]
[1778191503242,50.85,79687.85,0.1,0.0009,0.0,0.15212]
[1778191508280,50.85,79681.58,0.1,0.0009,0.0,0.15093]
[1778191511303,50.85,79668.4,0.1,0.00088,0.0,0.14846]
[1778191516371,50.85,79667.01,0.1,0.00088,0.0,0.1482]
[1778191521376,50.85,79658.53,0.1,0.00087,0.0,0.14663]
[1778191526421,50.85,79640.18,0.1,0.00085,0.0,0.14329]
[1778191529441,50.85,79623.09,0.1,0.00083,0.0,0.14024]
[1778191534482,50.85,79614.02,0.1,0.00082,0.0,0.13827]
[1778191539521,50.85,79609.71,0.1,0.00081,0.0,0.13752]
[1778191544564,50.85,79611.69,0.1,0.00081,0.0,0.13786]
[1778191546573,50.85,79588.85,0.1,0.00079,0.0,0.13393]
[1778191550600,50.85,79602.31,0.1,0.0008,0.0,0.13624]
[1778191555636,50.85,79609.48,0.1,0.00081,0.0,0.13748]
[1778191560671,50.85,79616.5,0.1,0.00082,0.0,0.1387]
[1778191565707,50.85,79614.06,0.1,0.00082,0.0,0.13828]
[1778191569738,50.85,79629.86,0.1,0.00083,0.0,0.14106]
[1778191574774,50.85,79642.19,0.1,0.00085,0.0,0.14327]
[1778191578801,50.85,79628.44,0.1,0.00083,0.0,0.14081]
[1778191583837,50.85,79629.17,0.1,0.00083,0.0,0.14094]
[1778191588872,50.85,79630.27,0.1,0.00083,0.0,0.14113]
[1778191593909,50.85,79630.05,0.1,0.00083,0.0,0.14071]
[1778191598945,50.85,79637.59,0.1,0.00084,0.0,0.14206]
[1778191603981,50.85,79648.05,0.1,0.00085,0.0,0.14394]
[1778191609014,50.85,79640.09,0.1,0.00084,0.0,0.14251]
[1778191614050,50.85,79638.87,0.1,0.00084,0.0,0.14229]
[1778191619085,50.85,79648.18,0.1,0.00085,0.0,0.14396]
[1778191624119,50.85,79650.72,0.1,0.00085,0.0,0.14443]
[1778191629165,50.85,79648.16,0.1,0.00085,0.0,0.14396]
[1778191634199,50.85,79649.19,0.1,0.00085,0.0,0.14415]
[1778191639238,50.85,79651.89,0.1,0.00086,0.0,0.14464]
[1778191644271,50.85,79656.17,0.1,0.00086,0.0,0.14542]
[1778191649307,50.85,79655.41,0.1,0.00086,0.0,0.14528]
[1778191654343,50.85,79653.17,0.1,0.00086,0.0,0.14448]
[1778191659376,50.85,79633.87,0.1,0.00083,0.0,0.14101]
[1778191663407,50.85,79615.03,0.1,0.00081,0.0,0.1377]
[1778191668442,50.85,79606.85,0.1,0.0008,0.0,0.13628]
[1778191673478,50.85,79611.0,0.1,0.00081,0.0,0.137]
[1778191675492,50.85,79625.88,0.1,0.00082,0.0,0.1396]
[1778191680527,50.85,79628.81,0.1,0.00083,0.0,0.14011]
[1778191685561,50.85,79633.4,0.1,0.00083,0.0,0.14093]
[1778191690598,50.85,79633.49,0.1,0.00083,0.0,0.14094]
[1778191695632,50.85,79634.03,0.1,0.00083,0.0,0.14104]
[1778191700668,50.85,79637.11,0.1,0.00084,0.0,0.14159]
[1778191705702,50.85,79639.95,0.1,0.00084,0.0,0.1421]
[1778191710737,50.85,79648.7,0.1,0.00085,0.0,0.14367]
[1778191715773,50.85,79649.27,0.1,0.00085,0.0,0.14339]
[1778191716780,50.85,79634.22,0.1,0.00083,0.0,0.14069]
[1778191720808,50.85,79619.78,0.1,0.00082,0.0,0.13815]
[1778191725843,50.85,79629.43,0.1,0.00083,0.0,0.13984]
[1778191730877,50.85,79633.0,0.1,0.00083,0.0,0.14048]
[1778191735913,50.85,79634.83,0.1,0.00083,0.0,0.1408]
[1778191739941,50.85,79619.43,0.1,0.00082,0.0,0.13809]
[1778191743973,50.85,79642.19,0.1,0.00084,0.0,0.14211]
[1778191749008,50.85,79651.6,0.1,0.00085,0.0,0.14381]
[1778191754044,50.85,79637.35,0.1,0.00084,0.0,0.14125]
[1778191759083,50.85,79637.39,0.1,0.00084,0.0,0.14126]
[1778191764116,50.85,79636.4,0.1,0.00083,0.0,0.14108]
[1778191770160,50.85,79636.14,0.1,0.00083,0.0,0.14103]
[1778191775195,50.85,79636.71,0.1,0.00083,0.0,0.14075]
[1778191781240,50.85,79640.82,0.1,0.00084,0.0,0.14149]
[1778191785266,50.85,79677.76,0.1,0.00088,0.0,0.14822]
[1778191790300,50.85,79679.26,0.1,0.00088,0.0,0.1485]
[1778191795336,50.85,79667.91,0.1,0.00087,0.0,0.14639]
[1778191800370,50.85,79671.61,0.1,0.00087,0.0,0.14708]
[1778191805407,50.85,79679.49,0.1,0.00088,0.0,0.14854]
[1778191810442,50.85,79691.52,0.1,0.0009,0.0,0.1508]
[1778191815476,50.85,79690.09,0.1,0.00089,0.0,0.15053]
[1778191820511,50.85,79693.13,0.1,0.0009,0.0,0.1511]
[1778191823532,50.85,79665.7,0.1,0.00087,0.0,0.14599]
[1778191829577,50.85,79660.58,0.1,0.00086,0.0,0.14505]
[1778191834610,50.85,79659.69,0.1,0.00086,0.0,0.1445]
[1778191839645,50.85,79660.52,0.1,0.00086,0.0,0.14465]
[1778191844680,50.85,79666.43,0.1,0.00086,0.0,0.14573]
[1778191849716,50.85,79666.42,0.1,0.00086,0.0,0.14573]
[1778191854755,50.85,79677.36,0.1,0.00088,0.0,0.14775]
[1778191858779,50.85,79692.85,0.1,0.0009,0.0,0.15064]
[1778191863813,50.85,79694.55,0.1,0.0009,0.0,0.15097]
[1778191868851,50.85,79696.14,0.1,0.0009,0.0,0.15127]
[1778191873886,50.85,79695.97,0.1,0.0009,0.0,0.15123]
[1778191878918,50.85,79698.49,0.1,0.0009,0.0,0.15171]
[1778191883955,50.85,79700.16,0.1,0.0009,0.0,0.15203]
[1778191888989,50.85,79714.9,0.1,0.00092,0.0,0.15486]
[1778191896039,50.85,79723.15,0.1,0.00093,0.0,0.15605]
[1778191901074,50.85,79729.92,0.1,0.00094,0.0,0.15737]
[1778191906108,50.85,79731.56,0.1,0.00094,0.0,0.15769]
[1778191911145,50.85,79736.03,0.1,0.00095,0.0,0.15857]
[1778191916178,50.85,79740.66,0.1,0.00095,0.0,0.15949]
[1778191921218,50.85,79745.67,0.1,0.00096,0.0,0.16049]
[1778191926249,50.85,79750.98,0.1,0.00097,0.0,0.16155]
[1778191931287,50.85,79753.29,0.1,0.00097,0.0,0.16202]
[1778191936324,50.85,79762.25,0.1,0.00098,0.0,0.16383]
[1778191941387,50.85,79771.34,0.1,0.00099,0.0,0.16569]
[1778191944384,50.85,79790.35,0.1,0.00102,0.0,0.16963]
[1778191949418,50.85,79794.82,0.1,0.00102,0.0,0.17057]
[1778191954454,50.85,79799.44,0.1,0.00103,0.0,0.1711]
[1778191959488,50.85,79808.45,0.1,0.00104,0.0,0.17302]
[1778191964523,50.85,79813.79,0.1,0.00105,0.0,0.17416]
[1778191969561,50.85,79825.63,0.1,0.00106,0.0,0.17672]
[1778191971068,50.85,79825.63,0.1,0.00106,0.0,0.17672]
[1778191971100,50.85,79817.23,0.1,0.00105,0.0,0.1749]
[1778191971990,50.85,79817.23,0.1,0.00105,0.0,0.1749]
[1778191972090,50.85,79816.05,0.1,0.00105,0.0,0.17465]
[1778191977618,50.85,79826.02,0.1,0.00106,0.0,0.17681]
[1778191982652,50.85,79831.86,0.1,0.00107,0.0,0.17808]
[1778191985673,50.85,79846.7,0.1,0.00109,0.0,0.18136]
[1778191986396,50.85,79846.7,0.1,0.00109,0.0,0.18136]
[1778191986984,50.85,79846.7,0.1,0.00109,0.0,0.18136]
[1778191995859,50.85,79839.81,0.1,0.00108,0.0,0.17983]
[1778191995898,50.85,79840.03,0.1,0.00108,0.0,0.17988]
[1778191996847,50.85,79840.03,0.1,0.00108,0.0,0.17988]
[1778191996884,50.85,79840.24,0.1,0.00109,0.0,0.17992]
[1778191999380,50.85,79839.95,0.1,0.00108,0.0,0.17986]
[1778192000278,50.85,79839.95,0.1,0.00108,0.0,0.17986]
[1778191999771,50.85,79839.44,0.1,0.00108,0.0,0.17975]
[1778192000778,50.85,79840.47,0.1,0.00109,0.0,0.17998]
[1778192005535,50.85,79838.89,0.1,0.00108,0.0,0.17963]
[1778192005837,50.85,79838.08,0.1,0.00108,0.0,0.17945]
[1778192007087,50.85,79838.08,0.1,0.00108,0.0,0.17945]
[1778192007147,50.85,79824.0,0.1,0.00106,0.0,0.17637]
[1778192007904,50.85,79824.0,0.1,0.00106,0.0,0.17637]
[1778192007971,50.85,79822.3,0.1,0.00106,0.0,0.176]
[1778192008659,50.85,79822.3,0.1,0.00106,0.0,0.176]
[1778192008855,50.85,79822.3,0.1,0.00106,0.0,0.176]
[1778192014897,50.85,79819.03,0.1,0.00105,0.0,0.17483]
[1778192019932,50.85,79819.65,0.1,0.00105,0.0,0.17497]
[1778192024968,50.85,79820.13,0.1,0.00105,0.0,0.17507]
[1778192031010,50.85,79821.49,0.1,0.00106,0.0,0.17536]
[1778192037054,50.85,79822.46,0.1,0.00106,0.0,0.17557]
[1778192043097,50.85,79822.46,0.1,0.00106,0.0,0.17557]
[1778192048133,50.85,79829.49,0.1,0.00107,0.0,0.1771]
[1778192054174,50.85,79823.96,0.1,0.00106,0.0,0.1759]
[1778192054562,50.85,79823.96,0.1,0.00106,0.0,0.1759]
[1778192055299,50.85,79823.96,0.1,0.00106,0.0,0.1759]
[1778192056804,50.85,79824.17,0.1,0.00106,0.0,0.17594]
[1778192057195,50.85,79824.47,0.1,0.00106,0.0,0.17601]
[1778192057850,50.85,79824.47,0.1,0.00106,0.0,0.17601]
[1778192058203,50.85,79824.47,0.1,0.00106,0.0,0.17601]
[1778192063237,50.85,79814.75,0.1,0.00105,0.0,0.17391]
[1778192068272,50.85,79820.54,0.1,0.00105,0.0,0.17516]
[1778192073309,50.85,79838.33,0.1,0.00108,0.0,0.17857]
[1778192074770,50.85,79830.83,0.1,0.00107,0.0,0.17693]
[1778192075322,50.85,79828.36,0.1,0.00106,0.0,0.1764]
[1778192075565,50.85,79828.36,0.1,0.00106,0.0,0.1764]
[1778192076328,50.85,79827.48,0.1,0.00106,0.0,0.1762]
[1778192081363,50.85,79818.31,0.1,0.00105,0.0,0.17422]
[1778192086399,50.85,79817.53,0.1,0.00105,0.0,0.17406]
[1778192091434,50.85,79818.61,0.1,0.00105,0.0,0.17429]
[1778192097476,50.85,79818.46,0.1,0.00105,0.0,0.17426]
[1778192102511,50.85,79819.48,0.1,0.00105,0.0,0.17448]
[1778192107548,50.85,79823.07,0.1,0.00106,0.0,0.17525]
[1778192112581,50.85,79834.31,0.1,0.00107,0.0,0.17769]
[1778192117633,50.85,79820.93,0.1,0.00105,0.0,0.17479]
[1778192122667,50.85,79821.12,0.1,0.00105,0.0,0.17483]
[1778192127702,50.85,79820.01,0.1,0.00105,0.0,0.17459]
[1778192132737,50.85,79819.92,0.1,0.00105,0.0,0.17412]
[1778192137774,50.85,79818.39,0.1,0.00105,0.0,0.17379]
[1778192142809,50.85,79818.0,0.1,0.00105,0.0,0.1737]
[1778192147844,50.85,79818.53,0.1,0.00105,0.0,0.17382]
[1778192152879,50.85,79815.36,0.1,0.00104,0.0,0.17314]
[1778192157916,50.85,79815.78,0.1,0.00104,0.0,0.17323]
[1778192163956,50.85,79815.88,0.1,0.00104,0.0,0.17325]
[1778192168993,50.85,79816.52,0.1,0.00104,0.0,0.17339]
[1778192175034,50.85,79816.46,0.1,0.00104,0.0,0.17337]
[1778192178055,50.85,79832.66,0.1,0.00107,0.0,0.17687]
[1778192183090,50.85,79849.07,0.1,0.00109,0.0,0.18048]
[1778192187123,50.85,79874.14,0.1,0.00113,0.0,0.18612]
[1778192189136,50.85,79897.92,0.1,0.00116,0.0,0.19161]
[1778192191154,50.85,79887.92,0.1,0.00114,0.0,0.18879]
[1778192196192,50.85,79881.63,0.1,0.00113,0.0,0.18735]
[1778192201230,50.85,79880.46,0.1,0.00113,0.0,0.18708]
[1778192202237,50.85,79866.13,0.1,0.00111,0.0,0.18382]
[1778192207275,50.85,79857.17,0.1,0.0011,0.0,0.18181]
[1778192212312,50.85,79851.69,0.1,0.00109,0.0,0.18059]
[1778192216337,50.85,79870.18,0.1,0.00112,0.0,0.18474]
[1778192221371,50.85,79877.92,0.1,0.00113,0.0,0.1865]
[1778192226461,50.85,79877.81,0.1,0.00113,0.0,0.18647]
[1778192232458,50.85,79870.53,0.1,0.00112,0.0,0.18482]
[1778192237493,50.85,79871.74,0.1,0.00112,0.0,0.18509]
[1778192242528,50.85,79870.71,0.1,0.00112,0.0,0.18486]
[1778192247564,50.85,79867.4,0.1,0.00111,0.0,0.18411]
[1778192252600,50.85,79865.75,0.1,0.00111,0.0,0.18326]
[1778192257636,50.85,79870.21,0.1,0.00111,0.0,0.18427]
[1778192262670,50.85,79873.65,0.1,0.00112,0.0,0.18505]
[1778192267705,50.85,79879.72,0.1,0.00113,0.0,0.18643]
[1778192272741,50.85,79885.01,0.1,0.00114,0.0,0.18764]
[1778192277775,50.85,79891.34,0.1,0.00115,0.0,0.1891]
[1778192283817,50.85,79897.8,0.1,0.00116,0.0,0.1906]
[1778192288854,50.85,79903.03,0.1,0.00116,0.0,0.19182]
[1778192293887,50.85,79902.3,0.1,0.00116,0.0,0.19165]
[1778192298922,50.85,79905.42,0.1,0.00117,0.0,0.19238]
[1778192303957,50.85,79914.83,0.1,0.00118,0.0,0.1946]
[1778192309999,50.85,79916.54,0.1,0.00119,0.0,0.19501]
[1778192313028,50.85,79895.62,0.1,0.00115,0.0,0.1896]
[1778192318061,50.85,79895.02,0.1,0.00115,0.0,0.18946]
[1778192323095,50.85,79885.03,0.1,0.00113,0.0,0.18716]
[1778192328130,50.85,79885.07,0.1,0.00113,0.0,0.18717]
[1778192333165,50.85,79885.69,0.1,0.00113,0.0,0.18731]
[1778192338200,50.85,79876.17,0.1,0.00112,0.0,0.18514]
[1778192343235,50.85,79880.04,0.1,0.00113,0.0,0.18602]
[1778192349278,50.85,79880.68,0.1,0.00113,0.0,0.18617]
[1778192354312,50.85,79890.97,0.1,0.00114,0.0,0.18853]
[1778192359347,50.85,79888.36,0.1,0.00114,0.0,0.18793]
[1778192364382,50.85,79891.35,0.1,0.00114,0.0,0.18862]
[1778192370424,50.85,79889.93,0.1,0.00114,0.0,0.18829]
[1778192375460,50.85,79895.19,0.1,0.00115,0.0,0.18902]
[1778192380517,50.85,79892.14,0.1,0.00114,0.0,0.18831]
[1778192385554,50.85,79895.21,0.1,0.00115,0.0,0.18902]
[1778192390588,50.85,79898.69,0.1,0.00115,0.0,0.18983]
[1778192396629,50.85,79896.7,0.1,0.00115,0.0,0.18937]
[1778192401671,50.85,79895.67,0.1,0.00115,0.0,0.18913]
[1778192407707,50.85,79893.32,0.1,0.00114,0.0,0.18859]
[1778192412742,50.85,79897.19,0.1,0.00115,0.0,0.18948]
[1778192417777,50.85,79903.14,0.1,0.00116,0.0,0.19086]
[1778192422817,50.85,79917.74,0.1,0.00118,0.0,0.1943]
[1778192425837,50.85,79935.92,0.1,0.00121,0.0,0.19865]
[1778192430871,50.85,79941.58,0.1,0.00122,0.0,0.20002]
[1778192434902,50.85,79957.02,0.1,0.00124,0.0,0.20329]
[1778192439935,50.85,79949.3,0.1,0.00123,0.0,0.20139]
[1778192444971,50.85,79928.72,0.1,0.0012,0.0,0.19641]
[1778192450010,50.85,79919.55,0.1,0.00118,0.0,0.19423]
[1778192455042,50.85,79920.24,0.1,0.00118,0.0,0.19439]
[1778192460076,50.85,79923.04,0.1,0.00119,0.0,0.19506]
[1778192465122,50.85,79933.09,0.1,0.0012,0.0,0.19746]
[1778192470168,50.85,79949.01,0.1,0.00123,0.0,0.20132]
[1778192471170,50.85,79963.83,0.1,0.00125,0.0,0.20497]
[1778192476204,50.85,79969.52,0.1,0.00126,0.0,0.20639]
[1778192481239,50.85,79968.39,0.1,0.00126,0.0,0.20611]
[1778192486275,50.85,79971.55,0.1,0.00126,0.0,0.2069]
[1778192491309,50.85,79968.16,0.1,0.00126,0.0,0.20553]
[1778192496344,50.85,79971.74,0.1,0.00126,0.0,0.20642]
[1778192501379,50.85,79970.69,0.1,0.00126,0.0,0.20616]
[1778192506414,50.85,79971.55,0.1,0.00126,0.0,0.20637]
[1778192513312,50.85,79969.83,0.1,0.00126,0.0,0.20594]
[1778192518498,50.85,79969.63,0.1,0.00126,0.0,0.20589]
[1778192523533,50.85,79970.27,0.1,0.00126,0.0,0.20605]
[1778192528568,50.85,79976.59,0.1,0.00127,0.0,0.20764]
[1778192533603,50.85,79982.31,0.1,0.00128,0.0,0.20908]
[1778192538638,50.85,79978.16,0.1,0.00127,0.0,0.20803]
[1778192543674,50.85,79975.99,0.1,0.00127,0.0,0.20749]
[1778192548708,50.85,79971.42,0.1,0.00126,0.0,0.20634]
[1778192553746,50.85,79969.48,0.1,0.00125,0.0,0.20534]
[1778192555757,50.85,79956.07,0.1,0.00123,0.0,0.20202]
[1778192561799,50.85,79955.44,0.1,0.00123,0.0,0.20187]
[1778192563815,50.85,79939.37,0.1,0.00121,0.0,0.19796]
[1778192568855,50.85,79918.05,0.1,0.00117,0.0,0.19288]
[1778192573890,50.85,79914.23,0.1,0.00117,0.0,0.19198]
[1778192578926,50.85,79914.85,0.1,0.00117,0.0,0.19213]
[1778192583962,50.85,79912.9,0.1,0.00116,0.0,0.19167]
[1778192588996,50.85,79925.68,0.1,0.00118,0.0,0.19468]
[1778192594034,50.85,79927.6,0.1,0.00119,0.0,0.19514]
[1778192599069,50.85,79926.04,0.1,0.00118,0.0,0.19477]
[1778192604103,50.85,79929.35,0.1,0.00119,0.0,0.19556]
[1778192608132,50.85,79913.41,0.1,0.00117,0.0,0.19179]
[1778192614025,50.85,79917.65,0.1,0.00117,0.0,0.19229]
[1778192619210,50.85,79914.57,0.1,0.00116,0.0,0.19157]
[1778192625251,50.85,79922.85,0.1,0.00118,0.0,0.19352]
[1778192631298,50.85,79924.4,0.1,0.00118,0.0,0.19388]
[1778192636329,50.85,79924.19,0.1,0.00118,0.0,0.19383]
[1778192641364,50.85,79924.17,0.1,0.00118,0.0,0.19383]
[1778192646400,50.85,79928.53,0.1,0.00119,0.0,0.19486]
[1778192651436,50.85,79929.27,0.1,0.00119,0.0,0.19504]
[1778192656469,50.85,79923.36,0.1,0.00118,0.0,0.19364]
[1778192661505,50.85,79915.95,0.1,0.00117,0.0,0.19189]
[1778192666542,50.85,79917.86,0.1,0.00117,0.0,0.19234]
[1778192671576,50.85,79918.87,0.1,0.00117,0.0,0.19208]
[1778192675603,50.85,79933.49,0.1,0.00119,0.0,0.19554]
[1778192680638,50.85,79939.77,0.1,0.0012,0.0,0.19705]
[1778192685673,50.85,79937.93,0.1,0.0012,0.0,0.19661]
[1778192690707,50.85,79940.55,0.1,0.0012,0.0,0.19723]
[1778192695745,50.85,79939.39,0.1,0.0012,0.0,0.19696]
[1778192701787,50.85,79937.06,0.1,0.0012,0.0,0.1964]
[1778192706820,50.85,79935.23,0.1,0.00119,0.0,0.19596]
[1778192712863,50.85,79934.13,0.1,0.00119,0.0,0.1957]
[1778192717898,50.85,79933.65,0.1,0.00119,0.0,0.19558]
[1778192723940,50.85,79932.98,0.1,0.00119,0.0,0.19542]
[1778192735017,50.85,79930.8,0.1,0.00118,0.0,0.1944]
[1778192740052,50.85,79930.6,0.1,0.00118,0.0,0.19436]
[1778192746094,50.85,79931.33,0.1,0.00118,0.0,0.19453]
[1778192752144,50.85,79931.08,0.1,0.00118,0.0,0.19447]
[1778192757175,50.85,79930.55,0.1,0.00118,0.0,0.19434]
[1778192765079,50.85,79929.71,0.1,0.00118,0.0,0.19415]
[1778192772279,50.85,79929.35,0.1,0.00118,0.0,0.19406]
[1778192777315,50.85,79902.34,0.1,0.00114,0.0,0.18775]
[1778192782351,50.85,79900.31,0.1,0.00114,0.0,0.18729]
[1778192787384,50.85,79902.24,0.1,0.00114,0.0,0.18773]
[1778192790407,50.85,79915.75,0.1,0.00116,0.0,0.19086]
[1778192795441,50.85,79917.85,0.1,0.00116,0.0,0.19086]
[1778192804506,50.85,79919.22,0.1,0.00116,0.0,0.19118]
[1778192811557,50.85,79920.42,0.1,0.00116,0.0,0.19146]
[1778192816595,50.85,79928.77,0.1,0.00118,0.0,0.19343]
[1778192821630,50.85,79929.91,0.1,0.00118,0.0,0.19369]
[1778192826665,50.85,79929.65,0.1,0.00118,0.0,0.19363]
[1778192833716,50.85,79928.61,0.1,0.00118,0.0,0.19339]
[1778192838749,50.85,79914.79,0.1,0.00116,0.0,0.19015]
[1778192844792,50.85,79916.17,0.1,0.00116,0.0,0.19047]
[1778192849826,50.85,79924.44,0.1,0.00117,0.0,0.1924]
[1778192855869,50.85,79925.84,0.1,0.00117,0.0,0.19224]
[1778192860903,50.85,79925.51,0.1,0.00117,0.0,0.19216]
[1778192866945,50.85,79926.69,0.1,0.00117,0.0,0.19244]
[1778192871980,50.85,79926.26,0.1,0.00117,0.0,0.19234]
[1778192877015,50.85,79920.51,0.1,0.00116,0.0,0.19099]
[1778192882050,50.85,79921.13,0.1,0.00116,0.0,0.19113]
[1778192887089,50.85,79921.76,0.1,0.00116,0.0,0.19128]
[1778192892124,50.85,79911.07,0.1,0.00115,0.0,0.18879]
[1778192897159,50.85,79918.15,0.1,0.00116,0.0,0.19044]
[1778192902194,50.85,79920.45,0.1,0.00116,0.0,0.19098]
[1778192907229,50.85,79920.91,0.1,0.00116,0.0,0.19108]
[1778192912263,50.85,79921.39,0.1,0.00116,0.0,0.1907]
[1778192918308,50.85,79920.04,0.1,0.00116,0.0,0.19039]
[1778192923343,50.85,79923.41,0.1,0.00116,0.0,0.19118]
[1778192929385,50.85,79923.39,0.1,0.00116,0.0,0.19117]
[1778192934420,50.85,79923.39,0.1,0.00116,0.0,0.19117]
[1778192939464,50.85,79927.25,0.1,0.00117,0.0,0.19208]
[1778192944494,50.85,79915.41,0.1,0.00115,0.0,0.18931]
[1778192949529,50.85,79918.52,0.1,0.00116,0.0,0.19003]
[1778192954565,50.85,79919.1,0.1,0.00116,0.0,0.19017]
[1778192959599,50.85,79917.72,0.1,0.00115,0.0,0.18985]
[1778192966491,50.85,79918.04,0.1,0.00115,0.0,0.18992]
[1778192971683,50.85,79918.29,0.1,0.00115,0.0,0.18949]
[1778192976719,50.85,79916.95,0.1,0.00115,0.0,0.18918]
[1778192981753,50.85,79911.46,0.1,0.00114,0.0,0.18791]
[1778192986791,50.85,79906.54,0.1,0.00113,0.0,0.18678]
[1778192991824,50.85,79906.0,0.1,0.00113,0.0,0.18666]
[1778192996859,50.85,79907.06,0.1,0.00114,0.0,0.1869]
[1778193001892,50.85,79906.44,0.1,0.00113,0.0,0.18676]
[1778193003910,50.85,79890.88,0.1,0.00111,0.0,0.18322]
[1778193008948,50.85,79900.08,0.1,0.00112,0.0,0.1853]
[1778193013982,50.85,79903.75,0.1,0.00113,0.0,0.18614]
[1778193019017,50.85,79904.19,0.1,0.00113,0.0,0.18624]
[1778193024052,50.85,79902.37,0.1,0.00113,0.0,0.18583]
[1778193029089,50.85,79903.89,0.1,0.00113,0.0,0.18617]
[1778193032108,50.85,79919.52,0.1,0.00115,0.0,0.18929]
[1778193034122,50.85,79933.21,0.1,0.00117,0.0,0.19249]
[1778193039159,50.85,79939.2,0.1,0.00118,0.0,0.1939]
[1778193044192,50.85,79936.22,0.1,0.00118,0.0,0.1932]
[1778193049228,50.85,79929.47,0.1,0.00117,0.0,0.19161]
[1778193054262,50.85,79927.53,0.1,0.00116,0.0,0.19115]
[1778193059298,50.85,79922.83,0.1,0.00116,0.0,0.19006]
[1778193064332,50.85,79912.91,0.1,0.00114,0.0,0.18776]
[1778193069369,50.85,79912.77,0.1,0.00114,0.0,0.18773]
[1778193076418,50.85,79913.55,0.1,0.00114,0.0,0.18791]
[1778193081457,50.85,79919.65,0.1,0.00115,0.0,0.18932]
[1778193086492,50.85,79920.74,0.1,0.00115,0.0,0.18957]
[1778193091527,50.85,79932.09,0.1,0.00117,0.0,0.19173]
[1778193097460,50.85,79928.68,0.1,0.00116,0.0,0.19093]
[1778193102607,50.85,79927.94,0.1,0.00116,0.0,0.19076]
[1778193107641,50.85,79926.92,0.1,0.00116,0.0,0.19052]
[1778193112676,50.85,79926.33,0.1,0.00116,0.0,0.19038]
[1778193117712,50.85,79926.13,0.1,0.00116,0.0,0.19033]
[1778193122752,50.85,79935.03,0.1,0.00117,0.0,0.19242]
[1778193129798,50.85,79933.3,0.1,0.00117,0.0,0.19201]
[1778193134833,50.85,79932.31,0.1,0.00117,0.0,0.19178]
[1778193143896,50.85,79933.63,0.1,0.00117,0.0,0.19209]
[1778193148931,50.85,79935.05,0.1,0.00117,0.0,0.19242]
[1778193154977,50.85,79936.95,0.1,0.00117,0.0,0.19238]
[1778193160011,50.85,79936.61,0.1,0.00117,0.0,0.19229]
[1778193167059,50.85,79936.53,0.1,0.00117,0.0,0.19228]
[1778193172093,50.85,79922.86,0.1,0.00115,0.0,0.18908]
[1778193177129,50.85,79921.33,0.1,0.00115,0.0,0.18873]
[1778193183170,50.85,79921.2,0.1,0.00115,0.0,0.1887]
[1778193188205,50.85,79924.16,0.1,0.00115,0.0,0.18938]
[1778193194248,50.85,79923.51,0.1,0.00115,0.0,0.18923]
[1778193199282,50.85,79931.53,0.1,0.00116,0.0,0.1911]
[1778193207339,50.85,79934.39,0.1,0.00117,0.0,0.19177]
[1778193216402,50.85,79936.72,0.1,0.00117,0.0,0.19183]
[1778193221437,50.85,79935.97,0.1,0.00117,0.0,0.19165]
[1778193226472,50.85,79926.44,0.1,0.00115,0.0,0.18942]
[1778193233521,50.85,79928.81,0.1,0.00116,0.0,0.18997]
[1778193238556,50.85,79927.95,0.1,0.00116,0.0,0.18977]
[1778193243591,50.85,79919.35,0.1,0.00114,0.0,0.18778]
[1778193249645,50.85,79882.62,0.1,0.00109,0.0,0.17948]
[1778193250125,50.85,79882.62,0.1,0.00109,0.0,0.17948]
[1778193250592,50.85,79882.62,0.1,0.00109,0.0,0.17948]
[1778193250666,50.85,79863.15,0.1,0.00106,0.0,0.17522]
[1778193250851,50.85,79863.15,0.1,0.00106,0.0,0.17522]
[1778193251675,50.85,79863.7,0.1,0.00106,0.0,0.17533]
[1778193252429,50.85,79863.7,0.1,0.00106,0.0,0.17533]
[1778193252666,50.85,79827.2,0.1,0.00101,0.0,0.16757]
[1778193257703,50.85,79826.82,0.1,0.00101,0.0,0.16749]
[1778193258706,50.85,79813.87,0.1,0.00099,0.0,0.16482]
[1778193259730,50.85,79793.71,0.1,0.00097,0.0,0.16072]
[1778193264750,50.85,79798.97,0.1,0.00097,0.0,0.16178]
[1778193269784,50.85,79808.02,0.1,0.00098,0.0,0.16362]
[1778193274821,50.85,79805.92,0.1,0.00098,0.0,0.16276]
[1778193279853,50.85,79810.34,0.1,0.00098,0.0,0.16366]
[1778193284888,50.85,79807.04,0.1,0.00098,0.0,0.16298]
[1778193289928,50.85,79799.41,0.1,0.00097,0.0,0.16144]
[1778193294959,50.85,79798.79,0.1,0.00097,0.0,0.16131]
[1778193296867,50.85,79796.95,0.1,0.00097,0.0,0.16094]
[1778193296973,50.85,79795.42,0.1,0.00097,0.0,0.16064]
[1778193298022,50.85,79779.1,0.1,0.00094,0.0,0.15739]
[1778193299994,50.85,79747.86,0.1,0.00091,0.0,0.15133]
[1778193301363,50.85,79747.86,0.1,0.00091,0.0,0.15133]
[1778193301407,50.85,79750.08,0.1,0.00091,0.0,0.15176]
[1778193301866,50.85,79750.08,0.1,0.00091,0.0,0.15176]
[1778193302008,50.85,79750.08,0.1,0.00091,0.0,0.15176]
[1778193307048,50.85,79755.75,0.1,0.00091,0.0,0.15284]
[1778193312078,50.85,79759.99,0.1,0.00092,0.0,0.15366]
[1778193317117,50.85,79771.48,0.1,0.00093,0.0,0.15589]
[1778193321145,50.85,79791.91,0.1,0.00096,0.0,0.15993]
[1778193326180,50.85,79800.25,0.1,0.00097,0.0,0.16161]
[1778193331216,50.85,79793.21,0.1,0.00096,0.0,0.15976]
[1778193336250,50.85,79798.95,0.1,0.00097,0.0,0.16092]
[1778193341285,50.85,79808.28,0.1,0.00098,0.0,0.1628]
[1778193346320,50.85,79809.56,0.1,0.00098,0.0,0.16306]
[1778193351358,50.85,79808.02,0.1,0.00098,0.0,0.16275]
[1778193356393,50.85,79804.45,0.1,0.00097,0.0,0.16202]
[1778193361427,50.85,79808.0,0.1,0.00098,0.0,0.16274]
[1778193366463,50.85,79809.15,0.1,0.00098,0.0,0.16298]
[1778193373512,50.85,79809.24,0.1,0.00098,0.0,0.163]
[1778193378551,50.85,79810.44,0.1,0.00098,0.0,0.16324]
[1778193383581,50.85,79809.0,0.1,0.00098,0.0,0.16295]
[1778193388616,50.85,79810.03,0.1,0.00098,0.0,0.16316]
[1778193393651,50.85,79800.8,0.1,0.00097,0.0,0.16086]
[1778193398686,50.85,79799.63,0.1,0.00097,0.0,0.16062]
[1778193404729,50.85,79798.68,0.1,0.00096,0.0,0.16043]
[1778193409763,50.85,79803.77,0.1,0.00097,0.0,0.16146]
[1778193410468,50.85,79803.77,0.1,0.00097,0.0,0.16146]
[1778193410771,50.85,79804.61,0.1,0.00097,0.0,0.16162]
[1778193412776,50.85,79806.14,0.1,0.00097,0.0,0.16193]
[1778193412789,50.85,79808.86,0.1,0.00098,0.0,0.16249]
[1778193417825,50.85,79799.98,0.1,0.00097,0.0,0.16069]
[1778193422857,50.85,79791.02,0.1,0.00095,0.0,0.1589]
[1778193427892,50.85,79795.84,0.1,0.00096,0.0,0.15986]
[1778193432927,50.85,79795.88,0.1,0.00096,0.0,0.15987]
[1778193435447,50.85,79796.32,0.1,0.00096,0.0,0.15996]
[1778193435948,50.85,79796.66,0.1,0.00096,0.0,0.16003]
[1778193440986,50.85,79795.8,0.1,0.00096,0.0,0.15985]
[1778193442996,50.85,79815.67,0.1,0.00099,0.0,0.16387]
[1778193448032,50.85,79819.71,0.1,0.00099,0.0,0.1647]
[1778193453067,50.85,79814.06,0.1,0.00098,0.0,0.16311]
[1778193458104,50.85,79813.77,0.1,0.00098,0.0,0.16305]
[1778193463138,50.85,79803.65,0.1,0.00097,0.0,0.161]
[1778193468173,50.85,79796.77,0.1,0.00096,0.0,0.15962]
[1778193473215,50.85,79802.71,0.1,0.00097,0.0,0.16081]
[1778193478246,50.85,79803.66,0.1,0.00097,0.0,0.161]
[1778193483282,50.85,79804.91,0.1,0.00097,0.0,0.16125]
[1778193488316,50.85,79806.68,0.1,0.00097,0.0,0.16161]
[1778193493360,50.85,79808.3,0.1,0.00097,0.0,0.16194]
[1778193498392,50.85,79817.57,0.1,0.00099,0.0,0.16382]
[1778193503430,50.85,79824.24,0.1,0.001,0.0,0.16519]
[1778193508463,50.85,79825.52,0.1,0.001,0.0,0.16546]
[1778193513498,50.85,79827.22,0.1,0.001,0.0,0.16537]
[1778193518533,50.85,79836.95,0.1,0.00101,0.0,0.16738]
[1778193523572,50.85,79832.58,0.1,0.001,0.0,0.16648]
[1778193529613,50.85,79833.69,0.1,0.00101,0.0,0.16671]
[1778193535655,50.85,79833.6,0.1,0.00101,0.0,0.16669]
[1778193540693,50.85,79838.92,0.1,0.00101,0.0,0.16779]
[1778193545729,50.85,79845.14,0.1,0.00102,0.0,0.1691]
[1778193552778,50.85,79837.37,0.1,0.00101,0.0,0.16747]
[1778193557818,50.85,79829.53,0.1,0.001,0.0,0.16584]
[1778193562847,50.85,79834.19,0.1,0.00101,0.0,0.16681]
[1778193569896,50.85,79834.89,0.1,0.00101,0.0,0.16696]
[1778193574932,50.85,79833.5,0.1,0.001,0.0,0.16622]
[1778193579968,50.85,79836.59,0.1,0.00101,0.0,0.16686]
[1778193586009,50.85,79834.93,0.1,0.001,0.0,0.16652]
[1778193591045,50.85,79835.84,0.1,0.00101,0.0,0.16671]
[1778193597088,50.85,79837.64,0.1,0.00101,0.0,0.16708]
[1778193602122,50.85,79837.28,0.1,0.00101,0.0,0.16701]
[1778193607157,50.85,79847.4,0.1,0.00102,0.0,0.16913]
[1778193612194,50.85,79849.8,0.1,0.00102,0.0,0.16963]
[1778193617227,50.85,79851.91,0.1,0.00103,0.0,0.17008]
[1778193622264,50.85,79852.75,0.1,0.00103,0.0,0.17025]
[1778193627301,50.85,79843.53,0.1,0.00102,0.0,0.16831]
[1778193632336,50.85,79840.73,0.1,0.00101,0.0,0.16728]
[1778193637371,50.85,79833.96,0.1,0.001,0.0,0.16588]
[1778193642407,50.85,79835.84,0.1,0.001,0.0,0.16627]
[1778193647443,50.85,79839.98,0.1,0.00101,0.0,0.16713]
[1778193652477,50.85,79839.01,0.1,0.00101,0.0,0.16692]
[1778193657514,50.85,79838.39,0.1,0.00101,0.0,0.1668]
[1778193662549,50.85,79831.92,0.1,0.001,0.0,0.16546]
[1778193667582,50.85,79826.29,0.1,0.00099,0.0,0.1643]
[1778193672618,50.85,79824.26,0.1,0.00099,0.0,0.16388]
[1778193677652,50.85,79826.53,0.1,0.00099,0.0,0.16435]
[1778193682693,50.85,79830.66,0.1,0.001,0.0,0.1652]
[1778193687728,50.85,79830.26,0.1,0.001,0.0,0.16511]
[1778193692765,50.85,79829.41,0.1,0.00099,0.0,0.1645]
[1778193697799,50.85,79832.31,0.1,0.001,0.0,0.1651]
[1778193702835,50.85,79830.69,0.1,0.00099,0.0,0.16476]
[1778193707869,50.85,79828.77,0.1,0.00099,0.0,0.16437]
[1778193713911,50.85,79820.26,0.1,0.00098,0.0,0.16263]
[1778193718946,50.85,79820.95,0.1,0.00098,0.0,0.16277]
[1778193723980,50.85,79822.15,0.1,0.00098,0.0,0.16301]
[1778193729018,50.85,79823.26,0.1,0.00098,0.0,0.16324]
[1778193734053,50.85,79827.37,0.1,0.00099,0.0,0.16408]
[1778193739088,50.85,79828.83,0.1,0.00099,0.0,0.16438]
[1778193744123,50.85,79827.91,0.1,0.00099,0.0,0.16419]
[1778193749160,50.85,79825.55,0.1,0.00099,0.0,0.16371]
[1778193754195,50.85,79824.93,0.1,0.00098,0.0,0.16314]
[1778193759230,50.85,79820.44,0.1,0.00098,0.0,0.16223]
[1778193764267,50.85,79820.26,0.1,0.00098,0.0,0.1622]
[1778193769301,50.85,79820.28,0.1,0.00098,0.0,0.1622]
[1778193780378,50.85,79821.07,0.1,0.00098,0.0,0.16236]
[1778193785413,50.85,79843.84,0.1,0.00101,0.0,0.16704]
[1778193790448,50.85,79850.9,0.1,0.00102,0.0,0.16852]
[1778193795482,50.85,79855.27,0.1,0.00102,0.0,0.16944]
[1778193800518,50.85,79858.38,0.1,0.00103,0.0,0.17009]
[1778193805552,50.85,79868.0,0.1,0.00104,0.0,0.17214]
[1778193810588,50.85,79874.45,0.1,0.00105,0.0,0.17352]
[1778193816630,50.85,79872.73,0.1,0.00105,0.0,0.1727]
[1778193821665,50.85,79876.14,0.1,0.00105,0.0,0.17343]
[1778193826700,50.85,79860.9,0.1,0.00103,0.0,0.17017]
[1778193832744,50.85,79861.66,0.1,0.00103,0.0,0.17034]
[1778193837783,50.85,79864.34,0.1,0.00103,0.0,0.1709]
[1778193842820,50.85,79863.4,0.1,0.00103,0.0,0.1707]
[1778193847854,50.85,79855.62,0.1,0.00102,0.0,0.16906]
[1778193852889,50.85,79853.83,0.1,0.00102,0.0,0.16868]
[1778193857924,50.85,79850.84,0.1,0.00102,0.0,0.16806]
[1778193864975,50.85,79848.17,0.1,0.00101,0.0,0.1675]
[1778193870013,50.85,79846.91,0.1,0.00101,0.0,0.16724]
[1778193874035,50.85,79838.05,0.1,0.001,0.0,0.16496]
[1778193879072,50.85,79831.05,0.1,0.00099,0.0,0.16352]
[1778193884109,50.85,79832.83,0.1,0.00099,0.0,0.16388]
[1778193889142,50.85,79833.67,0.1,0.00099,0.0,0.16406]
[1778193894177,50.85,79834.86,0.1,0.00099,0.0,0.1643]
[1778193899217,50.85,79834.93,0.1,0.00099,0.0,0.16432]
[1778193904249,50.85,79825.55,0.1,0.00098,0.0,0.1624]
[1778193909282,50.85,79828.77,0.1,0.00098,0.0,0.16306]
[1778193918345,50.85,79828.38,0.1,0.00098,0.0,0.16298]
[1778193925394,50.85,79828.24,0.1,0.00098,0.0,0.16295]
[1778193930429,50.85,79827.89,0.1,0.00098,0.0,0.16288]
[1778193935464,50.85,79827.23,0.1,0.00098,0.0,0.16231]
[1778193940500,50.85,79825.09,0.1,0.00098,0.0,0.16187]
[1778193945536,50.85,79825.95,0.1,0.00098,0.0,0.16205]
[1778193950569,50.85,79826.55,0.1,0.00098,0.0,0.16217]
[1778193955606,50.85,79823.74,0.1,0.00097,0.0,0.1616]
[1778193960651,50.85,79826.34,0.1,0.00098,0.0,0.16213]
[1778193965674,50.85,79830.86,0.1,0.00098,0.0,0.16304]
[1778193970723,50.85,79833.69,0.1,0.00099,0.0,0.16362]
[1778193975758,50.85,79835.56,0.1,0.00099,0.0,0.16401]
[1778193980793,50.85,79843.74,0.1,0.001,0.0,0.16569]
[1778193985829,50.85,79847.68,0.1,0.00101,0.0,0.16651]
[1778193990864,50.85,79848.82,0.1,0.00101,0.0,0.16674]
[1778193997913,50.85,79845.48,0.1,0.001,0.0,0.16561]
[1778194002950,50.85,79845.7,0.1,0.001,0.0,0.16565]
[1778194007983,50.85,79844.91,0.1,0.001,0.0,0.16549]
[1778194013017,50.85,79840.9,0.1,0.00099,0.0,0.16466]
[1778194019060,50.85,79841.06,0.1,0.00099,0.0,0.1647]
[1778194024098,50.85,79831.79,0.1,0.00098,0.0,0.1628]
[1778194029132,50.85,79833.03,0.1,0.00098,0.0,0.16305]
[1778194034166,50.85,79825.67,0.1,0.00097,0.0,0.16156]
[1778194040211,50.85,79828.21,0.1,0.00098,0.0,0.16207]
[1778194045248,50.85,79831.32,0.1,0.00098,0.0,0.1627]
[1778194050280,50.85,79831.86,0.1,0.00098,0.0,0.16281]
[1778194055329,50.85,79829.13,0.1,0.00098,0.0,0.16182]
[1778194061372,50.85,79828.71,0.1,0.00098,0.0,0.16174]
[1778194066406,50.85,79829.29,0.1,0.00098,0.0,0.16185]
[1778194071447,50.85,79834.24,0.1,0.00098,0.0,0.16286]
[1778194076480,50.85,79841.25,0.1,0.00099,0.0,0.16429]
[1778194081513,50.85,79848.29,0.1,0.001,0.0,0.16575]
[1778194087555,50.85,79848.01,0.1,0.001,0.0,0.16569]
[1778194092591,50.85,79849.41,0.1,0.001,0.0,0.16598]
[1778194098633,50.85,79857.31,0.1,0.00101,0.0,0.16762]
[1778194103667,50.85,79859.34,0.1,0.00102,0.0,0.16805]
[1778194108703,50.85,79862.18,0.1,0.00102,0.0,0.16864]
[1778194113737,50.85,79872.37,0.1,0.00103,0.0,0.17034]
[1778194118774,50.85,79872.12,0.1,0.00103,0.0,0.17029]
[1778194124708,50.85,79864.05,0.1,0.00102,0.0,0.16859]
[1778194129849,50.85,79863.91,0.1,0.00102,0.0,0.16856]
[1778194134884,50.85,79869.46,0.1,0.00103,0.0,0.16973]
[1778194141934,50.85,79871.28,0.1,0.00103,0.0,0.17011]
[1778194146972,50.85,79874.11,0.1,0.00103,0.0,0.17071]
[1778194152007,50.85,79878.8,0.1,0.00104,0.0,0.17171]
[1778194157041,50.85,79878.91,0.1,0.00104,0.0,0.17174]
[1778194163085,50.85,79877.24,0.1,0.00104,0.0,0.17138]
[1778194168119,50.85,79875.23,0.1,0.00104,0.0,0.17095]
[1778194173154,50.85,79880.51,0.1,0.00104,0.0,0.17162]
[1778194178190,50.85,79883.31,0.1,0.00104,0.0,0.17222]
[1778194183224,50.85,79880.88,0.1,0.00104,0.0,0.1717]
[1778194188259,50.85,79874.62,0.1,0.00103,0.0,0.17037]
[1778194193294,50.85,79874.35,0.1,0.00103,0.0,0.17031]
[1778194202357,50.85,79875.91,0.1,0.00103,0.0,0.17064]
[1778194207393,50.85,79879.2,0.1,0.00104,0.0,0.17134]
[1778194212427,50.85,79877.47,0.1,0.00104,0.0,0.17097]
[1778194218471,50.85,79876.7,0.1,0.00104,0.0,0.17081]
[1778194223505,50.85,79877.34,0.1,0.00104,0.0,0.17095]
[1778194228539,50.85,79878.35,0.1,0.00104,0.0,0.17116]
[1778194233574,50.85,79878.05,0.1,0.00103,0.0,0.17064]
[1778194238619,50.85,79887.01,0.1,0.00105,0.0,0.17256]
[1778194243645,50.85,79886.69,0.1,0.00105,0.0,0.17249]
[1778194248680,50.85,79885.37,0.1,0.00104,0.0,0.1722]
[1778194253715,50.85,79880.61,0.1,0.00104,0.0,0.17119]
[1778194258751,50.85,79883.79,0.1,0.00104,0.0,0.17187]
[1778194263785,50.85,79882.97,0.1,0.00104,0.0,0.17169]
[1778194268820,50.85,79885.57,0.1,0.00104,0.0,0.17225]
[1778194273856,50.85,79885.56,0.1,0.00104,0.0,0.17224]
[1778194278891,50.85,79884.6,0.1,0.00104,0.0,0.17204]
[1778194283925,50.85,79884.95,0.1,0.00104,0.0,0.17211]
[1778194288960,50.85,79896.06,0.1,0.00106,0.0,0.17451]
[1778194293995,50.85,79900.13,0.1,0.00106,0.0,0.17493]
[1778194299031,50.85,79906.34,0.1,0.00107,0.0,0.17628]
[1778194304066,50.85,79905.78,0.1,0.00107,0.0,0.17616]
[1778194309101,50.85,79907.08,0.1,0.00107,0.0,0.17644]
[1778194315143,50.85,79903.21,0.1,0.00107,0.0,0.1756]
[1778194322192,50.85,79905.7,0.1,0.00107,0.0,0.17614]
[1778194328233,50.85,79908.56,0.1,0.00107,0.0,0.17677]
[1778194334275,50.85,79909.37,0.1,0.00108,0.0,0.17695]
[1778194339311,50.85,79901.4,0.1,0.00106,0.0,0.1752]
[1778194344346,50.85,79896.27,0.1,0.00106,0.0,0.17409]
[1778194349384,50.85,79893.46,0.1,0.00105,0.0,0.17348]
[1778194354417,50.85,79891.8,0.1,0.00105,0.0,0.17267]
[1778194359452,50.85,79892.88,0.1,0.00105,0.0,0.1729]
[1778194364488,50.85,79892.19,0.1,0.00105,0.0,0.17275]
[1778194369524,50.85,79895.82,0.1,0.00105,0.0,0.17353]
[1778194374559,50.85,79899.62,0.1,0.00106,0.0,0.17435]
[1778194379593,50.85,79906.7,0.1,0.00107,0.0,0.17589]
[1778194386642,50.85,79908.65,0.1,0.00107,0.0,0.17632]
[1778194387183,50.85,79908.65,0.1,0.00107,0.0,0.17632]
[1778194387994,50.85,79908.65,0.1,0.00107,0.0,0.17632]
[1778194396712,50.85,79911.73,0.1,0.00108,0.0,0.177]
[1778194401747,50.85,79913.97,0.1,0.00108,0.0,0.17749]
[1778194406782,50.85,79913.63,0.1,0.00108,0.0,0.17741]
[1778194411817,50.85,79919.28,0.1,0.00108,0.0,0.17819]
[1778194416861,50.85,79918.03,0.1,0.00108,0.0,0.17791]
[1778194421315,50.85,79918.26,0.1,0.00108,0.0,0.17796]
[1778194421892,50.85,79918.3,0.1,0.00108,0.0,0.17797]
[1778194426929,50.85,79918.22,0.1,0.00108,0.0,0.17796]
[1778194428012,50.85,79918.22,0.1,0.00108,0.0,0.17796]
[1778194428098,50.85,79919.16,0.1,0.00108,0.0,0.17816]
[1778194433978,50.85,79924.38,0.1,0.00109,0.0,0.17932]
[1778194439011,50.85,79914.01,0.1,0.00108,0.0,0.17703]
[1778194444047,50.85,79916.65,0.1,0.00108,0.0,0.17761]
[1778194455124,50.85,79916.71,0.1,0.00108,0.0,0.17762]
[1778194460159,50.85,79921.56,0.1,0.00109,0.0,0.17869]
[1778194465193,50.85,79918.49,0.1,0.00108,0.0,0.17802]
[1778194467947,50.85,79919.39,0.1,0.00108,0.0,0.17821]
[1778194467958,50.85,79917.63,0.1,0.00108,0.0,0.17783]
[1778194473253,50.85,79912.14,0.1,0.00107,0.0,0.17615]
[1778194474227,50.85,79912.14,0.1,0.00107,0.0,0.17615]
[1778194474300,50.85,79911.34,0.1,0.00107,0.0,0.17598]
[1778194477205,50.85,79911.34,0.1,0.00107,0.0,0.17598]
[1778194477232,50.85,79912.01,0.1,0.00107,0.0,0.17612]
[1778194484330,50.85,79911.57,0.1,0.00107,0.0,0.17603]
[1778194489365,50.85,79911.73,0.1,0.00107,0.0,0.17606]
[1778194494400,50.85,79911.82,0.1,0.00107,0.0,0.17608]
[1778194499437,50.85,79910.83,0.1,0.00107,0.0,0.17586]
[1778194504470,50.85,79910.82,0.1,0.00107,0.0,0.17586]
[1778194509504,50.85,79911.61,0.1,0.00107,0.0,0.17604]
[1778194514540,50.85,79908.19,0.1,0.00107,0.0,0.17529]
[1778194520582,50.85,79908.59,0.1,0.00107,0.0,0.17538]
[1778194525619,50.85,79908.79,0.1,0.00107,0.0,0.17542]
[1778194535608,50.85,79909.6,0.1,0.00107,0.0,0.1756]
[1778194535690,50.85,79910.26,0.1,0.00107,0.0,0.17528]
[1778194537981,50.85,79910.26,0.1,0.00107,0.0,0.17528]
[1778194538082,50.85,79911.04,0.1,0.00107,0.0,0.17545]
[1778194539477,50.85,79911.04,0.1,0.00107,0.0,0.17545]
[1778194539719,50.85,79911.14,0.1,0.00107,0.0,0.17547]
[1778194544755,50.85,79910.4,0.1,0.00107,0.0,0.17531]
[1778194549791,50.85,79911.76,0.1,0.00107,0.0,0.1756]
[1778194555832,50.85,79912.46,0.1,0.00107,0.0,0.17575]
[1778194560868,50.85,79913.42,0.1,0.00107,0.0,0.17596]
[1778194567866,50.85,79913.58,0.1,0.00107,0.0,0.176]
[1778194572951,50.85,79917.14,0.1,0.00108,0.0,0.17678]
[1778194578998,50.85,79916.22,0.1,0.00107,0.0,0.17658]
[1778194584027,50.85,79914.85,0.1,0.00107,0.0,0.17628]
[1778194589064,50.85,79913.83,0.1,0.00107,0.0,0.17605]
[1778194594099,50.85,79912.58,0.1,0.00107,0.0,0.17532]
[1778194599134,50.85,79910.9,0.1,0.00106,0.0,0.17495]
[1778194604173,50.85,79913.56,0.1,0.00107,0.0,0.17553]
[1778194609209,50.85,79915.07,0.1,0.00107,0.0,0.17586]
[1778194614244,50.85,79917.52,0.1,0.00107,0.0,0.17639]
[1778194620285,50.85,79925.5,0.1,0.00109,0.0,0.17815]
[1778194628286,50.85,79925.99,0.1,0.00109,0.0,0.17826]
[1778194636397,50.85,79924.41,0.1,0.00108,0.0,0.17791]
[1778194648427,50.85,79922.95,0.1,0.00108,0.0,0.17759]
[1778194654528,50.85,79922.25,0.1,0.00108,0.0,0.17696]
[1778194659559,50.85,79916.49,0.1,0.00107,0.0,0.1757]
[1778194661572,50.85,79902.89,0.1,0.00105,0.0,0.17275]
[1778194663082,50.85,79902.89,0.1,0.00105,0.0,0.17275]
[1778194663116,50.85,79899.24,0.1,0.00104,0.0,0.17197]
[1778194668621,50.85,79900.17,0.1,0.00105,0.0,0.17217]
[1778194670504,50.85,79900.17,0.1,0.00105,0.0,0.17217]
[1778194670635,50.85,79901.43,0.1,0.00105,0.0,0.17244]
[1778194676677,50.85,79904.45,0.1,0.00105,0.0,0.17309]
[1778194681722,50.85,79906.78,0.1,0.00106,0.0,0.17359]
[1778194683273,50.85,79906.78,0.1,0.00106,0.0,0.17359]
[1778194683361,50.85,79910.86,0.1,0.00106,0.0,0.17448]
[1778194688768,50.85,79914.35,0.1,0.00107,0.0,0.17524]
[1778194689916,50.85,79914.35,0.1,0.00107,0.0,0.17524]
[1778194689980,50.85,79914.29,0.1,0.00107,0.0,0.17522]
[1778194694315,50.85,79913.61,0.1,0.00107,0.0,0.17507]
[1778194694342,50.85,79913.79,0.1,0.00107,0.0,0.17511]
[1778194700270,50.85,79913.29,0.1,0.00106,0.0,0.175]
[1778194700371,50.85,79913.29,0.1,0.00106,0.0,0.175]
[1778194702644,50.85,79914.11,0.1,0.00107,0.0,0.17518]
[1778194702867,50.85,79913.96,0.1,0.00107,0.0,0.17515]
[1778194707662,50.85,79915.26,0.1,0.00107,0.0,0.17543]
[1778194708314,50.85,79915.26,0.1,0.00107,0.0,0.17543]
[1778194707902,50.85,79915.4,0.1,0.00107,0.0,0.17546]
[1778194708907,50.85,79915.45,0.1,0.00107,0.0,0.17548]
[1778194713944,50.85,79915.75,0.1,0.00107,0.0,0.17508]
[1778194717398,50.85,79915.75,0.1,0.00107,0.0,0.17508]
[1778194718136,50.85,79915.95,0.1,0.00107,0.0,0.17512]
[1778194719773,50.85,79915.93,0.1,0.00107,0.0,0.17511]
[1778194720156,50.85,79915.93,0.1,0.00107,0.0,0.17511]
[1778194722273,50.85,79916.49,0.1,0.00107,0.0,0.17524]
[1778194722343,50.85,79915.9,0.1,0.00107,0.0,0.17511]
[1778194723100,50.85,79915.9,0.1,0.00107,0.0,0.17511]
[1778194723142,50.85,79916.14,0.1,0.00107,0.0,0.17516]
[1778194723784,50.85,79916.14,0.1,0.00107,0.0,0.17516]
[1778194724016,50.85,79916.13,0.1,0.00107,0.0,0.17516]
[1778194727907,50.85,79914.61,0.1,0.00106,0.0,0.17483]
[1778194728002,50.85,79914.84,0.1,0.00106,0.0,0.17488]
[1778194729604,50.85,79914.84,0.1,0.00106,0.0,0.17488]
[1778194730057,50.85,79910.78,0.1,0.00106,0.0,0.174]
[1778194731001,50.85,79910.78,0.1,0.00106,0.0,0.174]
[1778194731063,50.85,79909.71,0.1,0.00106,0.0,0.17376]
[1778194735056,50.85,79909.84,0.1,0.00106,0.0,0.17379]
[1778194735113,50.85,79910.24,0.1,0.00106,0.0,0.17388]
[1778194740126,50.85,79911.31,0.1,0.00106,0.0,0.17411]
[1778194746167,50.85,79914.61,0.1,0.00106,0.0,0.17483]
[1778194751203,50.85,79914.55,0.1,0.00106,0.0,0.17481]
[1778194756238,50.85,79920.89,0.1,0.00107,0.0,0.1762]
[1778194761273,50.85,79920.61,0.1,0.00107,0.0,0.17614]
[1778194766308,50.85,79920.86,0.1,0.00107,0.0,0.17619]
[1778194767680,50.85,79920.62,0.1,0.00107,0.0,0.17614]
[1778194767716,50.85,79920.53,0.1,0.00107,0.0,0.17612]
[1778194773357,50.85,79921.96,0.1,0.00107,0.0,0.17596]
[1778194778394,50.85,79928.61,0.1,0.00108,0.0,0.17742]
[1778194783429,50.85,79927.19,0.1,0.00108,0.0,0.17711]
[1778194788464,50.85,79924.79,0.1,0.00108,0.0,0.17658]
[1778194793500,50.85,79912.06,0.1,0.00106,0.0,0.17381]
[1778194799482,50.85,79909.88,0.1,0.00105,0.0,0.17334]
[1778194802569,50.85,79887.4,0.1,0.00102,0.0,0.16855]
[1778194807606,50.85,79892.8,0.1,0.00103,0.0,0.16969]
[1778194813650,50.85,79891.95,0.1,0.00103,0.0,0.16951]
[1778194818683,50.85,79891.26,0.1,0.00103,0.0,0.16936]
[1778194824726,50.85,79895.39,0.1,0.00103,0.0,0.17024]
[1778194829761,50.85,79896.18,0.1,0.00103,0.0,0.1704]
[1778194834796,50.85,79896.93,0.1,0.00103,0.0,0.17011]
[1778194839830,50.85,79899.19,0.1,0.00104,0.0,0.17059]
[1778194844866,50.85,79901.0,0.1,0.00104,0.0,0.17097]
[1778194849901,50.85,79901.1,0.1,0.00104,0.0,0.171]
[1778194854936,50.85,79900.51,0.1,0.00104,0.0,0.17087]
[1778194859971,50.85,79901.06,0.1,0.00104,0.0,0.17099]
[1778194862992,50.85,79914.51,0.1,0.00106,0.0,0.17388]
[1778194868028,50.85,79916.26,0.1,0.00106,0.0,0.17426]
[1778194873061,50.85,79918.01,0.1,0.00106,0.0,0.17464]
[1778194878097,50.85,79917.36,0.1,0.00106,0.0,0.1745]
[1778194883133,50.85,79919.61,0.1,0.00107,0.0,0.17498]
[1778194888167,50.85,79923.71,0.1,0.00107,0.0,0.17588]
[1778194893202,50.85,79922.82,0.1,0.00107,0.0,0.17522]
[1778194898237,50.85,79922.55,0.1,0.00107,0.0,0.17516]
[1778194903277,50.85,79920.02,0.1,0.00106,0.0,0.17461]
[1778194908312,50.85,79917.21,0.1,0.00106,0.0,0.174]
[1778194913351,50.85,79911.52,0.1,0.00105,0.0,0.17277]
[1778194919393,50.85,79910.24,0.1,0.00105,0.0,0.17249]
[1778194924429,50.85,79913.36,0.1,0.00105,0.0,0.17317]
[1778194929187,50.85,79914.71,0.1,0.00106,0.0,0.17346]
[1778194929463,50.85,79915.35,0.1,0.00106,0.0,0.1736]
[1778194935504,50.85,79927.49,0.1,0.00107,0.0,0.17624]
[1778194940540,50.85,79926.11,0.1,0.00107,0.0,0.17594]
[1778194945575,50.85,79927.92,0.1,0.00107,0.0,0.17633]
[1778194950610,50.85,79929.3,0.1,0.00108,0.0,0.17664]
[1778194955645,50.85,79928.97,0.1,0.00107,0.0,0.1761]
[1778194960684,50.85,79925.02,0.1,0.00107,0.0,0.17523]
[1778194965715,50.85,79924.61,0.1,0.00107,0.0,0.17514]
[1778194970750,50.85,79923.98,0.1,0.00107,0.0,0.17501]
[1778194975784,50.85,79927.0,0.1,0.00107,0.0,0.17566]
[1778194980820,50.85,79926.61,0.1,0.00107,0.0,0.17558]
[1778194985855,50.85,79928.1,0.1,0.00107,0.0,0.1759]
[1778194990890,50.85,79925.78,0.1,0.00107,0.0,0.1754]
[1778194995926,50.85,79924.12,0.1,0.00107,0.0,0.17504]
[1778195000962,50.85,79923.1,0.1,0.00106,0.0,0.17481]
[1778195006001,50.85,79911.3,0.1,0.00105,0.0,0.17226]
[1778195014059,50.85,79914.64,0.1,0.00105,0.0,0.17252]
[1778195019094,50.85,79914.9,0.1,0.00105,0.0,0.17258]
[1778195024129,50.85,79918.3,0.1,0.00106,0.0,0.17331]
[1778195029164,50.85,79922.7,0.1,0.00106,0.0,0.17426]
[1778195034200,50.85,79924.27,0.1,0.00106,0.0,0.1746]
[1778195039235,50.85,79930.98,0.1,0.00107,0.0,0.17607]
[1778195044269,50.85,79930.2,0.1,0.00107,0.0,0.1759]
[1778195049304,50.85,79928.3,0.1,0.00107,0.0,0.17548]
[1778195057360,50.85,79926.86,0.1,0.00107,0.0,0.17517]
[1778195062397,50.85,79923.68,0.1,0.00106,0.0,0.17447]
[1778195067432,50.85,79929.8,0.1,0.00107,0.0,0.17581]
[1778195073475,50.85,79928.8,0.1,0.00107,0.0,0.17512]
[1778195078512,50.85,79938.33,0.1,0.00108,0.0,0.17721]
[1778195083546,50.85,79940.8,0.1,0.00108,0.0,0.17776]
[1778195088582,50.85,79945.06,0.1,0.00109,0.0,0.1787]
[1778195093617,50.85,79948.2,0.1,0.0011,0.0,0.1794]
[1778195098651,50.85,79951.04,0.1,0.0011,0.0,0.18003]
[1778195103687,50.85,79952.76,0.1,0.0011,0.0,0.18042]
[1778195111667,50.85,79954.85,0.1,0.00111,0.0,0.18089]
[1778195115380,50.85,79955.77,0.1,0.00111,0.0,0.18109]
[1778195115771,50.85,79955.52,0.1,0.00111,0.0,0.18104]
[1778195116510,50.85,79955.52,0.1,0.00111,0.0,0.18104]
[1778195116779,50.85,79955.98,0.1,0.00111,0.0,0.18114]
[1778195121814,50.85,79954.02,0.1,0.0011,0.0,0.1807]
[1778195126850,50.85,79948.69,0.1,0.0011,0.0,0.17951]
[1778195131884,50.85,79946.37,0.1,0.00109,0.0,0.17852]
[1778195136919,50.85,79945.82,0.1,0.00109,0.0,0.17839]
[1778195142961,50.85,79945.57,0.1,0.00109,0.0,0.17834]
[1778195147998,50.85,79939.64,0.1,0.00108,0.0,0.17703]
[1778195154039,50.85,79939.0,0.1,0.00108,0.0,0.17689]
[1778195159075,50.85,79939.03,0.1,0.00108,0.0,0.1769]
[1778195165117,50.85,79939.68,0.1,0.00108,0.0,0.17704]
[1778195170152,50.85,79942.78,0.1,0.00108,0.0,0.17772]
[1778195175187,50.85,79942.81,0.1,0.00108,0.0,0.17773]
[1778195182166,50.85,79943.69,0.1,0.00109,0.0,0.17792]
[1778195187271,50.85,79951.66,0.1,0.0011,0.0,0.17969]
[1778195192306,50.85,79951.47,0.1,0.00109,0.0,0.17918]
[1778195201369,50.85,79955.52,0.1,0.0011,0.0,0.18008]
[1778195206404,50.85,79956.14,0.1,0.0011,0.0,0.18022]
[1778195211439,50.85,79963.43,0.1,0.00111,0.0,0.18186]
[1778195217481,50.85,79964.33,0.1,0.00111,0.0,0.18206]
[1778195222516,50.85,79967.27,0.1,0.00112,0.0,0.18272]
[1778195227551,50.85,79965.89,0.1,0.00112,0.0,0.18241]
[1778195234600,50.85,79961.88,0.1,0.00111,0.0,0.18151]
[1778195239635,50.85,79966.0,0.1,0.00112,0.0,0.18244]
[1778195244679,50.85,79967.25,0.1,0.00112,0.0,0.18272]
[1778195249711,50.85,79970.39,0.1,0.00112,0.0,0.18343]
[1778195254745,50.85,79966.94,0.1,0.00111,0.0,0.18217]
[1778195259780,50.85,79961.96,0.1,0.00111,0.0,0.18104]
[1778195264814,50.85,79963.79,0.1,0.00111,0.0,0.18146]
[1778195269851,50.85,79965.45,0.1,0.00111,0.0,0.18183]
[1778195274886,50.85,79964.52,0.1,0.00111,0.0,0.18162]
[1778195279921,50.85,79969.48,0.1,0.00112,0.0,0.18274]
[1778195286970,50.85,79967.19,0.1,0.00111,0.0,0.18222]
[1778195292013,50.85,79970.24,0.1,0.00112,0.0,0.18291]
[1778195297046,50.85,79981.67,0.1,0.00114,0.0,0.18552]
[1778195303007,50.85,79993.64,0.1,0.00116,0.0,0.18829]
[1778195308119,50.85,79993.97,0.1,0.00116,0.0,0.18836]
[1778195314161,50.85,79996.88,0.1,0.00116,0.0,0.18855]
[1778195319196,50.85,79986.4,0.1,0.00114,0.0,0.18612]
[1778195321209,50.85,79973.45,0.1,0.00112,0.0,0.18316]
[1778195326244,50.85,79974.13,0.1,0.00112,0.0,0.18331]
[1778195331280,50.85,79976.64,0.1,0.00113,0.0,0.18388]
[1778195336316,50.85,79979.98,0.1,0.00113,0.0,0.18464]
[1778195341350,50.85,79985.08,0.1,0.00114,0.0,0.18581]
[1778195346388,50.85,79993.03,0.1,0.00115,0.0,0.18765]
[1778195351424,50.85,79993.92,0.1,0.00115,0.0,0.18786]
[1778195356459,50.85,79995.35,0.1,0.00115,0.0,0.18819]
[1778195361497,50.85,80004.44,0.1,0.00117,0.0,0.19031]
[1778195366532,50.85,80006.77,0.1,0.00117,0.0,0.19086]
[1778195371567,50.85,80007.17,0.1,0.00117,0.0,0.19046]
[1778195376602,50.85,80005.75,0.1,0.00117,0.0,0.19012]
[1778195382644,50.85,80004.61,0.1,0.00117,0.0,0.18985]
[1778195387679,50.85,80002.49,0.1,0.00116,0.0,0.18936]
[1778195392718,50.85,80002.59,0.1,0.00116,0.0,0.18938]
[1778195397749,50.85,80001.93,0.1,0.00116,0.0,0.18923]
[1778195402784,50.85,79993.11,0.1,0.00115,0.0,0.18717]
[1778195408830,50.85,79997.98,0.1,0.00116,0.0,0.18831]
[1778195413863,50.85,79999.37,0.1,0.00116,0.0,0.18863]
[1778195418897,50.85,79999.04,0.1,0.00116,0.0,0.18855]
[1778195423932,50.85,79996.82,0.1,0.00115,0.0,0.18804]
[1778195428967,50.85,80002.68,0.1,0.00116,0.0,0.1894]
[1778195434002,50.85,80000.56,0.1,0.00116,0.0,0.18841]
[1778195439039,50.85,80001.42,0.1,0.00116,0.0,0.18861]
[1778195445080,50.85,80002.11,0.1,0.00116,0.0,0.18877]
[1778195450115,50.85,80000.3,0.1,0.00116,0.0,0.18835]
[1778195455151,50.85,79999.39,0.1,0.00115,0.0,0.18814]
[1778195460192,50.85,79998.88,0.1,0.00115,0.0,0.18802]
[1778195465222,50.85,79995.37,0.1,0.00115,0.0,0.1872]
[1778195470265,50.85,79996.82,0.1,0.00115,0.0,0.18754]
[1778195475292,50.85,79997.05,0.1,0.00115,0.0,0.18759]
[1778195480326,50.85,79999.21,0.1,0.00115,0.0,0.1881]
[1778195485361,50.85,80000.17,0.1,0.00116,0.0,0.18832]
[1778195490396,50.85,79999.89,0.1,0.00116,0.0,0.18825]
[1778195495431,50.85,79999.35,0.1,0.00115,0.0,0.18763]
[1778195500466,50.85,79999.01,0.1,0.00115,0.0,0.18755]
[1778195505502,50.85,79991.99,0.1,0.00114,0.0,0.18593]
[1778195506509,50.85,79978.92,0.1,0.00112,0.0,0.18294]
[1778195511543,50.85,79976.75,0.1,0.00112,0.0,0.18245]
[1778195516578,50.85,79974.72,0.1,0.00111,0.0,0.18199]
[1778195521613,50.85,79974.35,0.1,0.00111,0.0,0.18191]
[1778195524635,50.85,79959.12,0.1,0.00109,0.0,0.1785]
[1778195531686,50.85,79958.37,0.1,0.00109,0.0,0.17833]
[1778195536722,50.85,79958.85,0.1,0.00109,0.0,0.17844]
[1778195539744,50.85,79975.4,0.1,0.00112,0.0,0.18215]
[1778195545838,50.85,79973.73,0.1,0.00111,0.0,0.18177]
[1778195550873,50.85,79971.39,0.1,0.00111,0.0,0.18124]
[1778195555908,50.85,79969.18,0.1,0.0011,0.0,0.18026]
[1778195560943,50.85,79965.09,0.1,0.0011,0.0,0.17935]
[1778195565978,50.85,79963.69,0.1,0.0011,0.0,0.17904]
[1778195571013,50.85,79963.7,0.1,0.0011,0.0,0.17904]
[1778195577065,50.85,79963.95,0.1,0.0011,0.0,0.1791]
[1778195582091,50.85,79966.54,0.1,0.0011,0.0,0.17967]
[1778195587127,50.85,79966.04,0.1,0.0011,0.0,0.17956]
[1778195593169,50.85,79966.03,0.1,0.0011,0.0,0.17956]
[1778195598204,50.85,79965.4,0.1,0.0011,0.0,0.17942]
[1778195605253,50.85,79964.19,0.1,0.0011,0.0,0.17915]
[1778195610288,50.85,79959.46,0.1,0.00109,0.0,0.1781]
[1778195615323,50.85,79952.87,0.1,0.00108,0.0,0.17617]
[1778195620358,50.85,79952.98,0.1,0.00108,0.0,0.1762]
[1778195627407,50.85,79954.51,0.1,0.00108,0.0,0.17653]
[1778195632443,50.85,79954.55,0.1,0.00108,0.0,0.17654]
[1778195637478,50.85,79951.59,0.1,0.00107,0.0,0.17589]
[1778195642513,50.85,79948.18,0.1,0.00107,0.0,0.17514]
[1778195647548,50.85,79950.04,0.1,0.00107,0.0,0.17555]
[1778195652583,50.85,79954.96,0.1,0.00108,0.0,0.17663]
[1778195659632,50.85,79956.68,0.1,0.00108,0.0,0.17701]
[1778195665568,50.85,79956.44,0.1,0.00108,0.0,0.17696]
[1778195670712,50.85,79956.04,0.1,0.00108,0.0,0.17687]
[1778195675749,50.85,79956.09,0.1,0.00108,0.0,0.17641]
[1778195681791,50.85,79954.33,0.1,0.00108,0.0,0.17602]
[1778195686826,50.85,79955.92,0.1,0.00108,0.0,0.17637]
[1778195691861,50.85,79953.76,0.1,0.00107,0.0,0.1759]
[1778195696896,50.85,79955.41,0.1,0.00108,0.0,0.17626]
[1778195701931,50.85,79958.34,0.1,0.00108,0.0,0.1769]
[1778195708980,50.85,79958.85,0.1,0.00108,0.0,0.17702]
[1778195715922,50.85,79958.26,0.1,0.00108,0.0,0.17689]
[1778195723080,50.85,79957.49,0.1,0.00108,0.0,0.17672]
[1778195729157,50.85,79959.12,0.1,0.00108,0.0,0.17708]
[1778195736062,50.85,79957.96,0.1,0.00108,0.0,0.17635]
[1778195741240,50.85,79959.68,0.1,0.00108,0.0,0.17673]
[1778195746275,50.85,79961.02,0.1,0.00108,0.0,0.17702]
[1778195751310,50.85,79967.06,0.1,0.00109,0.0,0.17836]
[1778195761380,50.85,79968.49,0.1,0.00109,0.0,0.17868]
[1778195766415,50.85,79966.1,0.1,0.00109,0.0,0.17815]
[1778195771451,50.85,79959.58,0.1,0.00108,0.0,0.1767]
[1778195776485,50.85,79953.62,0.1,0.00107,0.0,0.1754]
[1778195781520,50.85,79956.82,0.1,0.00108,0.0,0.1761]
[1778195786556,50.85,79956.99,0.1,0.00108,0.0,0.17613]
[1778195791590,50.85,79956.93,0.1,0.00107,0.0,0.17565]
[1778195796626,50.85,79957.07,0.1,0.00107,0.0,0.17568]
[1778195801660,50.85,79954.93,0.1,0.00107,0.0,0.17521]
[1778195806695,50.85,79955.23,0.1,0.00107,0.0,0.17528]
[1778195811730,50.85,79955.65,0.1,0.00107,0.0,0.17537]
[1778195816765,50.85,79956.65,0.1,0.00107,0.0,0.17559]
[1778195823832,50.85,79956.92,0.1,0.00107,0.0,0.17565]
[1778195828869,50.85,79962.4,0.1,0.00108,0.0,0.17685]
[1778195833905,50.85,79966.6,0.1,0.00109,0.0,0.17778]
[1778195838940,50.85,79967.63,0.1,0.00109,0.0,0.17801]
[1778195843974,50.85,79966.2,0.1,0.00109,0.0,0.17769]
[1778195849014,50.85,79967.87,0.1,0.00109,0.0,0.17806]
[1778195854048,50.85,79963.92,0.1,0.00108,0.0,0.17671]
[1778195859083,50.85,79956.13,0.1,0.00107,0.0,0.17501]
[1778195862105,50.85,79942.78,0.1,0.00105,0.0,0.17211]
[1778195866132,50.85,79924.81,0.1,0.00103,0.0,0.16828]
[1778195872174,50.85,79924.08,0.1,0.00102,0.0,0.16813]
[1778195877209,50.85,79911.04,0.1,0.00101,0.0,0.1654]
[1778195882244,50.85,79909.6,0.1,0.001,0.0,0.1651]
[1778195887284,50.85,79909.91,0.1,0.00101,0.0,0.16516]
[1778195892315,50.85,79910.38,0.1,0.00101,0.0,0.16526]
[1778195897349,50.85,79905.37,0.1,0.001,0.0,0.16422]
[1778195902384,50.85,79907.73,0.1,0.001,0.0,0.16471]
[1778195907419,50.85,79909.74,0.1,0.001,0.0,0.16513]
[1778195913461,50.85,79910.57,0.1,0.001,0.0,0.16485]
[1778195918497,50.85,79910.32,0.1,0.001,0.0,0.1648]
[1778195923531,50.85,79911.03,0.1,0.001,0.0,0.16495]
[1778195928566,50.85,79906.71,0.1,0.001,0.0,0.16405]
[1778195933601,50.85,79907.53,0.1,0.001,0.0,0.16422]
[1778195938636,50.85,79900.01,0.1,0.00099,0.0,0.16267]
[1778195943671,50.85,79899.8,0.1,0.00099,0.0,0.16263]
[1778195948706,50.85,79897.06,0.1,0.00099,0.0,0.16207]
[1778195953741,50.85,79896.6,0.1,0.00098,0.0,0.16198]
[1778195958776,50.85,79892.92,0.1,0.00098,0.0,0.16123]
[1778195963812,50.85,79892.2,0.1,0.00098,0.0,0.16108]
[1778195968847,50.85,79890.67,0.1,0.00098,0.0,0.16077]
[1778195973882,50.85,79889.48,0.1,0.00097,0.0,0.16009]
[1778195979924,50.85,79886.95,0.1,0.00097,0.0,0.15958]
[1778195984959,50.85,79877.57,0.1,0.00096,0.0,0.1577]
[1778195989997,50.85,79875.66,0.1,0.00095,0.0,0.15732]
[1778195997044,50.85,79876.29,0.1,0.00096,0.0,0.15745]
[1778196002080,50.85,79877.11,0.1,0.00096,0.0,0.15761]
[1778196007116,50.85,79886.41,0.1,0.00097,0.0,0.15947]
[1778196012151,50.85,79892.86,0.1,0.00098,0.0,0.16078]
[1778196017186,50.85,79890.81,0.1,0.00097,0.0,0.16036]
[1778196022311,50.85,79890.02,0.1,0.00097,0.0,0.1602]
[1778196022326,50.85,79889.86,0.1,0.00097,0.0,0.16017]
[1778196023773,50.85,79889.86,0.1,0.00097,0.0,0.16017]
[1778196024235,50.85,79891.65,0.1,0.00098,0.0,0.16053]
[1778196029269,50.85,79892.02,0.1,0.00098,0.0,0.16061]
[1778196034305,50.85,79905.94,0.1,0.00099,0.0,0.163]
[1778196039340,50.85,79911.94,0.1,0.001,0.0,0.16424]
[1778196044377,50.85,79913.45,0.1,0.001,0.0,0.16455]
[1778196049410,50.85,79917.03,0.1,0.00101,0.0,0.1653]
[1778196054447,50.85,79918.91,0.1,0.00101,0.0,0.16569]
[1778196059480,50.85,79924.91,0.1,0.00102,0.0,0.16694]
[1778196064515,50.85,79926.88,0.1,0.00102,0.0,0.16735]
[1778196069552,50.85,79928.22,0.1,0.00102,0.0,0.16764]
[1778196071564,50.85,79941.18,0.1,0.00104,0.0,0.17038]
[1778196076598,50.85,79937.35,0.1,0.00103,0.0,0.16957]
[1778196081633,50.85,79932.97,0.1,0.00103,0.0,0.16864]
[1778196086670,50.85,79931.86,0.1,0.00103,0.0,0.1684]
[1778196091706,50.85,79928.99,0.1,0.00102,0.0,0.16734]
[1778196096739,50.85,79927.59,0.1,0.00102,0.0,0.16705]
[1778196102781,50.85,79925.85,0.1,0.00102,0.0,0.16669]
[1778196105802,50.85,79939.78,0.1,0.00104,0.0,0.16963]
[1778196110837,50.85,79947.09,0.1,0.00105,0.0,0.17119]
[1778196115872,50.85,79950.15,0.1,0.00105,0.0,0.17184]
[1778196120907,50.85,79950.37,0.1,0.00105,0.0,0.17189]
[1778196125942,50.85,79950.86,0.1,0.00105,0.0,0.172]
[1778196130977,50.85,79954.04,0.1,0.00106,0.0,0.17268]
[1778196136013,50.85,79955.65,0.1,0.00106,0.0,0.17303]
[1778196141047,50.85,79957.21,0.1,0.00106,0.0,0.17337]
[1778196146082,50.85,79960.18,0.1,0.00106,0.0,0.17401]
[1778196149103,50.85,79947.53,0.1,0.00105,0.0,0.17128]
[1778196154141,50.85,79946.49,0.1,0.00104,0.0,0.1706]
[1778196159172,50.85,79956.75,0.1,0.00106,0.0,0.1728]
[1778196164212,50.85,79961.0,0.1,0.00106,0.0,0.17372]
[1778196169243,50.85,79962.16,0.1,0.00106,0.0,0.17398]
[1778196174278,50.85,79962.37,0.1,0.00106,0.0,0.17402]
[1778196181329,50.85,79963.67,0.1,0.00107,0.0,0.17431]
[1778196184351,50.85,79950.98,0.1,0.00105,0.0,0.17156]
[1778196189387,50.85,79948.39,0.1,0.00104,0.0,0.171]
[1778196195427,50.85,79944.56,0.1,0.00104,0.0,0.17018]
[1778196200462,50.85,79936.65,0.1,0.00103,0.0,0.1685]
[1778196207511,50.85,79936.54,0.1,0.00103,0.0,0.16848]
[1778196212546,50.85,79937.79,0.1,0.00103,0.0,0.16829]
[1778196217581,50.85,79941.52,0.1,0.00103,0.0,0.16908]
[1778196222616,50.85,79942.14,0.1,0.00103,0.0,0.16921]
[1778196227651,50.85,79941.65,0.1,0.00103,0.0,0.16911]
[1778196232687,50.85,79940.85,0.1,0.00103,0.0,0.16894]
[1778196239736,50.85,79940.75,0.1,0.00103,0.0,0.16892]
[1778196244771,50.85,79941.38,0.1,0.00103,0.0,0.16905]
[1778196250813,50.85,79941.66,0.1,0.00103,0.0,0.16911]
[1778196255848,50.85,79942.47,0.1,0.00103,0.0,0.16928]
[1778196260884,50.85,79942.01,0.1,0.00103,0.0,0.16918]
[1778196266925,50.85,79932.67,0.1,0.00102,0.0,0.16721]
[1778196271960,50.85,79933.87,0.1,0.00102,0.0,0.16701]
[1778196276995,50.85,79933.92,0.1,0.00102,0.0,0.16702]
[1778196282031,50.85,79935.51,0.1,0.00102,0.0,0.16735]
[1778196288073,50.85,79934.53,0.1,0.00102,0.0,0.16715]
[1778196293109,50.85,79934.6,0.1,0.00102,0.0,0.16716]
[1778196298144,50.85,79933.72,0.1,0.00102,0.0,0.16698]
[1778196303179,50.85,79933.93,0.1,0.00102,0.0,0.16702]
[1778196309221,50.85,79937.54,0.1,0.00102,0.0,0.16778]
[1778196315263,50.85,79938.64,0.1,0.00103,0.0,0.16801]
[1778196320299,50.85,79938.39,0.1,0.00103,0.0,0.16796]
[1778196327349,50.85,79938.15,0.1,0.00102,0.0,0.16791]
[1778196332384,50.85,79938.0,0.1,0.00102,0.0,0.16742]
[1778196337423,50.85,79942.71,0.1,0.00103,0.0,0.16842]
[1778196342454,50.85,79942.11,0.1,0.00103,0.0,0.16829]
[1778196347488,50.85,79940.65,0.1,0.00103,0.0,0.16798]
[1778196355545,50.85,79940.2,0.1,0.00103,0.0,0.16789]
[1778196361588,50.85,79939.67,0.1,0.00102,0.0,0.16778]
[1778196367630,50.85,79939.6,0.1,0.00102,0.0,0.16776]
[1778196375686,50.85,79938.91,0.1,0.00102,0.0,0.16761]
[1778196380723,50.85,79938.69,0.1,0.00102,0.0,0.16757]
[1778196385756,50.85,79943.01,0.1,0.00103,0.0,0.16848]
[1778196390791,50.85,79948.73,0.1,0.00104,0.0,0.16969]
[1778196395827,50.85,79951.17,0.1,0.00104,0.0,0.16975]
[1778196400861,50.85,79952.01,0.1,0.00104,0.0,0.16993]
[1778196405896,50.85,79952.4,0.1,0.00104,0.0,0.17002]
[1778196410931,50.85,79953.41,0.1,0.00104,0.0,0.17023]
[1778196418987,50.85,79953.77,0.1,0.00104,0.0,0.17031]
[1778196425029,50.85,79954.38,0.1,0.00104,0.0,0.17044]
[1778196430064,50.85,79953.87,0.1,0.00104,0.0,0.17033]
[1778196436106,50.85,79956.7,0.1,0.00105,0.0,0.17094]
[1778196441141,50.85,79957.27,0.1,0.00105,0.0,0.17106]
[1778196446177,50.85,79961.26,0.1,0.00105,0.0,0.17192]
[1778196452219,50.85,79968.95,0.1,0.00106,0.0,0.17311]
[1778196461151,50.85,79966.68,0.1,0.00106,0.0,0.17262]
[1778196468332,50.85,79964.47,0.1,0.00105,0.0,0.17214]
[1778196473369,50.85,79962.18,0.1,0.00105,0.0,0.17165]
[1778196476390,50.85,79977.3,0.1,0.00107,0.0,0.17493]
[1778196481425,50.85,79986.47,0.1,0.00109,0.0,0.17695]
[1778196486460,50.85,79982.46,0.1,0.00108,0.0,0.17606]
[1778196492506,50.85,79981.2,0.1,0.00108,0.0,0.17579]
[1778196497537,50.85,79976.85,0.1,0.00107,0.0,0.17483]
[1778196502572,50.85,79966.78,0.1,0.00106,0.0,0.17264]
[1778196507607,50.85,79967.55,0.1,0.00106,0.0,0.17281]
[1778196512642,50.85,79967.59,0.1,0.00106,0.0,0.17235]
[1778196517677,50.85,79968.22,0.1,0.00106,0.0,0.17249]
[1778196522713,50.85,79959.11,0.1,0.00104,0.0,0.17053]
[1778196527747,50.85,79958.42,0.1,0.00104,0.0,0.17038]
[1778196532782,50.85,79959.32,0.1,0.00104,0.0,0.17057]
[1778196538824,50.85,79959.33,0.1,0.00104,0.0,0.17058]
[1778196543859,50.85,79950.21,0.1,0.00103,0.0,0.16863]
[1778196548894,50.85,79952.37,0.1,0.00103,0.0,0.16909]
[1778196558964,50.85,79953.63,0.1,0.00104,0.0,0.16936]
[1778196565011,50.85,79954.71,0.1,0.00104,0.0,0.16959]
[1778196570042,50.85,79954.9,0.1,0.00104,0.0,0.16963]
[1778196575076,50.85,79955.65,0.1,0.00104,0.0,0.16933]
[1778196582126,50.85,79956.08,0.1,0.00104,0.0,0.16942]
[1778196589174,50.85,79956.37,0.1,0.00104,0.0,0.16948]
[1778196594209,50.85,79956.63,0.1,0.00104,0.0,0.16954]
[1778196599244,50.85,79956.86,0.1,0.00104,0.0,0.16959]
[1778196604279,50.85,79961.21,0.1,0.00104,0.0,0.17052]
[1778196610321,50.85,79961.91,0.1,0.00104,0.0,0.17067]
[1778196616364,50.85,79965.52,0.1,0.00105,0.0,0.17144]
[1778196621397,50.85,79957.72,0.1,0.00104,0.0,0.16977]
[1778196626433,50.85,79957.92,0.1,0.00104,0.0,0.16981]
[1778196632362,50.85,79955.35,0.1,0.00103,0.0,0.16881]
[1778196637510,50.85,79957.08,0.1,0.00103,0.0,0.16917]
[1778196642545,50.85,79955.28,0.1,0.00103,0.0,0.16879]
[1778196649598,50.85,79956.3,0.1,0.00103,0.0,0.16901]
[1778196655646,50.85,79956.34,0.1,0.00103,0.0,0.16902]
[1778196660676,50.85,79956.45,0.1,0.00103,0.0,0.16904]
[1778196667725,50.85,79956.73,0.1,0.00103,0.0,0.1691]
[1778196672759,50.85,79956.45,0.1,0.00103,0.0,0.16904]
[1778196682714,50.85,79956.69,0.1,0.00103,0.0,0.16909]
[1778196687865,50.85,79954.9,0.1,0.00103,0.0,0.16871]
[1778196692900,50.85,79954.78,0.1,0.00103,0.0,0.16823]
[1778196698942,50.85,79955.01,0.1,0.00103,0.0,0.16828]
[1778196703981,50.85,79952.61,0.1,0.00103,0.0,0.16777]
[1778196708013,50.85,79937.72,0.1,0.00101,0.0,0.16465]
[1778196716062,50.85,79937.72,0.1,0.00101,0.0,0.16465]
[1778196721096,50.85,79932.71,0.1,0.001,0.0,0.16362]
[1778196726131,50.85,79932.18,0.1,0.001,0.0,0.16351]
[1778196731165,50.85,79932.94,0.1,0.001,0.0,0.16366]
[1778196733180,50.85,79919.6,0.1,0.00098,0.0,0.16093]
[1778196738217,50.85,79925.21,0.1,0.00099,0.0,0.16207]
[1778196743252,50.85,79924.9,0.1,0.00099,0.0,0.16201]
[1778196748289,50.85,79924.78,0.1,0.00099,0.0,0.16199]
[1778196753330,50.85,79926.56,0.1,0.00099,0.0,0.16191]
[1778196758360,50.85,79924.97,0.1,0.00099,0.0,0.16158]
[1778196763393,50.85,79927.14,0.1,0.00099,0.0,0.16203]
[1778196773348,50.85,79930.83,0.1,0.00099,0.0,0.16278]
[1778196779507,50.85,79932.45,0.1,0.001,0.0,0.16312]
[1778196784541,50.85,79942.59,0.1,0.00101,0.0,0.16522]
[1778196793490,50.85,79937.09,0.1,0.001,0.0,0.16407]
[1778196799646,50.85,79933.23,0.1,0.001,0.0,0.16328]
[1778196804680,50.85,79931.05,0.1,0.00099,0.0,0.16283]
[1778196809717,50.85,79928.93,0.1,0.00099,0.0,0.16239]
[1778196817772,50.85,79926.78,0.1,0.00099,0.0,0.16151]
[1778196822807,50.85,79918.45,0.1,0.00097,0.0,0.15982]
[1778196827842,50.85,79913.94,0.1,0.00097,0.0,0.15891]
[1778196832877,50.85,79915.08,0.1,0.00097,0.0,0.15914]
[1778196837912,50.85,79915.18,0.1,0.00097,0.0,0.15916]
[1778196842952,50.85,79915.89,0.1,0.00097,0.0,0.1593]
[1778196847987,50.85,79915.85,0.1,0.00097,0.0,0.15929]
[1778196853022,50.85,79915.73,0.1,0.00097,0.0,0.15927]
[1778196858058,50.85,79913.8,0.1,0.00097,0.0,0.15888]
[1778196863094,50.85,79913.87,0.1,0.00097,0.0,0.15889]
[1778196868130,50.85,79914.14,0.1,0.00097,0.0,0.15895]
[1778196874050,50.85,79914.56,0.1,0.00097,0.0,0.15859]
[1778196879207,50.85,79914.4,0.1,0.00097,0.0,0.15856]
[1778196885247,50.85,79915.4,0.1,0.00097,0.0,0.15876]
[1778196891290,50.85,79914.49,0.1,0.00097,0.0,0.15858]
[1778196901357,50.85,79914.84,0.1,0.00097,0.0,0.15865]
[1778196906395,50.85,79913.03,0.1,0.00096,0.0,0.15829]
[1778196911430,50.85,79913.43,0.1,0.00096,0.0,0.15837]
[1778196918480,50.85,79913.57,0.1,0.00096,0.0,0.1584]
[1778196924522,50.85,79913.61,0.1,0.00096,0.0,0.1584]
[1778196930563,50.85,79913.86,0.1,0.00097,0.0,0.15845]
[1778196936606,50.85,79914.06,0.1,0.00096,0.0,0.15806]
[1778196941641,50.85,79912.82,0.1,0.00096,0.0,0.15781]
[1778196947683,50.85,79913.73,0.1,0.00096,0.0,0.15799]
[1778196952718,50.85,79917.46,0.1,0.00097,0.0,0.15874]
[1778196957753,50.85,79917.63,0.1,0.00097,0.0,0.15877]
[1778196962788,50.85,79917.04,0.1,0.00097,0.0,0.15866]
[1778196967823,50.85,79916.05,0.1,0.00097,0.0,0.15846]
[1778196974757,50.85,79915.89,0.1,0.00097,0.0,0.15842]
[1778196979911,50.85,79916.06,0.1,0.00097,0.0,0.15846]
[1778196983938,50.85,79930.75,0.1,0.00099,0.0,0.16143]
[1778196989980,50.85,79932.78,0.1,0.00099,0.0,0.16185]
[1778196995019,50.85,79933.96,0.1,0.00099,0.0,0.16165]
[1778197001059,50.85,79931.75,0.1,0.00098,0.0,0.16119]
[1778197008108,50.85,79932.38,0.1,0.00098,0.0,0.16132]
[1778197013143,50.85,79933.28,0.1,0.00099,0.0,0.16151]
[1778197018179,50.85,79935.08,0.1,0.00099,0.0,0.16187]
[1778197024220,50.85,79940.0,0.1,0.00099,0.0,0.16288]
[1778197030268,50.85,79947.45,0.1,0.00101,0.0,0.16442]
[1778197035297,50.85,79953.35,0.1,0.00101,0.0,0.16565]
[1778197040332,50.85,79974.14,0.1,0.00104,0.0,0.17005]
[1778197045368,50.85,79979.78,0.1,0.00105,0.0,0.17126]
[1778197050402,50.85,79982.19,0.1,0.00105,0.0,0.17178]
[1778197055440,50.85,79989.01,0.1,0.00106,0.0,0.17278]
[1778197060472,50.85,79989.2,0.1,0.00106,0.0,0.17282]
[1778197065507,50.85,79992.29,0.1,0.00107,0.0,0.1735]
[1778197070542,50.85,79993.31,0.1,0.00107,0.0,0.17372]
[1778197075577,50.85,79992.11,0.1,0.00107,0.0,0.17346]
[1778197080612,50.85,79995.38,0.1,0.00107,0.0,0.17417]
[1778197085647,50.85,79991.83,0.1,0.00106,0.0,0.1734]
[1778197090685,50.85,79991.08,0.1,0.00106,0.0,0.17323]
[1778197095722,50.85,79990.62,0.1,0.00106,0.0,0.17313]
[1778197101764,50.85,79989.74,0.1,0.00106,0.0,0.17294]
[1778197106799,50.85,79987.62,0.1,0.00106,0.0,0.17248]
[1778197115739,50.85,79985.37,0.1,0.00105,0.0,0.17153]
[1778197120897,50.85,79988.18,0.1,0.00106,0.0,0.17214]
[1778197126939,50.85,79986.95,0.1,0.00105,0.0,0.17187]
[1778197131974,50.85,79985.43,0.1,0.00105,0.0,0.17154]
[1778197137009,50.85,79985.68,0.1,0.00105,0.0,0.1716]
[1778197143051,50.85,79986.08,0.1,0.00105,0.0,0.17168]
[1778197149093,50.85,79989.57,0.1,0.00106,0.0,0.17244]
[1778197154128,50.85,79986.82,0.1,0.00105,0.0,0.17184]
[1778197161178,50.85,79982.12,0.1,0.00105,0.0,0.17083]
[1778197166213,50.85,79980.19,0.1,0.00105,0.0,0.17042]
[1778197172255,50.85,79979.34,0.1,0.00104,0.0,0.16977]
[1778197177296,50.85,79978.88,0.1,0.00104,0.0,0.16967]
[1778197183337,50.85,79978.4,0.1,0.00104,0.0,0.16957]
[1778197188372,50.85,79978.52,0.1,0.00104,0.0,0.1696]
[1778197194416,50.85,79978.95,0.1,0.00104,0.0,0.16969]
[1778197203477,50.85,79980.92,0.1,0.00104,0.0,0.17011]
[1778197208512,50.85,79981.49,0.1,0.00104,0.0,0.17023]
[1778197215562,50.85,79978.79,0.1,0.00104,0.0,0.16965]
[1778197223617,50.85,79978.41,0.1,0.00104,0.0,0.16957]
[1778197228657,50.85,79985.17,0.1,0.00105,0.0,0.17102]
[1778197233692,50.85,79983.19,0.1,0.00104,0.0,0.17013]
[1778197238727,50.85,79981.61,0.1,0.00104,0.0,0.16979]
[1778197244763,50.85,79980.71,0.1,0.00104,0.0,0.1696]
[1778197249799,50.85,79980.52,0.1,0.00104,0.0,0.16956]
[1778197254836,50.85,79980.11,0.1,0.00104,0.0,0.16947]
[1778197259871,50.85,79978.4,0.1,0.00104,0.0,0.16911]
[1778197266792,50.85,79979.5,0.1,0.00104,0.0,0.16934]
[1778197271955,50.85,79981.89,0.1,0.00104,0.0,0.16985]
[1778197277997,50.85,79980.95,0.1,0.00104,0.0,0.16965]
[1778197283031,50.85,79986.36,0.1,0.00105,0.0,0.17081]
[1778197289075,50.85,79988.17,0.1,0.00105,0.0,0.1712]
[1778197297003,50.85,79990.16,0.1,0.00105,0.0,0.17116]
[1778197302165,50.85,79988.83,0.1,0.00105,0.0,0.17088]
[1778197314250,50.85,79984.72,0.1,0.00104,0.0,0.17]
[1778197321301,50.85,79983.9,0.1,0.00104,0.0,0.16982]
[1778197327341,50.85,79986.54,0.1,0.00105,0.0,0.17038]
[1778197332379,50.85,79988.08,0.1,0.00105,0.0,0.17072]
[1778197338422,50.85,79990.42,0.1,0.00105,0.0,0.17122]
[1778197343456,50.85,79992.47,0.1,0.00105,0.0,0.17166]
[1778197348491,50.85,79994.26,0.1,0.00106,0.0,0.17205]
[1778197355540,50.85,79995.52,0.1,0.00106,0.0,0.17185]
[1778197361585,50.85,79995.9,0.1,0.00106,0.0,0.17193]
[1778197366617,50.85,80003.73,0.1,0.00107,0.0,0.17363]
[1778197374674,50.85,80007.14,0.1,0.00107,0.0,0.17438]
[1778197379708,50.85,80007.95,0.1,0.00107,0.0,0.17456]
[1778197384743,50.85,80009.56,0.1,0.00108,0.0,0.17491]
[1778197391792,50.85,80010.26,0.1,0.00108,0.0,0.17506]
[1778197397708,50.85,80010.54,0.1,0.00108,0.0,0.17512]
[1778197402886,50.85,80012.62,0.1,0.00108,0.0,0.17558]
[1778197403593,50.85,80012.62,0.1,0.00108,0.0,0.17558]
[1778197403885,50.85,80012.96,0.1,0.00108,0.0,0.17566]
[1778197408918,50.85,80014.26,0.1,0.00108,0.0,0.17594]
[1778197412948,50.85,80006.43,0.1,0.00107,0.0,0.17375]
[1778197417985,50.85,80004.17,0.1,0.00107,0.0,0.17326]
[1778197423019,50.85,80004.94,0.1,0.00107,0.0,0.17343]
[1778197428054,50.85,80005.69,0.1,0.00107,0.0,0.17359]
[1778197434096,50.85,80006.85,0.1,0.00107,0.0,0.17384]
[1778197439131,50.85,80008.03,0.1,0.00107,0.0,0.1741]
[1778197444167,50.85,80008.14,0.1,0.00107,0.0,0.17412]
[1778197450208,50.85,80008.23,0.1,0.00107,0.0,0.17414]
[1778197456250,50.85,80010.57,0.1,0.00107,0.0,0.17466]
[1778197461285,50.85,80007.94,0.1,0.00107,0.0,0.17408]
[1778197468202,50.85,80008.15,0.1,0.00107,0.0,0.17413]
[1778197478404,50.85,80009.31,0.1,0.00107,0.0,0.17391]
[1778197483438,50.85,80013.48,0.1,0.00108,0.0,0.17482]
[1778197488473,50.85,80015.51,0.1,0.00108,0.0,0.17527]
[1778197493509,50.85,80017.84,0.1,0.00108,0.0,0.17578]
[1778197498545,50.85,80016.5,0.1,0.00108,0.0,0.17548]
[1778197503581,50.85,80015.49,0.1,0.00108,0.0,0.17526]
[1778197512646,50.85,80014.75,0.1,0.00108,0.0,0.1751]
[1778197517681,50.85,80017.77,0.1,0.00108,0.0,0.17576]
[1778197522716,50.85,80015.78,0.1,0.00108,0.0,0.17533]
[1778197528633,50.85,80015.38,0.1,0.00108,0.0,0.17524]
[1778197533793,50.85,80017.19,0.1,0.00108,0.0,0.17516]
[1778197538828,50.85,80017.65,0.1,0.00108,0.0,0.17526]
[1778197543863,50.85,80017.02,0.1,0.00108,0.0,0.17512]
[1778197548898,50.85,80016.87,0.1,0.00108,0.0,0.17509]
[1778197554941,50.85,80016.94,0.1,0.00108,0.0,0.17511]
[1778197561991,50.85,80015.79,0.1,0.00108,0.0,0.17485]
[1778197568031,50.85,80015.52,0.1,0.00108,0.0,0.17479]
[1778197576087,50.85,80015.06,0.1,0.00108,0.0,0.17469]
[1778197581122,50.85,80016.13,0.1,0.00108,0.0,0.17493]
[1778197586159,50.85,80018.52,0.1,0.00108,0.0,0.17545]
[1778197591243,50.85,80016.96,0.1,0.00108,0.0,0.17463]
[1778197597285,50.85,80016.46,0.1,0.00107,0.0,0.17453]
[1778197602320,50.85,80008.14,0.1,0.00106,0.0,0.17271]
[1778197608363,50.85,80007.95,0.1,0.00106,0.0,0.17267]
[1778197613398,50.85,80008.77,0.1,0.00106,0.0,0.17285]
[1778197618433,50.85,80009.82,0.1,0.00106,0.0,0.17307]
[1778197623468,50.85,80009.71,0.1,0.00106,0.0,0.17305]
[1778197629343,50.85,80011.01,0.1,0.00107,0.0,0.17333]
[1778197634544,50.85,80013.67,0.1,0.00107,0.0,0.17391]
[1778197644615,50.85,80014.34,0.1,0.00107,0.0,0.17406]
[1778197650658,50.85,80013.1,0.1,0.00107,0.0,0.17379]
[1778197658712,50.85,80013.57,0.1,0.00107,0.0,0.17342]
[1778197663749,50.85,80015.06,0.1,0.00107,0.0,0.17374]
[1778197668783,50.85,80021.43,0.1,0.00108,0.0,0.17514]
[1778197673820,50.85,80019.81,0.1,0.00108,0.0,0.17479]
[1778197678853,50.85,80018.39,0.1,0.00107,0.0,0.17447]
[1778197683889,50.85,80019.15,0.1,0.00108,0.0,0.17464]
[1778197688926,50.85,80018.79,0.1,0.00108,0.0,0.17456]
[1778197694967,50.85,80018.81,0.1,0.00108,0.0,0.17457]
[1778197700000,50.85,80028.47,0.1,0.00109,0.0,0.1767]
[1778197709063,50.85,80025.49,0.1,0.00108,0.0,0.17604]
[1778197714098,50.85,80025.8,0.1,0.00108,0.0,0.17563]
[1778197720140,50.85,80025.98,0.1,0.00108,0.0,0.17567]
[1778197725182,50.85,80025.56,0.1,0.00108,0.0,0.17557]
[1778197732225,50.85,80025.45,0.1,0.00108,0.0,0.17555]
[1778197737260,50.85,80014.99,0.1,0.00107,0.0,0.17326]
[1778197742294,50.85,80016.42,0.1,0.00107,0.0,0.17357]
[1778197747329,50.85,80015.49,0.1,0.00107,0.0,0.17337]
[1778197752367,50.85,80019.73,0.1,0.00107,0.0,0.17429]
[1778197757408,50.85,80018.52,0.1,0.00107,0.0,0.17403]
[1778197762439,50.85,80019.16,0.1,0.00107,0.0,0.17417]
[1778197767475,50.85,80017.43,0.1,0.00107,0.0,0.17379]
[1778197774523,50.85,80015.47,0.1,0.00106,0.0,0.17289]
[1778197779558,50.85,80017.42,0.1,0.00107,0.0,0.17331]
[1778197784595,50.85,80022.87,0.1,0.00108,0.0,0.17451]
[1778197789632,50.85,80024.55,0.1,0.00108,0.0,0.17488]
[1778197795673,50.85,80024.82,0.1,0.00108,0.0,0.17493]
[1778197801721,50.85,80024.04,0.1,0.00108,0.0,0.17476]
[1778197806752,50.85,80022.17,0.1,0.00107,0.0,0.17435]
[1778197812793,50.85,80021.03,0.1,0.00107,0.0,0.1741]
[1778197818834,50.85,80020.69,0.1,0.00107,0.0,0.17403]
[1778197825884,50.85,80021.22,0.1,0.00107,0.0,0.17414]
[1778197831926,50.85,80020.01,0.1,0.00107,0.0,0.17341]
[1778197837969,50.85,80021.89,0.1,0.00107,0.0,0.17382]
[1778197844016,50.85,80021.86,0.1,0.00107,0.0,0.17381]
[1778197846027,50.85,80035.11,0.1,0.00109,0.0,0.17673]
[1778197851062,50.85,80037.28,0.1,0.00109,0.0,0.17721]
[1778197856097,50.85,80047.97,0.1,0.00111,0.0,0.1796]
[1778197861133,50.85,80057.69,0.1,0.00112,0.0,0.1818]
[1778197866169,50.85,80059.2,0.1,0.00113,0.0,0.18215]
[1778197871205,50.85,80067.86,0.1,0.00114,0.0,0.18413]
[1778197876239,50.85,80068.22,0.1,0.00114,0.0,0.18421]
[1778197881274,50.85,80069.2,0.1,0.00114,0.0,0.18444]
[1778197886309,50.85,80070.31,0.1,0.00114,0.0,0.18469]
[1778197891344,50.85,80068.49,0.1,0.00114,0.0,0.18378]
[1778197896380,50.85,80068.06,0.1,0.00114,0.0,0.18368]
[1778197901417,50.85,80054.16,0.1,0.00112,0.0,0.18051]
[1778197907460,50.85,80045.28,0.1,0.0011,0.0,0.17851]
[1778197912495,50.85,80042.4,0.1,0.0011,0.0,0.17787]
[1778197918537,50.85,80042.68,0.1,0.0011,0.0,0.17793]
[1778197923572,50.85,80036.57,0.1,0.00109,0.0,0.17657]
[1778197928608,50.85,80047.09,0.1,0.00111,0.0,0.17892]
[1778197933643,50.85,80049.7,0.1,0.00111,0.0,0.17951]
[1778197938678,50.85,80057.74,0.1,0.00112,0.0,0.18132]
[1778197943713,50.85,80061.08,0.1,0.00113,0.0,0.18208]
[1778197948748,50.85,80062.85,0.1,0.00113,0.0,0.18249]
[1778197954791,50.85,80064.36,0.1,0.00113,0.0,0.18234]
[1778197959830,50.85,80062.13,0.1,0.00112,0.0,0.18183]
[1778197964862,50.85,80063.4,0.1,0.00113,0.0,0.18212]
[1778197969898,50.85,80058.72,0.1,0.00112,0.0,0.18105]
[1778197974933,50.85,80055.52,0.1,0.00111,0.0,0.18033]
[1778197977953,50.85,80041.19,0.1,0.00109,0.0,0.17712]
[1778197982989,50.85,80040.51,0.1,0.00109,0.0,0.17697]
[1778197988025,50.85,80038.67,0.1,0.00109,0.0,0.17656]
[1778197993059,50.85,80035.77,0.1,0.00109,0.0,0.17592]
[1778197998094,50.85,80036.57,0.1,0.00109,0.0,0.17609]
[1778198004136,50.85,80035.75,0.1,0.00109,0.0,0.17591]
[1778198009171,50.85,80032.89,0.1,0.00108,0.0,0.17528]
[1778198014205,50.85,80029.33,0.1,0.00107,0.0,0.17402]
[1778198019241,50.85,80028.19,0.1,0.00107,0.0,0.17377]
[1778198024276,50.85,80027.6,0.1,0.00107,0.0,0.17364]
[1778198029311,50.85,80025.89,0.1,0.00107,0.0,0.17327]
[1778198034346,50.85,80025.55,0.1,0.00107,0.0,0.1732]
[1778198040394,50.85,80024.74,0.1,0.00107,0.0,0.17302]
[1778198045423,50.85,80016.15,0.1,0.00105,0.0,0.17116]
[1778198050460,50.85,80018.43,0.1,0.00106,0.0,0.17165]
[1778198055493,50.85,80016.88,0.1,0.00106,0.0,0.17131]
[1778198060528,50.85,80015.16,0.1,0.00105,0.0,0.17094]
[1778198065564,50.85,80012.84,0.1,0.00105,0.0,0.17044]
[1778198070599,50.85,80010.2,0.1,0.00105,0.0,0.16988]
[1778198075635,50.85,80012.04,0.1,0.00105,0.0,0.16981]
[1778198080670,50.85,80008.47,0.1,0.00104,0.0,0.16904]
[1778198085705,50.85,80008.05,0.1,0.00104,0.0,0.16895]
[1778198090740,50.85,80012.67,0.1,0.00105,0.0,0.16994]
[1778198095775,50.85,80013.29,0.1,0.00105,0.0,0.17007]
[1778198102823,50.85,80013.29,0.1,0.00105,0.0,0.17007]
[1778198107859,50.85,80013.28,0.1,0.00105,0.0,0.17007]
[1778198112895,50.85,80013.49,0.1,0.00105,0.0,0.17012]
[1778198117929,50.85,80019.15,0.1,0.00106,0.0,0.17134]
[1778198122965,50.85,80017.08,0.1,0.00105,0.0,0.17089]
[1778198129006,50.85,80017.45,0.1,0.00105,0.0,0.17097]
[1778198134041,50.85,80016.47,0.1,0.00105,0.0,0.17029]
[1778198139075,50.85,80017.09,0.1,0.00105,0.0,0.17042]
[1778198144111,50.85,80017.64,0.1,0.00105,0.0,0.17054]
[1778198149149,50.85,80017.73,0.1,0.00105,0.0,0.17056]
[1778198154184,50.85,80017.06,0.1,0.00105,0.0,0.17042]
[1778198161229,50.85,80017.49,0.1,0.00105,0.0,0.17051]
[1778198166265,50.85,80017.44,0.1,0.00105,0.0,0.1705]
[1778198167826,50.85,80017.44,0.1,0.00105,0.0,0.1705]
[1778198167827,50.85,80017.68,0.1,0.00105,0.0,0.17055]
[1778198173315,50.85,80018.57,0.1,0.00105,0.0,0.17074]
[1778198174770,50.85,80018.57,0.1,0.00105,0.0,0.17074]
[1778198174846,50.85,80018.33,0.1,0.00105,0.0,0.17069]
[1778198180364,50.85,80030.89,0.1,0.00107,0.0,0.17341]
[1778198181371,50.85,80030.52,0.1,0.00107,0.0,0.17333]
[1778198186410,50.85,80027.46,0.1,0.00106,0.0,0.17267]
[1778198191446,50.85,80023.92,0.1,0.00106,0.0,0.17143]
[1778198196479,50.85,80024.68,0.1,0.00106,0.0,0.17159]
[1778198201515,50.85,80024.36,0.1,0.00106,0.0,0.17152]
[1778198206549,50.85,80023.68,0.1,0.00106,0.0,0.17138]
[1778198211587,50.85,80022.92,0.1,0.00106,0.0,0.17121]
[1778198216620,50.85,80022.67,0.1,0.00105,0.0,0.17116]
[1778198221656,50.85,80022.66,0.1,0.00105,0.0,0.17115]
[1778198226689,50.85,80019.32,0.1,0.00105,0.0,0.17043]
[1778198233739,50.85,80017.46,0.1,0.00105,0.0,0.17004]
[1778198238774,50.85,80017.33,0.1,0.00105,0.0,0.17001]
[1778198246832,50.85,80017.16,0.1,0.00105,0.0,0.16997]
[1778198252872,50.85,80013.83,0.1,0.00104,0.0,0.16879]
[1778198257908,50.85,80013.54,0.1,0.00104,0.0,0.16873]
[1778198262731,50.85,80014.34,0.1,0.00104,0.0,0.1689]
[1778198262943,50.85,80014.75,0.1,0.00104,0.0,0.16899]
[1778198267978,50.85,80016.76,0.1,0.00104,0.0,0.16942]
[1778198269161,50.85,80016.23,0.1,0.00104,0.0,0.16931]
[1778198269993,50.85,80015.64,0.1,0.00104,0.0,0.16918]
[1778198275028,50.85,80016.08,0.1,0.00104,0.0,0.16927]
[1778198280063,50.85,80016.26,0.1,0.00104,0.0,0.16931]
[1778198292146,50.85,80015.31,0.1,0.00104,0.0,0.16911]
[1778198297182,50.85,80015.34,0.1,0.00104,0.0,0.16912]
[1778198302216,50.85,80015.47,0.1,0.00104,0.0,0.16914]
[1778198307252,50.85,80018.82,0.1,0.00105,0.0,0.16986]
[1778198312286,50.85,80016.4,0.1,0.00104,0.0,0.16888]
[1778198317321,50.85,80015.69,0.1,0.00104,0.0,0.16873]
[1778198322356,50.85,80015.46,0.1,0.00104,0.0,0.16868]
[1778198328398,50.85,80014.46,0.1,0.00104,0.0,0.16846]
[1778198334285,50.85,80014.62,0.1,0.00104,0.0,0.1685]
[1778198339480,50.85,80014.88,0.1,0.00104,0.0,0.16855]
[1778198347535,50.85,80004.22,0.1,0.00102,0.0,0.16629]
[1778198354584,50.85,80005.51,0.1,0.00102,0.0,0.16657]
[1778198359619,50.85,80007.16,0.1,0.00103,0.0,0.16691]
[1778198366668,50.85,80009.58,0.1,0.00103,0.0,0.16743]
[1778198371702,50.85,80010.58,0.1,0.00103,0.0,0.16718]
[1778198376738,50.85,80011.01,0.1,0.00103,0.0,0.16727]
[1778198381773,50.85,80013.17,0.1,0.00103,0.0,0.16773]
[1778198386808,50.85,80013.74,0.1,0.00103,0.0,0.16785]
[1778198391844,50.85,80012.93,0.1,0.00103,0.0,0.16767]
[1778198396880,50.85,80000.76,0.1,0.00102,0.0,0.16511]
[1778198400926,50.85,80004.79,0.1,0.00102,0.0,0.16596]
[1778198401923,50.85,80011.65,0.1,0.00103,0.0,0.1674]
[1778198406952,50.85,80017.78,0.1,0.00104,0.0,0.16871]
[1778198411987,50.85,80018.32,0.1,0.00104,0.0,0.16882]
[1778198414002,50.85,80005.42,0.1,0.00102,0.0,0.16609]
[1778198419040,50.85,80006.55,0.1,0.00102,0.0,0.16633]
[1778198424074,50.85,80004.22,0.1,0.00102,0.0,0.16584]
[1778198429110,50.85,80003.98,0.1,0.00102,0.0,0.16579]
[1778198434151,50.85,80010.84,0.1,0.00103,0.0,0.16677]
[1778198439191,50.85,80011.74,0.1,0.00103,0.0,0.16696]
[1778198444221,50.85,80015.07,0.1,0.00103,0.0,0.16767]
[1778198449258,50.85,80016.22,0.1,0.00103,0.0,0.16791]
[1778198454293,50.85,80025.39,0.1,0.00105,0.0,0.16987]
[1778198459328,50.85,80021.36,0.1,0.00104,0.0,0.16901]
[1778198465203,50.85,80018.96,0.1,0.00104,0.0,0.16849]
[1778198471411,50.85,80015.53,0.1,0.00103,0.0,0.16776]
[1778198476445,50.85,80014.19,0.1,0.00103,0.0,0.16748]
[1778198481481,50.85,80011.63,0.1,0.00103,0.0,0.16694]
[1778198486517,50.85,80003.94,0.1,0.00102,0.0,0.16532]
[1778198491552,50.85,80002.57,0.1,0.00101,0.0,0.16458]
[1778198496588,50.85,80004.68,0.1,0.00102,0.0,0.16502]
[1778198502630,50.85,80007.16,0.1,0.00102,0.0,0.16554]
[1778198507664,50.85,80017.85,0.1,0.00103,0.0,0.16779]
[1778198512702,50.85,80018.03,0.1,0.00103,0.0,0.16783]
[1778198517750,50.85,80015.33,0.1,0.00103,0.0,0.16726]
[1778198522772,50.85,80014.4,0.1,0.00103,0.0,0.16706]
[1778198527807,50.85,80009.48,0.1,0.00102,0.0,0.16602]
[1778198532842,50.85,80010.96,0.1,0.00102,0.0,0.16634]
[1778198537878,50.85,80009.66,0.1,0.00102,0.0,0.16606]
[1778198542912,50.85,80014.72,0.1,0.00103,0.0,0.16713]
[1778198549962,50.85,80009.62,0.1,0.00102,0.0,0.16605]
[1778198553990,50.85,79996.26,0.1,0.001,0.0,0.16281]
[1778198559025,50.85,80007.51,0.1,0.00102,0.0,0.16515]
[1778198565905,50.85,80006.4,0.1,0.00101,0.0,0.16492]
[1778198572117,50.85,80005.61,0.1,0.00101,0.0,0.16476]
[1778198577153,50.85,80005.48,0.1,0.00101,0.0,0.16473]
[1778198582203,50.85,80011.93,0.1,0.00102,0.0,0.16608]
[1778198587238,50.85,80015.78,0.1,0.00103,0.0,0.16689]
[1778198592273,50.85,80013.98,0.1,0.00103,0.0,0.16651]
[1778198597308,50.85,80010.19,0.1,0.00102,0.0,0.16572]
[1778198602343,50.85,80011.44,0.1,0.00102,0.0,0.16598]
[1778198608385,50.85,80010.63,0.1,0.00102,0.0,0.16581]
[1778198613421,50.85,80009.23,0.1,0.00102,0.0,0.16506]
[1778198618455,50.85,80008.72,0.1,0.00102,0.0,0.16495]
[1778198623490,50.85,80008.88,0.1,0.00102,0.0,0.16498]
[1778198628525,50.85,80007.71,0.1,0.00101,0.0,0.16474]
[1778198633559,50.85,80012.12,0.1,0.00102,0.0,0.16566]
[1778198638595,50.85,80013.7,0.1,0.00102,0.0,0.16599]
[1778198643630,50.85,80015.33,0.1,0.00102,0.0,0.16634]
[1778198649673,50.85,80016.6,0.1,0.00103,0.0,0.16661]
[1778198654708,50.85,80019.58,0.1,0.00103,0.0,0.16724]
[1778198659743,50.85,80020.58,0.1,0.00103,0.0,0.16745]
[1778198663771,50.85,80033.57,0.1,0.00105,0.0,0.17022]
[1778198668806,50.85,80033.81,0.1,0.00105,0.0,0.17027]
[1778198673841,50.85,80032.63,0.1,0.00105,0.0,0.16955]
[1778198678876,50.85,80035.76,0.1,0.00105,0.0,0.17023]
[1778198683912,50.85,80027.39,0.1,0.00104,0.0,0.16843]
[1778198688945,50.85,80018.24,0.1,0.00103,0.0,0.16649]
[1778198693981,50.85,80017.28,0.1,0.00102,0.0,0.16629]
[1778198699016,50.85,80015.41,0.1,0.00102,0.0,0.16589]
[1778198704061,50.85,80014.82,0.1,0.00102,0.0,0.16577]
[1778198710104,50.85,80013.16,0.1,0.00102,0.0,0.16542]
[1778198715137,50.85,80018.3,0.1,0.00103,0.0,0.1665]
[1778198720168,50.85,80016.57,0.1,0.00102,0.0,0.16614]
[1778198727052,50.85,80016.56,0.1,0.00102,0.0,0.16614]
[1778198732255,50.85,80015.91,0.1,0.00102,0.0,0.16554]
[1778198737291,50.85,80013.83,0.1,0.00102,0.0,0.1651]
[1778198742323,50.85,80012.98,0.1,0.00102,0.0,0.16493]
[1778198749371,50.85,80012.33,0.1,0.00101,0.0,0.16479]
[1778198754406,50.85,80010.46,0.1,0.00101,0.0,0.1644]
[1778198759443,50.85,80011.07,0.1,0.00101,0.0,0.16453]
[1778198764476,50.85,80012.39,0.1,0.00101,0.0,0.1648]
[1778198769511,50.85,80016.09,0.1,0.00102,0.0,0.16558]
[1778198774546,50.85,80020.72,0.1,0.00103,0.0,0.16655]
[1778198779581,50.85,80025.68,0.1,0.00103,0.0,0.1676]
[1778198784616,50.85,80030.77,0.1,0.00104,0.0,0.16869]
[1778198789650,50.85,80032.34,0.1,0.00104,0.0,0.16902]
[1778198794686,50.85,80041.43,0.1,0.00105,0.0,0.17051]
[1778198799986,50.85,80044.29,0.1,0.00106,0.0,0.17113]
[1778198800087,50.85,80046.23,0.1,0.00106,0.0,0.17155]
[1778198805997,50.85,80045.56,0.1,0.00106,0.0,0.1714]
[1778198806018,50.85,80046.65,0.1,0.00106,0.0,0.17164]
[1778198811805,50.85,80048.89,0.1,0.00106,0.0,0.17212]
[1778198817697,50.85,80051.84,0.1,0.00107,0.0,0.17277]
[1778198822882,50.85,80053.3,0.1,0.00107,0.0,0.17309]
[1778198827917,50.85,80050.1,0.1,0.00107,0.0,0.17239]
[1778198832952,50.85,80047.0,0.1,0.00106,0.0,0.17171]
[1778198837990,50.85,80045.32,0.1,0.00106,0.0,0.17135]
[1778198843025,50.85,80044.08,0.1,0.00106,0.0,0.17108]
[1778198848061,50.85,80042.86,0.1,0.00106,0.0,0.17082]
[1778198853095,50.85,80042.2,0.1,0.00105,0.0,0.1702]
[1778198859139,50.85,80043.47,0.1,0.00105,0.0,0.17048]
[1778198866188,50.85,80046.02,0.1,0.00106,0.0,0.17103]
[1778198871223,50.85,80044.01,0.1,0.00105,0.0,0.17059]
[1778198878273,50.85,80041.63,0.1,0.00105,0.0,0.17008]
[1778198883308,50.85,80038.26,0.1,0.00105,0.0,0.16936]
[1778198888344,50.85,80041.8,0.1,0.00105,0.0,0.17012]
[1778198893378,50.85,80043.19,0.1,0.00105,0.0,0.17042]
[1778198898413,50.85,80046.72,0.1,0.00106,0.0,0.17118]
[1778198903448,50.85,80047.84,0.1,0.00106,0.0,0.17142]
[1778198903806,50.85,80047.84,0.1,0.00106,0.0,0.17142]
[1778198904454,50.85,80048.06,0.1,0.00106,0.0,0.17147]
[1778198909490,50.85,80049.34,0.1,0.00106,0.0,0.17175]
[1778198915533,50.85,80049.87,0.1,0.00106,0.0,0.17139]
[1778198920568,50.85,80053.39,0.1,0.00106,0.0,0.17215]
[1778198923713,50.85,80054.55,0.1,0.00107,0.0,0.17241]
[1778198923804,50.85,80057.34,0.1,0.00107,0.0,0.17302]
[1778198925873,50.85,80057.42,0.1,0.00107,0.0,0.17303]
[1778198926649,50.85,80057.42,0.1,0.00107,0.0,0.17303]
[1778198934666,50.85,80059.65,0.1,0.00107,0.0,0.17352]
[1778198934976,50.85,80059.65,0.1,0.00107,0.0,0.17352]
[1778198935764,50.85,80059.65,0.1,0.00107,0.0,0.17352]
[1778198939574,50.85,80062.23,0.1,0.00108,0.0,0.17409]
[1778198939701,50.85,80063.82,0.1,0.00108,0.0,0.17444]
[1778198939931,50.85,80063.82,0.1,0.00108,0.0,0.17444]
[1778198940720,50.85,80063.82,0.1,0.00108,0.0,0.17444]
[1778198941747,50.85,80088.8,0.1,0.00112,0.0,0.18001]
[1778198942914,50.85,80087.85,0.1,0.00112,0.0,0.1798]
[1778198943737,50.85,80082.18,0.1,0.00111,0.0,0.17852]
[1778198948772,50.85,80077.74,0.1,0.0011,0.0,0.17753]
[1778198953807,50.85,80078.33,0.1,0.0011,0.0,0.17766]
[1778198958842,50.85,80078.73,0.1,0.0011,0.0,0.17775]
[1778198963877,50.85,80078.72,0.1,0.0011,0.0,0.17775]
[1778198968913,50.85,80078.66,0.1,0.0011,0.0,0.17773]
[1778198973947,50.85,80077.77,0.1,0.0011,0.0,0.17705]
[1778198982003,50.85,80078.69,0.1,0.0011,0.0,0.17725]
[1778198987040,50.85,80078.77,0.1,0.0011,0.0,0.17727]
[1778198992075,50.85,80077.92,0.1,0.0011,0.0,0.17708]
[1778198997108,50.85,80078.71,0.1,0.0011,0.0,0.17726]
[1778199002143,50.85,80077.64,0.1,0.0011,0.0,0.17702]
[1778199007181,50.85,80078.14,0.1,0.0011,0.0,0.17713]
[1778199012216,50.85,80068.69,0.1,0.00108,0.0,0.17503]
[1778199017251,50.85,80069.71,0.1,0.00109,0.0,0.17526]
[1778199022286,50.85,80071.1,0.1,0.00109,0.0,0.17556]
[1778199027321,50.85,80071.9,0.1,0.00109,0.0,0.17574]
[1778199032356,50.85,80072.38,0.1,0.00109,0.0,0.17537]
[1778199037391,50.85,80073.98,0.1,0.00109,0.0,0.17572]
[1778199042432,50.85,80076.01,0.1,0.00109,0.0,0.17617]
[1778199044442,50.85,80092.19,0.1,0.00112,0.0,0.1798]
[1778199049477,50.85,80086.77,0.1,0.00111,0.0,0.17858]
[1778199054512,50.85,80087.55,0.1,0.00111,0.0,0.17875]
[1778199059547,50.85,80088.08,0.1,0.00111,0.0,0.17887]
[1778199064585,50.85,80087.26,0.1,0.00111,0.0,0.17869]
[1778199069622,50.85,80083.09,0.1,0.0011,0.0,0.17775]
[1778199074659,50.85,80079.33,0.1,0.0011,0.0,0.17691]
[1778199079694,50.85,80080.28,0.1,0.0011,0.0,0.17712]
[1778199084729,50.85,80083.81,0.1,0.0011,0.0,0.17791]
[1778199089765,50.85,80083.35,0.1,0.0011,0.0,0.17781]
[1778199094799,50.85,80087.88,0.1,0.00111,0.0,0.17834]
[1778199097820,50.85,80102.6,0.1,0.00113,0.0,0.18167]
[1778199102855,50.85,80098.63,0.1,0.00112,0.0,0.18077]
[1778199107890,50.85,80095.91,0.1,0.00112,0.0,0.18015]
[1778199116956,50.85,80093.38,0.1,0.00112,0.0,0.17958]
[1778199121992,50.85,80091.09,0.1,0.00111,0.0,0.17906]
[1778199124008,50.85,80072.54,0.1,0.00108,0.0,0.17492]
[1778199129896,50.85,80070.19,0.1,0.00108,0.0,0.1744]
[1778199135084,50.85,80073.33,0.1,0.00109,0.0,0.17509]
[1778199140117,50.85,80074.03,0.1,0.00109,0.0,0.17525]
[1778199145153,50.85,80074.92,0.1,0.00109,0.0,0.17545]
[1778199150187,50.85,80075.48,0.1,0.00109,0.0,0.17557]
[1778199155222,50.85,80082.96,0.1,0.0011,0.0,0.17675]
[1778199164285,50.85,80082.18,0.1,0.0011,0.0,0.17657]
[1778199169321,50.85,80087.19,0.1,0.0011,0.0,0.17769]
[1778199175363,50.85,80089.61,0.1,0.00111,0.0,0.17824]
[1778199180397,50.85,80081.31,0.1,0.00109,0.0,0.17638]
[1778199185434,50.85,80077.89,0.1,0.00109,0.0,0.17562]
[1778199191475,50.85,80077.58,0.1,0.00109,0.0,0.17555]
[1778199197516,50.85,80078.1,0.1,0.00109,0.0,0.17567]
[1778199202551,50.85,80078.48,0.1,0.00109,0.0,0.17575]
[1778199207585,50.85,80078.61,0.1,0.00109,0.0,0.17578]
[1778199211614,50.85,80070.77,0.1,0.00108,0.0,0.17357]
[1778199216650,50.85,80072.12,0.1,0.00108,0.0,0.17387]
[1778199221685,50.85,80069.46,0.1,0.00107,0.0,0.17328]
[1778199226720,50.85,80062.85,0.1,0.00106,0.0,0.17184]
[1778199231754,50.85,80053.96,0.1,0.00105,0.0,0.16992]
[1778199236788,50.85,80049.27,0.1,0.00104,0.0,0.16891]
[1778199241824,50.85,80046.56,0.1,0.00104,0.0,0.16833]
[1778199246859,50.85,80043.87,0.1,0.00104,0.0,0.16776]
[1778199251899,50.85,80036.68,0.1,0.00103,0.0,0.16623]
[1778199256943,50.85,80034.18,0.1,0.00102,0.0,0.1657]
[1778199262982,50.85,80031.54,0.1,0.00102,0.0,0.16515]
[1778199268017,50.85,80029.05,0.1,0.00102,0.0,0.16463]
[1778199273052,50.85,80026.76,0.1,0.00101,0.0,0.16369]
[1778199278087,50.85,80025.9,0.1,0.00101,0.0,0.16351]
[1778199283124,50.85,80032.75,0.1,0.00102,0.0,0.16494]
[1778199287152,50.85,80047.42,0.1,0.00104,0.0,0.16805]
[1778199292187,50.85,80057.42,0.1,0.00105,0.0,0.17019]
[1778199297222,50.85,80067.95,0.1,0.00107,0.0,0.17248]
[1778199302256,50.85,80069.26,0.1,0.00107,0.0,0.17276]
[1778199307292,50.85,80067.13,0.1,0.00107,0.0,0.1723]
[1778199312330,50.85,80070.21,0.1,0.00107,0.0,0.17297]
[1778199317362,50.85,80070.37,0.1,0.00107,0.0,0.173]
[1778199322397,50.85,80060.7,0.1,0.00106,0.0,0.1709]
[1778199327432,50.85,80063.46,0.1,0.00106,0.0,0.1715]
[1778199332467,50.85,80061.31,0.1,0.00106,0.0,0.17056]
[1778199339517,50.85,80061.35,0.1,0.00106,0.0,0.17057]
[1778199344551,50.85,80064.86,0.1,0.00106,0.0,0.17133]
[1778199349586,50.85,80053.65,0.1,0.00104,0.0,0.16891]
[1778199354621,50.85,80050.39,0.1,0.00104,0.0,0.16821]
[1778199359655,50.85,80047.34,0.1,0.00104,0.0,0.16756]
[1778199364692,50.85,80046.05,0.1,0.00103,0.0,0.16729]
[1778199369728,50.85,80040.27,0.1,0.00103,0.0,0.16607]
[1778199374762,50.85,80037.75,0.1,0.00102,0.0,0.16553]
[1778199380805,50.85,80038.42,0.1,0.00102,0.0,0.16568]
[1778199385839,50.85,80036.71,0.1,0.00102,0.0,0.16532]
[1778199390874,50.85,80036.49,0.1,0.00102,0.0,0.16527]
[1778199395910,50.85,80035.7,0.1,0.00102,0.0,0.16464]
[1778199400947,50.85,80031.88,0.1,0.00101,0.0,0.16385]
[1778199405982,50.85,80030.87,0.1,0.00101,0.0,0.16363]
[1778199411016,50.85,80033.8,0.1,0.00101,0.0,0.16425]
[1778199416051,50.85,80032.94,0.1,0.00101,0.0,0.16407]
[1778199421087,50.85,80033.42,0.1,0.00101,0.0,0.16417]
[1778199427129,50.85,80032.56,0.1,0.00101,0.0,0.16399]
[1778199432166,50.85,80030.68,0.1,0.00101,0.0,0.1636]
[1778199437201,50.85,80023.21,0.1,0.001,0.0,0.16205]
[1778199440220,50.85,80007.12,0.1,0.00098,0.0,0.15875]
[1778199445257,50.85,80003.68,0.1,0.00097,0.0,0.15806]
[1778199451304,50.85,80002.77,0.1,0.00097,0.0,0.15743]
[1778199453319,50.85,79983.47,0.1,0.00094,0.0,0.15358]
[1778199458353,50.85,79984.09,0.1,0.00094,0.0,0.15371]
[1778199463388,50.85,79983.85,0.1,0.00094,0.0,0.15366]
[1778199466409,50.85,79986.78,0.1,0.00095,0.0,0.15424]
[1778199468423,50.85,79987.97,0.1,0.00095,0.0,0.15447]
[1778199473459,50.85,79990.5,0.1,0.00095,0.0,0.15497]
[1778199478493,50.85,79990.99,0.1,0.00095,0.0,0.15507]
[1778199483528,50.85,79994.64,0.1,0.00096,0.0,0.1558]
[1778199488564,50.85,79995.46,0.1,0.00096,0.0,0.15596]
[1778199493599,50.85,79994.94,0.1,0.00096,0.0,0.15586]
[1778199498633,50.85,79988.08,0.1,0.00095,0.0,0.1545]
[1778199503668,50.85,79982.14,0.1,0.00094,0.0,0.15332]
[1778199507697,50.85,79995.61,0.1,0.00096,0.0,0.15599]
[1778199512731,50.85,79996.19,0.1,0.00096,0.0,0.15567]
[1778199517766,50.85,79995.58,0.1,0.00096,0.0,0.15555]
[1778199522801,50.85,79996.91,0.1,0.00096,0.0,0.15581]
[1778199527836,50.85,79996.45,0.1,0.00096,0.0,0.15572]
[1778199532871,50.85,79997.66,0.1,0.00096,0.0,0.15596]
[1778199537906,50.85,80001.19,0.1,0.00096,0.0,0.15667]
[1778199542941,50.85,79999.13,0.1,0.00096,0.0,0.15626]
[1778199547976,50.85,80006.71,0.1,0.00097,0.0,0.15778]
[1778199553012,50.85,80014.82,0.1,0.00098,0.0,0.15942]
[1778199558047,50.85,80014.72,0.1,0.00098,0.0,0.1594]
[1778199563082,50.85,80014.82,0.1,0.00098,0.0,0.15942]
[1778199568117,50.85,80017.11,0.1,0.00099,0.0,0.15989]
[1778199573152,50.85,80017.91,0.1,0.00098,0.0,0.15961]
[1778199578187,50.85,80028.42,0.1,0.001,0.0,0.16176]
[1778199583222,50.85,80037.44,0.1,0.00101,0.0,0.16363]
[1778199587262,50.85,80052.18,0.1,0.00103,0.0,0.16673]
[1778199589273,50.85,80066.59,0.1,0.00105,0.0,0.16981]
[1778199593220,50.85,80077.25,0.1,0.00107,0.0,0.17212]
[1778199593309,50.85,80081.85,0.1,0.00107,0.0,0.17313]
[1778199597330,50.85,80068.23,0.1,0.00105,0.0,0.17016]
[1778199602364,50.85,80080.47,0.1,0.00107,0.0,0.17283]
[1778199605385,50.85,80062.57,0.1,0.00105,0.0,0.16895]
[1778199610420,50.85,80057.21,0.1,0.00104,0.0,0.1678]
[1778199615455,50.85,80059.53,0.1,0.00104,0.0,0.1683]
[1778199620490,50.85,80061.63,0.1,0.00104,0.0,0.16875]
[1778199626532,50.85,80063.54,0.1,0.00105,0.0,0.16916]
[1778199631569,50.85,80065.19,0.1,0.00105,0.0,0.16904]
[1778199636604,50.85,80066.3,0.1,0.00105,0.0,0.16928]
[1778199641639,50.85,80053.97,0.1,0.00103,0.0,0.16665]
[1778199645668,50.85,80039.89,0.1,0.00101,0.0,0.16369]
[1778199650702,50.85,80033.89,0.1,0.001,0.0,0.16244]
[1778199655737,50.85,80031.91,0.1,0.001,0.0,0.16203]
[1778199660778,50.85,80042.19,0.1,0.00101,0.0,0.16417]
[1778199665812,50.85,80057.11,0.1,0.00104,0.0,0.16731]
[1778199670849,50.85,80060.2,0.1,0.00104,0.0,0.16797]
[1778199675881,50.85,80073.65,0.1,0.00106,0.0,0.17086]
[1778199680922,50.85,80083.09,0.1,0.00107,0.0,0.17292]
[1778199685956,50.85,80080.76,0.1,0.00107,0.0,0.17241]
[1778199690991,50.85,80077.22,0.1,0.00106,0.0,0.17164]
[1778199696026,50.85,80078.41,0.1,0.00106,0.0,0.17142]
[1778199701061,50.85,80077.18,0.1,0.00106,0.0,0.17115]
[1778199706096,50.85,80080.18,0.1,0.00107,0.0,0.17181]
[1778199711132,50.85,80082.83,0.1,0.00107,0.0,0.17239]
[1778199716167,50.85,80087.56,0.1,0.00108,0.0,0.17342]
[1778199721202,50.85,80085.9,0.1,0.00107,0.0,0.17306]
[1778199727243,50.85,80086.9,0.1,0.00108,0.0,0.17328]
[1778199733287,50.85,80086.72,0.1,0.00108,0.0,0.17324]
[1778199738322,50.85,80090.86,0.1,0.00108,0.0,0.17415]
[1778199743357,50.85,80092.06,0.1,0.00108,0.0,0.17441]
[1778199748392,50.85,80101.47,0.1,0.0011,0.0,0.1765]
[1778199754438,50.85,80102.96,0.1,0.0011,0.0,0.17635]
[1778199761486,50.85,80102.83,0.1,0.0011,0.0,0.17632]
[1778199766521,50.85,80103.72,0.1,0.0011,0.0,0.17651]
[1778199771556,50.85,80099.67,0.1,0.00109,0.0,0.17561]
[1778199776591,50.85,80096.64,0.1,0.00109,0.0,0.17494]
[1778199781627,50.85,80096.21,0.1,0.00109,0.0,0.17485]
[1778199786661,50.85,80107.74,0.1,0.0011,0.0,0.17741]
[1778199791696,50.85,80109.13,0.1,0.00111,0.0,0.17773]
[1778199796731,50.85,80102.5,0.1,0.0011,0.0,0.17624]
[1778199801765,50.85,80102.19,0.1,0.0011,0.0,0.17617]
[1778199806801,50.85,80104.5,0.1,0.0011,0.0,0.17669]
[1778199811836,50.85,80103.42,0.1,0.00109,0.0,0.17596]
[1778199816872,50.85,80102.62,0.1,0.00109,0.0,0.17578]
[1778199821906,50.85,80100.5,0.1,0.00109,0.0,0.17531]
[1778199826940,50.85,80098.8,0.1,0.00109,0.0,0.17494]
[1778199831976,50.85,80099.04,0.1,0.00109,0.0,0.17499]
[1778199837011,50.85,80098.69,0.1,0.00109,0.0,0.17491]
[1778199842045,50.85,80098.61,0.1,0.00109,0.0,0.17489]
[1778199847084,50.85,80099.13,0.1,0.00109,0.0,0.17501]
[1778199852116,50.85,80108.51,0.1,0.0011,0.0,0.1771]
[1778199857151,50.85,80108.25,0.1,0.0011,0.0,0.17704]
[1778199862187,50.85,80108.73,0.1,0.0011,0.0,0.17715]
[1778199867221,50.85,80111.63,0.1,0.00111,0.0,0.1778]
[1778199870658,50.85,80110.22,0.1,0.0011,0.0,0.17748]
[1778199870691,50.85,80110.94,0.1,0.00111,0.0,0.17764]
[1778199876284,50.85,80111.26,0.1,0.0011,0.0,0.17722]
[1778199877279,50.85,80111.26,0.1,0.0011,0.0,0.17722]
[1778199877294,50.85,80109.13,0.1,0.0011,0.0,0.17675]
[1778199883333,50.85,80109.75,0.1,0.0011,0.0,0.17689]
[1778199888372,50.85,80107.41,0.1,0.0011,0.0,0.17636]
[1778199893403,50.85,80106.47,0.1,0.0011,0.0,0.17615]
[1778199899445,50.85,80109.48,0.1,0.0011,0.0,0.17683]
[1778199904480,50.85,80110.82,0.1,0.0011,0.0,0.17713]
[1778199909532,50.85,80115.59,0.1,0.00111,0.0,0.1782]
[1778199910528,50.85,80091.55,0.1,0.00107,0.0,0.17286]
[1778199911534,50.85,80071.51,0.1,0.00104,0.0,0.16852]
[1778199916567,50.85,80072.21,0.1,0.00105,0.0,0.16867]
[1778199921603,50.85,80072.28,0.1,0.00105,0.0,0.16868]
[1778199926640,50.85,80071.55,0.1,0.00104,0.0,0.16852]
[1778199932681,50.85,80073.23,0.1,0.00104,0.0,0.16841]
[1778199937717,50.85,80074.92,0.1,0.00105,0.0,0.16878]
[1778199942750,50.85,80075.56,0.1,0.00105,0.0,0.16891]
[1778199947785,50.85,80068.03,0.1,0.00104,0.0,0.1673]
[1778199952820,50.85,80073.79,0.1,0.00105,0.0,0.16853]
[1778199957855,50.85,80077.86,0.1,0.00105,0.0,0.16941]
[1778199962889,50.85,80078.89,0.1,0.00105,0.0,0.16963]
[1778199967925,50.85,80079.03,0.1,0.00105,0.0,0.16966]
[1778199972959,50.85,80085.03,0.1,0.00106,0.0,0.17096]
[1778199975835,50.85,80097.81,0.1,0.00108,0.0,0.17375]
[1778199981016,50.85,80094.63,0.1,0.00108,0.0,0.17305]
[1778199986052,50.85,80093.84,0.1,0.00107,0.0,0.17288]
[1778199991086,50.85,80091.3,0.1,0.00107,0.0,0.17185]
[1778199996121,50.85,80090.96,0.1,0.00107,0.0,0.17177]
[1778200002163,50.85,80090.62,0.1,0.00107,0.0,0.1717]
[1778200007198,50.85,80090.11,0.1,0.00107,0.0,0.17159]
[1778200012233,50.85,80091.92,0.1,0.00107,0.0,0.17198]
[1778200018276,50.85,80090.93,0.1,0.00107,0.0,0.17176]
[1778200023311,50.85,80077.73,0.1,0.00105,0.0,0.16891]
[1778200025330,50.85,80035.13,0.1,0.00099,0.0,0.15998]
[1778200030362,50.85,80024.72,0.1,0.00097,0.0,0.15786]
[1778200036405,50.85,80023.18,0.1,0.00097,0.0,0.15755]
[1778200037899,50.85,80023.18,0.1,0.00097,0.0,0.15755]
[1778200037950,50.85,80023.48,0.1,0.00097,0.0,0.15761]
[1778200043563,50.85,80024.09,0.1,0.00097,0.0,0.15773]
[1778200043650,50.85,80024.15,0.1,0.00097,0.0,0.15774]
[1778200047484,50.85,79992.1,0.1,0.00093,0.0,0.15138]
[1778200048490,50.85,79973.44,0.1,0.00091,0.0,0.14779]
[1778200053525,50.85,79976.9,0.1,0.00091,0.0,0.14802]
[1778200058560,50.85,79981.97,0.1,0.00092,0.0,0.14899]
[1778200063596,50.85,79979.51,0.1,0.00091,0.0,0.14852]
[1778200068631,50.85,79978.77,0.1,0.00091,0.0,0.14838]
[1778200073666,50.85,79979.66,0.1,0.00091,0.0,0.14855]
[1778200078702,50.85,79978.44,0.1,0.00091,0.0,0.14832]
[1778200083737,50.85,79985.88,0.1,0.00092,0.0,0.14975]
[1778200088772,50.85,79987.47,0.1,0.00092,0.0,0.15005]
[1778200093807,50.85,79992.07,0.1,0.00093,0.0,0.15095]
[1778200098842,50.85,79995.81,0.1,0.00093,0.0,0.15168]
[1778200103877,50.85,79996.62,0.1,0.00093,0.0,0.15183]
[1778200108911,50.85,79996.62,0.1,0.00093,0.0,0.15183]
[1778200113947,50.85,79996.74,0.1,0.00093,0.0,0.15143]
[1778200118981,50.85,80003.73,0.1,0.00094,0.0,0.15279]
[1778200124019,50.85,80006.94,0.1,0.00095,0.0,0.15343]
[1778200129054,50.85,80008.54,0.1,0.00095,0.0,0.15374]
[1778200134091,50.85,80008.17,0.1,0.00095,0.0,0.15367]
[1778200139124,50.85,80003.7,0.1,0.00094,0.0,0.15279]
[1778200144159,50.85,80009.31,0.1,0.00095,0.0,0.15389]
[1778200149199,50.85,80009.33,0.1,0.00095,0.0,0.1539]
[1778200154229,50.85,80011.66,0.1,0.00095,0.0,0.15436]
[1778200159264,50.85,80011.74,0.1,0.00095,0.0,0.15438]
[1778200164299,50.85,80011.91,0.1,0.00095,0.0,0.15441]
[1778200170341,50.85,80011.7,0.1,0.00095,0.0,0.15437]
[1778200175376,50.85,80011.31,0.1,0.00095,0.0,0.15385]
[1778200181418,50.85,80008.78,0.1,0.00094,0.0,0.15335]
[1778200187460,50.85,80010.15,0.1,0.00095,0.0,0.15362]
[1778200192496,50.85,80013.98,0.1,0.00095,0.0,0.15438]
[1778200197531,50.85,80020.63,0.1,0.00096,0.0,0.15571]
[1778200202785,50.85,80021.05,0.1,0.00096,0.0,0.15579]
[1778200202804,50.85,80022.66,0.1,0.00096,0.0,0.15611]
[1778200208608,50.85,80020.98,0.1,0.00096,0.0,0.15578]
[1778200209587,50.85,80020.98,0.1,0.00096,0.0,0.15578]
[1778200209682,50.85,80020.91,0.1,0.00096,0.0,0.15576]
[1778200215659,50.85,80019.85,0.1,0.00096,0.0,0.15555]
[1778200220697,50.85,80019.57,0.1,0.00096,0.0,0.15549]
[1778200226737,50.85,80020.13,0.1,0.00096,0.0,0.15561]
[1778200231772,50.85,80021.06,0.1,0.00096,0.0,0.15535]
[1778200237689,50.85,80020.26,0.1,0.00096,0.0,0.15519]
[1778200243856,50.85,80019.83,0.1,0.00096,0.0,0.15511]
[1778200250905,50.85,80019.21,0.1,0.00096,0.0,0.15498]
[1778200255941,50.85,80018.64,0.1,0.00096,0.0,0.15487]
[1778200260976,50.85,80017.4,0.1,0.00095,0.0,0.15462]
[1778200266014,50.85,80007.65,0.1,0.00094,0.0,0.15269]
[1778200271049,50.85,80010.08,0.1,0.00094,0.0,0.15317]
[1778200276084,50.85,80011.5,0.1,0.00095,0.0,0.15345]
[1778200281120,50.85,80013.09,0.1,0.00095,0.0,0.15377]
[1778200286155,50.85,80013.89,0.1,0.00095,0.0,0.15393]
[1778200291190,50.85,80009.61,0.1,0.00094,0.0,0.15265]
[1778200296225,50.85,80009.43,0.1,0.00094,0.0,0.15261]
[1778200301260,50.85,80010.39,0.1,0.00094,0.0,0.1528]
[1778200306295,50.85,80011.81,0.1,0.00094,0.0,0.15308]
[1778200311330,50.85,80012.73,0.1,0.00094,0.0,0.15326]
[1778200316364,50.85,80014.18,0.1,0.00095,0.0,0.15355]
[1778200321400,50.85,80016.08,0.1,0.00095,0.0,0.15392]
[1778200326435,50.85,80015.88,0.1,0.00095,0.0,0.15388]
[1778200331470,50.85,80024.54,0.1,0.00096,0.0,0.1556]
[1778200336504,50.85,80022.23,0.1,0.00096,0.0,0.15514]
[1778200340533,50.85,80008.57,0.1,0.00094,0.0,0.15244]
[1778200345568,50.85,80002.76,0.1,0.00093,0.0,0.1513]
[1778200350603,50.85,80008.14,0.1,0.00094,0.0,0.15236]
[1778200355640,50.85,80011.26,0.1,0.00094,0.0,0.15253]
[1778200361682,50.85,80013.5,0.1,0.00094,0.0,0.15298]
[1778200366716,50.85,80014.48,0.1,0.00094,0.0,0.15317]
[1778200374772,50.85,80015.68,0.1,0.00095,0.0,0.1534]
[1778200383835,50.85,80016.64,0.1,0.00095,0.0,0.15359]
[1778200388870,50.85,80022.97,0.1,0.00096,0.0,0.15485]
[1778200394913,50.85,80024.75,0.1,0.00096,0.0,0.1552]
[1778200400955,50.85,80022.97,0.1,0.00096,0.0,0.15485]
[1778200405990,50.85,80028.71,0.1,0.00096,0.0,0.156]
[1778200411024,50.85,80026.1,0.1,0.00096,0.0,0.15503]
[1778200418960,50.85,80024.3,0.1,0.00095,0.0,0.15467]
[1778200424116,50.85,80023.23,0.1,0.00095,0.0,0.15446]
[1778200429151,50.85,80019.46,0.1,0.00095,0.0,0.15371]
[1778200434188,50.85,80011.59,0.1,0.00094,0.0,0.15216]
[1778200439223,50.85,80012.39,0.1,0.00094,0.0,0.15232]
[1778200444257,50.85,80011.43,0.1,0.00094,0.0,0.15213]
[1778200454328,50.85,80008.82,0.1,0.00093,0.0,0.15162]
[1778200459363,50.85,80006.64,0.1,0.00093,0.0,0.1512]
[1778200464398,50.85,80006.72,0.1,0.00093,0.0,0.15121]
[1778200469433,50.85,80008.26,0.1,0.00093,0.0,0.15151]
[1778200474467,50.85,80011.73,0.1,0.00094,0.0,0.15176]
[1778200479503,50.85,80013.56,0.1,0.00094,0.0,0.15212]
[1778200484538,50.85,80014.01,0.1,0.00094,0.0,0.15221]
[1778200489573,50.85,80015.08,0.1,0.00094,0.0,0.15241]
[1778200494610,50.85,79992.1,0.1,0.00091,0.0,0.14796]
[1778200496624,50.85,79978.52,0.1,0.00089,0.0,0.14538]
[1778200501660,50.85,79981.52,0.1,0.0009,0.0,0.14595]
[1778200506695,50.85,79986.74,0.1,0.0009,0.0,0.14694]
[1778200512737,50.85,79988.85,0.1,0.00091,0.0,0.14734]
[1778200517772,50.85,79994.13,0.1,0.00091,0.0,0.14835]
[1778200522807,50.85,79994.92,0.1,0.00091,0.0,0.1485]
[1778200527842,50.85,79995.94,0.1,0.00092,0.0,0.1487]
[1778200532877,50.85,79996.27,0.1,0.00091,0.0,0.14833]
[1778200537912,50.85,79996.61,0.1,0.00091,0.0,0.1484]
[1778200542947,50.85,79996.45,0.1,0.00091,0.0,0.14837]
[1778200547982,50.85,79998.26,0.1,0.00092,0.0,0.14872]
[1778200554024,50.85,79999.77,0.1,0.00092,0.0,0.14901]
[1778200557309,50.85,79999.3,0.1,0.00092,0.0,0.14892]
[1778200557410,50.85,80000.0,0.1,0.00092,0.0,0.14905]
[1778200557706,50.85,80000.0,0.1,0.00092,0.0,0.14905]
[1778200558059,50.85,79999.97,0.1,0.00092,0.0,0.14905]
[1778200563098,50.85,79998.34,0.1,0.00092,0.0,0.14873]
[1778200568133,50.85,79998.56,0.1,0.00092,0.0,0.14877]
[1778200577195,50.85,79998.09,0.1,0.00092,0.0,0.14868]
[1778200582231,50.85,79997.23,0.1,0.00091,0.0,0.14852]
[1778200590287,50.85,79997.74,0.1,0.00091,0.0,0.14862]
[1778200595323,50.85,79997.56,0.1,0.00091,0.0,0.14816]
[1778200600358,50.85,79993.34,0.1,0.00091,0.0,0.14735]
[1778200605393,50.85,79994.11,0.1,0.00091,0.0,0.1475]
[1778200610431,50.85,79994.25,0.1,0.00091,0.0,0.14752]
[1778200615464,50.85,79991.83,0.1,0.0009,0.0,0.14706]
[1778200623522,50.85,79992.78,0.1,0.00091,0.0,0.14724]
[1778200628557,50.85,79993.2,0.1,0.00091,0.0,0.14732]
[1778200636613,50.85,79993.04,0.1,0.00091,0.0,0.14729]
[1778200641648,50.85,79989.03,0.1,0.0009,0.0,0.14653]
[1778200646685,50.85,79989.88,0.1,0.0009,0.0,0.14669]
[1778200651718,50.85,79989.67,0.1,0.0009,0.0,0.14623]
[1778200656753,50.85,79989.79,0.1,0.0009,0.0,0.14625]
[1778200661788,50.85,79988.31,0.1,0.0009,0.0,0.14597]
[1778200666824,50.85,79979.01,0.1,0.00089,0.0,0.14422]
[1778200671861,50.85,79974.22,0.1,0.00088,0.0,0.14333]
[1778200676896,50.85,79962.2,0.1,0.00087,0.0,0.14111]
[1778200681931,50.85,79959.34,0.1,0.00086,0.0,0.14059]
[1778200686966,50.85,79954.4,0.1,0.00086,0.0,0.13969]
[1778200692001,50.85,79951.2,0.1,0.00085,0.0,0.1391]
[1778200697037,50.85,79935.75,0.1,0.00083,0.0,0.13633]
[1778200702071,50.85,79934.85,0.1,0.00083,0.0,0.13617]
[1778200707106,50.85,79934.35,0.1,0.00083,0.0,0.13608]
[1778200712141,50.85,79929.07,0.1,0.00082,0.0,0.13475]
[1778200717177,50.85,79924.96,0.1,0.00082,0.0,0.13403]
[1778200722211,50.85,79924.81,0.1,0.00082,0.0,0.134]
[1778200727246,50.85,79919.9,0.1,0.00081,0.0,0.13315]
[1778200732281,50.85,79911.57,0.1,0.0008,0.0,0.1317]
[1778200737316,50.85,79908.02,0.1,0.0008,0.0,0.13109]
[1778200743358,50.85,79908.49,0.1,0.0008,0.0,0.13117]
[1778200748425,50.85,79914.39,0.1,0.00081,0.0,0.13219]
[1778200754464,50.85,79912.4,0.1,0.0008,0.0,0.13184]
[1778200759501,50.85,79905.04,0.1,0.0008,0.0,0.13058]
[1778200764535,50.85,79898.35,0.1,0.00079,0.0,0.12944]
[1778200770576,50.85,79901.98,0.1,0.00079,0.0,0.13006]
[1778200775611,50.85,79905.22,0.1,0.00079,0.0,0.13023]
[1778200780646,50.85,79906.58,0.1,0.0008,0.0,0.13046]
[1778200785682,50.85,79908.15,0.1,0.0008,0.0,0.13073]
[1778200790717,50.85,79913.61,0.1,0.0008,0.0,0.13167]
[1778200795752,50.85,79912.47,0.1,0.0008,0.0,0.13147]
[1778200801646,50.85,79912.8,0.1,0.0008,0.0,0.13153]
[1778200806829,50.85,79913.0,0.1,0.0008,0.0,0.13156]
[1778200811865,50.85,79912.84,0.1,0.0008,0.0,0.13153]
[1778200817906,50.85,79914.54,0.1,0.0008,0.0,0.13183]
[1778200822941,50.85,79916.76,0.1,0.00081,0.0,0.13221]
[1778200827976,50.85,79916.03,0.1,0.00081,0.0,0.13208]
[1778200833012,50.85,79915.67,0.1,0.0008,0.0,0.13164]
[1778200838046,50.85,79916.13,0.1,0.0008,0.0,0.13171]
[1778200845096,50.85,79916.08,0.1,0.0008,0.0,0.13171]
[1778200846242,50.85,79916.08,0.1,0.0008,0.0,0.13171]
[1778200846343,50.85,79916.38,0.1,0.0008,0.0,0.13176]
[1778200850454,50.85,79916.28,0.1,0.0008,0.0,0.13174]
[1778200850547,50.85,79917.58,0.1,0.00081,0.0,0.13197]
[1778200856172,50.85,79918.24,0.1,0.00081,0.0,0.13208]
[1778200861428,50.85,79917.74,0.1,0.00081,0.0,0.13199]
[1778200861529,50.85,79917.81,0.1,0.00081,0.0,0.13201]
[1778200867251,50.85,79918.96,0.1,0.00081,0.0,0.1322]
[1778200872284,50.85,79915.17,0.1,0.0008,0.0,0.13155]
[1778200877320,50.85,79914.76,0.1,0.0008,0.0,0.13148]
[1778200882354,50.85,79921.01,0.1,0.00081,0.0,0.13256]
[1778200887389,50.85,79919.24,0.1,0.00081,0.0,0.13225]
[1778200893431,50.85,79917.25,0.1,0.0008,0.0,0.13152]
[1778200898466,50.85,79915.15,0.1,0.0008,0.0,0.13116]
[1778200903501,50.85,79912.41,0.1,0.0008,0.0,0.13069]
[1778200908536,50.85,79912.32,0.1,0.0008,0.0,0.13067]
[1778200913572,50.85,79910.9,0.1,0.0008,0.0,0.13043]
[1778200921628,50.85,79908.89,0.1,0.00079,0.0,0.13009]
[1778200926661,50.85,79908.37,0.1,0.00079,0.0,0.13]
[1778200931697,50.85,79906.79,0.1,0.00079,0.0,0.12973]
[1778200941769,50.85,79906.12,0.1,0.00079,0.0,0.12961]
[1778200946802,50.85,79905.45,0.1,0.00079,0.0,0.1295]
[1778200950552,50.85,79905.83,0.1,0.00079,0.0,0.12956]
[1778200950835,50.85,79905.86,0.1,0.00079,0.0,0.12957]
[1778200954705,50.85,79905.7,0.1,0.00079,0.0,0.12916]
[1778200954806,50.85,79905.54,0.1,0.00079,0.0,0.12913]
[1778200959897,50.85,79905.68,0.1,0.00079,0.0,0.12916]
[1778200964930,50.85,79905.5,0.1,0.00079,0.0,0.12913]
[1778200970972,50.85,79904.82,0.1,0.00079,0.0,0.12901]
[1778200976012,50.85,79904.58,0.1,0.00079,0.0,0.12897]
[1778200981043,50.85,79903.15,0.1,0.00079,0.0,0.12873]
[1778200986078,50.85,79903.39,0.1,0.00079,0.0,0.12877]
[1778200991113,50.85,79905.0,0.1,0.00079,0.0,0.12904]
[1778200997156,50.85,79904.53,0.1,0.00079,0.0,0.12896]
[1778201002191,50.85,79903.83,0.1,0.00079,0.0,0.12884]
[1778201007225,50.85,79902.65,0.1,0.00078,0.0,0.12864]
[1778201012259,50.85,79903.01,0.1,0.00078,0.0,0.12833]
[1778201017295,50.85,79903.48,0.1,0.00078,0.0,0.1284]
[1778201023337,50.85,79901.28,0.1,0.00078,0.0,0.12803]
[1778201028372,50.85,79900.86,0.1,0.00078,0.0,0.12796]
[1778201033416,50.85,79901.58,0.1,0.00078,0.0,0.12808]
[1778201039449,50.85,79901.51,0.1,0.00078,0.0,0.12807]
[1778201043478,50.85,79885.23,0.1,0.00076,0.0,0.12536]
[1778201049519,50.85,79888.51,0.1,0.00077,0.0,0.1259]
[1778201054554,50.85,79897.12,0.1,0.00078,0.0,0.12733]
[1778201059588,50.85,79899.72,0.1,0.00078,0.0,0.12777]
[1778201064624,50.85,79904.89,0.1,0.00078,0.0,0.12864]
[1778201069659,50.85,79904.25,0.1,0.00078,0.0,0.12853]
[1778201074696,50.85,79906.33,0.1,0.00078,0.0,0.12851]
[1778201079729,50.85,79908.24,0.1,0.00079,0.0,0.12883]
[1778201085772,50.85,79911.48,0.1,0.00079,0.0,0.12938]
[1778201090806,50.85,79911.68,0.1,0.00079,0.0,0.12941]
[1778201096849,50.85,79912.66,0.1,0.00079,0.0,0.12958]
[1778201101888,50.85,79913.75,0.1,0.00079,0.0,0.12989]
[1778201106919,50.88,79905.59,0.1,0.00079,0.0,0.12915]
[1778201111956,50.88,79905.94,0.1,0.00079,0.0,0.12921]
[1778201116992,50.88,79898.05,0.1,0.00078,0.0,0.12787]
[1778201122028,50.88,79896.81,0.1,0.00078,0.0,0.12766]
[1778201127062,50.88,79898.16,0.1,0.00078,0.0,0.12789]
[1778201132097,50.88,79898.23,0.1,0.00078,0.0,0.12752]
[1778201138141,50.88,79897.13,0.1,0.00078,0.0,0.12734]
[1778201144043,50.88,79897.05,0.1,0.00078,0.0,0.12733]
[1778201150223,50.88,79890.54,0.1,0.00077,0.0,0.12624]
[1778201160293,50.88,79893.32,0.1,0.00077,0.0,0.1267]
[1778201165327,50.88,79891.65,0.1,0.00077,0.0,0.12642]
[1778201171370,50.88,79888.43,0.1,0.00077,0.0,0.12589]
[1778201176406,50.88,79880.13,0.1,0.00076,0.0,0.12452]
[1778201181441,50.88,79877.43,0.1,0.00076,0.0,0.12408]
[1778201187483,50.88,79877.89,0.1,0.00076,0.0,0.12415]
[1778201192519,50.88,79876.74,0.1,0.00075,0.0,0.12359]
[1778201197552,50.88,79876.56,0.1,0.00075,0.0,0.12356]
[1778201203594,50.88,79876.79,0.1,0.00075,0.0,0.1236]
[1778201208630,50.88,79877.05,0.1,0.00075,0.0,0.12364]
[1778201213665,50.88,79876.87,0.1,0.00075,0.0,0.12361]
[1778201218700,50.88,79876.37,0.1,0.00075,0.0,0.12353]
[1778201223735,50.88,79876.85,0.1,0.00075,0.0,0.12361]
[1778201228770,50.88,79876.06,0.1,0.00075,0.0,0.12348]
[1778201233804,50.88,79875.07,0.1,0.00075,0.0,0.12332]
[1778201238840,50.88,79874.34,0.1,0.00075,0.0,0.1232]
[1778201243875,50.88,79873.72,0.1,0.00075,0.0,0.1231]
[1778201244884,50.88,79861.26,0.1,0.00074,0.0,0.12109]
[1778201249917,50.96,79859.28,0.1,0.00075,0.0,0.12269]
[1778201254953,50.98,79859.51,0.1,0.00075,0.0,0.12304]
[1778201259987,50.98,79859.49,0.1,0.00075,0.0,0.12304]
[1778201265028,50.98,79857.88,0.1,0.00075,0.0,0.12278]
[1778201270062,51.07,79857.71,0.1,0.00076,0.0,0.12488]
[1778201275098,51.14,79858.24,0.1,0.00077,0.0,0.12672]
[1778201280132,51.15,79857.34,0.1,0.00077,0.0,0.12689]
[1778201285168,51.17,79854.63,0.1,0.00077,0.0,0.12684]
[1778201290201,51.17,79845.35,0.1,0.00077,0.0,0.12546]
[1778201295237,51.17,79844.84,0.1,0.00076,0.0,0.12538]
[1778201300272,51.17,79846.39,0.1,0.00077,0.0,0.12563]
[1778201305307,51.17,79853.6,0.1,0.00077,0.0,0.12683]
[1778201310349,51.17,79857.66,0.1,0.00078,0.0,0.1275]
[1778201320419,51.17,79858.61,0.1,0.00078,0.0,0.12729]
[1778201325456,51.17,79859.88,0.1,0.00078,0.0,0.1275]
[1778201330490,51.18,79858.72,0.1,0.00078,0.0,0.12738]
[1778201335526,51.18,79859.59,0.1,0.00078,0.0,0.12753]
[1778201342574,51.18,79859.12,0.1,0.00078,0.0,0.12745]
[1778201347609,51.18,79859.17,0.1,0.00078,0.0,0.12746]
[1778201354658,51.18,79859.29,0.1,0.00078,0.0,0.12748]
[1778201361707,51.18,79858.74,0.1,0.00078,0.0,0.12739]
[1778201366741,51.18,79858.61,0.1,0.00078,0.0,0.12753]
[1778201371777,51.2,79862.18,0.1,0.00078,0.0,0.12816]
[1778201376812,51.2,79862.92,0.1,0.00078,0.0,0.12836]
[1778201381848,51.2,79863.15,0.1,0.00079,0.0,0.1284]
[1778201388897,51.22,79856.3,0.1,0.00078,0.0,0.12767]
[1778201393938,51.24,79859.43,0.1,0.00079,0.0,0.12861]
[1778201398974,51.24,79858.72,0.1,0.00079,0.0,0.12866]
[1778201404012,51.25,79857.7,0.1,0.00079,0.0,0.12866]
[1778201409044,51.26,79849.0,0.1,0.00078,0.0,0.12754]
[1778201414082,51.27,79849.86,0.1,0.00078,0.0,0.12777]
[1778201420123,51.28,79850.18,0.1,0.00078,0.0,0.12808]
[1778201425161,51.29,79851.79,0.1,0.00079,0.0,0.12869]
[1778201430202,51.31,79852.84,0.1,0.00079,0.0,0.1293]
[1778201435231,51.32,79852.22,0.1,0.00079,0.0,0.12899]
[1778201437768,51.32,79854.5,0.1,0.00079,0.0,0.12937]
[1778201437802,51.32,79854.3,0.1,0.00079,0.0,0.12934]
[1778201443288,51.32,79854.43,0.1,0.00079,0.0,0.12936]
[1778201443991,51.32,79854.43,0.1,0.00079,0.0,0.12936]
[1778201444296,51.32,79850.56,0.1,0.00079,0.0,0.12871]
[1778201449329,51.33,79848.27,0.1,0.00079,0.0,0.12876]
[1778201454363,51.35,79846.41,0.1,0.00079,0.0,0.12889]
[1778201459399,51.37,79842.92,0.1,0.00079,0.0,0.12875]
[1778201464434,51.38,79843.15,0.1,0.00079,0.0,0.12923]
[1778201469470,51.4,79842.91,0.1,0.00079,0.0,0.12964]
[1778201474513,51.42,79842.48,0.1,0.0008,0.0,0.13003]
[1778201479544,51.44,79842.68,0.1,0.0008,0.0,0.13052]
[1778201484578,51.46,79842.27,0.1,0.0008,0.0,0.13101]
[1778201489613,51.48,79841.58,0.1,0.00081,0.0,0.13136]
[1778201494648,51.5,79841.12,0.1,0.00081,0.0,0.13136]
[1778201499683,51.52,79839.43,0.1,0.00081,0.0,0.13155]
[1778201502705,51.53,79835.48,0.1,0.0008,0.0,0.13116]
[1778201504719,51.53,79828.1,0.1,0.0008,0.0,0.1301]
[1778201508749,51.65,79815.07,0.1,0.0008,0.0,0.13085]
[1778201513783,51.69,79806.0,0.1,0.0008,0.0,0.13039]
[1778201518818,51.69,79801.01,0.1,0.00079,0.0,0.12955]
[1778201523853,51.69,79799.25,0.1,0.00079,0.0,0.12926]
[1778201528887,51.73,79791.77,0.1,0.00079,0.0,0.12898]
[1778201533933,51.73,79793.75,0.1,0.00079,0.0,0.12931]
[1778201538959,51.77,79797.06,0.1,0.0008,0.0,0.13087]
[1778201545000,51.77,79798.79,0.1,0.0008,0.0,0.13116]
[1778201550036,51.77,79797.81,0.1,0.0008,0.0,0.13099]
[1778201555071,51.77,79798.5,0.1,0.0008,0.0,0.13072]
[1778201560106,51.77,79798.53,0.1,0.0008,0.0,0.13073]
[1778201567156,51.77,79798.37,0.1,0.0008,0.0,0.1307]
[1778201572190,51.77,79793.92,0.1,0.0008,0.0,0.12995]
[1778201577227,51.85,79779.0,0.1,0.00079,0.0,0.12945]
[1778201582263,51.89,79780.31,0.1,0.0008,0.0,0.1307]
[1778201587297,51.89,79785.24,0.1,0.00081,0.0,0.13153]
[1778201592332,51.89,79781.68,0.1,0.0008,0.0,0.13093]
[1778201597367,51.89,79782.69,0.1,0.0008,0.0,0.1311]
[1778201602405,51.89,79782.75,0.1,0.0008,0.0,0.13111]
[1778201607440,51.89,79785.44,0.1,0.00081,0.0,0.13156]
[1778201612477,51.89,79787.81,0.1,0.00081,0.0,0.13158]
[1778201619456,51.89,79788.3,0.1,0.00081,0.0,0.13166]
[1778201625568,51.89,79787.41,0.1,0.00081,0.0,0.13151]
[1778201630605,51.89,79786.48,0.1,0.00081,0.0,0.13135]
[1778201635638,51.89,79793.11,0.1,0.00081,0.0,0.13248]
[1778201640673,51.89,79793.39,0.1,0.00081,0.0,0.13253]
[1778201645710,51.89,79792.3,0.1,0.00081,0.0,0.13234]
[1778201651751,51.89,79792.9,0.1,0.00081,0.0,0.13244]
[1778201656785,51.89,79789.82,0.1,0.00081,0.0,0.13192]
[1778201661820,51.89,79786.84,0.1,0.00081,0.0,0.13141]
[1778201666854,51.89,79787.26,0.1,0.00081,0.0,0.13148]
[1778201671900,51.89,79774.51,0.1,0.00079,0.0,0.12895]
[1778201676948,51.89,79774.13,0.1,0.00079,0.0,0.12889]
[1778201681982,51.89,79773.66,0.1,0.00079,0.0,0.12881]
[1778201687018,51.89,79776.96,0.1,0.00079,0.0,0.12936]
[1778201692053,51.89,79777.76,0.1,0.00079,0.0,0.1295]
[1778201697088,51.89,79775.08,0.1,0.00079,0.0,0.12905]
[1778201702125,51.89,79773.34,0.1,0.00079,0.0,0.12876]
[1778201707159,52.06,79766.87,0.1,0.00081,0.0,0.13184]
[1778201712195,52.27,79766.12,0.1,0.00085,0.0,0.13724]
[1778201717230,52.49,79762.22,0.1,0.00088,0.0,0.14244]
[1778201722265,52.6,79761.68,0.1,0.0009,0.0,0.14517]
[1778201727299,52.62,79761.96,0.1,0.0009,0.0,0.14585]
[1778201735355,52.66,79762.64,0.1,0.00091,0.0,0.14657]
[1778201740390,52.68,79762.14,0.1,0.00091,0.0,0.14712]
[1778201745425,52.7,79761.99,0.1,0.00092,0.0,0.14748]
[1778201750461,52.7,79770.5,0.1,0.00093,0.0,0.1492]
[1778201755495,52.7,79769.9,0.1,0.00093,0.0,0.14908]
[1778201762544,52.7,79768.68,0.1,0.00092,0.0,0.14885]
[1778201767587,52.7,79767.87,0.1,0.00092,0.0,0.1487]
[1778201772621,52.7,79771.5,0.1,0.00093,0.0,0.14938]
[1778201777657,52.7,79771.68,0.1,0.00093,0.0,0.14942]
[1778201782693,52.7,79770.67,0.1,0.00093,0.0,0.14923]
[1778201789741,52.7,79773.57,0.1,0.00093,0.0,0.14977]
[1778201794778,52.7,79776.44,0.1,0.00093,0.0,0.14988]
[1778201799811,52.72,79778.0,0.1,0.00094,0.0,0.15057]
[1778201804846,52.74,79775.01,0.1,0.00094,0.0,0.15066]
[1778201808889,52.76,79741.01,0.1,0.0009,0.0,0.14487]
[1778201813912,52.87,79745.37,0.1,0.00092,0.0,0.14862]
[1778201818946,52.88,79742.61,0.1,0.00092,0.0,0.14837]
[1778201823981,52.88,79744.42,0.1,0.00092,0.0,0.14871]
[1778201829016,52.88,79749.8,0.1,0.00093,0.0,0.14972]
[1778201834052,52.88,79752.62,0.1,0.00093,0.0,0.15025]
[1778201839088,52.88,79757.83,0.1,0.00094,0.0,0.15123]
[1778201844133,52.88,79757.12,0.1,0.00094,0.0,0.15109]
[1778201849167,52.88,79762.41,0.1,0.00095,0.0,0.1521]
[1778201854202,52.88,79762.67,0.1,0.00094,0.0,0.15171]
[1778201859237,52.88,79762.04,0.1,0.00094,0.0,0.15159]
[1778201865278,52.88,79763.75,0.1,0.00095,0.0,0.15191]
[1778201871321,52.88,79763.07,0.1,0.00095,0.0,0.15178]
[1778201876356,52.88,79761.68,0.1,0.00094,0.0,0.15152]
[1778201881371,52.88,79761.97,0.1,0.00094,0.0,0.15157]
[1778201886427,52.88,79762.06,0.1,0.00094,0.0,0.15159]
[1778201891461,52.88,79761.77,0.1,0.00094,0.0,0.15154]
[1778201897503,52.88,79772.11,0.1,0.00096,0.0,0.15351]
[1778201911581,52.88,79773.73,0.1,0.00096,0.0,0.15338]
[1778201916636,52.88,79774.03,0.1,0.00096,0.0,0.15343]
[1778201921671,52.88,79775.85,0.1,0.00096,0.0,0.15378]
[1778201926707,52.88,79777.19,0.1,0.00096,0.0,0.15404]
[1778201931743,52.88,79786.06,0.1,0.00097,0.0,0.15575]
[1778201937785,52.88,79786.33,0.1,0.00097,0.0,0.15581]
[1778201943825,52.88,79785.91,0.1,0.00097,0.0,0.15573]
[1778201948862,52.88,79790.14,0.1,0.00098,0.0,0.15655]
[1778201953896,52.88,79787.53,0.1,0.00097,0.0,0.15604]
[1778201958931,52.88,79788.14,0.1,0.00097,0.0,0.15616]
[1778201963972,52.88,79785.92,0.1,0.00097,0.0,0.15573]
[1778201969001,52.88,79797.93,0.1,0.00099,0.0,0.15807]
[1778201974037,52.88,79802.35,0.1,0.00099,0.0,0.15849]
[1778201979072,52.88,79803.05,0.1,0.00099,0.0,0.15863]
[1778201984107,52.88,79809.98,0.1,0.001,0.0,0.16]
[1778201989142,52.88,79824.02,0.1,0.00102,0.0,0.16282]
[1778201994177,52.88,79827.02,0.1,0.00102,0.0,0.16343]
[1778201999212,52.88,79830.9,0.1,0.00103,0.0,0.16421]
[1778202002259,52.88,79855.94,0.1,0.00106,0.0,0.16938]
[1778202007268,52.88,79865.88,0.1,0.00108,0.0,0.17147]
[1778202012308,52.88,79868.25,0.1,0.00108,0.0,0.17198]
[1778202017338,52.88,79865.05,0.1,0.00108,0.0,0.1713]
[1778202022377,52.88,79865.38,0.1,0.00108,0.0,0.17137]
[1778202027408,52.88,79868.74,0.1,0.00108,0.0,0.17208]
[1778202032447,52.88,79869.0,0.1,0.00108,0.0,0.17165]
[1778202037479,52.88,79869.79,0.1,0.00108,0.0,0.17182]
[1778202042520,52.88,79869.66,0.1,0.00108,0.0,0.17179]
[1778202047554,52.88,79872.09,0.1,0.00108,0.0,0.1723]
[1778202052597,52.88,79880.82,0.1,0.0011,0.0,0.17417]
[1778202057622,52.88,79880.24,0.1,0.0011,0.0,0.17404]
[1778202062666,52.88,79875.66,0.1,0.00109,0.0,0.17306]
[1778202067688,52.88,79876.88,0.1,0.00109,0.0,0.17332]
[1778202072736,52.88,79878.02,0.1,0.00109,0.0,0.17357]
[1778202077761,52.88,79877.76,0.1,0.00109,0.0,0.17351]
[1778202082808,52.88,79878.1,0.1,0.00109,0.0,0.17359]
[1778202087829,52.88,79877.95,0.1,0.00109,0.0,0.17355]
[1778202092878,52.88,79878.31,0.1,0.00109,0.0,0.17314]
[1778202097900,52.88,79877.9,0.1,0.00109,0.0,0.17305]
[1778202102949,52.88,79883.47,0.1,0.0011,0.0,0.17425]
[1778202107972,52.88,79886.24,0.1,0.0011,0.0,0.17484]
[1778202113020,52.88,79885.76,0.1,0.0011,0.0,0.17474]
[1778202118042,52.88,79884.12,0.1,0.0011,0.0,0.17439]
[1778202123090,52.88,79873.5,0.1,0.00108,0.0,0.17212]
[1778202128112,52.88,79872.76,0.1,0.00108,0.0,0.17196]
[1778202133162,52.88,79870.59,0.1,0.00108,0.0,0.1715]
[1778202138182,52.88,79867.16,0.1,0.00107,0.0,0.17078]
[1778202143232,52.88,79866.11,0.1,0.00107,0.0,0.17055]
[1778202152280,52.88,79865.02,0.1,0.00107,0.0,0.16984]
[1778202157316,52.88,79865.47,0.1,0.00107,0.0,0.16994]
[1778202162350,52.88,79864.29,0.1,0.00107,0.0,0.16969]
[1778202167386,52.88,79861.5,0.1,0.00106,0.0,0.16911]
[1778202173442,52.88,79857.49,0.1,0.00106,0.0,0.16827]
[1778202178463,52.88,79860.83,0.1,0.00106,0.0,0.16897]
[1778202183511,52.88,79862.37,0.1,0.00106,0.0,0.16929]
[1778202188538,52.88,79864.36,0.1,0.00107,0.0,0.16971]
[1778202193581,52.88,79857.19,0.1,0.00106,0.0,0.16821]
[1778202198603,52.88,79859.2,0.1,0.00106,0.0,0.16863]
[1778202203652,52.88,79860.56,0.1,0.00106,0.0,0.16891]
[1778202208674,52.88,79863.78,0.1,0.00107,0.0,0.16958]
[1778202213722,52.88,79865.72,0.1,0.00107,0.0,0.16951]
[1778202218743,52.88,79867.06,0.1,0.00107,0.0,0.16979]
[1778202223791,52.88,79866.43,0.1,0.00107,0.0,0.16966]
[1778202228813,52.88,79867.63,0.1,0.00107,0.0,0.16991]
[1778202233862,52.88,79867.79,0.1,0.00107,0.0,0.16994]
[1778202238900,52.88,79869.84,0.1,0.00107,0.0,0.17037]
[1778202243935,52.88,79869.98,0.1,0.00107,0.0,0.1704]
[1778202248973,52.88,79872.85,0.1,0.00108,0.0,0.17101]
[1778202254008,52.88,79878.12,0.1,0.00108,0.0,0.17213]
[1778202259041,52.88,79876.65,0.1,0.00108,0.0,0.17181]
[1778202264077,52.88,79874.26,0.1,0.00108,0.0,0.17131]
[1778202269110,52.88,79873.76,0.1,0.00108,0.0,0.1712]
[1778202274153,52.88,79876.18,0.1,0.00108,0.0,0.17123]
[1778202279182,52.88,79876.46,0.1,0.00108,0.0,0.17129]
[1778202284212,52.88,79877.67,0.1,0.00108,0.0,0.17154]
[1778202289251,52.88,79875.34,0.1,0.00108,0.0,0.17105]
[1778202294282,52.88,79874.95,0.1,0.00108,0.0,0.17097]
[1778202299321,52.88,79874.73,0.1,0.00108,0.0,0.17092]
[1778202304353,52.88,79875.44,0.1,0.00108,0.0,0.17107]
[1778202309392,52.88,79875.0,0.1,0.00108,0.0,0.17098]
[1778202314433,52.88,79875.77,0.1,0.00108,0.0,0.17114]
[1778202322484,52.88,79878.78,0.1,0.00108,0.0,0.17178]
[1778202327518,52.88,79877.44,0.1,0.00108,0.0,0.1715]
[1778202332552,52.88,79875.89,0.1,0.00107,0.0,0.17068]
[1778202337588,52.88,79875.15,0.1,0.00107,0.0,0.17053]
[1778202342623,52.88,79864.32,0.1,0.00106,0.0,0.16826]
[1778202347659,52.88,79862.72,0.1,0.00106,0.0,0.16792]
[1778202353701,52.88,79859.37,0.1,0.00105,0.0,0.16723]
[1778202359744,52.88,79858.03,0.1,0.00105,0.0,0.16695]
[1778202364782,52.88,79860.89,0.1,0.00105,0.0,0.16754]
[1778202368807,52.88,79848.6,0.1,0.00104,0.0,0.16501]
[1778202373843,52.88,79837.69,0.1,0.00102,0.0,0.16279]
[1778202379885,52.88,79838.02,0.1,0.00102,0.0,0.16286]
[1778202384921,52.88,79837.75,0.1,0.00102,0.0,0.1628]
[1778202389954,52.88,79838.02,0.1,0.00102,0.0,0.16286]
[1778202394994,52.88,79841.29,0.1,0.00102,0.0,0.16305]
[1778202400024,52.88,79841.4,0.1,0.00102,0.0,0.16308]
[1778202405059,52.88,79842.57,0.1,0.00103,0.0,0.16331]
[1778202410094,52.88,79839.9,0.1,0.00102,0.0,0.16277]
[1778202415125,52.88,79839.44,0.1,0.00102,0.0,0.16268]
[1778202420164,52.88,79835.78,0.1,0.00102,0.0,0.16194]
[1778202425224,52.88,79822.93,0.1,0.001,0.0,0.15937]
[1778202430241,52.88,79817.45,0.1,0.00099,0.0,0.15829]
[1778202435297,52.88,79805.48,0.1,0.00098,0.0,0.15608]
[1778202439298,52.88,79792.68,0.1,0.00096,0.0,0.1536]
[1778202442843,52.88,79790.05,0.1,0.00096,0.0,0.1531]
[1778202443326,52.88,79792.55,0.1,0.00096,0.0,0.15358]
[1778202449369,52.88,79793.49,0.1,0.00096,0.0,0.15376]
[1778202454403,52.88,79792.16,0.1,0.00096,0.0,0.15306]
[1778202455437,52.88,79777.77,0.1,0.00094,0.0,0.15032]
[1778202460445,52.88,79772.38,0.1,0.00093,0.0,0.14931]
[1778202465508,52.88,79769.3,0.1,0.00093,0.0,0.14873]
[1778202470515,52.88,79767.2,0.1,0.00092,0.0,0.14834]
[1778202475577,52.88,79758.79,0.1,0.00091,0.0,0.14678]
[1778202481593,52.88,79758.12,0.1,0.00091,0.0,0.14666]
[1778202483612,52.88,79771.18,0.1,0.00093,0.0,0.14908]
[1778202488647,52.88,79773.1,0.1,0.00093,0.0,0.14944]
[1778202493678,52.88,79777.61,0.1,0.00094,0.0,0.15029]
[1778202498712,52.88,79776.02,0.1,0.00094,0.0,0.14999]
[1778202503752,52.88,79775.11,0.1,0.00093,0.0,0.14982]
[1778202508782,52.88,79791.3,0.1,0.00096,0.0,0.15289]
[1778202513819,52.88,79791.82,0.1,0.00095,0.0,0.15255]
[1778202518854,52.88,79796.25,0.1,0.00096,0.0,0.1534]
[1778202523889,52.88,79800.84,0.1,0.00096,0.0,0.15428]
[1778202528929,52.88,79802.04,0.1,0.00097,0.0,0.15451]
[1778202533965,52.88,79796.01,0.1,0.00096,0.0,0.15335]
[1778202539000,52.88,79798.5,0.1,0.00096,0.0,0.15383]
[1778202545044,52.88,79797.41,0.1,0.00096,0.0,0.15362]
[1778202550079,52.88,79802.58,0.1,0.00097,0.0,0.15462]
[1778202555114,52.88,79803.24,0.1,0.00097,0.0,0.15474]
[1778202561156,52.88,79804.38,0.1,0.00097,0.0,0.15497]
[1778202566219,52.88,79806.22,0.1,0.00097,0.0,0.15532]
[1778202573247,52.88,79807.54,0.1,0.00097,0.0,0.15513]
[1778202578275,52.88,79808.85,0.1,0.00097,0.0,0.15538]
[1778202584318,52.88,79808.26,0.1,0.00097,0.0,0.15527]
[1778202589352,52.88,79808.88,0.1,0.00097,0.0,0.15539]
[1778202594388,52.88,79803.49,0.1,0.00097,0.0,0.15435]
[1778202599423,52.88,79798.03,0.1,0.00096,0.0,0.15329]
[1778202602445,52.88,79784.01,0.1,0.00094,0.0,0.15062]
[1778202607481,52.88,79777.04,0.1,0.00093,0.0,0.14931]
[1778202612517,52.88,79777.47,0.1,0.00093,0.0,0.14939]
[1778202617552,52.88,79765.77,0.1,0.00092,0.0,0.14721]
[1778202623593,52.88,79760.89,0.1,0.00091,0.0,0.14631]
[1778202628631,52.88,79758.26,0.1,0.00091,0.0,0.14583]
[1778202633666,52.88,79752.32,0.1,0.0009,0.0,0.14432]
[1778202638699,52.88,79753.11,0.1,0.0009,0.0,0.14446]
[1778202643735,52.88,79755.01,0.1,0.0009,0.0,0.14481]
[1778202648769,52.88,79753.73,0.1,0.0009,0.0,0.14458]
[1778202653807,52.88,79755.53,0.1,0.0009,0.0,0.1449]
[1778202658842,52.88,79758.67,0.1,0.00091,0.0,0.14548]
[1778202663876,52.88,79758.81,0.1,0.00091,0.0,0.1455]
[1778202668911,52.88,79761.84,0.1,0.00091,0.0,0.14606]
[1778202675960,52.88,79763.09,0.1,0.00091,0.0,0.14629]
[1778202680995,52.88,79760.59,0.1,0.00091,0.0,0.14583]
[1778202686031,52.88,79759.78,0.1,0.00091,0.0,0.14568]
[1778202691066,52.88,79760.6,0.1,0.00091,0.0,0.14541]
[1778202696101,52.88,79760.11,0.1,0.00091,0.0,0.14532]
[1778202701136,52.88,79759.3,0.1,0.0009,0.0,0.14517]
[1778202706171,52.88,79759.78,0.1,0.0009,0.0,0.14526]
[1778202711207,52.88,79757.23,0.1,0.0009,0.0,0.14479]
[1778202716242,52.88,79757.73,0.1,0.0009,0.0,0.14488]
[1778202721277,52.88,79758.77,0.1,0.0009,0.0,0.14507]
[1778202726314,52.88,79770.9,0.1,0.00092,0.0,0.1473]
[1778202732360,52.88,79769.34,0.1,0.00092,0.0,0.14701]
[1778202737424,52.88,79766.12,0.1,0.00091,0.0,0.14642]
[1778202744447,52.88,79765.21,0.1,0.00091,0.0,0.14625]
[1778202749481,52.88,79757.82,0.1,0.0009,0.0,0.1449]
[1778202754517,52.88,79757.49,0.1,0.0009,0.0,0.14441]
[1778202759551,52.88,79757.87,0.1,0.0009,0.0,0.14448]
[1778202764588,52.88,79752.27,0.1,0.00089,0.0,0.14346]
[1778202769622,52.88,79751.89,0.1,0.00089,0.0,0.1434]
[1778202775664,52.88,79751.08,0.1,0.00089,0.0,0.14325]
[1778202780700,52.88,79751.86,0.1,0.00089,0.0,0.14339]
[1778202782838,52.88,79751.94,0.1,0.00089,0.0,0.1434]
[1778202782926,52.88,79752.05,0.1,0.00089,0.0,0.14342]
[1778202788759,52.88,79752.22,0.1,0.00089,0.0,0.14346]
[1778202793795,52.88,79752.99,0.1,0.00089,0.0,0.14359]
[1778202798829,52.88,79750.87,0.1,0.00089,0.0,0.14321]
[1778202803865,52.88,79755.04,0.1,0.0009,0.0,0.14397]
[1778202809907,52.88,79754.61,0.1,0.0009,0.0,0.14389]
[1778202816956,52.88,79755.8,0.1,0.00089,0.0,0.14368]
[1778202821991,52.88,79755.89,0.1,0.00089,0.0,0.1437]
[1778202827026,52.88,79755.03,0.1,0.00089,0.0,0.14354]
[1778202830667,52.88,79750.55,0.1,0.00089,0.0,0.14273]
[1778202831054,52.88,79749.55,0.1,0.00089,0.0,0.14255]
[1778202836089,52.88,79736.43,0.1,0.00087,0.0,0.14021]
[1778202841124,52.88,79733.13,0.1,0.00087,0.0,0.13962]
[1778202846159,52.88,79725.62,0.1,0.00086,0.0,0.1383]
[1778202851194,52.88,79725.26,0.1,0.00086,0.0,0.13824]
[1778202856229,52.88,79720.61,0.1,0.00085,0.0,0.13743]
[1778202861264,52.88,79717.23,0.1,0.00085,0.0,0.13684]
[1778202863278,52.88,79702.59,0.1,0.00083,0.0,0.13432]
[1778202868344,52.88,79701.91,0.1,0.00083,0.0,0.1342]
[1778202873348,52.88,79697.62,0.1,0.00082,0.0,0.13307]
[1778202878415,52.88,79690.83,0.1,0.00082,0.0,0.13193]
[1778202883418,52.88,79695.17,0.1,0.00082,0.0,0.13266]
[1778202888485,52.88,79696.08,0.1,0.00082,0.0,0.13281]
[1778202893488,52.88,79696.26,0.1,0.00082,0.0,0.13284]
[1778202898556,52.88,79695.54,0.1,0.00082,0.0,0.13272]
[1778202903558,52.88,79692.7,0.1,0.00082,0.0,0.13224]
[1778202907590,52.88,79677.58,0.1,0.0008,0.0,0.12972]
[1778202912631,52.88,79666.04,0.1,0.00079,0.0,0.12782]
[1778202914661,52.88,79648.11,0.1,0.00077,0.0,0.12492]
[1778202916663,52.88,79635.06,0.1,0.00076,0.0,0.12284]
[1778202921696,52.88,79635.27,0.1,0.00076,0.0,0.12288]
[1778202926733,52.88,79634.53,0.1,0.00076,0.0,0.12276]
[1778202931767,52.88,79638.28,0.1,0.00076,0.0,0.12298]
[1778202937810,52.88,79641.4,0.1,0.00076,0.0,0.12347]
[1778202940840,52.88,79623.06,0.1,0.00074,0.0,0.1206]
[1778202945874,52.88,79629.88,0.1,0.00075,0.0,0.12166]
[1778202950909,52.88,79633.55,0.1,0.00075,0.0,0.12224]
[1778202955945,52.88,79634.84,0.1,0.00075,0.0,0.12244]
[1778202960979,52.88,79639.47,0.1,0.00076,0.0,0.12317]
[1778202966019,52.88,79648.12,0.1,0.00077,0.0,0.12454]
[1778202972060,52.88,79655.59,0.1,0.00078,0.0,0.12574]
[1778202977095,52.88,79659.84,0.1,0.00078,0.0,0.12643]
[1778202982132,52.88,79669.21,0.1,0.00079,0.0,0.12795]
[1778202987166,52.88,79663.35,0.1,0.00078,0.0,0.127]
[1778202992202,52.88,79663.36,0.1,0.00078,0.0,0.12662]
[1778202998247,52.88,79666.68,0.1,0.00079,0.0,0.12716]
[1778203003278,52.88,79669.41,0.1,0.00079,0.0,0.1276]
[1778203008313,52.88,79673.26,0.1,0.00079,0.0,0.12823]
[1778203013348,52.88,79683.06,0.1,0.0008,0.0,0.12985]
[1778203018383,52.88,79687.16,0.1,0.00081,0.0,0.13053]
[1778203023418,52.88,79686.75,0.1,0.00081,0.0,0.13046]
[1778203028453,52.88,79680.11,0.1,0.0008,0.0,0.12936]
[1778203033488,52.88,79696.61,0.1,0.00082,0.0,0.13211]
[1778203038523,52.88,79698.49,0.1,0.00082,0.0,0.13243]
[1778203043558,52.88,79698.85,0.1,0.00082,0.0,0.13249]
[1778203048594,52.88,79706.54,0.1,0.00083,0.0,0.13379]
[1778203052622,52.88,79729.01,0.1,0.00085,0.0,0.13726]
[1778203057658,52.88,79725.4,0.1,0.00085,0.0,0.13663]
[1778203062693,52.88,79724.87,0.1,0.00085,0.0,0.13654]
[1778203067728,52.88,79731.27,0.1,0.00086,0.0,0.13765]
[1778203072763,52.88,79733.1,0.1,0.00086,0.0,0.13797]
[1778203077798,52.88,79736.99,0.1,0.00086,0.0,0.13866]
[1778203082834,52.88,79743.67,0.1,0.00087,0.0,0.13984]
[1778203087869,52.88,79744.96,0.1,0.00087,0.0,0.14006]
[1778203092904,52.88,79747.55,0.1,0.00087,0.0,0.14052]
[1778203097939,52.88,79768.48,0.1,0.0009,0.0,0.14429]
[1778203098945,52.88,79755.27,0.1,0.00088,0.0,0.1419]
[1778203101968,52.88,79773.33,0.1,0.00091,0.0,0.14518]
[1778203108012,52.88,79771.29,0.1,0.0009,0.0,0.14481]
[1778203113046,52.88,79772.23,0.1,0.0009,0.0,0.14455]
[1778203118081,52.88,79771.03,0.1,0.0009,0.0,0.14433]
[1778203123115,52.88,79767.79,0.1,0.0009,0.0,0.14374]
[1778203128150,52.88,79767.47,0.1,0.0009,0.0,0.14369]
[1778203133186,52.88,79766.88,0.1,0.0009,0.0,0.14358]
[1778203138221,52.88,79768.94,0.1,0.0009,0.0,0.14395]
[1778203143257,52.88,79767.84,0.1,0.0009,0.0,0.14375]
[1778203145271,52.88,79788.31,0.1,0.00092,0.0,0.14751]
[1778203150353,52.88,79777.96,0.1,0.00091,0.0,0.1456]
[1778203156350,52.88,79780.59,0.1,0.00091,0.0,0.14608]
[1778203161382,52.88,79779.96,0.1,0.00091,0.0,0.14597]
[1778203166422,52.88,79772.05,0.1,0.0009,0.0,0.14452]
[1778203171454,52.88,79769.58,0.1,0.0009,0.0,0.14364]
[1778203176490,52.88,79767.96,0.1,0.00089,0.0,0.14335]
[1778203181527,52.88,79767.12,0.1,0.00089,0.0,0.1432]
[1778203186562,52.88,79766.41,0.1,0.00089,0.0,0.14307]
[1778203191596,52.88,79765.66,0.1,0.00089,0.0,0.14293]
[1778203196631,52.88,79765.28,0.1,0.00089,0.0,0.14287]
[1778203202672,52.88,79764.88,0.1,0.00089,0.0,0.14279]
[1778203207707,52.88,79764.6,0.1,0.00089,0.0,0.14274]
[1778203212745,52.88,79764.38,0.1,0.00089,0.0,0.1427]
[1778203217780,52.88,79755.04,0.1,0.00088,0.0,0.14103]
[1778203222813,52.88,79750.17,0.1,0.00087,0.0,0.14016]
[1778203227849,52.88,79751.76,0.1,0.00087,0.0,0.14044]
[1778203232884,52.88,79750.99,0.1,0.00087,0.0,0.13989]
[1778203237919,52.88,79751.41,0.1,0.00087,0.0,0.13996]
[1778203239933,52.88,79736.91,0.1,0.00085,0.0,0.13741]
[1778203244969,52.88,79726.72,0.1,0.00084,0.0,0.13564]
[1778203250013,52.88,79725.75,0.1,0.00084,0.0,0.13548]
[1778203255046,52.88,79721.2,0.1,0.00084,0.0,0.1347]
[1778203261124,52.88,79718.67,0.1,0.00083,0.0,0.13426]
[1778203268138,52.88,79717.13,0.1,0.00083,0.0,0.134]
[1778203274180,52.88,79721.2,0.1,0.00084,0.0,0.1347]
[1778203278403,52.88,79721.71,0.1,0.00084,0.0,0.13478]
[1778203278415,52.88,79722.21,0.1,0.00084,0.0,0.13487]
[1778203279726,52.88,79722.75,0.1,0.00084,0.0,0.13496]
[1778203280220,52.88,79721.55,0.1,0.00084,0.0,0.13476]
[1778203285256,52.88,79718.19,0.1,0.00083,0.0,0.13418]
[1778203290292,52.88,79718.53,0.1,0.00083,0.0,0.13424]
[1778203296333,52.88,79717.32,0.1,0.00083,0.0,0.13363]
[1778203301409,52.88,79715.97,0.1,0.00083,0.0,0.1334]
[1778203308417,52.88,79716.26,0.1,0.00083,0.0,0.13345]
[1778203309425,52.88,79730.5,0.1,0.00084,0.0,0.13589]
[1778203314460,52.88,79734.37,0.1,0.00085,0.0,0.13656]
[1778203319495,52.88,79738.21,0.1,0.00085,0.0,0.13723]
[1778203322677,52.88,79738.74,0.1,0.00085,0.0,0.13732]
[1778203323212,52.88,79738.74,0.1,0.00085,0.0,0.13732]
[1778203328560,52.88,79755.43,0.1,0.00087,0.0,0.14026]
[1778203333595,52.88,79756.03,0.1,0.00087,0.0,0.14037]
[1778203338630,52.88,79753.34,0.1,0.00087,0.0,0.13989]
[1778203343663,52.88,79755.2,0.1,0.00087,0.0,0.14022]
[1778203348699,52.88,79757.89,0.1,0.00088,0.0,0.1407]
[1778203351761,52.88,79747.63,0.1,0.00086,0.0,0.13847]
[1778203357765,52.88,79741.68,0.1,0.00085,0.0,0.13743]
[1778203362799,52.88,79741.92,0.1,0.00086,0.0,0.13747]
[1778203367834,52.88,79736.45,0.1,0.00085,0.0,0.13652]
[1778203372869,52.88,79731.77,0.1,0.00084,0.0,0.13571]
[1778203377904,52.88,79727.23,0.1,0.00084,0.0,0.13493]
[1778203384953,52.88,79723.14,0.1,0.00083,0.0,0.13422]
[1778203389988,52.88,79717.3,0.1,0.00083,0.0,0.13323]
[1778203395023,52.88,79715.73,0.1,0.00082,0.0,0.13296]
[1778203399050,52.88,79696.15,0.1,0.0008,0.0,0.12968]
[1778203405093,52.88,79697.46,0.1,0.0008,0.0,0.1299]
[1778203410128,52.88,79698.07,0.1,0.00081,0.0,0.13]
[1778203415163,52.88,79698.49,0.1,0.0008,0.0,0.12968]
[1778203421205,52.88,79695.76,0.1,0.0008,0.0,0.12922]
[1778203426240,52.88,79696.95,0.1,0.0008,0.0,0.12942]
[1778203431276,52.88,79695.88,0.1,0.0008,0.0,0.12924]
[1778203436310,52.88,79694.46,0.1,0.0008,0.0,0.12901]
[1778203441345,52.88,79694.56,0.1,0.0008,0.0,0.12903]
[1778203446382,52.88,79694.83,0.1,0.0008,0.0,0.12907]
[1778203451416,52.88,79694.93,0.1,0.0008,0.0,0.12909]
[1778203456457,52.88,79694.93,0.1,0.0008,0.0,0.12909]
[1778203461487,52.88,79692.2,0.1,0.0008,0.0,0.12864]
[1778203466522,52.88,79692.44,0.1,0.0008,0.0,0.12868]
[1778203471557,52.88,79691.02,0.1,0.00079,0.0,0.12806]
[1778203476591,52.88,79678.34,0.1,0.00078,0.0,0.12599]
[1778203481627,52.88,79670.09,0.1,0.00077,0.0,0.12466]
[1778203486662,52.88,79664.98,0.1,0.00076,0.0,0.12385]
[1778203491697,52.88,79674.33,0.1,0.00077,0.0,0.12534]
[1778203496734,52.88,79687.15,0.1,0.00079,0.0,0.12742]
[1778203501771,52.88,79686.06,0.1,0.00079,0.0,0.12725]
[1778203506803,52.88,79692.15,0.1,0.00079,0.0,0.12824]
[1778203511844,52.88,79699.36,0.1,0.0008,0.0,0.12943]
[1778203516878,52.88,79701.89,0.1,0.0008,0.0,0.12985]
[1778203521912,52.88,79695.84,0.1,0.0008,0.0,0.12885]
[1778203526947,52.88,79693.57,0.1,0.0008,0.0,0.12848]
[1778203531983,52.88,79693.6,0.1,0.00079,0.0,0.12809]
[1778203537021,52.88,79693.84,0.1,0.00079,0.0,0.12813]
[1778203542056,52.88,79694.86,0.1,0.00079,0.0,0.1283]
[1778203547092,52.88,79695.02,0.1,0.00079,0.0,0.12833]
[1778203552128,52.88,79692.87,0.1,0.00079,0.0,0.12797]
[1778203557162,52.88,79687.25,0.1,0.00079,0.0,0.12705]
[1778203562197,52.88,79685.73,0.1,0.00078,0.0,0.12681]
[1778203567233,52.88,79689.92,0.1,0.00079,0.0,0.12749]
[1778203572267,52.88,79697.91,0.1,0.0008,0.0,0.1288]
[1778203577302,52.88,79696.11,0.1,0.0008,0.0,0.12851]
[1778203582338,52.88,79697.24,0.1,0.0008,0.0,0.12869]
[1778203588380,52.88,79697.1,0.1,0.0008,0.0,0.12867]
[1778203593451,52.88,79696.52,0.1,0.00079,0.0,0.12819]
[1778203599456,52.88,79694.97,0.1,0.00079,0.0,0.12793]
[1778203604492,52.88,79695.2,0.1,0.00079,0.0,0.12797]
[1778203609526,52.88,79697.32,0.1,0.00079,0.0,0.12832]
[1778203614561,52.88,79701.98,0.1,0.0008,0.0,0.12909]
[1778203619596,52.88,79698.94,0.1,0.0008,0.0,0.12858]
[1778203624631,52.88,79693.64,0.1,0.00079,0.0,0.12771]
[1778203629666,52.88,79695.33,0.1,0.00079,0.0,0.12799]
[1778203634703,52.88,79698.92,0.1,0.0008,0.0,0.12858]
[1778203639736,52.88,79699.08,0.1,0.0008,0.0,0.12861]
[1778203644770,52.88,79698.65,0.1,0.0008,0.0,0.12854]
[1778203649805,52.88,79698.93,0.1,0.0008,0.0,0.12858]
[1778203654841,52.88,79699.22,0.1,0.00079,0.0,0.12824]
[1778203659878,52.88,79698.21,0.1,0.00079,0.0,0.12808]
[1778203665919,52.88,79697.15,0.1,0.00079,0.0,0.1279]
[1778203670953,52.88,79697.04,0.1,0.00079,0.0,0.12788]
[1778203675988,52.88,79697.58,0.1,0.00079,0.0,0.12797]
[1778203681024,52.88,79698.59,0.1,0.00079,0.0,0.12814]
[1778203686059,52.88,79697.74,0.1,0.00079,0.0,0.128]
[1778203691096,52.88,79697.83,0.1,0.00079,0.0,0.12801]
[1778203696130,52.88,79698.0,0.1,0.00079,0.0,0.12804]
[1778203702171,52.88,79698.0,0.1,0.00079,0.0,0.12804]
[1778203707207,52.88,79697.7,0.1,0.00079,0.0,0.12799]
[1778203712241,52.88,79697.08,0.1,0.00079,0.0,0.1275]
[1778203721305,52.88,79697.79,0.1,0.00079,0.0,0.12762]
[1778203726341,52.88,79694.12,0.1,0.00079,0.0,0.12702]
[1778203732383,52.88,79695.6,0.1,0.00079,0.0,0.12726]
[1778203740438,52.88,79694.78,0.1,0.00079,0.0,0.12713]
[1778203746480,52.88,79699.07,0.1,0.00079,0.0,0.12783]
[1778203751516,52.88,79703.83,0.1,0.0008,0.0,0.12861]
[1778203756551,52.88,79703.17,0.1,0.0008,0.0,0.1285]
[1778203760203,52.88,79713.16,0.1,0.00081,0.0,0.13016]
[1778203760581,52.88,79712.83,0.1,0.00081,0.0,0.1301]
[1778203765614,52.88,79709.62,0.1,0.0008,0.0,0.12957]
[1778203771666,52.88,79709.13,0.1,0.0008,0.0,0.1291]
[1778203776698,52.88,79710.46,0.1,0.0008,0.0,0.12932]
[1778203781734,52.88,79711.14,0.1,0.0008,0.0,0.12943]
[1778203786768,52.88,79713.15,0.1,0.00081,0.0,0.12977]
[1778203791805,52.88,79718.27,0.1,0.00081,0.0,0.13062]
[1778203796838,52.88,79720.18,0.1,0.00081,0.0,0.13094]
[1778203801874,52.88,79722.85,0.1,0.00082,0.0,0.13139]
[1778203806913,52.88,79721.33,0.1,0.00081,0.0,0.13113]
[1778203811947,52.88,79719.52,0.1,0.00081,0.0,0.13083]
[1778203816982,52.88,79709.77,0.1,0.0008,0.0,0.1292]
[1778203822017,52.88,79708.54,0.1,0.0008,0.0,0.129]
[1778203827052,52.88,79698.0,0.1,0.00079,0.0,0.12727]
[1778203832091,52.88,79697.68,0.1,0.00079,0.0,0.12683]
[1778203837124,52.88,79708.05,0.1,0.0008,0.0,0.12853]
[1778203838130,52.88,79720.7,0.1,0.00081,0.0,0.13063]
[1778203843164,52.88,79731.56,0.1,0.00082,0.0,0.13246]
[1778203848199,52.88,79736.98,0.1,0.00083,0.0,0.13338]
[1778203853235,52.88,79741.38,0.1,0.00083,0.0,0.13413]
[1778203858268,52.88,79744.07,0.1,0.00084,0.0,0.13459]
[1778203863305,52.88,79746.65,0.1,0.00084,0.0,0.13503]
[1778203868340,52.88,79747.04,0.1,0.00084,0.0,0.1351]
[1778203873374,52.88,79749.64,0.1,0.00084,0.0,0.13555]
[1778203878410,52.88,79762.05,0.1,0.00086,0.0,0.13771]
[1778203884452,52.88,79760.69,0.1,0.00086,0.0,0.13747]
[1778203889488,52.88,79761.34,0.1,0.00086,0.0,0.13759]
[1778203894522,52.88,79767.54,0.1,0.00086,0.0,0.13826]
[1778203899556,52.88,79765.53,0.1,0.00086,0.0,0.13791]
[1778203904593,52.88,79765.75,0.1,0.00086,0.0,0.13795]
[1778203909638,52.88,79765.72,0.1,0.00086,0.0,0.13794]
[1778203914665,52.88,79766.13,0.1,0.00086,0.0,0.13801]
[1778203921713,52.88,79766.1,0.1,0.00086,0.0,0.13801]
[1778203926749,52.88,79764.83,0.1,0.00086,0.0,0.13779]
[1778203932790,52.88,79763.04,0.1,0.00086,0.0,0.13747]
[1778203939840,52.88,79763.11,0.1,0.00086,0.0,0.13748]
[1778203944874,52.88,79762.78,0.1,0.00086,0.0,0.13743]
[1778203949910,52.88,79762.76,0.1,0.00086,0.0,0.13742]
[1778203954944,52.88,79761.19,0.1,0.00085,0.0,0.13674]
[1778203959979,52.88,79759.2,0.1,0.00085,0.0,0.13639]
[1778203965016,52.88,79771.98,0.1,0.00087,0.0,0.13863]
[1778203970050,52.88,79777.29,0.1,0.00087,0.0,0.13957]
[1778203975092,52.88,79782.19,0.1,0.00088,0.0,0.14044]
[1778203980126,52.88,79788.66,0.1,0.00089,0.0,0.1416]
[1778203985160,52.88,79790.46,0.1,0.00089,0.0,0.14192]
[1778203990197,52.88,79791.58,0.1,0.00089,0.0,0.14213]
[1778203995231,52.88,79792.4,0.1,0.00089,0.0,0.14227]
[1778204000267,52.88,79794.17,0.1,0.00089,0.0,0.14259]
[1778204006308,52.88,79793.08,0.1,0.00089,0.0,0.1424]
[1778204011343,52.88,79797.18,0.1,0.00089,0.0,0.14271]
[1778204016413,52.88,79797.04,0.1,0.00089,0.0,0.14269]
[1778204022420,52.88,79796.72,0.1,0.00089,0.0,0.14263]
[1778204027456,52.88,79796.67,0.1,0.00089,0.0,0.14262]
[1778204032491,52.88,79795.24,0.1,0.00089,0.0,0.14236]
[1778204034505,52.88,79778.78,0.1,0.00087,0.0,0.13942]
[1778204039540,52.88,79768.69,0.1,0.00086,0.0,0.13764]
[1778204044575,52.88,79762.94,0.1,0.00085,0.0,0.13663]
[1778204049610,52.88,79762.07,0.1,0.00085,0.0,0.13648]
[1778204054645,52.88,79764.41,0.1,0.00085,0.0,0.13689]
[1778204059679,52.88,79773.73,0.1,0.00086,0.0,0.13852]
[1778204064715,52.88,79774.4,0.1,0.00087,0.0,0.13864]
[1778204069750,52.88,79774.26,0.1,0.00087,0.0,0.13862]
[1778204074785,52.88,79776.05,0.1,0.00086,0.0,0.13852]
[1778204079820,52.88,79777.41,0.1,0.00087,0.0,0.13876]
[1778204084855,52.88,79779.86,0.1,0.00087,0.0,0.13919]
[1778204089889,52.88,79781.62,0.1,0.00087,0.0,0.13951]
[1778204094927,52.88,79781.91,0.1,0.00087,0.0,0.13956]
[1778204099960,52.88,79781.67,0.1,0.00087,0.0,0.13951]
[1778204104996,52.88,79781.12,0.1,0.00087,0.0,0.13942]
[1778204110038,52.88,79766.45,0.1,0.00085,0.0,0.13684]
[1778204115070,52.88,79762.96,0.1,0.00085,0.0,0.13623]
[1778204120103,52.88,79758.88,0.1,0.00084,0.0,0.13552]
[1778204125141,52.88,79756.79,0.1,0.00084,0.0,0.13516]
[1778204126146,52.88,79742.53,0.1,0.00083,0.0,0.13272]
[1778204131180,52.88,79738.46,0.1,0.00082,0.0,0.13163]
[1778204137267,52.88,79743.57,0.1,0.00082,0.0,0.1325]
[1778204143266,52.88,79745.07,0.1,0.00083,0.0,0.13275]
[1778204148299,52.88,79739.81,0.1,0.00082,0.0,0.13186]
[1778204153335,52.88,79749.54,0.1,0.00083,0.0,0.13351]
[1778204158369,52.88,79749.2,0.1,0.00083,0.0,0.13345]
[1778204163405,52.88,79743.49,0.1,0.00082,0.0,0.13248]
[1778204168439,52.88,79741.05,0.1,0.00082,0.0,0.13207]
[1778204172468,52.88,79728.42,0.1,0.00081,0.0,0.12995]
[1778204177502,52.88,79726.51,0.1,0.00081,0.0,0.12963]
[1778204182537,52.88,79726.44,0.1,0.00081,0.0,0.12962]
[1778204187621,52.88,79727.32,0.1,0.00081,0.0,0.12977]
[1778204193614,52.88,79720.91,0.1,0.0008,0.0,0.12832]
[1778204198649,52.88,79722.09,0.1,0.0008,0.0,0.12851]
[1778204203684,52.88,79723.76,0.1,0.0008,0.0,0.12879]
[1778204208720,52.88,79723.4,0.1,0.0008,0.0,0.12873]
[1778204213754,52.88,79716.97,0.1,0.00079,0.0,0.12767]
[1778204215769,52.88,79701.32,0.1,0.00078,0.0,0.12512]
[1778204221811,52.88,79694.04,0.1,0.00077,0.0,0.12396]
[1778204226846,52.88,79692.66,0.1,0.00077,0.0,0.12374]
[1778204231881,52.88,79689.8,0.1,0.00076,0.0,0.12328]
[1778204236511,52.88,79689.13,0.1,0.00076,0.0,0.12317]
[1778204236916,52.88,79687.89,0.1,0.00076,0.0,0.12298]
[1778204238767,52.88,79687.88,0.1,0.00076,0.0,0.12297]
[1778204238930,52.88,79687.59,0.1,0.00076,0.0,0.12293]
[1778204243965,52.88,79686.79,0.1,0.00076,0.0,0.1228]
[1778204249000,52.88,79687.76,0.1,0.00076,0.0,0.12296]
[1778204255042,52.88,79686.95,0.1,0.00076,0.0,0.12245]
[1778204260078,52.88,79691.3,0.1,0.00076,0.0,0.12314]
[1778204262260,52.88,79691.46,0.1,0.00076,0.0,0.12317]
[1778204262361,52.88,79691.81,0.1,0.00076,0.0,0.12322]
[1778204264911,52.88,79691.14,0.1,0.00076,0.0,0.12312]
[1778204265112,52.88,79691.84,0.1,0.00076,0.0,0.12323]
[1778204271195,52.88,79694.11,0.1,0.00077,0.0,0.12359]
[1778204271355,52.88,79694.11,0.1,0.00077,0.0,0.12359]
[1778204275907,52.88,79704.01,0.1,0.00078,0.0,0.12518]
[1778204276189,52.88,79707.39,0.1,0.00078,0.0,0.12572]
[1778204281224,52.88,79709.89,0.1,0.00078,0.0,0.12613]
[1778204286276,52.88,79713.28,0.1,0.00079,0.0,0.12668]
[1778204291311,52.88,79716.33,0.1,0.00079,0.0,0.12718]
[1778204296346,52.88,79716.84,0.1,0.00079,0.0,0.12726]
[1778204298639,52.88,79714.33,0.1,0.00079,0.0,0.12685]
[1778204299367,52.88,79714.33,0.1,0.00079,0.0,0.12685]
[1778204300842,52.88,79714.6,0.1,0.00079,0.0,0.12689]
[1778204301382,52.88,79713.57,0.1,0.00079,0.0,0.12673]
[1778204306417,52.88,79714.21,0.1,0.00079,0.0,0.12683]
[1778204312459,52.88,79713.93,0.1,0.00078,0.0,0.1264]
[1778204317498,52.88,79717.23,0.1,0.00079,0.0,0.12694]
[1778204322530,52.88,79718.0,0.1,0.00079,0.0,0.12706]
[1778204327565,52.88,79717.24,0.1,0.00079,0.0,0.12694]
[1778204335621,52.88,79715.55,0.1,0.00079,0.0,0.12666]
[1778204342676,52.88,79714.31,0.1,0.00078,0.0,0.12646]
[1778204347704,52.88,79718.25,0.1,0.00079,0.0,0.1271]
[1778204352739,52.88,79718.87,0.1,0.00079,0.0,0.1272]
[1778204357775,52.88,79716.06,0.1,0.00079,0.0,0.12675]
[1778204362810,52.88,79714.95,0.1,0.00079,0.0,0.12656]
[1778204367846,52.88,79717.34,0.1,0.00079,0.0,0.12695]
[1778204372880,52.88,79717.97,0.1,0.00079,0.0,0.12667]
[1778204377915,52.88,79735.27,0.1,0.00081,0.0,0.12952]
[1778204382952,52.88,79748.87,0.1,0.00082,0.0,0.1318]
[1778204384965,52.88,79764.46,0.1,0.00084,0.0,0.13445]
[1778204391007,52.88,79773.46,0.1,0.00085,0.0,0.13601]
[1778204396046,52.88,79777.83,0.1,0.00085,0.0,0.13677]
[1778204402088,52.88,79777.29,0.1,0.00085,0.0,0.13668]
[1778204407123,52.88,79776.3,0.1,0.00085,0.0,0.1365]
[1778204412157,52.88,79778.66,0.1,0.00086,0.0,0.13691]
[1778204417193,52.88,79780.87,0.1,0.00086,0.0,0.1373]
[1778204422228,52.88,79792.12,0.1,0.00087,0.0,0.13928]
[1778204429382,52.88,79793.32,0.1,0.00087,0.0,0.1395]
[1778204435319,52.88,79794.82,0.1,0.00087,0.0,0.13935]
[1778204436327,52.88,79808.97,0.1,0.00089,0.0,0.14188]
[1778204441361,52.88,79813.11,0.1,0.00089,0.0,0.14263]
[1778204446398,52.88,79804.23,0.1,0.00088,0.0,0.14102]
[1778204451433,52.88,79800.36,0.1,0.00088,0.0,0.14033]
[1778204456467,52.88,79800.65,0.1,0.00088,0.0,0.14038]
[1778204461502,52.88,79800.72,0.1,0.00088,0.0,0.1404]
[1778204466536,52.88,79801.67,0.1,0.00088,0.0,0.14057]
[1778204471573,52.88,79807.86,0.1,0.00089,0.0,0.14168]
[1778204476616,52.88,79806.46,0.1,0.00089,0.0,0.14143]
[1778204481651,52.88,79803.6,0.1,0.00088,0.0,0.14091]
[1778204486687,52.88,79798.99,0.1,0.00088,0.0,0.14009]
[1778204491724,52.88,79784.67,0.1,0.00086,0.0,0.13714]
[1778204496760,52.88,79784.05,0.1,0.00086,0.0,0.13703]
[1778204501795,52.88,79773.35,0.1,0.00084,0.0,0.13517]
[1778204506829,52.88,79767.75,0.1,0.00084,0.0,0.13421]
[1778204511864,52.88,79765.75,0.1,0.00084,0.0,0.13387]
[1778204516900,52.88,79763.61,0.1,0.00083,0.0,0.1335]
[1778204521937,52.88,79762.52,0.1,0.00083,0.0,0.13331]
[1778204526971,52.88,79767.25,0.1,0.00084,0.0,0.13412]
[1778204532008,52.88,79769.51,0.1,0.00084,0.0,0.13451]
[1778204537045,52.88,79774.24,0.1,0.00085,0.0,0.13533]
[1778204542082,52.88,79775.94,0.1,0.00085,0.0,0.13562]
[1778204547115,52.88,79777.19,0.1,0.00085,0.0,0.13584]
[1778204554167,52.88,79778.17,0.1,0.00085,0.0,0.1356]
[1778204559199,52.88,79779.99,0.1,0.00085,0.0,0.13591]
[1778204564235,52.88,79779.8,0.1,0.00085,0.0,0.13588]
[1778204569271,52.88,79781.96,0.1,0.00085,0.0,0.13626]
[1778204575313,52.88,79783.11,0.1,0.00085,0.0,0.13646]
[1778204580451,52.88,79779.61,0.1,0.00085,0.0,0.13585]
[1778204586389,52.88,79782.55,0.1,0.00085,0.0,0.13636]
[1778204591424,52.88,79783.56,0.1,0.00085,0.0,0.13654]
[1778204592238,52.88,79783.56,0.1,0.00085,0.0,0.13654]
[1778204592432,52.88,79783.34,0.1,0.00085,0.0,0.1365]
[1778204597467,52.88,79782.72,0.1,0.00085,0.0,0.13639]
[1778204602501,52.88,79783.22,0.1,0.00085,0.0,0.13648]
[1778204607535,52.88,79782.85,0.1,0.00085,0.0,0.13641]
[1778204609445,52.88,79783.18,0.1,0.00085,0.0,0.13647]
[1778204609550,52.88,79782.78,0.1,0.00085,0.0,0.1364]
[1778204611590,52.88,79784.28,0.1,0.00085,0.0,0.13666]
[1778204611669,52.88,79784.66,0.1,0.00085,0.0,0.13632]
[1778204616674,52.88,79783.54,0.1,0.00085,0.0,0.13612]
[1778204616675,52.88,79786.0,0.1,0.00085,0.0,0.13655]
[1778204622643,52.88,79790.72,0.1,0.00086,0.0,0.13738]
[1778204627679,52.88,79795.84,0.1,0.00087,0.0,0.13828]
[1778204633720,52.88,79795.91,0.1,0.00087,0.0,0.13829]
[1778204634536,52.88,79795.91,0.1,0.00087,0.0,0.13829]
[1778204634727,52.88,79795.52,0.1,0.00086,0.0,0.13822]
[1778204639761,52.88,79795.63,0.1,0.00087,0.0,0.13824]
[1778204644797,52.88,79794.62,0.1,0.00086,0.0,0.13806]
[1778204645263,52.88,79794.62,0.1,0.00086,0.0,0.13806]
[1778204645981,52.88,79794.62,0.1,0.00086,0.0,0.13806]
[1778204645804,52.88,79796.6,0.1,0.00087,0.0,0.13841]
[1778204646810,52.88,79796.65,0.1,0.00087,0.0,0.13842]
[1778204648712,52.88,79800.95,0.1,0.00087,0.0,0.13918]
[1778204648830,52.88,79804.62,0.1,0.00088,0.0,0.13983]
[1778204653881,52.88,79804.41,0.1,0.00088,0.0,0.1398]
[1778204658914,52.88,79801.23,0.1,0.00087,0.0,0.13923]
[1778204663950,52.88,79801.48,0.1,0.00087,0.0,0.13927]
[1778204668984,52.88,79799.79,0.1,0.00087,0.0,0.13897]
[1778204676035,52.88,79799.69,0.1,0.00087,0.0,0.13854]
[1778204681071,52.88,79799.33,0.1,0.00087,0.0,0.13848]
[1778204682356,52.88,79799.86,0.1,0.00087,0.0,0.13857]
[1778204682584,52.88,79799.86,0.1,0.00087,0.0,0.13857]
[1778204683085,52.88,79790.77,0.1,0.00086,0.0,0.13697]
[1778204683100,52.88,79790.77,0.1,0.00086,0.0,0.13697]
[1778204684095,52.88,79782.17,0.1,0.00085,0.0,0.13547]
[1778204689126,52.88,79770.29,0.1,0.00083,0.0,0.13343]
[1778204694161,52.88,79767.58,0.1,0.00083,0.0,0.13297]
[1778204697875,52.88,79768.55,0.1,0.00083,0.0,0.13313]
[1778204697976,52.88,79767.89,0.1,0.00083,0.0,0.13302]
[1778204703203,52.88,79767.01,0.1,0.00083,0.0,0.13287]
[1778204703984,52.88,79767.01,0.1,0.00083,0.0,0.13287]
[1778204709266,52.88,79776.43,0.1,0.00084,0.0,0.13448]
[1778204714301,52.88,79778.28,0.1,0.00084,0.0,0.1348]
[1778204719337,52.88,79777.73,0.1,0.00084,0.0,0.13471]
[1778204725379,52.88,79775.73,0.1,0.00084,0.0,0.13436]
[1778204730414,52.88,79774.67,0.1,0.00084,0.0,0.13418]
[1778204735449,52.88,79775.45,0.1,0.00084,0.0,0.13391]
[1778204740483,52.88,79777.14,0.1,0.00084,0.0,0.1342]
[1778204745519,52.88,79778.17,0.1,0.00084,0.0,0.13438]
[1778204750554,52.88,79776.7,0.1,0.00084,0.0,0.13412]
[1778204755589,52.88,79779.77,0.1,0.00084,0.0,0.13465]
[1778204760624,52.88,79782.41,0.1,0.00084,0.0,0.13511]
[1778204765659,52.88,79784.51,0.1,0.00085,0.0,0.13547]
[1778204770715,52.88,79786.97,0.1,0.00085,0.0,0.1359]
[1778204775750,52.88,79784.2,0.1,0.00085,0.0,0.13542]
[1778204781865,52.88,79784.61,0.1,0.00085,0.0,0.13549]
[1778204787835,52.88,79797.16,0.1,0.00086,0.0,0.13768]
[1778204792869,52.88,79796.21,0.1,0.00086,0.0,0.1371]
[1778204797904,52.88,79796.98,0.1,0.00086,0.0,0.13723]
[1778204802940,52.88,79799.93,0.1,0.00086,0.0,0.13775]
[1778204808983,52.88,79801.0,0.1,0.00086,0.0,0.13794]
[1778204814015,52.88,79802.15,0.1,0.00087,0.0,0.13814]
[1778204818063,52.88,79816.53,0.1,0.00088,0.0,0.1407]
[1778204823084,52.88,79817.68,0.1,0.00088,0.0,0.14091]
[1778204827112,52.88,79804.63,0.1,0.00087,0.0,0.13858]
[1778204832225,52.88,79794.82,0.1,0.00086,0.0,0.13686]
[1778204832923,52.88,79794.82,0.1,0.00086,0.0,0.13686]
[1778204833158,52.88,79794.82,0.1,0.00086,0.0,0.13686]
[1778204835162,52.88,79795.27,0.1,0.00086,0.0,0.13693]
[1778204835171,52.88,79795.8,0.1,0.00086,0.0,0.13703]
[1778204840204,52.88,79795.16,0.1,0.00086,0.0,0.13691]
[1778204843225,52.88,79776.59,0.1,0.00084,0.0,0.1337]
[1778204843307,52.88,79776.59,0.1,0.00084,0.0,0.1337]
[1778204843887,52.88,79776.59,0.1,0.00084,0.0,0.1337]
[1778204853295,52.88,79768.45,0.1,0.00082,0.0,0.13191]
[1778204859337,52.88,79763.04,0.1,0.00082,0.0,0.131]
[1778204864373,52.88,79762.28,0.1,0.00082,0.0,0.13087]
[1778204870419,52.88,79762.6,0.1,0.00082,0.0,0.13092]
[1778204876456,52.88,79762.17,0.1,0.00082,0.0,0.13085]
[1778204881490,52.88,79762.85,0.1,0.00082,0.0,0.13097]
[1778204886526,52.88,79763.33,0.1,0.00082,0.0,0.13105]
[1778204891561,52.88,79763.28,0.1,0.00082,0.0,0.13104]
[1778204896599,52.88,79769.27,0.1,0.00082,0.0,0.13205]
[1778204901631,52.88,79759.91,0.1,0.00081,0.0,0.13047]
[1778204906666,52.88,79768.59,0.1,0.00082,0.0,0.13193]
[1778204911703,52.88,79770.17,0.1,0.00082,0.0,0.1318]
[1778204916735,52.88,79772.94,0.1,0.00083,0.0,0.13227]
[1778204922856,52.88,79773.57,0.1,0.00083,0.0,0.13238]
[1778204928820,52.88,79770.95,0.1,0.00082,0.0,0.13193]
[1778204933855,52.88,79768.17,0.1,0.00082,0.0,0.13146]
[1778204938890,52.88,79765.72,0.1,0.00082,0.0,0.13105]
[1778204943925,52.88,79765.39,0.1,0.00082,0.0,0.131]
[1778204948960,52.88,79765.13,0.1,0.00082,0.0,0.13095]
[1778204953995,52.88,79763.2,0.1,0.00081,0.0,0.13063]
[1778204959032,52.88,79763.6,0.1,0.00082,0.0,0.13069]
[1778204964071,52.88,79762.42,0.1,0.00081,0.0,0.1305]
[1778204969101,52.88,79765.99,0.1,0.00082,0.0,0.1311]
[1778204974137,52.88,79766.29,0.1,0.00082,0.0,0.13075]
[1778204979174,52.88,79761.33,0.1,0.00081,0.0,0.12992]
[1778204984207,52.88,79760.3,0.1,0.00081,0.0,0.12975]
[1778204989242,52.88,79759.54,0.1,0.00081,0.0,0.12962]
[1778204994277,52.88,79750.89,0.1,0.0008,0.0,0.12818]
[1778205000321,52.88,79750.36,0.1,0.0008,0.0,0.1281]
[1778205007372,52.88,79747.76,0.1,0.0008,0.0,0.12767]
[1778205012410,52.88,79748.34,0.1,0.0008,0.0,0.12776]
[1778205017447,52.88,79743.1,0.1,0.00079,0.0,0.1269]
[1778205022480,52.88,79741.8,0.1,0.00079,0.0,0.12669]
[1778205027514,52.88,79742.27,0.1,0.00079,0.0,0.12677]
[1778205031543,52.88,79734.08,0.1,0.00078,0.0,0.12505]
[1778205036578,52.88,79737.32,0.1,0.00078,0.0,0.12557]
[1778205041613,52.88,79743.94,0.1,0.00079,0.0,0.12665]
[1778205046648,52.88,79747.31,0.1,0.00079,0.0,0.1272]
[1778205053777,52.88,79745.76,0.1,0.00079,0.0,0.12695]
[1778205059741,52.88,79743.16,0.1,0.00079,0.0,0.12652]
[1778205064775,52.88,79742.37,0.1,0.00079,0.0,0.1264]
[1778205070817,52.88,79740.98,0.1,0.00079,0.0,0.12617]
[1778205075852,52.88,79747.02,0.1,0.00079,0.0,0.12716]
[1778205081894,52.88,79752.8,0.1,0.0008,0.0,0.12811]
[1778205086929,52.88,79750.63,0.1,0.0008,0.0,0.12775]
[1778205092341,52.88,79747.6,0.1,0.00079,0.0,0.12725]
[1778205092421,52.88,79747.82,0.1,0.00079,0.0,0.1269]
[1778205092758,52.88,79747.82,0.1,0.00079,0.0,0.1269]
[1778205092971,52.88,79747.82,0.1,0.00079,0.0,0.1269]
[1778205098347,52.88,79744.63,0.1,0.00079,0.0,0.12638]
[1778205098445,52.88,79744.17,0.1,0.00079,0.0,0.1263]
[1778205104126,52.88,79743.12,0.1,0.00079,0.0,0.12613]
[1778205111097,52.88,79742.47,0.1,0.00078,0.0,0.12602]
[1778205116132,52.88,79741.5,0.1,0.00078,0.0,0.12587]
[1778205121170,52.88,79734.49,0.1,0.00078,0.0,0.12473]
[1778205122177,52.88,79722.63,0.1,0.00076,0.0,0.12283]
[1778205127213,52.88,79731.79,0.1,0.00077,0.0,0.1243]
[1778205132248,52.88,79735.34,0.1,0.00078,0.0,0.12487]
[1778205137282,52.88,79737.91,0.1,0.00078,0.0,0.12529]
[1778205142316,52.88,79740.21,0.1,0.00078,0.0,0.12566]
[1778205147353,52.88,79743.39,0.1,0.00079,0.0,0.12617]
[1778205152388,52.88,79745.92,0.1,0.00079,0.0,0.1262]
[1778205157424,52.88,79748.92,0.1,0.00079,0.0,0.12669]
[1778205162458,52.88,79749.75,0.1,0.00079,0.0,0.12683]
[1778205167493,52.88,79750.48,0.1,0.00079,0.0,0.12694]
[1778205167761,52.88,79750.48,0.1,0.00079,0.0,0.12694]
[1778205167861,52.88,79751.57,0.1,0.00079,0.0,0.12712]
[1778205173539,52.88,79752.48,0.1,0.00079,0.0,0.12727]
[1778205178506,52.88,79753.76,0.1,0.00079,0.0,0.12748]
[1778205178608,52.88,79755.17,0.1,0.0008,0.0,0.12771]
[1778205179840,52.88,79755.17,0.1,0.0008,0.0,0.12771]
[1778205180587,52.88,79755.81,0.1,0.0008,0.0,0.12782]
[1778205185622,52.88,79755.12,0.1,0.0008,0.0,0.12771]
[1778205190658,52.88,79754.97,0.1,0.0008,0.0,0.12768]
[1778205195692,52.88,79756.32,0.1,0.0008,0.0,0.1279]
[1778205201735,52.88,79756.7,0.1,0.0008,0.0,0.12797]
[1778205206770,52.88,79764.43,0.1,0.00081,0.0,0.12925]
[1778205211804,52.88,79762.21,0.1,0.0008,0.0,0.12849]
[1778205217846,52.88,79761.43,0.1,0.0008,0.0,0.12836]
[1778205223222,52.88,79761.02,0.1,0.0008,0.0,0.12829]
[1778205223316,52.88,79761.08,0.1,0.0008,0.0,0.1283]
[1778205224761,52.88,79761.08,0.1,0.0008,0.0,0.1283]
[1778205224972,52.88,79763.46,0.1,0.0008,0.0,0.12869]
[1778205226868,52.88,79763.46,0.1,0.0008,0.0,0.12869]
[1778205226969,52.88,79763.93,0.1,0.0008,0.0,0.12877]
[1778205232954,52.88,79763.26,0.1,0.0008,0.0,0.12866]
[1778205235454,52.88,79762.47,0.1,0.0008,0.0,0.12853]
[1778205235522,52.88,79762.58,0.1,0.0008,0.0,0.12855]
[1778205236900,52.88,79762.58,0.1,0.0008,0.0,0.12855]
[1778205236993,52.88,79762.26,0.1,0.0008,0.0,0.12849]
[1778205239038,52.88,79762.26,0.1,0.0008,0.0,0.12849]
[1778205239139,52.88,79761.81,0.1,0.0008,0.0,0.12842]
[1778205245114,52.88,79761.91,0.1,0.0008,0.0,0.12844]
[1778205251084,52.88,79761.5,0.1,0.0008,0.0,0.12837]
[1778205255548,52.88,79763.15,0.1,0.0008,0.0,0.12864]
[1778205255649,52.88,79762.02,0.1,0.0008,0.0,0.12845]
[1778205257682,52.88,79761.92,0.1,0.0008,0.0,0.12844]
[1778205258132,52.88,79762.24,0.1,0.0008,0.0,0.12849]
[1778205261262,52.88,79762.39,0.1,0.0008,0.0,0.12851]
[1778205261362,52.88,79761.91,0.1,0.0008,0.0,0.12844]
[1778205267196,52.88,79760.97,0.1,0.0008,0.0,0.12828]
[1778205268153,52.88,79760.97,0.1,0.0008,0.0,0.12828]
[1778205268253,52.88,79761.59,0.1,0.0008,0.0,0.12838]
[1778205268809,52.88,79761.59,0.1,0.0008,0.0,0.12838]
[1778205269210,52.88,79761.51,0.1,0.0008,0.0,0.12837]
[1778205274244,52.88,79762.06,0.1,0.0008,0.0,0.12807]
[1778205277757,52.88,79762.07,0.1,0.0008,0.0,0.12807]
[1778205278273,52.88,79761.28,0.1,0.0008,0.0,0.12794]
[1778205279318,52.88,79761.28,0.1,0.0008,0.0,0.12794]
[1778205279384,52.88,79761.6,0.1,0.0008,0.0,0.12799]
[1778205279915,52.88,79761.6,0.1,0.0008,0.0,0.12799]
[1778205280287,52.88,79761.6,0.1,0.0008,0.0,0.12799]
[1778205285783,52.88,79758.06,0.1,0.00079,0.0,0.12741]
[1778205286329,52.88,79758.06,0.1,0.00079,0.0,0.12741]
[1778205287521,52.88,79758.06,0.1,0.00079,0.0,0.12741]
[1778205287623,52.88,79757.2,0.1,0.00079,0.0,0.12727]
[1778205290928,52.88,79757.47,0.1,0.00079,0.0,0.12731]
[1778205291029,52.88,79757.57,0.1,0.00079,0.0,0.12733]
[1778205291979,52.88,79757.57,0.1,0.00079,0.0,0.12733]
[1778205293398,52.88,79757.57,0.1,0.00079,0.0,0.12733]
[1778205293482,52.88,79751.87,0.1,0.00079,0.0,0.12639]
[1778205300427,52.88,79751.1,0.1,0.00079,0.0,0.12627]
[1778205305541,52.88,79752.77,0.1,0.00079,0.0,0.12654]
[1778205311505,52.88,79751.8,0.1,0.00079,0.0,0.12638]
[1778205316539,52.88,79750.65,0.1,0.00079,0.0,0.1262]
[1778205322581,52.88,79752.85,0.1,0.00079,0.0,0.12655]
[1778205329630,52.88,79753.32,0.1,0.00079,0.0,0.12663]
[1778205335751,52.88,79750.69,0.1,0.00078,0.0,0.12581]
[1778205341714,52.88,79751.15,0.1,0.00078,0.0,0.12589]
[1778205347765,52.88,79751.88,0.1,0.00079,0.0,0.12601]
[1778205352798,52.88,79751.03,0.1,0.00078,0.0,0.12587]
[1778205357832,52.88,79751.35,0.1,0.00078,0.0,0.12592]
[1778205362867,52.88,79746.86,0.1,0.00078,0.0,0.12519]
[1778205364604,52.88,79746.86,0.1,0.00078,0.0,0.12519]
[1778205364698,52.88,79741.66,0.1,0.00077,0.0,0.12435]
[1778205370931,52.88,79735.83,0.1,0.00077,0.0,0.12342]
[1778205376041,52.88,79738.13,0.1,0.00077,0.0,0.12379]
[1778205383014,52.88,79738.12,0.1,0.00077,0.0,0.12379]
[1778205389055,52.88,79736.31,0.1,0.00077,0.0,0.1235]
[1778205394091,52.88,79736.05,0.1,0.00077,0.0,0.12307]
[1778205399127,52.88,79735.27,0.1,0.00077,0.0,0.12295]
[1778205404161,52.88,79736.36,0.1,0.00077,0.0,0.12312]
[1778205409196,52.88,79735.87,0.1,0.00077,0.0,0.12305]
[1778205416342,52.88,79736.33,0.1,0.00077,0.0,0.12312]
[1778205422287,52.88,79743.66,0.1,0.00077,0.0,0.12429]
[1778205428329,52.88,79744.1,0.1,0.00077,0.0,0.12436]
[1778205435378,52.88,79746.59,0.1,0.00078,0.0,0.12477]
[1778205440413,52.88,79754.52,0.1,0.00079,0.0,0.12605]
[1778205446556,52.88,79755.13,0.1,0.00079,0.0,0.12615]
[1778205454515,52.88,79753.81,0.1,0.00078,0.0,0.12555]
[1778205456630,52.88,79740.39,0.1,0.00077,0.0,0.12339]
[1778205462569,52.88,79744.33,0.1,0.00077,0.0,0.12402]
[1778205467604,52.88,79736.52,0.1,0.00076,0.0,0.12277]
[1778205472639,52.88,79729.4,0.1,0.00076,0.0,0.12164]
[1778205477674,52.88,79723.61,0.1,0.00075,0.0,0.12073]
[1778205482709,52.88,79722.88,0.1,0.00075,0.0,0.12062]
[1778205488756,52.88,79722.76,0.1,0.00075,0.0,0.1206]
[1778205493787,52.88,79722.27,0.1,0.00075,0.0,0.12052]
[1778205499829,52.88,79722.77,0.1,0.00075,0.0,0.1206]
[1778205504864,52.88,79722.32,0.1,0.00075,0.0,0.12053]
[1778205509901,52.88,79721.9,0.1,0.00075,0.0,0.12046]
[1778205514936,52.88,79725.6,0.1,0.00075,0.0,0.12067]
[1778205519971,52.88,79726.18,0.1,0.00075,0.0,0.12076]
[1778205525010,52.88,79724.64,0.1,0.00075,0.0,0.12052]
[1778205530042,52.88,79723.17,0.1,0.00075,0.0,0.12029]
[1778205535078,52.88,79724.15,0.1,0.00075,0.0,0.12044]
[1778205540114,52.88,79722.55,0.1,0.00075,0.0,0.12019]
[1778205545148,52.88,79719.26,0.1,0.00074,0.0,0.11968]
[1778205550183,52.88,79719.02,0.1,0.00074,0.0,0.11964]
[1778205555218,52.88,79720.69,0.1,0.00075,0.0,0.1199]
[1778205560255,52.88,79722.07,0.1,0.00075,0.0,0.12012]
[1778205566295,52.88,79721.8,0.1,0.00075,0.0,0.12007]
[1778205571330,52.88,79721.06,0.1,0.00074,0.0,0.11959]
[1778205576367,52.88,79720.5,0.1,0.00074,0.0,0.1195]
[1778205581402,52.88,79720.15,0.1,0.00074,0.0,0.11944]
[1778205586437,52.88,79719.85,0.1,0.00074,0.0,0.1194]
[1778205592479,52.88,79719.67,0.1,0.00074,0.0,0.11937]
[1778205597625,52.88,79720.88,0.1,0.00074,0.0,0.11956]
[1778205603557,52.88,79736.32,0.1,0.00076,0.0,0.12198]
[1778205608592,52.88,79732.0,0.1,0.00075,0.0,0.1213]
[1778205614633,52.88,79726.54,0.1,0.00075,0.0,0.12044]
[1778205621683,52.88,79725.7,0.1,0.00075,0.0,0.12031]
[1778205626720,52.88,79724.85,0.1,0.00075,0.0,0.12018]
[1778205631753,52.88,79723.08,0.1,0.00074,0.0,0.11953]
[1778205637914,52.88,79723.24,0.1,0.00074,0.0,0.11955]
[1778205643837,52.88,79722.16,0.1,0.00074,0.0,0.11938]
[1778205648870,52.88,79721.1,0.1,0.00074,0.0,0.11922]
[1778205653908,52.88,79706.57,0.1,0.00073,0.0,0.11699]
[1778205655509,52.88,79701.94,0.1,0.00072,0.0,0.11628]
[1778205655920,52.88,79697.61,0.1,0.00072,0.0,0.11563]
[1778205658798,52.88,79699.34,0.1,0.00072,0.0,0.11589]
[1778205658940,52.88,79699.76,0.1,0.00072,0.0,0.11595]
[1778205659661,52.88,79699.76,0.1,0.00072,0.0,0.11595]
[1778205659663,52.88,79699.76,0.1,0.00072,0.0,0.11595]
[1778205659729,52.88,79699.76,0.1,0.00072,0.0,0.11595]
[1778205659948,52.88,79699.85,0.1,0.00072,0.0,0.11596]
[1778205664983,52.88,79692.76,0.1,0.00071,0.0,0.1149]
[1778205670018,52.88,79694.85,0.1,0.00071,0.0,0.11521]
[1778205675059,52.88,79692.87,0.1,0.00071,0.0,0.11491]
[1778205681102,52.88,79694.63,0.1,0.00071,0.0,0.11518]
[1778205686142,52.88,79673.89,0.1,0.00069,0.0,0.11209]
[1778205691177,52.88,79671.2,0.1,0.00069,0.0,0.11135]
[1778205696212,52.88,79657.14,0.1,0.00068,0.0,0.10931]
[1778205697220,52.88,79640.65,0.1,0.00066,0.0,0.10697]
[1778205702257,52.88,79637.81,0.1,0.00066,0.0,0.10657]
[1778205703267,52.88,79618.63,0.1,0.00064,0.0,0.10391]
[1778205708428,52.88,79612.39,0.1,0.00063,0.0,0.10306]
[1778205714342,52.88,79613.04,0.1,0.00063,0.0,0.10314]
[1778205717370,52.88,79588.36,0.1,0.00061,0.0,0.09983]
[1778205718503,52.88,79568.84,0.1,0.0006,0.0,0.09727]
[1778205724417,52.88,79564.75,0.1,0.00059,0.0,0.09675]
[1778205729452,52.88,79571.83,0.1,0.0006,0.0,0.09766]
[1778205734488,52.88,79568.64,0.1,0.0006,0.0,0.09725]
[1778205739522,52.88,79570.45,0.1,0.0006,0.0,0.09748]
[1778205744557,52.88,79570.85,0.1,0.0006,0.0,0.09754]
[1778205748716,52.88,79553.13,0.1,0.00058,0.0,0.09526]
[1778205754636,52.88,79546.54,0.1,0.00058,0.0,0.09412]
[1778205759673,52.88,79549.43,0.1,0.00058,0.0,0.09449]
[1778205764707,52.88,79553.5,0.1,0.00058,0.0,0.095]
[1778205769744,52.88,79549.69,0.1,0.00058,0.0,0.09452]
[1778205774778,52.88,79560.48,0.1,0.00059,0.0,0.09589]
[1778205778942,52.88,79580.15,0.1,0.0006,0.0,0.09843]
[1778205782839,52.88,79595.65,0.1,0.00062,0.0,0.10048]
[1778205784857,52.88,79609.11,0.1,0.00063,0.0,0.10228]
[1778205789023,52.88,79623.55,0.1,0.00064,0.0,0.10425]
[1778205794943,52.88,79630.35,0.1,0.00065,0.0,0.10519]
[1778205799978,52.88,79638.85,0.1,0.00066,0.0,0.10638]
[1778205805012,52.88,79640.35,0.1,0.00066,0.0,0.10659]
[1778205810052,52.88,79628.47,0.1,0.00065,0.0,0.10493]
[1778205811057,52.88,79618.4,0.1,0.00064,0.0,0.10322]
[1778205816092,52.88,79610.96,0.1,0.00063,0.0,0.10221]
[1778205821129,52.88,79604.85,0.1,0.00062,0.0,0.10138]
[1778205827172,52.88,79614.64,0.1,0.00063,0.0,0.1027]
[1778205832204,52.88,79628.52,0.1,0.00064,0.0,0.1046]
[1778205837250,52.88,79625.79,0.1,0.00064,0.0,0.10423]
[1778205842301,52.88,79636.91,0.1,0.00065,0.0,0.10577]
[1778205843293,52.88,79650.18,0.1,0.00066,0.0,0.10763]
[1778205848327,52.88,79658.97,0.1,0.00067,0.0,0.10889]
[1778205853362,52.88,79659.2,0.1,0.00067,0.0,0.10892]
[1778205858398,52.88,79654.69,0.1,0.00067,0.0,0.10827]
[1778205863433,52.88,79651.66,0.1,0.00067,0.0,0.10784]
[1778205868468,52.88,79651.2,0.1,0.00067,0.0,0.10778]
[1778205873504,52.88,79642.51,0.1,0.00066,0.0,0.10621]
[1778205878538,52.88,79643.06,0.1,0.00066,0.0,0.10629]
[1778205883573,52.88,79648.21,0.1,0.00066,0.0,0.10702]
[1778205888607,52.88,79649.68,0.1,0.00066,0.0,0.10722]
[1778205893644,52.88,79645.51,0.1,0.00066,0.0,0.10664]
[1778205898678,52.88,79633.44,0.1,0.00065,0.0,0.10495]
[1778205903717,52.88,79633.03,0.1,0.00065,0.0,0.10489]
[1778205906736,52.88,79618.86,0.1,0.00063,0.0,0.10295]
[1778205911772,52.88,79611.93,0.1,0.00063,0.0,0.10201]
[1778205916808,52.88,79620.63,0.1,0.00064,0.0,0.10319]
[1778205921843,52.88,79630.42,0.1,0.00064,0.0,0.10453]
[1778205926878,52.88,79635.28,0.1,0.00065,0.0,0.10521]
[1778205931915,52.88,79636.83,0.1,0.00065,0.0,0.10509]
[1778205935942,52.88,79624.0,0.1,0.00064,0.0,0.10332]
[1778205940086,52.88,79601.59,0.1,0.00062,0.0,0.1003]
[1778205946011,52.88,79600.64,0.1,0.00062,0.0,0.10017]
[1778205951046,52.88,79598.9,0.1,0.00061,0.0,0.09994]
[1778205959112,52.88,79599.77,0.1,0.00061,0.0,0.10006]
[1778205964138,52.88,79605.66,0.1,0.00062,0.0,0.10084]
[1778205970325,52.88,79597.17,0.1,0.00061,0.0,0.09971]
[1778205976222,52.88,79589.45,0.1,0.00061,0.0,0.09869]
[1778205981257,52.88,79587.17,0.1,0.0006,0.0,0.0984]
[1778205985285,52.88,79570.46,0.1,0.00059,0.0,0.09623]
[1778205988306,52.88,79555.47,0.1,0.00058,0.0,0.09433]
[1778205993340,52.88,79569.13,0.1,0.00059,0.0,0.09575]
[1778205998376,52.88,79569.36,0.1,0.00059,0.0,0.09578]
[1778205999332,52.88,79569.36,0.1,0.00059,0.0,0.09578]
[1778205999412,52.88,79580.19,0.1,0.0006,0.0,0.09717]
[1778205999773,52.88,79580.19,0.1,0.0006,0.0,0.09717]
[1778206000537,52.88,79580.57,0.1,0.0006,0.0,0.09722]
[1778206003324,52.88,79581.31,0.1,0.0006,0.0,0.09732]
[1778206003426,52.88,79581.68,0.1,0.0006,0.0,0.09737]
[1778206006511,52.88,79581.76,0.1,0.0006,0.0,0.09738]
[1778206006537,52.88,79585.19,0.1,0.0006,0.0,0.09782]
[1778206006804,52.88,79585.19,0.1,0.0006,0.0,0.09782]
[1778206007443,52.88,79585.19,0.1,0.0006,0.0,0.09782]
[1778206008234,52.88,79585.19,0.1,0.0006,0.0,0.09782]
[1778206008448,52.88,79588.24,0.1,0.0006,0.0,0.09822]
[1778206013483,52.88,79588.98,0.1,0.0006,0.0,0.09832]
[1778206018518,52.88,79588.11,0.1,0.0006,0.0,0.0982]
[1778206023432,52.88,79586.9,0.1,0.0006,0.0,0.09804]
[1778206023533,52.88,79586.83,0.1,0.0006,0.0,0.09803]
[1778206028588,52.88,79586.5,0.1,0.0006,0.0,0.09799]
[1778206033624,52.88,79581.03,0.1,0.0006,0.0,0.09728]
[1778206036212,52.88,79582.19,0.1,0.0006,0.0,0.09743]
[1778206036313,52.88,79584.9,0.1,0.0006,0.0,0.09778]
[1778206036818,52.88,79584.9,0.1,0.0006,0.0,0.09778]
[1778206036919,52.88,79581.78,0.1,0.0006,0.0,0.09738]
[1778206043612,52.88,79572.41,0.1,0.00059,0.0,0.09617]
[1778206042687,52.88,79558.99,0.1,0.00058,0.0,0.09446]
[1778206043701,52.88,79551.38,0.1,0.00057,0.0,0.09351]
[1778206048729,52.88,79542.17,0.1,0.00056,0.0,0.09236]
[1778206054771,52.88,79541.38,0.1,0.00056,0.0,0.09197]
[1778206059807,52.88,79537.23,0.1,0.00056,0.0,0.09146]
[1778206064842,52.88,79529.8,0.1,0.00055,0.0,0.09056]
[1778206069891,52.88,79514.44,0.1,0.00054,0.0,0.08873]
[1778206074926,52.88,79529.54,0.1,0.00055,0.0,0.09059]
[1778206079961,52.89,79536.42,0.1,0.00056,0.0,0.09144]
[1778206084997,52.89,79550.71,0.1,0.00057,0.0,0.09321]
[1778206090036,52.89,79549.27,0.1,0.00057,0.0,0.09303]
[1778206095075,52.89,79552.12,0.1,0.00057,0.0,0.09339]
[1778206100108,52.89,79547.96,0.1,0.00057,0.0,0.09287]
[1778206105539,52.89,79549.29,0.1,0.00057,0.0,0.09304]
[1778206105620,52.89,79557.09,0.1,0.00058,0.0,0.09401]
[1778206111311,52.89,79560.58,0.1,0.00058,0.0,0.09415]
[1778206117226,52.89,79557.71,0.1,0.00057,0.0,0.09379]
[1778206122260,52.89,79561.75,0.1,0.00058,0.0,0.09429]
[1778206127296,52.89,79572.79,0.1,0.00059,0.0,0.09569]
[1778206132331,52.89,79576.56,0.1,0.00059,0.0,0.09618]
[1778206138373,52.89,79580.91,0.1,0.00059,0.0,0.09674]
[1778206143411,52.89,79587.94,0.1,0.0006,0.0,0.09764]
[1778206148446,52.89,79591.93,0.1,0.0006,0.0,0.09816]
[1778206153481,52.89,79589.06,0.1,0.0006,0.0,0.09779]
[1778206158516,52.89,79587.82,0.1,0.0006,0.0,0.09763]
[1778206163551,52.89,79587.13,0.1,0.0006,0.0,0.09754]
[1778206169594,52.89,79585.32,0.1,0.0006,0.0,0.0973]
[1778206175635,52.89,79584.73,0.1,0.00059,0.0,0.09691]
[1778206180671,52.89,79589.15,0.1,0.0006,0.0,0.09749]
[1778206185706,52.89,79577.12,0.1,0.00059,0.0,0.09594]
[1778206190743,52.89,79574.7,0.1,0.00059,0.0,0.09563]
[1778206195776,52.89,79575.92,0.1,0.00059,0.0,0.09578]
[1778206201954,52.89,79578.37,0.1,0.00059,0.0,0.0961]
[1778206207861,52.89,79577.92,0.1,0.00059,0.0,0.09604]
[1778206214910,52.89,79578.15,0.1,0.00059,0.0,0.09607]
[1778206219946,52.89,79576.58,0.1,0.00059,0.0,0.09587]
[1778206225988,52.89,79570.36,0.1,0.00058,0.0,0.09507]
[1778206232165,52.89,79572.02,0.1,0.00058,0.0,0.09498]
[1778206238072,52.89,79569.18,0.1,0.00058,0.0,0.09462]
[1778206243107,52.89,79569.55,0.1,0.00058,0.0,0.09466]
[1778206248145,52.89,79567.39,0.1,0.00058,0.0,0.09439]
[1778206253178,52.89,79570.5,0.1,0.00058,0.0,0.09478]
[1778206258213,52.89,79572.06,0.1,0.00058,0.0,0.09498]
[1778206262391,52.89,79589.32,0.1,0.0006,0.0,0.09719]
[1778206269290,52.89,79588.22,0.1,0.0006,0.0,0.09705]
[1778206274326,52.89,79590.58,0.1,0.0006,0.0,0.09736]
[1778206279362,52.89,79592.08,0.1,0.0006,0.0,0.09755]
[1778206284398,52.89,79590.3,0.1,0.0006,0.0,0.09732]
[1778206289432,52.89,79592.11,0.1,0.0006,0.0,0.09755]
[1778206294467,52.89,79589.86,0.1,0.0006,0.0,0.09695]
[1778206300509,52.89,79595.74,0.1,0.0006,0.0,0.09771]
[1778206305545,52.89,79603.14,0.1,0.00061,0.0,0.09868]
[1778206310579,52.89,79617.35,0.1,0.00062,0.0,0.10056]
[1778206315614,52.89,79625.23,0.1,0.00063,0.0,0.10162]
[1778206320649,52.89,79623.0,0.1,0.00062,0.0,0.10132]
[1778206325685,52.89,79621.19,0.1,0.00062,0.0,0.10107]
[1778206330720,52.89,79635.68,0.1,0.00064,0.0,0.10303]
[1778206335755,52.89,79649.81,0.1,0.00065,0.0,0.10498]
[1778206340789,52.89,79650.25,0.1,0.00065,0.0,0.10504]
[1778206345832,52.89,79641.03,0.1,0.00064,0.0,0.10377]
[1778206350867,52.89,79633.32,0.1,0.00063,0.0,0.10271]
[1778206355902,52.89,79632.59,0.1,0.00063,0.0,0.10228]
[1778206360939,52.89,79634.19,0.1,0.00063,0.0,0.1025]
[1778206365973,52.89,79636.02,0.1,0.00063,0.0,0.10275]
[1778206371010,52.89,79638.32,0.1,0.00064,0.0,0.10306]
[1778206372459,52.89,79638.32,0.1,0.00064,0.0,0.10306]
[1778206372556,52.89,79630.38,0.1,0.00063,0.0,0.10198]
[1778206378059,52.89,79628.22,0.1,0.00063,0.0,0.10169]
[1778206383234,52.89,79627.79,0.1,0.00063,0.0,0.10163]
[1778206389136,52.89,79627.29,0.1,0.00063,0.0,0.10157]
[1778206394172,52.89,79621.74,0.1,0.00062,0.0,0.10082]
[1778206399206,52.89,79613.65,0.1,0.00061,0.0,0.09974]
[1778206404241,52.89,79614.3,0.1,0.00061,0.0,0.09983]
[1778206409276,52.89,79608.7,0.1,0.00061,0.0,0.09909]
[1778206414311,52.89,79607.6,0.1,0.00061,0.0,0.09862]
[1778206419346,52.89,79605.49,0.1,0.0006,0.0,0.09835]
[1778206424383,52.89,79606.02,0.1,0.00061,0.0,0.09842]
[1778206429416,52.89,79603.5,0.1,0.0006,0.0,0.09809]
[1778206434450,52.89,79602.71,0.1,0.0006,0.0,0.09798]
[1778206439486,52.89,79601.97,0.1,0.0006,0.0,0.09789]
[1778206444521,52.89,79599.98,0.1,0.0006,0.0,0.09763]
[1778206449556,52.89,79604.83,0.1,0.0006,0.0,0.09826]
[1778206454591,52.89,79607.87,0.1,0.00061,0.0,0.09866]
[1778206459627,52.89,79609.64,0.1,0.00061,0.0,0.09889]
[1778206464661,52.89,79616.53,0.1,0.00061,0.0,0.0998]
[1778206469697,52.89,79626.58,0.1,0.00062,0.0,0.10114]
[1778206474732,52.89,79631.82,0.1,0.00063,0.0,0.10152]
[1778206480773,52.89,79633.11,0.1,0.00063,0.0,0.1017]
[1778206485809,52.89,79632.49,0.1,0.00063,0.0,0.10161]
[1778206490844,52.89,79632.6,0.1,0.00063,0.0,0.10163]
[1778206495879,52.89,79627.6,0.1,0.00062,0.0,0.10095]
[1778206500916,52.89,79611.65,0.1,0.00061,0.0,0.09884]
[1778206505958,52.89,79609.27,0.1,0.00061,0.0,0.09852]
[1778206510993,52.89,79603.61,0.1,0.0006,0.0,0.09778]
[1778206516030,52.89,79606.41,0.1,0.0006,0.0,0.09815]
[1778206521064,52.89,79609.49,0.1,0.00061,0.0,0.09855]
[1778206526100,52.89,79610.06,0.1,0.00061,0.0,0.09863]
[1778206531136,52.89,79611.11,0.1,0.00061,0.0,0.09845]
[1778206536171,52.89,79618.55,0.1,0.00061,0.0,0.09943]
[1778206541206,52.89,79614.86,0.1,0.00061,0.0,0.09894]
[1778206546242,52.89,79607.38,0.1,0.0006,0.0,0.09796]
[1778206551283,52.89,79604.56,0.1,0.0006,0.0,0.09759]
[1778206556317,52.89,79600.25,0.1,0.0006,0.0,0.09703]
[1778206561352,52.89,79599.99,0.1,0.0006,0.0,0.097]
[1778206566388,52.89,79612.29,0.1,0.00061,0.0,0.0986]
[1778206571423,52.89,79614.17,0.1,0.00061,0.0,0.09885]
[1778206574579,52.89,79595.33,0.1,0.00059,0.0,0.0964]
[1778206580486,52.89,79594.05,0.1,0.00059,0.0,0.09623]
[1778206585522,52.89,79593.55,0.1,0.00059,0.0,0.09617]
[1778206590556,52.89,79590.23,0.1,0.00059,0.0,0.09574]
[1778206595593,52.89,79584.68,0.1,0.00058,0.0,0.09472]
[1778206600627,52.89,79582.07,0.1,0.00058,0.0,0.09439]
[1778206605663,52.89,79586.13,0.1,0.00058,0.0,0.09491]
[1778206610697,52.89,79581.27,0.1,0.00058,0.0,0.09429]
[1778206614863,52.89,79564.63,0.1,0.00056,0.0,0.09222]
[1778206620770,52.89,79552.31,0.1,0.00056,0.0,0.09071]
[1778206622783,52.89,79524.58,0.1,0.00053,0.0,0.08739]
[1778206627836,52.89,79514.1,0.1,0.00053,0.0,0.08624]
[1778206628834,52.89,79499.24,0.1,0.00051,0.0,0.08452]
[1778206629838,52.89,79462.06,0.1,0.00049,0.0,0.08038]
[1778206630841,52.9,79414.54,0.1,0.00046,0.0,0.07554]
[1778206631850,52.9,79385.34,0.1,0.00044,0.0,0.07258]
[1778206633880,52.93,79362.87,0.1,0.00043,0.0,0.07076]
[1778206638918,52.93,79367.65,0.1,0.00043,0.0,0.07122]
[1778206641942,52.93,79352.0,0.1,0.00042,0.0,0.06971]
[1778206645103,52.93,79337.74,0.1,0.00041,0.0,0.06835]
[1778206651016,52.93,79347.11,0.1,0.00041,0.0,0.069]
[1778206653026,52.93,79365.01,0.1,0.00043,0.0,0.07072]
[1778206654033,52.93,79381.94,0.1,0.00044,0.0,0.07239]
[1778206659070,52.93,79371.59,0.1,0.00043,0.0,0.07137]
[1778206662349,52.93,79384.5,0.1,0.00044,0.0,0.07264]
[1778206663099,52.93,79387.78,0.1,0.00044,0.0,0.07297]
[1778206665251,52.93,79405.77,0.1,0.00045,0.0,0.07479]
[1778206671158,52.93,79414.33,0.1,0.00046,0.0,0.07567]
[1778206673175,52.93,79393.05,0.1,0.00044,0.0,0.0735]
[1778206674187,52.93,79373.08,0.1,0.00043,0.0,0.07151]
[1778206675189,52.93,79359.83,0.1,0.00042,0.0,0.07022]
[1778206680224,52.93,79368.08,0.1,0.00043,0.0,0.07102]
[1778206685259,52.93,79357.47,0.1,0.00042,0.0,0.06999]
[1778206686266,52.93,79371.85,0.1,0.00043,0.0,0.07139]
[1778206687273,52.93,79389.73,0.1,0.00044,0.0,0.07317]
[1778206692316,52.93,79388.1,0.1,0.00044,0.0,0.073]
[1778206697353,52.93,79394.83,0.1,0.00044,0.0,0.07368]
[1778206702438,52.93,79390.82,0.1,0.00044,0.0,0.07328]
[1778206707467,52.93,79389.54,0.1,0.00044,0.0,0.07315]
[1778206712502,52.93,79402.02,0.1,0.00045,0.0,0.07416]
[1778206717541,52.93,79397.5,0.1,0.00044,0.0,0.0737]
[1778206722575,52.93,79392.74,0.1,0.00044,0.0,0.07322]
[1778206727617,52.93,79394.45,0.1,0.00044,0.0,0.07339]
[1778206729631,52.93,79378.69,0.1,0.00043,0.0,0.07182]
[1778206732660,52.93,79361.61,0.1,0.00042,0.0,0.07015]
[1778206737696,52.93,79358.6,0.1,0.00042,0.0,0.06986]
[1778206742730,52.93,79350.67,0.1,0.00042,0.0,0.0691]
[1778206745833,52.93,79365.06,0.1,0.00042,0.0,0.07048]
[1778206750786,52.93,79379.88,0.1,0.00043,0.0,0.07194]
[1778206755902,52.93,79384.87,0.1,0.00044,0.0,0.07243]
[1778206761864,52.93,79369.15,0.1,0.00043,0.0,0.07088]
[1778206766899,52.93,79365.88,0.1,0.00042,0.0,0.07056]
[1778206771936,52.93,79361.34,0.1,0.00042,0.0,0.06988]
[1778206776973,52.93,79368.4,0.1,0.00042,0.0,0.07057]
[1778206782011,52.93,79374.37,0.1,0.00043,0.0,0.07115]
[1778206787047,52.93,79380.81,0.1,0.00043,0.0,0.07178]
[1778206792081,52.93,79385.95,0.1,0.00044,0.0,0.07229]
[1778206797116,52.93,79380.16,0.1,0.00043,0.0,0.07172]
[1778206802154,52.93,79379.56,0.1,0.00043,0.0,0.07166]
[1778206807190,52.93,79382.2,0.1,0.00043,0.0,0.07192]
[1778206812227,52.93,79381.08,0.1,0.00043,0.0,0.07181]
[1778206817258,52.93,79381.71,0.1,0.00043,0.0,0.07187]
[1778206822296,52.93,79396.7,0.1,0.00044,0.0,0.07337]
[1778206825316,52.93,79410.84,0.1,0.00045,0.0,0.0748]
[1778206830349,52.93,79414.34,0.1,0.00045,0.0,0.07516]
[1778206835384,52.93,79414.99,0.1,0.00045,0.0,0.07497]
[1778206840419,52.93,79417.95,0.1,0.00046,0.0,0.07528]
[1778206845454,52.93,79417.78,0.1,0.00046,0.0,0.07526]
[1778206850496,52.93,79422.44,0.1,0.00046,0.0,0.07574]
[1778206855524,52.93,79429.16,0.1,0.00046,0.0,0.07644]
[1778206860567,52.93,79450.86,0.1,0.00048,0.0,0.07874]
[1778206865602,52.93,79459.7,0.1,0.00048,0.0,0.07969]
[1778206870636,52.93,79461.65,0.1,0.00049,0.0,0.0799]
[1778206875675,52.93,79466.22,0.1,0.00049,0.0,0.0804]
[1778206880710,52.93,79471.95,0.1,0.00049,0.0,0.08103]
[1778206883731,52.93,79486.63,0.1,0.0005,0.0,0.08266]
[1778206888770,52.93,79494.02,0.1,0.00051,0.0,0.08349]
[1778206893803,52.93,79485.41,0.1,0.0005,0.0,0.08225]
[1778206896901,52.93,79471.25,0.1,0.00049,0.0,0.08068]
[1778206902865,52.93,79473.26,0.1,0.00049,0.0,0.0809]
[1778206908907,52.93,79471.41,0.1,0.00049,0.0,0.0807]
[1778206913942,52.93,79473.72,0.1,0.00049,0.0,0.08095]
[1778206918977,52.93,79474.75,0.1,0.00049,0.0,0.08107]
[1778206924014,52.93,79480.24,0.1,0.0005,0.0,0.08167]
[1778206929051,52.93,79480.3,0.1,0.0005,0.0,0.08168]
[1778206934091,52.93,79480.51,0.1,0.0005,0.0,0.0817]
[1778206939121,52.93,79476.21,0.1,0.00049,0.0,0.08123]
[1778206944157,52.93,79486.38,0.1,0.0005,0.0,0.08236]
[1778206949192,52.93,79481.25,0.1,0.0005,0.0,0.08179]
[1778206954229,52.93,79481.1,0.1,0.0005,0.0,0.08149]
[1778206959262,52.93,79490.52,0.1,0.0005,0.0,0.08254]
[1778206964297,52.93,79492.11,0.1,0.0005,0.0,0.08272]
[1778206969331,52.93,79496.7,0.1,0.00051,0.0,0.08324]
[1778206974368,52.93,79490.46,0.1,0.0005,0.0,0.08254]
[1778206979404,52.93,79494.67,0.1,0.00051,0.0,0.08301]
[1778206984437,52.93,79495.57,0.1,0.00051,0.0,0.08311]
[1778206989474,52.93,79499.16,0.1,0.00051,0.0,0.08352]
[1778206994514,52.93,79501.22,0.1,0.00051,0.0,0.08375]
[1778206996524,52.93,79479.1,0.1,0.00049,0.0,0.08127]
[1778207001564,52.93,79477.89,0.1,0.00049,0.0,0.08114]
[1778207006594,52.93,79484.98,0.1,0.0005,0.0,0.08193]
[1778207011630,52.93,79485.76,0.1,0.0005,0.0,0.08174]
[1778207015660,52.93,79499.29,0.1,0.00051,0.0,0.08325]
[1778207020693,52.93,79501.88,0.1,0.00051,0.0,0.08354]
[1778207025728,52.93,79500.84,0.1,0.00051,0.0,0.08343]
[1778207030763,52.93,79500.06,0.1,0.00051,0.0,0.08334]
[1778207035798,52.93,79505.49,0.1,0.00051,0.0,0.08395]
[1778207040832,52.93,79505.25,0.1,0.00051,0.0,0.08393]
[1778207045868,52.93,79504.9,0.1,0.00051,0.0,0.08389]
[1778207050904,52.93,79508.28,0.1,0.00051,0.0,0.08427]
[1778207054951,52.93,79476.73,0.1,0.00049,0.0,0.08074]
[1778207055958,52.93,79454.27,0.1,0.00048,0.0,0.07831]
[1778207060995,52.93,79463.23,0.1,0.00048,0.0,0.07927]
[1778207066033,52.93,79477.72,0.1,0.00049,0.0,0.08085]
[1778207071066,52.93,79466.59,0.1,0.00048,0.0,0.07936]
[1778207076100,52.93,79473.25,0.1,0.00049,0.0,0.08009]
[1778207081135,52.93,79474.19,0.1,0.00049,0.0,0.08019]
[1778207086170,52.93,79475.57,0.1,0.00049,0.0,0.08034]
[1778207091204,52.93,79481.09,0.1,0.00049,0.0,0.08095]
[1778207096240,52.93,79484.0,0.1,0.00049,0.0,0.08127]
[1778207101277,52.93,79479.14,0.1,0.00049,0.0,0.08073]
[1778207106311,52.93,79482.77,0.1,0.00049,0.0,0.08113]
[1778207111351,52.93,79488.24,0.1,0.0005,0.0,0.08174]
[1778207116388,52.93,79490.04,0.1,0.0005,0.0,0.08194]
[1778207121424,52.93,79493.26,0.1,0.0005,0.0,0.0823]
[1778207126458,52.93,79494.07,0.1,0.0005,0.0,0.08239]
[1778207131493,52.93,79494.31,0.1,0.0005,0.0,0.08214]
[1778207137535,52.93,79494.15,0.1,0.0005,0.0,0.08212]
[1778207142570,52.93,79494.76,0.1,0.0005,0.0,0.08219]
[1778207147604,52.93,79494.26,0.1,0.0005,0.0,0.08213]
[1778207152640,52.93,79495.57,0.1,0.0005,0.0,0.08228]
[1778207157676,52.93,79494.94,0.1,0.0005,0.0,0.08221]
[1778207162711,52.93,79495.0,0.1,0.0005,0.0,0.08222]
[1778207167746,52.93,79507.48,0.1,0.00051,0.0,0.08362]
[1778207172792,52.93,79507.88,0.1,0.00051,0.0,0.08366]
[1778207175801,52.93,79492.2,0.1,0.0005,0.0,0.0819]
[1778207180837,52.93,79484.08,0.1,0.00049,0.0,0.081]
[1778207182852,52.93,79462.04,0.1,0.00048,0.0,0.07861]
[1778207187886,52.93,79453.39,0.1,0.00047,0.0,0.07768]
[1778207192921,52.93,79458.88,0.1,0.00047,0.0,0.078]
[1778207197956,52.93,79468.77,0.1,0.00048,0.0,0.07906]
[1778207202991,52.93,79474.56,0.1,0.00048,0.0,0.07969]
[1778207208027,52.93,79475.05,0.1,0.00048,0.0,0.07974]
[1778207213061,52.93,79475.4,0.1,0.00049,0.0,0.07978]
[1778207218096,52.93,79471.58,0.1,0.00048,0.0,0.07937]
[1778207221118,52.93,79454.43,0.1,0.00047,0.0,0.07753]
[1778207226152,52.93,79445.26,0.1,0.00046,0.0,0.07656]
[1778207231188,52.93,79452.48,0.1,0.00047,0.0,0.07732]
[1778207236223,52.93,79451.6,0.1,0.00047,0.0,0.07723]
[1778207241258,52.93,79453.42,0.1,0.00047,0.0,0.07742]
[1778207247300,52.93,79456.2,0.1,0.00047,0.0,0.07772]
[1778207252335,52.93,79457.45,0.1,0.00047,0.0,0.07759]
[1778207257376,52.93,79459.86,0.1,0.00047,0.0,0.07784]
[1778207264526,52.93,79464.45,0.1,0.00048,0.0,0.07833]
[1778207270465,52.93,79464.14,0.1,0.00048,0.0,0.07835]
[1778207275500,52.94,79459.68,0.1,0.00047,0.0,0.07792]
[1778207280535,52.94,79461.23,0.1,0.00047,0.0,0.07814]
[1778207285570,52.94,79453.4,0.1,0.00047,0.0,0.07735]
[1778207290605,52.94,79455.19,0.1,0.00047,0.0,0.07758]
[1778207295639,52.95,79453.17,0.1,0.00047,0.0,0.07743]
[1778207300675,52.95,79442.77,0.1,0.00046,0.0,0.07633]
[1778207305711,52.95,79447.79,0.1,0.00047,0.0,0.07686]
[1778207310745,52.95,79451.66,0.1,0.00047,0.0,0.07728]
[1778207314878,52.95,79443.36,0.1,0.00046,0.0,0.07616]
[1778207320815,52.95,79440.25,0.1,0.00046,0.0,0.07587]
[1778207325850,52.95,79438.75,0.1,0.00046,0.0,0.07571]
[1778207330885,52.95,79437.78,0.1,0.00046,0.0,0.07561]
[1778207335920,52.96,79448.92,0.1,0.00047,0.0,0.07684]
[1778207340955,52.96,79451.4,0.1,0.00047,0.0,0.07716]
[1778207349011,52.96,79441.65,0.1,0.00046,0.0,0.07618]
[1778207354046,52.96,79440.84,0.1,0.00046,0.0,0.07609]
[1778207360089,52.97,79440.72,0.1,0.00046,0.0,0.07614]
[1778207365230,52.97,79441.15,0.1,0.00046,0.0,0.07625]
[1778207371166,52.98,79441.96,0.1,0.00046,0.0,0.07616]
[1778207376201,52.98,79448.42,0.1,0.00047,0.0,0.0769]
[1778207381235,52.98,79449.45,0.1,0.00047,0.0,0.07706]
[1778207386271,52.98,79451.37,0.1,0.00047,0.0,0.07729]
[1778207391306,52.99,79454.39,0.1,0.00047,0.0,0.07765]
[1778207397348,52.99,79456.64,0.1,0.00047,0.0,0.07795]
[1778207402385,52.99,79460.69,0.1,0.00048,0.0,0.07843]
[1778207407422,53.0,79462.1,0.1,0.00048,0.0,0.07863]
[1778207412455,53.0,79452.67,0.1,0.00047,0.0,0.07767]
[1778207417490,53.0,79449.39,0.1,0.00047,0.0,0.07736]
[1778207422523,53.01,79448.12,0.1,0.00047,0.0,0.07729]
[1778207427558,53.01,79446.68,0.1,0.00047,0.0,0.07719]
[1778207432592,53.01,79445.55,0.1,0.00047,0.0,0.07687]
[1778207435725,53.01,79431.52,0.1,0.00046,0.0,0.07544]
[1778207441662,53.02,79426.85,0.1,0.00045,0.0,0.07497]
[1778207445797,53.02,79440.16,0.1,0.00046,0.0,0.07635]
[1778207451736,53.02,79429.74,0.1,0.00046,0.0,0.07527]
[1778207456776,53.02,79424.99,0.1,0.00045,0.0,0.07481]
[1778207461814,53.02,79416.75,0.1,0.00045,0.0,0.07401]
[1778207466845,53.02,79418.22,0.1,0.00045,0.0,0.07416]
[1778207471881,53.03,79421.92,0.1,0.00045,0.0,0.07463]
[1778207476916,53.03,79421.04,0.1,0.00045,0.0,0.07459]
[1778207481951,53.03,79420.75,0.1,0.00045,0.0,0.07456]
[1778207486986,53.03,79432.16,0.1,0.00046,0.0,0.07574]
[1778207489002,53.03,79451.29,0.1,0.00047,0.0,0.07774]
[1778207494036,53.03,79457.31,0.1,0.00048,0.0,0.07821]
[1778207500079,53.05,79462.21,0.1,0.00048,0.0,0.0789]
[1778207505114,53.05,79477.39,0.1,0.00049,0.0,0.0807]
[1778207511156,53.05,79481.46,0.1,0.00049,0.0,0.08115]
[1778207516191,53.06,79479.81,0.1,0.00049,0.0,0.081]
[1778207521226,53.06,79485.24,0.1,0.0005,0.0,0.08172]
[1778207526383,53.07,79500.53,0.1,0.00051,0.0,0.08355]
[1778207534317,53.08,79498.43,0.1,0.00051,0.0,0.08348]
[1778207539352,53.09,79507.92,0.1,0.00052,0.0,0.08465]
[1778207544387,53.09,79501.52,0.1,0.00051,0.0,0.08399]
[1778207549423,53.09,79510.22,0.1,0.00052,0.0,0.085]
[1778207555466,53.09,79514.05,0.1,0.00052,0.0,0.08515]
[1778207560500,53.09,79522.5,0.1,0.00053,0.0,0.08616]
[1778207565536,53.09,79535.87,0.1,0.00054,0.0,0.08773]
[1778207570570,53.09,79544.94,0.1,0.00055,0.0,0.08881]
[1778207573594,53.09,79560.19,0.1,0.00056,0.0,0.09065]
[1778207578625,53.09,79581.43,0.1,0.00057,0.0,0.09327]
[1778207583661,53.09,79579.39,0.1,0.00057,0.0,0.09302]
[1778207588696,53.09,79577.64,0.1,0.00057,0.0,0.0928]
[1778207593733,53.09,79580.12,0.1,0.00057,0.0,0.09311]
[1778207598767,53.09,79591.39,0.1,0.00058,0.0,0.09452]
[1778207603802,53.09,79596.12,0.1,0.00059,0.0,0.09512]
[1778207608837,53.09,79599.56,0.1,0.00059,0.0,0.09556]
[1778207613872,53.09,79600.51,0.1,0.00059,0.0,0.09537]
[1778207618908,53.09,79616.16,0.1,0.0006,0.0,0.09738]
[1778207620920,53.09,79629.02,0.1,0.00061,0.0,0.09907]
[1778207625956,53.09,79630.49,0.1,0.00061,0.0,0.09926]
[1778207630995,53.09,79640.14,0.1,0.00062,0.0,0.10055]
[1778207636027,53.09,79633.02,0.1,0.00062,0.0,0.0996]
[1778207641062,53.09,79642.32,0.1,0.00062,0.0,0.10084]
[1778207646097,53.09,79639.18,0.1,0.00062,0.0,0.10042]
[1778207650129,53.09,79626.57,0.1,0.00061,0.0,0.09875]
[1778207655161,53.09,79617.66,0.1,0.0006,0.0,0.09758]
[1778207660195,53.09,79611.13,0.1,0.0006,0.0,0.09673]
[1778207665231,53.09,79613.14,0.1,0.0006,0.0,0.09699]
[1778207670267,53.09,79613.72,0.1,0.0006,0.0,0.09707]
[1778207672283,53.09,79604.4,0.1,0.00059,0.0,0.09555]
[1778207677316,53.09,79599.6,0.1,0.00059,0.0,0.09494]
[1778207682351,53.09,79597.95,0.1,0.00058,0.0,0.09473]
[1778207687385,53.09,79602.11,0.1,0.00059,0.0,0.09526]
[1778207692420,53.09,79601.78,0.1,0.00059,0.0,0.09522]
[1778207697455,53.09,79603.99,0.1,0.00059,0.0,0.0955]
[1778207698607,53.09,79621.33,0.1,0.0006,0.0,0.09774]
[1778207704503,53.09,79623.11,0.1,0.00061,0.0,0.09797]
[1778207709539,53.09,79633.75,0.1,0.00062,0.0,0.09937]
[1778207714583,53.09,79636.4,0.1,0.00062,0.0,0.09972]
[1778207715590,53.09,79613.07,0.1,0.0006,0.0,0.09667]
[1778207720624,53.09,79597.14,0.1,0.00058,0.0,0.09463]
[1778207725667,53.09,79591.47,0.1,0.00058,0.0,0.09391]
[1778207730694,53.09,79589.56,0.1,0.00058,0.0,0.09367]
[1778207735730,53.09,79596.97,0.1,0.00058,0.0,0.0943]
[1778207738895,53.09,79583.45,0.1,0.00057,0.0,0.0926]
[1778207744795,53.09,79575.89,0.1,0.00056,0.0,0.09167]
[1778207749826,53.09,79584.51,0.1,0.00057,0.0,0.09273]
[1778207754867,53.09,79576.44,0.1,0.00056,0.0,0.09174]
[1778207759897,53.09,79582.13,0.1,0.00057,0.0,0.09244]
[1778207764932,53.09,79578.03,0.1,0.00057,0.0,0.09193]
[1778207769114,53.09,79561.93,0.1,0.00055,0.0,0.08996]
[1778207775002,53.09,79558.22,0.1,0.00055,0.0,0.08952]
[1778207780040,53.09,79547.4,0.1,0.00054,0.0,0.08822]
[1778207784068,53.09,79532.14,0.1,0.00053,0.0,0.08642]
[1778207789253,53.09,79517.14,0.1,0.00052,0.0,0.08469]
[1778207795146,53.09,79522.7,0.1,0.00052,0.0,0.08504]
[1778207799325,53.09,79497.74,0.1,0.0005,0.0,0.08221]
[1778207805217,53.09,79496.7,0.1,0.0005,0.0,0.08209]
[1778207810252,53.09,79502.96,0.1,0.00051,0.0,0.08279]
[1778207815287,53.09,79507.37,0.1,0.00051,0.0,0.08329]
[1778207820321,53.09,79505.28,0.1,0.00051,0.0,0.08306]
[1778207825359,53.09,79507.7,0.1,0.00051,0.0,0.08333]
[1778207830394,53.09,79502.57,0.1,0.00051,0.0,0.08275]
[1778207835429,53.09,79503.27,0.1,0.00051,0.0,0.08283]
[1778207840465,53.09,79499.96,0.1,0.0005,0.0,0.08246]
[1778207845500,53.09,79500.39,0.1,0.0005,0.0,0.08251]
[1778207850536,53.09,79498.76,0.1,0.0005,0.0,0.08232]
[1778207855570,53.09,79513.81,0.1,0.00051,0.0,0.08374]
[1778207860605,53.09,79502.13,0.1,0.0005,0.0,0.08242]
[1778207865640,53.09,79495.84,0.1,0.0005,0.0,0.08172]
[1778207870675,53.09,79510.45,0.1,0.00051,0.0,0.08336]
[1778207875710,53.09,79510.43,0.1,0.00051,0.0,0.08336]
[1778207880745,53.09,79514.88,0.1,0.00051,0.0,0.08386]
[1778207885780,53.09,79513.95,0.1,0.00051,0.0,0.08376]
[1778207890815,53.09,79510.69,0.1,0.00051,0.0,0.08339]
[1778207895850,53.09,79509.28,0.1,0.00051,0.0,0.08323]
[1778207900887,53.09,79498.85,0.1,0.0005,0.0,0.08206]
[1778207905922,53.09,79492.74,0.1,0.0005,0.0,0.08138]
[1778207909951,53.09,79472.37,0.1,0.00048,0.0,0.07915]
[1778207914986,53.09,79472.04,0.1,0.00048,0.0,0.07885]
[1778207920021,53.09,79481.43,0.1,0.00049,0.0,0.07986]
[1778207925055,53.09,79486.09,0.1,0.00049,0.0,0.08037]
[1778207930093,53.09,79493.18,0.1,0.0005,0.0,0.08115]
[1778207935128,53.09,79494.82,0.1,0.0005,0.0,0.08133]
[1778207940163,53.09,79495.59,0.1,0.0005,0.0,0.08142]
[1778207945198,53.09,79504.69,0.1,0.0005,0.0,0.08243]
[1778207950233,53.09,79497.78,0.1,0.0005,0.0,0.08166]
[1778207955270,53.09,79489.65,0.1,0.00049,0.0,0.08076]
[1778207960305,53.09,79485.88,0.1,0.00049,0.0,0.08035]
[1778207965339,53.09,79486.95,0.1,0.00049,0.0,0.08047]
[1778207970374,53.09,79492.74,0.1,0.0005,0.0,0.0811]
[1778207975409,53.09,79495.68,0.1,0.0005,0.0,0.08115]
[1778207980444,53.09,79499.37,0.1,0.0005,0.0,0.08156]
[1778207985479,53.09,79504.66,0.1,0.0005,0.0,0.08215]
[1778207988663,53.09,79518.04,0.1,0.00051,0.0,0.08365]
[1778207994542,53.09,79517.91,0.1,0.00051,0.0,0.08364]
[1778207999578,53.09,79517.18,0.1,0.00051,0.0,0.08356]
[1778208004612,53.09,79515.13,0.1,0.00051,0.0,0.08332]
[1778208009707,53.09,79513.86,0.1,0.00051,0.0,0.08318]
[1778208014741,53.09,79510.79,0.1,0.00051,0.0,0.08284]
[1778208019776,53.09,79514.97,0.1,0.00051,0.0,0.08331]
[1778208024814,53.09,79514.16,0.1,0.00051,0.0,0.08322]
[1778208029846,53.09,79512.89,0.1,0.00051,0.0,0.08307]
[1778208034881,53.09,79510.81,0.1,0.00051,0.0,0.08256]
[1778208039915,53.09,79512.16,0.1,0.00051,0.0,0.08271]
[1778208044951,53.09,79511.27,0.1,0.00051,0.0,0.08261]
[1778208049986,53.09,79513.16,0.1,0.00051,0.0,0.08282]
[1778208055023,53.09,79514.22,0.1,0.00051,0.0,0.08294]
[1778208060056,53.09,79515.08,0.1,0.00051,0.0,0.08304]
[1778208063077,53.09,79528.97,0.1,0.00052,0.0,0.08462]
[1778208068112,53.09,79534.74,0.1,0.00052,0.0,0.08528]
[1778208073148,53.09,79526.96,0.1,0.00052,0.0,0.08439]
[1778208078182,53.09,79529.89,0.1,0.00052,0.0,0.08472]
[1778208083217,53.09,79530.51,0.1,0.00052,0.0,0.08479]
[1778208088252,53.09,79531.47,0.1,0.00052,0.0,0.0849]
[1778208093287,53.09,79530.66,0.1,0.00052,0.0,0.08453]
[1778208098322,53.09,79522.09,0.1,0.00051,0.0,0.08355]
[1778208103357,53.09,79524.41,0.1,0.00051,0.0,0.08381]
[1778208108393,53.09,79526.11,0.1,0.00052,0.0,0.08401]
[1778208113428,53.09,79530.43,0.1,0.00052,0.0,0.0845]
[1778208118463,53.09,79530.46,0.1,0.00052,0.0,0.0845]
[1778208123499,53.09,79530.32,0.1,0.00052,0.0,0.08449]
[1778208128533,53.09,79533.69,0.1,0.00052,0.0,0.08487]
[1778208133572,53.09,79542.27,0.1,0.00053,0.0,0.08587]
[1778208138606,53.09,79534.0,0.1,0.00052,0.0,0.08491]
[1778208143638,53.09,79532.74,0.1,0.00052,0.0,0.08477]
[1778208148674,53.09,79534.53,0.1,0.00052,0.0,0.08497]
[1778208153709,53.09,79536.65,0.1,0.00052,0.0,0.08493]
[1778208159857,53.09,79537.0,0.1,0.00052,0.0,0.08497]
[1778208165792,53.09,79543.02,0.1,0.00053,0.0,0.08566]
[1778208170830,53.09,79546.11,0.1,0.00053,0.0,0.08602]
[1778208175865,53.09,79548.47,0.1,0.00053,0.0,0.0863]
[1778208180902,53.09,79548.08,0.1,0.00053,0.0,0.08625]
[1778208185935,53.09,79547.38,0.1,0.00053,0.0,0.08617]
[1778208190977,53.09,79549.1,0.1,0.00053,0.0,0.08637]
[1778208196009,53.09,79552.68,0.1,0.00053,0.0,0.08679]
[1778208201042,53.09,79554.53,0.1,0.00053,0.0,0.08701]
[1778208206075,53.09,79546.35,0.1,0.00053,0.0,0.08605]
[1778208211112,53.09,79547.35,0.1,0.00053,0.0,0.08588]
[1778208217257,53.09,79548.64,0.1,0.00053,0.0,0.08603]
[1778208223196,53.09,79551.77,0.1,0.00053,0.0,0.08639]
[1778208228230,53.09,79553.02,0.1,0.00053,0.0,0.08654]
[1778208233266,53.09,79554.29,0.1,0.00053,0.0,0.08669]
[1778208238300,53.09,79555.47,0.1,0.00053,0.0,0.08683]
[1778208243335,53.09,79554.06,0.1,0.00053,0.0,0.08666]
[1778208248371,53.09,79553.01,0.1,0.00053,0.0,0.08654]
[1778208253409,53.09,79551.23,0.1,0.00053,0.0,0.08633]
[1778208258442,53.09,79547.16,0.1,0.00053,0.0,0.08586]
[1778208263478,53.09,79544.49,0.1,0.00053,0.0,0.08555]
[1778208268512,53.09,79538.03,0.1,0.00052,0.0,0.0848]
[1778208273552,53.09,79536.39,0.1,0.00052,0.0,0.08433]
[1778208278590,53.09,79533.74,0.1,0.00052,0.0,0.08402]
[1778208283626,53.09,79535.06,0.1,0.00052,0.0,0.08418]
[1778208288660,53.09,79536.8,0.1,0.00052,0.0,0.08437]
[1778208293695,53.09,79518.08,0.1,0.0005,0.0,0.08226]
[1778208298730,53.09,79513.28,0.1,0.0005,0.0,0.08172]
[1778208303765,53.09,79517.92,0.1,0.0005,0.0,0.08224]
[1778208307895,53.09,79531.65,0.1,0.00051,0.0,0.08379]
[1778208313836,53.09,79528.68,0.1,0.00051,0.0,0.08345]
[1778208318871,53.09,79528.74,0.1,0.00051,0.0,0.08346]
[1778208323907,53.09,79531.43,0.1,0.00051,0.0,0.08376]
[1778208328949,53.09,79534.63,0.1,0.00052,0.0,0.08413]
[1778208333984,53.09,79538.04,0.1,0.00052,0.0,0.08423]
[1778208339020,53.09,79537.73,0.1,0.00052,0.0,0.0842]
[1778208347075,53.09,79537.76,0.1,0.00052,0.0,0.0842]
[1778208353116,53.09,79538.12,0.1,0.00052,0.0,0.08424]
[1778208358246,53.09,79537.81,0.1,0.00052,0.0,0.0842]
[1778208366209,53.09,79545.8,0.1,0.00052,0.0,0.08512]
[1778208371242,53.09,79547.09,0.1,0.00052,0.0,0.08527]
[1778208376278,53.09,79546.21,0.1,0.00052,0.0,0.08517]
[1778208384333,53.09,79545.43,0.1,0.00052,0.0,0.08508]
[1778208389369,53.09,79545.43,0.1,0.00052,0.0,0.08508]
[1778208394405,53.09,79555.91,0.1,0.00053,0.0,0.08601]
[1778208399439,53.09,79559.03,0.1,0.00053,0.0,0.08637]
[1778208404474,53.09,79564.97,0.1,0.00054,0.0,0.08707]
[1778208409509,53.09,79571.81,0.1,0.00054,0.0,0.08788]
[1778208415551,53.09,79572.97,0.1,0.00054,0.0,0.08802]
[1778208420586,53.09,79574.82,0.1,0.00054,0.0,0.08824]
[1778208425621,53.09,79575.66,0.1,0.00054,0.0,0.08834]
[1778208430656,53.09,79565.8,0.1,0.00054,0.0,0.08717]
[1778208435693,53.09,79563.71,0.1,0.00053,0.0,0.08692]
[1778208438833,53.09,79547.95,0.1,0.00052,0.0,0.08508]
[1778208444760,53.09,79536.42,0.1,0.00051,0.0,0.08376]
[1778208449795,53.09,79533.88,0.1,0.00051,0.0,0.08347]
[1778208454831,53.09,79534.52,0.1,0.00051,0.0,0.08326]
[1778208459865,53.09,79533.96,0.1,0.00051,0.0,0.0832]
[1778208464900,53.09,79530.56,0.1,0.00051,0.0,0.08282]
[1778208469934,53.09,79532.12,0.1,0.00051,0.0,0.08299]
[1778208474970,53.09,79529.76,0.1,0.00051,0.0,0.08273]
[1778208480017,53.09,79531.85,0.1,0.00051,0.0,0.08296]
[1778208485040,53.09,79536.09,0.1,0.00051,0.0,0.08344]
[1778208490075,53.09,79536.73,0.1,0.00051,0.0,0.08351]
[1778208495111,53.09,79537.5,0.1,0.00051,0.0,0.0836]
[1778208500147,53.09,79538.46,0.1,0.00051,0.0,0.08371]
[1778208505183,53.09,79539.6,0.1,0.00051,0.0,0.08384]
[1778208510217,53.09,79540.16,0.1,0.00052,0.0,0.0839]
[1778208515252,53.09,79539.93,0.1,0.00051,0.0,0.08359]
[1778208520287,53.09,79549.74,0.1,0.00052,0.0,0.08472]
[1778208525321,53.09,79549.58,0.1,0.00052,0.0,0.0847]
[1778208530357,53.09,79549.58,0.1,0.00052,0.0,0.0847]
[1778208535391,53.09,79545.9,0.1,0.00052,0.0,0.08427]
[1778208540428,53.09,79541.22,0.1,0.00051,0.0,0.08374]
[1778208545462,53.09,79541.21,0.1,0.00051,0.0,0.08374]
[1778208550497,53.09,79540.54,0.1,0.00051,0.0,0.08366]
[1778208555533,53.09,79545.32,0.1,0.00052,0.0,0.08421]
[1778208560569,53.09,79545.67,0.1,0.00052,0.0,0.08425]
[1778208565603,53.09,79544.95,0.1,0.00052,0.0,0.08417]
[1778208570638,53.09,79545.25,0.1,0.00052,0.0,0.0842]
[1778208575673,53.09,79544.45,0.1,0.00051,0.0,0.08382]
[1778208580707,53.09,79544.2,0.1,0.00051,0.0,0.0838]
[1778208585743,53.09,79550.22,0.1,0.00052,0.0,0.08448]
[1778208590779,53.09,79556.19,0.1,0.00052,0.0,0.08517]
[1778208595815,53.09,79566.57,0.1,0.00053,0.0,0.08638]
[1778208597829,53.09,79581.22,0.1,0.00054,0.0,0.08811]
[1778208602864,53.09,79583.87,0.1,0.00055,0.0,0.08843]
[1778208607899,53.09,79585.34,0.1,0.00055,0.0,0.0886]
[1778208612934,53.09,79589.08,0.1,0.00055,0.0,0.08905]
[1778208617969,53.09,79594.86,0.1,0.00055,0.0,0.08975]
[1778208623004,53.09,79602.37,0.1,0.00056,0.0,0.09066]
[1778208628039,53.09,79593.76,0.1,0.00055,0.0,0.08962]
[1778208633074,53.09,79593.33,0.1,0.00055,0.0,0.08926]
[1778208635090,53.09,79580.0,0.1,0.00054,0.0,0.08767]
[1778208640260,53.09,79571.62,0.1,0.00053,0.0,0.08668]
[1778208646166,53.09,79575.62,0.1,0.00054,0.0,0.08715]
[1778208651200,53.09,79575.76,0.1,0.00054,0.0,0.08717]
[1778208656236,53.09,79576.54,0.1,0.00054,0.0,0.08726]
[1778208661274,53.09,79575.14,0.1,0.00054,0.0,0.08709]
[1778208666304,53.09,79574.09,0.1,0.00054,0.0,0.08697]
[1778208671340,53.09,79571.34,0.1,0.00053,0.0,0.08665]
[1778208676375,53.09,79567.74,0.1,0.00053,0.0,0.08622]
[1778208681416,53.09,79554.27,0.1,0.00052,0.0,0.08466]
[1778208686452,53.09,79551.12,0.1,0.00052,0.0,0.0843]
[1778208688465,53.09,79534.72,0.1,0.00051,0.0,0.08244]
[1778208691486,53.09,79525.52,0.1,0.0005,0.0,0.08114]
[1778208696521,53.09,79536.04,0.1,0.00051,0.0,0.08231]
[1778208701557,53.09,79537.6,0.1,0.00051,0.0,0.08248]
[1778208706591,53.09,79536.53,0.1,0.00051,0.0,0.08236]
[1778208711626,53.09,79539.42,0.1,0.00051,0.0,0.08269]
[1778208716662,53.09,79539.62,0.1,0.00051,0.0,0.08271]
[1778208721696,53.09,79538.85,0.1,0.00051,0.0,0.08262]
[1778208726732,53.09,79549.04,0.1,0.00051,0.0,0.08378]
[1778208731767,53.09,79547.55,0.1,0.00051,0.0,0.08361]
[1778208736802,53.09,79546.45,0.1,0.00051,0.0,0.08348]
[1778208740966,53.09,79528.88,0.1,0.0005,0.0,0.08151]
[1778208747882,53.09,79530.15,0.1,0.0005,0.0,0.08165]
[1778208752916,53.09,79531.2,0.1,0.0005,0.0,0.08149]
[1778208757951,53.09,79532.04,0.1,0.0005,0.0,0.08158]
[1778208762986,53.09,79531.54,0.1,0.0005,0.0,0.08153]
[1778208768021,53.09,79533.37,0.1,0.0005,0.0,0.08173]
[1778208773058,53.09,79534.21,0.1,0.0005,0.0,0.08182]
[1778208778093,53.09,79533.5,0.1,0.0005,0.0,0.08175]
[1778208783128,53.09,79533.11,0.1,0.0005,0.0,0.0817]
[1778208789170,53.09,79531.43,0.1,0.0005,0.0,0.08151]
[1778208794206,53.09,79532.08,0.1,0.0005,0.0,0.08159]
[1778208799241,53.09,79532.9,0.1,0.0005,0.0,0.08168]
[1778208804276,53.09,79535.05,0.1,0.0005,0.0,0.08194]
[1778208809311,53.1,79534.36,0.1,0.0005,0.0,0.08191]
[1778208815353,53.1,79533.39,0.1,0.0005,0.0,0.08157]
[1778208820388,53.1,79534.0,0.1,0.0005,0.0,0.08168]
[1778208825423,53.1,79534.35,0.1,0.0005,0.0,0.08176]
[1778208830458,53.11,79531.48,0.1,0.0005,0.0,0.08149]
[1778208835493,53.11,79529.76,0.1,0.0005,0.0,0.08134]
[1778208840528,53.11,79531.05,0.1,0.0005,0.0,0.08153]
[1778208845563,53.12,79520.29,0.1,0.00049,0.0,0.0804]
[1778208848588,53.12,79504.11,0.1,0.00048,0.0,0.07867]
[1778208853619,53.12,79501.35,0.1,0.00048,0.0,0.07845]
[1778208858655,53.12,79500.61,0.1,0.00048,0.0,0.07837]
[1778208864696,53.12,79501.35,0.1,0.00048,0.0,0.07845]
[1778208869731,53.12,79503.27,0.1,0.00048,0.0,0.07865]
[1778208874766,53.12,79502.26,0.1,0.00048,0.0,0.07828]
[1778208879801,53.12,79502.18,0.1,0.00048,0.0,0.07827]
[1778208884836,53.12,79502.55,0.1,0.00048,0.0,0.07831]
[1778208889871,53.12,79506.1,0.1,0.00048,0.0,0.07869]
[1778208894906,53.12,79505.15,0.1,0.00048,0.0,0.0786]
[1778208899941,53.12,79501.17,0.1,0.00048,0.0,0.0782]
[1778208904976,53.13,79503.41,0.1,0.00048,0.0,0.07845]
[1778208910011,53.13,79501.71,0.1,0.00048,0.0,0.07827]
[1778208915047,53.13,79500.85,0.1,0.00048,0.0,0.07818]
[1778208920082,53.13,79503.99,0.1,0.00048,0.0,0.07852]
[1778208925116,53.13,79504.55,0.1,0.00048,0.0,0.07858]
[1778208930152,53.13,79500.97,0.1,0.00048,0.0,0.07819]
[1778208933192,53.13,79490.94,0.1,0.00047,0.0,0.07686]
[1778208938231,53.13,79488.53,0.1,0.00047,0.0,0.07661]
[1778208940246,53.13,79474.69,0.1,0.00046,0.0,0.07516]
[1778208945280,53.13,79470.86,0.1,0.00046,0.0,0.07477]
[1778208950315,53.13,79464.93,0.1,0.00045,0.0,0.07416]
[1778208952331,53.13,79450.69,0.1,0.00044,0.0,0.07272]
[1778208957490,53.13,79448.51,0.1,0.00044,0.0,0.0725]
[1778208963408,53.13,79454.16,0.1,0.00045,0.0,0.07307]
[1778208968443,53.13,79459.08,0.1,0.00045,0.0,0.07356]
[1778208973479,53.13,79460.44,0.1,0.00045,0.0,0.0737]
[1778208979520,53.13,79462.31,0.1,0.00045,0.0,0.07389]
[1778208984555,53.13,79460.51,0.1,0.00045,0.0,0.07371]
[1778208987699,53.13,79447.14,0.1,0.00044,0.0,0.07236]
[1778208993620,53.13,79443.38,0.1,0.00044,0.0,0.07174]
[1778208998654,53.13,79431.86,0.1,0.00043,0.0,0.0706]
[1778209003689,53.13,79426.79,0.1,0.00043,0.0,0.07011]
[1778209008724,53.13,79426.8,0.1,0.00043,0.0,0.07011]
[1778209010678,53.13,79430.32,0.1,0.00043,0.0,0.07045]
[1778209010743,53.13,79435.33,0.1,0.00043,0.0,0.07094]
[1778209015774,53.13,79443.18,0.1,0.00044,0.0,0.07172]
[1778209017344,53.13,79443.18,0.1,0.00044,0.0,0.07172]
[1778209017788,53.13,79443.5,0.1,0.00044,0.0,0.07175]
[1778209022821,53.13,79434.28,0.1,0.00043,0.0,0.07084]
[1778209027981,53.13,79432.61,0.1,0.00043,0.0,0.07068]
[1778209033899,53.13,79430.86,0.1,0.00043,0.0,0.0705]
[1778209038934,53.13,79425.73,0.1,0.00043,0.0,0.07001]
[1778209043968,53.13,79430.08,0.1,0.00043,0.0,0.07043]
[1778209049003,53.13,79431.99,0.1,0.00043,0.0,0.07062]
[1778209054039,53.13,79428.71,0.1,0.00043,0.0,0.07005]
[1778209060083,53.13,79430.64,0.1,0.00043,0.0,0.07024]
[1778209065116,53.13,79439.19,0.1,0.00043,0.0,0.07107]
[1778209070151,53.13,79440.38,0.1,0.00043,0.0,0.07119]
[1778209075187,53.13,79449.69,0.1,0.00044,0.0,0.07211]
[1778209080222,53.13,79451.6,0.1,0.00044,0.0,0.0723]
[1778209085257,53.13,79456.21,0.1,0.00044,0.0,0.07276]
[1778209090293,53.13,79458.72,0.1,0.00045,0.0,0.07302]
[1778209095327,53.13,79470.0,0.1,0.00045,0.0,0.07416]
[1778209100365,53.13,79468.8,0.1,0.00045,0.0,0.07404]
[1778209105400,53.13,79468.48,0.1,0.00045,0.0,0.07401]
[1778209110435,53.13,79467.75,0.1,0.00045,0.0,0.07393]
[1778209115470,53.13,79467.49,0.1,0.00045,0.0,0.07365]
[1778209121518,53.13,79466.74,0.1,0.00045,0.0,0.07357]
[1778209126553,53.13,79468.72,0.1,0.00045,0.0,0.07384]
[1778209131588,53.14,79467.7,0.1,0.00045,0.0,0.07384]
[1778209136623,53.14,79470.47,0.1,0.00045,0.0,0.07413]
[1778209138757,53.14,79457.12,0.1,0.00044,0.0,0.07277]
[1778209144679,53.14,79461.06,0.1,0.00045,0.0,0.07317]
[1778209149714,53.14,79462.26,0.1,0.00045,0.0,0.07329]
[1778209154755,53.14,79464.4,0.1,0.00045,0.0,0.07351]
[1778209159790,53.14,79464.57,0.1,0.00045,0.0,0.07353]
[1778209164826,53.14,79463.03,0.1,0.00045,0.0,0.07345]
[1778209169860,53.14,79457.6,0.1,0.00044,0.0,0.0729]
[1778209174897,53.14,79456.15,0.1,0.00044,0.0,0.0725]
[1778209180937,53.14,79456.3,0.1,0.00044,0.0,0.07251]
[1778209185972,53.14,79454.55,0.1,0.00044,0.0,0.07234]
[1778209191007,53.14,79463.99,0.1,0.00045,0.0,0.07329]
[1778209196058,53.15,79463.75,0.1,0.00045,0.0,0.07334]
[1778209201093,53.15,79460.92,0.1,0.00045,0.0,0.07305]
[1778209205121,53.15,79442.23,0.1,0.00043,0.0,0.07119]
[1778209209254,53.15,79429.43,0.1,0.00043,0.0,0.06994]
[1778209215191,53.15,79421.33,0.1,0.00042,0.0,0.06916]
[1778209220227,53.15,79421.27,0.1,0.00042,0.0,0.06915]
[1778209226269,53.15,79421.33,0.1,0.00042,0.0,0.06916]
[1778209231305,53.15,79420.83,0.1,0.00042,0.0,0.06887]
[1778209237347,53.15,79421.11,0.1,0.00042,0.0,0.06889]
[1778209242381,53.15,79411.12,0.1,0.00041,0.0,0.06794]
[1778209247417,53.15,79412.04,0.1,0.00041,0.0,0.06803]
[1778209252457,53.15,79411.76,0.1,0.00041,0.0,0.068]
[1778209257486,53.15,79404.63,0.1,0.00041,0.0,0.06733]
[1778209261563,53.15,79388.94,0.1,0.0004,0.0,0.06588]
[1778209266567,53.15,79374.4,0.1,0.00039,0.0,0.06457]
[1778209271592,53.15,79366.82,0.1,0.00039,0.0,0.06389]
[1778209274614,53.15,79351.41,0.1,0.00038,0.0,0.06253]
[1778209279763,53.15,79360.73,0.1,0.00038,0.0,0.06335]
[1778209285692,53.15,79354.12,0.1,0.00038,0.0,0.06276]
[1778209290728,53.15,79341.94,0.1,0.00037,0.0,0.0617]
[1778209295764,53.15,79348.57,0.1,0.00037,0.0,0.06206]
[1778209300803,53.15,79339.2,0.1,0.00037,0.0,0.06124]
[1778209305840,53.15,79330.15,0.1,0.00036,0.0,0.06047]
[1778209309993,53.15,79301.02,0.1,0.00035,0.0,0.05804]
[1778209313991,53.15,79314.82,0.1,0.00036,0.0,0.05918]
[1778209319027,53.15,79317.79,0.1,0.00036,0.0,0.05943]
[1778209322048,53.15,79330.49,0.1,0.00036,0.0,0.0605]
[1778209327083,53.15,79337.72,0.1,0.00037,0.0,0.06112]
[1778209332118,53.15,79338.0,0.1,0.00037,0.0,0.06114]
[1778209334133,53.15,79318.86,0.1,0.00036,0.0,0.05952]
[1778209339168,53.15,79324.69,0.1,0.00036,0.0,0.06001]
[1778209344202,53.15,79327.19,0.1,0.00036,0.0,0.06022]
[1778209349237,53.15,79328.19,0.1,0.00036,0.0,0.0603]
[1778209351257,53.15,79318.81,0.1,0.00036,0.0,0.0593]
[1778209356286,53.15,79310.13,0.1,0.00035,0.0,0.05858]
[1778209361321,53.15,79305.84,0.1,0.00035,0.0,0.05822]
[1778209366356,53.15,79303.32,0.1,0.00035,0.0,0.05802]
[1778209371391,53.15,79303.44,0.1,0.00035,0.0,0.05803]
[1778209376427,53.15,79299.19,0.1,0.00035,0.0,0.05768]
[1778209381460,53.15,79303.93,0.1,0.00035,0.0,0.05807]
[1778209386497,53.15,79299.07,0.1,0.00035,0.0,0.05767]
[1778209391531,53.15,79301.88,0.1,0.00035,0.0,0.0579]
[1778209396572,53.15,79299.53,0.1,0.00035,0.0,0.05771]
[1778209401607,53.15,79299.07,0.1,0.00035,0.0,0.05767]
[1778209406643,53.15,79299.18,0.1,0.00035,0.0,0.05768]
[1778209409664,53.15,79314.12,0.1,0.00035,0.0,0.05891]
[1778209414700,53.15,79316.87,0.1,0.00035,0.0,0.05892]
[1778209419736,53.15,79304.23,0.1,0.00035,0.0,0.05788]
[1778209424769,53.15,79306.3,0.1,0.00035,0.0,0.05805]
[1778209429803,53.15,79311.14,0.1,0.00035,0.0,0.05845]
[1778209434840,53.15,79307.3,0.1,0.00035,0.0,0.05813]
[1778209439874,53.15,79300.37,0.1,0.00035,0.0,0.05757]
[1778209444909,53.15,79303.12,0.1,0.00035,0.0,0.05779]
[1778209449949,53.15,79300.25,0.1,0.00035,0.0,0.05756]
[1778209450970,53.15,79284.83,0.1,0.00034,0.0,0.05631]
[1778209455999,53.15,79286.99,0.1,0.00034,0.0,0.05649]
[1778209461085,53.15,79279.81,0.1,0.00034,0.0,0.05592]
[1778209467076,53.15,79286.08,0.1,0.00034,0.0,0.05641]
[1778209472110,53.15,79285.77,0.1,0.00034,0.0,0.05618]
[1778209477145,53.15,79289.41,0.1,0.00034,0.0,0.05648]
[1778209482181,53.15,79297.05,0.1,0.00034,0.0,0.05709]
[1778209486212,53.15,79283.23,0.1,0.00034,0.0,0.05598]
[1778209491338,53.15,79282.79,0.1,0.00034,0.0,0.05595]
[1778209495297,53.15,79261.83,0.1,0.00033,0.0,0.05431]
[1778209500311,53.15,79265.5,0.1,0.00033,0.0,0.05459]
[1778209505345,53.15,79260.89,0.1,0.00032,0.0,0.05424]
[1778209508376,53.15,79247.26,0.1,0.00032,0.0,0.05319]
[1778209513526,53.15,79237.09,0.1,0.00031,0.0,0.05243]
[1778209519471,53.15,79230.46,0.1,0.00031,0.0,0.05193]
[1778209520486,53.15,79194.0,0.1,0.00029,0.0,0.0493]
[1778209523496,53.15,79207.81,0.1,0.0003,0.0,0.05028]
[1778209528528,53.15,79202.34,0.1,0.0003,0.0,0.04989]
[1778209531606,53.15,79235.46,0.1,0.00031,0.0,0.05211]
[1778209533563,53.15,79252.8,0.1,0.00032,0.0,0.05342]
[1778209535731,53.15,79245.16,0.1,0.00032,0.0,0.05284]
[1778209535880,53.15,79245.16,0.1,0.00032,0.0,0.05284]
[1778209539737,53.15,79253.78,0.1,0.00032,0.0,0.05349]
[1778209539742,53.15,79260.94,0.1,0.00032,0.0,0.05404]
[1778209541077,53.15,79260.94,0.1,0.00032,0.0,0.05404]
[1778209541153,53.15,79261.26,0.1,0.00032,0.0,0.05407]
[1778209542315,53.15,79261.26,0.1,0.00032,0.0,0.05407]
[1778209542416,53.15,79279.04,0.1,0.00033,0.0,0.05545]
[1778209545650,53.15,79297.32,0.1,0.00034,0.0,0.0569]
[1778209549678,53.15,79311.59,0.1,0.00035,0.0,0.05806]
[1778209551745,53.15,79328.95,0.1,0.00036,0.0,0.0595]
[1778209553709,53.15,79343.17,0.1,0.00037,0.0,0.06071]
[1778209557736,53.15,79329.16,0.1,0.00036,0.0,0.05952]
[1778209562797,53.15,79337.73,0.1,0.00036,0.0,0.06024]
[1778209567809,53.15,79333.17,0.1,0.00036,0.0,0.05986]
[1778209571890,53.15,79315.34,0.1,0.00035,0.0,0.05837]
[1778209577891,53.15,79324.41,0.1,0.00036,0.0,0.05912]
[1778209582929,53.15,79317.26,0.1,0.00035,0.0,0.05853]
[1778209583949,53.15,79303.38,0.1,0.00035,0.0,0.05739]
[1778209588984,53.15,79289.26,0.1,0.00034,0.0,0.05626]
[1778209589984,53.15,79265.74,0.1,0.00033,0.0,0.05441]
[1778209595033,53.15,79261.83,0.1,0.00032,0.0,0.05391]
[1778209600058,53.15,79262.89,0.1,0.00032,0.0,0.05399]
[1778209605100,53.15,79256.53,0.1,0.00032,0.0,0.05351]
[1778209610136,53.15,79254.62,0.1,0.00032,0.0,0.05336]
[1778209614163,53.15,79268.82,0.1,0.00033,0.0,0.05445]
[1778209619199,53.15,79270.47,0.1,0.00033,0.0,0.05458]
[1778209624233,53.15,79267.67,0.1,0.00033,0.0,0.05436]
[1778209627310,53.15,79275.97,0.1,0.00033,0.0,0.05501]
[1778209627359,53.15,79275.25,0.1,0.00033,0.0,0.05495]
[1778209628822,53.15,79275.25,0.1,0.00033,0.0,0.05495]
[1778209629268,53.15,79273.32,0.1,0.00033,0.0,0.0548]
[1778209634303,53.15,79276.36,0.1,0.00033,0.0,0.05504]
[1778209639340,53.15,79283.39,0.1,0.00033,0.0,0.05559]
[1778209644375,53.15,79290.07,0.1,0.00034,0.0,0.05612]
[1778209649408,53.15,79289.56,0.1,0.00034,0.0,0.05608]
[1778209654444,53.15,79295.87,0.1,0.00034,0.0,0.05637]
[1778209659479,53.15,79301.03,0.1,0.00034,0.0,0.05679]
[1778209664514,53.15,79306.33,0.1,0.00034,0.0,0.05722]
[1778209669549,53.15,79316.7,0.1,0.00035,0.0,0.05806]
[1778209674585,53.15,79314.06,0.1,0.00035,0.0,0.05784]
[1778209677607,53.15,79332.84,0.1,0.00036,0.0,0.0594]
[1778209682678,53.15,79332.67,0.1,0.00036,0.0,0.05938]
[1778209687712,53.15,79319.94,0.1,0.00035,0.0,0.05833]
[1778209692751,53.15,79317.92,0.1,0.00035,0.0,0.05816]
[1778209697783,53.15,79316.96,0.1,0.00035,0.0,0.05808]
[1778209702823,53.15,79315.27,0.1,0.00035,0.0,0.05794]
[1778209707854,53.15,79327.63,0.1,0.00036,0.0,0.05896]
[1778209712894,53.15,79332.71,0.1,0.00036,0.0,0.05917]
[1778209717923,53.15,79335.3,0.1,0.00036,0.0,0.05939]
[1778209722963,53.15,79339.19,0.1,0.00036,0.0,0.05972]
[1778209727993,53.15,79339.23,0.1,0.00036,0.0,0.05972]
[1778209733032,53.15,79339.44,0.1,0.00036,0.0,0.05974]
[1778209738064,53.15,79341.03,0.1,0.00036,0.0,0.05987]
[1778209743102,53.15,79340.6,0.1,0.00036,0.0,0.05984]
[1778209748134,53.15,79341.11,0.1,0.00036,0.0,0.05988]
[1778209750314,53.15,79340.01,0.1,0.00036,0.0,0.05979]
[1778209750390,53.15,79333.42,0.1,0.00036,0.0,0.05923]
[1778209752612,53.15,79333.42,0.1,0.00036,0.0,0.05923]
[1778209753176,53.15,79328.51,0.1,0.00035,0.0,0.05882]
[1778209758206,53.15,79329.37,0.1,0.00036,0.0,0.05889]
[1778209763249,53.15,79329.74,0.1,0.00036,0.0,0.05893]
[1778209768274,53.15,79330.59,0.1,0.00036,0.0,0.059]
[1778209773318,53.15,79341.22,0.1,0.00036,0.0,0.05967]
[1778209778423,53.15,79339.9,0.1,0.00036,0.0,0.05956]
[1778209778524,53.15,79340.69,0.1,0.00036,0.0,0.05963]
[1778209784387,53.15,79339.83,0.1,0.00036,0.0,0.05955]
[1778209786826,53.15,79339.22,0.1,0.00036,0.0,0.0595]
[1778209787407,53.15,79338.73,0.1,0.00036,0.0,0.05946]
[1778209793462,53.15,79339.33,0.1,0.00036,0.0,0.05951]
[1778209798485,53.15,79339.49,0.1,0.00036,0.0,0.05953]
[1778209800339,53.15,79339.49,0.1,0.00036,0.0,0.05953]
[1778209800499,53.15,79339.63,0.1,0.00036,0.0,0.05954]
[1778209803533,53.15,79352.88,0.1,0.00037,0.0,0.06066]
[1778209808570,53.15,79354.28,0.1,0.00037,0.0,0.06078]
[1778209813605,53.15,79364.64,0.1,0.00037,0.0,0.06167]
[1778209818625,53.15,79376.39,0.1,0.00038,0.0,0.0627]
[1778209822665,53.15,79389.77,0.1,0.00039,0.0,0.06389]
[1778209826682,53.15,79409.8,0.1,0.0004,0.0,0.0657]
[1778209831722,53.15,79411.29,0.1,0.0004,0.0,0.0656]
[1778209836753,53.15,79405.7,0.1,0.0004,0.0,0.06509]
[1778209841790,53.15,79413.44,0.1,0.0004,0.0,0.0658]
[1778209846823,53.15,79411.84,0.1,0.0004,0.0,0.06566]
[1778209851862,53.15,79418.47,0.1,0.0004,0.0,0.06627]
[1778209855887,53.15,79434.36,0.1,0.00041,0.0,0.06775]
[1778209860922,53.15,79435.75,0.1,0.00041,0.0,0.06788]
[1778209865965,53.15,79427.11,0.1,0.00041,0.0,0.06707]
[1778209870994,53.15,79428.85,0.1,0.00041,0.0,0.06723]
[1778209876031,53.15,79418.01,0.1,0.0004,0.0,0.06622]
[1778209881064,53.15,79407.21,0.1,0.0004,0.0,0.06523]
[1778209886101,53.15,79406.49,0.1,0.0004,0.0,0.06517]
[1778209891136,53.15,79410.79,0.1,0.0004,0.0,0.06532]
[1778209896171,53.15,79421.48,0.1,0.0004,0.0,0.06631]
[1778209901206,53.15,79427.89,0.1,0.00041,0.0,0.0669]
[1778209906242,53.15,79427.96,0.1,0.00041,0.0,0.06691]
[1778209911278,53.15,79426.52,0.1,0.00041,0.0,0.06678]
[1778209916314,53.15,79423.1,0.1,0.0004,0.0,0.06646]
[1778209921349,53.15,79424.58,0.1,0.00041,0.0,0.0666]
[1778209926388,53.15,79410.86,0.1,0.0004,0.0,0.06533]
[1778209931417,53.15,79413.11,0.1,0.0004,0.0,0.06554]
[1778209936457,53.15,79413.15,0.1,0.0004,0.0,0.06554]
[1778209941489,53.15,79411.25,0.1,0.0004,0.0,0.06537]
[1778209946526,53.15,79404.24,0.1,0.00039,0.0,0.06473]
[1778209951564,53.15,79404.11,0.1,0.00039,0.0,0.06449]
[1778209956639,53.15,79415.72,0.1,0.0004,0.0,0.06554]
[1778209961657,53.15,79423.9,0.1,0.0004,0.0,0.0663]
[1778209966690,53.15,79429.66,0.1,0.00041,0.0,0.06683]
[1778209971732,53.15,79429.49,0.1,0.00041,0.0,0.06682]
[1778209976759,53.15,79436.69,0.1,0.00041,0.0,0.06749]
[1778209981794,53.15,79435.78,0.1,0.00041,0.0,0.0674]
[1778209986835,53.15,79435.2,0.1,0.00041,0.0,0.06735]
[1778209991873,53.15,79433.67,0.1,0.00041,0.0,0.06721]
[1778209996899,53.15,79432.9,0.1,0.00041,0.0,0.06713]
[1778210000927,53.15,79446.52,0.1,0.00042,0.0,0.06842]
[1778210005961,53.15,79447.04,0.1,0.00042,0.0,0.06847]
[1778210010997,53.15,79451.03,0.1,0.00042,0.0,0.06885]
[1778210016036,53.15,79461.87,0.1,0.00043,0.0,0.06965]
[1778210021071,53.15,79462.07,0.1,0.00043,0.0,0.06967]
[1778210026106,53.15,79458.38,0.1,0.00042,0.0,0.06931]
[1778210030134,53.15,79445.16,0.1,0.00041,0.0,0.06805]
[1778210035176,53.15,79436.48,0.1,0.00041,0.0,0.06723]
[1778210040204,53.15,79435.86,0.1,0.00041,0.0,0.06717]
[1778210045249,53.15,79431.96,0.1,0.00041,0.0,0.06681]
[1778210050279,53.15,79431.59,0.1,0.00041,0.0,0.06677]
[1778210055327,53.15,79429.15,0.1,0.00041,0.0,0.06655]
[1778210060358,53.15,79426.61,0.1,0.0004,0.0,0.06631]
[1778210065396,53.15,79427.74,0.1,0.0004,0.0,0.06642]
[1778210075466,53.15,79428.74,0.1,0.0004,0.0,0.06627]
[1778210080497,53.15,79430.97,0.1,0.0004,0.0,0.06648]
[1778210085539,53.15,79429.92,0.1,0.0004,0.0,0.06638]
[1778210090568,53.15,79429.66,0.1,0.0004,0.0,0.06636]
[1778210095620,53.15,79429.35,0.1,0.0004,0.0,0.06633]
[1778210100641,53.15,79437.78,0.1,0.00041,0.0,0.06711]
[1778210105683,53.15,79453.62,0.1,0.00042,0.0,0.06861]
[1778210110711,53.15,79462.02,0.1,0.00042,0.0,0.06942]
[1778210115753,53.15,79464.47,0.1,0.00043,0.0,0.06966]
[1778210120781,53.15,79462.11,0.1,0.00042,0.0,0.06943]
[1778210125823,53.15,79472.69,0.1,0.00043,0.0,0.07046]
[1778210130851,53.15,79481.85,0.1,0.00044,0.0,0.07136]
[1778210135894,53.15,79477.66,0.1,0.00043,0.0,0.0707]
[1778210140928,53.15,79479.07,0.1,0.00043,0.0,0.07083]
[1778210145965,53.15,79479.48,0.1,0.00043,0.0,0.07087]
[1778210149990,53.15,79492.13,0.1,0.00044,0.0,0.07213]
[1778210156035,53.15,79493.68,0.1,0.00044,0.0,0.07229]
[1778210161067,53.15,79493.17,0.1,0.00044,0.0,0.07223]
[1778210166105,53.15,79493.22,0.1,0.00044,0.0,0.07224]
[1778210171137,53.15,79499.11,0.1,0.00045,0.0,0.07283]
[1778210176176,53.15,79510.01,0.1,0.00045,0.0,0.07394]
[1778210181208,53.15,79500.61,0.1,0.00045,0.0,0.07298]
[1778210184233,53.15,79532.04,0.1,0.00047,0.0,0.07622]
[1778210189270,53.15,79546.91,0.1,0.00048,0.0,0.0778]
[1778210194305,53.15,79556.61,0.1,0.00048,0.0,0.07857]
[1778210199339,53.15,79557.94,0.1,0.00049,0.0,0.07872]
[1778210204375,53.15,79564.87,0.1,0.00049,0.0,0.07947]
[1778210209410,53.15,79575.61,0.1,0.0005,0.0,0.08065]
[1778210214445,53.15,79574.97,0.1,0.0005,0.0,0.08058]
[1778210219481,53.15,79570.09,0.1,0.00049,0.0,0.08004]
[1778210223508,53.15,79584.47,0.1,0.0005,0.0,0.08164]
[1778210224515,53.15,79600.5,0.1,0.00052,0.0,0.08345]
[1778210228543,53.15,79585.2,0.1,0.0005,0.0,0.08172]
[1778210233579,53.15,79572.31,0.1,0.0005,0.0,0.08029]
[1778210238614,53.15,79571.86,0.1,0.0005,0.0,0.08024]
[1778210243654,53.15,79566.38,0.1,0.00049,0.0,0.07964]
[1778210248685,53.15,79557.98,0.1,0.00049,0.0,0.07872]
[1778210253718,53.15,79543.03,0.1,0.00047,0.0,0.07685]
[1778210258755,53.15,79541.6,0.1,0.00047,0.0,0.0767]
[1778210263789,53.15,79538.87,0.1,0.00047,0.0,0.07641]
[1778210268824,53.15,79537.4,0.1,0.00047,0.0,0.07625]
[1778210273862,53.15,79531.14,0.1,0.00046,0.0,0.0756]
[1778210278894,53.15,79536.14,0.1,0.00047,0.0,0.07612]
[1778210283930,53.15,79536.19,0.1,0.00047,0.0,0.07613]
[1778210288966,53.15,79523.01,0.1,0.00046,0.0,0.07475]
[1778210293999,53.15,79520.38,0.1,0.00046,0.0,0.07448]
[1778210299035,53.15,79519.3,0.1,0.00046,0.0,0.07437]
[1778210304071,53.15,79522.31,0.1,0.00046,0.0,0.07468]
[1778210309106,53.15,79524.31,0.1,0.00046,0.0,0.07489]
[1778210314141,53.15,79524.27,0.1,0.00046,0.0,0.07462]
[1778210319177,53.15,79525.04,0.1,0.00046,0.0,0.0747]
[1778210324211,53.15,79525.44,0.1,0.00046,0.0,0.07474]
[1778210329250,53.15,79532.8,0.1,0.00046,0.0,0.07551]
[1778210334284,53.15,79536.06,0.1,0.00047,0.0,0.07585]
[1778210339319,53.15,79526.08,0.1,0.00046,0.0,0.07481]
[1778210344354,53.15,79527.07,0.1,0.00046,0.0,0.07491]
[1778210349389,53.15,79528.66,0.1,0.00046,0.0,0.07508]
[1778210354424,53.15,79529.88,0.1,0.00046,0.0,0.0752]
[1778210360466,53.15,79530.87,0.1,0.00046,0.0,0.07531]
[1778210365501,53.15,79534.94,0.1,0.00047,0.0,0.07573]
[1778210370536,53.15,79536.05,0.1,0.00047,0.0,0.07585]
[1778210375571,53.15,79547.57,0.1,0.00047,0.0,0.07679]
[1778210380606,53.15,79547.73,0.1,0.00047,0.0,0.07681]
[1778210385642,53.15,79547.31,0.1,0.00047,0.0,0.07677]
[1778210392690,53.15,79541.97,0.1,0.00047,0.0,0.0762]
[1778210397765,53.15,79542.73,0.1,0.00047,0.0,0.07628]
[1778210403769,53.15,79542.91,0.1,0.00047,0.0,0.0763]
[1778210408803,53.15,79542.93,0.1,0.00047,0.0,0.0763]
[1778210413838,53.15,79543.5,0.1,0.00047,0.0,0.07636]
[1778210418874,53.15,79546.57,0.1,0.00047,0.0,0.07669]
[1778210423912,53.15,79549.51,0.1,0.00047,0.0,0.077]
[1778210428944,53.15,79550.66,0.1,0.00047,0.0,0.07712]
[1778210433979,53.15,79545.41,0.1,0.00047,0.0,0.0763]
[1778210436999,53.15,79558.45,0.1,0.00048,0.0,0.07768]
[1778210442034,53.15,79554.08,0.1,0.00048,0.0,0.07721]
[1778210447070,53.15,79551.38,0.1,0.00047,0.0,0.07693]
[1778210451098,53.15,79538.55,0.1,0.00046,0.0,0.07558]
[1778210456133,53.15,79538.04,0.1,0.00046,0.0,0.07552]
[1778210461168,53.15,79534.02,0.1,0.00046,0.0,0.07511]
[1778210466203,53.15,79535.77,0.1,0.00046,0.0,0.07529]
[1778210471242,53.15,79536.75,0.1,0.00046,0.0,0.07539]
[1778210476277,53.15,79535.93,0.1,0.00046,0.0,0.0753]
[1778210481312,53.15,79536.17,0.1,0.00046,0.0,0.07533]
[1778210486347,53.15,79536.76,0.1,0.00046,0.0,0.07539]
[1778210491382,53.15,79534.33,0.1,0.00046,0.0,0.07487]
[1778210496421,53.15,79534.39,0.1,0.00046,0.0,0.07488]
[1778210500448,53.15,79549.29,0.1,0.00047,0.0,0.07644]
[1778210505485,53.15,79549.92,0.1,0.00047,0.0,0.0765]
[1778210510520,53.15,79549.13,0.1,0.00047,0.0,0.07642]
[1778210515558,53.15,79553.22,0.1,0.00047,0.0,0.07685]
[1778210517569,53.15,79567.14,0.1,0.00048,0.0,0.07834]
[1778210522604,53.15,79572.39,0.1,0.00049,0.0,0.07891]
[1778210523614,53.15,79560.01,0.1,0.00048,0.0,0.07758]
[1778210528684,53.15,79557.63,0.1,0.00048,0.0,0.07732]
[1778210534689,53.15,79566.73,0.1,0.00048,0.0,0.0783]
[1778210539724,53.15,79567.47,0.1,0.00048,0.0,0.07838]
[1778210544760,53.15,79573.85,0.1,0.00049,0.0,0.07907]
[1778210549794,53.15,79580.52,0.1,0.00049,0.0,0.0798]
[1778210554831,53.15,79582.36,0.1,0.00049,0.0,0.07972]
[1778210559866,53.15,79581.24,0.1,0.00049,0.0,0.0796]
[1778210565906,53.15,79580.81,0.1,0.00049,0.0,0.07955]
[1778210570941,53.15,79573.78,0.1,0.00049,0.0,0.07879]
[1778210575977,53.15,79576.96,0.1,0.00049,0.0,0.07913]
[1778210581013,53.15,79582.88,0.1,0.00049,0.0,0.07978]
[1778210586052,53.15,79574.43,0.1,0.00049,0.0,0.07886]
[1778210591083,53.15,79578.68,0.1,0.00049,0.0,0.07932]
[1778210595112,53.15,79562.87,0.1,0.00048,0.0,0.07761]
[1778210600146,53.15,79559.65,0.1,0.00048,0.0,0.07727]
[1778210605181,53.15,79553.97,0.1,0.00047,0.0,0.07666]
[1778210610222,53.15,79548.7,0.1,0.00047,0.0,0.07611]
[1778210615256,53.15,79542.19,0.1,0.00046,0.0,0.07516]
[1778210620286,53.15,79537.77,0.1,0.00046,0.0,0.0747]
[1778210625321,53.15,79538.22,0.1,0.00046,0.0,0.07475]
[1778210630358,53.15,79539.04,0.1,0.00046,0.0,0.07484]
[1778210635393,53.15,79538.97,0.1,0.00046,0.0,0.07483]
[1778210640428,53.15,79541.64,0.1,0.00046,0.0,0.0751]
[1778210645463,53.15,79541.24,0.1,0.00046,0.0,0.07506]
[1778210650498,53.15,79542.2,0.1,0.00046,0.0,0.07516]
[1778210655533,53.15,79540.0,0.1,0.00046,0.0,0.07493]
[1778210660568,53.15,79541.1,0.1,0.00046,0.0,0.07505]
[1778210665604,53.15,79539.75,0.1,0.00046,0.0,0.07491]
[1778210670639,53.15,79540.64,0.1,0.00046,0.0,0.075]
[1778210675674,53.15,79537.1,0.1,0.00046,0.0,0.07437]
[1778210680709,53.15,79538.06,0.1,0.00046,0.0,0.07447]
[1778210685744,53.15,79541.45,0.1,0.00046,0.0,0.07482]
[1778210689808,53.15,79553.92,0.1,0.00047,0.0,0.07612]
[1778210695815,53.15,79559.77,0.1,0.00047,0.0,0.07674]
[1778210701856,53.15,79563.22,0.1,0.00048,0.0,0.07711]
[1778210706891,53.15,79550.54,0.1,0.00047,0.0,0.07577]
[1778210711929,53.15,79549.45,0.1,0.00047,0.0,0.07565]
[1778210716963,53.15,79547.16,0.1,0.00046,0.0,0.07542]
[1778210721999,53.15,79543.34,0.1,0.00046,0.0,0.07502]
[1778210727039,53.15,79541.41,0.1,0.00046,0.0,0.07482]
[1778210732072,53.15,79539.45,0.1,0.00046,0.0,0.07435]
[1778210737108,53.15,79539.06,0.1,0.00046,0.0,0.07431]
[1778210742143,53.15,79537.77,0.1,0.00046,0.0,0.07418]
[1778210747179,53.15,79536.26,0.1,0.00046,0.0,0.07402]
[1778210752216,53.15,79545.66,0.1,0.00046,0.0,0.07499]
[1778210757249,53.15,79544.4,0.1,0.00046,0.0,0.07486]
[1778210762284,53.15,79542.93,0.1,0.00046,0.0,0.07471]
[1778210765985,53.15,79538.34,0.1,0.00046,0.0,0.07424]
[1778210766313,53.15,79538.34,0.1,0.00046,0.0,0.07424]
[1778210771347,53.15,79535.07,0.1,0.00045,0.0,0.0739]
[1778210775026,53.15,79534.79,0.1,0.00045,0.0,0.07387]
[1778210775412,53.15,79534.91,0.1,0.00045,0.0,0.07389]
[1778210781419,53.15,79535.98,0.1,0.00046,0.0,0.07399]
[1778210787459,53.15,79536.35,0.1,0.00046,0.0,0.07403]
[1778210792531,53.15,79535.91,0.1,0.00045,0.0,0.07373]
[1778210799544,53.15,79534.2,0.1,0.00045,0.0,0.07355]
[1778210804578,53.15,79525.65,0.1,0.00045,0.0,0.07268]
[1778210809613,53.15,79527.52,0.1,0.00045,0.0,0.07287]
[1778210813641,53.15,79527.54,0.1,0.00045,0.0,0.07288]
[1778210814648,53.15,79530.39,0.1,0.00045,0.0,0.07316]
[1778210819683,53.15,79531.38,0.1,0.00045,0.0,0.07326]
[1778210824718,53.15,79527.15,0.1,0.00045,0.0,0.07284]
[1778210829753,53.15,79525.17,0.1,0.00045,0.0,0.07264]
[1778210834788,53.15,79523.01,0.1,0.00044,0.0,0.07242]
[1778210839823,53.15,79522.45,0.1,0.00044,0.0,0.07236]
[1778210844858,53.15,79522.2,0.1,0.00044,0.0,0.07234]
[1778210849893,53.15,79524.28,0.1,0.00045,0.0,0.07255]
[1778210851908,53.15,79513.83,0.1,0.00044,0.0,0.07125]
[1778210856942,53.15,79525.62,0.1,0.00045,0.0,0.07242]
[1778210860971,53.15,79543.72,0.1,0.00046,0.0,0.07427]
[1778210866006,53.15,79538.28,0.1,0.00045,0.0,0.07371]
[1778210872051,53.15,79538.29,0.1,0.00045,0.0,0.07371]
[1778210877086,53.15,79538.79,0.1,0.00045,0.0,0.07376]
[1778210882122,53.15,79544.06,0.1,0.00046,0.0,0.0743]
[1778210888163,53.15,79545.78,0.1,0.00046,0.0,0.07448]
[1778210893248,53.15,79547.02,0.1,0.00046,0.0,0.07461]
[1778210899239,53.15,79546.02,0.1,0.00046,0.0,0.0745]
[1778210904275,53.15,79552.25,0.1,0.00046,0.0,0.07515]
[1778210909310,53.15,79549.48,0.1,0.00046,0.0,0.07486]
[1778210914345,53.15,79550.39,0.1,0.00046,0.0,0.07469]
[1778210919380,53.15,79552.51,0.1,0.00046,0.0,0.07491]
[1778210924414,53.15,79550.85,0.1,0.00046,0.0,0.07474]
[1778210929450,53.15,79550.87,0.1,0.00046,0.0,0.07474]
[1778210934490,53.15,79550.01,0.1,0.00046,0.0,0.07465]
[1778210939520,53.15,79549.83,0.1,0.00046,0.0,0.07463]
[1778210944554,53.15,79551.79,0.1,0.00046,0.0,0.07484]
[1778210949593,53.15,79550.86,0.1,0.00046,0.0,0.07474]
[1778210954626,53.15,79550.19,0.1,0.00046,0.0,0.07467]
[1778210959660,53.15,79549.99,0.1,0.00046,0.0,0.07465]
[1778210964695,53.15,79548.66,0.1,0.00046,0.0,0.07451]
[1778210969732,53.15,79541.5,0.1,0.00045,0.0,0.07378]
[1778210974766,53.15,79539.99,0.1,0.00045,0.0,0.07336]
[1778210979801,53.15,79539.82,0.1,0.00045,0.0,0.07335]
[1778210984837,53.15,79540.78,0.1,0.00045,0.0,0.07344]
[1778210990881,53.15,79541.84,0.1,0.00045,0.0,0.07355]
[1778210995916,53.15,79539.97,0.1,0.00045,0.0,0.07336]
[1778211001961,53.15,79542.43,0.1,0.00045,0.0,0.07361]
[1778211006996,53.15,79551.94,0.1,0.00046,0.0,0.07459]
[1778211008322,53.15,79553.19,0.1,0.00046,0.0,0.07472]
[1778211009010,53.15,79551.29,0.1,0.00046,0.0,0.07452]
[1778211014051,53.15,79550.15,0.1,0.00046,0.0,0.0744]
[1778211016628,53.15,79551.12,0.1,0.00046,0.0,0.0745]
[1778211016708,53.15,79551.37,0.1,0.00046,0.0,0.07453]
[1778211022108,53.15,79550.88,0.1,0.00046,0.0,0.07448]
[1778211029157,53.15,79549.88,0.1,0.00046,0.0,0.07438]
[1778211034228,53.15,79550.84,0.1,0.00046,0.0,0.07421]
[1778211039230,53.15,79551.19,0.1,0.00046,0.0,0.07425]
[1778211044298,53.15,79554.53,0.1,0.00046,0.0,0.07459]
[1778211050304,53.15,79559.98,0.1,0.00046,0.0,0.07516]
[1778211055339,53.15,79563.29,0.1,0.00047,0.0,0.07551]
[1778211060374,53.15,79566.07,0.1,0.00047,0.0,0.0758]
[1778211064457,53.15,79584.76,0.1,0.00048,0.0,0.07778]
[1778211070443,53.15,79585.69,0.1,0.00048,0.0,0.07788]
[1778211075479,53.15,79591.08,0.1,0.00049,0.0,0.07846]
[1778211079510,53.15,79576.59,0.1,0.00048,0.0,0.07691]
[1778211084599,53.15,79571.7,0.1,0.00047,0.0,0.07639]
[1778211090585,53.15,79575.25,0.1,0.00047,0.0,0.07677]
[1778211095619,53.15,79577.35,0.1,0.00047,0.0,0.07672]
[1778211100655,53.15,79573.97,0.1,0.00047,0.0,0.07636]
[1778211105689,53.15,79572.73,0.1,0.00047,0.0,0.07623]
[1778211110724,53.15,79563.76,0.1,0.00046,0.0,0.07529]
[1778211115759,53.15,79560.17,0.1,0.00046,0.0,0.07491]
[1778211120794,53.15,79559.81,0.1,0.00046,0.0,0.07488]
[1778211125829,53.15,79569.27,0.1,0.00047,0.0,0.07587]
[1778211130864,53.15,79580.11,0.1,0.00048,0.0,0.07701]
[1778211135900,53.15,79581.13,0.1,0.00048,0.0,0.07712]
[1778211140935,53.15,79582.59,0.1,0.00048,0.0,0.07728]
[1778211143957,53.15,79596.98,0.1,0.00049,0.0,0.07883]
[1778211148993,53.15,79592.73,0.1,0.00048,0.0,0.07837]
[1778211154031,53.15,79597.7,0.1,0.00049,0.0,0.07863]
[1778211159064,53.15,79604.91,0.1,0.00049,0.0,0.07942]
[1778211164099,53.15,79602.91,0.1,0.00049,0.0,0.0792]
[1778211169133,53.15,79598.81,0.1,0.00049,0.0,0.07875]
[1778211174169,53.15,79601.78,0.1,0.00049,0.0,0.07907]
[1778211179207,53.15,79603.38,0.1,0.00049,0.0,0.07925]
[1778211182225,53.15,79590.18,0.1,0.00048,0.0,0.07782]
[1778211187260,53.15,79583.96,0.1,0.00048,0.0,0.07715]
[1778211192295,53.15,79583.51,0.1,0.00048,0.0,0.0771]
[1778211195417,53.15,79598.95,0.1,0.00049,0.0,0.07877]
[1778211201358,53.15,79606.69,0.1,0.00049,0.0,0.07961]
[1778211206393,53.15,79604.86,0.1,0.00049,0.0,0.07941]
[1778211211428,53.15,79605.21,0.1,0.00049,0.0,0.07917]
[1778211216463,53.15,79608.27,0.1,0.00049,0.0,0.07951]
[1778211221498,53.15,79614.76,0.1,0.0005,0.0,0.08022]
[1778211226533,53.15,79615.82,0.1,0.0005,0.0,0.08034]
[1778211231568,53.15,79614.76,0.1,0.0005,0.0,0.08022]
[1778211236603,53.15,79613.76,0.1,0.0005,0.0,0.08011]
[1778211241639,53.15,79617.19,0.1,0.0005,0.0,0.08049]
[1778211246674,53.15,79617.44,0.1,0.0005,0.0,0.08052]
[1778211251709,53.15,79615.49,0.1,0.0005,0.0,0.0803]
[1778211256746,53.15,79613.11,0.1,0.0005,0.0,0.08004]
[1778211261779,53.15,79612.87,0.1,0.0005,0.0,0.08001]
[1778211266816,53.15,79612.81,0.1,0.0005,0.0,0.08001]
[1778211271849,53.15,79609.76,0.1,0.00049,0.0,0.07939]
[1778211276884,53.15,79605.04,0.1,0.00049,0.0,0.07888]
[1778211281918,53.15,79605.5,0.1,0.00049,0.0,0.07893]
[1778211287062,53.15,79611.3,0.1,0.00049,0.0,0.07956]
[1778211292996,53.15,79609.51,0.1,0.00049,0.0,0.07936]
[1778211298031,53.15,79614.6,0.1,0.0005,0.0,0.07992]
[1778211303066,53.15,79614.49,0.1,0.0005,0.0,0.07991]
[1778211308101,53.15,79613.49,0.1,0.00049,0.0,0.0798]
[1778211313137,53.15,79613.01,0.1,0.00049,0.0,0.07975]
[1778211318183,53.15,79610.94,0.1,0.00049,0.0,0.07952]
[1778211323220,53.15,79606.97,0.1,0.00049,0.0,0.07909]
[1778211328252,53.15,79605.93,0.1,0.00049,0.0,0.07897]
[1778211333288,53.15,79607.57,0.1,0.00049,0.0,0.07887]
[1778211338323,53.15,79602.15,0.1,0.00048,0.0,0.07829]
[1778211343358,53.15,79601.5,0.1,0.00048,0.0,0.07822]
[1778211348394,53.15,79603.41,0.1,0.00049,0.0,0.07842]
[1778211349076,53.15,79603.41,0.1,0.00049,0.0,0.07842]
[1778211349117,53.15,79600.54,0.1,0.00048,0.0,0.07811]
[1778211354437,53.15,79607.19,0.1,0.00049,0.0,0.07883]
[1778211355833,53.15,79607.19,0.1,0.00049,0.0,0.07883]
[1778211355910,53.15,79606.66,0.1,0.00049,0.0,0.07878]
[1778211363502,53.15,79607.0,0.1,0.00049,0.0,0.07881]
[1778211368535,53.15,79608.78,0.1,0.00049,0.0,0.07901]
[1778211374577,53.15,79613.59,0.1,0.00049,0.0,0.07953]
[1778211375504,53.15,79613.59,0.1,0.00049,0.0,0.07953]
[1778211375597,53.15,79619.7,0.1,0.0005,0.0,0.08021]
[1778211377147,53.15,79619.7,0.1,0.0005,0.0,0.08021]
[1778211377218,53.15,79622.48,0.1,0.0005,0.0,0.08051]
[1778211382633,53.15,79616.81,0.1,0.0005,0.0,0.07989]
[1778211387769,53.15,79618.8,0.1,0.0005,0.0,0.08011]
[1778211393713,53.15,79622.38,0.1,0.0005,0.0,0.08022]
[1778211398746,53.15,79616.75,0.1,0.00049,0.0,0.0796]
[1778211403782,53.15,79614.49,0.1,0.00049,0.0,0.07935]
[1778211408817,53.15,79609.06,0.1,0.00049,0.0,0.07876]
[1778211413852,53.15,79607.18,0.1,0.00049,0.0,0.07856]
[1778211419894,53.15,79605.67,0.1,0.00049,0.0,0.07839]
[1778211424929,53.15,79604.34,0.1,0.00048,0.0,0.07825]
[1778211429964,53.15,79604.29,0.1,0.00048,0.0,0.07824]
[1778211434999,53.15,79605.09,0.1,0.00049,0.0,0.07833]
[1778211440034,53.15,79604.16,0.1,0.00048,0.0,0.07823]
[1778211441389,53.15,79604.16,0.1,0.00048,0.0,0.07823]
[1778211441446,53.15,79603.93,0.1,0.00048,0.0,0.0782]
[1778211442521,53.15,79603.93,0.1,0.00048,0.0,0.0782]
[1778211442614,53.15,79604.6,0.1,0.00048,0.0,0.07828]
[1778211453125,53.15,79603.79,0.1,0.00048,0.0,0.07791]
[1778211459167,53.15,79603.01,0.1,0.00048,0.0,0.07783]
[1778211464205,53.15,79605.69,0.1,0.00048,0.0,0.07812]
[1778211469239,53.15,79603.51,0.1,0.00048,0.0,0.07788]
[1778211478402,53.15,79603.22,0.1,0.00048,0.0,0.07785]
[1778211484346,53.15,79601.57,0.1,0.00048,0.0,0.07767]
[1778211489383,53.15,79605.38,0.1,0.00048,0.0,0.07808]
[1778211494415,53.15,79604.95,0.1,0.00048,0.0,0.07804]
[1778211499451,53.15,79604.53,0.1,0.00048,0.0,0.07799]
[1778211504486,53.15,79605.18,0.1,0.00048,0.0,0.07806]
[1778211509520,53.15,79602.42,0.1,0.00048,0.0,0.07777]
[1778211516571,53.15,79602.82,0.1,0.00048,0.0,0.07753]
[1778211521606,53.15,79603.0,0.1,0.00048,0.0,0.07755]
[1778211526641,53.15,79602.68,0.1,0.00048,0.0,0.07752]
[1778211532683,53.15,79605.79,0.1,0.00048,0.0,0.07785]
[1778211537719,53.15,79606.3,0.1,0.00048,0.0,0.07791]
[1778211542754,53.15,79604.75,0.1,0.00048,0.0,0.07774]
[1778211547800,53.15,79603.63,0.1,0.00048,0.0,0.07762]
[1778211548893,53.15,79591.39,0.1,0.00047,0.0,0.07632]
[1778211554854,53.15,79600.22,0.1,0.00048,0.0,0.07726]
[1778211559889,53.15,79602.24,0.1,0.00048,0.0,0.07747]
[1778211564924,53.15,79603.05,0.1,0.00048,0.0,0.07756]
[1778211569962,53.15,79607.35,0.1,0.00048,0.0,0.07802]
[1778211574999,53.15,79606.58,0.1,0.00048,0.0,0.07766]
[1778211580033,53.15,79610.01,0.1,0.00048,0.0,0.07803]
[1778211585068,53.15,79619.95,0.1,0.00049,0.0,0.07911]
[1778211590103,53.15,79619.98,0.1,0.00049,0.0,0.07912]
[1778211595140,53.15,79620.54,0.1,0.00049,0.0,0.07918]
[1778211600173,53.15,79620.67,0.1,0.00049,0.0,0.07919]
[1778211605210,53.15,79617.87,0.1,0.00049,0.0,0.07889]
[1778211610245,53.15,79619.53,0.1,0.00049,0.0,0.07907]
[1778211615281,53.15,79619.38,0.1,0.00049,0.0,0.07905]
[1778211622330,53.15,79619.52,0.1,0.00049,0.0,0.07907]
[1778211627456,53.15,79623.13,0.1,0.00049,0.0,0.07946]
[1778211633410,53.15,79627.93,0.1,0.00049,0.0,0.07971]
[1778211638442,53.15,79625.86,0.1,0.00049,0.0,0.07948]
[1778211645491,53.15,79625.39,0.1,0.00049,0.0,0.07943]
[1778211651534,53.15,79624.84,0.1,0.00049,0.0,0.07937]
[1778211656568,53.15,79623.05,0.1,0.00049,0.0,0.07918]
[1778211661603,53.15,79617.46,0.1,0.00049,0.0,0.07857]
[1778211666638,53.15,79617.69,0.1,0.00049,0.0,0.07859]
[1778211671673,53.15,79604.46,0.1,0.00048,0.0,0.07716]
[1778211676708,53.15,79607.3,0.1,0.00048,0.0,0.07747]
[1778211681743,53.15,79604.74,0.1,0.00048,0.0,0.07719]
[1778211686779,53.15,79606.95,0.1,0.00048,0.0,0.07743]
[1778211691813,53.15,79611.35,0.1,0.00048,0.0,0.07763]
[1778211696849,53.15,79611.05,0.1,0.00048,0.0,0.0776]
[1778211701883,53.15,79607.92,0.1,0.00048,0.0,0.07726]
[1778211706918,53.15,79600.91,0.1,0.00047,0.0,0.07651]
[1778211711953,53.15,79601.57,0.1,0.00047,0.0,0.07658]
[1778211716988,53.15,79608.26,0.1,0.00048,0.0,0.0773]
[1778211722025,53.15,79607.91,0.1,0.00048,0.0,0.07726]
[1778211727060,53.15,79605.15,0.1,0.00048,0.0,0.07697]
[1778211734110,53.15,79606.97,0.1,0.00048,0.0,0.07716]
[1778211739144,53.15,79606.92,0.1,0.00048,0.0,0.07715]
[1778211744181,53.15,79606.94,0.1,0.00048,0.0,0.07716]
[1778211749215,53.15,79606.26,0.1,0.00048,0.0,0.07708]
[1778211754252,53.15,79608.63,0.1,0.00048,0.0,0.07706]
[1778211759287,53.15,79609.75,0.1,0.00048,0.0,0.07718]
[1778211764321,53.15,79607.78,0.1,0.00048,0.0,0.07697]
[1778211769356,53.15,79609.28,0.1,0.00048,0.0,0.07713]
[1778211774391,53.15,79608.35,0.1,0.00048,0.0,0.07703]
[1778211779427,53.15,79607.07,0.1,0.00048,0.0,0.0769]
[1778211785467,53.15,79607.05,0.1,0.00048,0.0,0.0769]
[1778211790503,53.15,79606.26,0.1,0.00048,0.0,0.07681]
[1778211795538,53.15,79606.49,0.1,0.00048,0.0,0.07684]
[1778211800573,53.15,79605.22,0.1,0.00048,0.0,0.0767]
[1778211805608,53.15,79605.22,0.1,0.00048,0.0,0.0767]
[1778211812658,53.15,79605.44,0.1,0.00047,0.0,0.07645]
[1778211817692,53.15,79607.84,0.1,0.00048,0.0,0.07671]
[1778211822727,53.15,79609.61,0.1,0.00048,0.0,0.0769]
[1778211827764,53.15,79611.98,0.1,0.00048,0.0,0.07715]
[1778211833808,53.15,79613.03,0.1,0.00048,0.0,0.07726]
[1778211839847,53.15,79614.45,0.1,0.00048,0.0,0.07741]
[1778211844882,53.15,79616.06,0.1,0.00048,0.0,0.07759]
[1778211849917,53.15,79616.4,0.1,0.00048,0.0,0.07762]
[1778211854952,53.15,79622.77,0.1,0.00049,0.0,0.07831]
[1778211860996,53.15,79619.99,0.1,0.00048,0.0,0.07801]
[1778211866032,53.15,79619.67,0.1,0.00048,0.0,0.07798]
[1778211871067,53.15,79619.69,0.1,0.00048,0.0,0.0777]
[1778211876102,53.15,79620.05,0.1,0.00048,0.0,0.07774]
[1778211881137,53.15,79619.98,0.1,0.00048,0.0,0.07773]
[1778211886174,53.15,79619.96,0.1,0.00048,0.0,0.07773]
[1778211893222,53.15,79618.87,0.1,0.00048,0.0,0.07762]
[1778211898256,53.15,79620.54,0.1,0.00048,0.0,0.07779]
[1778211903291,53.15,79621.36,0.1,0.00048,0.0,0.07788]
[1778211908326,53.15,79620.6,0.1,0.00048,0.0,0.0778]
[1778211913361,53.15,79621.37,0.1,0.00048,0.0,0.07788]
[1778211918396,53.15,79622.03,0.1,0.00048,0.0,0.07796]
[1778211923432,53.15,79622.76,0.1,0.00048,0.0,0.07803]
[1778211928483,53.15,79619.46,0.1,0.00048,0.0,0.07768]
[1778211933519,53.15,79615.58,0.1,0.00048,0.0,0.07699]
[1778211938553,53.15,79608.21,0.1,0.00047,0.0,0.0762]
[1778211943589,53.15,79610.84,0.1,0.00047,0.0,0.07648]
[1778211948623,53.15,79611.06,0.1,0.00047,0.0,0.07651]
[1778211957761,53.15,79610.64,0.1,0.00047,0.0,0.07646]
[1778211963728,53.15,79620.96,0.1,0.00048,0.0,0.07757]
[1778211968768,53.15,79633.25,0.1,0.00049,0.0,0.0789]
[1778211973801,53.15,79637.47,0.1,0.00049,0.0,0.07936]
[1778211977903,53.15,79649.98,0.1,0.0005,0.0,0.08074]
[1778211983870,53.15,79641.31,0.1,0.0005,0.0,0.07978]
[1778211988909,53.15,79629.61,0.1,0.00049,0.0,0.0785]
[1778211993944,53.15,79629.93,0.1,0.00049,0.0,0.07826]
[1778211998979,53.15,79630.89,0.1,0.00049,0.0,0.07836]
[1778212005024,53.15,79630.91,0.1,0.00049,0.0,0.07836]
[1778212010056,53.15,79629.02,0.1,0.00049,0.0,0.07816]
[1778212015091,53.15,79625.07,0.1,0.00048,0.0,0.07773]
[1778212020132,53.15,79622.73,0.1,0.00048,0.0,0.07748]
[1778212025167,53.15,79616.26,0.1,0.00048,0.0,0.07679]
[1778212030202,53.15,79615.22,0.1,0.00048,0.0,0.07668]
[1778212035240,53.15,79617.76,0.1,0.00048,0.0,0.07695]
[1778212040273,53.15,79614.99,0.1,0.00048,0.0,0.07665]
[1778212045308,53.15,79613.73,0.1,0.00047,0.0,0.07652]
[1778212050344,53.15,79613.64,0.1,0.00047,0.0,0.07651]
[1778212055378,53.15,79615.42,0.1,0.00047,0.0,0.07643]
[1778212061421,53.15,79615.17,0.1,0.00047,0.0,0.0764]
[1778212066456,53.15,79610.9,0.1,0.00047,0.0,0.07595]
[1778212071490,53.15,79611.67,0.1,0.00047,0.0,0.07603]
[1778212076525,53.15,79612.99,0.1,0.00047,0.0,0.07617]
[1778212081564,53.15,79613.96,0.1,0.00047,0.0,0.07627]
[1778212086597,53.15,79614.69,0.1,0.00047,0.0,0.07635]
[1778212092641,53.15,79613.95,0.1,0.00047,0.0,0.07627]
[1778212097740,53.15,79613.86,0.1,0.00047,0.0,0.07626]
[1778212103719,53.15,79602.42,0.1,0.00047,0.0,0.07506]
[1778212108753,53.15,79600.64,0.1,0.00046,0.0,0.07487]
[1778212113788,53.15,79602.34,0.1,0.00046,0.0,0.07478]
[1778212118825,53.15,79600.93,0.1,0.00046,0.0,0.07464]
[1778212122852,53.15,79578.96,0.1,0.00045,0.0,0.07238]
[1778212127950,53.15,79574.76,0.1,0.00044,0.0,0.07196]
[1778212133929,53.15,79571.9,0.1,0.00044,0.0,0.07167]
[1778212138963,53.15,79581.67,0.1,0.00045,0.0,0.07266]
[1778212145010,53.15,79580.65,0.1,0.00045,0.0,0.07255]
[1778212151050,53.15,79580.62,0.1,0.00045,0.0,0.07255]
[1778212156084,53.15,79588.29,0.1,0.00045,0.0,0.07333]
[1778212161118,53.15,79585.51,0.1,0.00045,0.0,0.07305]
[1778212166153,53.15,79581.7,0.1,0.00045,0.0,0.07266]
[1778212171191,53.15,79582.77,0.1,0.00045,0.0,0.07251]
[1778212176226,53.15,79581.74,0.1,0.00045,0.0,0.0724]
[1778212181261,53.15,79580.98,0.1,0.00045,0.0,0.07233]
[1778212186297,53.15,79572.06,0.1,0.00044,0.0,0.07143]
[1778212191332,53.15,79565.01,0.1,0.00044,0.0,0.07073]
[1778212196367,53.15,79566.16,0.1,0.00044,0.0,0.07084]
[1778212201403,53.15,79567.93,0.1,0.00044,0.0,0.07102]
[1778212206437,53.15,79570.13,0.1,0.00044,0.0,0.07124]
[1778212211475,53.15,79569.13,0.1,0.00044,0.0,0.07114]
[1778212216507,53.15,79570.08,0.1,0.00044,0.0,0.07123]
[1778212221542,53.15,79570.26,0.1,0.00044,0.0,0.07125]
[1778212228651,53.15,79570.85,0.1,0.00044,0.0,0.07131]
[1778212234633,53.15,79573.1,0.1,0.00044,0.0,0.07128]
[1778212238722,53.15,79586.98,0.1,0.00045,0.0,0.07267]
[1778212244707,53.15,79586.68,0.1,0.00045,0.0,0.07264]
[1778212249740,53.15,79584.91,0.1,0.00045,0.0,0.07246]
[1778212254776,53.15,79581.58,0.1,0.00045,0.0,0.07213]
[1778212259812,53.15,79581.51,0.1,0.00045,0.0,0.07212]
[1778212264846,53.15,79581.37,0.1,0.00045,0.0,0.07211]
[1778212269881,53.15,79582.52,0.1,0.00045,0.0,0.07222]
[1778212273918,53.15,79564.57,0.1,0.00043,0.0,0.07043]
[1778212279003,53.15,79562.38,0.1,0.00043,0.0,0.07022]
[1778212285002,53.15,79564.61,0.1,0.00043,0.0,0.07043]
[1778212290037,53.15,79562.93,0.1,0.00043,0.0,0.07027]
[1778212295072,53.15,79571.88,0.1,0.00044,0.0,0.0709]
[1778212300107,53.15,79575.64,0.1,0.00044,0.0,0.07127]
[1778212305142,53.15,79576.86,0.1,0.00044,0.0,0.0714]
[1778212310177,53.15,79586.53,0.1,0.00045,0.0,0.07237]
[1778212315213,53.15,79590.46,0.1,0.00045,0.0,0.07277]
[1778212321256,53.15,79593.4,0.1,0.00045,0.0,0.07307]
[1778212326338,53.15,79590.39,0.1,0.00045,0.0,0.07276]
[1778212332332,53.15,79589.13,0.1,0.00045,0.0,0.07263]
[1778212337414,53.15,79585.92,0.1,0.00045,0.0,0.07231]
[1778212343408,53.15,79583.69,0.1,0.00045,0.0,0.07208]
[1778212348443,53.15,79581.31,0.1,0.00044,0.0,0.07184]
[1778212353479,53.15,79591.34,0.1,0.00045,0.0,0.0726]
[1778212358515,53.15,79590.03,0.1,0.00045,0.0,0.07246]
[1778212363550,53.15,79582.17,0.1,0.00044,0.0,0.07167]
[1778212368587,53.15,79579.59,0.1,0.00044,0.0,0.07141]
[1778212374628,53.15,79582.0,0.1,0.00044,0.0,0.07165]
[1778212379664,53.15,79582.4,0.1,0.00044,0.0,0.07169]
[1778212384698,53.15,79583.25,0.1,0.00044,0.0,0.07178]
[1778212389733,53.15,79582.64,0.1,0.00044,0.0,0.07172]
[1778212397838,53.15,79581.41,0.1,0.00044,0.0,0.07159]
[1778212407909,53.15,79580.96,0.1,0.00044,0.0,0.07155]
[1778212413901,53.15,79580.34,0.1,0.00044,0.0,0.07123]
[1778212419942,53.15,79579.99,0.1,0.00044,0.0,0.07119]
[1778212424977,53.15,79580.44,0.1,0.00044,0.0,0.07124]
[1778212430013,53.15,79573.91,0.1,0.00044,0.0,0.07059]
[1778212435048,53.15,79572.85,0.1,0.00044,0.0,0.07049]
[1778212440085,53.15,79569.72,0.1,0.00043,0.0,0.07018]
[1778212445117,53.15,79568.33,0.1,0.00043,0.0,0.07004]
[1778212450155,53.15,79563.19,0.1,0.00043,0.0,0.06954]
[1778212455189,53.15,79558.34,0.1,0.00043,0.0,0.06906]
[1778212461280,53.15,79559.86,0.1,0.00043,0.0,0.06921]
[1778212467272,53.15,79558.47,0.1,0.00043,0.0,0.06908]
[1778212472358,53.15,79559.42,0.1,0.00043,0.0,0.06892]
[1778212478350,53.15,79560.16,0.1,0.00043,0.0,0.06899]
[1778212482430,53.15,79573.31,0.1,0.00043,0.0,0.07028]
[1778212489428,53.15,79573.83,0.1,0.00043,0.0,0.07033]
[1778212494463,53.15,79575.23,0.1,0.00044,0.0,0.07047]
[1778212499498,53.15,79575.51,0.1,0.00044,0.0,0.07049]
[1778212504533,53.15,79575.92,0.1,0.00044,0.0,0.07053]
[1778212509567,53.15,79574.37,0.1,0.00044,0.0,0.07038]
[1778212514603,53.15,79574.76,0.1,0.00044,0.0,0.07042]
[1778212518631,53.15,79559.13,0.1,0.00043,0.0,0.06889]
[1778212523666,53.15,79556.56,0.1,0.00042,0.0,0.06864]
[1778212528701,53.15,79556.56,0.1,0.00042,0.0,0.06864]
[1778212533738,53.15,79555.88,0.1,0.00042,0.0,0.06833]
[1778212538771,53.15,79556.39,0.1,0.00042,0.0,0.06838]
[1778212546880,53.15,79555.76,0.1,0.00042,0.0,0.06832]
[1778212552869,53.15,79555.27,0.1,0.00042,0.0,0.06827]
[1778212559918,53.15,79553.83,0.1,0.00042,0.0,0.06813]
[1778212564954,53.15,79552.12,0.1,0.00042,0.0,0.06797]
[1778212570995,53.15,79550.87,0.1,0.00042,0.0,0.06785]
[1778212577092,53.15,79550.17,0.1,0.00042,0.0,0.06778]
[1778212583082,53.15,79549.32,0.1,0.00042,0.0,0.0677]
[1778212593804,53.15,79549.23,0.1,0.00042,0.0,0.06769]
[1778212594157,53.15,79548.73,0.1,0.00042,0.0,0.0674]
[1778212597481,53.15,79548.73,0.1,0.00042,0.0,0.0674]
[1778212597543,53.15,79545.69,0.1,0.00041,0.0,0.06711]
[1778212603223,53.15,79546.18,0.1,0.00041,0.0,0.06716]
[1778212609317,53.15,79542.53,0.1,0.00041,0.0,0.06681]
[1778212609832,53.15,79542.53,0.1,0.00041,0.0,0.06681]
[1778212610272,53.15,79542.53,0.1,0.00041,0.0,0.06681]
[1778212617320,53.15,79542.17,0.1,0.00041,0.0,0.06678]
[1778212622358,53.15,79539.02,0.1,0.00041,0.0,0.06648]
[1778212628398,53.15,79539.64,0.1,0.00041,0.0,0.06654]
[1778212633748,53.15,79541.05,0.1,0.00041,0.0,0.06667]
[1778212634498,53.15,79541.05,0.1,0.00041,0.0,0.06667]
[1778212637799,53.15,79535.53,0.1,0.00041,0.0,0.06615]
[1778212638468,53.15,79535.53,0.1,0.00041,0.0,0.06615]
[1778212643505,53.15,79543.38,0.1,0.00041,0.0,0.06689]
[1778212648538,53.15,79540.6,0.1,0.00041,0.0,0.06663]
[1778212651466,53.15,79541.33,0.1,0.00041,0.0,0.0667]
[1778212651536,53.15,79540.91,0.1,0.00041,0.0,0.06642]
[1778212656595,53.15,79542.48,0.1,0.00041,0.0,0.06656]
[1778212662637,53.15,79541.4,0.1,0.00041,0.0,0.06646]
[1778212667731,53.15,79549.93,0.1,0.00041,0.0,0.06727]
[1778212673719,53.15,79551.08,0.1,0.00042,0.0,0.06738]
[1778212678754,53.15,79554.91,0.1,0.00042,0.0,0.06774]
[1778212683789,53.15,79555.45,0.1,0.00042,0.0,0.06779]
[1778212688824,53.15,79556.33,0.1,0.00042,0.0,0.06788]
[1778212693859,53.15,79553.78,0.1,0.00042,0.0,0.06763]
[1778212698895,53.15,79548.05,0.1,0.00041,0.0,0.06709]
[1778212706951,53.15,79546.14,0.1,0.00041,0.0,0.06691]
[1778212711986,53.15,79548.79,0.1,0.00041,0.0,0.06691]
[1778212717021,53.15,79545.55,0.1,0.00041,0.0,0.06661]
[1778212728154,53.15,79545.06,0.1,0.00041,0.0,0.06656]
[1778212734144,53.15,79538.54,0.1,0.00041,0.0,0.06595]
[1778212739176,53.15,79538.67,0.1,0.00041,0.0,0.06596]
[1778212744213,53.15,79535.13,0.1,0.0004,0.0,0.06563]
[1778212749248,53.15,79539.57,0.1,0.00041,0.0,0.06605]
[1778212754010,53.15,79541.16,0.1,0.00041,0.0,0.0662]
[1778212754283,53.15,79542.41,0.1,0.00041,0.0,0.06631]
[1778212757294,53.15,79543.47,0.1,0.00041,0.0,0.06641]
[1778212757395,53.15,79539.34,0.1,0.00041,0.0,0.06603]
[1778212758219,53.15,79539.34,0.1,0.00041,0.0,0.06603]
[1778212758320,53.15,79537.61,0.1,0.00041,0.0,0.06586]
[1778212763346,53.15,79539.19,0.1,0.00041,0.0,0.06601]
[1778212768435,53.15,79539.18,0.1,0.00041,0.0,0.06601]
[1778212774423,53.15,79539.61,0.1,0.00041,0.0,0.06581]
[1778212779463,53.15,79539.22,0.1,0.00041,0.0,0.06577]
[1778212784494,53.15,79543.05,0.1,0.00041,0.0,0.06613]
[1778212789529,53.15,79542.54,0.1,0.00041,0.0,0.06608]
[1778212794567,53.15,79542.12,0.1,0.00041,0.0,0.06604]
[1778212799599,53.15,79541.98,0.1,0.00041,0.0,0.06603]
[1778212804634,53.15,79541.19,0.1,0.00041,0.0,0.06596]
[1778212809670,53.15,79538.72,0.1,0.0004,0.0,0.06573]
[1778212814707,53.15,79545.56,0.1,0.00041,0.0,0.06637]
[1778212819740,53.15,79540.13,0.1,0.00041,0.0,0.06586]
[1778212824775,53.15,79545.4,0.1,0.00041,0.0,0.06635]
[1778212829810,53.15,79543.78,0.1,0.00041,0.0,0.0662]
[1778212834845,53.15,79546.73,0.1,0.00041,0.0,0.06623]
[1778212840888,53.15,79545.51,0.1,0.00041,0.0,0.06612]
[1778212845922,53.15,79546.03,0.1,0.00041,0.0,0.06617]
[1778212851965,53.15,79545.46,0.1,0.00041,0.0,0.06611]
[1778212857055,53.15,79543.87,0.1,0.00041,0.0,0.06597]
[1778212863046,53.15,79545.83,0.1,0.00041,0.0,0.06615]
[1778212868081,53.15,79547.98,0.1,0.00041,0.0,0.06635]
[1778212873116,53.15,79543.99,0.1,0.00041,0.0,0.06598]
[1778212878151,53.15,79543.92,0.1,0.00041,0.0,0.06597]
[1778212883188,53.15,79544.1,0.1,0.00041,0.0,0.06599]
[1778212886209,53.15,79558.01,0.1,0.00042,0.0,0.0673]
[1778212891242,53.15,79563.94,0.1,0.00042,0.0,0.06761]
[1778212896277,53.15,79568.33,0.1,0.00042,0.0,0.06803]
[1778212901313,53.15,79566.5,0.1,0.00042,0.0,0.06786]
[1778212906347,53.15,79569.56,0.1,0.00042,0.0,0.06815]
[1778212911383,53.15,79570.62,0.1,0.00042,0.0,0.06825]
[1778212916418,53.15,79572.32,0.1,0.00042,0.0,0.06842]
[1778212921451,53.15,79573.14,0.1,0.00042,0.0,0.0685]
[1778212926487,53.15,79577.91,0.1,0.00043,0.0,0.06896]
[1778212931522,53.15,79578.97,0.1,0.00043,0.0,0.06906]
[1778212934542,53.15,79591.93,0.1,0.00044,0.0,0.07033]
[1778212939578,53.15,79592.01,0.1,0.00044,0.0,0.07034]
[1778212944613,53.15,79591.77,0.1,0.00044,0.0,0.07032]
[1778212949648,53.15,79588.47,0.1,0.00043,0.0,0.06999]
[1778212955690,53.15,79585.85,0.1,0.00043,0.0,0.06948]
[1778212960725,53.15,79583.39,0.1,0.00043,0.0,0.06924]
[1778212965760,53.15,79588.8,0.1,0.00043,0.0,0.06977]
[1778212970795,53.15,79596.25,0.1,0.00044,0.0,0.0705]
[1778212975830,53.15,79595.12,0.1,0.00044,0.0,0.07039]
[1778212980866,53.15,79598.29,0.1,0.00044,0.0,0.07071]
[1778212985900,53.15,79598.03,0.1,0.00044,0.0,0.07068]
[1778212990935,53.15,79592.21,0.1,0.00043,0.0,0.0701]
[1778212995971,53.15,79584.74,0.1,0.00043,0.0,0.06937]
[1778213001006,53.15,79586.03,0.1,0.00043,0.0,0.0695]
[1778213007049,53.15,79592.47,0.1,0.00043,0.0,0.07013]
[1778213012082,53.15,79594.21,0.1,0.00043,0.0,0.07005]
[1778213017121,53.15,79595.14,0.1,0.00043,0.0,0.07014]
[1778213023160,53.15,79601.09,0.1,0.00044,0.0,0.07073]
[1778213028198,53.15,79606.52,0.1,0.00044,0.0,0.07127]
[1778213034237,53.15,79614.95,0.1,0.00045,0.0,0.07212]
[1778213039273,53.15,79618.12,0.1,0.00045,0.0,0.07244]
[1778213044308,53.15,79611.52,0.1,0.00045,0.0,0.07177]
[1778213049342,53.15,79612.4,0.1,0.00045,0.0,0.07186]
[1778213055391,53.15,79615.78,0.1,0.00045,0.0,0.0722]
[1778213060477,53.15,79614.85,0.1,0.00045,0.0,0.07211]
[1778213065512,53.15,79615.75,0.1,0.00045,0.0,0.0722]
[1778213071499,53.15,79616.46,0.1,0.00045,0.0,0.07201]
[1778213076532,53.15,79610.2,0.1,0.00044,0.0,0.07138]
[1778213081571,53.15,79612.09,0.1,0.00044,0.0,0.07157]
[1778213086606,53.15,79613.63,0.1,0.00045,0.0,0.07172]
[1778213091641,53.15,79613.29,0.1,0.00044,0.0,0.07169]
[1778213096675,53.15,79615.15,0.1,0.00045,0.0,0.07188]
[1778213101716,53.15,79617.93,0.1,0.00045,0.0,0.07216]
[1778213106746,53.15,79617.79,0.1,0.00045,0.0,0.07214]
[1778213111781,53.15,79615.15,0.1,0.00045,0.0,0.07188]
[1778213116816,53.15,79614.28,0.1,0.00045,0.0,0.07179]
[1778213121851,53.15,79614.24,0.1,0.00045,0.0,0.07179]
[1778213126887,53.15,79614.02,0.1,0.00045,0.0,0.07176]
[1778213131976,53.15,79623.06,0.1,0.00045,0.0,0.07242]
[1778213137963,53.15,79624.02,0.1,0.00045,0.0,0.07251]
[1778213143058,53.15,79621.84,0.1,0.00045,0.0,0.07229]
[1778213149040,53.15,79614.05,0.1,0.00044,0.0,0.07151]
[1778213158104,53.15,79612.39,0.1,0.00044,0.0,0.07134]
[1778213163197,53.15,79608.25,0.1,0.00044,0.0,0.07093]
[1778213170190,53.15,79609.59,0.1,0.00044,0.0,0.07106]
[1778213176232,53.15,79610.7,0.1,0.00044,0.0,0.07117]
[1778213181268,53.15,79616.55,0.1,0.00045,0.0,0.07176]
[1778213186302,53.15,79613.99,0.1,0.00044,0.0,0.0715]
[1778213191337,53.15,79610.66,0.1,0.00044,0.0,0.07091]
[1778213192877,53.15,79611.08,0.1,0.00044,0.0,0.07095]
[1778213192913,53.15,79614.31,0.1,0.00044,0.0,0.07127]
[1778213193753,53.15,79614.31,0.1,0.00044,0.0,0.07127]
[1778213193848,53.15,79615.8,0.1,0.00044,0.0,0.07142]
[1778213199393,53.15,79620.1,0.1,0.00045,0.0,0.07186]
[1778213204428,53.15,79624.0,0.1,0.00045,0.0,0.07225]
[1778213212489,53.15,79623.76,0.1,0.00045,0.0,0.07223]
[1778213217519,53.15,79625.49,0.1,0.00045,0.0,0.0724]
[1778213223617,53.15,79622.34,0.1,0.00045,0.0,0.07208]
[1778213229603,53.15,79621.87,0.1,0.00045,0.0,0.07203]
[1778213234638,53.15,79627.98,0.1,0.00045,0.0,0.07265]
[1778213239673,53.15,79627.64,0.1,0.00045,0.0,0.07262]
[1778213244713,53.15,79625.47,0.1,0.00045,0.0,0.0724]
[1778213250752,53.15,79620.99,0.1,0.00045,0.0,0.07195]
[1778213255787,53.15,79621.61,0.1,0.00045,0.0,0.07175]
[1778213260823,53.15,79625.81,0.1,0.00045,0.0,0.07217]
[1778213265857,53.15,79625.36,0.1,0.00045,0.0,0.07213]
[1778213270892,53.15,79620.06,0.1,0.00044,0.0,0.07159]
[1778213275928,53.15,79619.57,0.1,0.00044,0.0,0.07154]
[1778213280963,53.15,79613.37,0.1,0.00044,0.0,0.07092]
[1778213285998,53.15,79613.95,0.1,0.00044,0.0,0.07098]
[1778213291033,53.15,79616.59,0.1,0.00044,0.0,0.07124]
[1778213296070,53.15,79616.41,0.1,0.00044,0.0,0.07122]
[1778213301103,53.15,79617.23,0.1,0.00044,0.0,0.07131]
[1778213306137,53.15,79618.34,0.1,0.00044,0.0,0.07142]
[1778213311175,53.15,79619.17,0.1,0.00044,0.0,0.07124]
[1778213316209,53.15,79627.06,0.1,0.00045,0.0,0.07204]
[1778213321246,53.15,79626.99,0.1,0.00045,0.0,0.07203]
[1778213326289,53.15,79624.5,0.1,0.00045,0.0,0.07178]
[1778213333335,53.15,79621.86,0.1,0.00044,0.0,0.07151]
[1778213338369,53.15,79619.42,0.1,0.00044,0.0,0.07127]
[1778213343409,53.15,79618.72,0.1,0.00044,0.0,0.0712]
[1778213348443,53.15,79619.61,0.1,0.00044,0.0,0.07129]
[1778213353479,53.15,79619.04,0.1,0.00044,0.0,0.07123]
[1778213358513,53.15,79620.1,0.1,0.00044,0.0,0.07134]
[1778213363549,53.15,79621.76,0.1,0.00044,0.0,0.0715]
[1778213369591,53.15,79621.74,0.1,0.00044,0.0,0.0715]
[1778213374674,53.15,79620.87,0.1,0.00044,0.0,0.07115]
[1778213382681,53.15,79620.62,0.1,0.00044,0.0,0.07113]
[1778213387719,53.15,79620.94,0.1,0.00044,0.0,0.07116]
[1778213392757,53.15,79620.07,0.1,0.00044,0.0,0.07107]
[1778213397787,53.15,79622.86,0.1,0.00044,0.0,0.07135]
[1778213402823,53.15,79620.67,0.1,0.00044,0.0,0.07113]
[1778213407857,53.15,79617.52,0.1,0.00044,0.0,0.07082]
[1778213412895,53.15,79627.87,0.1,0.00045,0.0,0.07186]
[1778213417931,53.15,79635.89,0.1,0.00045,0.0,0.07267]
[1778213422965,53.15,79649.62,0.1,0.00046,0.0,0.07408]
[1778213428000,53.15,79650.22,0.1,0.00046,0.0,0.07415]
[1778213433040,53.15,79649.57,0.1,0.00046,0.0,0.07381]
[1778213438070,53.15,79650.15,0.1,0.00046,0.0,0.07387]
[1778213443104,53.15,79657.64,0.1,0.00047,0.0,0.07465]
[1778213449148,53.15,79669.58,0.1,0.00047,0.0,0.07591]
[1778213454183,53.15,79659.12,0.1,0.00047,0.0,0.07481]
[1778213459217,53.15,79657.81,0.1,0.00047,0.0,0.07467]
[1778213464253,53.15,79660.87,0.1,0.00047,0.0,0.07499]
[1778213464699,53.15,79660.87,0.1,0.00047,0.0,0.07499]
[1778213465311,53.15,79660.1,0.1,0.00047,0.0,0.07491]
[1778213466499,53.15,79660.1,0.1,0.00047,0.0,0.07491]
[1778213466555,53.15,79659.84,0.1,0.00047,0.0,0.07488]
[1778213467292,53.15,79659.84,0.1,0.00047,0.0,0.07488]
[1778213467378,53.15,79659.44,0.1,0.00047,0.0,0.07484]
[1778213473316,53.15,79657.63,0.1,0.00047,0.0,0.07465]
[1778213476474,53.15,79658.65,0.1,0.00047,0.0,0.07476]
[1778213476495,53.15,79658.32,0.1,0.00047,0.0,0.07472]
[1778213482380,53.15,79658.43,0.1,0.00047,0.0,0.07473]
[1778213487415,53.15,79661.9,0.1,0.00047,0.0,0.0751]
[1778213492450,53.15,79664.99,0.1,0.00047,0.0,0.07515]
[1778213499499,53.15,79664.56,0.1,0.00047,0.0,0.07511]
[1778213504535,53.15,79662.34,0.1,0.00047,0.0,0.07487]
[1778213509570,53.15,79661.22,0.1,0.00047,0.0,0.07475]
[1778213514605,53.15,79660.77,0.1,0.00047,0.0,0.07471]
[1778213519640,53.15,79659.7,0.1,0.00047,0.0,0.0746]
[1778213525732,53.15,79661.68,0.1,0.00047,0.0,0.0748]
[1778213531725,53.15,79658.39,0.1,0.00046,0.0,0.07446]
[1778213536760,53.15,79658.3,0.1,0.00046,0.0,0.07445]
[1778213542802,53.15,79659.84,0.1,0.00047,0.0,0.07461]
[1778213547842,53.15,79659.1,0.1,0.00046,0.0,0.07453]
[1778213552889,53.15,79658.54,0.1,0.00046,0.0,0.07421]
[1778213553728,53.15,79658.54,0.1,0.00046,0.0,0.07421]
[1778213554547,53.15,79658.54,0.1,0.00046,0.0,0.07421]
[1778213558040,53.15,79663.26,0.1,0.00047,0.0,0.0747]
[1778213558141,53.15,79666.03,0.1,0.00047,0.0,0.07499]
[1778213564595,53.15,79667.69,0.1,0.00047,0.0,0.07516]
[1778213564620,53.15,79668.99,0.1,0.00047,0.0,0.0753]
[1778213565485,53.15,79668.99,0.1,0.00047,0.0,0.0753]
[1778213565571,53.15,79668.18,0.1,0.00047,0.0,0.07521]
[1778213572012,53.15,79669.42,0.1,0.00047,0.0,0.07535]
[1778213577052,53.15,79671.82,0.1,0.00047,0.0,0.0756]
[1778213582083,53.15,79669.84,0.1,0.00047,0.0,0.07539]
[1778213588125,53.15,79672.66,0.1,0.00047,0.0,0.07569]
[1778213594166,53.15,79667.53,0.1,0.00047,0.0,0.07515]
[1778213599202,53.15,79669.14,0.1,0.00047,0.0,0.07532]
[1778213604237,53.15,79671.65,0.1,0.00047,0.0,0.07558]
[1778213609272,53.15,79674.06,0.1,0.00047,0.0,0.07584]
[1778213614307,53.15,79676.21,0.1,0.00047,0.0,0.07579]
[1778213619342,53.15,79675.21,0.1,0.00047,0.0,0.07568]
[1778213624377,53.15,79677.21,0.1,0.00047,0.0,0.0759]
[1778213629413,53.15,79677.05,0.1,0.00047,0.0,0.07588]
[1778213634448,53.15,79677.39,0.1,0.00047,0.0,0.07592]
[1778213639482,53.15,79682.44,0.1,0.00048,0.0,0.07645]
[1778213644775,53.15,79684.38,0.1,0.00048,0.0,0.07666]
[1778213645524,53.15,79689.44,0.1,0.00048,0.0,0.07721]
[1778213646451,53.15,79689.44,0.1,0.00048,0.0,0.07721]
[1778213646531,53.15,79691.16,0.1,0.00048,0.0,0.07739]
[1778213651623,53.15,79685.09,0.1,0.00048,0.0,0.07674]
[1778213657609,53.15,79684.27,0.1,0.00048,0.0,0.07665]
[1778213662643,53.15,79686.59,0.1,0.00048,0.0,0.0769]
[1778213667678,53.15,79690.82,0.1,0.00048,0.0,0.07735]
[1778213672716,53.15,79692.73,0.1,0.00048,0.0,0.07728]
[1778213677748,53.15,79685.91,0.1,0.00048,0.0,0.07655]
[1778213682783,53.15,79686.83,0.1,0.00048,0.0,0.07665]
[1778213687820,53.15,79685.51,0.1,0.00048,0.0,0.07651]
[1778213692854,53.15,79688.43,0.1,0.00048,0.0,0.07682]
[1778213694360,53.15,79688.43,0.1,0.00048,0.0,0.07682]
[1778213694421,53.15,79696.64,0.1,0.00049,0.0,0.07771]
[1778213695071,53.15,79696.64,0.1,0.00049,0.0,0.07771]
[1778213695110,53.15,79694.98,0.1,0.00049,0.0,0.07753]
[1778213695936,53.15,79694.98,0.1,0.00049,0.0,0.07753]
[1778213695980,53.15,79695.02,0.1,0.00049,0.0,0.07753]
[1778213697467,53.15,79695.02,0.1,0.00049,0.0,0.07753]
[1778213697534,53.15,79695.11,0.1,0.00049,0.0,0.07754]
[1778213702926,53.15,79693.61,0.1,0.00048,0.0,0.07738]
[1778213707961,53.15,79686.28,0.1,0.00048,0.0,0.07659]
[1778213712996,53.15,79695.74,0.1,0.00049,0.0,0.07761]
[1778213718034,53.15,79696.49,0.1,0.00049,0.0,0.07769]
[1778213724080,53.15,79694.45,0.1,0.00048,0.0,0.07747]
[1778213729113,53.15,79690.27,0.1,0.00048,0.0,0.07702]
[1778213734151,53.15,79687.71,0.1,0.00048,0.0,0.07647]
[1778213740190,53.15,79689.61,0.1,0.00048,0.0,0.07667]
[1778213745227,53.15,79685.22,0.1,0.00048,0.0,0.0762]
[1778213749256,53.15,79660.88,0.1,0.00046,0.0,0.07364]
[1778213754291,53.15,79652.87,0.1,0.00045,0.0,0.07282]
[1778213759324,53.15,79652.02,0.1,0.00045,0.0,0.07273]
[1778213764360,53.15,79653.83,0.1,0.00045,0.0,0.07292]
[1778213769407,53.15,79651.68,0.1,0.00045,0.0,0.0727]
[1778213773479,53.15,79653.56,0.1,0.00045,0.0,0.07289]
[1778213773506,53.15,79654.26,0.1,0.00045,0.0,0.07296]
[1778213779476,53.15,79654.77,0.1,0.00046,0.0,0.07302]
[1778213784511,53.15,79662.45,0.1,0.00046,0.0,0.07381]
[1778213786788,53.15,79661.82,0.1,0.00046,0.0,0.07374]
[1778213786827,53.15,79661.05,0.1,0.00046,0.0,0.07366]
[1778213792613,53.15,79662.08,0.1,0.00046,0.0,0.0735]
[1778213798609,53.15,79661.4,0.1,0.00046,0.0,0.07343]
[1778213803644,53.15,79672.33,0.1,0.00047,0.0,0.07457]
[1778213809686,53.15,79670.91,0.1,0.00046,0.0,0.07442]
[1778213814721,53.15,79669.13,0.1,0.00046,0.0,0.07423]
[1778213819756,53.15,79670.4,0.1,0.00046,0.0,0.07436]
[1778213824791,53.15,79672.89,0.1,0.00047,0.0,0.07462]
[1778213829826,53.15,79673.89,0.1,0.00047,0.0,0.07473]
[1778213834861,53.15,79673.48,0.1,0.00047,0.0,0.07469]
[1778213839897,53.15,79672.99,0.1,0.00047,0.0,0.07464]
[1778213844932,53.15,79672.92,0.1,0.00047,0.0,0.07463]
[1778213849968,53.15,79672.99,0.1,0.00047,0.0,0.07464]
[1778213855003,53.15,79676.73,0.1,0.00047,0.0,0.07476]
[1778213860042,53.15,79674.75,0.1,0.00047,0.0,0.07455]
[1778213865076,53.15,79673.2,0.1,0.00046,0.0,0.07439]
[1778213870111,53.15,79671.65,0.1,0.00046,0.0,0.07423]
[1778213875145,53.15,79670.85,0.1,0.00046,0.0,0.07414]
[1778213880225,53.15,79669.75,0.1,0.00046,0.0,0.07403]
[1778213886223,53.15,79669.06,0.1,0.00046,0.0,0.07396]
[1778213891260,53.15,79668.86,0.1,0.00046,0.0,0.07394]
[1778213896293,53.15,79668.71,0.1,0.00046,0.0,0.07392]
[1778213901328,53.15,79669.34,0.1,0.00046,0.0,0.07398]
[1778213906363,53.15,79669.78,0.1,0.00046,0.0,0.07403]
[1778213911403,53.15,79670.54,0.1,0.00046,0.0,0.07384]
[1778213917445,53.15,79682.39,0.1,0.00047,0.0,0.07508]
[1778213922480,53.15,79682.51,0.1,0.00047,0.0,0.07509]
[1778213927515,53.15,79683.25,0.1,0.00047,0.0,0.07517]
[1778213932550,53.15,79683.27,0.1,0.00047,0.0,0.07517]
[1778213937585,53.15,79683.23,0.1,0.00047,0.0,0.07517]
[1778213942620,53.15,79688.42,0.1,0.00047,0.0,0.07572]
[1778213947656,53.15,79690.94,0.1,0.00048,0.0,0.07598]
[1778213952690,53.15,79693.34,0.1,0.00048,0.0,0.07624]
[1778213957725,53.15,79694.11,0.1,0.00048,0.0,0.07632]
[1778213962760,53.15,79692.25,0.1,0.00048,0.0,0.07612]
[1778213965291,53.15,79692.28,0.1,0.00048,0.0,0.07613]
[1778213965782,53.15,79695.32,0.1,0.00048,0.0,0.07645]
[1778213966923,53.15,79695.32,0.1,0.00048,0.0,0.07645]
[1778213967016,53.15,79695.49,0.1,0.00048,0.0,0.07647]
[1778213972831,53.15,79697.55,0.1,0.00048,0.0,0.07641]
[1778213977866,53.15,79699.3,0.1,0.00048,0.0,0.0766]
[1778213982901,53.15,79698.85,0.1,0.00048,0.0,0.07655]
[1778213987936,53.15,79699.6,0.1,0.00048,0.0,0.07663]
[1778213992971,53.15,79699.76,0.1,0.00048,0.0,0.07665]
[1778213998006,53.15,79700.26,0.1,0.00048,0.0,0.0767]
[1778214003043,53.15,79698.88,0.1,0.00048,0.0,0.07656]
[1778214008077,53.15,79698.67,0.1,0.00048,0.0,0.07653]
[1778214013114,53.15,79698.69,0.1,0.00048,0.0,0.07654]
[1778214014538,53.15,79701.22,0.1,0.00048,0.0,0.07681]
[1778214015128,53.15,79705.4,0.1,0.00048,0.0,0.07726]
[1778214020164,53.15,79706.62,0.1,0.00048,0.0,0.07739]
[1778214022557,53.15,79706.31,0.1,0.00048,0.0,0.07736]
[1778214023175,53.15,79706.31,0.1,0.00048,0.0,0.07736]
[1778214029987,53.15,79705.47,0.1,0.00048,0.0,0.07727]
[1778214030067,53.15,79701.89,0.1,0.00048,0.0,0.07688]
[1778214036274,53.15,79697.62,0.1,0.00048,0.0,0.07615]
[1778214037493,53.15,79697.62,0.1,0.00048,0.0,0.07615]
[1778214037520,53.15,79699.59,0.1,0.00048,0.0,0.07636]
[1778214043324,53.15,79699.32,0.1,0.00048,0.0,0.07633]
[1778214048359,53.15,79700.53,0.1,0.00048,0.0,0.07646]
[1778214053399,53.15,79700.54,0.1,0.00048,0.0,0.07646]
[1778214054994,53.15,79700.54,0.1,0.00048,0.0,0.07646]
[1778214055089,53.15,79696.18,0.1,0.00048,0.0,0.07599]
[1778214060444,53.15,79692.81,0.1,0.00047,0.0,0.07563]
[1778214065479,53.15,79692.67,0.1,0.00047,0.0,0.07562]
[1778214071560,53.15,79692.81,0.1,0.00047,0.0,0.07563]
[1778214077563,53.15,79696.51,0.1,0.00048,0.0,0.07603]
[1778214082637,53.15,79696.61,0.1,0.00048,0.0,0.07604]
[1778214088640,53.15,79697.44,0.1,0.00048,0.0,0.07613]
[1778214093676,53.15,79696.8,0.1,0.00047,0.0,0.07578]
[1778214098710,53.15,79696.74,0.1,0.00047,0.0,0.07578]
[1778214103745,53.15,79689.2,0.1,0.00047,0.0,0.07498]
[1778214108780,53.15,79690.77,0.1,0.00047,0.0,0.07514]
[1778214113815,53.15,79693.59,0.1,0.00047,0.0,0.07544]
[1778214118850,53.15,79698.93,0.1,0.00048,0.0,0.07601]
[1778214123885,53.15,79698.64,0.1,0.00048,0.0,0.07598]
[1778214128919,53.15,79699.11,0.1,0.00048,0.0,0.07603]
[1778214134963,53.15,79700.1,0.1,0.00048,0.0,0.07613]
[1778214137507,53.15,79700.0,0.1,0.00048,0.0,0.07612]
[1778214137983,53.15,79700.33,0.1,0.00048,0.0,0.07616]
[1778214140524,53.15,79700.48,0.1,0.00048,0.0,0.07617]
[1778214141261,53.15,79700.48,0.1,0.00048,0.0,0.07617]
[1778214145689,53.15,79700.02,0.1,0.00048,0.0,0.07613]
[1778214146052,53.15,79699.99,0.1,0.00048,0.0,0.07612]
[1778214148576,53.15,79700.03,0.1,0.00048,0.0,0.07613]
[1778214149074,53.15,79702.12,0.1,0.00048,0.0,0.07635]
[1778214154109,53.15,79701.25,0.1,0.00048,0.0,0.07598]
[1778214159144,53.15,79700.48,0.1,0.00048,0.0,0.0759]
[1778214164178,53.15,79702.14,0.1,0.00048,0.0,0.07608]
[1778214169215,53.15,79702.55,0.1,0.00048,0.0,0.07612]
[1778214174249,53.15,79705.82,0.1,0.00048,0.0,0.07647]
[1778214175845,53.15,79707.98,0.1,0.00048,0.0,0.0767]
[1778214175912,53.15,79709.06,0.1,0.00048,0.0,0.07682]
[1778214177529,53.15,79708.84,0.1,0.00048,0.0,0.07679]
[1778214178278,53.15,79708.75,0.1,0.00048,0.0,0.07678]
[1778214183341,53.15,79720.19,0.1,0.00049,0.0,0.07802]
[1778214188346,53.15,79720.58,0.1,0.00049,0.0,0.07807]
[1778214193761,53.15,79720.68,0.1,0.00049,0.0,0.07808]
[1778214193817,53.15,79720.3,0.1,0.00049,0.0,0.07803]
[1778214199424,53.15,79719.14,0.1,0.00049,0.0,0.07791]
[1778214204459,53.15,79720.0,0.1,0.00049,0.0,0.078]
[1778214206905,53.15,79720.02,0.1,0.00049,0.0,0.078]
[1778214206936,53.15,79719.93,0.1,0.00049,0.0,0.07799]
[1778214211667,53.15,79719.43,0.1,0.00049,0.0,0.07794]
[1778214211756,53.15,79718.93,0.1,0.00049,0.0,0.0776]
[1778214217550,53.15,79718.68,0.1,0.00049,0.0,0.07758]
[1778214222585,53.15,79718.9,0.1,0.00049,0.0,0.0776]
[1778214225720,53.15,79718.93,0.1,0.00049,0.0,0.0776]
[1778214225779,53.15,79719.59,0.1,0.00049,0.0,0.07768]
[1778214230048,53.15,79721.1,0.1,0.00049,0.0,0.07784]
[1778214230134,53.15,79720.99,0.1,0.00049,0.0,0.07783]
[1778214232465,53.15,79721.05,0.1,0.00049,0.0,0.07783]
[1778214233341,53.15,79721.05,0.1,0.00049,0.0,0.07783]
[1778214232655,53.15,79721.05,0.1,0.00049,0.0,0.07783]
[1778214234033,53.15,79721.05,0.1,0.00049,0.0,0.07783]
[1778214236344,53.15,79720.68,0.1,0.00049,0.0,0.07779]
[1778214236683,53.15,79721.59,0.1,0.00049,0.0,0.07789]
[1778214237711,53.15,79721.59,0.1,0.00049,0.0,0.07789]
[1778214237795,53.15,79722.2,0.1,0.00049,0.0,0.07796]
[1778214243761,53.15,79721.71,0.1,0.00049,0.0,0.07791]
[1778214248773,53.15,79723.79,0.1,0.00049,0.0,0.07813]
[1778214253831,53.15,79719.9,0.1,0.00049,0.0,0.07771]
[1778214258839,53.15,79718.55,0.1,0.00049,0.0,0.07756]
[1778214263006,53.15,79718.16,0.1,0.00049,0.0,0.07752]
[1778214263090,53.15,79718.14,0.1,0.00049,0.0,0.07752]
[1778214270922,53.15,79717.89,0.1,0.00049,0.0,0.07749]
[1778214275958,53.15,79718.64,0.1,0.00049,0.0,0.07729]
[1778214282000,53.15,79719.06,0.1,0.00049,0.0,0.07734]
[1778214288042,53.15,79718.59,0.1,0.00048,0.0,0.07729]
[1778214293077,53.15,79709.94,0.1,0.00048,0.0,0.07636]
[1778214294125,53.15,79692.69,0.1,0.00047,0.0,0.07453]
[1778214300128,53.15,79684.98,0.1,0.00046,0.0,0.07373]
[1778214301581,53.15,79685.82,0.1,0.00046,0.0,0.07381]
[1778214302142,53.15,79689.48,0.1,0.00046,0.0,0.07419]
[1778214302926,53.15,79689.48,0.1,0.00046,0.0,0.07419]
[1778214303148,53.15,79692.53,0.1,0.00047,0.0,0.07451]
[1778214308183,53.15,79695.21,0.1,0.00047,0.0,0.07479]
[1778214308706,53.15,79695.21,0.1,0.00047,0.0,0.07479]
[1778214309190,53.15,79697.37,0.1,0.00047,0.0,0.07502]
[1778214309972,53.15,79697.37,0.1,0.00047,0.0,0.07502]
[1778214310197,53.15,79699.62,0.1,0.00047,0.0,0.07526]
[1778214317246,53.15,79700.01,0.1,0.00047,0.0,0.0753]
[1778214322281,53.15,79696.15,0.1,0.00047,0.0,0.07489]
[1778214325124,53.15,79696.33,0.1,0.00047,0.0,0.07491]
[1778214325302,53.15,79696.33,0.1,0.00047,0.0,0.07491]
[1778214330338,53.15,79692.23,0.1,0.00047,0.0,0.07448]
[1778214335371,53.15,79689.72,0.1,0.00046,0.0,0.07395]
[1778214340407,53.15,79691.33,0.1,0.00046,0.0,0.07412]
[1778214345442,53.15,79679.69,0.1,0.00046,0.0,0.07291]
[1778214350477,53.15,79677.02,0.1,0.00045,0.0,0.07264]
[1778214355513,53.15,79676.1,0.1,0.00045,0.0,0.07254]
[1778214360547,53.15,79673.51,0.1,0.00045,0.0,0.07228]
[1778214365583,53.15,79671.07,0.1,0.00045,0.0,0.07203]
[1778214370618,53.15,79664.75,0.1,0.00045,0.0,0.07139]
[1778214375653,53.15,79664.98,0.1,0.00045,0.0,0.07142]
[1778214380688,53.15,79660.84,0.1,0.00044,0.0,0.071]
[1778214384225,53.15,79664.34,0.1,0.00045,0.0,0.07135]
[1778214384244,53.15,79663.41,0.1,0.00044,0.0,0.07126]
[1778214385761,53.15,79662.5,0.1,0.00044,0.0,0.07117]
[1778214385862,53.15,79662.88,0.1,0.00044,0.0,0.0712]
[1778214391460,53.15,79664.43,0.1,0.00045,0.0,0.07136]
[1778214391549,53.15,79663.71,0.1,0.00044,0.0,0.07103]
[1778214393916,53.15,79661.37,0.1,0.00044,0.0,0.07079]
[1778214394007,53.15,79660.5,0.1,0.00044,0.0,0.0707]
[1778214396307,53.15,79662.62,0.1,0.00044,0.0,0.07092]
[1778214396321,53.15,79662.3,0.1,0.00044,0.0,0.07088]
[1778214397042,53.15,79662.3,0.1,0.00044,0.0,0.07088]
[1778214397069,53.15,79661.47,0.1,0.00044,0.0,0.0708]
[1778214402842,53.15,79660.48,0.1,0.00044,0.0,0.0707]
[1778214407831,53.15,79658.2,0.1,0.00044,0.0,0.07048]
[1778214407919,53.15,79656.19,0.1,0.00044,0.0,0.07028]
[1778214413922,53.15,79653.9,0.1,0.00044,0.0,0.07005]
[1778214418958,53.15,79653.79,0.1,0.00044,0.0,0.07004]
[1778214423992,53.15,79655.16,0.1,0.00044,0.0,0.07017]
[1778214425376,53.15,79655.16,0.1,0.00044,0.0,0.07017]
[1778214425421,53.15,79656.22,0.1,0.00044,0.0,0.07028]
[1778214428050,53.15,79655.48,0.1,0.00044,0.0,0.0702]
[1778214428107,53.15,79655.35,0.1,0.00044,0.0,0.07019]
[1778214430007,53.15,79655.35,0.1,0.00044,0.0,0.07019]
[1778214430108,53.15,79654.58,0.1,0.00044,0.0,0.07012]
[1778214432292,53.15,79654.58,0.1,0.00044,0.0,0.07012]
[1778214432382,53.15,79654.39,0.1,0.00044,0.0,0.0701]
[1778214438089,53.15,79655.08,0.1,0.00044,0.0,0.07017]
[1778214443125,53.15,79655.84,0.1,0.00044,0.0,0.07024]
[1778214445345,53.15,79658.89,0.1,0.00044,0.0,0.07054]
[1778214445409,53.15,79661.98,0.1,0.00044,0.0,0.07085]
[1778214451182,53.15,79663.98,0.1,0.00044,0.0,0.07079]
[1778214456218,53.15,79669.85,0.1,0.00045,0.0,0.07138]
[1778214461252,53.15,79668.58,0.1,0.00044,0.0,0.07125]
[1778214466287,53.15,79666.78,0.1,0.00044,0.0,0.07107]
[1778214472329,53.15,79665.45,0.1,0.00044,0.0,0.07094]
[1778214477365,53.15,79665.27,0.1,0.00044,0.0,0.07092]
[1778214482399,53.15,79665.3,0.1,0.00044,0.0,0.07092]
[1778214487434,53.15,79667.82,0.1,0.00044,0.0,0.07118]
[1778214492469,53.15,79669.4,0.1,0.00045,0.0,0.07134]
[1778214497504,53.15,79670.84,0.1,0.00045,0.0,0.07148]
[1778214502540,53.15,79672.4,0.1,0.00045,0.0,0.07164]
[1778214507575,53.15,79677.61,0.1,0.00045,0.0,0.07217]
[1778214513617,53.15,79678.96,0.1,0.00045,0.0,0.07204]
[1778214518754,53.15,79673.05,0.1,0.00045,0.0,0.07144]
[1778214523789,53.15,79671.78,0.1,0.00045,0.0,0.07131]
[1778214528824,53.15,79672.32,0.1,0.00045,0.0,0.07137]
[1778214534866,53.15,79673.5,0.1,0.00045,0.0,0.07149]
[1778214540909,53.15,79672.96,0.1,0.00045,0.0,0.07143]
[1778214545943,53.15,79668.8,0.1,0.00044,0.0,0.07101]
[1778214550978,53.15,79673.2,0.1,0.00045,0.0,0.07146]
[1778214556021,53.15,79675.33,0.1,0.00045,0.0,0.07167]
[1778214561051,53.15,79676.02,0.1,0.00045,0.0,0.07174]
[1778214566089,53.15,79676.82,0.1,0.00045,0.0,0.07182]
[1778214571124,53.15,79678.59,0.1,0.00045,0.0,0.07174]
[1778214576159,53.15,79678.96,0.1,0.00045,0.0,0.07178]
[1778214581194,53.15,79679.19,0.1,0.00045,0.0,0.0718]
[1778214585222,53.15,79693.57,0.1,0.00046,0.0,0.07327]
[1778214590258,53.15,79694.52,0.1,0.00046,0.0,0.07337]
[1778214595292,53.15,79706.46,0.1,0.00047,0.0,0.07461]
[1778214601334,53.15,79712.3,0.1,0.00047,0.0,0.07523]
[1778214606371,53.15,79702.34,0.1,0.00046,0.0,0.07418]
[1778214610209,53.15,79700.19,0.1,0.00046,0.0,0.07396]
[1778214610396,53.15,79700.32,0.1,0.00046,0.0,0.07397]
[1778214615432,53.15,79706.71,0.1,0.00047,0.0,0.07464]
[1778214620467,53.15,79697.07,0.1,0.00046,0.0,0.07363]
[1778214625506,53.15,79698.99,0.1,0.00046,0.0,0.07383]
[1778214630540,53.15,79700.95,0.1,0.00046,0.0,0.07404]
[1778214636582,53.15,79702.06,0.1,0.00046,0.0,0.07388]
[1778214641617,53.15,79706.37,0.1,0.00047,0.0,0.07433]
[1778214646654,53.15,79707.25,0.1,0.00047,0.0,0.07442]
[1778214651695,53.15,79707.37,0.1,0.00047,0.0,0.07444]
[1778214656727,53.15,79706.03,0.1,0.00047,0.0,0.0743]
[1778214661762,53.15,79707.58,0.1,0.00047,0.0,0.07446]
[1778214668811,53.15,79706.43,0.1,0.00047,0.0,0.07434]
[1778214673846,53.15,79703.94,0.1,0.00046,0.0,0.07408]
[1778214678882,53.15,79704.25,0.1,0.00046,0.0,0.07411]
[1778214683916,53.15,79695.04,0.1,0.00046,0.0,0.07316]
[1778214688951,53.15,79693.91,0.1,0.00046,0.0,0.07304]
[1778214693986,53.15,79691.26,0.1,0.00045,0.0,0.0725]
[1778214699021,53.15,79689.12,0.1,0.00045,0.0,0.07228]
[1778214704058,53.15,79691.79,0.1,0.00045,0.0,0.07255]
[1778214704134,53.15,79693.01,0.1,0.00046,0.0,0.07268]
[1778214707013,53.15,79693.72,0.1,0.00046,0.0,0.07275]
[1778214707113,53.15,79692.41,0.1,0.00045,0.0,0.07262]
[1778214708456,53.15,79692.41,0.1,0.00045,0.0,0.07262]
[1778214708459,53.15,79692.24,0.1,0.00045,0.0,0.0726]
[1778214709293,53.15,79692.24,0.1,0.00045,0.0,0.0726]
[1778214709363,53.15,79692.24,0.1,0.00045,0.0,0.0726]
[1778214709922,53.15,79692.24,0.1,0.00045,0.0,0.0726]
[1778214710098,53.15,79692.08,0.1,0.00045,0.0,0.07258]
[1778214715133,53.15,79692.68,0.1,0.00045,0.0,0.07265]
[1778214718851,53.15,79696.19,0.1,0.00046,0.0,0.07301]
[1778214719161,53.15,79696.27,0.1,0.00046,0.0,0.07301]
[1778214722061,53.15,79695.49,0.1,0.00046,0.0,0.07293]
[1778214722182,53.15,79695.36,0.1,0.00046,0.0,0.07292]
[1778214723820,53.15,79695.36,0.1,0.00046,0.0,0.07292]
[1778214723904,53.15,79694.18,0.1,0.00046,0.0,0.0728]
[1778214729231,53.15,79692.53,0.1,0.00045,0.0,0.07263]
[1778214734267,53.15,79692.46,0.1,0.00045,0.0,0.07262]
[1778214739301,53.15,79695.15,0.1,0.00046,0.0,0.0729]
[1778214744337,53.15,79694.87,0.1,0.00046,0.0,0.07287]
[1778214749378,53.15,79698.09,0.1,0.00046,0.0,0.0732]
[1778214755414,53.15,79698.65,0.1,0.00046,0.0,0.07299]
[1778214760451,53.15,79697.31,0.1,0.00046,0.0,0.07285]
[1778214765485,53.15,79696.42,0.1,0.00046,0.0,0.07276]
[1778214770520,53.15,79696.6,0.1,0.00046,0.0,0.07278]
[1778214775441,53.15,79696.88,0.1,0.00046,0.0,0.07281]
[1778214775555,53.15,79696.96,0.1,0.00046,0.0,0.07282]
[1778214776065,53.15,79696.96,0.1,0.00046,0.0,0.07282]
[1778214776562,53.15,79692.83,0.1,0.00045,0.0,0.07239]
[1778214781598,53.15,79688.73,0.1,0.00045,0.0,0.07198]
[1778214786632,53.15,79685.84,0.1,0.00045,0.0,0.07168]
[1778214791667,53.15,79684.76,0.1,0.00045,0.0,0.07157]
[1778214796703,53.15,79674.49,0.1,0.00044,0.0,0.07054]
[1778214798909,53.15,79675.81,0.1,0.00044,0.0,0.07067]
[1778214798978,53.15,79675.38,0.1,0.00044,0.0,0.07063]
[1778214805766,53.15,79672.77,0.1,0.00044,0.0,0.07037]
[1778214810802,53.15,79672.34,0.1,0.00044,0.0,0.07033]
[1778214816843,53.15,79671.8,0.1,0.00044,0.0,0.07001]
[1778214821880,53.15,79671.12,0.1,0.00044,0.0,0.06995]
[1778214826914,53.15,79667.65,0.1,0.00043,0.0,0.0696]
[1778214832955,53.15,79665.26,0.1,0.00043,0.0,0.06937]
[1778214837990,53.15,79657.11,0.1,0.00043,0.0,0.06857]
[1778214843027,53.15,79651.14,0.1,0.00042,0.0,0.06799]
[1778214848059,53.15,79655.49,0.1,0.00043,0.0,0.06841]
[1778214854066,53.15,79654.31,0.1,0.00043,0.0,0.0683]
[1778214859138,53.15,79651.48,0.1,0.00042,0.0,0.06802]
[1778214864172,53.15,79650.68,0.1,0.00042,0.0,0.06795]
[1778214869208,53.15,79648.87,0.1,0.00042,0.0,0.06777]
[1778214873589,53.15,79649.28,0.1,0.00042,0.0,0.06756]
[1778214873688,53.15,79649.04,0.1,0.00042,0.0,0.06754]
[1778214879278,53.15,79649.09,0.1,0.00042,0.0,0.06754]
[1778214884314,53.15,79646.36,0.1,0.00042,0.0,0.06728]
[1778214889350,53.15,79649.9,0.1,0.00042,0.0,0.06762]
[1778214894387,53.15,79647.48,0.1,0.00042,0.0,0.06739]
[1778214899424,53.15,79647.51,0.1,0.00042,0.0,0.06739]
[1778214904459,53.15,79644.93,0.1,0.00042,0.0,0.06714]
[1778214909494,53.15,79645.69,0.1,0.00042,0.0,0.06722]
[1778214914529,53.15,79643.5,0.1,0.00042,0.0,0.06701]
[1778214919564,53.15,79650.84,0.1,0.00042,0.0,0.06771]
[1778214924600,53.15,79658.38,0.1,0.00043,0.0,0.06844]
[1778214927620,53.15,79645.06,0.1,0.00042,0.0,0.06716]
[1778214932654,53.15,79638.14,0.1,0.00041,0.0,0.06625]
[1778214937691,53.15,79631.1,0.1,0.00041,0.0,0.06559]
[1778214942725,53.15,79629.76,0.1,0.00041,0.0,0.06546]
[1778214948768,53.15,79628.7,0.1,0.00041,0.0,0.06536]
[1778214953802,53.15,79628.02,0.1,0.00041,0.0,0.0653]
[1778214958838,53.15,79627.23,0.1,0.00041,0.0,0.06523]
[1778214963872,53.15,79632.21,0.1,0.00041,0.0,0.06569]
[1778214968908,53.15,79635.86,0.1,0.00041,0.0,0.06603]
[1778214973942,53.15,79646.02,0.1,0.00042,0.0,0.067]
[1778214978977,53.15,79647.92,0.1,0.00042,0.0,0.06718]
[1778214984011,53.15,79646.76,0.1,0.00042,0.0,0.06707]
[1778214989047,53.15,79647.25,0.1,0.00042,0.0,0.06711]
[1778214994082,53.15,79646.34,0.1,0.00042,0.0,0.06678]
[1778214999117,53.15,79645.59,0.1,0.00042,0.0,0.06671]
[1778215004152,53.15,79640.73,0.1,0.00041,0.0,0.06625]
[1778215009187,53.15,79633.08,0.1,0.00041,0.0,0.06553]
[1778215010918,53.15,79634.16,0.1,0.00041,0.0,0.06563]
[1778215011201,53.15,79633.1,0.1,0.00041,0.0,0.06553]
[1778215016236,53.15,79629.24,0.1,0.00041,0.0,0.06517]
[1778215021277,53.15,79627.66,0.1,0.0004,0.0,0.06502]
[1778215026311,53.15,79624.72,0.1,0.0004,0.0,0.06475]
[1778215031345,53.15,79623.49,0.1,0.0004,0.0,0.06464]
[1778215036381,53.15,79618.17,0.1,0.0004,0.0,0.06415]
[1778215041416,53.15,79619.91,0.1,0.0004,0.0,0.06431]
[1778215046451,53.15,79619.66,0.1,0.0004,0.0,0.06428]
[1778215051486,53.15,79619.45,0.1,0.0004,0.0,0.06402]
[1778215058534,53.15,79619.54,0.1,0.0004,0.0,0.06403]
[1778215063572,53.15,79625.27,0.1,0.0004,0.0,0.06456]
[1778215068607,53.15,79624.53,0.1,0.0004,0.0,0.06449]
[1778215070520,53.15,79624.51,0.1,0.0004,0.0,0.06449]
[1778215070621,53.15,79624.12,0.1,0.0004,0.0,0.06445]
[1778215075701,53.15,79623.34,0.1,0.0004,0.0,0.06438]
[1778215078349,53.15,79623.34,0.1,0.0004,0.0,0.06438]
[1778215078895,53.15,79623.34,0.1,0.0004,0.0,0.06438]
[1778215085770,53.15,79622.8,0.1,0.0004,0.0,0.06433]
[1778215090806,53.15,79621.99,0.1,0.0004,0.0,0.06426]
[1778215092084,53.15,79621.99,0.1,0.0004,0.0,0.06426]
[1778215092167,53.15,79621.5,0.1,0.0004,0.0,0.06421]
[1778215097076,53.15,79621.83,0.1,0.0004,0.0,0.06424]
[1778215097122,53.15,79618.52,0.1,0.0004,0.0,0.06394]
[1778215100110,53.15,79616.93,0.1,0.0004,0.0,0.06379]
[1778215100140,53.15,79613.72,0.1,0.00039,0.0,0.0635]
[1778215103031,53.15,79613.77,0.1,0.00039,0.0,0.0635]
[1778215103132,53.15,79611.21,0.1,0.00039,0.0,0.06327]
[1778215108932,53.15,79608.93,0.1,0.00039,0.0,0.06307]
[1778215112745,53.15,79607.86,0.1,0.00039,0.0,0.06273]
[1778215112961,53.15,79608.26,0.1,0.00039,0.0,0.06277]
[1778215114092,53.15,79608.26,0.1,0.00039,0.0,0.06277]
[1778215114138,53.15,79604.84,0.1,0.00039,0.0,0.06246]
[1778215114407,53.15,79604.84,0.1,0.00039,0.0,0.06246]
[1778215114973,53.15,79604.84,0.1,0.00039,0.0,0.06246]
[1778215120017,53.15,79603.95,0.1,0.00039,0.0,0.06238]
[1778215125048,53.15,79606.4,0.1,0.00039,0.0,0.0626]
[1778215129024,53.15,79606.39,0.1,0.00039,0.0,0.0626]
[1778215129037,53.15,79606.33,0.1,0.00039,0.0,0.06259]
[1778215134111,53.15,79608.55,0.1,0.00039,0.0,0.06279]
[1778215140154,53.15,79612.39,0.1,0.00039,0.0,0.06314]
[1778215145188,53.15,79612.73,0.1,0.00039,0.0,0.06317]
[1778215148494,53.15,79608.27,0.1,0.00039,0.0,0.06277]
[1778215148566,53.15,79607.14,0.1,0.00039,0.0,0.06267]
[1778215154255,53.15,79605.72,0.1,0.00039,0.0,0.06254]
[1778215159288,53.15,79605.77,0.1,0.00039,0.0,0.06254]
[1778215164322,53.15,79602.6,0.1,0.00039,0.0,0.06226]
[1778215169358,53.15,79599.35,0.1,0.00038,0.0,0.06197]
[1778215174394,53.15,79605.63,0.1,0.00039,0.0,0.0623]
[1778215179428,53.15,79604.28,0.1,0.00039,0.0,0.06217]
[1778215182299,53.15,79604.28,0.1,0.00039,0.0,0.06217]
[1778215182364,53.15,79601.46,0.1,0.00038,0.0,0.06192]
[1778215187485,53.15,79601.81,0.1,0.00038,0.0,0.06195]
[1778215188780,53.15,79601.81,0.1,0.00038,0.0,0.06195]
[1778215188808,53.15,79608.78,0.1,0.00039,0.0,0.06258]
[1778215190324,53.15,79608.78,0.1,0.00039,0.0,0.06258]
[1778215190335,53.15,79608.63,0.1,0.00039,0.0,0.06256]
[1778215192507,53.15,79608.5,0.1,0.00039,0.0,0.06255]
[1778215192531,53.15,79608.69,0.1,0.00039,0.0,0.06257]
[1778215197554,53.15,79610.71,0.1,0.00039,0.0,0.06275]
[1778215202590,53.15,79614.47,0.1,0.00039,0.0,0.06309]
[1778215207625,53.15,79605.3,0.1,0.00039,0.0,0.06227]
[1778215212661,53.15,79595.17,0.1,0.00038,0.0,0.06137]
[1778215218704,53.15,79589.75,0.1,0.00038,0.0,0.06089]
[1778215223739,53.15,79589.07,0.1,0.00038,0.0,0.06083]
[1778215228774,53.15,79582.49,0.1,0.00037,0.0,0.06026]
[1778215233819,53.15,79581.74,0.1,0.00037,0.0,0.05996]
[1778215233838,53.15,79580.47,0.1,0.00037,0.0,0.05985]
[1778215237709,53.15,79573.28,0.1,0.00037,0.0,0.05924]
[1778215237837,53.15,79570.72,0.1,0.00037,0.0,0.05902]
[1778215242872,53.15,79567.91,0.1,0.00036,0.0,0.05878]
[1778215243606,53.15,79567.91,0.1,0.00036,0.0,0.05878]
[1778215243879,53.15,79566.56,0.1,0.00036,0.0,0.05867]
[1778215248917,53.15,79566.37,0.1,0.00036,0.0,0.05865]
[1778215253951,53.15,79562.52,0.1,0.00036,0.0,0.05832]
[1778215259065,53.15,79572.04,0.1,0.00037,0.0,0.05913]
[1778215264092,53.15,79570.3,0.1,0.00037,0.0,0.05898]
[1778215269127,53.15,79570.05,0.1,0.00036,0.0,0.05896]
[1778215274162,53.15,79565.99,0.1,0.00036,0.0,0.05862]
[1778215277184,53.15,79550.17,0.1,0.00035,0.0,0.05729]
[1778215282218,53.15,79537.2,0.1,0.00035,0.0,0.05623]
[1778215287253,53.15,79533.07,0.1,0.00034,0.0,0.05589]
[1778215292288,53.15,79532.81,0.1,0.00034,0.0,0.05565]
[1778215297322,53.15,79533.5,0.1,0.00034,0.0,0.05571]
[1778215302358,53.15,79531.5,0.1,0.00034,0.0,0.05555]
[1778215307393,53.15,79529.53,0.1,0.00034,0.0,0.05539]
[1778215313436,53.15,79528.49,0.1,0.00034,0.0,0.05531]
[1778215319480,53.15,79527.79,0.1,0.00034,0.0,0.05525]
[1778215324513,53.15,79530.58,0.1,0.00034,0.0,0.05547]
[1778215331562,53.15,79541.13,0.1,0.00035,0.0,0.05633]
[1778215337465,53.15,79537.34,0.1,0.00035,0.0,0.05602]
[1778215342639,53.15,79535.45,0.1,0.00034,0.0,0.05587]
[1778215347674,53.15,79533.47,0.1,0.00034,0.0,0.05571]
[1778215352709,53.15,79534.03,0.1,0.00034,0.0,0.05554]
[1778215357744,53.15,79530.68,0.1,0.00034,0.0,0.05527]
[1778215362781,53.15,79528.75,0.1,0.00034,0.0,0.05511]
[1778215367815,53.15,79531.28,0.1,0.00034,0.0,0.05532]
[1778215372851,53.15,79545.96,0.1,0.00035,0.0,0.05651]
[1778215379900,53.15,79549.71,0.1,0.00035,0.0,0.05682]
[1778215384939,53.15,79548.41,0.1,0.00035,0.0,0.05671]
[1778215389974,53.15,79544.96,0.1,0.00035,0.0,0.05643]
[1778215396017,53.15,79534.43,0.1,0.00034,0.0,0.05557]
[1778215403066,53.15,79533.33,0.1,0.00034,0.0,0.05548]
[1778215408102,53.15,79535.46,0.1,0.00034,0.0,0.05565]
[1778215413136,53.15,79539.62,0.1,0.00034,0.0,0.05578]
[1778215418171,53.15,79536.46,0.1,0.00034,0.0,0.05552]
[1778215423206,53.15,79539.66,0.1,0.00034,0.0,0.05578]
[1778215428241,53.15,79541.99,0.1,0.00035,0.0,0.05597]
[1778215433276,53.15,79537.86,0.1,0.00034,0.0,0.05563]
[1778215438311,53.15,79541.19,0.1,0.00035,0.0,0.0559]
[1778215443347,53.15,79538.11,0.1,0.00034,0.0,0.05565]
[1778215448381,53.15,79539.11,0.1,0.00034,0.0,0.05573]
[1778215453416,53.15,79539.62,0.1,0.00034,0.0,0.05578]
[1778215458450,53.15,79539.07,0.1,0.00034,0.0,0.05573]
[1778215463486,53.15,79536.84,0.1,0.00034,0.0,0.05555]
[1778215468521,53.15,79538.1,0.1,0.00034,0.0,0.05565]
[1778215473557,53.15,79539.52,0.1,0.00034,0.0,0.05555]
[1778215478592,53.15,79538.83,0.1,0.00034,0.0,0.0555]
[1778215483628,53.15,79538.39,0.1,0.00034,0.0,0.05546]
[1778215488666,53.15,79541.98,0.1,0.00034,0.0,0.05575]
[1778215493701,53.15,79542.76,0.1,0.00034,0.0,0.05581]
[1778215498740,53.15,79544.07,0.1,0.00035,0.0,0.05592]
[1778215503776,53.15,79547.53,0.1,0.00035,0.0,0.0562]
[1778215508810,53.15,79557.24,0.1,0.00035,0.0,0.057]
[1778215513846,53.15,79558.54,0.1,0.00035,0.0,0.05711]
[1778215518734,53.15,79576.03,0.1,0.00036,0.0,0.05857]
[1778215523916,53.15,79582.84,0.1,0.00037,0.0,0.05915]
[1778215528956,53.15,79580.6,0.1,0.00037,0.0,0.05896]
[1778215533987,53.15,79578.55,0.1,0.00036,0.0,0.05856]
[1778215539021,53.15,79572.61,0.1,0.00036,0.0,0.05806]
[1778215544056,53.15,79567.4,0.1,0.00036,0.0,0.05762]
[1778215549091,53.15,79570.66,0.1,0.00036,0.0,0.05789]
[1778215554130,53.15,79569.6,0.1,0.00036,0.0,0.05781]
[1778215561180,53.15,79570.26,0.1,0.00036,0.0,0.05786]
[1778215566215,53.15,79574.41,0.1,0.00036,0.0,0.05821]
[1778215571250,53.15,79576.66,0.1,0.00036,0.0,0.0584]
[1778215576285,53.15,79578.59,0.1,0.00036,0.0,0.05856]
[1778215581321,53.15,79581.56,0.1,0.00036,0.0,0.05881]
[1778215586355,53.15,79588.42,0.1,0.00037,0.0,0.0594]
[1778215591390,53.15,79587.6,0.1,0.00037,0.0,0.0591]
[1778215597432,53.15,79587.68,0.1,0.00037,0.0,0.05911]
[1778215602467,53.15,79586.84,0.1,0.00037,0.0,0.05904]
[1778215607510,53.15,79598.37,0.1,0.00037,0.0,0.06003]
[1778215612537,53.15,79599.59,0.1,0.00037,0.0,0.06014]
[1778215618580,53.15,79597.54,0.1,0.00037,0.0,0.05996]
[1778215623616,53.15,79593.49,0.1,0.00037,0.0,0.05961]
[1778215628650,53.15,79590.99,0.1,0.00037,0.0,0.05939]
[1778215633684,53.15,79589.84,0.1,0.00037,0.0,0.0593]
[1778215638720,53.15,79589.04,0.1,0.00037,0.0,0.05923]
[1778215643754,53.15,79589.5,0.1,0.00037,0.0,0.05927]
[1778215649796,53.15,79588.19,0.1,0.00037,0.0,0.05915]
[1778215654831,53.15,79589.01,0.1,0.00037,0.0,0.059]
[1778215660874,53.15,79586.09,0.1,0.00036,0.0,0.05875]
[1778215665908,53.15,79583.94,0.1,0.00036,0.0,0.05857]
[1778215671952,53.15,79580.95,0.1,0.00036,0.0,0.05831]
[1778215677994,53.15,79584.12,0.1,0.00036,0.0,0.05858]
[1778215683029,53.15,79577.41,0.1,0.00036,0.0,0.05802]
[1778215688064,53.15,79568.85,0.1,0.00035,0.0,0.0573]
[1778215693099,53.15,79569.43,0.1,0.00035,0.0,0.05735]
[1778215698134,53.15,79574.43,0.1,0.00036,0.0,0.05777]
[1778215703169,53.15,79578.5,0.1,0.00036,0.0,0.05811]
[1778215708204,53.15,79578.87,0.1,0.00036,0.0,0.05814]
[1778215713239,53.15,79577.32,0.1,0.00036,0.0,0.05779]
[1778215718274,53.15,79578.52,0.1,0.00036,0.0,0.05789]
[1778215726330,53.15,79580.09,0.1,0.00036,0.0,0.05802]
[1778215731369,53.15,79582.18,0.1,0.00036,0.0,0.05819]
[1778215736400,53.15,79584.43,0.1,0.00036,0.0,0.05838]
[1778215741435,53.15,79581.48,0.1,0.00036,0.0,0.05814]
[1778215746472,53.15,79581.1,0.1,0.00036,0.0,0.0581]
[1778215751506,53.15,79580.86,0.1,0.00036,0.0,0.05808]
[1778215756540,53.15,79585.88,0.1,0.00036,0.0,0.05851]
[1778215761575,53.15,79588.14,0.1,0.00036,0.0,0.0587]
[1778215766610,53.15,79587.68,0.1,0.00036,0.0,0.05866]
[1778215772652,53.15,79587.92,0.1,0.00036,0.0,0.05845]
[1778215777688,53.15,79588.02,0.1,0.00036,0.0,0.05846]
[1778215782722,53.15,79590.62,0.1,0.00036,0.0,0.05868]
[1778215787757,53.15,79589.33,0.1,0.00036,0.0,0.05857]
[1778215793800,53.15,79586.33,0.1,0.00036,0.0,0.05832]
[1778215798835,53.15,79593.47,0.1,0.00037,0.0,0.05893]
[1778215803870,53.15,79598.11,0.1,0.00037,0.0,0.05932]
[1778215808905,53.15,79598.89,0.1,0.00037,0.0,0.05939]
[1778215814946,53.15,79597.16,0.1,0.00037,0.0,0.05924]
[1778215819982,53.15,79600.23,0.1,0.00037,0.0,0.0595]
[1778215825022,53.15,79600.29,0.1,0.00037,0.0,0.05951]
[1778215830057,53.15,79600.19,0.1,0.00037,0.0,0.0595]
[1778215835091,53.15,79604.51,0.1,0.00037,0.0,0.05964]
[1778215840981,53.15,79608.85,0.1,0.00037,0.0,0.06002]
[1778215848184,53.15,79610.57,0.1,0.00037,0.0,0.06017]
[1778215853218,53.15,79613.66,0.1,0.00038,0.0,0.06044]
[1778215858252,53.15,79614.3,0.1,0.00038,0.0,0.06049]
[1778215863287,53.15,79613.59,0.1,0.00038,0.0,0.06043]
[1778215868322,53.15,79612.92,0.1,0.00038,0.0,0.06037]
[1778215873356,53.15,79605.78,0.1,0.00037,0.0,0.05975]
[1778215878392,53.15,79606.72,0.1,0.00037,0.0,0.05984]
[1778215883428,53.15,79603.49,0.1,0.00037,0.0,0.05956]
[1778215888463,53.15,79599.09,0.1,0.00037,0.0,0.05918]
[1778215893498,53.15,79599.03,0.1,0.00037,0.0,0.05895]
[1778215900547,53.15,79602.11,0.1,0.00037,0.0,0.05921]
[1778215905582,53.15,79603.93,0.1,0.00037,0.0,0.05937]
[1778215910617,53.15,79607.08,0.1,0.00037,0.0,0.05964]
[1778215915655,53.15,79613.34,0.1,0.00037,0.0,0.06018]
[1778215920687,53.15,79617.38,0.1,0.00038,0.0,0.06053]
[1778215925723,53.15,79616.38,0.1,0.00038,0.0,0.06044]
[1778215930757,53.15,79615.28,0.1,0.00038,0.0,0.06035]
[1778215935792,53.15,79612.47,0.1,0.00037,0.0,0.0601]
[1778215940827,53.15,79608.48,0.1,0.00037,0.0,0.05976]
[1778215945862,53.15,79607.48,0.1,0.00037,0.0,0.05967]
[1778215950897,53.15,79613.59,0.1,0.00037,0.0,0.0602]
[1778215955933,53.15,79610.0,0.1,0.00037,0.0,0.05966]
[1778215960967,53.15,79609.89,0.1,0.00037,0.0,0.05965]
[1778215966002,53.15,79612.21,0.1,0.00037,0.0,0.05985]
[1778215972045,53.15,79611.42,0.1,0.00037,0.0,0.05978]
[1778215978086,53.15,79609.09,0.1,0.00037,0.0,0.05958]
[1778215983121,53.15,79609.6,0.1,0.00037,0.0,0.05963]
[1778215988156,53.15,79615.11,0.1,0.00037,0.0,0.0601]
[1778215993192,53.15,79615.3,0.1,0.00037,0.0,0.06012]
[1778215999233,53.15,79617.2,0.1,0.00037,0.0,0.06028]
[1778216004270,53.15,79622.21,0.1,0.00038,0.0,0.06072]
[1778216009304,53.15,79623.91,0.1,0.00038,0.0,0.06087]
[1778216014339,53.15,79627.13,0.1,0.00038,0.0,0.06092]
[1778216022247,53.15,79626.12,0.1,0.00038,0.0,0.06083]
[1778216027431,53.15,79625.24,0.1,0.00038,0.0,0.06076]
[1778216032470,53.15,79632.33,0.1,0.00038,0.0,0.06138]
[1778216037504,53.15,79631.99,0.1,0.00038,0.0,0.06135]
[1778216042538,53.15,79632.78,0.1,0.00038,0.0,0.06142]
[1778216047575,53.15,79634.46,0.1,0.00038,0.0,0.06157]
[1778216052608,53.15,79634.41,0.1,0.00038,0.0,0.06156]
[1778216057644,53.15,79633.21,0.1,0.00038,0.0,0.06146]
[1778216062682,53.15,79634.05,0.1,0.00038,0.0,0.06153]
[1778216067714,53.15,79635.76,0.1,0.00038,0.0,0.06168]
[1778216072748,53.15,79637.87,0.1,0.00038,0.0,0.06164]
[1778216077783,53.15,79638.71,0.1,0.00038,0.0,0.06171]
[1778216082820,53.15,79639.73,0.1,0.00039,0.0,0.0618]
[1778216087853,53.15,79648.37,0.1,0.00039,0.0,0.06258]
[1778216092887,53.15,79646.57,0.1,0.00039,0.0,0.06241]
[1778216097923,53.15,79647.39,0.1,0.00039,0.0,0.06249]
[1778216102957,53.15,79645.66,0.1,0.00039,0.0,0.06233]
[1778216107997,53.15,79647.2,0.1,0.00039,0.0,0.06247]
[1778216113033,53.15,79647.24,0.1,0.00039,0.0,0.06247]
[1778216118066,53.15,79644.1,0.1,0.00039,0.0,0.06219]
[1778216123101,53.15,79640.52,0.1,0.00039,0.0,0.06187]
[1778216128136,53.15,79636.48,0.1,0.00038,0.0,0.06151]
[1778216133173,53.15,79634.34,0.1,0.00038,0.0,0.06109]
[1778216138206,53.15,79633.86,0.1,0.00038,0.0,0.06105]
[1778216143241,53.15,79637.02,0.1,0.00038,0.0,0.06133]
[1778216148276,53.15,79637.31,0.1,0.00038,0.0,0.06135]
[1778216153311,53.15,79637.78,0.1,0.00038,0.0,0.06139]
[1778216158346,53.15,79637.89,0.1,0.00038,0.0,0.0614]
[1778216163382,53.15,79635.68,0.1,0.00038,0.0,0.06121]
[1778216168416,53.15,79636.0,0.1,0.00038,0.0,0.06124]
[1778216174458,53.15,79637.54,0.1,0.00038,0.0,0.06137]
[1778216179493,53.15,79633.84,0.1,0.00038,0.0,0.06105]
[1778216184528,53.15,79632.49,0.1,0.00038,0.0,0.06093]
[1778216189608,53.15,79632.66,0.1,0.00038,0.0,0.06094]
[1778216194642,53.15,79633.15,0.1,0.00038,0.0,0.06075]
[1778216199681,53.15,79632.41,0.1,0.00038,0.0,0.06069]
[1778216205723,53.15,79630.57,0.1,0.00038,0.0,0.06053]
[1778216211768,53.15,79630.78,0.1,0.00038,0.0,0.06054]
[1778216216802,53.15,79630.86,0.1,0.00038,0.0,0.06055]
[1778216221838,53.15,79630.68,0.1,0.00038,0.0,0.06054]
[1778216226875,53.15,79634.61,0.1,0.00038,0.0,0.06088]
[1778216231908,53.15,79631.79,0.1,0.00038,0.0,0.06063]
[1778216236943,53.15,79632.82,0.1,0.00038,0.0,0.06072]
[1778216241978,53.15,79635.6,0.1,0.00038,0.0,0.06097]
[1778216247013,53.15,79636.75,0.1,0.00038,0.0,0.06107]
[1778216252048,53.15,79635.6,0.1,0.00038,0.0,0.06073]
[1778216260104,53.15,79634.63,0.1,0.00038,0.0,0.06065]
[1778216265139,53.15,79636.73,0.1,0.00038,0.0,0.06083]
[1778216270174,53.15,79632.41,0.1,0.00038,0.0,0.06045]
[1778216275209,53.15,79633.16,0.1,0.00038,0.0,0.06052]
[1778216280244,53.15,79632.19,0.1,0.00038,0.0,0.06044]
[1778216285279,53.15,79632.14,0.1,0.00038,0.0,0.06043]
[1778216290314,53.15,79631.36,0.1,0.00038,0.0,0.06036]
[1778216295350,53.15,79630.52,0.1,0.00038,0.0,0.06029]
[1778216302402,53.15,79630.26,0.1,0.00038,0.0,0.06027]
[1778216308442,53.15,79630.93,0.1,0.00038,0.0,0.06033]
[1778216313476,53.15,79632.46,0.1,0.00038,0.0,0.06023]
[1778216318512,53.15,79631.57,0.1,0.00037,0.0,0.06015]
[1778216323547,53.15,79631.5,0.1,0.00037,0.0,0.06014]
[1778216329589,53.15,79632.12,0.1,0.00038,0.0,0.0602]
[1778216336637,53.15,79631.67,0.1,0.00037,0.0,0.06016]
[1778216342680,53.15,79633.53,0.1,0.00038,0.0,0.06032]
[1778216347714,53.15,79631.34,0.1,0.00037,0.0,0.06013]
[1778216352750,53.15,79633.75,0.1,0.00038,0.0,0.06034]
[1778216357786,53.15,79630.99,0.1,0.00037,0.0,0.0601]
[1778216362820,53.15,79630.69,0.1,0.00037,0.0,0.06007]
[1778216367856,53.15,79630.54,0.1,0.00037,0.0,0.06006]
[1778216372913,53.15,79635.44,0.1,0.00038,0.0,0.06025]
[1778216377949,53.15,79636.72,0.1,0.00038,0.0,0.06037]
[1778216382980,53.15,79631.99,0.1,0.00037,0.0,0.05995]
[1778216388015,53.15,79630.76,0.1,0.00037,0.0,0.05985]
[1778216393054,53.15,79631.18,0.1,0.00037,0.0,0.05988]
[1778216400103,53.15,79630.31,0.1,0.00037,0.0,0.05981]
[1778216405138,53.15,79630.56,0.1,0.00037,0.0,0.05983]
[1778216410176,53.15,79632.19,0.1,0.00037,0.0,0.05997]
[1778216416216,53.15,79631.45,0.1,0.00037,0.0,0.05991]
[1778216422258,53.15,79630.66,0.1,0.00037,0.0,0.05984]
[1778216427292,53.15,79631.83,0.1,0.00037,0.0,0.05994]
[1778216432328,53.15,79629.65,0.1,0.00037,0.0,0.05952]
[1778216437364,53.15,79630.01,0.1,0.00037,0.0,0.05955]
[1778216442400,53.15,79630.86,0.1,0.00037,0.0,0.05963]
[1778216447432,53.15,79632.6,0.1,0.00037,0.0,0.05978]
[1778216453475,53.15,79632.86,0.1,0.00037,0.0,0.0598]
[1778216458511,53.15,79634.43,0.1,0.00037,0.0,0.05994]
[1778216463546,53.15,79639.78,0.1,0.00038,0.0,0.0604]
[1778216468582,53.15,79630.22,0.1,0.00037,0.0,0.05957]
[1778216473617,53.15,79619.33,0.1,0.00036,0.0,0.05864]
[1778216478651,53.15,79618.54,0.1,0.00036,0.0,0.05857]
[1778216483686,53.15,79616.2,0.1,0.00036,0.0,0.05837]
[1778216488721,53.15,79620.03,0.1,0.00037,0.0,0.0587]
[1778216493757,53.15,79622.77,0.1,0.00037,0.0,0.0587]
[1778216498791,53.15,79622.04,0.1,0.00037,0.0,0.05864]
[1778216505841,53.15,79616.24,0.1,0.00036,0.0,0.05815]
[1778216510875,53.15,79618.24,0.1,0.00036,0.0,0.05832]
[1778216515910,53.15,79616.83,0.1,0.00036,0.0,0.0582]
[1778216520945,53.15,79618.45,0.1,0.00036,0.0,0.05834]
[1778216525980,53.15,79618.5,0.1,0.00036,0.0,0.05834]
[1778216531017,53.15,79616.4,0.1,0.00036,0.0,0.05816]
[1778216536056,53.15,79612.9,0.1,0.00036,0.0,0.05787]
[1778216541091,53.15,79606.95,0.1,0.00036,0.0,0.05737]
[1778216546125,53.15,79603.69,0.1,0.00035,0.0,0.0571]
[1778216551161,53.15,79601.28,0.1,0.00035,0.0,0.05668]
[1778216556195,53.15,79602.43,0.1,0.00035,0.0,0.05677]
[1778216561235,53.15,79597.48,0.1,0.00035,0.0,0.05637]
[1778216568281,53.15,79592.41,0.1,0.00035,0.0,0.05595]
[1778216574324,53.15,79591.64,0.1,0.00035,0.0,0.05589]
[1778216579358,53.15,79593.5,0.1,0.00035,0.0,0.05604]
[1778216584394,53.15,79595.14,0.1,0.00035,0.0,0.05617]
[1778216589428,53.15,79593.1,0.1,0.00035,0.0,0.05601]
[1778216595470,53.15,79589.55,0.1,0.00035,0.0,0.05572]
[1778216602519,53.15,79588.26,0.1,0.00035,0.0,0.05561]
[1778216608360,53.15,79587.37,0.1,0.00034,0.0,0.05554]
[1778216613596,53.15,79587.1,0.1,0.00034,0.0,0.0553]
[1778216618632,53.15,79586.85,0.1,0.00034,0.0,0.05528]
[1778216623666,53.15,79582.88,0.1,0.00034,0.0,0.05496]
[1778216628702,53.15,79583.67,0.1,0.00034,0.0,0.05503]
[1778216633736,53.15,79582.85,0.1,0.00034,0.0,0.05496]
[1778216638771,53.15,79583.51,0.1,0.00034,0.0,0.05501]
[1778216643806,53.15,79584.49,0.1,0.00034,0.0,0.05509]
[1778216648842,53.15,79586.92,0.1,0.00034,0.0,0.05529]
[1778216653876,53.15,79583.39,0.1,0.00034,0.0,0.055]
[1778216658910,53.15,79575.12,0.1,0.00034,0.0,0.05434]
[1778216663946,53.15,79580.35,0.1,0.00034,0.0,0.05476]
[1778216668981,53.15,79581.71,0.1,0.00034,0.0,0.05487]
[1778216674016,53.15,79585.16,0.1,0.00034,0.0,0.05493]
[1778216679865,53.15,79584.47,0.1,0.00034,0.0,0.05488]
[1778216685093,53.15,79581.96,0.1,0.00034,0.0,0.05467]
[1778216690129,53.15,79582.56,0.1,0.00034,0.0,0.05472]
[1778216695164,53.15,79583.24,0.1,0.00034,0.0,0.05478]
[1778216697181,53.15,79608.35,0.1,0.00035,0.0,0.05682]
[1778216698187,53.15,79636.37,0.1,0.00037,0.0,0.05918]
[1778216703222,53.15,79637.36,0.1,0.00037,0.0,0.05927]
[1778216708256,53.15,79641.67,0.1,0.00037,0.0,0.05964]
[1778216713292,53.15,79645.85,0.1,0.00037,0.0,0.06]
[1778216718326,53.15,79642.78,0.1,0.00037,0.0,0.05974]
[1778216723362,53.15,79642.74,0.1,0.00037,0.0,0.05973]
[1778216728397,53.15,79643.44,0.1,0.00037,0.0,0.05979]
[1778216733432,53.15,79652.68,0.1,0.00038,0.0,0.06037]
[1778216738467,53.15,79655.73,0.1,0.00038,0.0,0.06063]
[1778216743503,53.15,79651.65,0.1,0.00038,0.0,0.06028]
[1778216748540,53.15,79651.18,0.1,0.00038,0.0,0.06024]
[1778216753572,53.15,79656.79,0.1,0.00038,0.0,0.06073]
[1778216758608,53.15,79651.37,0.1,0.00038,0.0,0.06025]
[1778216763646,53.15,79648.53,0.1,0.00037,0.0,0.06]
[1778216768679,53.15,79648.18,0.1,0.00037,0.0,0.05997]
[1778216773714,53.15,79643.11,0.1,0.00037,0.0,0.05954]
[1778216778751,53.15,79645.98,0.1,0.00037,0.0,0.05978]
[1778216783783,53.15,79647.43,0.1,0.00037,0.0,0.05991]
[1778216788819,53.15,79649.36,0.1,0.00038,0.0,0.06008]
[1778216793854,53.15,79649.98,0.1,0.00037,0.0,0.0599]
[1778216798890,53.15,79655.25,0.1,0.00038,0.0,0.06036]
[1778216803924,53.15,79653.59,0.1,0.00038,0.0,0.06021]
[1778216809966,53.15,79654.51,0.1,0.00038,0.0,0.06029]
[1778216815001,53.15,79655.31,0.1,0.00038,0.0,0.06036]
[1778216820038,53.15,79649.82,0.1,0.00037,0.0,0.05989]
[1778216825072,53.15,79646.47,0.1,0.00037,0.0,0.0596]
[1778216827128,53.15,79635.25,0.1,0.00037,0.0,0.05863]
[1778216827869,53.15,79635.25,0.1,0.00037,0.0,0.05863]
[1778216834138,53.15,79628.25,0.1,0.00036,0.0,0.05804]
[1778216839174,53.15,79627.2,0.1,0.00036,0.0,0.05795]
[1778216844208,53.15,79622.32,0.1,0.00036,0.0,0.05754]
[1778216849241,53.15,79622.06,0.1,0.00036,0.0,0.05752]
[1778216854276,53.15,79619.42,0.1,0.00036,0.0,0.05707]
[1778216859311,53.15,79622.62,0.1,0.00036,0.0,0.05734]
[1778216864347,53.15,79623.83,0.1,0.00036,0.0,0.05744]
[1778216869380,53.15,79619.8,0.1,0.00036,0.0,0.05711]
[1778216875423,53.15,79622.46,0.1,0.00036,0.0,0.05733]
[1778216881465,53.15,79620.7,0.1,0.00036,0.0,0.05718]
[1778216886500,53.15,79620.38,0.1,0.00036,0.0,0.05715]
[1778216891538,53.15,79619.57,0.1,0.00036,0.0,0.05709]
[1778216899444,53.15,79619.43,0.1,0.00036,0.0,0.05708]
[1778216904630,53.15,79619.39,0.1,0.00036,0.0,0.05707]
[1778216910672,53.15,79621.62,0.1,0.00036,0.0,0.05726]
[1778216915706,53.15,79627.05,0.1,0.00036,0.0,0.05749]
[1778216921748,53.15,79626.54,0.1,0.00036,0.0,0.05745]
[1778216926784,53.15,79628.4,0.1,0.00036,0.0,0.0576]
[1778216932839,53.15,79628.92,0.1,0.00036,0.0,0.05765]
[1778216937863,53.15,79628.82,0.1,0.00036,0.0,0.05764]
[1778216942898,53.15,79628.64,0.1,0.00036,0.0,0.05762]
[1778216947933,53.15,79630.35,0.1,0.00036,0.0,0.05777]
[1778216953974,53.15,79630.73,0.1,0.00036,0.0,0.0578]
[1778216960019,53.15,79630.8,0.1,0.00036,0.0,0.0578]
[1778216965052,53.15,79631.27,0.1,0.00036,0.0,0.05784]
[1778216970087,53.15,79639.7,0.1,0.00037,0.0,0.05856]
[1778216975123,53.15,79639.96,0.1,0.00036,0.0,0.05835]
[1778216980158,53.15,79637.5,0.1,0.00036,0.0,0.05814]
[1778216985192,53.15,79636.83,0.1,0.00036,0.0,0.05809]
[1778216990233,53.15,79634.02,0.1,0.00036,0.0,0.05785]
[1778216996271,53.15,79628.8,0.1,0.00036,0.0,0.05741]
[1778217001308,53.15,79627.94,0.1,0.00036,0.0,0.05734]
[1778217006343,53.15,79620.51,0.1,0.00035,0.0,0.05672]
[1778217011378,53.15,79617.5,0.1,0.00035,0.0,0.05647]
[1778217016412,53.15,79616.63,0.1,0.00035,0.0,0.0564]
[1778217021448,53.15,79619.61,0.1,0.00035,0.0,0.05665]
[1778217026483,53.15,79618.05,0.1,0.00035,0.0,0.05652]
[1778217031517,53.15,79620.61,0.1,0.00035,0.0,0.05651]
[1778217037562,53.15,79620.33,0.1,0.00035,0.0,0.05649]
[1778217042596,53.15,79615.16,0.1,0.00035,0.0,0.05606]
[1778217051658,53.15,79615.02,0.1,0.00035,0.0,0.05605]
[1778217057550,53.15,79616.47,0.1,0.00035,0.0,0.05617]
[1778217062736,53.15,79616.04,0.1,0.00035,0.0,0.05613]
[1778217067780,53.15,79617.26,0.1,0.00035,0.0,0.05623]
[1778217072805,53.15,79617.69,0.1,0.00035,0.0,0.05627]
[1778217077841,53.15,79619.36,0.1,0.00035,0.0,0.05641]
[1778217082878,53.15,79615.48,0.1,0.00035,0.0,0.05609]
[1778217088923,53.15,79616.57,0.1,0.00035,0.0,0.05618]
[1778217093957,53.15,79617.19,0.1,0.00035,0.0,0.05601]
[1778217098993,53.15,79624.16,0.1,0.00035,0.0,0.05658]
[1778217104028,53.15,79632.41,0.1,0.00036,0.0,0.05727]
[1778217110070,53.15,79635.34,0.1,0.00036,0.0,0.05751]
[1778217115105,53.15,79634.27,0.1,0.00036,0.0,0.05742]
[1778217120142,53.15,79634.75,0.1,0.00036,0.0,0.05746]
[1778217125177,53.15,79636.56,0.1,0.00036,0.0,0.05761]
[1778217130212,53.15,79637.15,0.1,0.00036,0.0,0.05766]
[1778217135247,53.15,79636.18,0.1,0.00036,0.0,0.05758]
[1778217140282,53.15,79639.41,0.1,0.00036,0.0,0.05785]
[1778217145317,53.15,79637.14,0.1,0.00036,0.0,0.05766]
[1778217152366,53.15,79637.39,0.1,0.00036,0.0,0.05746]
[1778217157401,53.15,79637.6,0.1,0.00036,0.0,0.05748]
[1778217162436,53.15,79638.95,0.1,0.00036,0.0,0.05759]
[1778217168321,53.15,79643.85,0.1,0.00036,0.0,0.058]
[1778217173514,53.15,79641.75,0.1,0.00036,0.0,0.05782]
[1778217178548,53.15,79642.36,0.1,0.00036,0.0,0.05788]
[1778217183584,53.15,79648.06,0.1,0.00036,0.0,0.05836]
[1778217188619,53.15,79652.18,0.1,0.00037,0.0,0.05871]
[1778217193653,53.15,79652.04,0.1,0.00037,0.0,0.0587]
[1778217198689,53.15,79653.61,0.1,0.00037,0.0,0.05883]
[1778217203724,53.15,79652.93,0.1,0.00037,0.0,0.05877]
[1778217209766,53.15,79649.85,0.1,0.00037,0.0,0.05851]
[1778217214801,53.15,79648.22,0.1,0.00036,0.0,0.05814]
[1778217219836,53.15,79646.68,0.1,0.00036,0.0,0.05801]
[1778217224870,53.15,79644.66,0.1,0.00036,0.0,0.05784]
[1778217229906,53.15,79646.35,0.1,0.00036,0.0,0.05799]
[1778217234942,53.15,79653.31,0.1,0.00037,0.0,0.05858]
[1778217239977,53.15,79658.36,0.1,0.00037,0.0,0.05901]
[1778217245014,53.15,79656.43,0.1,0.00037,0.0,0.05884]
[1778217250047,53.15,79654.45,0.1,0.00037,0.0,0.05867]
[1778217255083,53.15,79655.34,0.1,0.00037,0.0,0.05875]
[1778217260120,53.15,79659.8,0.1,0.00037,0.0,0.05913]
[1778217265153,53.15,79654.58,0.1,0.00037,0.0,0.05869]
[1778217270188,53.15,79649.89,0.1,0.00036,0.0,0.05829]
[1778217275222,53.15,79649.98,0.1,0.00036,0.0,0.05807]
[1778217280257,53.15,79646.9,0.1,0.00036,0.0,0.05781]
[1778217285292,53.15,79643.53,0.1,0.00036,0.0,0.05752]
[1778217293348,53.15,79639.85,0.1,0.00036,0.0,0.05722]
[1778217298385,53.15,79635.92,0.1,0.00035,0.0,0.05689]
[1778217303422,53.15,79632.52,0.1,0.00035,0.0,0.05661]
[1778217308457,53.15,79632.79,0.1,0.00035,0.0,0.05663]
[1778217313492,53.15,79625.6,0.1,0.00035,0.0,0.05604]
[1778217318527,53.15,79625.68,0.1,0.00035,0.0,0.05604]
[1778217323563,53.15,79623.19,0.1,0.00035,0.0,0.05584]
[1778217329605,53.15,79619.09,0.1,0.00035,0.0,0.05551]
[1778217334640,53.15,79620.08,0.1,0.00034,0.0,0.05537]
[1778217339676,53.15,79621.3,0.1,0.00035,0.0,0.05547]
[1778217344710,53.15,79619.17,0.1,0.00034,0.0,0.05529]
[1778217349745,53.15,79620.19,0.1,0.00034,0.0,0.05538]
[1778217354780,53.15,79620.06,0.1,0.00034,0.0,0.05537]
[1778217359815,53.15,79620.71,0.1,0.00035,0.0,0.05542]
[1778217364850,53.15,79623.51,0.1,0.00035,0.0,0.05565]
[1778217369889,53.15,79622.65,0.1,0.00035,0.0,0.05558]
[1778217374921,53.15,79619.52,0.1,0.00034,0.0,0.05532]
[1778217379956,53.15,79619.38,0.1,0.00034,0.0,0.05531]
[1778217385998,53.15,79619.27,0.1,0.00034,0.0,0.0553]
[1778217391036,53.15,79631.24,0.1,0.00035,0.0,0.05606]
[1778217397077,53.15,79635.68,0.1,0.00035,0.0,0.05642]
[1778217402112,53.15,79635.95,0.1,0.00035,0.0,0.05645]
[1778217407147,53.15,79639.08,0.1,0.00035,0.0,0.05671]
[1778217412182,53.15,79642.87,0.1,0.00036,0.0,0.05702]
[1778217417221,53.15,79644.3,0.1,0.00036,0.0,0.05714]
[1778217422254,53.15,79645.09,0.1,0.00036,0.0,0.05721]
[1778217427292,53.15,79653.67,0.1,0.00036,0.0,0.05793]
[1778217432327,53.15,79650.78,0.1,0.00036,0.0,0.05768]
[1778217437363,53.15,79648.46,0.1,0.00036,0.0,0.05749]
[1778217442397,53.15,79648.23,0.1,0.00036,0.0,0.05747]
[1778217448440,53.15,79647.29,0.1,0.00036,0.0,0.05739]
[1778217453475,53.15,79647.69,0.1,0.00036,0.0,0.0572]
[1778217462538,53.15,79655.55,0.1,0.00036,0.0,0.05786]
[1778217467573,53.15,79658.33,0.1,0.00036,0.0,0.05809]
[1778217472609,53.15,79664.2,0.1,0.00037,0.0,0.05859]
[1778217477643,53.15,79665.6,0.1,0.00037,0.0,0.05871]
[1778217484693,53.15,79668.21,0.1,0.00037,0.0,0.05894]
[1778217489730,53.15,79669.34,0.1,0.00037,0.0,0.05903]
[1778217495771,53.15,79668.39,0.1,0.00037,0.0,0.05895]
[1778217501815,53.15,79667.9,0.1,0.00037,0.0,0.05891]
[1778217506849,53.15,79663.67,0.1,0.00037,0.0,0.05855]
[1778217511884,53.15,79659.51,0.1,0.00036,0.0,0.05797]
[1778217516919,53.15,79652.54,0.1,0.00036,0.0,0.05738]
[1778217521955,53.15,79650.08,0.1,0.00036,0.0,0.05717]
[1778217526989,53.15,79647.67,0.1,0.00036,0.0,0.05697]
[1778217534038,53.15,79645.46,0.1,0.00035,0.0,0.05679]
[1778217540082,53.15,79643.09,0.1,0.00035,0.0,0.05659]
[1778217547129,53.15,79641.99,0.1,0.00035,0.0,0.0565]
[1778217553175,53.15,79641.21,0.1,0.00035,0.0,0.05644]
[1778217559073,53.15,79640.7,0.1,0.00035,0.0,0.0564]
[1778217564248,53.15,79639.73,0.1,0.00035,0.0,0.05632]
[1778217571297,53.15,79637.86,0.1,0.00035,0.0,0.05594]
[1778217576333,53.15,79638.52,0.1,0.00035,0.0,0.056]
[1778217578347,53.15,79624.92,0.1,0.00034,0.0,0.05489]
[1778217581367,53.15,79611.65,0.1,0.00033,0.0,0.05383]
[1778217586401,53.15,79613.26,0.1,0.00034,0.0,0.05396]
[1778217591438,53.15,79612.91,0.1,0.00034,0.0,0.05393]
[1778217596475,53.15,79603.46,0.1,0.00033,0.0,0.05319]
[1778217601511,53.15,79590.56,0.1,0.00032,0.0,0.05219]
[1778217606546,53.15,79591.51,0.1,0.00032,0.0,0.05226]
[1778217611582,53.15,79590.25,0.1,0.00032,0.0,0.05216]
[1778217616616,53.15,79587.25,0.1,0.00032,0.0,0.05193]
[1778217621652,53.15,79587.09,0.1,0.00032,0.0,0.05192]
[1778217626690,53.15,79587.14,0.1,0.00032,0.0,0.05192]
[1778217631725,53.15,79590.0,0.1,0.00032,0.0,0.05194]
[1778217636760,53.15,79595.59,0.1,0.00033,0.0,0.05237]
[1778217641795,53.15,79594.49,0.1,0.00032,0.0,0.05228]
[1778217647837,53.15,79593.26,0.1,0.00032,0.0,0.05219]
[1778217652873,53.15,79592.79,0.1,0.00032,0.0,0.05215]
[1778217657908,53.15,79588.04,0.1,0.00032,0.0,0.05179]
[1778217662960,53.15,79587.7,0.1,0.00032,0.0,0.05176]
[1778217667996,53.15,79586.33,0.1,0.00032,0.0,0.05166]
[1778217673033,53.15,79585.22,0.1,0.00032,0.0,0.05157]
[1778217678070,53.15,79583.46,0.1,0.00032,0.0,0.05144]
[1778217683105,53.15,79583.38,0.1,0.00032,0.0,0.05143]
[1778217688140,53.15,79583.64,0.1,0.00032,0.0,0.05145]
[1778217696196,53.15,79583.41,0.1,0.00032,0.0,0.05123]
[1778217708115,53.15,79582.9,0.1,0.00032,0.0,0.05119]
[1778217713315,53.15,79582.2,0.1,0.00032,0.0,0.05114]
[1778217720363,53.15,79582.78,0.1,0.00032,0.0,0.05118]
[1778217725399,53.15,79594.78,0.1,0.00032,0.0,0.0521]
[1778217730435,53.15,79592.8,0.1,0.00032,0.0,0.05194]
[1778217735469,53.15,79591.28,0.1,0.00032,0.0,0.05183]
[1778217740504,53.15,79587.23,0.1,0.00032,0.0,0.05152]
[1778217745539,53.15,79585.45,0.1,0.00032,0.0,0.05138]
[1778217750575,53.15,79586.77,0.1,0.00032,0.0,0.05148]
[1778217755611,53.15,79586.12,0.1,0.00032,0.0,0.05123]
[1778217760645,53.15,79585.61,0.1,0.00032,0.0,0.05119]
[1778217765681,53.15,79585.07,0.1,0.00032,0.0,0.05115]
[1778217771723,53.15,79583.65,0.1,0.00032,0.0,0.05104]
[1778217776758,53.15,79584.27,0.1,0.00032,0.0,0.05109]
[1778217781793,53.15,79584.38,0.1,0.00032,0.0,0.0511]
[1778217786828,53.15,79583.95,0.1,0.00032,0.0,0.05106]
[1778217791863,53.15,79582.23,0.1,0.00032,0.0,0.05093]
[1778217797905,53.15,79582.64,0.1,0.00032,0.0,0.05097]
[1778217802940,53.15,79582.94,0.1,0.00032,0.0,0.05099]
[1778217807974,53.15,79587.22,0.1,0.00032,0.0,0.05131]
[1778217813010,53.15,79584.9,0.1,0.00032,0.0,0.05093]
[1778217818046,53.15,79585.02,0.1,0.00032,0.0,0.05094]
[1778217823082,53.15,79584.25,0.1,0.00032,0.0,0.05088]
[1778217828116,53.15,79584.04,0.1,0.00032,0.0,0.05087]
[1778217833152,53.15,79582.68,0.1,0.00032,0.0,0.05077]
[1778217839032,53.15,79583.21,0.1,0.00032,0.0,0.05081]
[1778217844229,53.15,79575.37,0.1,0.00031,0.0,0.05022]
[1778217849264,53.15,79578.73,0.1,0.00031,0.0,0.05047]
[1778217854298,53.15,79579.08,0.1,0.00031,0.0,0.0505]
[1778217859335,53.15,79579.66,0.1,0.00031,0.0,0.05054]
[1778217864369,53.15,79580.05,0.1,0.00031,0.0,0.05057]
[1778217870411,53.15,79580.79,0.1,0.00031,0.0,0.05062]
[1778217876455,53.15,79580.16,0.1,0.00031,0.0,0.05037]
[1778217881490,53.15,79582.78,0.1,0.00031,0.0,0.05057]
[1778217887532,53.15,79582.27,0.1,0.00031,0.0,0.05053]
[1778217892568,53.15,79582.38,0.1,0.00031,0.0,0.05054]
[1778217897604,53.15,79582.86,0.1,0.00031,0.0,0.05058]
[1778217902640,53.15,79582.18,0.1,0.00031,0.0,0.05052]
[1778217907674,53.15,79581.48,0.1,0.00031,0.0,0.05047]
[1778217913717,53.15,79581.25,0.1,0.00031,0.0,0.05046]
[1778217918751,53.15,79579.15,0.1,0.00031,0.0,0.0503]
[1778217923785,53.15,79579.49,0.1,0.00031,0.0,0.05032]
[1778217928821,53.15,79584.21,0.1,0.00031,0.0,0.05068]
[1778217933856,53.15,79585.87,0.1,0.00031,0.0,0.0506]
[1778217938911,53.15,79595.39,0.1,0.00032,0.0,0.05132]
[1778217943927,53.15,79599.31,0.1,0.00032,0.0,0.05161]
[1778217949968,53.15,79598.33,0.1,0.00032,0.0,0.05154]
[1778217955004,53.15,79601.18,0.1,0.00032,0.0,0.05176]
[1778217960043,53.15,79599.49,0.1,0.00032,0.0,0.05163]
[1778217965072,53.15,79605.19,0.1,0.00032,0.0,0.05206]
[1778217970108,53.15,79606.66,0.1,0.00032,0.0,0.05218]
[1778217975145,53.15,79607.96,0.1,0.00033,0.0,0.05228]
[1778217981186,53.15,79608.97,0.1,0.00033,0.0,0.05236]
[1778217987228,53.15,79609.35,0.1,0.00033,0.0,0.05238]
[1778217995284,53.15,79610.65,0.1,0.00033,0.0,0.05228]
[1778218001326,53.15,79610.92,0.1,0.00033,0.0,0.0523]
[1778218007369,53.15,79611.57,0.1,0.00033,0.0,0.05235]
[1778218012404,53.15,79611.92,0.1,0.00033,0.0,0.05237]
[1778218017438,53.15,79626.02,0.1,0.00033,0.0,0.05347]
[1778218022473,53.15,79624.85,0.1,0.00033,0.0,0.05338]
[1778218027508,53.15,79626.95,0.1,0.00033,0.0,0.05355]
[1778218032543,53.15,79624.53,0.1,0.00033,0.0,0.05336]
[1778218037578,53.15,79625.07,0.1,0.00033,0.0,0.0534]
[1778218042614,53.15,79623.84,0.1,0.00033,0.0,0.0533]
[1778218047649,53.15,79621.27,0.1,0.00033,0.0,0.0531]
[1778218051678,53.15,79611.41,0.1,0.00032,0.0,0.05213]
[1778218056712,53.15,79607.93,0.1,0.00032,0.0,0.05186]
[1778218061755,53.15,79605.29,0.1,0.00032,0.0,0.05166]
[1778218066782,53.15,79603.25,0.1,0.00032,0.0,0.0515]
[1778218071818,53.15,79602.12,0.1,0.00032,0.0,0.05142]
[1778218076853,53.15,79596.3,0.1,0.00032,0.0,0.05097]
[1778218081889,53.15,79599.83,0.1,0.00032,0.0,0.05124]
[1778218086923,53.15,79600.6,0.1,0.00032,0.0,0.0513]
[1778218092965,53.15,79603.26,0.1,0.00032,0.0,0.0515]
[1778218099007,53.15,79602.34,0.1,0.00032,0.0,0.05143]
[1778218104043,53.15,79603.68,0.1,0.00032,0.0,0.05153]
[1778218109078,53.15,79607.73,0.1,0.00032,0.0,0.05184]
[1778218114114,53.15,79609.29,0.1,0.00032,0.0,0.05176]
[1778218120155,53.15,79610.24,0.1,0.00032,0.0,0.05183]
[1778218126198,53.15,79611.73,0.1,0.00032,0.0,0.05194]
[1778218133246,53.15,79611.71,0.1,0.00032,0.0,0.05194]
[1778218138281,53.15,79611.46,0.1,0.00032,0.0,0.05192]
[1778218143316,53.15,79612.67,0.1,0.00032,0.0,0.05202]
[1778218148352,53.15,79614.77,0.1,0.00032,0.0,0.05218]
[1778218153389,53.15,79625.69,0.1,0.00033,0.0,0.05302]
[1778218158423,53.15,79626.57,0.1,0.00033,0.0,0.05309]
[1778218163458,53.15,79625.39,0.1,0.00033,0.0,0.053]
[1778218168495,53.15,79628.5,0.1,0.00033,0.0,0.05324]
[1778218173530,53.15,79624.08,0.1,0.00033,0.0,0.05269]
[1778218178565,53.15,79624.36,0.1,0.00033,0.0,0.05271]
[1778218183602,53.15,79624.1,0.1,0.00033,0.0,0.05269]
[1778218188635,53.15,79623.52,0.1,0.00033,0.0,0.05264]
[1778218193670,53.15,79620.53,0.1,0.00033,0.0,0.05241]
[1778218199712,53.15,79615.74,0.1,0.00032,0.0,0.05204]
[1778218204747,53.15,79613.23,0.1,0.00032,0.0,0.05185]
[1778218209782,53.15,79615.15,0.1,0.00032,0.0,0.052]
[1778218214817,53.15,79620.69,0.1,0.00033,0.0,0.05242]
[1778218219852,53.15,79624.96,0.1,0.00033,0.0,0.05276]
[1778218224891,53.15,79624.95,0.1,0.00033,0.0,0.05276]
[1778218229923,53.15,79649.9,0.1,0.00034,0.0,0.05473]
[1778218234957,53.15,79649.96,0.1,0.00034,0.0,0.05452]
[1778218240000,53.15,79650.12,0.1,0.00034,0.0,0.05453]
[1778218245035,53.15,79656.35,0.1,0.00034,0.0,0.05503]
[1778218250068,53.15,79667.26,0.1,0.00035,0.0,0.05592]
[1778218255104,53.15,79676.59,0.1,0.00036,0.0,0.05669]
[1778218260139,53.15,79686.01,0.1,0.00036,0.0,0.05748]
[1778218266182,53.15,79686.28,0.1,0.00036,0.0,0.05751]
[1778218271216,53.15,79676.55,0.1,0.00036,0.0,0.05669]
[1778218276252,53.15,79678.35,0.1,0.00036,0.0,0.05684]
[1778218281286,53.15,79680.52,0.1,0.00036,0.0,0.05702]
[1778218286322,53.15,79681.2,0.1,0.00036,0.0,0.05708]
[1778218291356,53.15,79680.48,0.1,0.00036,0.0,0.05679]
[1778218297398,53.15,79679.31,0.1,0.00036,0.0,0.0567]
[1778218302433,53.15,79678.29,0.1,0.00035,0.0,0.05661]
[1778218307467,53.15,79676.6,0.1,0.00035,0.0,0.05647]
[1778218312503,53.15,79676.33,0.1,0.00035,0.0,0.05645]
[1778218317538,53.15,79671.08,0.1,0.00035,0.0,0.05602]
[1778218322573,53.15,79663.0,0.1,0.00035,0.0,0.05535]
[1778218328616,53.15,79663.19,0.1,0.00035,0.0,0.05537]
[1778218334657,53.15,79659.17,0.1,0.00034,0.0,0.05504]
[1778218339696,53.15,79651.44,0.1,0.00034,0.0,0.05442]
[1778218343494,53.15,79652.52,0.1,0.00034,0.0,0.05451]
[1778218343515,53.15,79658.3,0.1,0.00034,0.0,0.05497]
[1778218348597,53.15,79666.38,0.1,0.00035,0.0,0.05563]
[1778218350602,53.15,79666.38,0.1,0.00035,0.0,0.05563]
[1778218350698,53.15,79671.43,0.1,0.00035,0.0,0.05604]
[1778218353242,53.15,79671.3,0.1,0.00035,0.0,0.05581]
[1778218353257,53.15,79678.75,0.1,0.00035,0.0,0.05643]
[1778218355560,53.15,79678.75,0.1,0.00035,0.0,0.05643]
[1778218355579,53.15,79675.73,0.1,0.00035,0.0,0.05618]
[1778218360843,53.15,79678.83,0.1,0.00035,0.0,0.05643]
[1778218365878,53.15,79679.03,0.1,0.00035,0.0,0.05645]
[1778218371312,53.15,79680.44,0.1,0.00035,0.0,0.05657]
[1778218371359,53.15,79680.47,0.1,0.00035,0.0,0.05657]
[1778218372749,53.15,79680.44,0.1,0.00035,0.0,0.05657]
[1778218372927,53.15,79679.54,0.1,0.00035,0.0,0.05649]
[1778218377961,53.15,79678.21,0.1,0.00035,0.0,0.05638]
[1778218382997,53.15,79678.46,0.1,0.00035,0.0,0.0564]
[1778218388032,53.15,79678.16,0.1,0.00035,0.0,0.05638]
[1778218393068,53.15,79679.44,0.1,0.00035,0.0,0.05648]
[1778218396786,53.15,79681.41,0.1,0.00036,0.0,0.05665]
[1778218397095,53.15,79684.1,0.1,0.00036,0.0,0.05687]
[1778218403138,53.15,79682.83,0.1,0.00036,0.0,0.05677]
[1778218404509,53.15,79682.83,0.1,0.00036,0.0,0.05677]
[1778218404549,53.15,79684.77,0.1,0.00036,0.0,0.05693]
[1778218410187,53.15,79683.66,0.1,0.00036,0.0,0.05683]
[1778218415226,53.15,79681.88,0.1,0.00035,0.0,0.05646]
[1778218420258,53.15,79680.38,0.1,0.00035,0.0,0.05634]
[1778218425301,53.15,79679.68,0.1,0.00035,0.0,0.05628]
[1778218430335,53.15,79676.36,0.1,0.00035,0.0,0.05601]
[1778218435370,53.15,79677.6,0.1,0.00035,0.0,0.05611]
[1778218440407,53.15,79686.26,0.1,0.00036,0.0,0.05683]
[1778218445440,53.15,79685.17,0.1,0.00036,0.0,0.05674]
[1778218450475,53.15,79683.4,0.1,0.00035,0.0,0.05659]
[1778218455510,53.15,79683.71,0.1,0.00035,0.0,0.05661]
[1778218460545,53.15,79683.09,0.1,0.00035,0.0,0.05656]
[1778218465586,53.15,79682.17,0.1,0.00035,0.0,0.05649]
[1778218470621,53.15,79681.84,0.1,0.00035,0.0,0.05646]
[1778218473629,53.15,79682.05,0.1,0.00035,0.0,0.05625]
[1778218473711,53.15,79686.89,0.1,0.00036,0.0,0.05665]
[1778218474924,53.15,79686.89,0.1,0.00036,0.0,0.05665]
[1778218475656,53.15,79687.01,0.1,0.00036,0.0,0.05666]
[1778218480691,53.15,79686.41,0.1,0.00036,0.0,0.05661]
[1778218487740,53.15,79686.0,0.1,0.00035,0.0,0.05658]
[1778218492775,53.15,79687.02,0.1,0.00036,0.0,0.05667]
[1778218497809,53.15,79684.64,0.1,0.00035,0.0,0.05647]
[1778218502856,53.15,79690.83,0.1,0.00036,0.0,0.05698]
[1778218507880,53.15,79689.44,0.1,0.00036,0.0,0.05687]
[1778218512916,53.15,79690.0,0.1,0.00036,0.0,0.05691]
[1778218517951,53.15,79689.39,0.1,0.00036,0.0,0.05686]
[1778218522985,53.15,79684.17,0.1,0.00035,0.0,0.05643]
[1778218528021,53.15,79677.46,0.1,0.00035,0.0,0.05587]
[1778218534066,53.15,79680.07,0.1,0.00035,0.0,0.05587]
[1778218539097,53.15,79682.87,0.1,0.00035,0.0,0.0561]
[1778218544133,53.15,79683.4,0.1,0.00035,0.0,0.05614]
[1778218549168,53.15,79680.25,0.1,0.00035,0.0,0.05588]
[1778218554203,53.15,79681.56,0.1,0.00035,0.0,0.05599]
[1778218559239,53.15,79681.96,0.1,0.00035,0.0,0.05602]
[1778218564278,53.15,79680.19,0.1,0.00035,0.0,0.05588]
[1778218569311,53.15,79679.89,0.1,0.00035,0.0,0.05585]
[1778218574346,53.15,79685.85,0.1,0.00035,0.0,0.05634]
[1778218579381,53.15,79684.4,0.1,0.00035,0.0,0.05622]
[1778218584416,53.15,79685.28,0.1,0.00035,0.0,0.0563]
[1778218589453,53.15,79683.95,0.1,0.00035,0.0,0.05619]
[1778218592548,53.15,79683.94,0.1,0.00035,0.0,0.05596]
[1778218592633,53.15,79684.59,0.1,0.00035,0.0,0.05602]
[1778218593900,53.15,79684.59,0.1,0.00035,0.0,0.05602]
[1778218594487,53.15,79684.42,0.1,0.00035,0.0,0.056]
[1778218600528,53.15,79685.42,0.1,0.00035,0.0,0.05609]
[1778218605563,53.15,79695.0,0.1,0.00036,0.0,0.05688]
[1778218609880,53.15,79696.76,0.1,0.00036,0.0,0.05703]
[1778218610601,53.15,79700.22,0.1,0.00036,0.0,0.05732]
[1778218611521,53.15,79700.22,0.1,0.00036,0.0,0.05732]
[1778218611608,53.15,79699.42,0.1,0.00036,0.0,0.05725]
[1778218616643,53.15,79700.48,0.1,0.00036,0.0,0.05734]
[1778218621682,53.15,79699.31,0.1,0.00036,0.0,0.05724]
[1778218626713,53.15,79700.82,0.1,0.00036,0.0,0.05737]
[1778218632755,53.15,79698.33,0.1,0.00036,0.0,0.05716]
[1778218637790,53.15,79697.01,0.1,0.00036,0.0,0.05705]
[1778218642825,53.15,79694.88,0.1,0.00036,0.0,0.05687]
[1778218647860,53.15,79694.77,0.1,0.00036,0.0,0.05686]
[1778218652895,53.15,79693.85,0.1,0.00036,0.0,0.05656]
[1778218657930,53.15,79693.44,0.1,0.00035,0.0,0.05653]
[1778218662155,53.15,79694.47,0.1,0.00036,0.0,0.05661]
[1778218662965,53.15,79694.28,0.1,0.00036,0.0,0.0566]
[1778218668000,53.15,79693.65,0.1,0.00035,0.0,0.05654]
[1778218669895,53.15,79693.65,0.1,0.00035,0.0,0.05654]
[1778218670032,53.15,79693.47,0.1,0.00035,0.0,0.05653]
[1778218675049,53.15,79692.3,0.1,0.00035,0.0,0.05643]
[1778218680933,53.15,79691.12,0.1,0.00035,0.0,0.05633]
[1778218686126,53.15,79689.68,0.1,0.00035,0.0,0.05621]
[1778218691161,53.15,79689.44,0.1,0.00035,0.0,0.05619]
[1778218696196,53.15,79689.1,0.1,0.00035,0.0,0.05617]
[1778218701231,53.15,79681.07,0.1,0.00035,0.0,0.05551]
[1778218706266,53.15,79682.4,0.1,0.00035,0.0,0.05561]
[1778218711301,53.15,79684.21,0.1,0.00035,0.0,0.05554]
[1778218715762,53.15,79686.38,0.1,0.00035,0.0,0.05572]
[1778218715860,53.15,79686.12,0.1,0.00035,0.0,0.0557]
[1778218717310,53.15,79686.12,0.1,0.00035,0.0,0.0557]
[1778218717404,53.15,79686.51,0.1,0.00035,0.0,0.05573]
[1778218718588,53.15,79686.51,0.1,0.00035,0.0,0.05573]
[1778218718615,53.15,79687.11,0.1,0.00035,0.0,0.05578]
[1778218726406,53.15,79687.8,0.1,0.00035,0.0,0.05584]
[1778218731442,53.15,79688.38,0.1,0.00035,0.0,0.05588]
[1778218733960,53.15,79688.33,0.1,0.00035,0.0,0.05588]
[1778218734061,53.15,79692.89,0.1,0.00035,0.0,0.05626]
[1778218740015,53.15,79691.75,0.1,0.00035,0.0,0.05616]
[1778218740111,53.15,79692.43,0.1,0.00035,0.0,0.05622]
[1778218745542,53.15,79692.67,0.1,0.00035,0.0,0.05624]
[1778218750578,53.15,79690.63,0.1,0.00035,0.0,0.05607]
[1778218755613,53.15,79691.15,0.1,0.00035,0.0,0.05611]
[1778218760649,53.15,79692.7,0.1,0.00035,0.0,0.05624]
[1778218762949,53.15,79692.74,0.1,0.00035,0.0,0.05624]
[1778218762981,53.15,79692.28,0.1,0.00035,0.0,0.05621]
[1778218768706,53.15,79691.97,0.1,0.00035,0.0,0.05618]
[1778218773741,53.15,79691.89,0.1,0.00035,0.0,0.05595]
[1778218774496,53.15,79691.89,0.1,0.00035,0.0,0.05595]
[1778218774747,53.15,79692.7,0.1,0.00035,0.0,0.05602]
[1778218781796,53.15,79693.45,0.1,0.00035,0.0,0.05608]
[1778218786831,53.15,79694.43,0.1,0.00035,0.0,0.05616]
[1778218791870,53.15,79694.72,0.1,0.00035,0.0,0.05618]
[1778218795810,53.15,79693.82,0.1,0.00035,0.0,0.05611]
[1778218795894,53.15,79693.62,0.1,0.00035,0.0,0.05609]
[1778218800929,53.15,79691.5,0.1,0.00035,0.0,0.05592]
[1778218803898,53.15,79692.01,0.1,0.00035,0.0,0.05596]
[1778218803950,53.15,79691.84,0.1,0.00035,0.0,0.05595]
[1778218804626,53.15,79691.84,0.1,0.00035,0.0,0.05595]
[1778218804652,53.15,79690.78,0.1,0.00035,0.0,0.05586]
[1778218809992,53.15,79688.05,0.1,0.00035,0.0,0.05563]
[1778218815030,53.15,79687.8,0.1,0.00035,0.0,0.05561]
[1778218820065,53.15,79685.81,0.1,0.00035,0.0,0.05545]
[1778218827114,53.15,79684.26,0.1,0.00035,0.0,0.05532]
[1778218831394,53.15,79683.31,0.1,0.00035,0.0,0.05503]
[1778218832151,53.15,79683.46,0.1,0.00035,0.0,0.05504]
[1778218841212,53.15,79685.98,0.1,0.00035,0.0,0.05524]
[1778218846248,53.15,79687.05,0.1,0.00035,0.0,0.05533]
[1778218852131,53.15,79688.02,0.1,0.00035,0.0,0.05541]
[1778218857328,53.15,79688.27,0.1,0.00035,0.0,0.05543]
[1778218862361,53.15,79688.48,0.1,0.00035,0.0,0.05545]
[1778218867396,53.15,79690.06,0.1,0.00035,0.0,0.05558]
[1778218872395,53.15,79697.8,0.1,0.00035,0.0,0.05621]
[1778218872430,53.15,79698.26,0.1,0.00035,0.0,0.05625]
[1778218879481,53.15,79699.9,0.1,0.00035,0.0,0.05639]
[1778218884514,53.15,79711.43,0.1,0.00036,0.0,0.05735]
[1778218889550,53.15,79706.14,0.1,0.00036,0.0,0.05691]
[1778218892572,53.15,79697.85,0.1,0.00035,0.0,0.056]
[1778218897605,53.15,79696.11,0.1,0.00035,0.0,0.05585]
[1778218902642,53.15,79696.52,0.1,0.00035,0.0,0.05589]
[1778218909691,53.15,79689.84,0.1,0.00035,0.0,0.05534]
[1778218914726,53.15,79691.77,0.1,0.00035,0.0,0.0555]
[1778218919761,53.15,79691.93,0.1,0.00035,0.0,0.05551]
[1778218924796,53.15,79693.65,0.1,0.00035,0.0,0.05565]
[1778218929831,53.15,79698.55,0.1,0.00035,0.0,0.05605]
[1778218934865,53.15,79698.08,0.1,0.00035,0.0,0.05601]
[1778218939901,53.15,79697.28,0.1,0.00035,0.0,0.05595]
[1778218946950,53.15,79696.16,0.1,0.00035,0.0,0.05586]
[1778218951985,53.15,79705.34,0.1,0.00035,0.0,0.05639]
[1778218957022,53.15,79710.0,0.1,0.00036,0.0,0.05678]
[1778218963065,53.15,79711.17,0.1,0.00036,0.0,0.05688]
[1778218968100,53.15,79713.68,0.1,0.00036,0.0,0.05709]
[1778218973135,53.15,79715.05,0.1,0.00036,0.0,0.0572]
[1778218978173,53.15,79717.5,0.1,0.00036,0.0,0.05741]
[1778218983206,53.15,79717.46,0.1,0.00036,0.0,0.0574]
[1778218988240,53.15,79720.07,0.1,0.00036,0.0,0.05763]
[1778218993274,53.15,79720.42,0.1,0.00036,0.0,0.05766]
[1778219000324,53.15,79720.92,0.1,0.00036,0.0,0.0577]
[1778219006366,53.15,79721.3,0.1,0.00036,0.0,0.05773]
[1778219011401,53.15,79722.34,0.1,0.00036,0.0,0.05759]
[1778219019457,53.15,79722.69,0.1,0.00036,0.0,0.05762]
[1778219024492,53.15,79725.1,0.1,0.00036,0.0,0.05782]
[1778219029527,53.15,79727.6,0.1,0.00037,0.0,0.05804]
[1778219034566,53.15,79729.26,0.1,0.00037,0.0,0.05818]
[1778219039601,53.15,79731.4,0.1,0.00037,0.0,0.05836]
[1778219044635,53.15,79728.62,0.1,0.00037,0.0,0.05812]
[1778219049671,53.15,79733.36,0.1,0.00037,0.0,0.05853]
[1778219054706,53.15,79736.58,0.1,0.00037,0.0,0.05881]
[1778219059741,53.15,79737.37,0.1,0.00037,0.0,0.05887]
[1778219064777,53.15,79737.64,0.1,0.00037,0.0,0.0589]
[1778219069812,53.15,79738.64,0.1,0.00037,0.0,0.05898]
[1778219075854,53.15,79740.02,0.1,0.00037,0.0,0.05887]
[1778219080889,53.15,79741.1,0.1,0.00037,0.0,0.05896]
[1778219085924,53.15,79741.47,0.1,0.00037,0.0,0.05899]
[1778219090961,53.15,79740.13,0.1,0.00037,0.0,0.05888]
[1778219095995,53.15,79737.67,0.1,0.00037,0.0,0.05867]
[1778219101032,53.15,79738.69,0.1,0.00037,0.0,0.05875]
[1778219106067,53.15,79739.42,0.1,0.00037,0.0,0.05882]
[1778219111102,53.15,79740.94,0.1,0.00037,0.0,0.05895]
[1778219116137,53.15,79741.41,0.1,0.00037,0.0,0.05899]
[1778219123186,53.15,79742.12,0.1,0.00037,0.0,0.05905]
[1778219127214,53.15,79764.18,0.1,0.00039,0.0,0.06099]
[1778219132250,53.15,79764.25,0.1,0.00038,0.0,0.06075]
[1778219138293,53.15,79763.73,0.1,0.00038,0.0,0.06071]
[1778219144334,53.15,79763.07,0.1,0.00038,0.0,0.06065]
[1778219149369,53.15,79764.58,0.1,0.00038,0.0,0.06078]
[1778219154404,53.15,79766.99,0.1,0.00039,0.0,0.061]
[1778219159439,53.15,79757.58,0.1,0.00038,0.0,0.06016]
[1778219164477,53.15,79749.93,0.1,0.00038,0.0,0.05949]
[1778219169513,53.15,79752.49,0.1,0.00038,0.0,0.05972]
[1778219174547,53.15,79753.87,0.1,0.00038,0.0,0.05984]
[1778219179582,53.15,79755.83,0.1,0.00038,0.0,0.06001]
[1778219185624,53.15,79756.23,0.1,0.00038,0.0,0.06005]
[1778219190661,53.15,79762.31,0.1,0.00038,0.0,0.06058]
[1778219195694,53.15,79765.27,0.1,0.00038,0.0,0.06061]
[1778219201740,53.15,79765.95,0.1,0.00038,0.0,0.06067]
[1778219206775,53.15,79766.28,0.1,0.00038,0.0,0.0607]
[1778219211809,53.15,79766.75,0.1,0.00038,0.0,0.06074]
[1778219216845,53.15,79766.22,0.1,0.00038,0.0,0.06069]
[1778219221879,53.15,79759.6,0.1,0.00038,0.0,0.06011]
[1778219226915,53.15,79751.45,0.1,0.00038,0.0,0.05939]
[1778219231950,53.15,79748.51,0.1,0.00037,0.0,0.05914]
[1778219236985,53.15,79743.32,0.1,0.00037,0.0,0.05869]
[1778219240012,53.15,79725.09,0.1,0.00036,0.0,0.05714]
[1778219245045,53.15,79713.13,0.1,0.00035,0.0,0.05614]
[1778219249078,53.15,79677.46,0.1,0.00033,0.0,0.05326]
[1778219254110,53.15,79664.5,0.1,0.00033,0.0,0.05203]
[1778219259145,53.15,79660.9,0.1,0.00032,0.0,0.05175]
[1778219265188,53.15,79655.66,0.1,0.00032,0.0,0.05135]
[1778219271230,53.15,79660.17,0.1,0.00032,0.0,0.0517]
[1778219276265,53.15,79664.18,0.1,0.00033,0.0,0.05201]
[1778219281302,53.15,79657.88,0.1,0.00032,0.0,0.05152]
[1778219286337,53.15,79662.59,0.1,0.00032,0.0,0.05188]
[1778219290364,53.15,79677.25,0.1,0.00033,0.0,0.05303]
[1778219295411,53.15,79682.39,0.1,0.00034,0.0,0.05343]
[1778219300446,53.15,79683.14,0.1,0.00034,0.0,0.05349]
[1778219305479,53.15,79684.75,0.1,0.00034,0.0,0.05362]
[1778219310514,53.15,79683.35,0.1,0.00034,0.0,0.05351]
[1778219315551,53.15,79684.89,0.1,0.00034,0.0,0.05341]
[1778219322598,53.15,79685.21,0.1,0.00034,0.0,0.05344]
[1778219327634,53.15,79689.27,0.1,0.00034,0.0,0.05376]
[1778219332669,53.15,79686.98,0.1,0.00034,0.0,0.05358]
[1778219340727,53.15,79687.06,0.1,0.00034,0.0,0.05359]
[1778219345762,53.15,79682.49,0.1,0.00033,0.0,0.05322]
[1778219350799,53.15,79682.61,0.1,0.00033,0.0,0.05323]
[1778219355837,53.15,79683.83,0.1,0.00033,0.0,0.05333]
[1778219360875,53.15,79686.69,0.1,0.00034,0.0,0.05356]
[1778219366917,53.15,79686.88,0.1,0.00034,0.0,0.05357]
[1778219371952,53.15,79687.01,0.1,0.00033,0.0,0.05337]
[1778219376987,53.15,79688.46,0.1,0.00034,0.0,0.05348]
[1778219382023,53.15,79689.33,0.1,0.00034,0.0,0.05355]
[1778219387058,53.15,79689.88,0.1,0.00034,0.0,0.05359]
[1778219392092,53.15,79690.34,0.1,0.00034,0.0,0.05363]
[1778219397128,53.15,79689.42,0.1,0.00034,0.0,0.05356]
[1778219402163,53.15,79701.15,0.1,0.00034,0.0,0.05449]
[1778219407202,53.15,79697.32,0.1,0.00034,0.0,0.05419]
[1778219412235,53.15,79692.18,0.1,0.00034,0.0,0.05378]
[1778219417270,53.15,79690.01,0.1,0.00034,0.0,0.0536]
[1778219422305,53.15,79689.97,0.1,0.00034,0.0,0.0536]
[1778219427340,53.15,79688.73,0.1,0.00034,0.0,0.0535]
[1778219432375,53.15,79688.55,0.1,0.00033,0.0,0.05327]
[1778219437410,53.15,79695.5,0.1,0.00034,0.0,0.05382]
[1778219442447,53.15,79694.48,0.1,0.00034,0.0,0.05374]
[1778219447487,53.15,79695.36,0.1,0.00034,0.0,0.05381]
[1778219452517,53.15,79695.03,0.1,0.00034,0.0,0.05379]
[1778219457552,53.15,79692.95,0.1,0.00034,0.0,0.05362]
[1778219463594,53.15,79690.57,0.1,0.00034,0.0,0.05343]
[1778219468629,53.15,79688.12,0.1,0.00033,0.0,0.05324]
[1778219474671,53.15,79686.19,0.1,0.00033,0.0,0.05309]
[1778219479705,53.15,79686.17,0.1,0.00033,0.0,0.05308]
[1778219486756,53.15,79685.58,0.1,0.00033,0.0,0.05304]
[1778219492799,53.15,79685.29,0.1,0.00033,0.0,0.0528]
[1778219497834,53.15,79685.25,0.1,0.00033,0.0,0.0528]
[1778219502868,53.15,79685.58,0.1,0.00033,0.0,0.05282]
[1778219508910,53.15,79685.65,0.1,0.00033,0.0,0.05283]
[1778219513945,53.15,79685.36,0.1,0.00033,0.0,0.05281]
[1778219518980,53.15,79685.35,0.1,0.00033,0.0,0.05281]
[1778219524023,53.15,79686.16,0.1,0.00033,0.0,0.05287]
[1778219529058,53.15,79689.51,0.1,0.00033,0.0,0.05313]
[1778219534092,53.15,79690.49,0.1,0.00033,0.0,0.05321]
[1778219539127,53.15,79689.81,0.1,0.00033,0.0,0.05316]
[1778219545170,53.15,79688.29,0.1,0.00033,0.0,0.05304]
[1778219550204,53.15,79689.34,0.1,0.00033,0.0,0.05312]
[1778219555239,53.15,79686.36,0.1,0.00033,0.0,0.05267]
[1778219560277,53.15,79687.16,0.1,0.00033,0.0,0.05273]
[1778219565320,53.15,79686.16,0.1,0.00033,0.0,0.05266]
[1778219570357,53.15,79686.03,0.1,0.00033,0.0,0.05265]
[1778219575391,53.15,79687.56,0.1,0.00033,0.0,0.05277]
[1778219580427,53.15,79680.99,0.1,0.00033,0.0,0.05225]
[1778219585461,53.15,79682.64,0.1,0.00033,0.0,0.05238]
[1778219590496,53.15,79681.26,0.1,0.00033,0.0,0.05227]
[1778219595533,53.15,79681.81,0.1,0.00033,0.0,0.05232]
[1778219604595,53.15,79682.64,0.1,0.00033,0.0,0.05238]
[1778219609631,53.15,79683.15,0.1,0.00033,0.0,0.05242]
[1778219611645,53.15,79672.43,0.1,0.00032,0.0,0.05138]
[1778219617688,53.15,79674.06,0.1,0.00032,0.0,0.05151]
[1778219623729,53.15,79674.39,0.1,0.00032,0.0,0.05153]
[1778219628764,53.15,79677.02,0.1,0.00032,0.0,0.05173]
[1778219633800,53.15,79675.48,0.1,0.00032,0.0,0.05162]
[1778219638835,53.15,79677.23,0.1,0.00032,0.0,0.05175]
[1778219643870,53.15,79686.79,0.1,0.00033,0.0,0.05249]
[1778219648909,53.15,79687.76,0.1,0.00033,0.0,0.05257]
[1778219653940,53.15,79684.43,0.1,0.00033,0.0,0.05231]
[1778219658975,53.15,79686.41,0.1,0.00033,0.0,0.05246]
[1778219664012,53.15,79688.94,0.1,0.00033,0.0,0.05266]
[1778219669046,53.15,79689.62,0.1,0.00033,0.0,0.05271]
[1778219674081,53.15,79689.41,0.1,0.00033,0.0,0.05248]
[1778219681130,53.15,79689.19,0.1,0.00033,0.0,0.05247]
[1778219688021,53.15,79688.33,0.1,0.00033,0.0,0.0524]
[1778219693214,53.15,79688.14,0.1,0.00033,0.0,0.05238]
[1778219698249,53.15,79685.99,0.1,0.00033,0.0,0.05222]
[1778219705297,53.15,79688.85,0.1,0.00033,0.0,0.05244]
[1778219710333,53.15,79686.2,0.1,0.00033,0.0,0.05223]
[1778219715368,53.15,79688.07,0.1,0.00033,0.0,0.05238]
[1778219720403,53.15,79687.87,0.1,0.00033,0.0,0.05236]
[1778219726448,53.15,79687.26,0.1,0.00033,0.0,0.05232]
[1778219731481,53.15,79687.19,0.1,0.00033,0.0,0.0521]
[1778219738372,53.15,79688.03,0.1,0.00033,0.0,0.05216]
[1778219743564,53.15,79688.35,0.1,0.00033,0.0,0.05219]
[1778219748599,53.15,79688.1,0.1,0.00033,0.0,0.05217]
[1778219753633,53.15,79688.49,0.1,0.00033,0.0,0.0522]
[1778219758669,53.15,79688.21,0.1,0.00033,0.0,0.05218]
[1778219763705,53.15,79688.31,0.1,0.00033,0.0,0.05219]
[1778219767136,53.15,79688.15,0.1,0.00033,0.0,0.05217]
[1778219767212,53.15,79688.25,0.1,0.00033,0.0,0.05218]
[1778219772769,53.15,79688.39,0.1,0.00033,0.0,0.05219]
[1778219777803,53.15,79688.88,0.1,0.00033,0.0,0.05223]
[1778219782839,53.15,79682.53,0.1,0.00032,0.0,0.05174]
[1778219787879,53.15,79674.45,0.1,0.00032,0.0,0.05112]
[1778219792909,53.15,79675.22,0.1,0.00032,0.0,0.05097]
[1778219797944,53.15,79674.55,0.1,0.00032,0.0,0.05092]
[1778219798226,53.15,79674.55,0.1,0.00032,0.0,0.05092]
[1778219798951,53.15,79669.46,0.1,0.00032,0.0,0.05053]
[1778219800142,53.15,79669.46,0.1,0.00032,0.0,0.05053]
[1778219800216,53.15,79669.01,0.1,0.00032,0.0,0.0505]
[1778219806000,53.15,79668.86,0.1,0.00032,0.0,0.05049]
[1778219811037,53.15,79666.21,0.1,0.00032,0.0,0.05029]
[1778219816072,53.15,79664.17,0.1,0.00031,0.0,0.05014]
[1778219821107,53.15,79665.76,0.1,0.00031,0.0,0.05026]
[1778219826142,53.15,79665.99,0.1,0.00031,0.0,0.05027]
[1778219835206,53.15,79669.41,0.1,0.00032,0.0,0.05053]
[1778219840240,53.15,79671.9,0.1,0.00032,0.0,0.05072]
[1778219845276,53.15,79672.83,0.1,0.00032,0.0,0.05079]
[1778219850311,53.15,79673.94,0.1,0.00032,0.0,0.05087]
[1778219856353,53.15,79675.09,0.1,0.00032,0.0,0.05075]
[1778219861390,53.15,79677.81,0.1,0.00032,0.0,0.05096]
[1778219868279,53.15,79678.49,0.1,0.00032,0.0,0.05101]
[1778219876493,53.15,79679.04,0.1,0.00032,0.0,0.05105]
[1778219881528,53.15,79678.53,0.1,0.00032,0.0,0.05101]
[1778219887572,53.15,79664.16,0.1,0.00031,0.0,0.04993]
[1778219893615,53.15,79660.38,0.1,0.00031,0.0,0.04965]
[1778219898650,53.15,79652.58,0.1,0.00031,0.0,0.04907]
[1778219903685,53.15,79650.24,0.1,0.00031,0.0,0.0489]
[1778219908561,53.15,79644.34,0.1,0.0003,0.0,0.04847]
[1778219908727,53.15,79644.07,0.1,0.0003,0.0,0.04845]
[1778219909814,53.15,79644.07,0.1,0.0003,0.0,0.04845]
[1778219909855,53.15,79642.66,0.1,0.0003,0.0,0.04835]
[1778219915816,53.15,79638.89,0.1,0.0003,0.0,0.04788]
[1778219920853,53.15,79634.85,0.1,0.0003,0.0,0.04759]
[1778219924347,53.15,79626.54,0.1,0.00029,0.0,0.047]
[1778219924879,53.15,79625.06,0.1,0.00029,0.0,0.04689]
[1778219926813,53.15,79624.71,0.1,0.00029,0.0,0.04687]
[1778219926893,53.15,79624.99,0.1,0.00029,0.0,0.04689]
[1778219927735,53.15,79624.99,0.1,0.00029,0.0,0.04689]
[1778219927900,53.15,79623.83,0.1,0.00029,0.0,0.04681]
[1778219929104,53.15,79623.83,0.1,0.00029,0.0,0.04681]
[1778219929154,53.15,79624.03,0.1,0.00029,0.0,0.04682]
[1778219934949,53.15,79622.39,0.1,0.00029,0.0,0.04671]
[1778219939984,53.15,79621.7,0.1,0.00029,0.0,0.04666]
[1778219945019,53.15,79621.09,0.1,0.00029,0.0,0.04662]
[1778219951063,53.15,79619.25,0.1,0.00029,0.0,0.04649]
[1778219956097,53.15,79610.1,0.1,0.00029,0.0,0.04585]
[1778219961132,53.15,79610.71,0.1,0.00029,0.0,0.04589]
[1778219967174,53.15,79612.05,0.1,0.00029,0.0,0.04599]
[1778219973217,53.15,79612.94,0.1,0.00029,0.0,0.04586]
[1778219978252,53.15,79614.52,0.1,0.00029,0.0,0.04597]
[1778219983287,53.15,79616.98,0.1,0.00029,0.0,0.04614]
[1778219988322,53.15,79616.29,0.1,0.00029,0.0,0.04609]
[1778219996378,53.15,79616.42,0.1,0.00029,0.0,0.0461]
[1778220000817,53.15,79608.11,0.1,0.00028,0.0,0.04552]
[1778220001413,53.15,79603.93,0.1,0.00028,0.0,0.04524]
[1778220006454,53.15,79582.78,0.1,0.00027,0.0,0.04381]
[1778220007396,53.15,79582.78,0.1,0.00027,0.0,0.04381]
[1778220007461,53.15,79577.91,0.1,0.00027,0.0,0.04349]
[1778220012495,53.15,79571.19,0.1,0.00027,0.0,0.04305]
[1778220017531,53.15,79568.24,0.1,0.00027,0.0,0.04286]
[1778220021559,53.15,79554.92,0.1,0.00026,0.0,0.042]
[1778220026597,53.15,79546.68,0.1,0.00026,0.0,0.04148]
[1778220031630,53.15,79544.55,0.1,0.00025,0.0,0.04117]
[1778220034465,53.15,79544.65,0.1,0.00025,0.0,0.04118]
[1778220035253,53.15,79543.05,0.1,0.00025,0.0,0.04108]
[1778220035635,53.15,79542.5,0.1,0.00025,0.0,0.04104]
[1778220035719,53.15,79542.48,0.1,0.00025,0.0,0.04104]
[1778220037630,53.15,79542.1,0.1,0.00025,0.0,0.04102]
[1778220037726,53.15,79514.57,0.1,0.00024,0.0,0.03933]
[1778220038547,53.15,79514.57,0.1,0.00024,0.0,0.03933]
[1778220039318,53.15,79514.57,0.1,0.00024,0.0,0.03933]
[1778220040301,53.15,79510.68,0.1,0.00024,0.0,0.0391]
[1778220040402,53.15,79513.25,0.1,0.00024,0.0,0.03925]
[1778220045732,53.15,79500.27,0.1,0.00024,0.0,0.03848]
[1778220049767,53.15,79478.39,0.1,0.00023,0.0,0.03721]
[1778220051615,53.15,79466.26,0.1,0.00022,0.0,0.03652]
[1778220051779,53.15,79464.18,0.1,0.00022,0.0,0.03641]
[1778220056815,53.15,79456.27,0.1,0.00022,0.0,0.03597]
[1778220061851,53.15,79467.1,0.1,0.00022,0.0,0.03657]
[1778220066886,53.15,79460.4,0.1,0.00022,0.0,0.0362]
[1778220071922,53.15,79454.01,0.1,0.00022,0.0,0.03584]
[1778220076958,53.15,79468.03,0.1,0.00023,0.0,0.03662]
[1778220081992,53.15,79460.62,0.1,0.00022,0.0,0.03621]
[1778220087029,53.15,79456.31,0.1,0.00022,0.0,0.03597]
[1778220090058,53.15,79444.0,0.1,0.00022,0.0,0.03529]
[1778220095097,53.15,79450.01,0.1,0.00022,0.0,0.03547]
[1778220100121,53.15,79451.04,0.1,0.00022,0.0,0.03552]
[1778220105160,53.15,79461.92,0.1,0.00022,0.0,0.03612]
[1778220110192,53.15,79464.73,0.1,0.00022,0.0,0.03628]
[1778220115226,53.15,79464.8,0.1,0.00022,0.0,0.03628]
[1778220120261,53.15,79465.9,0.1,0.00022,0.0,0.03635]
[1778220125296,53.15,79471.83,0.1,0.00023,0.0,0.03668]
[1778220129324,53.15,79485.4,0.1,0.00023,0.0,0.03745]
[1778220135367,53.15,79487.2,0.1,0.00023,0.0,0.03756]
[1778220140404,53.15,79484.55,0.1,0.00023,0.0,0.0374]
[1778220145438,53.15,79482.83,0.1,0.00023,0.0,0.0373]
[1778220150473,53.15,79483.6,0.1,0.00023,0.0,0.03735]
[1778220155510,53.15,79481.86,0.1,0.00023,0.0,0.03709]
[1778220160543,53.15,79480.57,0.1,0.00023,0.0,0.03702]
[1778220165578,53.15,79485.25,0.1,0.00023,0.0,0.03728]
[1778220170613,53.15,79483.92,0.1,0.00023,0.0,0.03721]
[1778220175648,53.15,79483.56,0.1,0.00023,0.0,0.03719]
[1778220180683,53.15,79486.08,0.1,0.00023,0.0,0.03733]
[1778220185720,53.15,79489.97,0.1,0.00023,0.0,0.03755]
[1778220190754,53.15,79490.19,0.1,0.00023,0.0,0.03757]
[1778220195789,53.15,79492.51,0.1,0.00023,0.0,0.0377]
[1778220200824,53.15,79489.81,0.1,0.00023,0.0,0.03755]
[1778220205859,53.15,79482.93,0.1,0.00023,0.0,0.03715]
[1778220210895,53.15,79491.03,0.1,0.00023,0.0,0.03762]
[1778220215929,53.15,79504.28,0.1,0.00024,0.0,0.03822]
[1778220220965,53.15,79508.74,0.1,0.00024,0.0,0.03849]
[1778220225999,53.15,79508.21,0.1,0.00024,0.0,0.03846]
[1778220231038,53.15,79511.12,0.1,0.00024,0.0,0.03863]
[1778220236074,53.15,79509.9,0.1,0.00024,0.0,0.03855]
[1778220241109,53.15,79512.07,0.1,0.00024,0.0,0.03868]
[1778220246144,53.15,79510.64,0.1,0.00024,0.0,0.0386]
[1778220251179,53.15,79510.11,0.1,0.00024,0.0,0.03857]
[1778220256214,53.15,79510.22,0.1,0.00024,0.0,0.03857]
[1778220261255,53.15,79524.56,0.1,0.00024,0.0,0.03943]
[1778220266289,53.15,79534.77,0.1,0.00025,0.0,0.04005]
[1778220271342,53.15,79532.47,0.1,0.00025,0.0,0.03974]
[1778220276357,53.15,79539.21,0.1,0.00025,0.0,0.04015]
[1778220281400,53.15,79539.24,0.1,0.00025,0.0,0.04015]
[1778220286432,53.15,79538.81,0.1,0.00025,0.0,0.04013]
[1778220291468,53.15,79537.2,0.1,0.00025,0.0,0.04003]
[1778220296503,53.15,79533.99,0.1,0.00025,0.0,0.03983]
[1778220301538,53.15,79527.42,0.1,0.00024,0.0,0.03943]
[1778220306574,53.15,79531.53,0.1,0.00025,0.0,0.03968]
[1778220311608,53.15,79524.28,0.1,0.00024,0.0,0.03925]
[1778220317651,53.15,79524.93,0.1,0.00024,0.0,0.03928]
[1778220322686,53.15,79524.63,0.1,0.00024,0.0,0.03927]
[1778220327722,53.15,79526.16,0.1,0.00024,0.0,0.03936]
[1778220332777,53.15,79515.31,0.1,0.00024,0.0,0.03854]
[1778220337793,53.15,79504.62,0.1,0.00023,0.0,0.03792]
[1778220340815,53.15,79489.22,0.1,0.00023,0.0,0.03703]
[1778220345850,53.15,79475.36,0.1,0.00022,0.0,0.03625]
[1778220350885,53.15,79473.78,0.1,0.00022,0.0,0.03616]
[1778220355919,53.15,79474.1,0.1,0.00022,0.0,0.03618]
[1778220360954,53.15,79475.37,0.1,0.00022,0.0,0.03625]
[1778220365989,53.15,79480.12,0.1,0.00022,0.0,0.03652]
[1778220371026,53.15,79476.77,0.1,0.00022,0.0,0.03633]
[1778220376059,53.15,79473.24,0.1,0.00022,0.0,0.03613]
[1778220381094,53.15,79480.48,0.1,0.00022,0.0,0.03654]
[1778220386129,53.15,79480.66,0.1,0.00022,0.0,0.03655]
[1778220391167,53.15,79480.85,0.1,0.00022,0.0,0.0364]
[1778220396202,53.15,79478.42,0.1,0.00022,0.0,0.03626]
[1778220400230,53.15,79492.63,0.1,0.00023,0.0,0.03707]
[1778220405265,53.15,79495.15,0.1,0.00023,0.0,0.03721]
[1778220410300,53.15,79495.29,0.1,0.00023,0.0,0.03722]
[1778220415336,53.15,79498.0,0.1,0.00023,0.0,0.03737]
[1778220420371,53.15,79502.86,0.1,0.00023,0.0,0.03765]
[1778220425407,53.15,79508.48,0.1,0.00023,0.0,0.03798]
[1778220432458,53.15,79512.39,0.1,0.00024,0.0,0.03821]
[1778220437490,53.15,79511.2,0.1,0.00024,0.0,0.03814]
[1778220443533,53.15,79512.71,0.1,0.00024,0.0,0.03823]
[1778220448569,53.15,79516.87,0.1,0.00024,0.0,0.03847]
[1778220453604,53.15,79521.52,0.1,0.00024,0.0,0.03858]
[1778220459644,53.15,79522.24,0.1,0.00024,0.0,0.03862]
[1778220464683,53.15,79522.47,0.1,0.00024,0.0,0.03864]
[1778220469722,53.15,79522.55,0.1,0.00024,0.0,0.03864]
[1778220474756,53.15,79523.93,0.1,0.00024,0.0,0.03872]
[1778220479789,53.15,79525.65,0.1,0.00024,0.0,0.03883]
[1778220484824,53.15,79525.05,0.1,0.00024,0.0,0.03879]
[1778220489859,53.15,79525.56,0.1,0.00024,0.0,0.03882]
[1778220494894,53.15,79527.6,0.1,0.00024,0.0,0.03894]
[1778220499929,53.15,79527.05,0.1,0.00024,0.0,0.03891]
[1778220506978,53.15,79525.38,0.1,0.00024,0.0,0.03881]
[1778220512010,53.15,79526.24,0.1,0.00024,0.0,0.0387]
[1778220517047,53.15,79527.44,0.1,0.00024,0.0,0.03877]
[1778220522083,53.15,79527.3,0.1,0.00024,0.0,0.03876]
[1778220527118,53.15,79528.36,0.1,0.00024,0.0,0.03882]
[1778220531178,53.15,79515.15,0.1,0.00023,0.0,0.03804]
[1778220536991,53.15,79515.75,0.1,0.00024,0.0,0.03808]
[1778220539639,53.15,79514.34,0.1,0.00023,0.0,0.03799]
[1778220539640,53.15,79498.82,0.1,0.00023,0.0,0.0371]
[1778220540490,53.15,79498.82,0.1,0.00023,0.0,0.0371]
[1778220540549,53.15,79493.65,0.1,0.00023,0.0,0.0368]
[1778220546254,53.15,79477.35,0.1,0.00022,0.0,0.03589]
[1778220551289,53.15,79468.7,0.1,0.00022,0.0,0.03541]
[1778220556327,53.15,79469.59,0.1,0.00022,0.0,0.03546]
[1778220562003,53.15,79480.07,0.1,0.00022,0.0,0.03604]
[1778220562371,53.15,79490.78,0.1,0.00023,0.0,0.03664]
[1778220567407,53.15,79487.88,0.1,0.00022,0.0,0.03648]
[1778220571435,53.15,79472.81,0.1,0.00022,0.0,0.03549]
[1778220576476,53.15,79474.05,0.1,0.00022,0.0,0.03555]
[1778220577686,53.15,79474.05,0.1,0.00022,0.0,0.03555]
[1778220577744,53.15,79486.76,0.1,0.00022,0.0,0.03626]
[1778220578577,53.15,79486.76,0.1,0.00022,0.0,0.03626]
[1778220578659,53.15,79486.9,0.1,0.00022,0.0,0.03627]
[1778220584526,53.15,79486.43,0.1,0.00022,0.0,0.03624]
[1778220589562,53.15,79496.67,0.1,0.00023,0.0,0.03682]
[1778220594596,53.15,79500.57,0.1,0.00023,0.0,0.03704]
[1778220599632,53.15,79496.83,0.1,0.00023,0.0,0.03683]
[1778220604667,53.15,79497.87,0.1,0.00023,0.0,0.03688]
[1778220609705,53.15,79499.62,0.1,0.00023,0.0,0.03698]
[1778220613734,53.15,79486.91,0.1,0.00022,0.0,0.03627]
[1778220618768,53.15,79491.26,0.1,0.00022,0.0,0.03651]
[1778220624811,53.15,79492.06,0.1,0.00023,0.0,0.03656]
[1778220629845,53.15,79491.85,0.1,0.00023,0.0,0.03654]
[1778220635886,53.15,79495.74,0.1,0.00023,0.0,0.03661]
[1778220640923,53.15,79497.27,0.1,0.00023,0.0,0.03669]
[1778220645957,53.15,79500.98,0.1,0.00023,0.0,0.0369]
[1778220650993,53.15,79500.51,0.1,0.00023,0.0,0.03688]
[1778220656029,53.15,79504.09,0.1,0.00023,0.0,0.03708]
[1778220661064,53.15,79510.31,0.1,0.00023,0.0,0.03744]
[1778220666099,53.15,79519.08,0.1,0.00023,0.0,0.03794]
[1778220671134,53.15,79519.67,0.1,0.00023,0.0,0.03798]
[1778220676171,53.15,79523.45,0.1,0.00024,0.0,0.0382]
[1778220683220,53.15,79527.49,0.1,0.00024,0.0,0.03844]
[1778220688255,53.15,79531.16,0.1,0.00024,0.0,0.03866]
[1778220693290,53.15,79532.71,0.1,0.00024,0.0,0.03858]
[1778220698325,53.15,79537.11,0.1,0.00024,0.0,0.03884]
[1778220703360,53.15,79540.9,0.1,0.00024,0.0,0.03907]
[1778220708395,53.15,79539.51,0.1,0.00024,0.0,0.03899]
[1778220713430,53.15,79540.8,0.1,0.00024,0.0,0.03906]
[1778220718466,53.15,79540.81,0.1,0.00024,0.0,0.03906]
[1778220723500,53.15,79544.0,0.1,0.00024,0.0,0.03926]
[1778220728536,53.15,79546.09,0.1,0.00024,0.0,0.03938]
[1778220733570,53.15,79552.08,0.1,0.00025,0.0,0.03974]
[1778220738605,53.15,79557.79,0.1,0.00025,0.0,0.04009]
[1778220743640,53.15,79556.96,0.1,0.00025,0.0,0.04004]
[1778220748677,53.15,79554.7,0.1,0.00025,0.0,0.0399]
[1778220753711,53.15,79552.07,0.1,0.00025,0.0,0.03957]
[1778220758747,53.15,79549.76,0.1,0.00024,0.0,0.03943]
[1778220763783,53.15,79558.1,0.1,0.00025,0.0,0.03994]
[1778220768818,53.15,79557.59,0.1,0.00025,0.0,0.03991]
[1778220773853,53.15,79555.5,0.1,0.00025,0.0,0.03978]
[1778220778888,53.15,79553.69,0.1,0.00025,0.0,0.03967]
[1778220783923,53.15,79554.6,0.1,0.00025,0.0,0.03973]
[1778220788959,53.15,79553.75,0.1,0.00025,0.0,0.03968]
[1778220793994,53.15,79558.28,0.1,0.00025,0.0,0.03995]
[1778220798028,53.15,79578.82,0.1,0.00026,0.0,0.04123]
[1778220803063,53.15,79583.55,0.1,0.00026,0.0,0.04153]
[1778220808098,53.15,79587.87,0.1,0.00026,0.0,0.0418]
[1778220813132,53.15,79592.15,0.1,0.00026,0.0,0.0419]
[1778220818169,53.15,79603.92,0.1,0.00027,0.0,0.04265]
[1778220823203,53.15,79605.79,0.1,0.00027,0.0,0.04277]
[1778220828239,53.15,79598.71,0.1,0.00026,0.0,0.04232]
[1778220834280,53.15,79598.22,0.1,0.00026,0.0,0.04228]
[1778220838312,53.15,79583.7,0.1,0.00026,0.0,0.04136]
[1778220843344,53.15,79586.22,0.1,0.00026,0.0,0.04152]
[1778220848379,53.15,79587.79,0.1,0.00026,0.0,0.04162]
[1778220853414,53.15,79585.38,0.1,0.00026,0.0,0.04146]
[1778220859268,53.15,79584.27,0.1,0.00026,0.0,0.04139]
[1778220864491,53.15,79583.72,0.1,0.00026,0.0,0.04136]
[1778220869526,53.15,79583.14,0.1,0.00026,0.0,0.04132]
[1778220874561,53.15,79584.2,0.1,0.00026,0.0,0.04121]
[1778220879409,53.15,79596.82,0.1,0.00026,0.0,0.04202]
[1778220884631,53.15,79597.95,0.1,0.00026,0.0,0.04209]
[1778220889666,53.15,79601.65,0.1,0.00026,0.0,0.04233]
[1778220894707,53.15,79604.28,0.1,0.00026,0.0,0.0425]
[1778220899736,53.15,79605.01,0.1,0.00027,0.0,0.04254]
[1778220905778,53.15,79608.72,0.1,0.00027,0.0,0.04278]
[1778220910813,53.15,79611.16,0.1,0.00027,0.0,0.04294]
[1778220915848,53.15,79617.14,0.1,0.00027,0.0,0.04334]
[1778220920883,53.15,79618.16,0.1,0.00027,0.0,0.0434]
[1778220925918,53.15,79614.61,0.1,0.00027,0.0,0.04317]
[1778220930953,53.15,79609.84,0.1,0.00027,0.0,0.04286]
[1778220935989,53.15,79606.72,0.1,0.00026,0.0,0.04247]
[1778220941026,53.15,79603.6,0.1,0.00026,0.0,0.04227]
[1778220946061,53.15,79608.91,0.1,0.00027,0.0,0.04262]
[1778220951097,53.15,79613.03,0.1,0.00027,0.0,0.04288]
[1778220956132,53.15,79614.54,0.1,0.00027,0.0,0.04298]
[1778220961168,53.15,79622.8,0.1,0.00027,0.0,0.04353]
[1778220966203,53.15,79618.36,0.1,0.00027,0.0,0.04323]
[1778220971236,53.15,79615.93,0.1,0.00027,0.0,0.04307]
[1778220976276,53.15,79621.98,0.1,0.00027,0.0,0.04347]
[1778220981307,53.15,79617.54,0.1,0.00027,0.0,0.04318]
[1778220986343,53.15,79618.53,0.1,0.00027,0.0,0.04324]
[1778220991377,53.15,79618.94,0.1,0.00027,0.0,0.04309]
[1778220996412,53.15,79619.04,0.1,0.00027,0.0,0.0431]
[1778221000048,53.15,79620.85,0.1,0.00027,0.0,0.04321]
[1778221000440,53.15,79620.9,0.1,0.00027,0.0,0.04322]
[1778221007490,53.15,79622.92,0.1,0.00027,0.0,0.04335]
[1778221009898,53.15,79622.34,0.1,0.00027,0.0,0.04331]
[1778221010510,53.15,79624.02,0.1,0.00027,0.0,0.04342]
[1778221015545,53.15,79625.13,0.1,0.00027,0.0,0.0435]
[1778221020579,53.15,79625.2,0.1,0.00027,0.0,0.0435]
[1778221026625,53.15,79623.76,0.1,0.00027,0.0,0.04341]
[1778221031657,53.15,79623.17,0.1,0.00027,0.0,0.04337]
[1778221036693,53.15,79623.73,0.1,0.00027,0.0,0.0434]
[1778221037779,53.15,79623.73,0.1,0.00027,0.0,0.0434]
[1778221037865,53.15,79623.51,0.1,0.00027,0.0,0.04339]
[1778221043740,53.15,79623.08,0.1,0.00027,0.0,0.04336]
[1778221046810,53.15,79622.81,0.1,0.00027,0.0,0.04334]
[1778221046909,53.15,79628.0,0.1,0.00027,0.0,0.04369]
[1778221052804,53.15,79621.13,0.1,0.00027,0.0,0.04305]
[1778221057843,53.15,79611.58,0.1,0.00026,0.0,0.04243]
[1778221062875,53.15,79611.74,0.1,0.00026,0.0,0.04244]
[1778221068918,53.15,79613.35,0.1,0.00027,0.0,0.04254]
[1778221073952,53.15,79614.44,0.1,0.00027,0.0,0.04261]
[1778221081001,53.15,79612.83,0.1,0.00027,0.0,0.04251]
[1778221086038,53.15,79615.91,0.1,0.00027,0.0,0.04271]
[1778221088052,53.15,79629.39,0.1,0.00027,0.0,0.04359]
[1778221094095,53.15,79628.64,0.1,0.00027,0.0,0.04354]
[1778221099130,53.15,79624.78,0.1,0.00027,0.0,0.04329]
[1778221104166,53.15,79622.14,0.1,0.00027,0.0,0.04312]
[1778221106827,53.15,79616.34,0.1,0.00027,0.0,0.04274]
[1778221107682,53.15,79616.34,0.1,0.00027,0.0,0.04274]
[1778221107186,53.15,79615.08,0.1,0.00027,0.0,0.04265]
[1778221107782,53.15,79615.75,0.1,0.00027,0.0,0.0427]
[1778221113228,53.15,79619.42,0.1,0.00027,0.0,0.04276]
[1778221118263,53.15,79621.46,0.1,0.00027,0.0,0.04289]
[1778221122225,53.15,79623.87,0.1,0.00027,0.0,0.04305]
[1778221122311,53.15,79631.53,0.1,0.00027,0.0,0.04355]
[1778221122825,53.15,79631.53,0.1,0.00027,0.0,0.04355]
[1778221123298,53.15,79632.0,0.1,0.00027,0.0,0.04358]
[1778221124331,53.15,79632.0,0.1,0.00027,0.0,0.04358]
[1778221124390,53.15,79635.98,0.1,0.00027,0.0,0.04385]
[1778221130347,53.15,79642.54,0.1,0.00028,0.0,0.04429]
[1778221135383,53.15,79640.99,0.1,0.00028,0.0,0.04418]
[1778221140426,53.15,79641.32,0.1,0.00028,0.0,0.0442]
[1778221145452,53.15,79642.24,0.1,0.00028,0.0,0.04427]
[1778221150487,53.15,79644.27,0.1,0.00028,0.0,0.0444]
[1778221155522,53.15,79646.33,0.1,0.00028,0.0,0.04454]
[1778221160558,53.15,79648.66,0.1,0.00028,0.0,0.0447]
[1778221165593,53.15,79647.7,0.1,0.00028,0.0,0.04464]
[1778221166277,53.15,79647.7,0.1,0.00028,0.0,0.04464]
[1778221166602,53.15,79647.71,0.1,0.00028,0.0,0.04464]
[1778221171635,53.15,79644.63,0.1,0.00028,0.0,0.04424]
[1778221176671,53.15,79645.71,0.1,0.00028,0.0,0.04431]
[1778221182207,53.15,79645.92,0.1,0.00028,0.0,0.04433]
[1778221182212,53.15,79646.1,0.1,0.00028,0.0,0.04434]
[1778221187614,53.15,79646.49,0.1,0.00028,0.0,0.04437]
[1778221189470,53.15,79646.75,0.1,0.00028,0.0,0.04438]
[1778221189761,53.15,79645.7,0.1,0.00028,0.0,0.04431]
[1778221194797,53.15,79648.97,0.1,0.00028,0.0,0.04453]
[1778221197686,53.15,79617.91,0.1,0.00027,0.0,0.04248]
[1778221197863,53.15,79617.91,0.1,0.00027,0.0,0.04248]
[1778221197875,53.15,79611.56,0.1,0.00026,0.0,0.04207]
[1778221203861,53.15,79622.58,0.1,0.00027,0.0,0.04278]
[1778221208895,53.15,79619.79,0.1,0.00027,0.0,0.0426]
[1778221213934,53.15,79617.69,0.1,0.00026,0.0,0.04246]
[1778221218969,53.15,79615.64,0.1,0.00026,0.0,0.04233]
[1778221224004,53.15,79610.77,0.1,0.00026,0.0,0.04202]
[1778221229039,53.15,79612.8,0.1,0.00026,0.0,0.04215]
[1778221234074,53.15,79620.56,0.1,0.00027,0.0,0.04247]
[1778221239110,53.15,79618.87,0.1,0.00026,0.0,0.04236]
[1778221240097,53.15,79618.87,0.1,0.00026,0.0,0.04236]
[1778221240158,53.15,79624.62,0.1,0.00027,0.0,0.04273]
[1778221243006,53.15,79623.6,0.1,0.00027,0.0,0.04266]
[1778221243826,53.15,79623.6,0.1,0.00027,0.0,0.04266]
[1778221243107,53.15,79624.24,0.1,0.00027,0.0,0.04271]
[1778221244145,53.15,79624.09,0.1,0.00027,0.0,0.0427]
[1778221247115,53.15,79621.75,0.1,0.00027,0.0,0.04254]
[1778221247171,53.15,79620.39,0.1,0.00027,0.0,0.04246]
[1778221248015,53.15,79620.39,0.1,0.00027,0.0,0.04246]
[1778221248178,53.15,79619.43,0.1,0.00026,0.0,0.04239]
[1778221249515,53.15,79619.43,0.1,0.00026,0.0,0.04239]
[1778221249604,53.15,79619.11,0.1,0.00026,0.0,0.04237]
[1778221256235,53.15,79619.46,0.1,0.00026,0.0,0.0424]
[1778221259997,53.15,79619.31,0.1,0.00026,0.0,0.04239]
[1778221260262,53.15,79619.12,0.1,0.00026,0.0,0.04237]
[1778221261641,53.15,79619.12,0.1,0.00026,0.0,0.04237]
[1778221261724,53.15,79618.69,0.1,0.00026,0.0,0.04235]
[1778221267313,53.15,79618.13,0.1,0.00026,0.0,0.04231]
[1778221272348,53.15,79617.94,0.1,0.00026,0.0,0.0423]
[1778221277383,53.15,79618.24,0.1,0.00026,0.0,0.04232]
[1778221282419,53.15,79614.25,0.1,0.00026,0.0,0.04206]
[1778221286774,53.15,79612.57,0.1,0.00026,0.0,0.04195]
[1778221286845,53.15,79603.4,0.1,0.00026,0.0,0.04137]
[1778221287523,53.15,79603.4,0.1,0.00026,0.0,0.04137]
[1778221287525,53.15,79601.94,0.1,0.00026,0.0,0.04128]
[1778221290814,53.15,79602.88,0.1,0.00026,0.0,0.04134]
[1778221290831,53.15,79601.9,0.1,0.00026,0.0,0.04127]
[1778221293870,53.15,79603.13,0.1,0.00026,0.0,0.04117]
[1778221294503,53.15,79603.26,0.1,0.00026,0.0,0.04118]
[1778221296882,53.15,79603.28,0.1,0.00026,0.0,0.04118]
[1778221297794,53.15,79600.43,0.1,0.00026,0.0,0.04101]
[1778221303565,53.15,79602.41,0.1,0.00026,0.0,0.04113]
[1778221309608,53.15,79604.53,0.1,0.00026,0.0,0.04126]
[1778221314645,53.15,79611.72,0.1,0.00026,0.0,0.04172]
[1778221319680,53.15,79608.15,0.1,0.00026,0.0,0.04149]
[1778221324716,53.15,79603.68,0.1,0.00026,0.0,0.04121]
[1778221329752,53.15,79607.31,0.1,0.00026,0.0,0.04144]
[1778221334785,53.15,79610.18,0.1,0.00026,0.0,0.04162]
[1778221339819,53.15,79612.62,0.1,0.00026,0.0,0.04178]
[1778221344855,53.15,79606.46,0.1,0.00026,0.0,0.04139]
[1778221349890,53.15,79610.62,0.1,0.00026,0.0,0.04165]
[1778221354925,53.15,79605.34,0.1,0.00026,0.0,0.04114]
[1778221361974,53.15,79601.03,0.1,0.00025,0.0,0.04087]
[1778221367009,53.15,79597.08,0.1,0.00025,0.0,0.04062]
[1778221372046,53.15,79595.72,0.1,0.00025,0.0,0.04054]
[1778221377082,53.15,79593.18,0.1,0.00025,0.0,0.04038]
[1778221382116,53.15,79593.53,0.1,0.00025,0.0,0.0404]
[1778221388157,53.15,79594.92,0.1,0.00025,0.0,0.04049]
[1778221393195,53.15,79592.96,0.1,0.00025,0.0,0.04036]
[1778221398232,53.15,79592.41,0.1,0.00025,0.0,0.04033]
[1778221403263,53.15,79588.89,0.1,0.00025,0.0,0.04011]
[1778221408298,53.15,79589.59,0.1,0.00025,0.0,0.04016]
[1778221413334,53.15,79589.97,0.1,0.00025,0.0,0.04001]
[1778221418376,53.15,79589.08,0.1,0.00025,0.0,0.03995]
[1778221420387,53.15,79576.05,0.1,0.00024,0.0,0.03916]
[1778221425425,53.15,79580.58,0.1,0.00025,0.0,0.03943]
[1778221431466,53.15,79586.08,0.1,0.00025,0.0,0.03977]
[1778221436501,53.15,79592.83,0.1,0.00025,0.0,0.04018]
[1778221441536,53.15,79600.6,0.1,0.00025,0.0,0.04067]
[1778221446571,53.15,79605.78,0.1,0.00026,0.0,0.04099]
[1778221451607,53.15,79605.89,0.1,0.00026,0.0,0.041]
[1778221457650,53.15,79602.58,0.1,0.00025,0.0,0.04079]
[1778221462685,53.15,79608.37,0.1,0.00026,0.0,0.04115]
[1778221467720,53.15,79611.43,0.1,0.00026,0.0,0.04135]
[1778221472757,53.15,79607.32,0.1,0.00026,0.0,0.04091]
[1778221477792,53.15,79609.57,0.1,0.00026,0.0,0.04105]
[1778221482827,53.15,79602.92,0.1,0.00025,0.0,0.04064]
[1778221487862,53.15,79599.67,0.1,0.00025,0.0,0.04043]
[1778221492898,53.15,79597.78,0.1,0.00025,0.0,0.04032]
[1778221496928,53.15,79585.96,0.1,0.00025,0.0,0.03959]
[1778221501961,53.15,79583.75,0.1,0.00025,0.0,0.03946]
[1778221506998,53.15,79581.19,0.1,0.00024,0.0,0.0393]
[1778221512033,53.15,79577.45,0.1,0.00024,0.0,0.03908]
[1778221515056,53.15,79563.47,0.1,0.00024,0.0,0.03824]
[1778221520090,53.15,79553.85,0.1,0.00023,0.0,0.03768]
[1778221525125,53.15,79549.35,0.1,0.00023,0.0,0.03742]
[1778221530161,53.15,79544.02,0.1,0.00023,0.0,0.03711]
[1778221536070,53.15,79544.28,0.1,0.00023,0.0,0.03697]
[1778221541237,53.15,79551.17,0.1,0.00023,0.0,0.03736]
[1778221546272,53.15,79549.11,0.1,0.00023,0.0,0.03724]
[1778221551308,53.15,79545.02,0.1,0.00023,0.0,0.03701]
[1778221556343,53.15,79545.39,0.1,0.00023,0.0,0.03703]
[1778221562387,53.15,79545.05,0.1,0.00023,0.0,0.03701]
[1778221567426,53.15,79547.47,0.1,0.00023,0.0,0.03715]
[1778221572461,53.15,79546.51,0.1,0.00023,0.0,0.03709]
[1778221577496,53.15,79544.02,0.1,0.00023,0.0,0.03695]
[1778221582531,53.15,79543.8,0.1,0.00023,0.0,0.03694]
[1778221587566,53.15,79546.55,0.1,0.00023,0.0,0.0371]
[1778221592601,53.15,79558.41,0.1,0.00023,0.0,0.03762]
[1778221597635,53.15,79566.68,0.1,0.00024,0.0,0.0381]
[1778221602673,53.15,79569.2,0.1,0.00024,0.0,0.03825]
[1778221607706,53.15,79571.13,0.1,0.00024,0.0,0.03836]
[1778221612745,53.15,79574.56,0.1,0.00024,0.0,0.03857]
[1778221617776,53.15,79576.64,0.1,0.00024,0.0,0.03869]
[1778221622812,53.15,79571.06,0.1,0.00024,0.0,0.03836]
[1778221627847,53.15,79563.64,0.1,0.00024,0.0,0.03792]
[1778221632880,53.15,79559.5,0.1,0.00023,0.0,0.03768]
[1778221637916,53.15,79555.05,0.1,0.00023,0.0,0.03742]
[1778221642954,53.15,79545.82,0.1,0.00023,0.0,0.03689]
[1778221647988,53.15,79547.59,0.1,0.00023,0.0,0.03699]
[1778221653023,53.15,79552.56,0.1,0.00023,0.0,0.03712]
[1778221658058,53.15,79551.73,0.1,0.00023,0.0,0.03707]
[1778221663093,53.15,79551.0,0.1,0.00023,0.0,0.03703]
[1778221668128,53.15,79550.16,0.1,0.00023,0.0,0.03698]
[1778221673163,53.15,79549.89,0.1,0.00023,0.0,0.03696]
[1778221678198,53.15,79556.54,0.1,0.00023,0.0,0.03735]
[1778221683233,53.15,79560.04,0.1,0.00023,0.0,0.03755]
[1778221687261,53.15,79572.03,0.1,0.00024,0.0,0.03825]
[1778221692295,53.15,79574.19,0.1,0.00024,0.0,0.03838]
[1778221697332,53.15,79576.31,0.1,0.00024,0.0,0.0385]
[1778221702366,53.15,79578.96,0.1,0.00024,0.0,0.03866]
[1778221707270,53.15,79561.11,0.1,0.00023,0.0,0.03761]
[1778221712436,53.15,79560.95,0.1,0.00023,0.0,0.03744]
[1778221717471,53.15,79563.8,0.1,0.00023,0.0,0.0376]
[1778221722506,53.15,79565.24,0.1,0.00023,0.0,0.03769]
[1778221727546,53.15,79565.4,0.1,0.00023,0.0,0.0377]
[1778221732579,53.15,79565.59,0.1,0.00023,0.0,0.03771]
[1778221737614,53.15,79565.94,0.1,0.00023,0.0,0.03773]
[1778221742649,53.15,79567.13,0.1,0.00023,0.0,0.0378]
[1778221747685,53.15,79560.24,0.1,0.00023,0.0,0.0374]
[1778221752721,53.15,79557.31,0.1,0.00023,0.0,0.03723]
[1778221757755,53.15,79555.58,0.1,0.00023,0.0,0.03713]
[1778221762790,53.15,79543.36,0.1,0.00023,0.0,0.03643]
[1778221767826,53.15,79540.51,0.1,0.00022,0.0,0.03627]
[1778221772861,53.15,79542.61,0.1,0.00022,0.0,0.03623]
[1778221777897,53.15,79547.14,0.1,0.00023,0.0,0.03649]
[1778221782931,53.15,79547.2,0.1,0.00023,0.0,0.03649]
[1778221787966,53.15,79547.7,0.1,0.00023,0.0,0.03652]
[1778221793001,53.15,79548.33,0.1,0.00023,0.0,0.03655]
[1778221798036,53.15,79546.0,0.1,0.00023,0.0,0.03642]
[1778221803071,53.15,79554.74,0.1,0.00023,0.0,0.03692]
[1778221807099,53.15,79541.04,0.1,0.00022,0.0,0.03614]
[1778221812137,53.15,79541.73,0.1,0.00022,0.0,0.03618]
[1778221817174,53.15,79541.49,0.1,0.00022,0.0,0.03617]
[1778221822205,53.15,79541.94,0.1,0.00022,0.0,0.03619]
[1778221827240,53.15,79546.36,0.1,0.00023,0.0,0.03644]
[1778221832276,53.15,79547.21,0.1,0.00023,0.0,0.03633]
[1778221837311,53.15,79547.74,0.1,0.00023,0.0,0.03636]
[1778221842346,53.15,79547.08,0.1,0.00023,0.0,0.03632]
[1778221847381,53.15,79545.72,0.1,0.00022,0.0,0.03625]
[1778221852417,53.15,79540.4,0.1,0.00022,0.0,0.03595]
[1778221855438,53.15,79527.8,0.1,0.00022,0.0,0.03525]
[1778221860472,53.15,79526.7,0.1,0.00022,0.0,0.03519]
[1778221865507,53.15,79527.78,0.1,0.00022,0.0,0.03525]
[1778221870542,53.15,79529.17,0.1,0.00022,0.0,0.03533]
[1778221875577,53.15,79530.77,0.1,0.00022,0.0,0.03542]
[1778221880613,53.15,79520.3,0.1,0.00022,0.0,0.03484]
[1778221886655,53.15,79523.8,0.1,0.00022,0.0,0.03503]
[1778221891690,53.15,79517.59,0.1,0.00021,0.0,0.03454]
[1778221896725,53.15,79514.55,0.1,0.00021,0.0,0.03438]
[1778221901765,53.15,79513.58,0.1,0.00021,0.0,0.03433]
[1778221906796,53.15,79518.63,0.1,0.00021,0.0,0.0346]
[1778221911833,53.15,79519.65,0.1,0.00021,0.0,0.03465]
[1778221916868,53.15,79514.23,0.1,0.00021,0.0,0.03436]
[1778221921903,53.15,79508.93,0.1,0.00021,0.0,0.03408]
[1778221926938,53.15,79506.51,0.1,0.00021,0.0,0.03395]
[1778221931973,53.15,79503.24,0.1,0.00021,0.0,0.03378]
[1778221937009,53.15,79503.66,0.1,0.00021,0.0,0.0338]
[1778221939892,53.15,79494.65,0.1,0.00021,0.0,0.03333]
[1778221940028,53.15,79493.79,0.1,0.00021,0.0,0.03328]
[1778221940729,53.15,79493.79,0.1,0.00021,0.0,0.03328]
[1778221941036,53.15,79493.53,0.1,0.00021,0.0,0.03327]
[1778221943433,53.15,79493.53,0.1,0.00021,0.0,0.03327]
[1778221943531,53.15,79492.63,0.1,0.0002,0.0,0.03322]
[1778221949094,53.15,79493.53,0.1,0.00021,0.0,0.03327]
[1778221952668,53.15,79494.62,0.1,0.0002,0.0,0.03318]
[1778221953123,53.15,79485.7,0.1,0.0002,0.0,0.03272]
[1778221958158,53.15,79484.4,0.1,0.0002,0.0,0.03265]
[1778221963193,53.15,79485.72,0.1,0.0002,0.0,0.03272]
[1778221968228,53.15,79487.27,0.1,0.0002,0.0,0.0328]
[1778221973263,53.15,79489.03,0.1,0.0002,0.0,0.03289]
[1778221978298,53.15,79487.82,0.1,0.0002,0.0,0.03283]
[1778221983333,53.15,79486.2,0.1,0.0002,0.0,0.03274]
[1778221988368,53.15,79488.44,0.1,0.0002,0.0,0.03286]
[1778221993403,53.15,79487.67,0.1,0.0002,0.0,0.03282]
[1778221998443,53.15,79488.25,0.1,0.0002,0.0,0.03285]
[1778222003474,53.15,79476.65,0.1,0.0002,0.0,0.03226]
[1778222008508,53.15,79477.99,0.1,0.0002,0.0,0.03233]
[1778222013543,53.15,79478.81,0.1,0.0002,0.0,0.03222]
[1778222018578,53.15,79478.8,0.1,0.0002,0.0,0.03222]
[1778222023613,53.15,79478.43,0.1,0.0002,0.0,0.0322]
[1778222028648,53.15,79477.19,0.1,0.0002,0.0,0.03214]
[1778222033686,53.15,79475.69,0.1,0.0002,0.0,0.03207]
[1778222035345,53.15,79475.69,0.1,0.0002,0.0,0.03207]
[1778222035425,53.15,79475.21,0.1,0.0002,0.0,0.03204]
[1778222041743,53.15,79473.79,0.1,0.0002,0.0,0.03197]
[1778222046773,53.15,79474.23,0.1,0.0002,0.0,0.03199]
[1778222048006,53.15,79474.23,0.1,0.0002,0.0,0.03199]
[1778222048043,53.15,79474.01,0.1,0.0002,0.0,0.03198]
[1778222053823,53.15,79475.5,0.1,0.0002,0.0,0.03206]
[1778222057723,53.15,79474.84,0.1,0.0002,0.0,0.03202]
[1778222058501,53.15,79474.84,0.1,0.0002,0.0,0.03202]
[1778222061562,53.15,79467.98,0.1,0.00019,0.0,0.03168]
[1778222061586,53.15,79468.7,0.1,0.0002,0.0,0.03172]
[1778222067422,53.15,79469.56,0.1,0.0002,0.0,0.03176]
[1778222067477,53.15,79468.7,0.1,0.0002,0.0,0.03172]
[1778222072957,53.15,79470.95,0.1,0.0002,0.0,0.03169]
[1778222077991,53.15,79470.29,0.1,0.00019,0.0,0.03165]
[1778222083026,53.15,79469.98,0.1,0.00019,0.0,0.03164]
[1778222088061,53.15,79470.6,0.1,0.00019,0.0,0.03167]
[1778222093096,53.15,79474.03,0.1,0.0002,0.0,0.03184]
[1778222098131,53.15,79466.09,0.1,0.00019,0.0,0.03144]
[1778222103165,53.15,79467.42,0.1,0.00019,0.0,0.03151]
[1778222108230,53.15,79462.57,0.1,0.00019,0.0,0.03127]
[1778222109022,53.15,79462.57,0.1,0.00019,0.0,0.03127]
[1778222109406,53.15,79462.57,0.1,0.00019,0.0,0.03127]
[1778222109492,53.15,79426.54,0.1,0.00018,0.0,0.02954]
[1778222109868,53.15,79426.54,0.1,0.00018,0.0,0.02954]
[1778222110231,53.15,79426.54,0.1,0.00018,0.0,0.02954]
[1778222115263,53.15,79424.11,0.1,0.00018,0.0,0.02943]
[1778222118284,53.15,79410.95,0.1,0.00018,0.0,0.02882]
[1778222123322,53.15,79411.06,0.1,0.00018,0.0,0.02883]
[1778222128354,53.15,79413.01,0.1,0.00018,0.0,0.02892]
[1778222133391,53.15,79434.67,0.1,0.00018,0.0,0.02979]
[1778222137556,53.15,79432.25,0.1,0.00018,0.0,0.02968]
[1778222137597,53.15,79428.29,0.1,0.00018,0.0,0.02949]
[1778222139696,53.15,79428.29,0.1,0.00018,0.0,0.02949]
[1778222139755,53.15,79434.33,0.1,0.00018,0.0,0.02977]
[1778222144788,53.15,79436.48,0.1,0.00018,0.0,0.02988]
[1778222145475,53.15,79433.87,0.1,0.00018,0.0,0.02975]
[1778222146821,53.15,79435.76,0.1,0.00018,0.0,0.02984]
[1778222147489,53.15,79436.35,0.1,0.00018,0.0,0.02987]
[1778222152526,53.15,79434.11,0.1,0.00018,0.0,0.02976]
[1778222157560,53.15,79422.11,0.1,0.00018,0.0,0.0292]
[1778222162592,53.15,79408.99,0.1,0.00018,0.0,0.0286]
[1778222167628,53.15,79407.11,0.1,0.00017,0.0,0.02852]
[1778222172665,53.15,79414.8,0.1,0.00018,0.0,0.02887]
[1778222177704,53.15,79428.01,0.1,0.00018,0.0,0.02948]
[1778222182738,53.15,79432.76,0.1,0.00018,0.0,0.0297]
[1778222183746,53.15,79444.84,0.1,0.00019,0.0,0.03027]
[1778222184871,53.15,79450.56,0.1,0.00019,0.0,0.03055]
[1778222185760,53.15,79450.06,0.1,0.00019,0.0,0.03052]
[1778222190795,53.15,79440.83,0.1,0.00018,0.0,0.03008]
[1778222190983,53.15,79440.83,0.1,0.00018,0.0,0.03008]
[1778222191804,53.15,79438.05,0.1,0.00018,0.0,0.02981]
[1778222196836,53.15,79442.05,0.1,0.00018,0.0,0.03]
[1778222201872,53.15,79441.04,0.1,0.00018,0.0,0.02996]
[1778222206906,53.15,79442.25,0.1,0.00018,0.0,0.03001]
[1778222211942,53.15,79444.75,0.1,0.00018,0.0,0.03013]
[1778222216977,53.15,79447.03,0.1,0.00019,0.0,0.03024]
[1778222222015,53.15,79447.64,0.1,0.00019,0.0,0.03027]
[1778222227048,53.15,79456.51,0.1,0.00019,0.0,0.0307]
[1778222232089,53.15,79456.81,0.1,0.00019,0.0,0.03071]
[1778222237123,53.15,79457.62,0.1,0.00019,0.0,0.03075]
[1778222244171,53.15,79457.75,0.1,0.00019,0.0,0.03076]
[1778222245427,53.15,79457.75,0.1,0.00019,0.0,0.03076]
[1778222245469,53.15,79457.0,0.1,0.00019,0.0,0.03072]
[1778222251220,53.15,79457.96,0.1,0.00019,0.0,0.03063]
[1778222256255,53.15,79456.27,0.1,0.00019,0.0,0.03055]
[1778222261290,53.15,79456.1,0.1,0.00019,0.0,0.03054]
[1778222265349,53.15,79455.88,0.1,0.00019,0.0,0.03053]
[1778222265432,53.15,79455.88,0.1,0.00019,0.0,0.03053]
[1778222265517,53.15,79470.46,0.1,0.00019,0.0,0.03124]
[1778222271360,53.15,79478.81,0.1,0.00019,0.0,0.03165]
[1778222276395,53.15,79481.66,0.1,0.0002,0.0,0.03179]
[1778222281430,53.15,79482.6,0.1,0.0002,0.0,0.03184]
[1778222286890,53.15,79491.18,0.1,0.0002,0.0,0.03227]
[1778222287794,53.15,79493.68,0.1,0.0002,0.0,0.0324]
[1778222293514,53.15,79494.86,0.1,0.0002,0.0,0.03246]
[1778222298550,53.15,79496.11,0.1,0.0002,0.0,0.03252]
[1778222303585,53.15,79495.85,0.1,0.0002,0.0,0.03251]
[1778222308619,53.15,79496.82,0.1,0.0002,0.0,0.03256]
[1778222313655,53.15,79497.15,0.1,0.0002,0.0,0.03243]
[1778222318691,53.15,79498.25,0.1,0.0002,0.0,0.03249]
[1778222323724,53.15,79500.69,0.1,0.0002,0.0,0.03261]
[1778222325337,53.15,79502.43,0.1,0.0002,0.0,0.0327]
[1778222325540,53.15,79502.43,0.1,0.0002,0.0,0.0327]
[1778222333794,53.15,79503.01,0.1,0.0002,0.0,0.03273]
[1778222340842,53.15,79505.82,0.1,0.0002,0.0,0.03287]
[1778222346885,53.15,79505.42,0.1,0.0002,0.0,0.03285]
[1778222351920,53.15,79506.34,0.1,0.0002,0.0,0.0329]
[1778222356956,53.15,79514.82,0.1,0.00021,0.0,0.03334]
[1778222361990,53.15,79517.98,0.1,0.00021,0.0,0.03351]
[1778222367025,53.15,79515.48,0.1,0.00021,0.0,0.03338]
[1778222372060,53.15,79526.33,0.1,0.00021,0.0,0.0338]
[1778222377095,53.15,79530.83,0.1,0.00021,0.0,0.03403]
[1778222382130,53.15,79536.81,0.1,0.00021,0.0,0.03435]
[1778222387169,53.15,79535.78,0.1,0.00021,0.0,0.0343]
[1778222392207,53.15,79534.93,0.1,0.00021,0.0,0.03425]
[1778222398247,53.15,79534.55,0.1,0.00021,0.0,0.03423]
[1778222404289,53.15,79533.63,0.1,0.00021,0.0,0.03418]
[1778222406312,53.15,79549.02,0.1,0.00022,0.0,0.03502]
[1778222408522,53.15,79551.14,0.1,0.00022,0.0,0.03513]
[1778222408632,53.15,79560.1,0.1,0.00022,0.0,0.03563]
[1778222415367,53.15,79559.89,0.1,0.00022,0.0,0.03561]
[1778222420402,53.15,79560.57,0.1,0.00022,0.0,0.03565]
[1778222426445,53.15,79561.9,0.1,0.00022,0.0,0.03573]
[1778222431479,53.15,79560.31,0.1,0.00022,0.0,0.03548]
[1778222436521,53.15,79560.69,0.1,0.00022,0.0,0.0355]
[1778222442561,53.15,79562.4,0.1,0.00022,0.0,0.0356]
[1778222445423,53.15,79557.96,0.1,0.00022,0.0,0.03535]
[1778222445582,53.15,79557.96,0.1,0.00022,0.0,0.03535]
[1778222447780,53.15,79552.83,0.1,0.00022,0.0,0.03507]
[1778222447851,53.15,79548.2,0.1,0.00022,0.0,0.03482]
[1778222448545,53.15,79548.2,0.1,0.00022,0.0,0.03482]
[1778222448622,53.15,79548.2,0.1,0.00022,0.0,0.03482]
[1778222453598,53.15,79546.13,0.1,0.00022,0.0,0.0347]
[1778222453658,53.15,79546.38,0.1,0.00022,0.0,0.03472]
[1778222458689,53.15,79545.56,0.1,0.00022,0.0,0.03467]
[1778222463726,53.15,79552.04,0.1,0.00022,0.0,0.03503]
[1778222467755,53.15,79564.0,0.1,0.00022,0.0,0.03568]
[1778222473799,53.15,79570.35,0.1,0.00022,0.0,0.03604]
[1778222478833,53.15,79571.87,0.1,0.00022,0.0,0.03612]
[1778222485883,53.15,79572.64,0.1,0.00022,0.0,0.03617]
[1778222490917,53.15,79571.26,0.1,0.00022,0.0,0.03609]
[1778222495952,53.15,79565.07,0.1,0.00022,0.0,0.03559]
[1778222500987,53.15,79565.24,0.1,0.00022,0.0,0.0356]
[1778222506022,53.15,79564.0,0.1,0.00022,0.0,0.03553]
[1778222512080,53.15,79565.72,0.1,0.00022,0.0,0.03562]
[1778222517115,53.15,79564.46,0.1,0.00022,0.0,0.03555]
[1778222522149,53.15,79565.94,0.1,0.00022,0.0,0.03563]
[1778222527185,53.15,79565.82,0.1,0.00022,0.0,0.03563]
[1778222532222,53.15,79564.98,0.1,0.00022,0.0,0.03558]
[1778222537255,53.15,79563.67,0.1,0.00022,0.0,0.03551]
[1778222542290,53.15,79565.44,0.1,0.00022,0.0,0.03561]
[1778222548332,53.15,79566.23,0.1,0.00022,0.0,0.03565]
[1778222553367,53.15,79565.73,0.1,0.00022,0.0,0.03547]
[1778222558403,53.15,79569.35,0.1,0.00022,0.0,0.03567]
[1778222563441,53.15,79571.83,0.1,0.00022,0.0,0.0358]
[1778222568475,53.15,79578.73,0.1,0.00023,0.0,0.03619]
[1778222573511,53.15,79575.56,0.1,0.00022,0.0,0.03601]
[1778222579552,53.15,79573.62,0.1,0.00022,0.0,0.0359]
[1778222584587,53.15,79574.1,0.1,0.00022,0.0,0.03593]
[1778222589622,53.15,79571.83,0.1,0.00022,0.0,0.0358]
[1778222595664,53.15,79572.11,0.1,0.00022,0.0,0.03582]
[1778222600700,53.15,79572.72,0.1,0.00022,0.0,0.03585]
[1778222605734,53.15,79572.09,0.1,0.00022,0.0,0.03582]
[1778222611777,53.15,79571.51,0.1,0.00022,0.0,0.03563]
[1778222616811,53.15,79571.85,0.1,0.00022,0.0,0.03565]
[1778222621847,53.15,79570.27,0.1,0.00022,0.0,0.03556]
[1778222626881,53.15,79572.08,0.1,0.00022,0.0,0.03566]
[1778222631916,53.15,79571.34,0.1,0.00022,0.0,0.03562]
[1778222636951,53.15,79569.47,0.1,0.00022,0.0,0.03552]
[1778222641986,53.15,79568.7,0.1,0.00022,0.0,0.03547]
[1778222647021,53.15,79566.27,0.1,0.00022,0.0,0.03534]
[1778222652057,53.15,79565.37,0.1,0.00022,0.0,0.03529]
[1778222657092,53.15,79561.56,0.1,0.00022,0.0,0.03508]
[1778222662127,53.15,79561.17,0.1,0.00022,0.0,0.03506]
[1778222668169,53.15,79560.15,0.1,0.00022,0.0,0.035]
[1778222673204,53.15,79562.54,0.1,0.00022,0.0,0.03498]
[1778222678241,53.15,79562.2,0.1,0.00022,0.0,0.03496]
[1778222683275,53.15,79563.6,0.1,0.00022,0.0,0.03504]
[1778222688311,53.15,79559.83,0.1,0.00022,0.0,0.03483]
[1778222691334,53.15,79541.96,0.1,0.00021,0.0,0.03387]
[1778222693348,53.15,79527.72,0.1,0.00021,0.0,0.03312]
[1778222698386,53.15,79525.7,0.1,0.0002,0.0,0.03302]
[1778222703420,53.15,79540.16,0.1,0.00021,0.0,0.03377]
[1778222708456,53.15,79537.81,0.1,0.00021,0.0,0.03365]
[1778222713491,53.15,79533.52,0.1,0.00021,0.0,0.03342]
[1778222719532,53.15,79531.31,0.1,0.00021,0.0,0.03331]
[1778222724568,53.15,79529.05,0.1,0.00021,0.0,0.03319]
[1778222729603,53.15,79528.97,0.1,0.00021,0.0,0.03319]
[1778222734642,53.15,79521.8,0.1,0.0002,0.0,0.03267]
[1778222741692,53.15,79518.91,0.1,0.0002,0.0,0.03252]
[1778222746726,53.15,79515.18,0.1,0.0002,0.0,0.03233]
[1778222751761,53.15,79514.52,0.1,0.0002,0.0,0.0323]
[1778222756796,53.15,79517.07,0.1,0.0002,0.0,0.03243]
[1778222761831,53.15,79518.45,0.1,0.0002,0.0,0.0325]
[1778222767874,53.15,79522.33,0.1,0.0002,0.0,0.03269]
[1778222772908,53.15,79531.19,0.1,0.00021,0.0,0.03315]
[1778222778950,53.15,79532.05,0.1,0.00021,0.0,0.0332]
[1778222783985,53.15,79527.44,0.1,0.0002,0.0,0.03296]
[1778222789026,53.15,79528.46,0.1,0.0002,0.0,0.03301]
[1778222794059,53.15,79530.31,0.1,0.0002,0.0,0.03296]
[1778222799094,53.15,79526.44,0.1,0.0002,0.0,0.03276]
[1778222805136,53.15,79528.19,0.1,0.0002,0.0,0.03285]
[1778222808162,53.15,79504.07,0.1,0.0002,0.0,0.03163]
[1778222813197,53.15,79507.66,0.1,0.0002,0.0,0.0318]
[1778222818232,53.15,79510.47,0.1,0.0002,0.0,0.03195]
[1778222823267,53.15,79513.57,0.1,0.0002,0.0,0.0321]
[1778222828301,53.15,79513.68,0.1,0.0002,0.0,0.03211]
[1778222833337,53.15,79523.03,0.1,0.0002,0.0,0.03258]
[1778222838373,53.15,79524.93,0.1,0.0002,0.0,0.03268]
[1778222843410,53.15,79523.67,0.1,0.0002,0.0,0.03262]
[1778222848449,53.15,79524.25,0.1,0.0002,0.0,0.03265]
[1778222853479,53.15,79523.08,0.1,0.0002,0.0,0.03244]
[1778222858512,53.15,79522.8,0.1,0.0002,0.0,0.03243]
[1778222863548,53.15,79525.01,0.1,0.0002,0.0,0.03254]
[1778222867576,53.15,79512.88,0.1,0.0002,0.0,0.03192]
[1778222872610,53.15,79514.84,0.1,0.0002,0.0,0.03202]
[1778222877646,53.15,79515.52,0.1,0.0002,0.0,0.03206]
[1778222882681,53.15,79512.3,0.1,0.0002,0.0,0.03189]
[1778222887717,53.15,79509.81,0.1,0.0002,0.0,0.03177]
[1778222892752,53.15,79505.52,0.1,0.00019,0.0,0.03155]
[1778222897790,53.15,79504.85,0.1,0.00019,0.0,0.03152]
[1778222899803,53.15,79492.24,0.1,0.00019,0.0,0.0309]
[1778222904840,53.15,79500.91,0.1,0.00019,0.0,0.03133]
[1778222910880,53.15,79503.47,0.1,0.00019,0.0,0.03145]
[1778222915914,53.15,79503.63,0.1,0.00019,0.0,0.03132]
[1778222920949,53.15,79496.34,0.1,0.00019,0.0,0.03096]
[1778222925984,53.15,79490.74,0.1,0.00019,0.0,0.03069]
[1778222931019,53.15,79490.83,0.1,0.00019,0.0,0.03069]
[1778222935056,53.15,79503.53,0.1,0.00019,0.0,0.03131]
[1778222940082,53.15,79505.41,0.1,0.00019,0.0,0.03141]
[1778222945118,53.15,79497.34,0.1,0.00019,0.0,0.03101]
[1778222950156,53.15,79501.59,0.1,0.00019,0.0,0.03122]
[1778222955189,53.15,79501.02,0.1,0.00019,0.0,0.03119]
[1778222960224,53.15,79505.45,0.1,0.00019,0.0,0.03141]
[1778222965260,53.15,79509.63,0.1,0.0002,0.0,0.03162]
[1778222970295,53.15,79512.17,0.1,0.0002,0.0,0.03174]
[1778222975331,53.15,79514.6,0.1,0.0002,0.0,0.03172]
[1778222980365,53.15,79514.44,0.1,0.0002,0.0,0.03171]
[1778222985400,53.15,79514.93,0.1,0.0002,0.0,0.03174]
[1778222990435,53.15,79515.2,0.1,0.0002,0.0,0.03175]
[1778222995471,53.15,79515.84,0.1,0.0002,0.0,0.03178]
[1778223002519,53.15,79516.06,0.1,0.0002,0.0,0.03179]
[1778223007554,53.15,79522.82,0.1,0.0002,0.0,0.03214]
[1778223012590,53.15,79528.44,0.1,0.0002,0.0,0.03242]
[1778223017624,53.15,79531.24,0.1,0.0002,0.0,0.03256]
[1778223022658,53.15,79532.45,0.1,0.0002,0.0,0.03263]
[1778223027694,53.15,79531.27,0.1,0.0002,0.0,0.03257]
[1778223032729,53.15,79529.92,0.1,0.0002,0.0,0.03235]
[1778223037763,53.15,79532.99,0.1,0.0002,0.0,0.03251]
[1778223042799,53.15,79532.51,0.1,0.0002,0.0,0.03248]
[1778223047834,53.15,79532.51,0.1,0.0002,0.0,0.03248]
[1778223053877,53.15,79531.36,0.1,0.0002,0.0,0.03242]
[1778223058912,53.15,79532.26,0.1,0.0002,0.0,0.03247]
[1778223063948,53.15,79535.66,0.1,0.0002,0.0,0.03264]
[1778223068985,53.15,79534.87,0.1,0.0002,0.0,0.0326]
[1778223074027,53.15,79535.64,0.1,0.0002,0.0,0.03264]
[1778223080070,53.15,79535.63,0.1,0.0002,0.0,0.03264]
[1778223085105,53.15,79535.56,0.1,0.0002,0.0,0.03264]
[1778223090140,53.15,79536.38,0.1,0.0002,0.0,0.03268]
[1778223095175,53.15,79538.1,0.1,0.0002,0.0,0.03262]
[1778223100210,53.15,79537.31,0.1,0.0002,0.0,0.03258]
[1778223105247,53.15,79536.97,0.1,0.0002,0.0,0.03256]
[1778223110280,53.15,79531.6,0.1,0.0002,0.0,0.03229]
[1778223115316,53.15,79532.85,0.1,0.0002,0.0,0.03235]
[1778223120350,53.15,79532.21,0.1,0.0002,0.0,0.03232]
[1778223125385,53.15,79529.06,0.1,0.0002,0.0,0.03216]
[1778223130422,53.15,79527.0,0.1,0.0002,0.0,0.03206]
[1778223135457,53.15,79524.29,0.1,0.0002,0.0,0.03192]
[1778223139485,53.15,79535.81,0.1,0.0002,0.0,0.03251]
[1778223144520,53.15,79534.95,0.1,0.0002,0.0,0.03246]
[1778223149556,53.15,79534.63,0.1,0.0002,0.0,0.03244]
[1778223154591,53.15,79532.54,0.1,0.0002,0.0,0.03219]
[1778223159626,53.15,79532.26,0.1,0.0002,0.0,0.03218]
[1778223164662,53.15,79532.04,0.1,0.0002,0.0,0.03217]
[1778223169697,53.15,79523.53,0.1,0.0002,0.0,0.03174]
[1778223176746,53.15,79525.01,0.1,0.0002,0.0,0.03181]
[1778223181781,53.15,79524.6,0.1,0.0002,0.0,0.03179]
[1778223186817,53.15,79521.71,0.1,0.0002,0.0,0.03165]
[1778223191851,53.15,79511.87,0.1,0.00019,0.0,0.03116]
[1778223196885,53.15,79514.71,0.1,0.00019,0.0,0.0313]
[1778223205949,53.15,79517.1,0.1,0.00019,0.0,0.03142]
[1778223211859,53.15,79519.7,0.1,0.00019,0.0,0.0314]
[1778223217029,53.15,79517.45,0.1,0.00019,0.0,0.03129]
[1778223222064,53.15,79513.06,0.1,0.00019,0.0,0.03108]
[1778223227099,53.15,79506.85,0.1,0.00019,0.0,0.03077]
[1778223232140,53.15,79499.88,0.1,0.00019,0.0,0.03043]
[1778223238179,53.15,79497.0,0.1,0.00019,0.0,0.03029]
[1778223243213,53.15,79496.37,0.1,0.00019,0.0,0.03026]
[1778223248249,53.15,79495.64,0.1,0.00019,0.0,0.03023]
[1778223255298,53.15,79493.43,0.1,0.00019,0.0,0.03012]
[1778223262347,53.15,79491.81,0.1,0.00019,0.0,0.03005]
[1778223267386,53.15,79491.71,0.1,0.00019,0.0,0.03004]
[1778223272437,53.15,79491.09,0.1,0.00018,0.0,0.02988]
[1778223277471,53.15,79487.52,0.1,0.00018,0.0,0.02971]
[1778223282508,53.15,79497.86,0.1,0.00019,0.0,0.0302]
[1778223287541,53.15,79507.57,0.1,0.00019,0.0,0.03067]
[1778223292576,53.15,79514.17,0.1,0.00019,0.0,0.03099]
[1778223297612,53.15,79523.46,0.1,0.00019,0.0,0.03145]
[1778223302647,53.15,79522.44,0.1,0.00019,0.0,0.0314]
[1778223307682,53.15,79519.82,0.1,0.00019,0.0,0.03127]
[1778223312716,53.15,79519.1,0.1,0.00019,0.0,0.03123]
[1778223317751,53.15,79518.04,0.1,0.00019,0.0,0.03118]
[1778223322787,53.15,79516.8,0.1,0.00019,0.0,0.03112]
[1778223327822,53.15,79513.35,0.1,0.00019,0.0,0.03095]
[1778223332860,53.15,79513.03,0.1,0.00019,0.0,0.03079]
[1778223337895,53.15,79502.61,0.1,0.00019,0.0,0.03029]
[1778223342930,53.15,79503.69,0.1,0.00019,0.0,0.03034]
[1778223347965,53.15,79505.35,0.1,0.00019,0.0,0.03042]
[1778223353000,53.15,79504.26,0.1,0.00019,0.0,0.03037]
[1778223358040,53.15,79504.84,0.1,0.00019,0.0,0.03039]
[1778223363075,53.15,79495.45,0.1,0.00018,0.0,0.02995]
[1778223368109,53.15,79492.3,0.1,0.00018,0.0,0.0298]
[1778223373143,53.15,79485.22,0.1,0.00018,0.0,0.02946]
[1778223378181,53.15,79483.59,0.1,0.00018,0.0,0.02939]
[1778223383213,53.15,79481.8,0.1,0.00018,0.0,0.0293]
[1778223388249,53.15,79478.24,0.1,0.00018,0.0,0.02914]
[1778223393285,53.15,79477.44,0.1,0.00018,0.0,0.02897]
[1778223398319,53.15,79476.03,0.1,0.00018,0.0,0.0289]
[1778223403354,53.15,79475.16,0.1,0.00018,0.0,0.02886]
[1778223408389,53.15,79475.6,0.1,0.00018,0.0,0.02888]
[1778223413425,53.15,79474.86,0.1,0.00018,0.0,0.02885]
[1778223418460,53.15,79473.66,0.1,0.00018,0.0,0.02879]
[1778223423493,53.15,79470.68,0.1,0.00018,0.0,0.02866]
[1778223428528,53.15,79471.38,0.1,0.00018,0.0,0.02869]
[1778223433564,53.15,79471.26,0.1,0.00018,0.0,0.02868]
[1778223438599,53.15,79471.22,0.1,0.00018,0.0,0.02868]
[1778223443634,53.15,79479.58,0.1,0.00018,0.0,0.02907]
[1778223448669,53.15,79479.21,0.1,0.00018,0.0,0.02905]
[1778223453704,53.15,79479.88,0.1,0.00018,0.0,0.02895]
[1778223458739,53.15,79475.32,0.1,0.00018,0.0,0.02874]
[1778223463774,53.15,79475.54,0.1,0.00018,0.0,0.02875]
[1778223469816,53.15,79475.13,0.1,0.00018,0.0,0.02873]
[1778223474853,53.15,79473.38,0.1,0.00018,0.0,0.02865]
[1778223479887,53.15,79473.18,0.1,0.00018,0.0,0.02864]
[1778223484922,53.15,79474.73,0.1,0.00018,0.0,0.02871]
[1778223489957,53.15,79472.72,0.1,0.00018,0.0,0.02862]
[1778223494992,53.15,79473.5,0.1,0.00018,0.0,0.02865]
[1778223500028,53.15,79474.67,0.1,0.00018,0.0,0.02871]
[1778223505063,53.15,79473.73,0.1,0.00018,0.0,0.02866]
[1778223510098,53.15,79473.51,0.1,0.00018,0.0,0.02865]
[1778223516141,53.15,79470.98,0.1,0.00017,0.0,0.02841]
[1778223522183,53.15,79471.19,0.1,0.00018,0.0,0.02842]
[1778223527224,53.15,79472.61,0.1,0.00018,0.0,0.02848]
[1778223532254,53.15,79477.05,0.1,0.00018,0.0,0.02868]
[1778223537289,53.15,79479.93,0.1,0.00018,0.0,0.02881]
[1778223542324,53.15,79481.41,0.1,0.00018,0.0,0.02888]
[1778223547359,53.15,79481.95,0.1,0.00018,0.0,0.02891]
[1778223552394,53.15,79482.8,0.1,0.00018,0.0,0.02895]
[1778223557429,53.15,79483.8,0.1,0.00018,0.0,0.02899]
[1778223562465,53.15,79484.26,0.1,0.00018,0.0,0.02901]
[1778223567501,53.15,79482.86,0.1,0.00018,0.0,0.02895]
[1778223572535,53.15,79481.77,0.1,0.00018,0.0,0.02877]
[1778223577570,53.15,79484.26,0.1,0.00018,0.0,0.02888]
[1778223582605,53.15,79485.22,0.1,0.00018,0.0,0.02892]
[1778223586632,53.15,79503.04,0.1,0.00018,0.0,0.02976]
[1778223591668,53.15,79513.8,0.1,0.00019,0.0,0.03027]
[1778223596703,53.15,79518.97,0.1,0.00019,0.0,0.03052]
[1778223601698,53.15,79518.91,0.1,0.00019,0.0,0.03052]
[1778223601795,53.15,79513.77,0.1,0.00019,0.0,0.03027]
[1778223604760,53.15,79501.45,0.1,0.00018,0.0,0.02968]
[1778223610802,53.15,79497.81,0.1,0.00018,0.0,0.02951]
[1778223615838,53.15,79493.28,0.1,0.00018,0.0,0.0293]
[1778223618960,53.15,79488.24,0.1,0.00018,0.0,0.02906]
[1778223619013,53.15,79476.64,0.1,0.00018,0.0,0.02853]
[1778223624787,53.15,79475.1,0.1,0.00018,0.0,0.02846]
[1778223629934,53.15,79467.13,0.1,0.00017,0.0,0.0281]
[1778223635983,53.15,79468.69,0.1,0.00017,0.0,0.02804]
[1778223636987,53.15,79456.97,0.1,0.00017,0.0,0.02752]
[1778223642019,53.15,79467.32,0.1,0.00017,0.0,0.02798]
[1778223646098,53.15,79466.96,0.1,0.00017,0.0,0.02796]
[1778223646170,53.15,79468.64,0.1,0.00017,0.0,0.02804]
[1778223652090,53.15,79469.02,0.1,0.00017,0.0,0.02806]
[1778223657129,53.15,79466.73,0.1,0.00017,0.0,0.02795]
[1778223657808,53.15,79466.73,0.1,0.00017,0.0,0.02795]
[1778223658133,53.15,79468.16,0.1,0.00017,0.0,0.02802]
[1778223663167,53.15,79459.73,0.1,0.00017,0.0,0.02764]
[1778223668203,53.15,79459.87,0.1,0.00017,0.0,0.02765]
[1778223672395,53.15,79459.63,0.1,0.00017,0.0,0.02764]
[1778223673239,53.15,79459.2,0.1,0.00017,0.0,0.02762]
[1778223678273,53.15,79460.61,0.1,0.00017,0.0,0.02768]
[1778223684316,53.15,79460.2,0.1,0.00017,0.0,0.02766]
[1778223689351,53.15,79458.91,0.1,0.00017,0.0,0.02761]
[1778223695296,53.15,79458.45,0.1,0.00017,0.0,0.02746]
[1778223700428,53.15,79457.13,0.1,0.00017,0.0,0.0274]
[1778223705463,53.15,79457.52,0.1,0.00017,0.0,0.02742]
[1778223710498,53.15,79444.48,0.1,0.00016,0.0,0.02685]
[1778223715532,53.15,79446.04,0.1,0.00017,0.0,0.02692]
[1778223720572,53.15,79462.25,0.1,0.00017,0.0,0.02762]
[1778223725605,53.15,79463.16,0.1,0.00017,0.0,0.02767]
[1778223730638,53.15,79464.88,0.1,0.00017,0.0,0.02774]
[1778223735674,53.15,79457.96,0.1,0.00017,0.0,0.02744]
[1778223740708,53.15,79452.46,0.1,0.00017,0.0,0.02719]
[1778223745743,53.15,79450.89,0.1,0.00017,0.0,0.02713]
[1778223750778,53.15,79451.45,0.1,0.00017,0.0,0.02715]
[1778223755813,53.15,79453.62,0.1,0.00017,0.0,0.02712]
[1778223760848,53.15,79454.1,0.1,0.00017,0.0,0.02714]
[1778223765883,53.15,79455.81,0.1,0.00017,0.0,0.02721]
[1778223770918,53.15,79453.57,0.1,0.00017,0.0,0.02712]
[1778223775954,53.15,79453.16,0.1,0.00017,0.0,0.0271]
[1778223780988,53.15,79453.69,0.1,0.00017,0.0,0.02712]
[1778223786024,53.15,79453.26,0.1,0.00017,0.0,0.0271]
[1778223791059,53.15,79453.92,0.1,0.00017,0.0,0.02713]
[1778223796095,53.15,79458.09,0.1,0.00017,0.0,0.02731]
[1778223801131,53.15,79466.37,0.1,0.00017,0.0,0.02768]
[1778223806166,53.15,79464.84,0.1,0.00017,0.0,0.02761]
[1778223811201,53.15,79459.27,0.1,0.00017,0.0,0.02724]
[1778223816252,53.15,79458.02,0.1,0.00017,0.0,0.02718]
[1778223821277,53.15,79448.54,0.1,0.00016,0.0,0.02677]
[1778223826316,53.15,79449.92,0.1,0.00016,0.0,0.02683]
[1778223831347,53.15,79451.26,0.1,0.00017,0.0,0.02689]
[1778223836383,53.15,79451.82,0.1,0.00017,0.0,0.02691]
[1778223842425,53.15,79452.94,0.1,0.00017,0.0,0.02696]
[1778223847463,53.15,79454.93,0.1,0.00017,0.0,0.02705]
[1778223853505,53.15,79453.44,0.1,0.00017,0.0,0.02698]
[1778223857351,53.15,79454.65,0.1,0.00017,0.0,0.02704]
[1778223857418,53.15,79454.53,0.1,0.00017,0.0,0.02703]
[1778223859057,53.15,79454.78,0.1,0.00017,0.0,0.02704]
[1778223859547,53.15,79454.74,0.1,0.00017,0.0,0.02704]
[1778223864582,53.15,79452.65,0.1,0.00017,0.0,0.02695]
[1778223869618,53.15,79452.32,0.1,0.00017,0.0,0.02694]
[1778223874652,53.15,79453.06,0.1,0.00017,0.0,0.02684]
[1778223879688,53.15,79445.78,0.1,0.00016,0.0,0.02653]
[1778223884729,53.15,79448.51,0.1,0.00016,0.0,0.02665]
[1778223889765,53.15,79451.5,0.1,0.00016,0.0,0.02678]
[1778223894798,53.15,79448.85,0.1,0.00016,0.0,0.02666]
[1778223899838,53.15,79443.44,0.1,0.00016,0.0,0.02643]
[1778223904873,53.15,79440.14,0.1,0.00016,0.0,0.02629]
[1778223909908,53.15,79429.75,0.1,0.00016,0.0,0.02585]
[1778223914943,53.15,79426.06,0.1,0.00016,0.0,0.0257]
[1778223919978,53.15,79424.88,0.1,0.00016,0.0,0.02565]
[1778223926958,53.15,79424.67,0.1,0.00016,0.0,0.02564]
[1778223932061,53.15,79424.93,0.1,0.00016,0.0,0.02553]
[1778223937097,53.15,79425.25,0.1,0.00016,0.0,0.02555]
[1778223942132,53.15,79417.07,0.1,0.00015,0.0,0.02521]
[1778223947167,53.15,79412.54,0.1,0.00015,0.0,0.02503]
[1778223952203,53.15,79403.98,0.1,0.00015,0.0,0.02468]
[1778223957238,53.15,79396.94,0.1,0.00015,0.0,0.0244]
[1778223962273,53.15,79385.2,0.1,0.00015,0.0,0.02394]
[1778223967308,53.15,79381.33,0.1,0.00015,0.0,0.02379]
[1778223972344,53.15,79382.05,0.1,0.00015,0.0,0.02382]
[1778223977379,53.15,79377.53,0.1,0.00014,0.0,0.02365]
[1778223982415,53.15,79370.51,0.1,0.00014,0.0,0.02338]
[1778223987451,53.15,79361.2,0.1,0.00014,0.0,0.02303]
[1778223992487,53.15,79367.96,0.1,0.00014,0.0,0.02317]
[1778223997521,53.15,79363.29,0.1,0.00014,0.0,0.023]
[1778224002557,53.15,79364.47,0.1,0.00014,0.0,0.02304]
[1778224007592,53.15,79375.28,0.1,0.00014,0.0,0.02345]
[1778224012628,53.15,79371.29,0.1,0.00014,0.0,0.0233]
[1778224017662,53.15,79369.82,0.1,0.00014,0.0,0.02324]
[1778224022700,53.15,79358.07,0.1,0.00014,0.0,0.0228]
[1778224028748,53.15,79348.21,0.1,0.00014,0.0,0.02244]
[1778224029751,53.15,79335.12,0.1,0.00013,0.0,0.02196]
[1778224032772,53.15,79320.15,0.1,0.00013,0.0,0.02143]
[1778224034786,53.15,79303.5,0.1,0.00013,0.0,0.02085]
[1778224039822,53.15,79297.24,0.1,0.00013,0.0,0.02064]
[1778224044856,53.15,79301.14,0.1,0.00013,0.0,0.02077]
[1778224049891,53.15,79312.68,0.1,0.00013,0.0,0.02117]
[1778224054926,53.15,79319.74,0.1,0.00013,0.0,0.02131]
[1778224059962,53.15,79326.25,0.1,0.00013,0.0,0.02154]
[1778224064999,53.15,79338.71,0.1,0.00013,0.0,0.02199]
[1778224070038,53.15,79337.39,0.1,0.00013,0.0,0.02194]
[1778224074066,53.15,79354.88,0.1,0.00014,0.0,0.02257]
[1778224077087,53.15,79367.4,0.1,0.00014,0.0,0.02304]
[1778224082122,53.15,79359.17,0.1,0.00014,0.0,0.02273]
[1778224087157,53.15,79363.07,0.1,0.00014,0.0,0.02288]
[1778224092193,53.15,79363.14,0.1,0.00014,0.0,0.02288]
[1778224093201,53.15,79349.71,0.1,0.00014,0.0,0.02238]
[1778224097228,53.15,79335.85,0.1,0.00013,0.0,0.02188]
[1778224102264,53.15,79335.3,0.1,0.00013,0.0,0.02186]
[1778224107299,53.15,79330.46,0.1,0.00013,0.0,0.02169]
[1778224109313,53.15,79342.7,0.1,0.00013,0.0,0.02213]
[1778224114347,53.15,79354.0,0.1,0.00014,0.0,0.02243]
[1778224119382,53.15,79349.06,0.1,0.00014,0.0,0.02225]
[1778224124419,53.15,79351.5,0.1,0.00014,0.0,0.02234]
[1778224129454,53.15,79353.68,0.1,0.00014,0.0,0.02242]
[1778224134490,53.15,79353.67,0.1,0.00014,0.0,0.02242]
[1778224139364,53.15,79343.12,0.1,0.00013,0.0,0.02204]
[1778224139526,53.15,79343.26,0.1,0.00013,0.0,0.02204]
[1778224140210,53.15,79343.26,0.1,0.00013,0.0,0.02204]
[1778224140533,53.15,79341.81,0.1,0.00013,0.0,0.02199]
[1778224144564,53.15,79329.5,0.1,0.00013,0.0,0.02155]
[1778224149604,53.15,79332.14,0.1,0.00013,0.0,0.02165]
[1778224154639,53.15,79337.7,0.1,0.00013,0.0,0.02184]
[1778224159674,53.15,79342.55,0.1,0.00013,0.0,0.02202]
[1778224164709,53.15,79339.81,0.1,0.00013,0.0,0.02192]
[1778224169744,53.15,79339.68,0.1,0.00013,0.0,0.02191]
[1778224174779,53.15,79338.64,0.1,0.00013,0.0,0.02177]
[1778224179814,53.15,79346.31,0.1,0.00013,0.0,0.02205]
[1778224184851,53.15,79373.18,0.1,0.00014,0.0,0.02304]
[1778224189888,53.15,79381.5,0.1,0.00014,0.0,0.02335]
[1778224194920,53.15,79379.87,0.1,0.00014,0.0,0.02329]
[1778224199955,53.15,79385.1,0.1,0.00014,0.0,0.02349]
[1778224204989,53.15,79387.1,0.1,0.00014,0.0,0.02356]
[1778224210028,53.15,79387.01,0.1,0.00014,0.0,0.02356]
[1778224215062,53.15,79382.05,0.1,0.00014,0.0,0.02337]
[1778224220097,53.15,79382.23,0.1,0.00014,0.0,0.02338]
[1778224225132,53.15,79381.99,0.1,0.00014,0.0,0.02337]
[1778224230169,53.15,79372.29,0.1,0.00014,0.0,0.023]
[1778224235204,53.15,79374.13,0.1,0.00014,0.0,0.02296]
[1778224240238,53.15,79377.45,0.1,0.00014,0.0,0.02309]
[1778224245274,53.15,79376.72,0.1,0.00014,0.0,0.02306]
[1778224250309,53.15,79376.85,0.1,0.00014,0.0,0.02306]
[1778224255344,53.15,79376.83,0.1,0.00014,0.0,0.02306]
[1778224260379,53.15,79377.34,0.1,0.00014,0.0,0.02308]
[1778224264408,53.15,79364.47,0.1,0.00014,0.0,0.0226]
[1778224269450,53.15,79360.17,0.1,0.00014,0.0,0.02244]
[1778224274484,53.15,79358.21,0.1,0.00014,0.0,0.02237]
[1778224280526,53.15,79355.54,0.1,0.00014,0.0,0.02227]
[1778224285562,53.15,79361.99,0.1,0.00014,0.0,0.02251]
[1778224290596,53.15,79363.27,0.1,0.00014,0.0,0.02256]
[1778224296639,53.15,79365.74,0.1,0.00014,0.0,0.02254]
[1778224301674,53.15,79370.58,0.1,0.00014,0.0,0.02272]
[1778224306709,53.15,79371.71,0.1,0.00014,0.0,0.02276]
[1778224311744,53.15,79377.95,0.1,0.00014,0.0,0.02299]
[1778224316780,53.15,79377.85,0.1,0.00014,0.0,0.02299]
[1778224321814,53.15,79389.11,0.1,0.00014,0.0,0.02342]
[1778224326849,53.15,79388.86,0.1,0.00014,0.0,0.02341]
[1778224331885,53.15,79396.95,0.1,0.00015,0.0,0.02372]
[1778224336920,53.15,79395.06,0.1,0.00014,0.0,0.02364]
[1778224342963,53.15,79394.04,0.1,0.00014,0.0,0.0236]
[1778224347996,53.15,79392.6,0.1,0.00014,0.0,0.02355]
[1778224353032,53.15,79391.09,0.1,0.00014,0.0,0.02338]
[1778224358067,53.15,79393.42,0.1,0.00014,0.0,0.02347]
[1778224364109,53.15,79391.12,0.1,0.00014,0.0,0.02338]
[1778224369144,53.15,79389.27,0.1,0.00014,0.0,0.02331]
[1778224374178,53.15,79391.22,0.1,0.00014,0.0,0.02338]
[1778224380146,53.15,79389.66,0.1,0.00014,0.0,0.02332]
[1778224385257,53.15,79384.92,0.1,0.00014,0.0,0.02314]
[1778224390292,53.15,79382.53,0.1,0.00014,0.0,0.02305]
[1778224395326,53.15,79381.42,0.1,0.00014,0.0,0.02301]
[1778224400366,53.15,79369.84,0.1,0.00014,0.0,0.02258]
[1778224405395,53.15,79370.47,0.1,0.00014,0.0,0.02261]
[1778224410431,53.15,79370.21,0.1,0.00014,0.0,0.0226]
[1778224415467,53.15,79369.69,0.1,0.00014,0.0,0.02247]
[1778224416473,53.15,79356.58,0.1,0.00013,0.0,0.02199]
[1778224421509,53.15,79351.86,0.1,0.00013,0.0,0.02182]
[1778224426544,53.15,79349.28,0.1,0.00013,0.0,0.02173]
[1778224431580,53.15,79346.66,0.1,0.00013,0.0,0.02164]
[1778224433594,53.15,79332.13,0.1,0.00013,0.0,0.02113]
[1778224440641,53.15,79330.87,0.1,0.00013,0.0,0.02108]
[1778224445681,53.15,79340.7,0.1,0.00013,0.0,0.02143]
[1778224450741,53.15,79347.23,0.1,0.00013,0.0,0.02166]
[1778224455776,53.15,79346.92,0.1,0.00013,0.0,0.02165]
[1778224460812,53.15,79349.22,0.1,0.00013,0.0,0.02173]
[1778224465848,53.15,79339.85,0.1,0.00013,0.0,0.0214]
[1778224470882,53.15,79341.37,0.1,0.00013,0.0,0.02145]
[1778224475922,53.15,79344.95,0.1,0.00013,0.0,0.02147]
[1778224480957,53.15,79347.12,0.1,0.00013,0.0,0.02155]
[1778224485992,53.15,79348.41,0.1,0.00013,0.0,0.02159]
[1778224491030,53.15,79349.66,0.1,0.00013,0.0,0.02164]
[1778224494048,53.15,79327.99,0.1,0.00013,0.0,0.02088]
[1778224495075,53.15,79309.74,0.1,0.00012,0.0,0.02026]
[1778224500100,53.15,79303.75,0.1,0.00012,0.0,0.02006]
[1778224505132,53.15,79310.11,0.1,0.00012,0.0,0.02028]
[1778224510166,53.15,79310.94,0.1,0.00012,0.0,0.0203]
[1778224515200,53.15,79316.49,0.1,0.00012,0.0,0.02049]
[1778224520235,53.15,79326.73,0.1,0.00013,0.0,0.02084]
[1778224525270,53.15,79321.9,0.1,0.00013,0.0,0.02067]
[1778224530305,53.15,79322.02,0.1,0.00013,0.0,0.02068]
[1778224535342,53.15,79317.42,0.1,0.00012,0.0,0.02042]
[1778224541281,53.15,79318.6,0.1,0.00012,0.0,0.02046]
[1778224546417,53.15,79320.39,0.1,0.00012,0.0,0.02052]
[1778224551452,53.15,79321.37,0.1,0.00012,0.0,0.02055]
[1778224556490,53.15,79325.44,0.1,0.00013,0.0,0.02069]
[1778224561522,53.15,79327.7,0.1,0.00013,0.0,0.02077]
[1778224566557,53.15,79320.72,0.1,0.00012,0.0,0.02053]
[1778224571591,53.15,79322.9,0.1,0.00013,0.0,0.02061]
[1778224576627,53.15,79321.83,0.1,0.00012,0.0,0.02057]
[1778224581663,53.15,79319.21,0.1,0.00012,0.0,0.02048]
[1778224586697,53.15,79313.3,0.1,0.00012,0.0,0.02028]
[1778224591731,53.15,79319.35,0.1,0.00012,0.0,0.02039]
[1778224596772,53.15,79331.42,0.1,0.00013,0.0,0.0208]
[1778224598784,53.15,79349.08,0.1,0.00013,0.0,0.02141]
[1778224603819,53.15,79354.76,0.1,0.00013,0.0,0.02161]
[1778224608854,53.15,79354.91,0.1,0.00013,0.0,0.02161]
[1778224613892,53.15,79352.99,0.1,0.00013,0.0,0.02155]
[1778224618928,53.15,79341.57,0.1,0.00013,0.0,0.02115]
[1778224623962,53.15,79333.65,0.1,0.00013,0.0,0.02087]
[1778224628997,53.15,79333.88,0.1,0.00013,0.0,0.02088]
[1778224634033,53.15,79323.95,0.1,0.00012,0.0,0.02054]
[1778224640077,53.15,79327.38,0.1,0.00013,0.0,0.02066]
[1778224645110,53.15,79328.59,0.1,0.00013,0.0,0.0207]
[1778224650146,53.15,79327.3,0.1,0.00013,0.0,0.02065]
[1778224655181,53.15,79334.3,0.1,0.00013,0.0,0.02079]
[1778224659209,53.15,79321.0,0.1,0.00012,0.0,0.02034]
[1778224664244,53.15,79321.44,0.1,0.00012,0.0,0.02036]
[1778224669282,53.15,79316.8,0.1,0.00012,0.0,0.0202]
[1778224674314,53.15,79321.06,0.1,0.00012,0.0,0.02034]
[1778224677336,53.15,79334.73,0.1,0.00013,0.0,0.02081]
[1778224682370,53.15,79342.82,0.1,0.00013,0.0,0.02109]
[1778224683378,53.15,79356.6,0.1,0.00013,0.0,0.02157]
[1778224688412,53.15,79357.18,0.1,0.00013,0.0,0.02159]
[1778224693448,53.15,79349.32,0.1,0.00013,0.0,0.02131]
[1778224698482,53.15,79340.09,0.1,0.00013,0.0,0.02099]
[1778224703519,53.15,79332.16,0.1,0.00013,0.0,0.02072]
[1778224708552,53.15,79331.93,0.1,0.00013,0.0,0.02071]
[1778224713591,53.15,79335.27,0.1,0.00013,0.0,0.02072]
[1778224718625,53.15,79336.61,0.1,0.00013,0.0,0.02077]
[1778224723660,53.15,79335.06,0.1,0.00013,0.0,0.02072]
[1778224728695,53.15,79329.36,0.1,0.00012,0.0,0.02052]
[1778224733730,53.15,79329.46,0.1,0.00012,0.0,0.02053]
[1778224738765,53.15,79328.24,0.1,0.00012,0.0,0.02049]
[1778224740780,53.15,79315.96,0.1,0.00012,0.0,0.02007]
[1778224742793,53.15,79329.75,0.1,0.00012,0.0,0.02054]
[1778224747831,53.15,79333.68,0.1,0.00013,0.0,0.02067]
[1778224752863,53.15,79333.42,0.1,0.00013,0.0,0.02066]
[1778224757898,53.15,79340.07,0.1,0.00013,0.0,0.02089]
[1778224762933,53.15,79330.04,0.1,0.00012,0.0,0.02055]
[1778224767968,53.15,79331.23,0.1,0.00013,0.0,0.02059]
[1778224773003,53.15,79330.54,0.1,0.00012,0.0,0.02046]
[1778224778038,53.15,79323.38,0.1,0.00012,0.0,0.02022]
[1778224783073,53.15,79324.68,0.1,0.00012,0.0,0.02027]
[1778224788108,53.15,79324.99,0.1,0.00012,0.0,0.02028]
[1778224793143,53.15,79322.93,0.1,0.00012,0.0,0.02021]
[1778224798178,53.15,79322.26,0.1,0.00012,0.0,0.02018]
[1778224803213,53.15,79322.23,0.1,0.00012,0.0,0.02018]
[1778224806234,53.15,79337.44,0.1,0.00013,0.0,0.0207]
[1778224811270,53.15,79345.3,0.1,0.00013,0.0,0.02097]
[1778224816313,53.15,79349.57,0.1,0.00013,0.0,0.02111]
[1778224822354,53.15,79348.79,0.1,0.00013,0.0,0.02109]
[1778224827389,53.15,79349.75,0.1,0.00013,0.0,0.02112]
[1778224831417,53.15,79371.43,0.1,0.00013,0.0,0.02178]
[1778224836453,53.15,79369.58,0.1,0.00013,0.0,0.02171]
[1778224841488,53.15,79358.14,0.1,0.00013,0.0,0.02131]
[1778224846523,53.15,79346.77,0.1,0.00013,0.0,0.02091]
[1778224851558,53.15,79346.18,0.1,0.00013,0.0,0.02089]
[1778224856593,53.15,79345.63,0.1,0.00013,0.0,0.02088]
[1778224861628,53.15,79347.59,0.1,0.00013,0.0,0.02094]
[1778224866663,53.15,79343.77,0.1,0.00013,0.0,0.02081]
[1778224871698,53.15,79343.49,0.1,0.00013,0.0,0.0208]
[1778224876734,53.15,79343.0,0.1,0.00013,0.0,0.02079]
[1778224881767,53.15,79342.39,0.1,0.00013,0.0,0.02076]
[1778224884789,53.15,79322.29,0.1,0.00012,0.0,0.02009]
[1778224889824,53.15,79318.7,0.1,0.00012,0.0,0.01997]
[1778224894860,53.15,79335.52,0.1,0.00012,0.0,0.02043]
[1778224899894,53.15,79328.53,0.1,0.00012,0.0,0.0202]
[1778224904929,53.15,79330.29,0.1,0.00012,0.0,0.02025]
[1778224909964,53.15,79330.1,0.1,0.00012,0.0,0.02025]
[1778224914999,53.15,79336.02,0.1,0.00012,0.0,0.02045]
[1778224920034,53.15,79340.73,0.1,0.00013,0.0,0.02061]
[1778224925072,53.15,79336.1,0.1,0.00012,0.0,0.02045]
[1778224930114,53.15,79334.01,0.1,0.00012,0.0,0.02038]
[1778224935143,53.15,79322.45,0.1,0.00012,0.0,0.01999]
[1778224940178,53.15,79313.01,0.1,0.00012,0.0,0.01968]
[1778224945213,53.15,79316.05,0.1,0.00012,0.0,0.01978]
[1778224950248,53.15,79313.2,0.1,0.00012,0.0,0.01969]
[1778224955283,53.15,79312.61,0.1,0.00012,0.0,0.01957]
[1778224960318,53.15,79304.4,0.1,0.00012,0.0,0.01931]
[1778224965353,53.15,79318.3,0.1,0.00012,0.0,0.01976]
[1778224970391,53.15,79324.04,0.1,0.00012,0.0,0.01995]
[1778224975426,53.15,79323.5,0.1,0.00012,0.0,0.01993]
[1778224980462,53.15,79314.63,0.1,0.00012,0.0,0.01964]
[1778224985497,53.15,79314.7,0.1,0.00012,0.0,0.01964]
[1778224990532,53.15,79312.64,0.1,0.00012,0.0,0.01957]
[1778224995567,53.15,79304.3,0.1,0.00012,0.0,0.01931]
[1778225000604,53.15,79300.25,0.1,0.00012,0.0,0.01918]
[1778225005638,53.15,79301.31,0.1,0.00012,0.0,0.01921]
[1778225010672,53.15,79304.64,0.1,0.00012,0.0,0.01932]
[1778225015707,53.15,79303.15,0.1,0.00012,0.0,0.01917]
[1778225020747,53.15,79302.92,0.1,0.00012,0.0,0.01917]
[1778225025782,53.15,79303.76,0.1,0.00012,0.0,0.01919]
[1778225030817,53.15,79304.62,0.1,0.00012,0.0,0.01922]
[1778225035853,53.15,79302.32,0.1,0.00012,0.0,0.01915]
[1778225040887,53.15,79300.2,0.1,0.00012,0.0,0.01908]
[1778225045922,53.15,79294.96,0.1,0.00011,0.0,0.01891]
[1778225050963,53.15,79288.11,0.1,0.00011,0.0,0.0187]
[1778225055992,53.15,79275.64,0.1,0.00011,0.0,0.01832]
[1778225061030,53.15,79277.7,0.1,0.00011,0.0,0.01838]
[1778225066065,53.15,79274.58,0.1,0.00011,0.0,0.01828]
[1778225071099,53.15,79273.04,0.1,0.00011,0.0,0.01815]
[1778225076135,53.15,79273.41,0.1,0.00011,0.0,0.01816]
[1778225081170,53.15,79280.03,0.1,0.00011,0.0,0.01836]
[1778225086205,53.15,79280.87,0.1,0.00011,0.0,0.01838]
[1778225092247,53.15,79278.23,0.1,0.00011,0.0,0.0183]
[1778225097282,53.15,79276.74,0.1,0.00011,0.0,0.01826]
[1778225102317,53.15,79274.24,0.1,0.00011,0.0,0.01818]
[1778225107353,53.15,79273.78,0.1,0.00011,0.0,0.01817]
[1778225112388,53.15,79268.98,0.1,0.00011,0.0,0.01802]
[1778225117427,53.15,79266.62,0.1,0.00011,0.0,0.01795]
[1778225121463,53.15,79266.67,0.1,0.00011,0.0,0.01795]
[1778225121539,53.15,79266.09,0.1,0.00011,0.0,0.01794]
[1778225127624,53.15,79263.35,0.1,0.00011,0.0,0.01785]
[1778225127700,53.15,79263.31,0.1,0.00011,0.0,0.01785]
[1778225133538,53.15,79258.0,0.1,0.00011,0.0,0.01761]
[1778225138571,53.15,79258.98,0.1,0.00011,0.0,0.01764]
[1778225142771,53.15,79255.19,0.1,0.00011,0.0,0.01752]
[1778225142862,53.15,79257.22,0.1,0.00011,0.0,0.01758]
[1778225148643,53.15,79267.42,0.1,0.00011,0.0,0.01789]
[1778225151252,53.15,79266.56,0.1,0.00011,0.0,0.01786]
[1778225151664,53.15,79266.23,0.1,0.00011,0.0,0.01785]
[1778225156698,53.15,79264.35,0.1,0.00011,0.0,0.01779]
[1778225161733,53.15,79262.15,0.1,0.00011,0.0,0.01773]
[1778225166768,53.15,79264.12,0.1,0.00011,0.0,0.01779]
[1778225171804,53.15,79259.59,0.1,0.00011,0.0,0.01765]
[1778225176840,53.15,79253.77,0.1,0.00011,0.0,0.01748]
[1778225181876,53.15,79254.41,0.1,0.00011,0.0,0.0175]
[1778225186917,53.15,79254.0,0.1,0.00011,0.0,0.01749]
[1778225191952,53.15,79255.99,0.1,0.00011,0.0,0.01746]
[1778225196988,53.15,79257.6,0.1,0.00011,0.0,0.01751]
[1778225202023,53.15,79258.68,0.1,0.00011,0.0,0.01754]
[1778225206050,53.15,79271.76,0.1,0.00011,0.0,0.01793]
[1778225211085,53.15,79271.46,0.1,0.00011,0.0,0.01792]
[1778225216124,53.15,79273.54,0.1,0.00011,0.0,0.01798]
[1778225221160,53.15,79272.09,0.1,0.00011,0.0,0.01794]
[1778225226194,53.15,79270.94,0.1,0.00011,0.0,0.0179]
[1778225231233,53.15,79282.98,0.1,0.00011,0.0,0.01827]
[1778225236271,53.15,79273.4,0.1,0.00011,0.0,0.01798]
[1778225241299,53.15,79280.02,0.1,0.00011,0.0,0.01818]
[1778225246335,53.15,79291.59,0.1,0.00011,0.0,0.01853]
[1778225251370,53.15,79292.77,0.1,0.00011,0.0,0.01847]
[1778225256405,53.15,79293.94,0.1,0.00011,0.0,0.01851]
[1778225261440,53.15,79292.91,0.1,0.00011,0.0,0.01848]
[1778225267482,53.15,79292.32,0.1,0.00011,0.0,0.01846]
[1778225272517,53.15,79288.95,0.1,0.00011,0.0,0.01836]
[1778225277552,53.15,79287.77,0.1,0.00011,0.0,0.01832]
[1778225282588,53.15,79287.04,0.1,0.00011,0.0,0.0183]
[1778225287622,53.15,79286.82,0.1,0.00011,0.0,0.01829]
[1778225292657,53.15,79289.5,0.1,0.00011,0.0,0.01837]
[1778225297692,53.15,79283.64,0.1,0.00011,0.0,0.01819]
[1778225302728,53.15,79282.86,0.1,0.00011,0.0,0.01817]
[1778225306755,53.15,79295.88,0.1,0.00011,0.0,0.01857]
[1778225311790,53.15,79294.19,0.1,0.00011,0.0,0.01842]
[1778225316825,53.15,79290.92,0.1,0.00011,0.0,0.01832]
[1778225321860,53.15,79279.62,0.1,0.00011,0.0,0.01798]
[1778225326895,53.15,79279.5,0.1,0.00011,0.0,0.01798]
[1778225332937,53.15,79282.06,0.1,0.00011,0.0,0.01806]
[1778225337972,53.15,79291.74,0.1,0.00011,0.0,0.01835]
[1778225343007,53.15,79294.14,0.1,0.00011,0.0,0.01842]
[1778225348042,53.15,79293.4,0.1,0.00011,0.0,0.0184]
[1778225353079,53.15,79290.64,0.1,0.00011,0.0,0.01832]
[1778225358112,53.15,79293.32,0.1,0.00011,0.0,0.0184]
[1778225363147,53.15,79293.72,0.1,0.00011,0.0,0.01841]
[1778225368182,53.15,79302.91,0.1,0.00011,0.0,0.01869]
[1778225373217,53.15,79312.96,0.1,0.00011,0.0,0.01892]
[1778225378253,53.15,79317.16,0.1,0.00012,0.0,0.01905]
[1778225383287,53.15,79326.91,0.1,0.00012,0.0,0.01936]
[1778225387232,53.15,79339.47,0.1,0.00012,0.0,0.01977]
[1778225392350,53.15,79339.7,0.1,0.00012,0.0,0.01977]
[1778225397386,53.15,79343.26,0.1,0.00012,0.0,0.01989]
[1778225402426,53.15,79343.28,0.1,0.00012,0.0,0.01989]
[1778225407457,53.15,79350.71,0.1,0.00012,0.0,0.02014]
[1778225412492,53.15,79354.36,0.1,0.00012,0.0,0.02026]
[1778225417527,53.15,79357.19,0.1,0.00012,0.0,0.02036]
[1778225422562,53.15,79372.94,0.1,0.00013,0.0,0.02089]
[1778225427598,53.15,79382.36,0.1,0.00013,0.0,0.02122]
[1778225434646,53.15,79387.34,0.1,0.00013,0.0,0.02129]
[1778225439682,53.15,79393.78,0.1,0.00013,0.0,0.02152]
[1778225444717,53.15,79396.92,0.1,0.00013,0.0,0.02163]
[1778225449753,53.15,79400.25,0.1,0.00013,0.0,0.02175]
[1778225454787,53.15,79402.71,0.1,0.00013,0.0,0.02184]
[1778225459822,53.15,79404.55,0.1,0.00013,0.0,0.0219]
[1778225464857,53.15,79400.89,0.1,0.00013,0.0,0.02177]
[1778225469892,53.15,79401.88,0.1,0.00013,0.0,0.02181]
[1778225474927,53.15,79401.78,0.1,0.00013,0.0,0.0218]
[1778225479963,53.15,79400.04,0.1,0.00013,0.0,0.02174]
[1778225482984,53.15,79412.55,0.1,0.00014,0.0,0.02219]
[1778225488019,53.15,79412.35,0.1,0.00014,0.0,0.02219]
[1778225493055,53.15,79412.36,0.1,0.00014,0.0,0.02208]
[1778225498089,53.15,79412.48,0.1,0.00014,0.0,0.02208]
[1778225503125,53.15,79415.26,0.1,0.00014,0.0,0.02218]
[1778225505139,53.15,79431.82,0.1,0.00014,0.0,0.0228]
[1778225510174,53.15,79431.3,0.1,0.00014,0.0,0.02278]
[1778225515210,53.15,79440.38,0.1,0.00014,0.0,0.02312]
[1778225520245,53.15,79443.83,0.1,0.00014,0.0,0.02325]
[1778225525280,53.15,79450.79,0.1,0.00014,0.0,0.02352]
[1778225530315,53.15,79453.95,0.1,0.00015,0.0,0.02364]
[1778225535350,53.15,79457.41,0.1,0.00015,0.0,0.02377]
[1778225540386,53.15,79463.39,0.1,0.00015,0.0,0.02401]
[1778225545421,53.15,79469.12,0.1,0.00015,0.0,0.02423]
[1778225550456,53.15,79474.63,0.1,0.00015,0.0,0.02445]
[1778225555494,53.15,79452.94,0.1,0.00014,0.0,0.02348]
[1778225560529,53.15,79455.71,0.1,0.00015,0.0,0.02359]
[1778225564558,53.15,79469.45,0.1,0.00015,0.0,0.02413]
[1778225569594,53.15,79470.75,0.1,0.00015,0.0,0.02418]
[1778225574629,53.15,79473.31,0.1,0.00015,0.0,0.02428]
[1778225579664,53.15,79475.66,0.1,0.00015,0.0,0.02437]
[1778225584700,53.15,79479.05,0.1,0.00015,0.0,0.02451]
[1778225589734,53.15,79483.73,0.1,0.00015,0.0,0.0247]
[1778225594768,53.15,79487.4,0.1,0.00015,0.0,0.02484]
[1778225599804,53.15,79485.3,0.1,0.00015,0.0,0.02476]
[1778225604843,53.15,79488.87,0.1,0.00015,0.0,0.0249]
[1778225609874,53.15,79486.64,0.1,0.00015,0.0,0.02481]
[1778225614910,53.15,79481.18,0.1,0.00015,0.0,0.02448]
[1778225619944,53.15,79474.02,0.1,0.00015,0.0,0.02419]
[1778225624980,53.15,79473.37,0.1,0.00015,0.0,0.02417]
[1778225632028,53.15,79475.91,0.1,0.00015,0.0,0.02427]
[1778225637064,53.15,79486.27,0.1,0.00015,0.0,0.02468]
[1778225642101,53.15,79488.33,0.1,0.00015,0.0,0.02476]
[1778225648143,53.15,79491.26,0.1,0.00015,0.0,0.02488]
[1778225653178,53.15,79493.07,0.1,0.00015,0.0,0.02495]
[1778225658213,53.15,79491.33,0.1,0.00015,0.0,0.02488]
[1778225663249,53.15,79488.83,0.1,0.00015,0.0,0.02478]
[1778225669294,53.15,79484.92,0.1,0.00015,0.0,0.02463]
[1778225676343,53.15,79483.62,0.1,0.00015,0.0,0.02445]
[1778225681379,53.15,79472.76,0.1,0.00015,0.0,0.02402]
[1778225686419,53.15,79473.29,0.1,0.00015,0.0,0.02405]
[1778225691454,53.15,79474.06,0.1,0.00015,0.0,0.02408]
[1778225697495,53.15,79473.99,0.1,0.00015,0.0,0.02407]
[1778225702530,53.15,79474.86,0.1,0.00015,0.0,0.02411]
[1778225707565,53.15,79472.61,0.1,0.00015,0.0,0.02402]
[1778225712600,53.15,79472.48,0.1,0.00015,0.0,0.02401]
[1778225717634,53.15,79472.82,0.1,0.00015,0.0,0.02403]
[1778225722671,53.15,79473.66,0.1,0.00015,0.0,0.02406]
[1778225727705,53.15,79483.99,0.1,0.00015,0.0,0.02447]
[1778225733748,53.15,79493.79,0.1,0.00015,0.0,0.02474]
[1778225738783,53.15,79484.81,0.1,0.00015,0.0,0.02438]
[1778225743817,53.15,79489.24,0.1,0.00015,0.0,0.02456]
[1778225748852,53.15,79488.91,0.1,0.00015,0.0,0.02455]
[1778225753888,53.15,79495.37,0.1,0.00015,0.0,0.02481]
[1778225758923,53.15,79496.26,0.1,0.00015,0.0,0.02484]
[1778225763958,53.15,79500.85,0.1,0.00015,0.0,0.02503]
[1778225768993,53.15,79504.68,0.1,0.00016,0.0,0.02519]
[1778225774031,53.15,79493.1,0.1,0.00015,0.0,0.02472]
[1778225779065,53.15,79490.62,0.1,0.00015,0.0,0.02462]
[1778225784100,53.15,79485.2,0.1,0.00015,0.0,0.0244]
[1778225789135,53.15,79483.83,0.1,0.00015,0.0,0.02434]
[1778225794170,53.15,79482.32,0.1,0.00015,0.0,0.02417]
[1778225799206,53.15,79482.85,0.1,0.00015,0.0,0.02419]
[1778225805248,53.15,79482.26,0.1,0.00015,0.0,0.02417]
[1778225810281,53.15,79491.19,0.1,0.00015,0.0,0.02452]
[1778225815317,53.15,79497.38,0.1,0.00015,0.0,0.02477]
[1778225820354,53.15,79502.25,0.1,0.00015,0.0,0.02497]
[1778225825389,53.15,79512.21,0.1,0.00016,0.0,0.02538]
[1778225830426,53.15,79515.82,0.1,0.00016,0.0,0.02553]
[1778225835458,53.15,79519.41,0.1,0.00016,0.0,0.02567]
[1778225840494,53.15,79522.21,0.1,0.00016,0.0,0.02579]
[1778225845529,53.15,79524.51,0.1,0.00016,0.0,0.02589]
[1778225850564,53.15,79525.67,0.1,0.00016,0.0,0.02594]
[1778225855599,53.15,79531.12,0.1,0.00016,0.0,0.02604]
[1778225861644,53.15,79532.16,0.1,0.00016,0.0,0.02609]
[1778225870704,53.15,79533.55,0.1,0.00016,0.0,0.02615]
[1778225876746,53.15,79535.07,0.1,0.00016,0.0,0.02621]
[1778225885810,53.15,79535.11,0.1,0.00016,0.0,0.02621]
[1778225891853,53.15,79534.94,0.1,0.00016,0.0,0.02621]
[1778225896887,53.15,79533.16,0.1,0.00016,0.0,0.02613]
[1778225901923,53.15,79527.51,0.1,0.00016,0.0,0.02589]
[1778225906958,53.15,79527.74,0.1,0.00016,0.0,0.0259]
[1778225911995,53.15,79528.33,0.1,0.00016,0.0,0.0258]
[1778225917030,53.15,79535.6,0.1,0.00016,0.0,0.02611]
[1778225931129,53.15,79534.73,0.1,0.00016,0.0,0.02607]
[1778225939183,53.15,79535.26,0.1,0.00016,0.0,0.02609]
[1778225944219,53.15,79537.5,0.1,0.00016,0.0,0.02619]
[1778225949253,53.15,79535.8,0.1,0.00016,0.0,0.02612]
[1778225953345,53.15,79536.34,0.1,0.00016,0.0,0.02614]
[1778225953414,53.15,79536.38,0.1,0.00016,0.0,0.02614]
[1778225954785,53.15,79536.38,0.1,0.00016,0.0,0.02614]
[1778225955297,53.15,79536.22,0.1,0.00016,0.0,0.02613]
[1778225960330,53.15,79535.62,0.1,0.00016,0.0,0.02611]
[1778225965366,53.15,79535.66,0.1,0.00016,0.0,0.02611]
[1778225970401,53.15,79530.42,0.1,0.00016,0.0,0.02589]
[1778225975436,53.15,79528.58,0.1,0.00016,0.0,0.02569]
[1778225980472,53.15,79529.14,0.1,0.00016,0.0,0.02571]
[1778225985507,53.15,79530.13,0.1,0.00016,0.0,0.02575]
[1778225990546,53.15,79531.11,0.1,0.00016,0.0,0.02579]
[1778225999607,53.15,79532.27,0.1,0.00016,0.0,0.02584]
[1778226009679,53.15,79532.75,0.1,0.00016,0.0,0.02586]
[1778226015722,53.15,79533.24,0.1,0.00016,0.0,0.02588]
[1778226021765,53.15,79533.33,0.1,0.00016,0.0,0.02589]
[1778226026798,53.15,79533.88,0.1,0.00016,0.0,0.02591]
[1778226031833,53.15,79535.25,0.1,0.00016,0.0,0.02584]
[1778226036867,53.15,79537.68,0.1,0.00016,0.0,0.02595]
[1778226042910,53.15,79538.9,0.1,0.00016,0.0,0.026]
[1778226047958,53.15,79537.29,0.1,0.00016,0.0,0.02593]
[1778226051980,53.15,79556.61,0.1,0.00017,0.0,0.02676]
[1778226057015,53.15,79557.37,0.1,0.00017,0.0,0.02679]
[1778226062050,53.15,79553.75,0.1,0.00017,0.0,0.02663]
[1778226067084,53.15,79548.78,0.1,0.00016,0.0,0.02642]
[1778226072124,53.15,79544.43,0.1,0.00016,0.0,0.02623]
[1778226077159,53.15,79540.28,0.1,0.00016,0.0,0.02606]
[1778226082194,53.15,79536.4,0.1,0.00016,0.0,0.02589]
[1778226087229,53.15,79534.26,0.1,0.00016,0.0,0.0258]
[1778226092264,53.15,79536.62,0.1,0.00016,0.0,0.02578]
[1778226097299,53.15,79537.33,0.1,0.00016,0.0,0.02581]
[1778226102340,53.15,79541.76,0.1,0.00016,0.0,0.02599]
[1778226107377,53.15,79552.38,0.1,0.00016,0.0,0.02645]
[1778226113421,53.15,79557.8,0.1,0.00017,0.0,0.02668]
[1778226118455,53.15,79563.3,0.1,0.00017,0.0,0.02692]
[1778226123490,53.15,79564.96,0.1,0.00017,0.0,0.02699]
[1778226128529,53.15,79570.06,0.1,0.00017,0.0,0.02722]
[1778226134569,53.15,79571.11,0.1,0.00017,0.0,0.02726]
[1778226139602,53.15,79573.14,0.1,0.00017,0.0,0.02735]
[1778226144637,53.15,79574.18,0.1,0.00017,0.0,0.0274]
[1778226149672,53.15,79564.12,0.1,0.00017,0.0,0.02696]
[1778226154707,53.15,79566.24,0.1,0.00017,0.0,0.02692]
[1778226159743,53.15,79570.23,0.1,0.00017,0.0,0.02709]
[1778226164778,53.15,79572.83,0.1,0.00017,0.0,0.02721]
[1778226170820,53.15,79574.73,0.1,0.00017,0.0,0.02729]
[1778226175855,53.15,79574.76,0.1,0.00017,0.0,0.02729]
[1778226180892,53.15,79574.8,0.1,0.00017,0.0,0.0273]
[1778226185926,53.15,79569.26,0.1,0.00017,0.0,0.02705]
[1778226190961,53.15,79576.53,0.1,0.00017,0.0,0.02737]
[1778226195996,53.15,79578.15,0.1,0.00017,0.0,0.02744]
[1778226201034,53.15,79578.24,0.1,0.00017,0.0,0.02745]
[1778226208082,53.15,79578.62,0.1,0.00017,0.0,0.02747]
[1778226211103,53.15,79570.25,0.1,0.00017,0.0,0.02697]
[1778226216138,53.15,79572.41,0.1,0.00017,0.0,0.02706]
[1778226221175,53.15,79573.29,0.1,0.00017,0.0,0.0271]
[1778226227214,53.15,79574.8,0.1,0.00017,0.0,0.02717]
[1778226233177,53.15,79583.93,0.1,0.00017,0.0,0.02757]
[1778226238295,53.15,79583.71,0.1,0.00017,0.0,0.02756]
[1778226243330,53.15,79582.49,0.1,0.00017,0.0,0.02751]
[1778226248365,53.15,79581.73,0.1,0.00017,0.0,0.02747]
[1778226253401,53.15,79579.81,0.1,0.00017,0.0,0.02739]
[1778226258435,53.15,79580.17,0.1,0.00017,0.0,0.0274]
[1778226263471,53.15,79577.12,0.1,0.00017,0.0,0.02727]
[1778226268506,53.15,79578.47,0.1,0.00017,0.0,0.02733]
[1778226273542,53.15,79579.36,0.1,0.00017,0.0,0.02724]
[1778226278576,53.15,79579.62,0.1,0.00017,0.0,0.02725]
[1778226283614,53.15,79579.69,0.1,0.00017,0.0,0.02725]
[1778226288646,53.15,79576.71,0.1,0.00017,0.0,0.02712]
[1778226293681,53.15,79587.11,0.1,0.00017,0.0,0.02758]
[1778226299724,53.15,79586.37,0.1,0.00017,0.0,0.02755]
[1778226304760,53.15,79586.85,0.1,0.00017,0.0,0.02757]
[1778226309793,53.15,79586.71,0.1,0.00017,0.0,0.02756]
[1778226315835,53.15,79589.47,0.1,0.00017,0.0,0.02769]
[1778226320871,53.15,79590.86,0.1,0.00017,0.0,0.02775]
[1778226325905,53.15,79592.99,0.1,0.00017,0.0,0.02784]
[1778226330941,53.15,79592.56,0.1,0.00017,0.0,0.02783]
[1778226335976,53.15,79593.43,0.1,0.00017,0.0,0.02773]
[1778226341011,53.15,79591.83,0.1,0.00017,0.0,0.02766]
[1778226346046,53.15,79590.68,0.1,0.00017,0.0,0.02761]
[1778226351088,53.15,79589.74,0.1,0.00017,0.0,0.02757]
[1778226356117,53.15,79587.92,0.1,0.00017,0.0,0.02749]
[1778226361151,53.15,79587.6,0.1,0.00017,0.0,0.02747]
[1778226365179,53.15,79574.09,0.1,0.00017,0.0,0.02687]
[1778226370213,53.15,79572.64,0.1,0.00017,0.0,0.02681]
[1778226375249,53.15,79574.43,0.1,0.00017,0.0,0.02689]
[1778226380284,53.15,79575.95,0.1,0.00017,0.0,0.02696]
[1778226385319,53.15,79577.34,0.1,0.00017,0.0,0.02702]
[1778226392368,53.15,79583.4,0.1,0.00017,0.0,0.02715]
[1778226397402,53.15,79582.03,0.1,0.00017,0.0,0.02709]
[1778226404456,53.15,79583.12,0.1,0.00017,0.0,0.02714]
[1778226409491,53.15,79571.92,0.1,0.00017,0.0,0.02665]
[1778226414526,53.15,79573.01,0.1,0.00017,0.0,0.0267]
[1778226421576,53.15,79573.75,0.1,0.00017,0.0,0.02673]
[1778226426610,53.15,79574.38,0.1,0.00017,0.0,0.02676]
[1778226431646,53.15,79574.65,0.1,0.00017,0.0,0.02677]
[1778226436680,53.15,79575.43,0.1,0.00017,0.0,0.0268]
[1778226441715,53.15,79576.85,0.1,0.00017,0.0,0.02687]
[1778226446750,53.15,79577.42,0.1,0.00017,0.0,0.02689]
[1778226451785,53.15,79577.05,0.1,0.00017,0.0,0.02675]
[1778226454807,53.15,79590.55,0.1,0.00017,0.0,0.02734]
[1778226459842,53.15,79584.86,0.1,0.00017,0.0,0.02709]
[1778226464878,53.15,79584.68,0.1,0.00017,0.0,0.02708]
[1778226469912,53.15,79572.71,0.1,0.00017,0.0,0.02656]
[1778226475955,53.15,79571.27,0.1,0.00017,0.0,0.0265]
[1778226480989,53.15,79566.67,0.1,0.00016,0.0,0.0263]
[1778226486025,53.15,79573.7,0.1,0.00017,0.0,0.0266]
[1778226491060,53.15,79574.68,0.1,0.00017,0.0,0.02664]
[1778226496094,53.15,79574.83,0.1,0.00017,0.0,0.02665]
[1778226500129,53.15,79594.92,0.1,0.00017,0.0,0.02753]
[1778226505158,53.15,79598.59,0.1,0.00017,0.0,0.0277]
[1778226510192,53.15,79593.28,0.1,0.00017,0.0,0.02746]
[1778226515229,53.15,79597.88,0.1,0.00017,0.0,0.02753]
[1778226520263,53.15,79600.49,0.1,0.00017,0.0,0.02765]
[1778226525298,53.15,79602.31,0.1,0.00017,0.0,0.02773]
[1778226530333,53.15,79600.49,0.1,0.00017,0.0,0.02765]
[1778226534362,53.15,79613.48,0.1,0.00018,0.0,0.02824]
[1778226539397,53.15,79621.05,0.1,0.00018,0.0,0.02859]
[1778226544432,53.15,79627.35,0.1,0.00018,0.0,0.02888]
[1778226549467,53.15,79624.97,0.1,0.00018,0.0,0.02877]
[1778226554502,53.15,79628.47,0.1,0.00018,0.0,0.02893]
[1778226559543,53.15,79626.55,0.1,0.00018,0.0,0.02884]
[1778226560555,53.15,79640.13,0.1,0.00018,0.0,0.02948]
[1778226562508,53.15,79658.2,0.1,0.00019,0.0,0.03035]
[1778226567593,53.15,79648.6,0.1,0.00019,0.0,0.02989]
[1778226572628,53.15,79654.66,0.1,0.00019,0.0,0.03004]
[1778226577663,53.15,79657.72,0.1,0.00019,0.0,0.03019]
[1778226582699,53.15,79688.48,0.1,0.0002,0.0,0.03172]
[1778226587733,53.15,79669.14,0.1,0.00019,0.0,0.03075]
[1778226591760,53.15,79655.23,0.1,0.00019,0.0,0.03007]
[1778226596796,53.15,79654.83,0.1,0.00019,0.0,0.03005]
[1778226601831,53.15,79667.33,0.1,0.00019,0.0,0.03066]
[1778226606866,53.15,79673.7,0.1,0.0002,0.0,0.03097]
[1778226611902,53.15,79683.58,0.1,0.0002,0.0,0.03147]
[1778226616939,53.15,79679.84,0.1,0.0002,0.0,0.03128]
[1778226619960,53.15,79657.76,0.1,0.00019,0.0,0.03019]
[1778226624998,53.15,79670.59,0.1,0.00019,0.0,0.03082]
[1778226630032,53.15,79671.86,0.1,0.00019,0.0,0.03088]
[1778226635070,53.15,79683.51,0.1,0.0002,0.0,0.03132]
[1778226640102,53.15,79688.4,0.1,0.0002,0.0,0.03156]
[1778226645139,53.15,79686.49,0.1,0.0002,0.0,0.03147]
[1778226650172,53.15,79673.61,0.1,0.00019,0.0,0.03082]
[1778226655208,53.15,79668.27,0.1,0.00019,0.0,0.03056]
[1778226660243,53.15,79675.8,0.1,0.00019,0.0,0.03093]
[1778226665280,53.15,79672.24,0.1,0.00019,0.0,0.03076]
[1778226670313,53.15,79674.56,0.1,0.00019,0.0,0.03087]
[1778226675354,53.15,79672.24,0.1,0.00019,0.0,0.03076]
[1778226677362,53.15,79655.31,0.1,0.00019,0.0,0.02993]
[1778226682397,53.15,79659.3,0.1,0.00019,0.0,0.03012]
[1778226687432,53.15,79663.6,0.1,0.00019,0.0,0.03033]
[1778226692469,53.15,79663.52,0.1,0.00019,0.0,0.03018]
[1778226697502,53.15,79664.1,0.1,0.00019,0.0,0.03021]
[1778226702540,53.15,79663.2,0.1,0.00019,0.0,0.03017]
[1778226707572,53.15,79664.23,0.1,0.00019,0.0,0.03022]
[1778226712607,53.15,79664.41,0.1,0.00019,0.0,0.03023]
[1778226717642,53.15,79664.02,0.1,0.00019,0.0,0.03021]
[1778226722677,53.15,79661.59,0.1,0.00019,0.0,0.03009]
[1778226727713,53.15,79650.84,0.1,0.00019,0.0,0.02957]
[1778226732748,53.15,79653.46,0.1,0.00019,0.0,0.0297]
[1778226737784,53.15,79654.78,0.1,0.00019,0.0,0.02976]
[1778226742818,53.15,79655.19,0.1,0.00019,0.0,0.02978]
[1778226747853,53.15,79656.09,0.1,0.00019,0.0,0.02982]
[1778226752888,53.15,79656.25,0.1,0.00019,0.0,0.02969]
[1778226757923,53.15,79660.08,0.1,0.00019,0.0,0.02987]
[1778226762959,53.15,79669.75,0.1,0.00019,0.0,0.03034]
[1778226767993,53.15,79670.19,0.1,0.00019,0.0,0.03037]
[1778226773030,53.15,79673.68,0.1,0.00019,0.0,0.03054]
[1778226778066,53.15,79674.61,0.1,0.00019,0.0,0.03058]
[1778226784109,53.15,79674.03,0.1,0.00019,0.0,0.03055]
[1778226789143,53.15,79672.57,0.1,0.00019,0.0,0.03048]
[1778226794183,53.15,79670.92,0.1,0.00019,0.0,0.0304]
[1778226799213,53.15,79671.43,0.1,0.00019,0.0,0.03043]
[1778226804249,53.15,79679.96,0.1,0.00019,0.0,0.03085]
[1778226809283,53.15,79680.91,0.1,0.00019,0.0,0.03089]
[1778226814318,53.15,79680.05,0.1,0.00019,0.0,0.03071]
[1778226819354,53.15,79680.21,0.1,0.00019,0.0,0.03071]
[1778226824388,53.15,79682.35,0.1,0.00019,0.0,0.03082]
[1778226829423,53.15,79676.92,0.1,0.00019,0.0,0.03055]
[1778226834457,53.15,79682.32,0.1,0.00019,0.0,0.03082]
[1778226839492,53.15,79679.95,0.1,0.00019,0.0,0.0307]
[1778226844528,53.15,79679.77,0.1,0.00019,0.0,0.03069]
[1778226850570,53.15,79679.89,0.1,0.00019,0.0,0.0307]
[1778226855605,53.15,79679.58,0.1,0.00019,0.0,0.03068]
[1778226860641,53.15,79675.2,0.1,0.00019,0.0,0.03047]
[1778226865675,53.15,79680.5,0.1,0.00019,0.0,0.03073]
[1778226870710,53.15,79679.98,0.1,0.00019,0.0,0.0307]
[1778226875745,53.15,79680.05,0.1,0.00019,0.0,0.03056]
[1778226880784,53.15,79678.38,0.1,0.00019,0.0,0.03048]
[1778226885815,53.15,79679.15,0.1,0.00019,0.0,0.03052]
[1778226893872,53.15,79679.46,0.1,0.00019,0.0,0.03053]
[1778226898906,53.15,79680.25,0.1,0.00019,0.0,0.03057]
[1778226903941,53.15,79682.39,0.1,0.00019,0.0,0.03068]
[1778226908978,53.15,79681.61,0.1,0.00019,0.0,0.03064]
[1778226915022,53.15,79682.13,0.1,0.00019,0.0,0.03066]
[1778226920056,53.15,79681.88,0.1,0.00019,0.0,0.03065]
[1778226925091,53.15,79686.48,0.1,0.00019,0.0,0.03088]
[1778226930126,53.15,79689.7,0.1,0.0002,0.0,0.03104]
[1778226935162,53.15,79691.88,0.1,0.0002,0.0,0.031]
[1778226940196,53.15,79702.98,0.1,0.0002,0.0,0.03156]
[1778226945230,53.15,79704.77,0.1,0.0002,0.0,0.03165]
[1778226948253,53.15,79692.16,0.1,0.0002,0.0,0.03102]
[1778226954295,53.15,79688.27,0.1,0.00019,0.0,0.03082]
[1778226962351,53.15,79687.29,0.1,0.00019,0.0,0.03077]
[1778226967386,53.15,79686.23,0.1,0.00019,0.0,0.03072]
[1778226972421,53.15,79689.38,0.1,0.00019,0.0,0.03088]
[1778226974435,53.15,79676.74,0.1,0.00019,0.0,0.03025]
[1778226979470,53.15,79654.07,0.1,0.00018,0.0,0.02917]
[1778226984506,53.15,79653.96,0.1,0.00018,0.0,0.02916]
[1778226989542,53.15,79656.23,0.1,0.00018,0.0,0.02927]
[1778226994575,53.15,79655.36,0.1,0.00018,0.0,0.02909]
[1778226999611,53.15,79656.24,0.1,0.00018,0.0,0.02913]
[1778227004646,53.15,79657.14,0.1,0.00018,0.0,0.02917]
[1778227009683,53.15,79655.51,0.1,0.00018,0.0,0.02909]
[1778227014718,53.15,79648.06,0.1,0.00018,0.0,0.02875]
[1778227019752,53.15,79645.16,0.1,0.00018,0.0,0.02861]
[1778227024789,53.15,79638.51,0.1,0.00018,0.0,0.0283]
[1778227029823,53.15,79638.96,0.1,0.00018,0.0,0.02832]
[1778227034860,53.15,79635.24,0.1,0.00018,0.0,0.02815]
[1778227039893,53.15,79635.2,0.1,0.00018,0.0,0.02815]
[1778227045936,53.15,79636.49,0.1,0.00018,0.0,0.02821]
[1778227051978,53.15,79636.97,0.1,0.00018,0.0,0.0281]
[1778227057015,53.15,79637.35,0.1,0.00018,0.0,0.02812]
[1778227062048,53.15,79638.14,0.1,0.00018,0.0,0.02815]
[1778227068091,53.15,79638.12,0.1,0.00018,0.0,0.02815]
[1778227074133,53.15,79639.49,0.1,0.00018,0.0,0.02821]
[1778227076148,53.15,79624.39,0.1,0.00017,0.0,0.02753]
[1778227081182,53.15,79633.12,0.1,0.00018,0.0,0.02792]
[1778227086217,53.15,79639.44,0.1,0.00018,0.0,0.02821]
[1778227091253,53.15,79638.2,0.1,0.00018,0.0,0.02815]
[1778227096288,53.15,79640.5,0.1,0.00018,0.0,0.02826]
[1778227101329,53.15,79643.19,0.1,0.00018,0.0,0.02838]
[1778227106364,53.15,79640.87,0.1,0.00018,0.0,0.02828]
[1778227111399,53.15,79640.97,0.1,0.00018,0.0,0.02815]
[1778227116438,53.15,79641.57,0.1,0.00018,0.0,0.02817]
[1778227123484,53.15,79641.2,0.1,0.00018,0.0,0.02816]
[1778227128520,53.15,79642.4,0.1,0.00018,0.0,0.02821]
[1778227133554,53.15,79642.78,0.1,0.00018,0.0,0.02823]
[1778227138594,53.15,79646.96,0.1,0.00018,0.0,0.02842]
[1778227143627,53.15,79658.81,0.1,0.00018,0.0,0.02897]
[1778227148662,53.15,79664.72,0.1,0.00018,0.0,0.02925]
[1778227153697,53.15,79663.77,0.1,0.00018,0.0,0.02921]
[1778227158732,53.15,79663.68,0.1,0.00018,0.0,0.0292]
[1778227163769,53.15,79664.4,0.1,0.00018,0.0,0.02924]
[1778227168859,53.15,79664.88,0.1,0.00018,0.0,0.02926]
[1778227173895,53.15,79660.36,0.1,0.00018,0.0,0.02891]
[1778227178931,53.15,79661.21,0.1,0.00018,0.0,0.02895]
[1778227183966,53.15,79659.56,0.1,0.00018,0.0,0.02887]
[1778227189001,53.15,79658.83,0.1,0.00018,0.0,0.02883]
[1778227194036,53.15,79655.59,0.1,0.00018,0.0,0.02868]
[1778227199088,53.15,79657.96,0.1,0.00018,0.0,0.02879]
[1778227200713,53.15,79652.25,0.1,0.00018,0.0,0.02853]
[1778227203060,53.15,79667.82,0.1,0.00018,0.0,0.02926]
[1778227200152,53.15,79667.82,0.1,0.00018,0.0,0.02926]
[1778227213872,53.15,79667.82,0.1,0.00018,0.0,0.02926]
[1778227213877,53.15,79697.3,0.1,0.00019,0.0,0.03069]
[1778227215233,53.15,79679.37,0.1,0.00019,0.0,0.02981]
[1778227219936,53.15,79673.93,0.1,0.00019,0.0,0.02955]
[1778227219990,53.15,79672.8,0.1,0.00019,0.0,0.02949]
[1778227223317,53.15,79656.63,0.1,0.00018,0.0,0.02873]
[1778227228352,53.15,79656.14,0.1,0.00018,0.0,0.02871]
[1778227231373,53.15,79647.0,0.1,0.00018,0.0,0.02815]
[1778227236410,53.15,79654.39,0.1,0.00018,0.0,0.02849]
[1778227241446,53.15,79642.1,0.1,0.00018,0.0,0.02793]
[1778227246479,53.15,79635.94,0.1,0.00017,0.0,0.02765]
[1778227251514,53.15,79639.86,0.1,0.00017,0.0,0.02783]
[1778227256549,53.15,79640.61,0.1,0.00017,0.0,0.02786]
[1778227261586,53.15,79638.25,0.1,0.00017,0.0,0.02775]
[1778227266624,53.15,79650.88,0.1,0.00018,0.0,0.02833]
[1778227271664,53.15,79651.05,0.1,0.00018,0.0,0.02834]
[1778227272732,53.15,79651.05,0.1,0.00018,0.0,0.02834]
[1778227272818,53.15,79649.63,0.1,0.00018,0.0,0.02827]
[1778227278707,53.15,79648.87,0.1,0.00018,0.0,0.02824]
[1778227282926,53.15,79648.69,0.1,0.00018,0.0,0.02823]
[1778227283021,53.15,79652.78,0.1,0.00018,0.0,0.02842]
[1778227288777,53.15,79652.98,0.1,0.00018,0.0,0.02843]
[1778227292805,53.15,79639.52,0.1,0.00017,0.0,0.02768]
[1778227297840,53.15,79642.25,0.1,0.00017,0.0,0.0278]
[1778227302875,53.15,79650.15,0.1,0.00018,0.0,0.02816]
[1778227307910,53.15,79649.95,0.1,0.00018,0.0,0.02815]
[1778227313952,53.15,79644.84,0.1,0.00018,0.0,0.02792]
[1778227314559,53.15,79644.84,0.1,0.00018,0.0,0.02792]
[1778227314959,53.15,79644.77,0.1,0.00018,0.0,0.02791]
[1778227319994,53.15,79645.0,0.1,0.00018,0.0,0.02792]
[1778227321901,53.15,79645.0,0.1,0.00018,0.0,0.02792]
[1778227322008,53.15,79644.82,0.1,0.00018,0.0,0.02792]
[1778227327043,53.15,79651.35,0.1,0.00018,0.0,0.02821]
[1778227328100,53.15,79651.35,0.1,0.00018,0.0,0.02821]
[1778227328153,53.15,79650.5,0.1,0.00018,0.0,0.02817]
[1778227334095,53.15,79653.68,0.1,0.00018,0.0,0.02832]
[1778227339131,53.15,79657.49,0.1,0.00018,0.0,0.0285]
[1778227344167,53.15,79659.43,0.1,0.00018,0.0,0.02859]
[1778227344984,53.15,79659.43,0.1,0.00018,0.0,0.02859]
[1778227345173,53.15,79659.18,0.1,0.00018,0.0,0.02857]
[1778227350209,53.15,79660.63,0.1,0.00018,0.0,0.02864]
[1778227355247,53.15,79671.53,0.1,0.00018,0.0,0.02901]
[1778227360279,53.15,79670.65,0.1,0.00018,0.0,0.02897]
[1778227365314,53.15,79669.56,0.1,0.00018,0.0,0.02892]
[1778227370348,53.15,79669.4,0.1,0.00018,0.0,0.02891]
[1778227373543,53.15,79669.5,0.1,0.00018,0.0,0.02892]
[1778227373634,53.15,79669.63,0.1,0.00018,0.0,0.02892]
[1778227380419,53.15,79669.72,0.1,0.00018,0.0,0.02893]
[1778227385453,53.15,79670.41,0.1,0.00018,0.0,0.02896]
[1778227386461,53.15,79657.31,0.1,0.00018,0.0,0.02835]
[1778227391499,53.15,79652.95,0.1,0.00018,0.0,0.02815]
[1778227395527,53.15,79664.96,0.1,0.00018,0.0,0.02871]
[1778227400569,53.15,79666.34,0.1,0.00018,0.0,0.02877]
[1778227405604,53.15,79679.73,0.1,0.00019,0.0,0.0294]
[1778227410640,53.15,79678.26,0.1,0.00018,0.0,0.02933]
[1778227415674,53.15,79674.5,0.1,0.00018,0.0,0.02901]
[1778227417460,53.15,79674.14,0.1,0.00018,0.0,0.029]
[1778227417690,53.15,79674.92,0.1,0.00018,0.0,0.02903]
[1778227422724,53.15,79684.37,0.1,0.00019,0.0,0.02948]
[1778227427760,53.15,79684.62,0.1,0.00019,0.0,0.02949]
[1778227432797,53.15,79683.24,0.1,0.00019,0.0,0.02943]
[1778227435606,53.15,79681.74,0.1,0.00019,0.0,0.02936]
[1778227435816,53.15,79680.63,0.1,0.00018,0.0,0.0293]
[1778227440855,53.15,79681.35,0.1,0.00018,0.0,0.02934]
[1778227445886,53.15,79681.88,0.1,0.00019,0.0,0.02936]
[1778227451928,53.15,79680.98,0.1,0.00018,0.0,0.02932]
[1778227456964,53.15,79683.37,0.1,0.00019,0.0,0.02943]
[1778227461999,53.15,79682.72,0.1,0.00019,0.0,0.0294]
[1778227467034,53.15,79682.25,0.1,0.00019,0.0,0.02938]
[1778227472070,53.15,79681.56,0.1,0.00018,0.0,0.02921]
[1778227477104,53.15,79681.26,0.1,0.00018,0.0,0.02919]
[1778227483146,53.15,79681.55,0.1,0.00018,0.0,0.02921]
[1778227489188,53.15,79681.34,0.1,0.00018,0.0,0.0292]
[1778227495232,53.15,79681.1,0.1,0.00018,0.0,0.02919]
[1778227500273,53.15,79687.32,0.1,0.00019,0.0,0.02948]
[1778227505302,53.15,79685.68,0.1,0.00019,0.0,0.0294]
[1778227511344,53.15,79684.34,0.1,0.00019,0.0,0.02934]
[1778227516381,53.15,79683.72,0.1,0.00018,0.0,0.02931]
[1778227516928,53.15,79683.72,0.1,0.00018,0.0,0.02931]
[1778227517393,53.15,79683.04,0.1,0.00018,0.0,0.02928]
[1778227521892,53.15,79683.06,0.1,0.00018,0.0,0.02928]
[1778227522421,53.15,79682.98,0.1,0.00018,0.0,0.02928]
[1778227528374,53.15,79681.93,0.1,0.00018,0.0,0.02923]
[1778227533508,53.15,79681.89,0.1,0.00018,0.0,0.02908]
[1778227538532,53.15,79681.68,0.1,0.00018,0.0,0.02907]
[1778227544577,53.15,79680.82,0.1,0.00018,0.0,0.02903]
[1778227549609,53.15,79681.23,0.1,0.00018,0.0,0.02905]
[1778227554646,53.15,79680.95,0.1,0.00018,0.0,0.02904]
[1778227560687,53.15,79680.67,0.1,0.00018,0.0,0.02903]
[1778227565723,53.15,79683.86,0.1,0.00018,0.0,0.02918]
[1778227570757,53.15,79682.44,0.1,0.00018,0.0,0.02911]
[1778227575793,53.15,79682.37,0.1,0.00018,0.0,0.02911]
[1778227582845,53.15,79681.38,0.1,0.00018,0.0,0.02906]
[1778227587877,53.15,79674.03,0.1,0.00018,0.0,0.02871]
[1778227592912,53.15,79676.11,0.1,0.00018,0.0,0.02867]
[1778227597949,53.15,79675.61,0.1,0.00018,0.0,0.02865]
[1778227602983,53.15,79676.85,0.1,0.00018,0.0,0.02871]
[1778227608022,53.15,79678.51,0.1,0.00018,0.0,0.02879]
[1778227613056,53.15,79680.22,0.1,0.00018,0.0,0.02887]
[1778227618093,53.15,79679.54,0.1,0.00018,0.0,0.02883]
[1778227623126,53.15,79680.53,0.1,0.00018,0.0,0.02888]
[1778227628161,53.15,79680.82,0.1,0.00018,0.0,0.02889]
[1778227634204,53.15,79680.67,0.1,0.00018,0.0,0.02889]
[1778227636218,53.15,79692.83,0.1,0.00019,0.0,0.02946]
[1778227644274,53.15,79689.59,0.1,0.00018,0.0,0.02931]
[1778227649308,53.15,79687.84,0.1,0.00018,0.0,0.02922]
[1778227654343,53.15,79675.86,0.1,0.00018,0.0,0.02852]
[1778227656934,53.15,79673.97,0.1,0.00018,0.0,0.02844]
[1778227657364,53.15,79673.9,0.1,0.00018,0.0,0.02843]
[1778227660390,53.15,79656.71,0.1,0.00017,0.0,0.02765]
[1778227663552,53.15,79657.21,0.1,0.00017,0.0,0.02767]
[1778227663639,53.15,79684.09,0.1,0.00018,0.0,0.02891]
[1778227669453,53.15,79681.24,0.1,0.00018,0.0,0.02877]
[1778227674488,53.15,79680.77,0.1,0.00018,0.0,0.02875]
[1778227679525,53.15,79683.45,0.1,0.00018,0.0,0.02888]
[1778227684558,53.15,79685.43,0.1,0.00018,0.0,0.02897]
[1778227687088,53.15,79687.3,0.1,0.00018,0.0,0.02906]
[1778227687579,53.15,79687.18,0.1,0.00018,0.0,0.02905]
[1778227692614,53.15,79687.63,0.1,0.00018,0.0,0.02907]
[1778227693489,53.15,79687.63,0.1,0.00018,0.0,0.02907]
[1778227693549,53.15,79688.12,0.1,0.00018,0.0,0.0291]
[1778227699663,53.15,79689.89,0.1,0.00018,0.0,0.02918]
[1778227704699,53.15,79688.89,0.1,0.00018,0.0,0.02913]
[1778227709733,53.15,79691.17,0.1,0.00018,0.0,0.02924]
[1778227712263,53.15,79691.18,0.1,0.00018,0.0,0.02924]
[1778227712347,53.15,79691.29,0.1,0.00018,0.0,0.02911]
[1778227718379,53.15,79684.13,0.1,0.00018,0.0,0.02877]
[1778227718439,53.15,79683.36,0.1,0.00018,0.0,0.02873]
[1778227723832,53.15,79677.96,0.1,0.00018,0.0,0.02848]
[1778227728867,53.15,79676.28,0.1,0.00018,0.0,0.02841]
[1778227733903,53.15,79675.57,0.1,0.00018,0.0,0.02837]
[1778227738937,53.15,79679.83,0.1,0.00018,0.0,0.02857]
[1778227743979,53.15,79675.05,0.1,0.00018,0.0,0.02835]
[1778227749013,53.15,79678.29,0.1,0.00018,0.0,0.0285]
[1778227754048,53.15,79682.79,0.1,0.00018,0.0,0.02871]
[1778227759083,53.15,79683.3,0.1,0.00018,0.0,0.02873]
[1778227761833,53.15,79680.02,0.1,0.00018,0.0,0.02858]
[1778227762109,53.15,79680.43,0.1,0.00018,0.0,0.0286]
[1778227768148,53.15,79680.71,0.1,0.00018,0.0,0.02861]
[1778227773183,53.15,79680.18,0.1,0.00018,0.0,0.02845]
[1778227778219,53.15,79679.39,0.1,0.00018,0.0,0.02841]
[1778227783254,53.15,79680.4,0.1,0.00018,0.0,0.02846]
[1778227788290,53.15,79677.0,0.1,0.00018,0.0,0.0283]
[1778227793327,53.15,79677.59,0.1,0.00018,0.0,0.02833]
[1778227798360,53.15,79679.13,0.1,0.00018,0.0,0.0284]
[1778227803394,53.15,79679.04,0.1,0.00018,0.0,0.0284]
[1778227808430,53.15,79678.55,0.1,0.00018,0.0,0.02837]
[1778227813466,53.15,79679.93,0.1,0.00018,0.0,0.02844]
[1778227818505,53.15,79677.89,0.1,0.00018,0.0,0.02834]
[1778227823537,53.15,79667.96,0.1,0.00018,0.0,0.02789]
[1778227828571,53.15,79668.9,0.1,0.00018,0.0,0.02793]
[1778227833607,53.15,79672.33,0.1,0.00018,0.0,0.02795]
[1778227838643,53.15,79677.49,0.1,0.00018,0.0,0.02819]
[1778227843677,53.15,79680.36,0.1,0.00018,0.0,0.02832]
[1778227848715,53.15,79690.04,0.1,0.00018,0.0,0.02877]
[1778227853748,53.15,79689.92,0.1,0.00018,0.0,0.02876]
[1778227858781,53.15,79687.31,0.1,0.00018,0.0,0.02864]
[1778227863817,53.15,79688.1,0.1,0.00018,0.0,0.02868]
[1778227868852,53.15,79689.55,0.1,0.00018,0.0,0.02875]
[1778227873887,53.15,79691.09,0.1,0.00018,0.0,0.02882]
[1778227878921,53.15,79692.03,0.1,0.00018,0.0,0.02886]
[1778227883956,53.15,79693.62,0.1,0.00018,0.0,0.02894]
[1778227888991,53.15,79692.74,0.1,0.00018,0.0,0.0289]
[1778227894027,53.15,79692.86,0.1,0.00018,0.0,0.02876]
[1778227899066,53.15,79696.5,0.1,0.00018,0.0,0.02893]
[1778227904100,53.15,79695.4,0.1,0.00018,0.0,0.02888]
[1778227909145,53.15,79697.76,0.1,0.00018,0.0,0.02899]
[1778227915182,53.15,79707.53,0.1,0.00019,0.0,0.02946]
[1778227920216,53.15,79704.45,0.1,0.00019,0.0,0.02931]
[1778227925252,53.15,79703.56,0.1,0.00018,0.0,0.02927]
[1778227930288,53.15,79703.12,0.1,0.00018,0.0,0.02925]
[1778227938344,53.15,79703.99,0.1,0.00019,0.0,0.02929]
[1778227944386,53.15,79705.18,0.1,0.00019,0.0,0.02934]
[1778227951325,53.15,79706.63,0.1,0.00019,0.0,0.02927]
[1778227958481,53.15,79706.23,0.1,0.00018,0.0,0.02925]
[1778227963520,53.15,79713.01,0.1,0.00019,0.0,0.02958]
[1778227968554,53.15,79716.18,0.1,0.00019,0.0,0.02973]
[1778227973589,53.15,79714.57,0.1,0.00019,0.0,0.02965]
[1778227978624,53.15,79712.86,0.1,0.00019,0.0,0.02957]
[1778227983659,53.15,79711.43,0.1,0.00019,0.0,0.0295]
[1778227988698,53.15,79710.34,0.1,0.00019,0.0,0.02945]
[1778227993732,53.15,79711.01,0.1,0.00019,0.0,0.02948]
[1778227998766,53.15,79707.53,0.1,0.00019,0.0,0.02931]
[1778228003802,53.15,79698.62,0.1,0.00018,0.0,0.02889]
[1778228008835,53.15,79701.31,0.1,0.00018,0.0,0.02902]
[1778228013872,53.15,79704.47,0.1,0.00018,0.0,0.02903]
[1778228018907,53.15,79706.51,0.1,0.00018,0.0,0.02913]
[1778228024949,53.15,79709.42,0.1,0.00019,0.0,0.02926]
[1778228029983,53.15,79712.93,0.1,0.00019,0.0,0.02943]
[1778228035022,53.15,79711.41,0.1,0.00019,0.0,0.02936]
[1778228040058,53.15,79711.54,0.1,0.00019,0.0,0.02936]
[1778228045089,53.15,79712.83,0.1,0.00019,0.0,0.02943]
[1778228050123,53.15,79710.04,0.1,0.00019,0.0,0.02929]
[1778228055159,53.15,79711.82,0.1,0.00019,0.0,0.02938]
[1778228060193,53.15,79710.06,0.1,0.00019,0.0,0.02929]
[1778228062324,53.15,79711.14,0.1,0.00019,0.0,0.02935]
[1778228062338,53.15,79711.51,0.1,0.00019,0.0,0.02936]
[1778228068254,53.15,79709.5,0.1,0.00019,0.0,0.02927]
[1778228073289,53.15,79707.55,0.1,0.00018,0.0,0.02903]
[1778228078324,53.15,79709.11,0.1,0.00018,0.0,0.02911]
[1778228083359,53.15,79708.61,0.1,0.00018,0.0,0.02908]
[1778228088395,53.15,79708.51,0.1,0.00018,0.0,0.02908]
[1778228093440,53.15,79707.49,0.1,0.00018,0.0,0.02903]
[1778228098465,53.15,79707.88,0.1,0.00018,0.0,0.02905]
[1778228103501,53.15,79712.05,0.1,0.00019,0.0,0.02925]
[1778228108536,53.15,79712.62,0.1,0.00019,0.0,0.02927]
[1778228113571,53.15,79715.56,0.1,0.00019,0.0,0.02941]
[1778228118606,53.15,79722.91,0.1,0.00019,0.0,0.02977]
[1778228124648,53.15,79724.44,0.1,0.00019,0.0,0.02984]
[1778228129684,53.15,79723.93,0.1,0.00019,0.0,0.02982]
[1778228134719,53.15,79733.93,0.1,0.00019,0.0,0.03016]
[1778228138783,53.15,79733.04,0.1,0.00019,0.0,0.03012]
[1778228138822,53.15,79732.81,0.1,0.00019,0.0,0.0301]
[1778228145111,53.15,79722.0,0.1,0.00019,0.0,0.02958]
[1778228145116,53.15,79722.08,0.1,0.00019,0.0,0.02958]
[1778228150831,53.15,79723.28,0.1,0.00019,0.0,0.02964]
[1778228155867,53.15,79718.17,0.1,0.00019,0.0,0.0294]
[1778228160902,53.15,79716.48,0.1,0.00019,0.0,0.02932]
[1778228164784,53.15,79716.76,0.1,0.00019,0.0,0.02933]
[1778228164932,53.15,79716.7,0.1,0.00019,0.0,0.02933]
[1778228169966,53.15,79717.02,0.1,0.00019,0.0,0.02934]
[1778228172009,53.15,79716.82,0.1,0.00019,0.0,0.02933]
[1778228172035,53.15,79718.39,0.1,0.00019,0.0,0.02941]
[1778228178025,53.15,79720.0,0.1,0.00019,0.0,0.02948]
[1778228183060,53.15,79723.69,0.1,0.00019,0.0,0.02966]
[1778228188096,53.15,79723.84,0.1,0.00019,0.0,0.02967]
[1778228193130,53.15,79726.26,0.1,0.00019,0.0,0.02964]
[1778228198165,53.15,79726.95,0.1,0.00019,0.0,0.02968]
[1778228203201,53.15,79728.07,0.1,0.00019,0.0,0.02973]
[1778228209243,53.15,79726.34,0.1,0.00019,0.0,0.02965]
[1778228214277,53.15,79730.96,0.1,0.00019,0.0,0.02987]
[1778228220320,53.15,79727.39,0.1,0.00019,0.0,0.0297]
[1778228225355,53.15,79725.83,0.1,0.00019,0.0,0.02962]
[1778228230393,53.15,79715.1,0.1,0.00018,0.0,0.02911]
[1778228235425,53.15,79717.64,0.1,0.00019,0.0,0.02923]
[1778228240460,53.15,79719.84,0.1,0.00019,0.0,0.02933]
[1778228245495,53.15,79721.66,0.1,0.00019,0.0,0.02942]
[1778228250530,53.15,79720.47,0.1,0.00019,0.0,0.02937]
[1778228255567,53.15,79715.89,0.1,0.00018,0.0,0.02901]
[1778228260600,53.15,79715.65,0.1,0.00018,0.0,0.02899]
[1778228266642,53.15,79715.9,0.1,0.00018,0.0,0.02901]
[1778228271680,53.15,79716.88,0.1,0.00018,0.0,0.02905]
[1778228276713,53.15,79718.73,0.1,0.00018,0.0,0.02914]
[1778228281757,53.15,79718.32,0.1,0.00018,0.0,0.02912]
[1778228286782,53.15,79717.67,0.1,0.00018,0.0,0.02909]
[1778228291820,53.15,79711.42,0.1,0.00018,0.0,0.0288]
[1778228296854,53.15,79712.88,0.1,0.00018,0.0,0.02886]
[1778228303865,53.15,79715.36,0.1,0.00018,0.0,0.02898]
[1778228308939,53.15,79715.38,0.1,0.00018,0.0,0.02898]
[1778228313974,53.15,79716.09,0.1,0.00018,0.0,0.02888]
[1778228319010,53.15,79716.91,0.1,0.00018,0.0,0.02891]
[1778228324051,53.15,79717.77,0.1,0.00018,0.0,0.02895]
[1778228329086,53.15,79718.74,0.1,0.00018,0.0,0.029]
[1778228334121,53.15,79718.91,0.1,0.00018,0.0,0.02901]
[1778228340164,53.15,79719.77,0.1,0.00018,0.0,0.02905]
[1778228345198,53.15,79719.72,0.1,0.00018,0.0,0.02905]
[1778228350233,53.15,79718.5,0.1,0.00018,0.0,0.02899]
[1778228355272,53.15,79714.64,0.1,0.00018,0.0,0.02881]
[1778228360303,53.15,79714.65,0.1,0.00018,0.0,0.02881]
[1778228367352,53.15,79723.88,0.1,0.00019,0.0,0.02924]
[1778228372387,53.15,79722.55,0.1,0.00018,0.0,0.02904]
[1778228377422,53.15,79722.31,0.1,0.00018,0.0,0.02903]
[1778228382456,53.15,79722.29,0.1,0.00018,0.0,0.02903]
[1778228387492,53.15,79721.86,0.1,0.00018,0.0,0.02901]
[1778228392526,53.15,79719.36,0.1,0.00018,0.0,0.02889]
[1778228399576,53.15,79719.72,0.1,0.00018,0.0,0.02891]
[1778228404611,53.15,79720.45,0.1,0.00018,0.0,0.02894]
[1778228410663,53.15,79721.56,0.1,0.00018,0.0,0.02899]
[1778228415699,53.15,79720.58,0.1,0.00018,0.0,0.02895]
[1778228418720,53.15,79708.45,0.1,0.00018,0.0,0.02838]
[1778228423756,53.15,79700.91,0.1,0.00018,0.0,0.02803]
[1778228428789,53.15,79699.65,0.1,0.00018,0.0,0.02797]
[1778228433824,53.15,79697.63,0.1,0.00018,0.0,0.02775]
[1778228438860,53.15,79704.74,0.1,0.00018,0.0,0.02807]
[1778228443900,53.15,79709.44,0.1,0.00018,0.0,0.02829]
[1778228448931,53.15,79698.05,0.1,0.00018,0.0,0.02776]
[1778228453966,53.15,79700.89,0.1,0.00018,0.0,0.02789]
[1778228459001,53.15,79702.55,0.1,0.00018,0.0,0.02797]
[1778228464038,53.15,79697.02,0.1,0.00018,0.0,0.02772]
[1778228469078,53.15,79694.25,0.1,0.00017,0.0,0.02759]
[1778228474108,53.15,79690.33,0.1,0.00017,0.0,0.02742]
[1778228479144,53.15,79687.16,0.1,0.00017,0.0,0.02727]
[1778228484179,53.15,79693.47,0.1,0.00017,0.0,0.02756]
[1778228490220,53.15,79697.02,0.1,0.00018,0.0,0.02772]
[1778228495255,53.15,79695.58,0.1,0.00017,0.0,0.02752]
[1778228500290,53.15,79691.17,0.1,0.00017,0.0,0.02732]
[1778228505327,53.15,79693.2,0.1,0.00017,0.0,0.02741]
[1778228510365,53.15,79692.13,0.1,0.00017,0.0,0.02736]
[1778228515396,53.15,79697.17,0.1,0.00017,0.0,0.02759]
[1778228520430,53.15,79699.72,0.1,0.00018,0.0,0.0277]
[1778228525466,53.15,79702.15,0.1,0.00018,0.0,0.02782]
[1778228530502,53.15,79706.74,0.1,0.00018,0.0,0.02803]
[1778228535536,53.15,79706.39,0.1,0.00018,0.0,0.02801]
[1778228540572,53.15,79708.81,0.1,0.00018,0.0,0.02812]
[1778228545607,53.15,79710.65,0.1,0.00018,0.0,0.0282]
[1778228550642,53.15,79711.61,0.1,0.00018,0.0,0.02825]
[1778228555678,53.15,79711.4,0.1,0.00018,0.0,0.0281]
[1778228560714,53.15,79711.44,0.1,0.00018,0.0,0.0281]
[1778228565749,53.15,79700.23,0.1,0.00017,0.0,0.02759]
[1778228570784,53.15,79690.57,0.1,0.00017,0.0,0.02716]
[1778228575819,53.15,79687.67,0.1,0.00017,0.0,0.02703]
[1778228580853,53.15,79687.49,0.1,0.00017,0.0,0.02702]
[1778228585889,53.15,79686.34,0.1,0.00017,0.0,0.02697]
[1778228590929,53.15,79682.22,0.1,0.00017,0.0,0.02679]
[1778228595964,53.15,79682.5,0.1,0.00017,0.0,0.0268]
[1778228601001,53.15,79687.82,0.1,0.00017,0.0,0.02704]
[1778228607042,53.15,79693.19,0.1,0.00017,0.0,0.02728]
[1778228616045,53.15,79694.49,0.1,0.00017,0.0,0.0272]
[1778228621140,53.15,79694.3,0.1,0.00017,0.0,0.02719]
[1778228626175,53.15,79695.55,0.1,0.00017,0.0,0.02725]
[1778228632218,53.15,79697.39,0.1,0.00017,0.0,0.02733]
[1778228637251,53.15,79699.74,0.1,0.00017,0.0,0.02744]
[1778228643294,53.15,79701.54,0.1,0.00017,0.0,0.02752]
[1778228648329,53.15,79709.92,0.1,0.00018,0.0,0.0279]
[1778228655377,53.15,79712.92,0.1,0.00018,0.0,0.02803]
[1778228660412,53.15,79712.92,0.1,0.00018,0.0,0.02803]
[1778228665448,53.15,79714.21,0.1,0.00018,0.0,0.02809]
[1778228670488,53.15,79713.93,0.1,0.00018,0.0,0.02808]
[1778228675523,53.15,79720.93,0.1,0.00018,0.0,0.02827]
[1778228681560,53.15,79719.1,0.1,0.00018,0.0,0.02818]
[1778228686595,53.15,79717.63,0.1,0.00018,0.0,0.02811]
[1778228691630,53.15,79715.73,0.1,0.00018,0.0,0.02803]
[1778228696665,53.15,79715.45,0.1,0.00018,0.0,0.02801]
[1778228701700,53.15,79712.98,0.1,0.00018,0.0,0.0279]
[1778228706735,53.15,79701.79,0.1,0.00017,0.0,0.02739]
[1778228711770,53.15,79703.71,0.1,0.00017,0.0,0.02748]
[1778228716805,53.15,79701.75,0.1,0.00017,0.0,0.02739]
[1778228722847,53.15,79702.27,0.1,0.00017,0.0,0.02741]
[1778228727883,53.15,79702.58,0.1,0.00017,0.0,0.02743]
[1778228732920,53.15,79703.04,0.1,0.00017,0.0,0.02731]
[1778228737956,53.15,79712.34,0.1,0.00018,0.0,0.02773]
[1778228742990,53.15,79711.83,0.1,0.00018,0.0,0.02771]
[1778228748025,53.15,79711.87,0.1,0.00018,0.0,0.02771]
[1778228753061,53.15,79712.22,0.1,0.00018,0.0,0.02773]
[1778228758095,53.15,79713.95,0.1,0.00018,0.0,0.02781]
[1778228763130,53.15,79714.06,0.1,0.00018,0.0,0.02781]
[1778228768165,53.15,79713.8,0.1,0.00018,0.0,0.0278]
[1778228773201,53.15,79714.68,0.1,0.00018,0.0,0.02784]
[1778228778236,53.15,79714.08,0.1,0.00018,0.0,0.02781]
[1778228783271,53.15,79711.38,0.1,0.00018,0.0,0.02769]
[1778228788307,53.15,79711.44,0.1,0.00018,0.0,0.02769]
[1778228794352,53.15,79711.72,0.1,0.00017,0.0,0.02757]
[1778228799385,53.15,79711.21,0.1,0.00017,0.0,0.02755]
[1778228804420,53.15,79711.32,0.1,0.00017,0.0,0.02755]
[1778228809455,53.15,79710.74,0.1,0.00017,0.0,0.02753]
[1778228815497,53.15,79706.48,0.1,0.00017,0.0,0.02733]
[1778228820532,53.15,79700.85,0.1,0.00017,0.0,0.02708]
[1778228825567,53.15,79701.55,0.1,0.00017,0.0,0.02711]
[1778228830602,53.15,79702.75,0.1,0.00017,0.0,0.02717]
[1778228835638,53.15,79703.21,0.1,0.00017,0.0,0.02719]
[1778228840673,53.15,79704.37,0.1,0.00017,0.0,0.02724]
[1778228845709,53.15,79704.47,0.1,0.00017,0.0,0.02724]
[1778228850745,53.15,79704.21,0.1,0.00017,0.0,0.02723]
[1778228856785,53.15,79702.89,0.1,0.00017,0.0,0.02704]
[1778228861820,53.15,79706.61,0.1,0.00017,0.0,0.02721]
[1778228866857,53.15,79718.29,0.1,0.00018,0.0,0.02773]
[1778228871898,53.15,79718.92,0.1,0.00018,0.0,0.02776]
[1778228877885,53.15,79718.17,0.1,0.00018,0.0,0.02773]
[1778228882974,53.15,79719.0,0.1,0.00018,0.0,0.02777]
[1778228888009,53.15,79719.79,0.1,0.00018,0.0,0.0278]
[1778228894053,53.15,79720.45,0.1,0.00018,0.0,0.02783]
[1778228899087,53.15,79744.37,0.1,0.00018,0.0,0.02894]
[1778228904122,53.15,79749.34,0.1,0.00019,0.0,0.02918]
[1778228909161,53.15,79746.29,0.1,0.00018,0.0,0.02903]
[1778228914196,53.15,79746.77,0.1,0.00018,0.0,0.02891]
[1778228919232,53.15,79741.92,0.1,0.00018,0.0,0.02869]
[1778228924266,53.15,79741.0,0.1,0.00018,0.0,0.02864]
[1778228929300,53.15,79741.77,0.1,0.00018,0.0,0.02868]
[1778228934336,53.15,79736.82,0.1,0.00018,0.0,0.02845]
[1778228939371,53.15,79733.35,0.1,0.00018,0.0,0.02829]
[1778228944406,53.15,79730.95,0.1,0.00018,0.0,0.02818]
[1778228953472,53.15,79729.14,0.1,0.00018,0.0,0.02809]
[1778228958504,53.15,79729.0,0.1,0.00018,0.0,0.02809]
[1778228964546,53.15,79728.42,0.1,0.00018,0.0,0.02806]
[1778228972602,53.15,79727.85,0.1,0.00018,0.0,0.0279]
[1778228977637,53.15,79728.2,0.1,0.00018,0.0,0.02791]
[1778228982673,53.15,79729.64,0.1,0.00018,0.0,0.02798]
[1778228987709,53.15,79730.11,0.1,0.00018,0.0,0.028]
[1778228992742,53.15,79729.87,0.1,0.00018,0.0,0.02799]
[1778228997777,53.15,79730.01,0.1,0.00018,0.0,0.02799]
[1778229002815,53.15,79729.36,0.1,0.00018,0.0,0.02796]
[1778229007848,53.15,79729.69,0.1,0.00018,0.0,0.02798]
[1778229012883,53.15,79725.7,0.1,0.00018,0.0,0.0278]
[1778229017921,53.15,79726.27,0.1,0.00018,0.0,0.02782]
[1778229022954,53.15,79726.53,0.1,0.00018,0.0,0.02784]
[1778229027988,53.15,79726.93,0.1,0.00018,0.0,0.02785]
[1778229034035,53.15,79729.19,0.1,0.00018,0.0,0.02782]
[1778229039038,53.15,79729.5,0.1,0.00018,0.0,0.02783]
[1778229044104,53.15,79730.0,0.1,0.00018,0.0,0.02786]
[1778229049139,53.15,79730.32,0.1,0.00018,0.0,0.02787]
[1778229056191,53.15,79729.81,0.1,0.00018,0.0,0.02785]
[1778229061223,53.15,79730.15,0.1,0.00018,0.0,0.02786]
[1778229066260,53.15,79732.65,0.1,0.00018,0.0,0.02798]
[1778229071296,53.15,79733.73,0.1,0.00018,0.0,0.02803]
[1778229076331,53.15,79732.77,0.1,0.00018,0.0,0.02798]
[1778229082376,53.15,79732.76,0.1,0.00018,0.0,0.02798]
[1778229087408,53.15,79733.13,0.1,0.00018,0.0,0.028]
[1778229093451,53.15,79733.13,0.1,0.00018,0.0,0.02786]
[1778229099492,53.15,79733.59,0.1,0.00018,0.0,0.02788]
[1778229104528,53.15,79738.43,0.1,0.00018,0.0,0.02811]
[1778229109562,53.15,79737.77,0.1,0.00018,0.0,0.02808]
[1778229115604,53.15,79737.06,0.1,0.00018,0.0,0.02804]
[1778229120639,53.15,79730.59,0.1,0.00018,0.0,0.02775]
[1778229125675,53.15,79731.09,0.1,0.00018,0.0,0.02777]
[1778229130709,53.15,79730.85,0.1,0.00018,0.0,0.02776]
[1778229135744,53.15,79730.78,0.1,0.00018,0.0,0.02776]
[1778229141786,53.15,79731.27,0.1,0.00018,0.0,0.02778]
[1778229147828,53.15,79731.37,0.1,0.00018,0.0,0.02778]
[1778229156891,53.15,79731.13,0.1,0.00018,0.0,0.02764]
[1778229161926,53.15,79731.53,0.1,0.00018,0.0,0.02765]
[1778229166976,53.15,79732.94,0.1,0.00018,0.0,0.02772]
[1778229172012,53.15,79733.37,0.1,0.00018,0.0,0.02774]
[1778229178051,53.15,79735.6,0.1,0.00018,0.0,0.02784]
[1778229187113,53.15,79736.07,0.1,0.00018,0.0,0.02786]
[1778229194163,53.15,79735.94,0.1,0.00018,0.0,0.02785]
[1778229199201,53.15,79734.9,0.1,0.00018,0.0,0.02781]
[1778229205242,53.15,79734.55,0.1,0.00018,0.0,0.02779]
[1778229210278,53.15,79734.4,0.1,0.00018,0.0,0.02778]
[1778229215312,53.15,79734.21,0.1,0.00018,0.0,0.02764]
[1778229220346,53.15,79733.08,0.1,0.00018,0.0,0.02759]
[1778229225382,53.15,79733.42,0.1,0.00018,0.0,0.0276]
[1778229230417,53.15,79731.65,0.1,0.00017,0.0,0.02752]
[1778229235452,53.15,79724.45,0.1,0.00017,0.0,0.0272]
[1778229240515,53.15,79726.41,0.1,0.00017,0.0,0.02729]
[1778229245546,53.15,79726.82,0.1,0.00017,0.0,0.0273]
[1778229250582,53.15,79727.39,0.1,0.00017,0.0,0.02733]
[1778229255616,53.15,79728.08,0.1,0.00017,0.0,0.02736]
[1778229260652,53.15,79728.15,0.1,0.00017,0.0,0.02736]
[1778229265689,53.15,79727.98,0.1,0.00017,0.0,0.02736]
[1778229270721,53.15,79729.0,0.1,0.00017,0.0,0.0274]
[1778229275757,53.15,79729.76,0.1,0.00017,0.0,0.0273]
[1778229280792,53.15,79729.81,0.1,0.00017,0.0,0.0273]
[1778229286839,53.15,79730.89,0.1,0.00017,0.0,0.02735]
[1778229291876,53.15,79730.85,0.1,0.00017,0.0,0.02735]
[1778229296911,53.15,79731.08,0.1,0.00017,0.0,0.02736]
[1778229301947,53.15,79734.78,0.1,0.00017,0.0,0.02753]
[1778229306982,53.15,79735.72,0.1,0.00017,0.0,0.02757]
[1778229312017,53.15,79735.23,0.1,0.00017,0.0,0.02755]
[1778229317053,53.15,79735.55,0.1,0.00017,0.0,0.02756]
[1778229322088,53.15,79739.4,0.1,0.00018,0.0,0.02774]
[1778229327123,53.15,79739.12,0.1,0.00018,0.0,0.02773]
[1778229332158,53.15,79738.93,0.1,0.00018,0.0,0.02758]
[1778229337185,53.15,79738.54,0.1,0.00017,0.0,0.02756]
[1778229344241,53.15,79738.29,0.1,0.00017,0.0,0.02755]
[1778229349278,53.15,79737.54,0.1,0.00017,0.0,0.02752]
[1778229354313,53.15,79741.54,0.1,0.00018,0.0,0.0277]
[1778229359349,53.15,79740.7,0.1,0.00018,0.0,0.02766]
[1778229364383,53.15,79738.54,0.1,0.00017,0.0,0.02756]
[1778229369418,53.15,79738.19,0.1,0.00017,0.0,0.02755]
[1778229374453,53.15,79738.23,0.1,0.00017,0.0,0.02755]
[1778229379489,53.15,79735.13,0.1,0.00017,0.0,0.02741]
[1778229384523,53.15,79734.25,0.1,0.00017,0.0,0.02737]
[1778229389558,53.15,79729.27,0.1,0.00017,0.0,0.02715]
[1778229394595,53.15,79730.76,0.1,0.00017,0.0,0.02708]
[1778229400639,53.15,79732.6,0.1,0.00017,0.0,0.02716]
[1778229405674,53.15,79733.04,0.1,0.00017,0.0,0.02718]
[1778229410709,53.15,79734.85,0.1,0.00017,0.0,0.02726]
[1778229415745,53.15,79735.25,0.1,0.00017,0.0,0.02728]
[1778229420778,53.15,79737.95,0.1,0.00017,0.0,0.0274]
[1778229425814,53.15,79739.08,0.1,0.00017,0.0,0.02745]
[1778229430849,53.15,79742.4,0.1,0.00018,0.0,0.0276]
[1778229435885,53.15,79741.14,0.1,0.00017,0.0,0.02754]
[1778229440921,53.15,79740.38,0.1,0.00017,0.0,0.02751]
[1778229446965,53.15,79741.39,0.1,0.00017,0.0,0.02756]
[1778229451998,53.15,79741.26,0.1,0.00017,0.0,0.02741]
[1778229458040,53.15,79740.96,0.1,0.00017,0.0,0.0274]
[1778229464082,53.15,79741.75,0.1,0.00017,0.0,0.02744]
[1778229472138,53.15,79741.76,0.1,0.00017,0.0,0.02744]
[1778229475172,53.15,79756.21,0.1,0.00018,0.0,0.0281]
[1778229480199,53.15,79759.49,0.1,0.00018,0.0,0.02825]
[1778229484226,53.15,79772.64,0.1,0.00018,0.0,0.02886]
[1778229489260,53.15,79767.14,0.1,0.00018,0.0,0.0286]
[1778229494294,53.15,79769.62,0.1,0.00018,0.0,0.02872]
[1778229499330,53.15,79775.06,0.1,0.00018,0.0,0.02898]
[1778229504369,53.15,79777.02,0.1,0.00019,0.0,0.02907]
[1778229510406,53.15,79779.4,0.1,0.00019,0.0,0.02919]
[1778229515442,53.15,79783.78,0.1,0.00019,0.0,0.02925]
[1778229520477,53.15,79783.79,0.1,0.00019,0.0,0.02925]
[1778229525512,53.15,79785.85,0.1,0.00019,0.0,0.02935]
[1778229530547,53.15,79795.68,0.1,0.00019,0.0,0.02983]
[1778229535582,53.15,79800.27,0.1,0.00019,0.0,0.03005]
[1778229540636,53.15,79802.51,0.1,0.00019,0.0,0.03016]
[1778229545656,53.15,79809.47,0.1,0.0002,0.0,0.03051]
[1778229550690,53.15,79808.8,0.1,0.00019,0.0,0.03047]
[1778229555737,53.15,79818.46,0.1,0.0002,0.0,0.03096]
[1778229560767,53.15,79822.04,0.1,0.0002,0.0,0.03114]
[1778229565802,53.15,79825.34,0.1,0.0002,0.0,0.03131]
[1778229570837,53.15,79829.15,0.1,0.0002,0.0,0.0315]
[1778229575872,53.15,79841.63,0.1,0.00021,0.0,0.03199]
[1778229580909,53.15,79837.41,0.1,0.0002,0.0,0.03177]
[1778229587959,53.15,79836.6,0.1,0.0002,0.0,0.03173]
[1778229591987,53.15,79823.32,0.1,0.0002,0.0,0.03105]
[1778229597020,53.15,79819.44,0.1,0.0002,0.0,0.03086]
[1778229602055,53.15,79819.95,0.1,0.0002,0.0,0.03088]
[1778229607091,53.15,79819.1,0.1,0.0002,0.0,0.03084]
[1778229612133,53.15,79809.07,0.1,0.00019,0.0,0.03034]
[1778229617165,53.15,79798.01,0.1,0.00019,0.0,0.02979]
[1778229622200,53.15,79794.5,0.1,0.00019,0.0,0.02962]
[1778229627235,53.15,79791.14,0.1,0.00019,0.0,0.02946]
[1778229632270,53.15,79789.92,0.1,0.00019,0.0,0.02926]
[1778229637305,53.15,79793.16,0.1,0.00019,0.0,0.02941]
[1778229642340,53.15,79796.39,0.1,0.00019,0.0,0.02957]
[1778229647375,53.15,79797.26,0.1,0.00019,0.0,0.02961]
[1778229653418,53.15,79798.12,0.1,0.00019,0.0,0.02965]
[1778229658452,53.15,79797.65,0.1,0.00019,0.0,0.02963]
[1778229664495,53.15,79798.8,0.1,0.00019,0.0,0.02969]
[1778229669530,53.15,79800.07,0.1,0.00019,0.0,0.02975]
[1778229675564,53.15,79798.88,0.1,0.00019,0.0,0.02969]
[1778229680609,53.15,79800.24,0.1,0.00019,0.0,0.02976]
[1778229685644,53.15,79801.2,0.1,0.00019,0.0,0.0298]
[1778229690677,53.15,79800.37,0.1,0.00019,0.0,0.02976]
[1778229695712,53.15,79801.4,0.1,0.00019,0.0,0.02967]
[1778229698733,53.15,79816.5,0.1,0.00019,0.0,0.03041]
[1778229703768,53.15,79813.54,0.1,0.00019,0.0,0.03026]
[1778229708804,53.15,79816.15,0.1,0.00019,0.0,0.03039]
[1778229713838,53.15,79811.28,0.1,0.00019,0.0,0.03015]
[1778229718875,53.15,79810.21,0.1,0.00019,0.0,0.0301]
[1778229720890,53.15,79826.85,0.1,0.0002,0.0,0.03093]
[1778229725923,53.15,79824.25,0.1,0.0002,0.0,0.0308]
[1778229731965,53.15,79826.64,0.1,0.0002,0.0,0.03092]
[1778229737001,53.15,79821.58,0.1,0.0002,0.0,0.03066]
[1778229742036,53.15,79818.84,0.1,0.0002,0.0,0.03053]
[1778229747071,53.15,79821.46,0.1,0.0002,0.0,0.03066]
[1778229752106,53.15,79822.66,0.1,0.0002,0.0,0.03057]
[1778229757141,53.15,79828.0,0.1,0.0002,0.0,0.03083]
[1778229762176,53.15,79831.23,0.1,0.0002,0.0,0.031]
[1778229767212,53.15,79834.18,0.1,0.0002,0.0,0.03115]
[1778229769231,53.15,79846.07,0.1,0.0002,0.0,0.03176]
[1778229775269,53.15,79841.52,0.1,0.0002,0.0,0.03152]
[1778229780303,53.15,79835.84,0.1,0.0002,0.0,0.03123]
[1778229786348,53.15,79836.55,0.1,0.0002,0.0,0.03127]
[1778229791380,53.15,79835.95,0.1,0.0002,0.0,0.03124]
[1778229796410,53.15,79834.38,0.1,0.0002,0.0,0.03116]
[1778229801450,53.15,79836.74,0.1,0.0002,0.0,0.03128]
[1778229806479,53.15,79838.43,0.1,0.0002,0.0,0.03136]
[1778229812527,53.15,79841.12,0.1,0.0002,0.0,0.03135]
[1778229817563,53.15,79840.91,0.1,0.0002,0.0,0.03134]
[1778229822597,53.15,79841.77,0.1,0.0002,0.0,0.03138]
[1778229827633,53.15,79840.32,0.1,0.0002,0.0,0.03131]
[1778229832668,53.15,79840.41,0.1,0.0002,0.0,0.03131]
[1778229837703,53.15,79843.91,0.1,0.0002,0.0,0.03149]
[1778229842738,53.15,79844.39,0.1,0.0002,0.0,0.03152]
[1778229847773,53.15,79843.56,0.1,0.0002,0.0,0.03147]
[1778229852808,53.15,79845.8,0.1,0.0002,0.0,0.03159]
[1778229857843,53.15,79848.54,0.1,0.0002,0.0,0.03173]
[1778229862878,53.15,79849.57,0.1,0.0002,0.0,0.03178]
[1778229867912,53.15,79853.08,0.1,0.00021,0.0,0.03197]
[1778229872948,53.15,79854.4,0.1,0.0002,0.0,0.03188]
[1778229877982,53.15,79855.22,0.1,0.00021,0.0,0.03192]
[1778229883018,53.15,79854.72,0.1,0.0002,0.0,0.0319]
[1778229888053,53.15,79856.92,0.1,0.00021,0.0,0.03201]
[1778229893091,53.15,79856.57,0.1,0.00021,0.0,0.03199]
[1778229898125,53.15,79863.22,0.1,0.00021,0.0,0.03234]
[1778229903160,53.15,79861.11,0.1,0.00021,0.0,0.03223]
[1778229908195,53.15,79874.3,0.1,0.00021,0.0,0.03293]
[1778229914237,53.15,79876.63,0.1,0.00021,0.0,0.03305]
[1778229919272,53.15,79877.63,0.1,0.00021,0.0,0.03311]
[1778229924307,53.15,79875.43,0.1,0.00021,0.0,0.03299]
[1778229929342,53.15,79874.87,0.1,0.00021,0.0,0.03296]
[1778229934377,53.15,79873.33,0.1,0.00021,0.0,0.03272]
[1778229939414,53.15,79872.74,0.1,0.00021,0.0,0.03269]
[1778229944449,53.15,79869.09,0.1,0.00021,0.0,0.03249]
[1778229949484,53.15,79870.37,0.1,0.00021,0.0,0.03256]
[1778229954519,53.15,79869.96,0.1,0.00021,0.0,0.03254]
[1778229959554,53.15,79869.49,0.1,0.00021,0.0,0.03251]
[1778229964589,53.15,79868.73,0.1,0.00021,0.0,0.03247]
[1778229969624,53.15,79867.88,0.1,0.00021,0.0,0.03243]
[1778229974659,53.15,79867.36,0.1,0.00021,0.0,0.0324]
[1778229979694,53.15,79869.18,0.1,0.00021,0.0,0.0325]
[1778229984729,53.15,79869.05,0.1,0.00021,0.0,0.03249]
[1778229990771,53.15,79869.16,0.1,0.00021,0.0,0.0325]
[1778229995805,53.15,79871.95,0.1,0.00021,0.0,0.03249]
[1778230000841,53.15,79872.26,0.1,0.00021,0.0,0.0325]
[1778230005879,53.15,79870.28,0.1,0.00021,0.0,0.0324]
[1778230010916,53.15,79869.88,0.1,0.00021,0.0,0.03238]
[1778230015948,53.15,79877.98,0.1,0.00021,0.0,0.03281]
[1778230020984,53.15,79882.22,0.1,0.00021,0.0,0.03303]
[1778230026019,53.15,79884.19,0.1,0.00021,0.0,0.03314]
[1778230031054,53.15,79888.22,0.1,0.00022,0.0,0.03336]
[1778230036089,53.15,79891.41,0.1,0.00022,0.0,0.03353]
[1778230041124,53.15,79890.81,0.1,0.00022,0.0,0.0335]
[1778230046159,53.15,79890.92,0.1,0.00022,0.0,0.0335]
[1778230051193,53.15,79894.86,0.1,0.00022,0.0,0.03355]
[1778230056238,53.15,79898.74,0.1,0.00022,0.0,0.03377]
[1778230058246,53.15,79913.82,0.1,0.00022,0.0,0.0346]
[1778230063281,53.15,79917.03,0.1,0.00022,0.0,0.03478]
[1778230068303,53.15,79918.18,0.1,0.00023,0.0,0.03485]
[1778230073352,53.15,79926.78,0.1,0.00023,0.0,0.03533]
[1778230078387,53.15,79929.75,0.1,0.00023,0.0,0.0355]
[1778230083423,53.15,79929.0,0.1,0.00023,0.0,0.03546]
[1778230088459,53.15,79930.5,0.1,0.00023,0.0,0.03555]
[1778230093492,53.15,79932.15,0.1,0.00023,0.0,0.03564]
[1778230098528,53.15,79932.81,0.1,0.00023,0.0,0.03568]
[1778230103562,53.15,79934.6,0.1,0.00023,0.0,0.03578]
[1778230108596,53.15,79935.33,0.1,0.00023,0.0,0.03583]
[1778230114639,53.15,79935.86,0.1,0.00023,0.0,0.03568]
[1778230119674,53.15,79935.87,0.1,0.00023,0.0,0.03568]
[1778230124709,53.15,79938.31,0.1,0.00023,0.0,0.03583]
[1778230128737,53.15,79958.06,0.1,0.00024,0.0,0.03698]
[1778230133774,53.15,79948.22,0.1,0.00024,0.0,0.0364]
[1778230138808,53.15,79947.56,0.1,0.00024,0.0,0.03636]
[1778230143863,53.15,79948.82,0.1,0.00024,0.0,0.03644]
[1778230149906,53.15,79951.91,0.1,0.00024,0.0,0.03662]
[1778230154941,53.15,79944.63,0.1,0.00023,0.0,0.03619]
[1778230160983,53.15,79943.05,0.1,0.00023,0.0,0.0361]
[1778230165011,53.15,79930.52,0.1,0.00023,0.0,0.03538]
[1778230170046,53.15,79928.95,0.1,0.00023,0.0,0.03529]
[1778230173067,53.15,79918.43,0.1,0.00022,0.0,0.03453]
[1778230178101,53.15,79930.67,0.1,0.00023,0.0,0.03522]
[1778230183137,53.15,79929.43,0.1,0.00023,0.0,0.03515]
[1778230188172,53.15,79923.42,0.1,0.00023,0.0,0.03481]
[1778230193207,53.15,79926.32,0.1,0.00023,0.0,0.03497]
[1778230198242,53.15,79927.68,0.1,0.00023,0.0,0.03505]
[1778230203277,53.15,79928.16,0.1,0.00023,0.0,0.03507]
[1778230208312,53.15,79931.17,0.1,0.00023,0.0,0.03524]
[1778230214355,53.15,79933.94,0.1,0.00023,0.0,0.0354]
[1778230219389,53.15,79938.44,0.1,0.00023,0.0,0.03566]
[1778230223417,53.15,79951.28,0.1,0.00024,0.0,0.03641]
[1778230228452,53.15,79945.82,0.1,0.00023,0.0,0.03609]
[1778230233487,53.15,79945.45,0.1,0.00023,0.0,0.03589]
[1778230238495,53.15,79944.65,0.1,0.00023,0.0,0.03585]
[1778230244565,53.15,79943.73,0.1,0.00023,0.0,0.0358]
[1778230249601,53.15,79940.13,0.1,0.00023,0.0,0.03559]
[1778230254635,53.15,79934.97,0.1,0.00023,0.0,0.03529]
[1778230259672,53.15,79932.89,0.1,0.00023,0.0,0.03517]
[1778230264707,53.15,79932.57,0.1,0.00023,0.0,0.03516]
[1778230269742,53.15,79926.6,0.1,0.00023,0.0,0.03482]
[1778230274778,53.15,79922.42,0.1,0.00022,0.0,0.03458]
[1778230279811,53.15,79922.47,0.1,0.00022,0.0,0.03458]
[1778230284847,53.15,79914.73,0.1,0.00022,0.0,0.03415]
[1778230289883,53.15,79912.9,0.1,0.00022,0.0,0.03405]
[1778230294917,53.15,79910.86,0.1,0.00022,0.0,0.03378]
[1778230299952,53.15,79908.21,0.1,0.00022,0.0,0.03363]
[1778230304986,53.15,79914.23,0.1,0.00022,0.0,0.03396]
[1778230310025,53.15,79914.34,0.1,0.00022,0.0,0.03397]
[1778230315059,53.15,79914.8,0.1,0.00022,0.0,0.03399]
[1778230320096,53.15,79915.88,0.1,0.00022,0.0,0.03405]
[1778230325132,53.15,79912.65,0.1,0.00022,0.0,0.03387]
[1778230330166,53.15,79913.82,0.1,0.00022,0.0,0.03394]
[1778230335201,53.15,79912.53,0.1,0.00022,0.0,0.03387]
[1778230340238,53.15,79910.9,0.1,0.00022,0.0,0.03378]
[1778230345272,53.15,79908.22,0.1,0.00022,0.0,0.03363]
[1778230350307,53.15,79904.66,0.1,0.00022,0.0,0.03344]
[1778230355342,53.15,79903.64,0.1,0.00021,0.0,0.03322]
[1778230357356,53.15,79921.82,0.1,0.00022,0.0,0.03422]
[1778230362391,53.15,79922.05,0.1,0.00022,0.0,0.03423]
[1778230367426,53.15,79915.45,0.1,0.00022,0.0,0.03386]
[1778230372461,53.15,79917.16,0.1,0.00022,0.0,0.03396]
[1778230377496,53.15,79917.55,0.1,0.00022,0.0,0.03398]
[1778230382530,53.15,79917.59,0.1,0.00022,0.0,0.03398]
[1778230387567,53.15,79916.31,0.1,0.00022,0.0,0.03391]
[1778230392601,53.15,79915.65,0.1,0.00022,0.0,0.03387]
[1778230401665,53.15,79912.58,0.1,0.00022,0.0,0.03371]
[1778230407706,53.15,79910.36,0.1,0.00022,0.0,0.03359]
[1778230412745,53.15,79908.24,0.1,0.00022,0.0,0.03331]
[1778230417780,53.15,79916.22,0.1,0.00022,0.0,0.03374]
[1778230419797,53.15,79937.75,0.1,0.00023,0.0,0.03494]
[1778230424829,53.15,79941.21,0.1,0.00023,0.0,0.03514]
[1778230427850,53.15,79919.75,0.1,0.00022,0.0,0.03394]
[1778230432885,53.15,79918.83,0.1,0.00022,0.0,0.03389]
[1778230437920,53.15,79921.14,0.1,0.00022,0.0,0.03401]
[1778230442955,53.15,79920.7,0.1,0.00022,0.0,0.03399]
[1778230447990,53.15,79922.13,0.1,0.00022,0.0,0.03407]
[1778230453029,53.15,79922.79,0.1,0.00022,0.0,0.0341]
[1778230458062,53.15,79921.69,0.1,0.00022,0.0,0.03404]
[1778230463097,53.15,79921.98,0.1,0.00022,0.0,0.03406]
[1778230468132,53.15,79921.17,0.1,0.00022,0.0,0.03401]
[1778230473167,53.15,79919.85,0.1,0.00022,0.0,0.03378]
[1778230478202,53.15,79919.86,0.1,0.00022,0.0,0.03378]
[1778230483237,53.15,79919.88,0.1,0.00022,0.0,0.03378]
[1778230488272,53.15,79926.93,0.1,0.00022,0.0,0.03417]
[1778230493307,53.15,79927.76,0.1,0.00022,0.0,0.03421]
[1778230498342,53.15,79928.92,0.1,0.00022,0.0,0.03428]
[1778230503377,53.15,79926.65,0.1,0.00022,0.0,0.03415]
[1778230508412,53.15,79924.77,0.1,0.00022,0.0,0.03405]
[1778230515461,53.15,79923.82,0.1,0.00022,0.0,0.034]
[1778230520499,53.15,79919.7,0.1,0.00022,0.0,0.03377]
[1778230525534,53.15,79918.76,0.1,0.00022,0.0,0.03372]
[1778230530569,53.15,79918.7,0.1,0.00022,0.0,0.03371]
[1778230535604,53.15,79914.56,0.1,0.00022,0.0,0.03333]
[1778230540639,53.15,79913.11,0.1,0.00021,0.0,0.03325]
[1778230545674,53.15,79912.25,0.1,0.00021,0.0,0.0332]
[1778230550709,53.15,79910.41,0.1,0.00021,0.0,0.0331]
[1778230555744,53.15,79908.84,0.1,0.00021,0.0,0.03302]
[1778230560779,53.15,79905.36,0.1,0.00021,0.0,0.03283]
[1778230565814,53.15,79906.48,0.1,0.00021,0.0,0.03289]
[1778230570848,53.15,79905.94,0.1,0.00021,0.0,0.03286]
[1778230575886,53.15,79902.28,0.1,0.00021,0.0,0.03267]
[1778230580925,53.15,79903.61,0.1,0.00021,0.0,0.03274]
[1778230585960,53.15,79905.52,0.1,0.00021,0.0,0.03284]
[1778230590995,53.15,79906.48,0.1,0.00021,0.0,0.03289]
[1778230597037,53.15,79906.56,0.1,0.00021,0.0,0.03273]
[1778230602072,53.15,79906.14,0.1,0.00021,0.0,0.03271]
[1778230607107,53.15,79907.22,0.1,0.00021,0.0,0.03277]
[1778230612143,53.15,79908.67,0.1,0.00021,0.0,0.03285]
[1778230617177,53.15,79909.49,0.1,0.00021,0.0,0.03289]
[1778230622212,53.15,79910.78,0.1,0.00021,0.0,0.03296]
[1778230627246,53.15,79911.62,0.1,0.00021,0.0,0.033]
[1778230632282,53.15,79913.13,0.1,0.00021,0.0,0.03309]
[1778230637317,53.15,79913.59,0.1,0.00021,0.0,0.03311]
[1778230642352,53.15,79913.87,0.1,0.00021,0.0,0.03313]
[1778230647386,53.15,79919.8,0.1,0.00022,0.0,0.03345]
[1778230652422,53.15,79919.27,0.1,0.00022,0.0,0.03326]
[1778230657457,53.15,79918.94,0.1,0.00022,0.0,0.03324]
[1778230663464,53.15,79918.57,0.1,0.00021,0.0,0.03322]
[1778230669541,53.15,79917.44,0.1,0.00021,0.0,0.03316]
[1778230675583,53.15,79918.08,0.1,0.00021,0.0,0.03319]
[1778230680618,53.15,79915.41,0.1,0.00021,0.0,0.03305]
[1778230685654,53.15,79911.21,0.1,0.00021,0.0,0.03282]
[1778230690689,53.15,79913.37,0.1,0.00021,0.0,0.03294]
[1778230695724,53.15,79902.15,0.1,0.00021,0.0,0.03234]
[1778230700759,53.15,79899.89,0.1,0.00021,0.0,0.03222]
[1778230705796,53.15,79899.33,0.1,0.00021,0.0,0.03219]
[1778230711836,53.15,79899.91,0.1,0.00021,0.0,0.03206]
[1778230716871,53.15,79897.84,0.1,0.00021,0.0,0.03196]
[1778230719894,53.15,79871.56,0.1,0.0002,0.0,0.03061]
[1778230724930,53.15,79865.92,0.1,0.0002,0.0,0.03033]
[1778230729967,53.15,79868.42,0.1,0.0002,0.0,0.03045]
[1778230735002,53.15,79869.1,0.1,0.0002,0.0,0.03049]
[1778230740037,53.15,79871.55,0.1,0.0002,0.0,0.03061]
[1778230745072,53.15,79875.98,0.1,0.0002,0.0,0.03083]
[1778230750108,53.15,79879.25,0.1,0.0002,0.0,0.031]
[1778230755142,53.15,79874.11,0.1,0.0002,0.0,0.03074]
[1778230760178,53.15,79874.9,0.1,0.0002,0.0,0.03078]
[1778230765213,53.15,79876.55,0.1,0.0002,0.0,0.03086]
[1778230770247,53.15,79876.99,0.1,0.0002,0.0,0.03088]
[1778230775282,53.15,79879.01,0.1,0.0002,0.0,0.03083]
[1778230783338,53.15,79880.07,0.1,0.0002,0.0,0.03089]
[1778230788373,53.15,79881.21,0.1,0.0002,0.0,0.03094]
[1778230793410,53.15,79883.52,0.1,0.0002,0.0,0.03106]
[1778230798447,53.15,79883.45,0.1,0.0002,0.0,0.03106]
[1778230802477,53.15,79895.3,0.1,0.0002,0.0,0.03167]
[1778230807511,53.15,79897.32,0.1,0.00021,0.0,0.03177]
[1778230812545,53.15,79895.48,0.1,0.0002,0.0,0.03168]
[1778230817580,53.15,79889.53,0.1,0.0002,0.0,0.03137]
[1778230822617,53.15,79888.83,0.1,0.0002,0.0,0.03133]
[1778230827650,53.15,79885.22,0.1,0.0002,0.0,0.03115]
[1778230832686,53.15,79881.74,0.1,0.0002,0.0,0.03082]
[1778230837721,53.15,79879.34,0.1,0.0002,0.0,0.0307]
[1778230842758,53.15,79880.18,0.1,0.0002,0.0,0.03074]
[1778230847791,53.15,79879.85,0.1,0.0002,0.0,0.03072]
[1778230852826,53.15,79880.12,0.1,0.0002,0.0,0.03074]
[1778230857861,53.15,79875.09,0.1,0.0002,0.0,0.03048]
[1778230862896,53.15,79877.45,0.1,0.0002,0.0,0.0306]
[1778230867931,53.15,79878.38,0.1,0.0002,0.0,0.03065]
[1778230872966,53.15,79878.95,0.1,0.0002,0.0,0.03068]
[1778230878001,53.15,79870.5,0.1,0.00019,0.0,0.03026]
[1778230883038,53.15,79865.78,0.1,0.00019,0.0,0.03002]
[1778230888073,53.15,79860.43,0.1,0.00019,0.0,0.02976]
[1778230893107,53.15,79851.87,0.1,0.00019,0.0,0.0292]
[1778230898142,53.15,79836.48,0.1,0.00018,0.0,0.02846]
[1778230903177,53.15,79837.26,0.1,0.00018,0.0,0.0285]
[1778230908212,53.15,79840.36,0.1,0.00018,0.0,0.02865]
[1778230913248,53.15,79835.3,0.1,0.00018,0.0,0.02841]
[1778230918282,53.15,79831.56,0.1,0.00018,0.0,0.02823]
[1778230923317,53.15,79829.42,0.1,0.00018,0.0,0.02813]
[1778230928354,53.15,79829.64,0.1,0.00018,0.0,0.02814]
[1778230933388,53.15,79828.97,0.1,0.00018,0.0,0.02811]
[1778230939431,53.15,79828.41,0.1,0.00018,0.0,0.02809]
[1778230944469,53.15,79833.94,0.1,0.00018,0.0,0.02834]
[1778230949504,53.15,79836.88,0.1,0.00018,0.0,0.02848]
[1778230954539,53.15,79838.1,0.1,0.00018,0.0,0.0284]
[1778230959574,53.15,79835.16,0.1,0.00018,0.0,0.02826]
[1778230964609,53.15,79834.49,0.1,0.00018,0.0,0.02823]
[1778230969644,53.15,79840.15,0.1,0.00018,0.0,0.02849]
[1778230974681,53.15,79843.7,0.1,0.00018,0.0,0.02866]
[1778230979716,53.15,79842.2,0.1,0.00018,0.0,0.02859]
[1778230984750,53.15,79841.98,0.1,0.00018,0.0,0.02858]
[1778230989785,53.15,79845.15,0.1,0.00018,0.0,0.02873]
[1778230994798,53.15,79844.79,0.1,0.00018,0.0,0.02871]
[1778230999854,53.15,79845.92,0.1,0.00018,0.0,0.02877]
[1778231004890,53.15,79846.83,0.1,0.00019,0.0,0.02881]
[1778231010932,53.15,79847.47,0.1,0.00019,0.0,0.02884]
[1778231015968,53.15,79847.33,0.1,0.00018,0.0,0.02869]
[1778231021004,53.15,79848.19,0.1,0.00018,0.0,0.02873]
[1778231026038,53.15,79847.38,0.1,0.00018,0.0,0.02869]
[1778231031073,53.15,79835.27,0.1,0.00018,0.0,0.02812]
[1778231035102,53.15,79822.16,0.1,0.00018,0.0,0.02752]
[1778231040138,53.15,79816.87,0.1,0.00017,0.0,0.02728]
[1778231045171,53.15,79816.01,0.1,0.00017,0.0,0.02724]
[1778231051213,53.15,79814.38,0.1,0.00017,0.0,0.02717]
[1778231056248,53.15,79813.0,0.1,0.00017,0.0,0.0271]
[1778231061285,53.15,79816.43,0.1,0.00017,0.0,0.02726]
[1778231066322,53.15,79818.66,0.1,0.00018,0.0,0.02736]
[1778231072365,53.15,79821.61,0.1,0.00018,0.0,0.02735]
[1778231077403,53.15,79820.51,0.1,0.00017,0.0,0.0273]
[1778231082441,53.15,79821.31,0.1,0.00018,0.0,0.02734]
[1778231087470,53.15,79824.0,0.1,0.00018,0.0,0.02746]
[1778231094520,53.15,79824.76,0.1,0.00018,0.0,0.0275]
[1778231099554,53.15,79825.91,0.1,0.00018,0.0,0.02755]
[1778231104588,53.15,79826.02,0.1,0.00018,0.0,0.02756]
[1778231111639,53.15,79827.02,0.1,0.00018,0.0,0.0276]
[1778231116672,53.15,79827.3,0.1,0.00018,0.0,0.02761]
[1778231122715,53.15,79828.02,0.1,0.00018,0.0,0.02765]
[1778231130773,53.15,79828.93,0.1,0.00018,0.0,0.02769]
[1778231135807,53.15,79836.78,0.1,0.00018,0.0,0.02791]
[1778231141849,53.15,79839.36,0.1,0.00018,0.0,0.02803]
[1778231148899,53.15,79841.75,0.1,0.00018,0.0,0.02814]
[1778231153934,53.15,79843.08,0.1,0.00018,0.0,0.0282]
[1778231158969,53.15,79847.56,0.1,0.00018,0.0,0.02841]
[1778231164018,53.15,79846.87,0.1,0.00018,0.0,0.02838]
[1778231169041,53.15,79848.19,0.1,0.00018,0.0,0.02844]
[1778231175085,53.15,79847.14,0.1,0.00018,0.0,0.02839]
[1778231180119,53.15,79847.43,0.1,0.00018,0.0,0.02841]
[1778231185155,53.15,79847.25,0.1,0.00018,0.0,0.0284]
[1778231190189,53.15,79844.36,0.1,0.00018,0.0,0.02826]
[1778231196198,53.15,79844.15,0.1,0.00018,0.0,0.02811]
[1778231202272,53.15,79844.16,0.1,0.00018,0.0,0.02811]
[1778231209322,53.15,79854.3,0.1,0.00018,0.0,0.02859]
[1778231214363,53.15,79861.27,0.1,0.00019,0.0,0.02892]
[1778231219400,53.15,79867.27,0.1,0.00019,0.0,0.02921]
[1778231224434,53.15,79873.59,0.1,0.00019,0.0,0.02951]
[1778231229468,53.15,79877.72,0.1,0.00019,0.0,0.02972]
[1778231236481,53.15,79879.6,0.1,0.00019,0.0,0.02981]
[1778231241553,53.15,79880.74,0.1,0.00019,0.0,0.02986]
[1778231246587,53.15,79881.89,0.1,0.00019,0.0,0.02992]
[1778231251624,53.15,79883.17,0.1,0.00019,0.0,0.02984]
[1778231256674,53.15,79883.7,0.1,0.00019,0.0,0.02986]
[1778231261697,53.15,79888.42,0.1,0.00019,0.0,0.03009]
[1778231266733,53.15,79894.87,0.1,0.0002,0.0,0.03042]
[1778231272774,53.15,79894.67,0.1,0.0002,0.0,0.03041]
[1778231278817,53.15,79895.54,0.1,0.0002,0.0,0.03045]
[1778231283854,53.15,79895.83,0.1,0.0002,0.0,0.03046]
[1778231288890,53.15,79896.72,0.1,0.0002,0.0,0.03051]
[1778231293924,53.15,79896.49,0.1,0.0002,0.0,0.0305]
[1778231299973,53.15,79895.68,0.1,0.0002,0.0,0.03046]
[1778231305010,53.15,79885.29,0.1,0.00019,0.0,0.02994]
[1778231310043,53.15,79885.45,0.1,0.00019,0.0,0.02995]
[1778231315078,53.15,79887.57,0.1,0.00019,0.0,0.0299]
[1778231321123,53.15,79886.24,0.1,0.00019,0.0,0.02984]
[1778231327162,53.15,79887.51,0.1,0.00019,0.0,0.0299]
[1778231332200,53.15,79888.56,0.1,0.00019,0.0,0.02995]
[1778231337234,53.15,79888.88,0.1,0.00019,0.0,0.02997]
[1778231340256,53.15,79902.99,0.1,0.0002,0.0,0.03067]
[1778231345299,53.15,79913.35,0.1,0.0002,0.0,0.0312]
[1778231350328,53.15,79923.09,0.1,0.00021,0.0,0.0317]
[1778231355362,53.15,79924.88,0.1,0.00021,0.0,0.0318]
[1778231360397,53.15,79925.38,0.1,0.00021,0.0,0.03182]
[1778231365432,53.15,79927.48,0.1,0.00021,0.0,0.03193]
[1778231370466,53.15,79937.94,0.1,0.00021,0.0,0.03248]
[1778231375502,53.15,79946.22,0.1,0.00021,0.0,0.03277]
[1778231380537,53.15,79946.25,0.1,0.00021,0.0,0.03277]
[1778231385572,53.15,79947.53,0.1,0.00021,0.0,0.03284]
[1778231390608,53.15,79949.14,0.1,0.00021,0.0,0.03292]
[1778231395643,53.15,79958.67,0.1,0.00022,0.0,0.03344]
[1778231400679,53.15,79958.34,0.1,0.00022,0.0,0.03342]
[1778231405713,53.15,79957.34,0.1,0.00022,0.0,0.03337]
[1778231410748,53.15,79952.82,0.1,0.00022,0.0,0.03312]
[1778231415783,53.15,79952.0,0.1,0.00021,0.0,0.03308]
[1778231420818,53.15,79951.04,0.1,0.00021,0.0,0.03302]
[1778231425853,53.15,79952.75,0.1,0.00022,0.0,0.03312]
[1778231430889,53.15,79952.54,0.1,0.00022,0.0,0.03311]
[1778231435923,53.15,79951.13,0.1,0.00021,0.0,0.03287]
[1778231440958,53.15,79950.68,0.1,0.00021,0.0,0.03284]
[1778231445993,53.15,79950.79,0.1,0.00021,0.0,0.03285]
[1778231451028,53.15,79951.66,0.1,0.00021,0.0,0.0329]
[1778231456063,53.15,79954.18,0.1,0.00021,0.0,0.03303]
[1778231461098,53.15,79954.99,0.1,0.00021,0.0,0.03308]
[1778231466132,53.15,79954.29,0.1,0.00021,0.0,0.03304]
[1778231471168,53.15,79954.6,0.1,0.00021,0.0,0.03305]
[1778231476204,53.15,79953.35,0.1,0.00021,0.0,0.03299]
[1778231481238,53.15,79954.12,0.1,0.00021,0.0,0.03303]
[1778231486274,53.15,79956.31,0.1,0.00022,0.0,0.03315]
[1778231491309,53.15,79956.44,0.1,0.00021,0.0,0.03299]
[1778231496345,53.15,79956.27,0.1,0.00021,0.0,0.03298]
[1778231501379,53.15,79957.29,0.1,0.00021,0.0,0.03304]
[1778231506414,53.15,79958.52,0.1,0.00022,0.0,0.0331]
[1778231511449,53.15,79957.57,0.1,0.00021,0.0,0.03305]
[1778231516484,53.15,79959.65,0.1,0.00022,0.0,0.03316]
[1778231521519,53.15,79959.05,0.1,0.00022,0.0,0.03313]
[1778231526554,53.15,79966.0,0.1,0.00022,0.0,0.03351]
[1778231531589,53.15,79964.77,0.1,0.00022,0.0,0.03344]
[1778231536624,53.15,79960.38,0.1,0.00022,0.0,0.0332]
[1778231541659,53.15,79961.13,0.1,0.00022,0.0,0.03324]
[1778231547701,53.15,79959.68,0.1,0.00022,0.0,0.03317]
[1778231552736,53.15,79958.76,0.1,0.00021,0.0,0.03295]
[1778231557771,53.15,79958.64,0.1,0.00021,0.0,0.03295]
[1778231562806,53.15,79958.29,0.1,0.00021,0.0,0.03293]
[1778231567842,53.15,79959.31,0.1,0.00021,0.0,0.03298]
[1778231572876,53.15,79957.69,0.1,0.00021,0.0,0.0329]
[1778231578873,53.15,79962.07,0.1,0.00022,0.0,0.03313]
[1778231583952,53.15,79960.68,0.1,0.00021,0.0,0.03306]
[1778231588988,53.15,79962.64,0.1,0.00022,0.0,0.03316]
[1778231594026,53.15,79962.57,0.1,0.00022,0.0,0.03316]
[1778231597046,53.15,79947.57,0.1,0.00021,0.0,0.03235]
[1778231602082,53.15,79954.07,0.1,0.00021,0.0,0.0327]
[1778231607116,53.15,79958.64,0.1,0.00021,0.0,0.03295]
[1778231613158,53.15,79958.26,0.1,0.00021,0.0,0.03276]
[1778231618192,53.15,79958.66,0.1,0.00021,0.0,0.03279]
[1778231626250,53.15,79958.49,0.1,0.00021,0.0,0.03278]
[1778231632292,53.15,79957.74,0.1,0.00021,0.0,0.03274]
[1778231638334,53.15,79959.23,0.1,0.00021,0.0,0.03282]
[1778231643369,53.15,79948.96,0.1,0.00021,0.0,0.03227]
[1778231649377,53.15,79950.74,0.1,0.00021,0.0,0.03236]
[1778231654448,53.15,79949.67,0.1,0.00021,0.0,0.03231]
[1778231659483,53.15,79949.33,0.1,0.00021,0.0,0.03229]
[1778231665526,53.15,79951.41,0.1,0.00021,0.0,0.0324]
[1778231671567,53.15,79951.45,0.1,0.00021,0.0,0.03224]
[1778231676602,53.15,79951.76,0.1,0.00021,0.0,0.03226]
[1778231681637,53.15,79960.2,0.1,0.00021,0.0,0.03271]
[1778231686672,53.15,79957.46,0.1,0.00021,0.0,0.03256]
[1778231691709,53.15,79955.2,0.1,0.00021,0.0,0.03244]
[1778231696742,53.15,79963.0,0.1,0.00021,0.0,0.03286]
[1778231701780,53.15,79959.22,0.1,0.00021,0.0,0.03265]
[1778231706815,53.15,79959.14,0.1,0.00021,0.0,0.03265]
[1778231711850,53.15,79959.81,0.1,0.00021,0.0,0.03269]
[1778231716898,53.15,79958.28,0.1,0.00021,0.0,0.0326]
[1778231717899,53.15,79941.57,0.1,0.00021,0.0,0.03172]
[1778231722934,53.15,79932.3,0.1,0.0002,0.0,0.03124]
[1778231727968,53.15,79940.3,0.1,0.00021,0.0,0.03165]
[1778231733003,53.15,79949.6,0.1,0.00021,0.0,0.03198]
[1778231738038,53.15,79951.7,0.1,0.00021,0.0,0.03209]
[1778231743073,53.15,79954.53,0.1,0.00021,0.0,0.03224]
[1778231748108,53.15,79954.46,0.1,0.00021,0.0,0.03224]
[1778231753148,53.15,79954.67,0.1,0.00021,0.0,0.03225]
[1778231758184,53.15,79954.46,0.1,0.00021,0.0,0.03224]
[1778231763219,53.15,79954.45,0.1,0.00021,0.0,0.03224]
[1778231768255,53.15,79941.49,0.1,0.0002,0.0,0.03156]
[1778231773289,53.15,79939.21,0.1,0.0002,0.0,0.03144]
[1778231779331,53.15,79941.61,0.1,0.0002,0.0,0.03157]
[1778231784369,53.15,79935.44,0.1,0.0002,0.0,0.03125]
[1778231789403,53.15,79935.56,0.1,0.0002,0.0,0.03125]
[1778231794441,53.15,79932.14,0.1,0.0002,0.0,0.03092]
[1778231799475,53.15,79936.06,0.1,0.0002,0.0,0.03112]
[1778231804508,53.15,79940.73,0.1,0.0002,0.0,0.03136]
[1778231809544,53.15,79940.73,0.1,0.0002,0.0,0.03136]
[1778231814578,53.15,79941.22,0.1,0.0002,0.0,0.03139]
[1778231819613,53.15,79940.59,0.1,0.0002,0.0,0.03136]
[1778231824647,53.15,79942.5,0.1,0.0002,0.0,0.03145]
[1778231830690,53.15,79937.98,0.1,0.0002,0.0,0.03122]
[1778231835725,53.15,79934.94,0.1,0.0002,0.0,0.03107]
[1778231840761,53.15,79927.99,0.1,0.0002,0.0,0.03071]
[1778231845795,53.15,79922.78,0.1,0.0002,0.0,0.03045]
[1778231850830,53.15,79929.2,0.1,0.0002,0.0,0.03077]
[1778231855866,53.15,79927.37,0.1,0.0002,0.0,0.03053]
[1778231860901,53.15,79917.94,0.1,0.00019,0.0,0.03006]
[1778231865936,53.15,79916.33,0.1,0.00019,0.0,0.02998]
[1778231870971,53.15,79920.18,0.1,0.0002,0.0,0.03017]
[1778231871903,53.15,79920.18,0.1,0.0002,0.0,0.03017]
[1778231872003,53.15,79920.7,0.1,0.0002,0.0,0.03019]
[1778231877014,53.15,79921.79,0.1,0.0002,0.0,0.03025]
[1778231882049,53.15,79925.72,0.1,0.0002,0.0,0.03044]
[1778231887085,53.15,79932.75,0.1,0.0002,0.0,0.0308]
[1778231892122,53.15,79923.53,0.1,0.0002,0.0,0.03033]
[1778231898164,53.15,79923.83,0.1,0.0002,0.0,0.03035]
[1778231903199,53.15,79921.46,0.1,0.0002,0.0,0.03023]
[1778231908234,53.15,79920.98,0.1,0.0002,0.0,0.03021]
[1778231913269,53.15,79927.3,0.1,0.0002,0.0,0.03037]
[1778231918304,53.15,79928.98,0.1,0.0002,0.0,0.03046]
[1778231923339,53.15,79931.51,0.1,0.0002,0.0,0.03058]
[1778231928374,53.15,79935.58,0.1,0.0002,0.0,0.03079]
[1778231933409,53.15,79939.81,0.1,0.0002,0.0,0.031]
[1778231938443,53.15,79944.73,0.1,0.0002,0.0,0.03126]
[1778231943539,53.15,79948.02,0.1,0.0002,0.0,0.03143]
[1778231946499,53.15,79962.25,0.1,0.00021,0.0,0.03217]
[1778231951539,53.15,79959.97,0.1,0.00021,0.0,0.03205]
[1778231956571,53.15,79957.43,0.1,0.00021,0.0,0.03192]
[1778231961606,53.15,79956.95,0.1,0.00021,0.0,0.03189]
[1778231963511,53.15,79958.25,0.1,0.00021,0.0,0.03196]
[1778231963619,53.15,79957.5,0.1,0.00021,0.0,0.03192]
[1778231968655,53.15,79954.93,0.1,0.00021,0.0,0.03179]
[1778231973691,53.15,79953.12,0.1,0.0002,0.0,0.03153]
[1778231978725,53.15,79948.71,0.1,0.0002,0.0,0.03131]
[1778231987788,53.15,79945.76,0.1,0.0002,0.0,0.03115]
[1778231994837,53.15,79946.37,0.1,0.0002,0.0,0.03119]
[1778231999874,53.15,79943.87,0.1,0.0002,0.0,0.03106]
[1778232004907,53.15,79938.31,0.1,0.0002,0.0,0.03077]
[1778232009941,53.15,79937.65,0.1,0.0002,0.0,0.03074]
[1778232014977,53.15,79936.65,0.1,0.0002,0.0,0.03069]
[1778232020018,53.15,79937.41,0.1,0.0002,0.0,0.03073]
[1778232025049,53.15,79942.11,0.1,0.0002,0.0,0.03097]
[1778232028075,53.15,79955.41,0.1,0.00021,0.0,0.03165]
[1778232033110,53.15,79960.76,0.1,0.00021,0.0,0.03177]
[1778232038154,53.15,79970.52,0.1,0.00021,0.0,0.03229]
[1778232044186,53.15,79977.65,0.1,0.00021,0.0,0.03267]
[1778232049221,53.15,79978.43,0.1,0.00021,0.0,0.03271]
[1778232056273,53.15,79980.92,0.1,0.00021,0.0,0.03285]
[1778232062269,53.15,79981.37,0.1,0.00021,0.0,0.03287]
[1778232068355,53.15,79981.39,0.1,0.00021,0.0,0.03287]
[1778232073389,53.15,79982.37,0.1,0.00021,0.0,0.03292]
[1778232079432,53.15,79985.85,0.1,0.00022,0.0,0.03311]
[1778232084465,53.15,79991.85,0.1,0.00022,0.0,0.03344]
[1778232089505,53.15,79996.1,0.1,0.00022,0.0,0.03367]
[1778232094536,53.15,79995.85,0.1,0.00022,0.0,0.03349]
[1778232099571,53.15,79996.49,0.1,0.00022,0.0,0.03353]
[1778232104609,53.15,79992.18,0.1,0.00022,0.0,0.03329]
[1778232109641,53.15,79989.1,0.1,0.00022,0.0,0.03312]
[1778232115682,53.15,79989.0,0.1,0.00022,0.0,0.03312]
[1778232120718,53.15,79990.64,0.1,0.00022,0.0,0.03321]
[1778232125754,53.15,79992.54,0.1,0.00022,0.0,0.03331]
[1778232130790,53.15,79993.65,0.1,0.00022,0.0,0.03337]
[1778232135824,53.15,79991.33,0.1,0.00022,0.0,0.03325]
[1778232140860,53.15,79990.81,0.1,0.00022,0.0,0.03322]
[1778232145896,53.15,79991.0,0.1,0.00022,0.0,0.03323]
[1778232151940,53.15,79991.06,0.1,0.00022,0.0,0.03307]
[1778232156975,53.15,79994.54,0.1,0.00022,0.0,0.03326]
[1778232162010,53.15,79993.68,0.1,0.00022,0.0,0.03321]
[1778232167048,53.15,79992.58,0.1,0.00022,0.0,0.03315]
[1778232172081,53.15,79993.01,0.1,0.00022,0.0,0.03317]
[1778232177117,53.15,79992.24,0.1,0.00022,0.0,0.03313]
[1778232182152,53.15,79992.06,0.1,0.00022,0.0,0.03312]
[1778232187193,53.15,79990.83,0.1,0.00022,0.0,0.03305]
[1778232192222,53.15,79990.29,0.1,0.00022,0.0,0.03302]
[1778232198263,53.15,79990.9,0.1,0.00022,0.0,0.03306]
[1778232203299,53.15,79990.92,0.1,0.00022,0.0,0.03306]
[1778232208334,53.15,79990.76,0.1,0.00022,0.0,0.03305]
[1778232215386,53.15,79990.88,0.1,0.00021,0.0,0.03289]
[1778232220419,53.15,79990.81,0.1,0.00021,0.0,0.03289]
[1778232225455,53.15,79990.48,0.1,0.00021,0.0,0.03287]
[1778232230495,53.15,79992.23,0.1,0.00022,0.0,0.03297]
[1778232235530,53.15,79994.04,0.1,0.00022,0.0,0.03306]
[1778232240564,53.15,79995.44,0.1,0.00022,0.0,0.03314]
[1778232245600,53.15,79996.12,0.1,0.00022,0.0,0.03318]
[1778232251641,53.15,79995.58,0.1,0.00022,0.0,0.03315]
[1778232256679,53.15,79994.9,0.1,0.00022,0.0,0.03311]
[1778232261714,53.15,79995.11,0.1,0.00022,0.0,0.03312]
[1778232266755,53.15,79993.69,0.1,0.00022,0.0,0.03305]
[1778232271791,53.15,79987.03,0.1,0.00021,0.0,0.03252]
[1778232277833,53.15,79982.56,0.1,0.00021,0.0,0.03228]
[1778232282869,53.15,79980.78,0.1,0.00021,0.0,0.03219]
[1778232287906,53.15,79970.0,0.1,0.00021,0.0,0.03162]
[1778232292944,53.15,79967.03,0.1,0.0002,0.0,0.03147]
[1778232297977,53.15,79961.9,0.1,0.0002,0.0,0.0312]
[1778232303012,53.15,79961.77,0.1,0.0002,0.0,0.0312]
[1778232308047,53.15,79961.74,0.1,0.0002,0.0,0.0312]
[1778232313083,53.15,79972.9,0.1,0.00021,0.0,0.03177]
[1778232319124,53.15,79972.21,0.1,0.00021,0.0,0.03174]
[1778232324160,53.15,79971.59,0.1,0.00021,0.0,0.03171]
[1778232329195,53.15,79970.9,0.1,0.00021,0.0,0.03167]
[1778232335238,53.15,79969.9,0.1,0.0002,0.0,0.03146]
[1778232344261,53.15,79969.87,0.1,0.0002,0.0,0.03146]
[1778232349336,53.15,79967.1,0.1,0.0002,0.0,0.03131]
[1778232353374,53.15,79953.15,0.1,0.0002,0.0,0.0306]
[1778232358408,53.15,79943.9,0.1,0.0002,0.0,0.03014]
[1778232363444,53.15,79956.66,0.1,0.0002,0.0,0.03078]
[1778232368478,53.15,79962.97,0.1,0.0002,0.0,0.0311]
[1778232373533,53.15,79963.81,0.1,0.0002,0.0,0.03115]
[1778232379556,53.15,79964.46,0.1,0.0002,0.0,0.03118]
[1778232385599,53.15,79964.64,0.1,0.0002,0.0,0.03119]
[1778232390633,53.15,79964.35,0.1,0.0002,0.0,0.03117]
[1778232395668,53.15,79967.03,0.1,0.0002,0.0,0.03115]
[1778232400703,53.15,79966.26,0.1,0.0002,0.0,0.03111]
[1778232405747,53.15,79968.32,0.1,0.0002,0.0,0.03122]
[1778232408759,53.15,79984.08,0.1,0.00021,0.0,0.03204]
[1778232413795,53.15,79983.48,0.1,0.00021,0.0,0.03201]
[1778232418830,53.15,79985.98,0.1,0.00021,0.0,0.03214]
[1778232423865,53.15,79992.08,0.1,0.00021,0.0,0.03247]
[1778232428900,53.15,79996.7,0.1,0.00021,0.0,0.03272]
[1778232433936,53.15,80003.18,0.1,0.00022,0.0,0.03307]
[1778232434942,53.15,80015.48,0.1,0.00022,0.0,0.03374]
[1778232439978,53.15,80018.72,0.1,0.00022,0.0,0.03392]
[1778232441995,53.15,80000.43,0.1,0.00022,0.0,0.03292]
[1778232447027,53.15,79999.39,0.1,0.00021,0.0,0.03286]
[1778232452063,53.15,79998.41,0.1,0.00021,0.0,0.03265]
[1778232457099,53.15,79993.35,0.1,0.00021,0.0,0.03237]
[1778232462133,53.15,79985.56,0.1,0.00021,0.0,0.03196]
[1778232467169,53.15,79972.56,0.1,0.0002,0.0,0.03128]
[1778232473212,53.15,79970.44,0.1,0.0002,0.0,0.03117]
[1778232478246,53.15,79969.07,0.1,0.0002,0.0,0.0311]
[1778232483281,53.15,79972.67,0.1,0.0002,0.0,0.03129]
[1778232488316,53.15,79970.96,0.1,0.0002,0.0,0.0312]
[1778232493351,53.15,79970.72,0.1,0.0002,0.0,0.03119]
[1778232498387,53.15,79969.21,0.1,0.0002,0.0,0.03111]
[1778232503426,53.15,79969.59,0.1,0.0002,0.0,0.03113]
[1778232508456,53.15,79970.36,0.1,0.0002,0.0,0.03117]
[1778232513491,53.15,79970.59,0.1,0.0002,0.0,0.03102]
[1778232518530,53.15,79968.45,0.1,0.0002,0.0,0.03091]
[1778232523563,53.15,79967.78,0.1,0.0002,0.0,0.03088]
[1778232530611,53.15,79967.69,0.1,0.0002,0.0,0.03088]
[1778232535646,53.15,79968.75,0.1,0.0002,0.0,0.03093]
[1778232540682,53.15,79967.82,0.1,0.0002,0.0,0.03088]
[1778232545717,53.15,79959.94,0.1,0.0002,0.0,0.03048]
[1778232550751,53.15,79959.38,0.1,0.0002,0.0,0.03045]
[1778232556793,53.15,79956.49,0.1,0.0002,0.0,0.03031]
[1778232562842,53.15,79958.28,0.1,0.0002,0.0,0.0304]
[1778232567877,53.15,79958.74,0.1,0.0002,0.0,0.03042]
[1778232572913,53.15,79959.6,0.1,0.0002,0.0,0.03031]
[1778232577947,53.15,79954.79,0.1,0.0002,0.0,0.03007]
[1778232581977,53.15,79930.07,0.1,0.00019,0.0,0.02886]
[1778232582984,53.15,79914.93,0.1,0.00018,0.0,0.02814]
[1778232588019,53.15,79915.14,0.1,0.00018,0.0,0.02815]
[1778232593055,53.15,79909.32,0.1,0.00018,0.0,0.02788]
[1778232596075,53.15,79887.76,0.1,0.00017,0.0,0.02689]
[1778232597082,53.15,79875.1,0.1,0.00017,0.0,0.02633]
[1778232602119,53.15,79871.48,0.1,0.00017,0.0,0.02617]
[1778232605146,53.15,79888.84,0.1,0.00017,0.0,0.02694]
[1778232610187,53.15,79890.43,0.1,0.00017,0.0,0.02701]
[1778232615223,53.15,79891.99,0.1,0.00017,0.0,0.02708]
[1778232620260,53.15,79896.03,0.1,0.00018,0.0,0.02727]
[1778232625295,53.15,79900.98,0.1,0.00018,0.0,0.02749]
[1778232630330,53.15,79901.43,0.1,0.00018,0.0,0.02751]
[1778232635373,53.15,79901.25,0.1,0.00018,0.0,0.02736]
[1778232640400,53.15,79904.9,0.1,0.00018,0.0,0.02753]
[1778232645435,53.15,79903.97,0.1,0.00018,0.0,0.02749]
[1778232651477,53.15,79900.7,0.1,0.00018,0.0,0.02734]
[1778232656515,53.15,79895.7,0.1,0.00018,0.0,0.02711]
[1778232661550,53.15,79900.9,0.1,0.00018,0.0,0.02735]
[1778232666591,53.15,79903.99,0.1,0.00018,0.0,0.02749]
[1778232671627,53.15,79904.65,0.1,0.00018,0.0,0.02752]
[1778232676662,53.15,79900.94,0.1,0.00018,0.0,0.02735]
[1778232681696,53.15,79900.33,0.1,0.00018,0.0,0.02732]
[1778232687738,53.15,79900.73,0.1,0.00018,0.0,0.02734]
[1778232692775,53.15,79900.22,0.1,0.00018,0.0,0.02718]
[1778232697809,53.15,79891.8,0.1,0.00017,0.0,0.0268]
[1778232702843,53.15,79891.87,0.1,0.00017,0.0,0.0268]
[1778232707877,53.15,79893.02,0.1,0.00017,0.0,0.02685]
[1778232712913,53.15,79894.01,0.1,0.00017,0.0,0.0269]
[1778232717949,53.15,79893.7,0.1,0.00017,0.0,0.02688]
[1778232722984,53.15,79894.47,0.1,0.00017,0.0,0.02692]
[1778232729030,53.15,79895.47,0.1,0.00017,0.0,0.02696]
[1778232735072,53.15,79895.95,0.1,0.00017,0.0,0.02698]
[1778232741113,53.15,79895.93,0.1,0.00017,0.0,0.02698]
[1778232746151,53.15,79894.1,0.1,0.00017,0.0,0.0269]
[1778232751185,53.15,79882.97,0.1,0.00017,0.0,0.02627]
[1778232756220,53.15,79882.35,0.1,0.00017,0.0,0.02624]
[1778232762262,53.15,79880.26,0.1,0.00017,0.0,0.02615]
[1778232767298,53.15,79868.62,0.1,0.00017,0.0,0.02564]
[1778232772332,53.15,79873.16,0.1,0.00017,0.0,0.02584]
[1778232777370,53.15,79869.41,0.1,0.00017,0.0,0.02567]
[1778232783409,53.15,79870.32,0.1,0.00017,0.0,0.02571]
[1778232789453,53.15,79869.07,0.1,0.00017,0.0,0.02566]
[1778232794487,53.15,79869.57,0.1,0.00017,0.0,0.02568]
[1778232799521,53.15,79871.68,0.1,0.00017,0.0,0.02577]
[1778232804557,53.15,79870.83,0.1,0.00017,0.0,0.02574]
[1778232809592,53.15,79871.03,0.1,0.00017,0.0,0.02574]
[1778232814629,53.15,79868.49,0.1,0.00016,0.0,0.0255]
[1778232819664,53.15,79858.62,0.1,0.00016,0.0,0.02508]
[1778232824699,53.15,79866.4,0.1,0.00016,0.0,0.02541]
[1778232829733,53.15,79868.98,0.1,0.00016,0.0,0.02552]
[1778232834770,53.15,79871.28,0.1,0.00017,0.0,0.02562]
[1778232839805,53.15,79867.37,0.1,0.00016,0.0,0.02545]
[1778232843834,53.15,79879.2,0.1,0.00017,0.0,0.02597]
[1778232848869,53.15,79872.09,0.1,0.00017,0.0,0.02566]
[1778232855920,53.15,79882.06,0.1,0.00017,0.0,0.02609]
[1778232860954,53.15,79884.78,0.1,0.00017,0.0,0.02621]
[1778232865989,53.15,79885.87,0.1,0.00017,0.0,0.02626]
[1778232871024,53.15,79884.68,0.1,0.00017,0.0,0.02607]
[1778232876059,53.15,79888.4,0.1,0.00017,0.0,0.02623]
[1778232881094,53.15,79889.31,0.1,0.00017,0.0,0.02627]
[1778232886130,53.15,79891.48,0.1,0.00017,0.0,0.02637]
[1778232891165,53.15,79891.07,0.1,0.00017,0.0,0.02635]
[1778232896201,53.15,79890.93,0.1,0.00017,0.0,0.02635]
[1778232901236,53.15,79892.06,0.1,0.00017,0.0,0.0264]
[1778232906271,53.15,79891.29,0.1,0.00017,0.0,0.02636]
[1778232911306,53.15,79891.06,0.1,0.00017,0.0,0.02635]
[1778232916343,53.15,79890.54,0.1,0.00017,0.0,0.02633]
[1778232921378,53.15,79896.07,0.1,0.00017,0.0,0.02657]
[1778232926412,53.15,79900.14,0.1,0.00017,0.0,0.02676]
[1778232932455,53.15,79900.22,0.1,0.00017,0.0,0.02662]
[1778232937491,53.15,79905.29,0.1,0.00017,0.0,0.02685]
[1778232942526,53.15,79893.93,0.1,0.00017,0.0,0.02634]
[1778232947560,53.15,79894.58,0.1,0.00017,0.0,0.02637]
[1778232952595,53.15,79899.15,0.1,0.00017,0.0,0.02657]
[1778232957632,53.15,79901.09,0.1,0.00017,0.0,0.02666]
[1778232962670,53.15,79901.75,0.1,0.00017,0.0,0.02669]
[1778232967701,53.15,79900.69,0.1,0.00017,0.0,0.02664]
[1778232972737,53.15,79899.31,0.1,0.00017,0.0,0.02658]
[1778232977771,53.15,79899.44,0.1,0.00017,0.0,0.02659]
[1778232982806,53.15,79900.25,0.1,0.00017,0.0,0.02662]
[1778232987841,53.15,79899.99,0.1,0.00017,0.0,0.02661]
[1778232992878,53.15,79901.79,0.1,0.00017,0.0,0.02655]
[1778232997911,53.15,79901.79,0.1,0.00017,0.0,0.02655]
[1778233002949,53.15,79897.82,0.1,0.00017,0.0,0.02638]
[1778233007980,53.15,79894.71,0.1,0.00017,0.0,0.02624]
[1778233015031,53.15,79894.75,0.1,0.00017,0.0,0.02624]
[1778233020066,53.15,79884.2,0.1,0.00017,0.0,0.02578]
[1778233025102,53.15,79875.38,0.1,0.00016,0.0,0.0254]
[1778233028122,53.15,79861.83,0.1,0.00016,0.0,0.02483]
[1778233033157,53.15,79858.75,0.1,0.00016,0.0,0.0247]
[1778233038192,53.15,79861.33,0.1,0.00016,0.0,0.0248]
[1778233043227,53.15,79858.66,0.1,0.00016,0.0,0.02469]
[1778233048262,53.15,79855.0,0.1,0.00016,0.0,0.02454]
[1778233053298,53.15,79844.76,0.1,0.00015,0.0,0.02399]
[1778233058333,53.15,79843.34,0.1,0.00015,0.0,0.02393]
[1778233063367,53.15,79842.47,0.1,0.00015,0.0,0.0239]
[1778233068403,53.15,79848.45,0.1,0.00016,0.0,0.02414]
[1778233073438,53.15,79853.34,0.1,0.00016,0.0,0.02434]
[1778233078472,53.15,79861.18,0.1,0.00016,0.0,0.02467]
[1778233090557,53.15,79861.81,0.1,0.00016,0.0,0.0247]
[1778233100583,53.15,79861.13,0.1,0.00016,0.0,0.02467]
[1778233105663,53.15,79868.92,0.1,0.00016,0.0,0.02499]
[1778233110698,53.15,79877.8,0.1,0.00016,0.0,0.02537]
[1778233115737,53.15,79878.92,0.1,0.00016,0.0,0.02529]
[1778233120768,53.15,79871.87,0.1,0.00016,0.0,0.02499]
[1778233125803,53.15,79868.68,0.1,0.00016,0.0,0.02485]
[1778233130838,53.15,79867.83,0.1,0.00016,0.0,0.02482]
[1778233135873,53.15,79863.92,0.1,0.00016,0.0,0.02465]
[1778233140908,53.15,79865.19,0.1,0.00016,0.0,0.02471]
[1778233145943,53.15,79866.23,0.1,0.00016,0.0,0.02475]
[1778233150978,53.15,79853.06,0.1,0.00016,0.0,0.0242]
[1778233156016,53.15,79853.0,0.1,0.00016,0.0,0.0242]
[1778233161052,53.15,79853.54,0.1,0.00016,0.0,0.02422]
[1778233166086,53.15,79852.55,0.1,0.00016,0.0,0.02418]
[1778233171121,53.15,79853.32,0.1,0.00016,0.0,0.02409]
[1778233176157,53.15,79853.73,0.1,0.00016,0.0,0.02411]
[1778233181191,53.15,79856.67,0.1,0.00016,0.0,0.02423]
[1778233190255,53.15,79856.68,0.1,0.00016,0.0,0.02423]
[1778233195290,53.15,79856.39,0.1,0.00016,0.0,0.02421]
[1778233200325,53.15,79855.95,0.1,0.00016,0.0,0.0242]
[1778233205361,53.15,79854.4,0.1,0.00016,0.0,0.02413]
[1778233210395,53.15,79849.68,0.1,0.00015,0.0,0.02394]
[1778233213415,53.15,79837.48,0.1,0.00015,0.0,0.02345]
[1778233218454,53.15,79834.3,0.1,0.00015,0.0,0.02332]
[1778233223486,53.15,79830.89,0.1,0.00015,0.0,0.02319]
[1778233228521,53.15,79828.75,0.1,0.00015,0.0,0.0231]
[1778233233556,53.15,79828.69,0.1,0.00015,0.0,0.02298]
[1778233239599,53.15,79828.87,0.1,0.00015,0.0,0.02299]
[1778233245641,53.15,79827.5,0.1,0.00015,0.0,0.02293]
[1778233251645,53.15,79826.32,0.1,0.00015,0.0,0.02289]
[1778233256718,53.15,79832.48,0.1,0.00015,0.0,0.02313]
[1778233261761,53.15,79830.79,0.1,0.00015,0.0,0.02306]
[1778233266788,53.15,79828.67,0.1,0.00015,0.0,0.02298]
[1778233271829,53.15,79823.39,0.1,0.00015,0.0,0.02277]
[1778233276859,53.15,79822.48,0.1,0.00015,0.0,0.02274]
[1778233281894,53.15,79828.04,0.1,0.00015,0.0,0.02295]
[1778233286929,53.15,79831.25,0.1,0.00015,0.0,0.02308]
[1778233291964,53.15,79828.17,0.1,0.00015,0.0,0.02284]
[1778233298005,53.15,79827.33,0.1,0.00015,0.0,0.0228]
[1778233300024,53.15,79842.65,0.1,0.00015,0.0,0.02341]
[1778233305055,53.15,79844.4,0.1,0.00015,0.0,0.02348]
[1778233310091,53.15,79845.21,0.1,0.00015,0.0,0.02351]
[1778233322140,53.15,79846.4,0.1,0.00015,0.0,0.02356]
[1778233327209,53.15,79846.34,0.1,0.00015,0.0,0.02355]
[1778233332210,53.15,79846.61,0.1,0.00015,0.0,0.02357]
[1778233338288,53.15,79846.43,0.1,0.00015,0.0,0.02356]
[1778233343322,53.15,79845.93,0.1,0.00015,0.0,0.02354]
[1778233348357,53.15,79845.22,0.1,0.00015,0.0,0.02351]
[1778233353392,53.15,79845.49,0.1,0.00015,0.0,0.0234]
[1778233358427,53.15,79845.14,0.1,0.00015,0.0,0.02338]
[1778233363465,53.15,79844.9,0.1,0.00015,0.0,0.02337]
[1778233368497,53.15,79845.25,0.1,0.00015,0.0,0.02339]
[1778233373532,53.15,79846.21,0.1,0.00015,0.0,0.02343]
[1778233378567,53.15,79845.73,0.1,0.00015,0.0,0.02341]
[1778233385616,53.15,79845.47,0.1,0.00015,0.0,0.0234]
[1778233391658,53.15,79846.0,0.1,0.00015,0.0,0.02342]
[1778233396693,53.15,79846.38,0.1,0.00015,0.0,0.02343]
[1778233401728,53.15,79845.95,0.1,0.00015,0.0,0.02342]
[1778233407770,53.15,79846.07,0.1,0.00015,0.0,0.02342]
[1778233412771,53.15,79846.67,0.1,0.00015,0.0,0.02332]
[1778233417840,53.15,79846.76,0.1,0.00015,0.0,0.02332]
[1778233422875,53.15,79845.15,0.1,0.00015,0.0,0.02326]
[1778233427910,53.15,79844.91,0.1,0.00015,0.0,0.02325]
[1778233432911,53.15,79846.14,0.1,0.00015,0.0,0.0233]
[1778233437980,53.15,79846.94,0.1,0.00015,0.0,0.02333]
[1778233442982,53.15,79847.75,0.1,0.00015,0.0,0.02336]
[1778233448053,53.15,79848.42,0.1,0.00015,0.0,0.02339]
[1778233456108,53.15,79849.25,0.1,0.00015,0.0,0.02342]
[1778233461143,53.15,79849.67,0.1,0.00015,0.0,0.02344]
[1778233466178,53.15,79849.29,0.1,0.00015,0.0,0.02342]
[1778233473192,53.15,79854.91,0.1,0.00015,0.0,0.02352]
[1778233478263,53.15,79854.48,0.1,0.00015,0.0,0.02351]
[1778233483297,53.15,79845.25,0.1,0.00015,0.0,0.02314]
[1778233488334,53.15,79842.86,0.1,0.00015,0.0,0.02305]
[1778233495380,53.15,79840.29,0.1,0.00015,0.0,0.02295]
[1778233500416,53.15,79839.78,0.1,0.00015,0.0,0.02293]
[1778233506465,53.15,79841.92,0.1,0.00015,0.0,0.02301]
[1778233511500,53.15,79843.98,0.1,0.00015,0.0,0.02309]
[1778233517541,53.15,79844.4,0.1,0.00015,0.0,0.02311]
[1778233522576,53.15,79844.71,0.1,0.00015,0.0,0.02312]
[1778233524835,53.15,79844.65,0.1,0.00015,0.0,0.02312]
[1778233525600,53.15,79843.77,0.1,0.00015,0.0,0.02308]
[1778233530637,53.15,79844.57,0.1,0.00015,0.0,0.02311]
[1778233535667,53.15,79841.82,0.1,0.00015,0.0,0.02288]
[1778233537128,53.15,79840.64,0.1,0.00015,0.0,0.02284]
[1778233537682,53.15,79837.24,0.1,0.00015,0.0,0.02271]
[1778233542716,53.15,79831.08,0.1,0.00014,0.0,0.02247]
[1778233547751,53.15,79828.28,0.1,0.00014,0.0,0.02236]
[1778233553802,53.15,79820.59,0.1,0.00014,0.0,0.02207]
[1778233558828,53.15,79817.48,0.1,0.00014,0.0,0.02195]
[1778233563862,53.15,79816.58,0.1,0.00014,0.0,0.02192]
[1778233573897,53.15,79817.13,0.1,0.00014,0.0,0.02194]
[1778233578969,53.15,79815.92,0.1,0.00014,0.0,0.02189]
[1778233584004,53.15,79815.85,0.1,0.00014,0.0,0.02189]
[1778233589038,53.15,79816.01,0.1,0.00014,0.0,0.0219]
[1778233594073,53.15,79807.77,0.1,0.00014,0.0,0.02147]
[1778233599108,53.15,79808.48,0.1,0.00014,0.0,0.0215]
[1778233604143,53.15,79800.64,0.1,0.00014,0.0,0.02121]
[1778233609178,53.15,79795.32,0.1,0.00013,0.0,0.02102]
[1778233614214,53.15,79795.54,0.1,0.00013,0.0,0.02103]
[1778233619248,53.15,79795.58,0.1,0.00013,0.0,0.02103]
[1778233624283,53.15,79791.8,0.1,0.00013,0.0,0.02089]
[1778233629318,53.15,79790.43,0.1,0.00013,0.0,0.02084]
[1778233634353,53.15,79787.04,0.1,0.00013,0.0,0.02072]
[1778233639389,53.15,79784.59,0.1,0.00013,0.0,0.02064]
[1778233644423,53.15,79781.75,0.1,0.00013,0.0,0.02053]
[1778233650468,53.15,79780.08,0.1,0.00013,0.0,0.02048]
[1778233655503,53.15,79778.96,0.1,0.00013,0.0,0.02033]
[1778233660538,53.15,79777.09,0.1,0.00013,0.0,0.02026]
[1778233665573,53.15,79775.85,0.1,0.00013,0.0,0.02022]
[1778233670609,53.15,79773.9,0.1,0.00013,0.0,0.02015]
[1778233675647,53.15,79769.41,0.1,0.00013,0.0,0.01999]
[1778233680679,53.15,79763.86,0.1,0.00013,0.0,0.0198]
[1778233685714,53.15,79761.58,0.1,0.00013,0.0,0.01973]
[1778233690751,53.15,79761.02,0.1,0.00013,0.0,0.01971]
[1778233695786,53.15,79767.86,0.1,0.00013,0.0,0.01994]
[1778233700822,53.15,79765.95,0.1,0.00013,0.0,0.01987]
[1778233705856,53.15,79766.34,0.1,0.00013,0.0,0.01989]
[1778233710891,53.15,79766.01,0.1,0.00013,0.0,0.01988]
[1778233715928,53.15,79765.75,0.1,0.00013,0.0,0.01976]
[1778233720961,53.15,79764.83,0.1,0.00013,0.0,0.01973]
[1778233725996,53.15,79765.3,0.1,0.00013,0.0,0.01974]
[1778233731031,53.15,79764.49,0.1,0.00013,0.0,0.01972]
[1778233736067,53.15,79764.16,0.1,0.00013,0.0,0.01971]
[1778233741101,53.15,79768.42,0.1,0.00013,0.0,0.01985]
[1778233750163,53.15,79775.96,0.1,0.00013,0.0,0.02011]
[1778233755202,53.15,79782.93,0.1,0.00013,0.0,0.02035]
[1778233760237,53.15,79791.45,0.1,0.00013,0.0,0.02066]
[1778233762251,53.15,79806.33,0.1,0.00014,0.0,0.02119]
[1778233767286,53.15,79812.1,0.1,0.00014,0.0,0.0214]
[1778233772321,53.15,79816.88,0.1,0.00014,0.0,0.02146]
[1778233779372,53.15,79818.75,0.1,0.00014,0.0,0.02153]
[1778233784407,53.15,79818.45,0.1,0.00014,0.0,0.02152]
[1778233792463,53.15,79817.58,0.1,0.00014,0.0,0.02149]
[1778233797498,53.15,79814.42,0.1,0.00014,0.0,0.02137]
[1778233802533,53.15,79808.05,0.1,0.00014,0.0,0.02114]
[1778233807568,53.15,79798.65,0.1,0.00013,0.0,0.0208]
[1778233813614,53.15,79797.92,0.1,0.00013,0.0,0.02077]
[1778233818645,53.15,79806.11,0.1,0.00014,0.0,0.02107]
[1778233823681,53.15,79806.94,0.1,0.00014,0.0,0.0211]
[1778233828716,53.15,79806.32,0.1,0.00014,0.0,0.02108]
[1778233833753,53.15,79806.82,0.1,0.00013,0.0,0.02098]
[1778233838785,53.15,79810.25,0.1,0.00014,0.0,0.02111]
[1778233843826,53.15,79797.15,0.1,0.00013,0.0,0.02063]
[1778233848855,53.15,79795.04,0.1,0.00013,0.0,0.02056]
[1778233853891,53.15,79796.29,0.1,0.00013,0.0,0.0206]
[1778233858926,53.15,79797.95,0.1,0.00013,0.0,0.02066]
[1778233863993,53.15,79798.94,0.1,0.00013,0.0,0.0207]
[1778233868996,53.15,79800.71,0.1,0.00013,0.0,0.02076]
[1778233874066,53.15,79806.22,0.1,0.00013,0.0,0.02096]
[1778233879070,53.15,79814.58,0.1,0.00014,0.0,0.02126]
[1778233884133,53.15,79814.52,0.1,0.00014,0.0,0.02126]
[1778233889137,53.15,79815.0,0.1,0.00014,0.0,0.02128]
[1778233894203,53.15,79814.69,0.1,0.00014,0.0,0.02115]
[1778233899229,53.15,79817.39,0.1,0.00014,0.0,0.02125]
[1778233901244,53.15,79834.22,0.1,0.00014,0.0,0.02187]
[1778233906276,53.15,79832.97,0.1,0.00014,0.0,0.02183]
[1778233912319,53.15,79826.69,0.1,0.00014,0.0,0.02159]
[1778233917354,53.15,79821.52,0.1,0.00014,0.0,0.0214]
[1778233922390,53.15,79816.66,0.1,0.00014,0.0,0.02122]
[1778233927423,53.15,79823.36,0.1,0.00014,0.0,0.02147]
[1778233932459,53.15,79823.58,0.1,0.00014,0.0,0.02148]
[1778233937494,53.15,79822.72,0.1,0.00014,0.0,0.02145]
[1778233942528,53.15,79813.85,0.1,0.00014,0.0,0.02112]
[1778233947564,53.15,79814.41,0.1,0.00014,0.0,0.02114]
[1778233949578,53.15,79826.09,0.1,0.00014,0.0,0.02157]
[1778233954631,53.15,79821.86,0.1,0.00014,0.0,0.0213]
[1778233959652,53.15,79821.25,0.1,0.00014,0.0,0.02128]
[1778233964703,53.15,79821.79,0.1,0.00014,0.0,0.0213]
[1778233969722,53.15,79824.79,0.1,0.00014,0.0,0.02141]
[1778233974773,53.15,79831.1,0.1,0.00014,0.0,0.02164]
[1778233980800,53.15,79833.14,0.1,0.00014,0.0,0.02172]
[1778233985834,53.15,79824.48,0.1,0.00014,0.0,0.0214]
[1778233990872,53.15,79822.16,0.1,0.00014,0.0,0.02131]
[1778233995905,53.15,79813.11,0.1,0.00013,0.0,0.02098]
[1778234000941,53.15,79821.99,0.1,0.00014,0.0,0.0213]
[1778234006983,53.15,79821.45,0.1,0.00014,0.0,0.02128]
[1778234012018,53.15,79822.8,0.1,0.00014,0.0,0.02122]
[1778234017055,53.15,79826.75,0.1,0.00014,0.0,0.02136]
[1778234022090,53.15,79830.38,0.1,0.00014,0.0,0.0215]
[1778234027128,53.15,79842.04,0.1,0.00014,0.0,0.02193]
[1778234032159,53.15,79844.56,0.1,0.00014,0.0,0.02203]
[1778234037194,53.15,79853.99,0.1,0.00014,0.0,0.02239]
[1778234042229,53.15,79851.53,0.1,0.00014,0.0,0.02229]
[1778234047268,53.15,79849.14,0.1,0.00014,0.0,0.0222]
[1778234054317,53.15,79848.48,0.1,0.00014,0.0,0.02218]
[1778234059351,53.15,79848.11,0.1,0.00014,0.0,0.02216]
[1778234064386,53.15,79848.22,0.1,0.00014,0.0,0.02217]
[1778234069421,53.15,79848.52,0.1,0.00014,0.0,0.02218]
[1778234075476,53.15,79849.13,0.1,0.00014,0.0,0.02208]
[1778234080498,53.15,79849.12,0.1,0.00014,0.0,0.02208]
[1778234085545,53.15,79848.64,0.1,0.00014,0.0,0.02206]
[1778234090568,53.15,79849.25,0.1,0.00014,0.0,0.02209]
[1778234095616,53.15,79849.39,0.1,0.00014,0.0,0.02209]
[1778234101644,53.15,79848.82,0.1,0.00014,0.0,0.02207]
[1778234106681,53.15,79846.26,0.1,0.00014,0.0,0.02197]
[1778234112722,53.15,79846.47,0.1,0.00014,0.0,0.02198]
[1778234116308,53.15,79846.45,0.1,0.00014,0.0,0.02198]
[1778234116402,53.15,79847.02,0.1,0.00014,0.0,0.022]
[1778234121784,53.15,79841.51,0.1,0.00014,0.0,0.02179]
[1778234126820,53.15,79842.21,0.1,0.00014,0.0,0.02182]
[1778234131855,53.15,79843.2,0.1,0.00014,0.0,0.02174]
[1778234136891,53.15,79845.13,0.1,0.00014,0.0,0.02181]
[1778234141926,53.15,79845.15,0.1,0.00014,0.0,0.02181]
[1778234146960,53.15,79844.1,0.1,0.00014,0.0,0.02177]
[1778234151996,53.15,79846.33,0.1,0.00014,0.0,0.02186]
[1778234157032,53.15,79844.82,0.1,0.00014,0.0,0.0218]
[1778234161970,53.15,79845.21,0.1,0.00014,0.0,0.02182]
[1778234162067,53.15,79845.57,0.1,0.00014,0.0,0.02183]
[1778234167101,53.15,79844.5,0.1,0.00014,0.0,0.02179]
[1778234173146,53.15,79845.26,0.1,0.00014,0.0,0.02182]
[1778234178182,53.15,79843.33,0.1,0.00014,0.0,0.02175]
[1778234183214,53.15,79833.97,0.1,0.00014,0.0,0.0214]
[1778234188249,53.15,79833.72,0.1,0.00014,0.0,0.02139]
[1778234194296,53.15,79832.61,0.1,0.00014,0.0,0.02123]
[1778234199328,53.15,79832.12,0.1,0.00014,0.0,0.02121]
[1778234204363,53.15,79831.17,0.1,0.00014,0.0,0.02118]
[1778234209398,53.15,79830.97,0.1,0.00014,0.0,0.02117]
[1778234215440,53.15,79823.51,0.1,0.00013,0.0,0.0209]
[1778234221482,53.15,79825.06,0.1,0.00013,0.0,0.02096]
[1778234226536,53.15,79825.37,0.1,0.00013,0.0,0.02097]
[1778234231552,53.15,79837.16,0.1,0.00014,0.0,0.0214]
[1778234236587,53.15,79838.2,0.1,0.00014,0.0,0.02144]
[1778234241623,53.15,79839.43,0.1,0.00014,0.0,0.02148]
[1778234246677,53.15,79843.95,0.1,0.00014,0.0,0.02165]
[1778234251693,53.15,79848.93,0.1,0.00014,0.0,0.02172]
[1778234256749,53.15,79848.08,0.1,0.00014,0.0,0.02169]
[1778234261763,53.15,79846.64,0.1,0.00014,0.0,0.02163]
[1778234266821,53.15,79837.62,0.1,0.00014,0.0,0.0213]
[1778234271835,53.15,79838.75,0.1,0.00014,0.0,0.02134]
[1778234276892,53.15,79840.33,0.1,0.00014,0.0,0.0214]
[1778234281904,53.15,79840.31,0.1,0.00014,0.0,0.0214]
[1778234286961,53.15,79840.92,0.1,0.00014,0.0,0.02142]
[1778234293988,53.15,79840.12,0.1,0.00014,0.0,0.02139]
[1778234299024,53.15,79841.8,0.1,0.00014,0.0,0.02145]
[1778234304059,53.15,79843.33,0.1,0.00014,0.0,0.02151]
[1778234310101,53.15,79844.5,0.1,0.00014,0.0,0.02155]
[1778234317174,53.15,79844.29,0.1,0.00014,0.0,0.02143]
[1778234322185,53.15,79844.25,0.1,0.00014,0.0,0.02143]
[1778234327246,53.15,79844.14,0.1,0.00014,0.0,0.02142]
[1778234332256,53.15,79844.21,0.1,0.00014,0.0,0.02143]
[1778234337316,53.15,79845.17,0.1,0.00014,0.0,0.02146]
[1778234342331,53.15,79846.06,0.1,0.00014,0.0,0.0215]
[1778234347386,53.15,79849.6,0.1,0.00014,0.0,0.02163]
[1778234352396,53.15,79851.63,0.1,0.00014,0.0,0.0217]
[1778234357455,53.15,79857.36,0.1,0.00014,0.0,0.02192]
[1778234363474,53.15,79855.56,0.1,0.00014,0.0,0.02185]
[1778234368508,53.15,79854.22,0.1,0.00014,0.0,0.0218]
[1778234373544,53.15,79853.49,0.1,0.00014,0.0,0.02165]
[1778234378581,53.15,79863.71,0.1,0.00014,0.0,0.02204]
[1778234384623,53.15,79860.0,0.1,0.00014,0.0,0.0219]
[1778234389658,53.15,79855.71,0.1,0.00014,0.0,0.02174]
[1778234394693,53.15,79851.37,0.1,0.00014,0.0,0.02158]
[1778234399727,53.15,79848.34,0.1,0.00014,0.0,0.02146]
[1778234404763,53.15,79849.26,0.1,0.00014,0.0,0.0215]
[1778234409798,53.15,79853.85,0.1,0.00014,0.0,0.02167]
[1778234412818,53.15,79866.93,0.1,0.00014,0.0,0.02216]
[1778234417882,53.15,79869.0,0.1,0.00014,0.0,0.02224]
[1778234422889,53.15,79872.2,0.1,0.00014,0.0,0.02236]
[1778234427952,53.15,79873.72,0.1,0.00014,0.0,0.02242]
[1778234432959,53.15,79879.86,0.1,0.00015,0.0,0.02254]
[1778234438023,53.15,79892.71,0.1,0.00015,0.0,0.02304]
[1778234443033,53.15,79896.09,0.1,0.00015,0.0,0.02317]
[1778234448093,53.15,79902.43,0.1,0.00015,0.0,0.02343]
[1778234453102,53.15,79901.67,0.1,0.00015,0.0,0.02339]
[1778234458163,53.15,79901.44,0.1,0.00015,0.0,0.02339]
[1778234463171,53.15,79895.89,0.1,0.00015,0.0,0.02316]
[1778234468234,53.15,79897.53,0.1,0.00015,0.0,0.02323]
[1778234473242,53.15,79897.23,0.1,0.00015,0.0,0.02322]
[1778234478309,53.15,79888.59,0.1,0.00015,0.0,0.02288]
[1778234483311,53.15,79890.49,0.1,0.00015,0.0,0.02295]
[1778234488382,53.15,79891.22,0.1,0.00015,0.0,0.02298]
[1778234494387,53.15,79894.53,0.1,0.00015,0.0,0.02299]
[1778234499424,53.15,79892.23,0.1,0.00015,0.0,0.0229]
[1778234504458,53.15,79893.05,0.1,0.00015,0.0,0.02293]
[1778234509497,53.15,79892.59,0.1,0.00015,0.0,0.02291]
[1778234514530,53.15,79891.18,0.1,0.00015,0.0,0.02286]
[1778234519565,53.15,79892.28,0.1,0.00015,0.0,0.0229]
[1778234524600,53.15,79893.02,0.1,0.00015,0.0,0.02293]
[1778234529634,53.15,79899.02,0.1,0.00015,0.0,0.02316]
[1778234534672,53.15,79903.88,0.1,0.00015,0.0,0.02336]
[1778234539707,53.15,79905.86,0.1,0.00015,0.0,0.02344]
[1778234544744,53.15,79908.92,0.1,0.00015,0.0,0.02356]
[1778234546755,53.15,79921.6,0.1,0.00016,0.0,0.02408]
[1778234551791,53.15,79925.12,0.1,0.00016,0.0,0.02409]
[1778234556825,53.15,79925.06,0.1,0.00016,0.0,0.02409]
[1778234562867,53.15,79928.76,0.1,0.00016,0.0,0.02424]
[1778234567902,53.15,79941.93,0.1,0.00016,0.0,0.02479]
[1778234572937,53.15,79948.91,0.1,0.00016,0.0,0.02509]
[1778234577972,53.15,79954.03,0.1,0.00016,0.0,0.02531]
[1778234583006,53.15,79959.0,0.1,0.00017,0.0,0.02552]
[1778234588042,53.15,79967.12,0.1,0.00017,0.0,0.02588]
[1778234593080,53.15,79957.2,0.1,0.00017,0.0,0.02545]
[1778234598115,53.15,79965.12,0.1,0.00017,0.0,0.02579]
[1778234603151,53.15,79971.53,0.1,0.00017,0.0,0.02607]
[1778234608186,53.15,79961.86,0.1,0.00017,0.0,0.02565]
[1778234613223,53.15,79964.47,0.1,0.00017,0.0,0.02563]
[1778234618259,53.15,79967.25,0.1,0.00017,0.0,0.02575]
[1778234623293,53.15,79963.84,0.1,0.00017,0.0,0.0256]
[1778234629366,53.15,79965.8,0.1,0.00017,0.0,0.02568]
[1778234634373,53.15,79965.69,0.1,0.00017,0.0,0.02568]
[1778234639436,53.15,79964.54,0.1,0.00017,0.0,0.02563]
[1778234644441,53.15,79979.41,0.1,0.00017,0.0,0.02628]
[1778234649520,53.15,79980.78,0.1,0.00017,0.0,0.02634]
[1778234655525,53.15,79974.24,0.1,0.00017,0.0,0.02605]
[1778234660560,53.15,79975.04,0.1,0.00017,0.0,0.02609]
[1778234665595,53.15,79973.98,0.1,0.00017,0.0,0.02604]
[1778234670630,53.15,79978.04,0.1,0.00017,0.0,0.02622]
[1778234675667,53.15,79983.62,0.1,0.00017,0.0,0.02633]
[1778234681707,53.15,79982.89,0.1,0.00017,0.0,0.0263]
[1778234686742,53.15,79987.54,0.1,0.00017,0.0,0.02651]
[1778234691780,53.15,79995.29,0.1,0.00018,0.0,0.02686]
[1778234696814,53.15,79986.75,0.1,0.00017,0.0,0.02647]
[1778234701847,53.15,79984.54,0.1,0.00017,0.0,0.02637]
[1778234706882,53.15,79979.05,0.1,0.00017,0.0,0.02613]
[1778234711917,53.15,79972.86,0.1,0.00017,0.0,0.02586]
[1778234716953,53.15,79968.36,0.1,0.00017,0.0,0.02566]
[1778234721992,53.15,79970.55,0.1,0.00017,0.0,0.02575]
[1778234727028,53.15,79970.08,0.1,0.00017,0.0,0.02573]
[1778234732063,53.15,79969.55,0.1,0.00017,0.0,0.02557]
[1778234737098,53.15,79966.11,0.1,0.00017,0.0,0.02543]
[1778234742136,53.15,79958.6,0.1,0.00016,0.0,0.0251]
[1778234748178,53.15,79960.35,0.1,0.00016,0.0,0.02518]
[1778234755225,53.15,79961.96,0.1,0.00016,0.0,0.02525]
[1778234760297,53.15,79962.73,0.1,0.00016,0.0,0.02528]
[1778234766302,53.15,79963.77,0.1,0.00017,0.0,0.02532]
[1778234777379,53.15,79964.65,0.1,0.00017,0.0,0.02536]
[1778234782414,53.15,79964.85,0.1,0.00017,0.0,0.02537]
[1778234790507,53.15,79960.86,0.1,0.00016,0.0,0.0252]
[1778234797518,53.15,79962.7,0.1,0.00016,0.0,0.02514]
[1778234802554,53.15,79964.4,0.1,0.00016,0.0,0.02522]
[1778234807590,53.15,79964.2,0.1,0.00016,0.0,0.02521]
[1778234812624,53.15,79963.88,0.1,0.00016,0.0,0.02519]
[1778234817659,53.15,79961.81,0.1,0.00016,0.0,0.02511]
[1778234822695,53.15,79961.79,0.1,0.00016,0.0,0.02511]
[1778234827731,53.15,79963.64,0.1,0.00016,0.0,0.02518]
[1778234829744,53.15,79976.74,0.1,0.00017,0.0,0.02575]
[1778234834778,53.15,79991.95,0.1,0.00017,0.0,0.02643]
[1778234839813,53.15,79992.44,0.1,0.00017,0.0,0.02645]
[1778234844848,53.15,79990.37,0.1,0.00017,0.0,0.02636]
[1778234849883,53.15,79986.33,0.1,0.00017,0.0,0.02618]
[1778234854918,53.15,79984.95,0.1,0.00017,0.0,0.02598]
[1778234859953,53.15,79983.04,0.1,0.00017,0.0,0.02589]
[1778234860961,53.15,79963.34,0.1,0.00016,0.0,0.02504]
[1778234862975,53.15,79944.68,0.1,0.00016,0.0,0.02425]
[1778234864989,53.15,79932.97,0.1,0.00015,0.0,0.02377]
[1778234869017,53.15,79919.51,0.1,0.00015,0.0,0.02323]
[1778234874053,53.15,79921.28,0.1,0.00015,0.0,0.0233]
[1778234880096,53.15,79924.2,0.1,0.00015,0.0,0.02342]
[1778234885130,53.15,79929.38,0.1,0.00015,0.0,0.02363]
[1778234890166,53.15,79928.43,0.1,0.00015,0.0,0.02359]
[1778234895202,53.15,79915.71,0.1,0.00015,0.0,0.02308]
[1778234900237,53.15,79923.53,0.1,0.00015,0.0,0.02339]
[1778234905272,53.15,79927.57,0.1,0.00015,0.0,0.02355]
[1778234907286,53.15,79910.0,0.1,0.00015,0.0,0.02285]
[1778234911320,53.15,79901.34,0.1,0.00015,0.0,0.02239]
[1778234914337,53.15,79888.13,0.1,0.00014,0.0,0.02189]
[1778234918366,53.15,79874.3,0.1,0.00014,0.0,0.02137]
[1778234923401,53.15,79869.31,0.1,0.00014,0.0,0.02119]
[1778234928436,53.15,79875.1,0.1,0.00014,0.0,0.0214]
[1778234933471,53.15,79876.42,0.1,0.00014,0.0,0.02145]
[1778234939514,53.15,79877.59,0.1,0.00014,0.0,0.0215]
[1778234941562,53.15,79865.29,0.1,0.00014,0.0,0.02104]
[1778234946568,53.15,79853.2,0.1,0.00013,0.0,0.02061]
[1778234951632,53.15,79841.95,0.1,0.00013,0.0,0.02021]
[1778234956637,53.15,79835.93,0.1,0.00013,0.0,0.02]
[1778234960665,53.15,79819.6,0.1,0.00012,0.0,0.01944]
[1778234963689,53.15,79806.78,0.1,0.00012,0.0,0.01901]
[1778234964696,53.15,79795.09,0.1,0.00012,0.0,0.01863]
[1778234969730,53.15,79791.0,0.1,0.00012,0.0,0.01849]
[1778234971776,53.15,79776.5,0.1,0.00011,0.0,0.01793]
[1778234976781,53.15,79774.19,0.1,0.00011,0.0,0.01786]
[1778234981846,53.15,79783.36,0.1,0.00012,0.0,0.01815]
[1778234986848,53.15,79774.99,0.1,0.00011,0.0,0.01788]
[1778234991919,53.15,79782.56,0.1,0.00012,0.0,0.01812]
[1778234996921,53.15,79782.89,0.1,0.00012,0.0,0.01813]
[1778235001991,53.15,79821.64,0.1,0.00012,0.0,0.0194]
[1778235006995,53.15,79817.13,0.1,0.00012,0.0,0.01925]
[1778235012068,53.15,79821.38,0.1,0.00012,0.0,0.01939]
[1778235017072,53.15,79819.93,0.1,0.00012,0.0,0.01934]
[1778235022138,53.15,79819.81,0.1,0.00012,0.0,0.01934]
[1778235027143,53.15,79820.29,0.1,0.00012,0.0,0.01935]
[1778235032211,53.15,79804.45,0.1,0.00012,0.0,0.01872]
[1778235037214,53.15,79802.28,0.1,0.00012,0.0,0.01865]
[1778235042284,53.15,79797.5,0.1,0.00012,0.0,0.0185]
[1778235047284,53.15,79793.7,0.1,0.00012,0.0,0.01837]
[1778235052354,53.15,79796.29,0.1,0.00012,0.0,0.01846]
[1778235057354,53.15,79795.75,0.1,0.00012,0.0,0.01844]
[1778235062423,53.15,79793.37,0.1,0.00012,0.0,0.01836]
[1778235067424,53.15,79789.65,0.1,0.00012,0.0,0.01824]
[1778235072493,53.15,79784.76,0.1,0.00012,0.0,0.01809]
[1778235078501,53.15,79784.9,0.1,0.00012,0.0,0.01809]
[1778235083536,53.15,79784.15,0.1,0.00012,0.0,0.01807]
[1778235088572,53.15,79775.06,0.1,0.00011,0.0,0.01778]
[1778235093607,53.15,79772.79,0.1,0.00011,0.0,0.01761]
[1778235098643,53.15,79767.07,0.1,0.00011,0.0,0.01744]
[1778235103678,53.15,79766.33,0.1,0.00011,0.0,0.01741]
[1778235108712,53.15,79767.87,0.1,0.00011,0.0,0.01746]
[1778235113748,53.15,79770.1,0.1,0.00011,0.0,0.01753]
[1778235118783,53.15,79775.81,0.1,0.00011,0.0,0.01771]
[1778235123821,53.15,79779.72,0.1,0.00011,0.0,0.01783]
[1778235128856,53.15,79781.84,0.1,0.00011,0.0,0.0179]
[1778235133890,53.15,79790.1,0.1,0.00012,0.0,0.01816]
[1778235138925,53.15,79790.0,0.1,0.00012,0.0,0.01815]
[1778235143960,53.15,79790.53,0.1,0.00012,0.0,0.01817]
[1778235151009,53.15,79790.02,0.1,0.00012,0.0,0.01805]
[1778235156051,53.15,79794.67,0.1,0.00012,0.0,0.0182]
[1778235161086,53.15,79795.97,0.1,0.00012,0.0,0.01824]
[1778235166120,53.15,79795.67,0.1,0.00012,0.0,0.01823]
[1778235172162,53.15,79794.65,0.1,0.00012,0.0,0.0182]
[1778235177197,53.15,79794.85,0.1,0.00012,0.0,0.01821]
[1778235182233,53.15,79795.34,0.1,0.00012,0.0,0.01822]
[1778235187267,53.15,79796.31,0.1,0.00012,0.0,0.01825]
[1778235192305,53.15,79803.11,0.1,0.00012,0.0,0.01847]
[1778235198347,53.15,79807.87,0.1,0.00012,0.0,0.01863]
[1778235203414,53.15,79806.81,0.1,0.00012,0.0,0.01859]
[1778235208420,53.15,79804.53,0.1,0.00012,0.0,0.01852]
[1778235213485,53.15,79805.31,0.1,0.00012,0.0,0.01844]
[1778235218494,53.15,79805.01,0.1,0.00012,0.0,0.01843]
[1778235223557,53.15,79804.34,0.1,0.00012,0.0,0.01841]
[1778235228560,53.15,79804.54,0.1,0.00012,0.0,0.01841]
[1778235233629,53.15,79804.04,0.1,0.00012,0.0,0.0184]
[1778235238634,53.15,79802.95,0.1,0.00012,0.0,0.01836]
[1778235243666,53.15,79802.83,0.1,0.00012,0.0,0.01836]
[1778235248705,53.15,79803.01,0.1,0.00012,0.0,0.01837]
[1778235253779,53.15,79803.17,0.1,0.00012,0.0,0.01837]
[1778235258780,53.15,79803.05,0.1,0.00012,0.0,0.01837]
[1778235263848,53.15,79803.77,0.1,0.00012,0.0,0.01839]
[1778235269852,53.15,79803.58,0.1,0.00012,0.0,0.01838]
[1778235282943,53.15,79803.49,0.1,0.00012,0.0,0.01828]
[1778235287979,53.15,79805.23,0.1,0.00012,0.0,0.01833]
[1778235293017,53.15,79804.45,0.1,0.00012,0.0,0.01831]
[1778235298050,53.15,79795.48,0.1,0.00012,0.0,0.01802]
[1778235303104,53.15,79797.78,0.1,0.00012,0.0,0.0181]
[1778235309146,53.15,79799.26,0.1,0.00012,0.0,0.01814]
[1778235314200,53.15,79816.84,0.1,0.00012,0.0,0.01871]
[1778235320226,53.15,79815.63,0.1,0.00012,0.0,0.01867]
[1778235325258,53.15,79822.56,0.1,0.00012,0.0,0.0189]
[1778235327272,53.15,79834.4,0.1,0.00012,0.0,0.01929]
[1778235332308,53.15,79828.28,0.1,0.00012,0.0,0.01898]
[1778235337342,53.15,79827.21,0.1,0.00012,0.0,0.01895]
[1778235342378,53.15,79826.82,0.1,0.00012,0.0,0.01893]
[1778235347412,53.15,79817.5,0.1,0.00012,0.0,0.01863]
[1778235352447,53.15,79821.48,0.1,0.00012,0.0,0.01876]
[1778235357482,53.15,79821.28,0.1,0.00012,0.0,0.01875]
[1778235362517,53.15,79813.68,0.1,0.00012,0.0,0.0185]
[1778235367553,53.15,79812.85,0.1,0.00012,0.0,0.01848]
[1778235369567,53.15,79800.02,0.1,0.00012,0.0,0.01807]
[1778235374623,53.15,79799.36,0.1,0.00012,0.0,0.01804]
[1778235379640,53.15,79798.48,0.1,0.00012,0.0,0.01802]
[1778235384695,53.15,79799.65,0.1,0.00012,0.0,0.01805]
[1778235389709,53.15,79800.27,0.1,0.00012,0.0,0.01807]
[1778235394765,53.15,79800.41,0.1,0.00012,0.0,0.01798]
[1778235399778,53.15,79801.2,0.1,0.00012,0.0,0.018]
[1778235405821,53.15,79802.16,0.1,0.00012,0.0,0.01803]
[1778235410855,53.15,79802.16,0.1,0.00012,0.0,0.01803]
[1778235415890,53.15,79802.78,0.1,0.00012,0.0,0.01805]
[1778235421932,53.15,79804.02,0.1,0.00012,0.0,0.01809]
[1778235426967,53.15,79802.98,0.1,0.00012,0.0,0.01806]
[1778235430997,53.15,79814.67,0.1,0.00012,0.0,0.01843]
[1778235436030,53.15,79813.81,0.1,0.00012,0.0,0.0184]
[1778235441065,53.15,79812.64,0.1,0.00012,0.0,0.01837]
[1778235446100,53.15,79805.21,0.1,0.00012,0.0,0.01813]
[1778235451135,53.15,79798.38,0.1,0.00011,0.0,0.01781]
[1778235456171,53.15,79798.23,0.1,0.00011,0.0,0.01781]
[1778235462212,53.15,79799.05,0.1,0.00011,0.0,0.01783]
[1778235465256,53.15,79815.73,0.1,0.00012,0.0,0.01836]
[1778235470268,53.15,79816.11,0.1,0.00012,0.0,0.01838]
[1778235475327,53.15,79816.06,0.1,0.00012,0.0,0.01837]
[1778235480339,53.15,79814.97,0.1,0.00012,0.0,0.01834]
[1778235485398,53.15,79815.72,0.1,0.00012,0.0,0.01836]
[1778235490410,53.15,79815.09,0.1,0.00012,0.0,0.01834]
[1778235495470,53.15,79819.29,0.1,0.00012,0.0,0.01848]
[1778235500479,53.15,79823.5,0.1,0.00012,0.0,0.01862]
[1778235505539,53.15,79824.44,0.1,0.00012,0.0,0.01865]
[1778235510550,53.15,79824.25,0.1,0.00012,0.0,0.01864]
[1778235515610,53.15,79825.49,0.1,0.00012,0.0,0.01858]
[1778235520620,53.15,79826.88,0.1,0.00012,0.0,0.01862]
[1778235525680,53.15,79823.92,0.1,0.00012,0.0,0.01852]
[1778235531700,53.15,79823.4,0.1,0.00012,0.0,0.01851]
[1778235536781,53.15,79823.86,0.1,0.00012,0.0,0.01852]
[1778235541806,53.15,79833.0,0.1,0.00012,0.0,0.01882]
[1778235547850,53.15,79829.96,0.1,0.00012,0.0,0.01872]
[1778235552883,53.15,79828.7,0.1,0.00012,0.0,0.01868]
[1778235557918,53.15,79827.93,0.1,0.00012,0.0,0.01866]
[1778235562953,53.15,79827.5,0.1,0.00012,0.0,0.01864]
[1778235567989,53.15,79826.19,0.1,0.00012,0.0,0.0186]
[1778235573024,53.15,79838.77,0.1,0.00012,0.0,0.01891]
[1778235584101,53.15,79840.13,0.1,0.00012,0.0,0.01895]
[1778235589136,53.15,79845.25,0.1,0.00012,0.0,0.01912]
[1778235594171,53.15,79843.88,0.1,0.00012,0.0,0.01908]
[1778235599206,53.15,79834.74,0.1,0.00012,0.0,0.01877]
[1778235604242,53.15,79834.03,0.1,0.00012,0.0,0.01875]
[1778235610286,53.15,79831.54,0.1,0.00012,0.0,0.01867]
[1778235615319,53.15,79816.94,0.1,0.00012,0.0,0.0182]
[1778235620353,53.15,79813.52,0.1,0.00012,0.0,0.01809]
[1778235626395,53.15,79814.36,0.1,0.00012,0.0,0.01811]
[1778235632437,53.15,79815.92,0.1,0.00012,0.0,0.01806]
[1778235637472,53.15,79813.44,0.1,0.00012,0.0,0.01798]
[1778235645537,53.15,79814.77,0.1,0.00012,0.0,0.01803]
[1778235648550,53.15,79802.02,0.1,0.00011,0.0,0.01763]
[1778235654593,53.15,79805.37,0.1,0.00011,0.0,0.01773]
[1778235659628,53.15,79805.21,0.1,0.00011,0.0,0.01772]
[1778235665670,53.15,79803.88,0.1,0.00011,0.0,0.01768]
[1778235670706,53.15,79802.28,0.1,0.00011,0.0,0.01763]
[1778235676735,53.15,79801.89,0.1,0.00011,0.0,0.01762]
[1778235682791,53.15,79801.95,0.1,0.00011,0.0,0.01762]
[1778235687824,53.15,79801.1,0.1,0.00011,0.0,0.0176]
[1778235692859,53.15,79801.17,0.1,0.00011,0.0,0.0175]
[1778235698902,53.15,79798.21,0.1,0.00011,0.0,0.01741]
[1778235703938,53.15,79799.06,0.1,0.00011,0.0,0.01743]
[1778235716026,53.15,79798.89,0.1,0.00011,0.0,0.01743]
[1778235723078,53.15,79799.38,0.1,0.00011,0.0,0.01744]
[1778235728113,53.15,79794.86,0.1,0.00011,0.0,0.01731]
[1778235733149,53.15,79797.62,0.1,0.00011,0.0,0.01739]
[1778235740198,53.15,79800.05,0.1,0.00011,0.0,0.01747]
[1778235743219,53.15,79812.45,0.1,0.00011,0.0,0.01785]
[1778235748254,53.15,79812.58,0.1,0.00011,0.0,0.01786]
[1778235753291,53.15,79821.28,0.1,0.00012,0.0,0.01803]
[1778235758323,53.15,79824.45,0.1,0.00012,0.0,0.01813]
[1778235763358,53.15,79820.48,0.1,0.00012,0.0,0.018]
[1778235770407,53.15,79819.14,0.1,0.00012,0.0,0.01796]
[1778235775443,53.15,79819.09,0.1,0.00012,0.0,0.01796]
[1778235780478,53.15,79818.63,0.1,0.00012,0.0,0.01794]
[1778235786520,53.15,79817.86,0.1,0.00012,0.0,0.01792]
[1778235791555,53.15,79812.27,0.1,0.00011,0.0,0.01774]
[1778235797602,53.15,79812.49,0.1,0.00011,0.0,0.01775]
[1778235803641,53.15,79813.8,0.1,0.00011,0.0,0.01779]
[1778235809682,53.15,79814.6,0.1,0.00011,0.0,0.01782]
[1778235814717,53.15,79817.23,0.1,0.00011,0.0,0.0178]
[1778235819752,53.15,79818.73,0.1,0.00011,0.0,0.01785]
[1778235824786,53.15,79822.52,0.1,0.00012,0.0,0.01797]
[1778235829822,53.15,79828.69,0.1,0.00012,0.0,0.01816]
[1778235832857,53.15,79844.96,0.1,0.00012,0.0,0.01869]
[1778235837884,53.15,79854.93,0.1,0.00012,0.0,0.01902]
[1778235842919,53.15,79858.9,0.1,0.00012,0.0,0.01915]
[1778235847953,53.15,79858.3,0.1,0.00012,0.0,0.01913]
[1778235852990,53.15,79855.5,0.1,0.00012,0.0,0.01904]
[1778235858022,53.15,79855.0,0.1,0.00012,0.0,0.01902]
[1778235863058,53.15,79855.81,0.1,0.00012,0.0,0.01905]
[1778235868077,53.15,79855.79,0.1,0.00012,0.0,0.01905]
[1778235873128,53.15,79856.99,0.1,0.00012,0.0,0.01898]
[1778235878166,53.15,79856.98,0.1,0.00012,0.0,0.01898]
[1778235883198,53.15,79852.76,0.1,0.00012,0.0,0.01884]
[1778235888234,53.15,79852.92,0.1,0.00012,0.0,0.01885]
[1778235893269,53.15,79853.69,0.1,0.00012,0.0,0.01887]
[1778235898305,53.15,79853.55,0.1,0.00012,0.0,0.01887]
[1778235903339,53.15,79854.0,0.1,0.00012,0.0,0.01888]
[1778235908374,53.15,79856.95,0.1,0.00012,0.0,0.01898]
[1778235913409,53.15,79849.49,0.1,0.00012,0.0,0.01873]
[1778235918445,53.15,79852.81,0.1,0.00012,0.0,0.01884]
[1778235928499,53.15,79857.56,0.1,0.00012,0.0,0.019]
[1778235938568,53.15,79860.2,0.1,0.00012,0.0,0.01898]
[1778235943622,53.15,79862.77,0.1,0.00012,0.0,0.01907]
[1778235948660,53.15,79864.0,0.1,0.00012,0.0,0.01911]
[1778235953693,53.15,79860.34,0.1,0.00012,0.0,0.01899]
[1778235958728,53.15,79861.52,0.1,0.00012,0.0,0.01902]
[1778235963763,53.15,79862.65,0.1,0.00012,0.0,0.01906]
[1778235968780,53.15,79862.78,0.1,0.00012,0.0,0.01907]
[1778235973833,53.15,79863.55,0.1,0.00012,0.0,0.01909]
[1778235978869,53.15,79863.8,0.1,0.00012,0.0,0.0191]
[1778235983903,53.15,79864.07,0.1,0.00012,0.0,0.01911]
[1778235988940,53.15,79882.68,0.1,0.00013,0.0,0.01974]
[1778235993974,53.15,79890.67,0.1,0.00013,0.0,0.01991]
[1778235998989,53.15,79887.64,0.1,0.00013,0.0,0.0198]
[1778236004045,53.15,79884.36,0.1,0.00013,0.0,0.01969]
[1778236009060,53.15,79880.15,0.1,0.00013,0.0,0.01955]
[1778236014115,53.15,79889.58,0.1,0.00013,0.0,0.01987]
[1778236019149,53.15,79896.51,0.1,0.00013,0.0,0.02011]
[1778236024184,53.15,79882.98,0.1,0.00013,0.0,0.01964]
[1778236029219,53.15,79874.98,0.1,0.00013,0.0,0.01937]
[1778236034256,53.15,79870.6,0.1,0.00012,0.0,0.01922]
[1778236039290,53.15,79874.18,0.1,0.00013,0.0,0.01934]
[1778236045332,53.15,79877.13,0.1,0.00013,0.0,0.01944]
[1778236050367,53.15,79879.58,0.1,0.00013,0.0,0.01953]
[1778236055404,53.15,79881.23,0.1,0.00013,0.0,0.01947]
[1778236060438,53.15,79883.84,0.1,0.00013,0.0,0.01956]
[1778236066482,53.15,79885.04,0.1,0.00013,0.0,0.0196]
[1778236071516,53.15,79886.08,0.1,0.00013,0.0,0.01964]
[1778236076551,53.15,79886.27,0.1,0.00013,0.0,0.01965]
[1778236081586,53.15,79885.8,0.1,0.00013,0.0,0.01963]
[1778236087628,53.15,79886.87,0.1,0.00013,0.0,0.01967]
[1778236092662,53.15,79886.49,0.1,0.00013,0.0,0.01965]
[1778236097698,53.15,79883.49,0.1,0.00013,0.0,0.01955]
[1778236103740,53.15,79884.75,0.1,0.00013,0.0,0.01959]
[1778236108775,53.15,79886.5,0.1,0.00013,0.0,0.01965]
[1778236113811,53.15,79885.66,0.1,0.00013,0.0,0.01952]
[1778236119852,53.15,79885.79,0.1,0.00013,0.0,0.01952]
[1778236127908,53.15,79887.73,0.1,0.00013,0.0,0.01959]
[1778236133950,53.15,79888.58,0.1,0.00013,0.0,0.01962]
[1778236139994,53.15,79889.1,0.1,0.00013,0.0,0.01963]
[1778236145027,53.15,79898.43,0.1,0.00013,0.0,0.01996]
[1778236150062,53.15,79897.87,0.1,0.00013,0.0,0.01994]
[1778236155099,53.15,79896.93,0.1,0.00013,0.0,0.0199]
[1778236160131,53.15,79895.85,0.1,0.00013,0.0,0.01987]
[1778236166174,53.15,79894.86,0.1,0.00013,0.0,0.01983]
[1778236171209,53.15,79894.4,0.1,0.00013,0.0,0.01971]
[1778236176244,53.15,79892.21,0.1,0.00013,0.0,0.01963]
[1778236182286,53.15,79892.23,0.1,0.00013,0.0,0.01963]
[1778236188328,53.15,79891.7,0.1,0.00013,0.0,0.01961]
[1778236194370,53.15,79891.89,0.1,0.00013,0.0,0.01962]
[1778236200411,53.15,79891.2,0.1,0.00013,0.0,0.0196]
[1778236206454,53.15,79889.39,0.1,0.00013,0.0,0.01953]
[1778236212497,53.15,79888.74,0.1,0.00013,0.0,0.01951]
[1778236218540,53.15,79899.34,0.1,0.00013,0.0,0.01988]
[1778236223575,53.15,79898.83,0.1,0.00013,0.0,0.01986]
[1778236229617,53.15,79898.22,0.1,0.00013,0.0,0.01984]
[1778236234655,53.15,79902.5,0.1,0.00013,0.0,0.01988]
[1778236240703,53.15,79910.69,0.1,0.00013,0.0,0.02016]
[1778236245744,53.15,79910.32,0.1,0.00013,0.0,0.02015]
[1778236250771,53.15,79910.11,0.1,0.00013,0.0,0.02014]
[1778236255807,53.15,79921.61,0.1,0.00013,0.0,0.02055]
[1778236260846,53.15,79930.84,0.1,0.00014,0.0,0.02088]
[1778236264870,53.15,79915.52,0.1,0.00013,0.0,0.02033]
[1778236269905,53.15,79912.05,0.1,0.00013,0.0,0.02021]
[1778236275949,53.15,79916.03,0.1,0.00013,0.0,0.02035]
[1778236281000,53.15,79918.0,0.1,0.00013,0.0,0.02042]
[1778236286020,53.15,79919.02,0.1,0.00013,0.0,0.02046]
[1778236291055,53.15,79921.3,0.1,0.00013,0.0,0.02042]
[1778236296091,53.15,79930.28,0.1,0.00013,0.0,0.02075]
[1778236301113,53.15,79930.38,0.1,0.00013,0.0,0.02075]
[1778236306161,53.15,79931.56,0.1,0.00014,0.0,0.02079]
[1778236311198,53.15,79931.82,0.1,0.00014,0.0,0.0208]
[1778236316233,53.15,79931.38,0.1,0.00014,0.0,0.02079]
[1778236321274,53.15,79934.38,0.1,0.00014,0.0,0.0209]
[1778236326310,53.15,79924.37,0.1,0.00013,0.0,0.02053]
[1778236331345,53.15,79920.47,0.1,0.00013,0.0,0.0204]
[1778236336382,53.15,79917.77,0.1,0.00013,0.0,0.0203]
[1778236341417,53.15,79913.55,0.1,0.00013,0.0,0.02015]
[1778236347462,53.15,79912.36,0.1,0.00013,0.0,0.02011]
[1778236352497,53.15,79911.66,0.1,0.00013,0.0,0.01997]
[1778236357534,53.15,79911.42,0.1,0.00013,0.0,0.01996]
[1778236363575,53.15,79909.56,0.1,0.00013,0.0,0.0199]
[1778236369621,53.15,79909.3,0.1,0.00013,0.0,0.01989]
[1778236381692,53.15,79908.2,0.1,0.00013,0.0,0.01985]
[1778236391780,53.15,79908.25,0.1,0.00013,0.0,0.01985]
[1778236397824,53.15,79908.3,0.1,0.00013,0.0,0.01985]
[1778236400844,53.15,79896.92,0.1,0.00013,0.0,0.01946]
[1778236405880,53.15,79896.84,0.1,0.00013,0.0,0.01946]
[1778236410914,53.15,79907.15,0.1,0.00013,0.0,0.01981]
[1778236415965,53.15,79922.84,0.1,0.00013,0.0,0.02025]
[1778236421002,53.15,79934.19,0.1,0.00013,0.0,0.02066]
[1778236426036,53.15,79938.19,0.1,0.00014,0.0,0.0208]
[1778236431073,53.15,79935.64,0.1,0.00013,0.0,0.02071]
[1778236436108,53.15,79936.36,0.1,0.00013,0.0,0.02074]
[1778236441142,53.15,79941.34,0.1,0.00014,0.0,0.02092]
[1778236446179,53.15,79940.11,0.1,0.00014,0.0,0.02087]
[1778236451213,53.15,79945.06,0.1,0.00014,0.0,0.02105]
[1778236456248,53.15,79946.03,0.1,0.00014,0.0,0.02109]
[1778236461283,53.15,79935.72,0.1,0.00013,0.0,0.02071]
[1778236466320,53.15,79934.7,0.1,0.00013,0.0,0.02068]
[1778236471353,53.15,79934.28,0.1,0.00013,0.0,0.02055]
[1778236476397,53.15,79934.3,0.1,0.00013,0.0,0.02055]
[1778236481431,53.15,79933.16,0.1,0.00013,0.0,0.02051]
[1778236487474,53.15,79932.22,0.1,0.00013,0.0,0.02047]
[1778236493516,53.15,79922.59,0.1,0.00013,0.0,0.02013]
[1778236497544,53.15,79941.31,0.1,0.00014,0.0,0.0208]
[1778236499558,53.15,79952.74,0.1,0.00014,0.0,0.02122]
[1778236504593,53.15,79946.95,0.1,0.00014,0.0,0.02101]
[1778236509627,53.15,79943.05,0.1,0.00014,0.0,0.02086]
[1778236514666,53.15,79941.54,0.1,0.00014,0.0,0.02081]
[1778236519700,53.15,79940.09,0.1,0.00014,0.0,0.02076]
[1778236525744,53.15,79939.83,0.1,0.00014,0.0,0.02075]
[1778236530777,53.15,79937.58,0.1,0.00013,0.0,0.02066]
[1778236536818,53.15,79938.29,0.1,0.00013,0.0,0.02057]
[1778236541854,53.15,79938.2,0.1,0.00013,0.0,0.02057]
[1778236545883,53.15,79952.26,0.1,0.00014,0.0,0.02108]
[1778236550921,53.15,79954.85,0.1,0.00014,0.0,0.02118]
[1778236555954,53.15,79955.31,0.1,0.00014,0.0,0.0212]
[1778236560988,53.15,79954.82,0.1,0.00014,0.0,0.02118]
[1778236566023,53.15,79954.79,0.1,0.00014,0.0,0.02118]
[1778236571061,53.15,79954.84,0.1,0.00014,0.0,0.02118]
[1778236576098,53.15,79949.7,0.1,0.00014,0.0,0.02099]
[1778236581133,53.15,79942.36,0.1,0.00013,0.0,0.02072]
[1778236586169,53.15,79950.76,0.1,0.00014,0.0,0.02103]
[1778236591205,53.15,79954.08,0.1,0.00014,0.0,0.02103]
[1778236596298,53.15,79954.54,0.1,0.00014,0.0,0.02105]
[1778236600326,53.15,79967.76,0.1,0.00014,0.0,0.02154]
[1778236605368,53.15,79973.19,0.1,0.00014,0.0,0.02174]
[1778236610402,53.15,79974.59,0.1,0.00014,0.0,0.0218]
[1778236613423,53.15,79987.64,0.1,0.00015,0.0,0.0223]
[1778236618459,53.15,79992.35,0.1,0.00015,0.0,0.02248]
[1778236623505,53.15,79987.08,0.1,0.00015,0.0,0.02228]
[1778236628539,53.15,79989.19,0.1,0.00015,0.0,0.02236]
[1778236634581,53.15,79997.66,0.1,0.00015,0.0,0.02269]
[1778236637602,53.15,80011.46,0.1,0.00015,0.0,0.02324]
[1778236641631,53.15,80026.1,0.1,0.00016,0.0,0.02383]
[1778236645660,53.15,80037.96,0.1,0.00016,0.0,0.02433]
[1778236650699,53.15,80037.25,0.1,0.00016,0.0,0.0243]
[1778236655758,53.15,80036.21,0.1,0.00016,0.0,0.02412]
[1778236660793,53.15,80037.53,0.1,0.00016,0.0,0.02418]
[1778236667843,53.15,80040.98,0.1,0.00016,0.0,0.02432]
[1778236672881,53.15,80054.38,0.1,0.00016,0.0,0.02489]
[1778236677919,53.15,80057.01,0.1,0.00016,0.0,0.025]
[1778236682950,53.15,80067.71,0.1,0.00017,0.0,0.02547]
[1778236684963,53.15,80051.79,0.1,0.00016,0.0,0.02478]
[1778236689998,53.15,80051.58,0.1,0.00016,0.0,0.02477]
[1778236695035,53.15,80052.88,0.1,0.00016,0.0,0.02482]
[1778236699063,53.15,80065.41,0.1,0.00017,0.0,0.02537]
[1778236704097,53.15,80061.61,0.1,0.00017,0.0,0.0252]
[1778236709135,53.15,80065.86,0.1,0.00017,0.0,0.02539]
[1778236714172,53.15,80063.02,0.1,0.00017,0.0,0.02512]
[1778236719207,53.15,80058.06,0.1,0.00016,0.0,0.02491]
[1778236724242,53.15,80053.07,0.1,0.00016,0.0,0.0247]
[1778236729277,53.15,80055.32,0.1,0.00016,0.0,0.02479]
[1778236734312,53.15,80052.86,0.1,0.00016,0.0,0.02469]
[1778236739348,53.15,80048.15,0.1,0.00016,0.0,0.02449]
[1778236744396,53.15,80048.47,0.1,0.00016,0.0,0.0245]
[1778236749432,53.15,80049.52,0.1,0.00016,0.0,0.02455]
[1778236754467,53.15,80052.88,0.1,0.00016,0.0,0.02469]
[1778236759502,53.15,80052.98,0.1,0.00016,0.0,0.02469]
[1778236764537,53.15,80050.37,0.1,0.00016,0.0,0.02458]
[1778236771586,53.15,80049.51,0.1,0.00016,0.0,0.02441]
[1778236777627,53.15,80043.2,0.1,0.00016,0.0,0.02415]
[1778236783670,53.15,80042.27,0.1,0.00016,0.0,0.02411]
[1778236788704,53.15,80041.8,0.1,0.00016,0.0,0.02409]
[1778236793740,53.15,80031.63,0.1,0.00016,0.0,0.02367]
[1778236798775,53.15,80030.15,0.1,0.00016,0.0,0.02361]
[1778236803811,53.15,80031.78,0.1,0.00016,0.0,0.02368]
[1778236808850,53.15,80031.66,0.1,0.00016,0.0,0.02367]
[1778236813882,53.15,80029.21,0.1,0.00015,0.0,0.02357]
[1778236818917,53.15,80024.2,0.1,0.00015,0.0,0.02337]
[1778236823955,53.15,80021.65,0.1,0.00015,0.0,0.02326]
[1778236828987,53.15,80015.35,0.1,0.00015,0.0,0.02301]
[1778236834027,53.15,80016.63,0.1,0.00015,0.0,0.02294]
[1778236839061,53.15,80016.97,0.1,0.00015,0.0,0.02295]
[1778236844099,53.15,80022.08,0.1,0.00015,0.0,0.02315]
[1778236849132,53.15,80028.73,0.1,0.00015,0.0,0.02342]
[1778236856181,53.15,80029.61,0.1,0.00015,0.0,0.02346]
[1778236861215,53.15,80036.6,0.1,0.00016,0.0,0.02374]
[1778236866255,53.15,80032.27,0.1,0.00015,0.0,0.02357]
[1778236871292,53.15,80033.85,0.1,0.00016,0.0,0.02363]
[1778236876326,53.15,80034.46,0.1,0.00016,0.0,0.02365]
[1778236881361,53.15,80044.41,0.1,0.00016,0.0,0.02407]
[1778236886396,53.15,80048.03,0.1,0.00016,0.0,0.02422]
[1778236891431,53.15,80051.49,0.1,0.00016,0.0,0.02423]
[1778236896469,53.15,80057.93,0.1,0.00016,0.0,0.0245]
[1778236900494,53.15,80070.51,0.1,0.00017,0.0,0.02504]
[1778236905529,53.15,80069.73,0.1,0.00017,0.0,0.025]
[1778236912578,53.15,80068.19,0.1,0.00016,0.0,0.02494]
[1778236917613,53.15,80067.08,0.1,0.00016,0.0,0.02489]
[1778236922648,53.15,80067.9,0.1,0.00016,0.0,0.02492]
[1778236927684,53.15,80067.6,0.1,0.00016,0.0,0.02491]
[1778236932720,53.15,80066.61,0.1,0.00016,0.0,0.02487]
[1778236937755,53.15,80065.85,0.1,0.00016,0.0,0.02484]
[1778236942796,53.15,80060.54,0.1,0.00016,0.0,0.02461]
[1778236947831,53.15,80063.31,0.1,0.00016,0.0,0.02473]
[1778236952866,53.15,80063.64,0.1,0.00016,0.0,0.02461]
[1778236957901,53.15,80063.09,0.1,0.00016,0.0,0.02458]
[1778236962937,53.15,80065.42,0.1,0.00016,0.0,0.02468]
[1778236967972,53.15,80064.41,0.1,0.00016,0.0,0.02464]
[1778236973008,53.15,80054.73,0.1,0.00016,0.0,0.02423]
[1778236978042,53.15,80050.22,0.1,0.00016,0.0,0.02404]
[1778236983077,53.15,80059.11,0.1,0.00016,0.0,0.02441]
[1778236991135,53.15,80066.65,0.1,0.00016,0.0,0.02473]
[1778236996169,53.15,80069.5,0.1,0.00016,0.0,0.02486]
[1778237001204,53.15,80069.1,0.1,0.00016,0.0,0.02484]
[1778237006239,53.15,80065.56,0.1,0.00016,0.0,0.02469]
[1778237011274,53.15,80071.77,0.1,0.00016,0.0,0.02482]
[1778237016312,53.15,80078.86,0.1,0.00017,0.0,0.02512]
[1778237018326,53.15,80095.64,0.1,0.00017,0.0,0.02586]
[1778237023361,53.15,80106.08,0.1,0.00017,0.0,0.02633]
[1778237025387,53.15,80121.69,0.1,0.00018,0.0,0.02704]
[1778237026385,53.15,80137.01,0.1,0.00018,0.0,0.02776]
[1778237031416,53.15,80128.61,0.1,0.00018,0.0,0.02736]
[1778237035445,53.15,80114.95,0.1,0.00018,0.0,0.02673]
[1778237040480,53.15,80114.52,0.1,0.00018,0.0,0.02671]
[1778237045518,53.15,80114.62,0.1,0.00018,0.0,0.02672]
[1778237050550,53.15,80114.63,0.1,0.00018,0.0,0.02672]
[1778237054578,53.15,80128.11,0.1,0.00018,0.0,0.02734]
[1778237059613,53.15,80132.13,0.1,0.00018,0.0,0.02753]
[1778237064648,53.15,80132.86,0.1,0.00018,0.0,0.02756]
[1778237069683,53.15,80138.93,0.1,0.00019,0.0,0.02785]
[1778237075617,53.15,80140.99,0.1,0.00018,0.0,0.0278]
[1778237080760,53.15,80141.66,0.1,0.00019,0.0,0.02783]
[1778237085796,53.15,80141.6,0.1,0.00019,0.0,0.02783]
[1778237090832,53.15,80131.61,0.1,0.00018,0.0,0.02736]
[1778237092847,53.15,80119.95,0.1,0.00018,0.0,0.02682]
[1778237097882,53.15,80130.01,0.1,0.00018,0.0,0.02728]
[1778237102917,53.15,80138.62,0.1,0.00018,0.0,0.02769]
[1778237107952,53.15,80146.28,0.1,0.00019,0.0,0.02805]
[1778237112988,53.15,80149.71,0.1,0.00019,0.0,0.02822]
[1778237118022,53.15,80150.72,0.1,0.00019,0.0,0.02827]
[1778237123060,53.15,80162.16,0.1,0.00019,0.0,0.02882]
[1778237128095,53.15,80155.66,0.1,0.00019,0.0,0.02851]
[1778237131117,53.15,80146.79,0.1,0.00019,0.0,0.02793]
[1778237134140,53.15,80134.78,0.1,0.00018,0.0,0.02736]
[1778237139177,53.15,80126.3,0.1,0.00018,0.0,0.02696]
[1778237144210,53.15,80124.7,0.1,0.00018,0.0,0.02689]
[1778237149244,53.15,80122.77,0.1,0.00018,0.0,0.0268]
[1778237154280,53.15,80119.72,0.1,0.00018,0.0,0.02666]
[1778237160322,53.15,80120.17,0.1,0.00018,0.0,0.02668]
[1778237166249,53.15,80119.22,0.1,0.00018,0.0,0.02664]
[1778237171400,53.15,80117.71,0.1,0.00018,0.0,0.02657]
[1778237176434,53.15,80117.44,0.1,0.00018,0.0,0.02656]
[1778237181471,53.15,80130.43,0.1,0.00018,0.0,0.02715]
[1778237186504,53.15,80130.6,0.1,0.00018,0.0,0.02716]
[1778237191539,53.15,80130.2,0.1,0.00018,0.0,0.027]
[1778237197581,53.15,80128.41,0.1,0.00018,0.0,0.02691]
[1778237202617,53.15,80124.38,0.1,0.00018,0.0,0.02673]
[1778237207652,53.15,80122.33,0.1,0.00018,0.0,0.02663]
[1778237212695,53.15,80119.5,0.1,0.00018,0.0,0.02651]
[1778237217725,53.15,80121.93,0.1,0.00018,0.0,0.02662]
[1778237222758,53.15,80121.74,0.1,0.00018,0.0,0.02661]
[1778237227793,53.15,80117.55,0.1,0.00018,0.0,0.02642]
[1778237232828,53.15,80119.78,0.1,0.00018,0.0,0.02652]
[1778237237863,53.15,80118.81,0.1,0.00018,0.0,0.02647]
[1778237242901,53.15,80118.38,0.1,0.00018,0.0,0.02645]
[1778237247945,53.15,80117.87,0.1,0.00018,0.0,0.02643]
[1778237249947,53.15,80131.71,0.1,0.00018,0.0,0.02707]
[1778237254983,53.15,80129.92,0.1,0.00018,0.0,0.02684]
[1778237260024,53.15,80130.05,0.1,0.00018,0.0,0.02684]
[1778237265058,53.15,80128.44,0.1,0.00018,0.0,0.02677]
[1778237270092,53.15,80127.84,0.1,0.00018,0.0,0.02674]
[1778237275128,53.15,80128.03,0.1,0.00018,0.0,0.02675]
[1778237280162,53.15,80127.99,0.1,0.00018,0.0,0.02675]
[1778237285197,53.15,80117.68,0.1,0.00017,0.0,0.02628]
[1778237290237,53.15,80116.42,0.1,0.00017,0.0,0.02622]
[1778237295272,53.15,80113.99,0.1,0.00017,0.0,0.02611]
[1778237300307,53.15,80114.22,0.1,0.00017,0.0,0.02612]
[1778237305342,53.15,80114.72,0.1,0.00017,0.0,0.02615]
[1778237310377,53.15,80113.82,0.1,0.00017,0.0,0.02611]
[1778237315413,53.15,80113.09,0.1,0.00017,0.0,0.02593]
[1778237319440,53.15,80124.92,0.1,0.00018,0.0,0.02646]
[1778237325483,53.15,80133.07,0.1,0.00018,0.0,0.02684]
[1778237330518,53.15,80135.25,0.1,0.00018,0.0,0.02694]
[1778237336560,53.15,80135.84,0.1,0.00018,0.0,0.02696]
[1778237341596,53.15,80136.56,0.1,0.00018,0.0,0.027]
[1778237344616,53.15,80123.79,0.1,0.00018,0.0,0.02641]
[1778237349651,53.15,80119.49,0.1,0.00017,0.0,0.02622]
[1778237354687,53.15,80117.99,0.1,0.00017,0.0,0.02615]
[1778237359721,53.15,80115.48,0.1,0.00017,0.0,0.02604]
[1778237364756,53.15,80116.21,0.1,0.00017,0.0,0.02607]
[1778237369791,53.15,80127.46,0.1,0.00018,0.0,0.02658]
[1778237374826,53.15,80127.0,0.1,0.00018,0.0,0.02641]
[1778237379866,53.15,80128.87,0.1,0.00018,0.0,0.0265]
[1778237384901,53.15,80124.73,0.1,0.00017,0.0,0.02631]
[1778237392957,53.15,80123.8,0.1,0.00017,0.0,0.02627]
[1778237395979,53.15,80135.15,0.1,0.00018,0.0,0.02679]
[1778237401013,53.15,80140.84,0.1,0.00018,0.0,0.02705]
[1778237406048,53.15,80141.59,0.1,0.00018,0.0,0.02708]
[1778237407054,53.15,80160.43,0.1,0.00019,0.0,0.02797]
[1778237408063,53.15,80172.3,0.1,0.00019,0.0,0.02855]
[1778237413098,53.15,80171.98,0.1,0.00019,0.0,0.02853]
[1778237418132,53.15,80171.56,0.1,0.00019,0.0,0.02851]
[1778237423168,53.15,80169.53,0.1,0.00019,0.0,0.02841]
[1778237428203,53.15,80167.49,0.1,0.00019,0.0,0.02831]
[1778237433238,53.15,80167.23,0.1,0.00019,0.0,0.02815]
[1778237435252,53.15,80179.46,0.1,0.00019,0.0,0.02874]
[1778237440293,53.15,80187.81,0.1,0.00019,0.0,0.02916]
[1778237443314,53.15,80204.03,0.1,0.0002,0.0,0.02997]
[1778237448349,53.15,80197.69,0.1,0.0002,0.0,0.02965]
[1778237453383,53.15,80195.6,0.1,0.0002,0.0,0.02954]
[1778237458417,53.15,80198.61,0.1,0.0002,0.0,0.0297]
[1778237463453,53.15,80201.65,0.1,0.0002,0.0,0.02985]
[1778237468492,53.15,80202.93,0.1,0.0002,0.0,0.02992]
[1778237473534,53.15,80206.94,0.1,0.0002,0.0,0.03012]
[1778237478560,53.15,80209.94,0.1,0.0002,0.0,0.03028]
[1778237481581,53.15,80196.8,0.1,0.0002,0.0,0.02961]
[1778237483595,53.15,80183.96,0.1,0.00019,0.0,0.02896]
[1778237488632,53.15,80190.83,0.1,0.0002,0.0,0.02931]
[1778237493667,53.15,80192.23,0.1,0.0002,0.0,0.02922]
[1778237498702,53.15,80194.93,0.1,0.0002,0.0,0.02935]
[1778237503737,53.15,80193.79,0.1,0.0002,0.0,0.0293]
[1778237508772,53.15,80189.03,0.1,0.00019,0.0,0.02906]
[1778237513806,53.15,80186.8,0.1,0.00019,0.0,0.02895]
[1778237518845,53.15,80187.2,0.1,0.00019,0.0,0.02897]
[1778237523879,53.15,80188.86,0.1,0.00019,0.0,0.02905]
[1778237528916,53.15,80194.07,0.1,0.0002,0.0,0.02931]
[1778237533949,53.15,80179.89,0.1,0.00019,0.0,0.02861]
[1778237538988,53.15,80190.1,0.1,0.00019,0.0,0.02911]
[1778237544023,53.15,80198.27,0.1,0.0002,0.0,0.02952]
[1778237549056,53.15,80188.61,0.1,0.00019,0.0,0.02904]
[1778237554090,53.15,80182.69,0.1,0.00019,0.0,0.02859]
[1778237559126,53.15,80184.21,0.1,0.00019,0.0,0.02867]
[1778237564161,53.15,80188.47,0.1,0.00019,0.0,0.02887]
[1778237569196,53.15,80196.23,0.1,0.0002,0.0,0.02926]
[1778237574231,53.15,80197.84,0.1,0.0002,0.0,0.02934]
[1778237580274,53.15,80196.54,0.1,0.0002,0.0,0.02928]
[1778237585309,53.15,80190.68,0.1,0.00019,0.0,0.02898]
[1778237590345,53.15,80180.86,0.1,0.00019,0.0,0.0285]
[1778237594374,53.15,80192.57,0.1,0.00019,0.0,0.02908]
[1778237599407,53.15,80192.93,0.1,0.00019,0.0,0.0291]
[1778237604444,53.15,80191.79,0.1,0.00019,0.0,0.02904]
[1778237609477,53.15,80192.54,0.1,0.00019,0.0,0.02908]
[1778237614513,53.15,80191.76,0.1,0.00019,0.0,0.02888]
[1778237619547,53.15,80187.24,0.1,0.00019,0.0,0.02866]
[1778237624582,53.15,80187.86,0.1,0.00019,0.0,0.02869]
[1778237629617,53.15,80179.61,0.1,0.00019,0.0,0.02829]
[1778237634652,53.15,80183.37,0.1,0.00019,0.0,0.02847]
[1778237639688,53.15,80183.5,0.1,0.00019,0.0,0.02848]
[1778237644726,53.15,80190.82,0.1,0.00019,0.0,0.02883]
[1778237649760,53.15,80194.77,0.1,0.00019,0.0,0.02903]
[1778237654795,53.15,80189.72,0.1,0.00019,0.0,0.02878]
[1778237659833,53.15,80186.85,0.1,0.00019,0.0,0.02864]
[1778237664865,53.15,80185.89,0.1,0.00019,0.0,0.02859]
[1778237669900,53.15,80195.89,0.1,0.00019,0.0,0.02909]
[1778237674937,53.15,80186.83,0.1,0.00019,0.0,0.02848]
[1778237679972,53.15,80180.75,0.1,0.00019,0.0,0.02819]
[1778237685010,53.15,80179.34,0.1,0.00019,0.0,0.02812]
[1778237690045,53.15,80183.44,0.1,0.00019,0.0,0.02832]
[1778237695077,53.15,80185.8,0.1,0.00019,0.0,0.02843]
[1778237700113,53.15,80191.72,0.1,0.00019,0.0,0.02872]
[1778237706154,53.15,80197.64,0.1,0.00019,0.0,0.02902]
[1778237711189,53.15,80185.0,0.1,0.00019,0.0,0.02839]
[1778237716224,53.15,80177.67,0.1,0.00019,0.0,0.02804]
[1778237720253,53.15,80152.6,0.1,0.00018,0.0,0.02686]
[1778237723274,53.15,80173.23,0.1,0.00019,0.0,0.02783]
[1778237726295,53.15,80185.44,0.1,0.00019,0.0,0.02842]
[1778237731330,53.15,80181.82,0.1,0.00019,0.0,0.02809]
[1778237736365,53.15,80169.6,0.1,0.00018,0.0,0.0275]
[1778237740392,53.15,80181.99,0.1,0.00019,0.0,0.0281]
[1778237745431,53.15,80181.78,0.1,0.00019,0.0,0.02809]
[1778237750463,53.15,80182.4,0.1,0.00019,0.0,0.02812]
[1778237755499,53.15,80180.72,0.1,0.00019,0.0,0.02803]
[1778237760535,53.15,80180.39,0.1,0.00019,0.0,0.02802]
[1778237765573,53.15,80177.07,0.1,0.00019,0.0,0.02786]
[1778237770622,53.15,80178.22,0.1,0.00019,0.0,0.02791]
[1778237775656,53.15,80180.15,0.1,0.00019,0.0,0.02801]
[1778237780693,53.15,80179.59,0.1,0.00019,0.0,0.02798]
[1778237785726,53.15,80192.34,0.1,0.00019,0.0,0.0286]
[1778237790761,53.15,80194.02,0.1,0.00019,0.0,0.02868]
[1778237795803,53.15,80192.68,0.1,0.00019,0.0,0.02846]
[1778237797816,53.15,80204.51,0.1,0.00019,0.0,0.02904]
[1778237802851,53.15,80204.96,0.1,0.00019,0.0,0.02906]
[1778237807886,53.15,80202.21,0.1,0.00019,0.0,0.02893]
[1778237812921,53.15,80195.63,0.1,0.00019,0.0,0.0286]
[1778237817957,53.15,80204.44,0.1,0.00019,0.0,0.02904]
[1778237822992,53.15,80209.15,0.1,0.0002,0.0,0.02927]
[1778237829035,53.15,80211.06,0.1,0.0002,0.0,0.02937]
[1778237832067,53.15,80223.9,0.1,0.0002,0.0,0.03002]
[1778237834073,53.15,80203.97,0.1,0.00019,0.0,0.02902]
[1778237835081,53.15,80191.64,0.1,0.00019,0.0,0.02841]
[1778237840116,53.15,80188.6,0.1,0.00019,0.0,0.02826]
[1778237845149,53.15,80189.74,0.1,0.00019,0.0,0.02832]
[1778237850185,53.15,80187.81,0.1,0.00019,0.0,0.02822]
[1778237855224,53.15,80184.8,0.1,0.00019,0.0,0.02793]
[1778237860258,53.15,80183.34,0.1,0.00019,0.0,0.02786]
[1778237865293,53.15,80187.19,0.1,0.00019,0.0,0.02804]
[1778237870329,53.15,80197.68,0.1,0.00019,0.0,0.02855]
[1778237875367,53.15,80205.02,0.1,0.00019,0.0,0.02891]
[1778237880399,53.15,80205.32,0.1,0.00019,0.0,0.02893]
[1778237885436,53.15,80204.55,0.1,0.00019,0.0,0.02889]
[1778237890472,53.15,80203.01,0.1,0.00019,0.0,0.02881]
[1778237895507,53.15,80197.14,0.1,0.00019,0.0,0.02852]
[1778237900541,53.15,80199.45,0.1,0.00019,0.0,0.02864]
[1778237905577,53.15,80198.14,0.1,0.00019,0.0,0.02857]
[1778237910612,53.15,80189.84,0.1,0.00019,0.0,0.02817]
[1778237915653,53.15,80197.68,0.1,0.00019,0.0,0.02839]
[1778237922586,53.15,80195.97,0.1,0.00019,0.0,0.02831]
[1778237927737,53.15,80197.31,0.1,0.00019,0.0,0.02838]
[1778237932772,53.15,80197.89,0.1,0.00019,0.0,0.0284]
[1778237937808,53.15,80191.94,0.1,0.00019,0.0,0.02812]
[1778237942842,53.15,80187.88,0.1,0.00019,0.0,0.02792]
[1778237947877,53.15,80179.83,0.1,0.00018,0.0,0.02754]
[1778237952913,53.15,80182.68,0.1,0.00019,0.0,0.02767]
[1778237957947,53.15,80181.73,0.1,0.00018,0.0,0.02763]
[1778237962983,53.15,80182.3,0.1,0.00018,0.0,0.02765]
[1778237966013,53.15,80193.6,0.1,0.00019,0.0,0.0282]
[1778237971048,53.15,80198.22,0.1,0.00019,0.0,0.02827]
[1778237976083,53.15,80195.24,0.1,0.00019,0.0,0.02812]
[1778237981117,53.15,80195.01,0.1,0.00019,0.0,0.02811]
[1778237986153,53.15,80193.13,0.1,0.00019,0.0,0.02802]
[1778237991188,53.15,80193.52,0.1,0.00019,0.0,0.02804]
[1778237996223,53.15,80193.18,0.1,0.00019,0.0,0.02802]
[1778238001259,53.15,80190.89,0.1,0.00019,0.0,0.02791]
[1778238004280,53.15,80215.19,0.1,0.0002,0.0,0.0291]
[1778238005294,53.15,80238.45,0.1,0.0002,0.0,0.03028]
[1778238010331,53.15,80239.13,0.1,0.0002,0.0,0.03032]
[1778238014355,53.15,80252.47,0.1,0.00021,0.0,0.03101]
[1778238017378,53.15,80237.31,0.1,0.0002,0.0,0.03022]
[1778238022411,53.15,80241.68,0.1,0.0002,0.0,0.03045]
[1778238027471,53.15,80268.47,0.1,0.00022,0.0,0.03187]
[1778238028476,53.15,80281.62,0.1,0.00022,0.0,0.03259]
[1778238029481,53.15,80266.3,0.1,0.00021,0.0,0.03175]
[1778238030484,53.15,80248.2,0.1,0.00021,0.0,0.03079]
[1778238031491,53.15,80238.25,0.1,0.0002,0.0,0.03011]
[1778238036529,53.15,80241.96,0.1,0.0002,0.0,0.0303]
[1778238041562,53.15,80237.49,0.1,0.0002,0.0,0.03007]
[1778238044583,53.15,80250.42,0.1,0.00021,0.0,0.03074]
[1778238045590,53.15,80266.66,0.1,0.00021,0.0,0.0316]
[1778238050625,53.15,80275.34,0.1,0.00022,0.0,0.03207]
[1778238052639,53.15,80294.76,0.1,0.00022,0.0,0.03314]
[1778238057674,53.15,80281.24,0.1,0.00022,0.0,0.03239]
[1778238061708,53.15,80259.78,0.1,0.00021,0.0,0.03123]
[1778238063717,53.15,80247.68,0.1,0.00021,0.0,0.0306]
[1778238068759,53.15,80239.48,0.1,0.0002,0.0,0.03017]
[1778238073793,53.15,80235.3,0.1,0.0002,0.0,0.02996]
[1778238078830,53.15,80234.65,0.1,0.0002,0.0,0.02992]
[1778238082912,53.15,80258.16,0.1,0.00021,0.0,0.03115]
[1778238085892,53.15,80278.67,0.1,0.00022,0.0,0.03225]
[1778238090927,53.15,80278.54,0.1,0.00022,0.0,0.03224]
[1778238095963,53.15,80279.54,0.1,0.00022,0.0,0.03213]
[1778238096970,53.15,80292.59,0.1,0.00022,0.0,0.03285]
[1778238098984,53.15,80305.9,0.1,0.00023,0.0,0.03359]
[1778238104022,53.15,80294.63,0.1,0.00022,0.0,0.03296]
[1778238109054,53.15,80287.99,0.1,0.00022,0.0,0.03259]
[1778238114091,53.15,80289.58,0.1,0.00022,0.0,0.03268]
[1778238119127,53.15,80286.11,0.1,0.00022,0.0,0.03249]
[1778238121142,53.15,80263.65,0.1,0.00021,0.0,0.03127]
[1778238126179,53.15,80249.63,0.1,0.00021,0.0,0.03053]
[1778238128193,53.15,80228.99,0.1,0.0002,0.0,0.02947]
[1778238131213,53.15,80204.4,0.1,0.00019,0.0,0.02826]
[1778238136248,53.15,80211.65,0.1,0.00019,0.0,0.02861]
[1778238141296,53.15,80203.23,0.1,0.00019,0.0,0.0282]
[1778238143305,53.15,80191.41,0.1,0.00018,0.0,0.02763]
[1778238148340,53.15,80189.92,0.1,0.00018,0.0,0.02756]
[1778238153376,53.15,80202.37,0.1,0.00019,0.0,0.02801]
[1778238158410,53.15,80207.17,0.1,0.00019,0.0,0.02824]
[1778238163446,53.15,80220.27,0.1,0.00019,0.0,0.02888]
[1778238168480,53.15,80209.96,0.1,0.00019,0.0,0.02837]
[1778238173515,53.15,80202.51,0.1,0.00019,0.0,0.02801]
[1778238178549,53.15,80201.03,0.1,0.00019,0.0,0.02794]
[1778238183593,53.15,80191.09,0.1,0.00018,0.0,0.02747]
[1778238188621,53.15,80191.51,0.1,0.00018,0.0,0.02749]
[1778238193663,53.15,80182.92,0.1,0.00018,0.0,0.02708]
[1778238198692,53.15,80180.68,0.1,0.00018,0.0,0.02698]
[1778238203730,53.15,80179.3,0.1,0.00018,0.0,0.02692]
[1778238208762,53.15,80180.43,0.1,0.00018,0.0,0.02697]
[1778238213800,53.15,80193.48,0.1,0.00018,0.0,0.02743]
[1778238218832,53.15,80198.14,0.1,0.00019,0.0,0.02765]
[1778238223867,53.15,80187.06,0.1,0.00018,0.0,0.02713]
[1778238228902,53.15,80178.16,0.1,0.00018,0.0,0.02672]
[1778238233938,53.15,80187.51,0.1,0.00018,0.0,0.02715]
[1778238235951,53.15,80201.46,0.1,0.00019,0.0,0.02781]
[1778238240986,53.15,80203.65,0.1,0.00019,0.0,0.02792]
[1778238246024,53.15,80204.03,0.1,0.00019,0.0,0.02793]
[1778238251060,53.15,80202.78,0.1,0.00019,0.0,0.02787]
[1778238256094,53.15,80202.8,0.1,0.00019,0.0,0.02787]
[1778238261130,53.15,80202.66,0.1,0.00019,0.0,0.02787]
[1778238266182,53.15,80202.02,0.1,0.00019,0.0,0.02784]
[1778238268182,53.15,80219.06,0.1,0.00019,0.0,0.02866]
[1778238273217,53.15,80223.89,0.1,0.00019,0.0,0.02875]
[1778238278252,53.15,80227.77,0.1,0.00019,0.0,0.02894]
[1778238283288,53.15,80227.7,0.1,0.00019,0.0,0.02893]
[1778238288322,53.15,80229.64,0.1,0.0002,0.0,0.02903]
[1778238293358,53.15,80236.98,0.1,0.0002,0.0,0.0294]
[1778238298392,53.15,80215.11,0.1,0.00019,0.0,0.02832]
[1778238303428,53.15,80222.79,0.1,0.00019,0.0,0.02869]
[1778238308461,53.15,80235.89,0.1,0.0002,0.0,0.02934]
[1778238313498,53.15,80237.59,0.1,0.0002,0.0,0.02943]
[1778238317537,53.15,80224.8,0.1,0.00019,0.0,0.02879]
[1778238322565,53.15,80233.31,0.1,0.0002,0.0,0.02921]
[1778238325586,53.15,80244.61,0.1,0.0002,0.0,0.02978]
[1778238330621,53.15,80242.34,0.1,0.0002,0.0,0.02967]
[1778238336664,53.15,80241.01,0.1,0.0002,0.0,0.02944]
[1778238341698,53.15,80245.95,0.1,0.0002,0.0,0.02969]
[1778238346733,53.15,80241.93,0.1,0.0002,0.0,0.02949]
[1778238351768,53.15,80234.73,0.1,0.0002,0.0,0.02913]
[1778238353782,53.15,80223.11,0.1,0.00019,0.0,0.02855]
[1778238358823,53.15,80233.14,0.1,0.0002,0.0,0.02905]
[1778238363854,53.15,80224.85,0.1,0.00019,0.0,0.02864]
[1778238368892,53.15,80222.78,0.1,0.00019,0.0,0.02853]
[1778238373925,53.15,80219.25,0.1,0.00019,0.0,0.02836]
[1778238378964,53.15,80215.17,0.1,0.00019,0.0,0.02816]
[1778238383994,53.15,80213.37,0.1,0.00019,0.0,0.02808]
[1778238389031,53.15,80225.87,0.1,0.00019,0.0,0.02869]
[1778238394066,53.15,80224.72,0.1,0.00019,0.0,0.02847]
[1778238399101,53.15,80221.12,0.1,0.00019,0.0,0.0283]
[1778238405028,53.15,80216.49,0.1,0.00019,0.0,0.02807]
[1778238410178,53.15,80208.59,0.1,0.00019,0.0,0.02769]
[1778238415213,53.15,80213.99,0.1,0.00019,0.0,0.02795]
[1778238420248,53.15,80212.14,0.1,0.00019,0.0,0.02786]
[1778238425283,53.15,80213.25,0.1,0.00019,0.0,0.02792]
[1778238430318,53.15,80220.13,0.1,0.00019,0.0,0.02825]
[1778238435353,53.15,80243.2,0.1,0.0002,0.0,0.02939]
[1778238437368,53.15,80255.91,0.1,0.0002,0.0,0.03004]
[1778238442403,53.15,80254.15,0.1,0.0002,0.0,0.02995]
[1778238447438,53.15,80264.58,0.1,0.00021,0.0,0.03049]
[1778238452474,53.15,80265.27,0.1,0.0002,0.0,0.03036]
[1778238457508,53.15,80253.1,0.1,0.0002,0.0,0.02973]
[1778238462543,53.15,80241.6,0.1,0.0002,0.0,0.02915]
[1778238465565,53.15,80230.31,0.1,0.00019,0.0,0.02859]
[1778238470600,53.15,80233.08,0.1,0.00019,0.0,0.02873]
[1778238475637,53.15,80233.6,0.1,0.00019,0.0,0.02875]
[1778238482687,53.15,80230.65,0.1,0.00019,0.0,0.02861]
[1778238487722,53.15,80233.36,0.1,0.00019,0.0,0.02874]
[1778238492760,53.15,80235.31,0.1,0.00019,0.0,0.02884]
[1778238497791,53.15,80235.38,0.1,0.00019,0.0,0.02884]
[1778238502827,53.15,80232.63,0.1,0.00019,0.0,0.02871]
[1778238507862,53.15,80228.06,0.1,0.00019,0.0,0.02848]
[1778238512897,53.15,80224.2,0.1,0.00019,0.0,0.02814]
[1778238517930,53.15,80226.47,0.1,0.00019,0.0,0.02825]
[1778238520952,53.15,80212.12,0.1,0.00018,0.0,0.02756]
[1778238521959,53.15,80200.51,0.1,0.00018,0.0,0.02701]
[1778238526997,53.15,80194.78,0.1,0.00018,0.0,0.02675]
[1778238532032,53.15,80194.01,0.1,0.00018,0.0,0.02671]
[1778238537067,53.15,80193.64,0.1,0.00018,0.0,0.02669]
[1778238542104,53.15,80192.37,0.1,0.00018,0.0,0.02663]
[1778238547139,53.15,80191.87,0.1,0.00018,0.0,0.02661]
[1778238552174,53.15,80190.72,0.1,0.00018,0.0,0.02656]
[1778238557211,53.15,80199.63,0.1,0.00018,0.0,0.02697]
[1778238562246,53.15,80198.21,0.1,0.00018,0.0,0.0269]
[1778238567281,53.15,80190.47,0.1,0.00018,0.0,0.02655]
[1778238572316,53.15,80190.13,0.1,0.00018,0.0,0.02638]
[1778238577359,53.15,80195.24,0.1,0.00018,0.0,0.02662]
[1778238582386,53.15,80201.74,0.1,0.00018,0.0,0.02692]
[1778238587422,53.15,80191.21,0.1,0.00018,0.0,0.02643]
[1778238592457,53.15,80187.93,0.1,0.00018,0.0,0.02628]
[1778238597493,53.15,80186.26,0.1,0.00018,0.0,0.02621]
[1778238601520,53.15,80200.93,0.1,0.00018,0.0,0.02688]
[1778238606556,53.15,80199.91,0.1,0.00018,0.0,0.02684]
[1778238611591,53.15,80195.11,0.1,0.00018,0.0,0.02661]
[1778238616626,53.15,80201.74,0.1,0.00018,0.0,0.02692]
[1778238621661,53.15,80206.55,0.1,0.00018,0.0,0.02714]
[1778238626696,53.15,80205.17,0.1,0.00018,0.0,0.02708]
[1778238631731,53.15,80203.25,0.1,0.00018,0.0,0.02684]
[1778238637773,53.15,80201.94,0.1,0.00018,0.0,0.02678]
[1778238642808,53.15,80205.41,0.1,0.00018,0.0,0.02694]
[1778238646836,53.15,80190.57,0.1,0.00018,0.0,0.02626]
[1778238651871,53.15,80191.91,0.1,0.00018,0.0,0.02632]
[1778238656906,53.15,80193.73,0.1,0.00018,0.0,0.0264]
[1778238661940,53.15,80193.91,0.1,0.00018,0.0,0.02641]
[1778238666976,53.15,80196.98,0.1,0.00018,0.0,0.02655]
[1778238672011,53.15,80194.18,0.1,0.00018,0.0,0.02642]
[1778238677046,53.15,80189.16,0.1,0.00018,0.0,0.02619]
[1778238682081,53.15,80189.36,0.1,0.00018,0.0,0.0262]
[1778238687116,53.15,80190.58,0.1,0.00018,0.0,0.02626]
[1778238692154,53.15,80191.75,0.1,0.00018,0.0,0.02617]
[1778238697190,53.15,80192.01,0.1,0.00018,0.0,0.02618]
[1778238704240,53.15,80191.04,0.1,0.00017,0.0,0.02613]
[1778238709277,53.15,80192.1,0.1,0.00018,0.0,0.02618]
[1778238714312,53.15,80193.89,0.1,0.00018,0.0,0.02626]
[1778238719347,53.15,80190.47,0.1,0.00017,0.0,0.02611]
[1778238724384,53.15,80189.19,0.1,0.00017,0.0,0.02605]
[1778238729419,53.15,80199.67,0.1,0.00018,0.0,0.02653]
[1778238734452,53.15,80203.2,0.1,0.00018,0.0,0.02669]
[1778238736466,53.15,80216.37,0.1,0.00018,0.0,0.02731]
[1778238741501,53.15,80218.46,0.1,0.00018,0.0,0.0274]
[1778238747449,53.15,80215.19,0.1,0.00018,0.0,0.02725]
[1778238752578,53.15,80215.56,0.1,0.00018,0.0,0.02712]
[1778238757616,53.15,80212.42,0.1,0.00018,0.0,0.02697]
[1778238762651,53.15,80211.79,0.1,0.00018,0.0,0.02694]
[1778238767686,53.15,80211.4,0.1,0.00018,0.0,0.02692]
[1778238773728,53.15,80209.64,0.1,0.00018,0.0,0.02684]
[1778238778763,53.15,80208.54,0.1,0.00018,0.0,0.02679]
[1778238784805,53.15,80207.54,0.1,0.00018,0.0,0.02674]
[1778238789842,53.15,80206.65,0.1,0.00018,0.0,0.0267]
[1778238795882,53.15,80205.97,0.1,0.00018,0.0,0.02667]
[1778238800916,53.15,80202.92,0.1,0.00018,0.0,0.02653]
[1778238805953,53.15,80203.58,0.1,0.00018,0.0,0.02656]
[1778238810986,53.15,80204.57,0.1,0.00018,0.0,0.02661]
[1778238816022,53.15,80203.43,0.1,0.00018,0.0,0.02641]
[1778238821057,53.15,80204.0,0.1,0.00018,0.0,0.02643]
[1778238827100,53.15,80203.15,0.1,0.00018,0.0,0.02639]
[1778238832135,53.15,80202.39,0.1,0.00018,0.0,0.02636]
[1778238837169,53.15,80196.57,0.1,0.00017,0.0,0.02609]
[1778238842205,53.15,80192.97,0.1,0.00017,0.0,0.02593]
[1778238847239,53.15,80193.76,0.1,0.00017,0.0,0.02597]
[1778238852274,53.15,80191.85,0.1,0.00017,0.0,0.02588]
[1778238857309,53.15,80187.21,0.1,0.00017,0.0,0.02567]
[1778238862344,53.15,80186.44,0.1,0.00017,0.0,0.02564]
[1778238867381,53.15,80187.56,0.1,0.00017,0.0,0.02569]
[1778238872414,53.15,80188.65,0.1,0.00017,0.0,0.0256]
[1778238877453,53.15,80192.94,0.1,0.00017,0.0,0.02579]
[1778238879468,53.15,80210.25,0.1,0.00018,0.0,0.02657]
[1778238884503,53.15,80211.91,0.1,0.00018,0.0,0.02665]
[1778238889539,53.15,80210.79,0.1,0.00018,0.0,0.0266]
[1778238894573,53.15,80204.68,0.1,0.00018,0.0,0.02632]
[1778238899608,53.15,80208.0,0.1,0.00018,0.0,0.02647]
[1778238904643,53.15,80207.22,0.1,0.00018,0.0,0.02643]
[1778238909678,53.15,80205.07,0.1,0.00018,0.0,0.02634]
[1778238914713,53.15,80204.82,0.1,0.00018,0.0,0.02632]
[1778238919749,53.15,80198.46,0.1,0.00017,0.0,0.02604]
[1778238924783,53.15,80194.73,0.1,0.00017,0.0,0.02587]
[1778238929819,53.15,80196.23,0.1,0.00017,0.0,0.02593]
[1778238935859,53.15,80191.29,0.1,0.00017,0.0,0.02557]
[1778238940895,53.15,80184.19,0.1,0.00017,0.0,0.02526]
[1778238945930,53.15,80187.81,0.1,0.00017,0.0,0.02542]
[1778238950965,53.15,80185.76,0.1,0.00017,0.0,0.02532]
[1778238956005,53.15,80187.69,0.1,0.00017,0.0,0.02541]
[1778238961036,53.15,80194.71,0.1,0.00017,0.0,0.02572]
[1778238966069,53.15,80194.35,0.1,0.00017,0.0,0.02571]
[1778238971105,53.15,80193.82,0.1,0.00017,0.0,0.02568]
[1778238977147,53.15,80194.82,0.1,0.00017,0.0,0.02573]
[1778238982182,53.15,80194.02,0.1,0.00017,0.0,0.02569]
[1778238987217,53.15,80193.5,0.1,0.00017,0.0,0.02567]
[1778238993259,53.15,80192.48,0.1,0.00017,0.0,0.02548]
[1778238999207,53.15,80193.36,0.1,0.00017,0.0,0.02552]
[1778239004337,53.15,80193.73,0.1,0.00017,0.0,0.02553]
[1778239010378,53.15,80193.76,0.1,0.00017,0.0,0.02554]
[1778239017428,53.15,80193.79,0.1,0.00017,0.0,0.02554]
[1778239022467,53.15,80187.01,0.1,0.00017,0.0,0.02524]
[1778239027498,53.15,80189.94,0.1,0.00017,0.0,0.02537]
[1778239032537,53.15,80192.81,0.1,0.00017,0.0,0.02549]
[1778239037568,53.15,80192.79,0.1,0.00017,0.0,0.02549]
[1778239042603,53.15,80185.6,0.1,0.00017,0.0,0.02518]
[1778239047638,53.15,80185.31,0.1,0.00017,0.0,0.02516]
[1778239052673,53.15,80186.79,0.1,0.00017,0.0,0.02509]
[1778239057708,53.15,80187.84,0.1,0.00017,0.0,0.02513]
[1778239062743,53.15,80193.09,0.1,0.00017,0.0,0.02536]
[1778239069792,53.15,80193.87,0.1,0.00017,0.0,0.0254]
[1778239074826,53.15,80190.54,0.1,0.00017,0.0,0.02525]
[1778239079861,53.15,80191.29,0.1,0.00017,0.0,0.02528]
[1778239084897,53.15,80191.27,0.1,0.00017,0.0,0.02528]
[1778239089933,53.15,80192.84,0.1,0.00017,0.0,0.02535]
[1778239094966,53.15,80194.46,0.1,0.00017,0.0,0.02542]
[1778239100003,53.15,80201.43,0.1,0.00017,0.0,0.02573]
[1778239105038,53.15,80204.21,0.1,0.00017,0.0,0.02586]
[1778239110072,53.15,80210.02,0.1,0.00018,0.0,0.02612]
[1778239115109,53.15,80212.89,0.1,0.00018,0.0,0.02611]
[1778239121149,53.15,80209.11,0.1,0.00017,0.0,0.02594]
[1778239127195,53.15,80208.23,0.1,0.00017,0.0,0.0259]
[1778239132226,53.15,80207.54,0.1,0.00017,0.0,0.02586]
[1778239137261,53.15,80207.22,0.1,0.00017,0.0,0.02585]
[1778239145317,53.15,80206.43,0.1,0.00017,0.0,0.02581]
[1778239150352,53.15,80206.42,0.1,0.00017,0.0,0.02581]
[1778239156394,53.15,80205.87,0.1,0.00017,0.0,0.02579]
[1778239161429,53.15,80199.45,0.1,0.00017,0.0,0.0255]
[1778239166464,53.15,80201.76,0.1,0.00017,0.0,0.02561]
[1778239171499,53.15,80201.89,0.1,0.00017,0.0,0.02547]
[1778239176534,53.15,80197.35,0.1,0.00017,0.0,0.02527]
[1778239182577,53.15,80196.43,0.1,0.00017,0.0,0.02523]
[1778239187612,53.15,80191.65,0.1,0.00017,0.0,0.02502]
[1778239192647,53.15,80192.99,0.1,0.00017,0.0,0.02508]
[1778239198689,53.15,80198.43,0.1,0.00017,0.0,0.02532]
[1778239203733,53.15,80199.73,0.1,0.00017,0.0,0.02537]
[1778239208775,53.15,80204.52,0.1,0.00017,0.0,0.02559]
[1778239213805,53.15,80202.51,0.1,0.00017,0.0,0.0255]
[1778239218840,53.15,80202.49,0.1,0.00017,0.0,0.0255]
[1778239223874,53.15,80203.65,0.1,0.00017,0.0,0.02555]
[1778239228911,53.15,80215.08,0.1,0.00017,0.0,0.02606]
[1778239232938,53.15,80233.33,0.1,0.00018,0.0,0.02675]
[1778239237973,53.15,80232.15,0.1,0.00018,0.0,0.02669]
[1778239243012,53.15,80227.63,0.1,0.00018,0.0,0.02649]
[1778239248044,53.15,80220.86,0.1,0.00018,0.0,0.02618]
[1778239253083,53.15,80221.27,0.1,0.00018,0.0,0.0262]
[1778239258117,53.15,80224.48,0.1,0.00018,0.0,0.02634]
[1778239263149,53.15,80216.26,0.1,0.00017,0.0,0.02597]
[1778239268184,53.15,80215.75,0.1,0.00017,0.0,0.02594]
[1778239275233,53.15,80218.67,0.1,0.00018,0.0,0.02608]
[1778239280268,53.15,80220.3,0.1,0.00018,0.0,0.02615]
[1778239285303,53.15,80224.57,0.1,0.00018,0.0,0.02635]
[1778239290339,53.15,80228.27,0.1,0.00018,0.0,0.02652]
[1778239295381,53.15,80241.34,0.1,0.00018,0.0,0.02697]
[1778239297395,53.15,80253.6,0.1,0.00019,0.0,0.02755]
[1778239302430,53.15,80256.89,0.1,0.00019,0.0,0.02771]
[1778239307467,53.15,80264.54,0.1,0.00019,0.0,0.02808]
[1778239312503,53.15,80261.83,0.1,0.00019,0.0,0.02795]
[1778239318545,53.15,80258.47,0.1,0.00019,0.0,0.02779]
[1778239324587,53.15,80260.69,0.1,0.00019,0.0,0.02789]
[1778239327608,53.15,80246.1,0.1,0.00018,0.0,0.0272]
[1778239334658,53.15,80252.72,0.1,0.00019,0.0,0.02751]
[1778239339692,53.15,80255.05,0.1,0.00019,0.0,0.02762]
[1778239343720,53.15,80243.47,0.1,0.00018,0.0,0.02707]
[1778239348755,53.15,80241.37,0.1,0.00018,0.0,0.02697]
[1778239353789,53.15,80239.44,0.1,0.00018,0.0,0.02673]
[1778239358825,53.15,80237.91,0.1,0.00018,0.0,0.02666]
[1778239363861,53.15,80237.73,0.1,0.00018,0.0,0.02666]
[1778239368895,53.15,80236.69,0.1,0.00018,0.0,0.02661]
[1778239373930,53.15,80235.59,0.1,0.00018,0.0,0.02656]
[1778239378965,53.15,80230.27,0.1,0.00018,0.0,0.02631]
[1778239384000,53.15,80230.5,0.1,0.00018,0.0,0.02632]
[1778239389035,53.15,80230.46,0.1,0.00018,0.0,0.02632]
[1778239395077,53.15,80229.33,0.1,0.00018,0.0,0.02627]
[1778239402130,53.15,80229.79,0.1,0.00018,0.0,0.02629]
[1778239407166,53.15,80217.03,0.1,0.00017,0.0,0.02571]
[1778239408173,53.15,80200.99,0.1,0.00017,0.0,0.025]
[1778239413208,53.15,80192.24,0.1,0.00016,0.0,0.02448]
[1778239418243,53.15,80186.73,0.1,0.00016,0.0,0.02425]
[1778239423278,53.15,80186.0,0.1,0.00016,0.0,0.02422]
[1778239428313,53.15,80188.39,0.1,0.00016,0.0,0.02432]
[1778239433348,53.15,80197.06,0.1,0.00017,0.0,0.02469]
[1778239438384,53.15,80196.26,0.1,0.00017,0.0,0.02466]
[1778239443424,53.15,80197.21,0.1,0.00017,0.0,0.0247]
[1778239449460,53.15,80196.68,0.1,0.00017,0.0,0.02468]
[1778239454498,53.15,80186.55,0.1,0.00016,0.0,0.02424]
[1778239456511,53.15,80199.43,0.1,0.00017,0.0,0.02479]
[1778239457517,53.15,80212.07,0.1,0.00017,0.0,0.02535]
[1778239462552,53.15,80213.23,0.1,0.00017,0.0,0.0254]
[1778239467587,53.15,80212.01,0.1,0.00017,0.0,0.02535]
[1778239472625,53.15,80214.52,0.1,0.00017,0.0,0.02531]
[1778239477657,53.15,80216.18,0.1,0.00017,0.0,0.02539]
[1778239482695,53.15,80226.48,0.1,0.00017,0.0,0.02585]
[1778239487734,53.15,80240.38,0.1,0.00018,0.0,0.02648]
[1778239490749,53.15,80252.55,0.1,0.00018,0.0,0.02705]
[1778239495783,53.15,80257.16,0.1,0.00018,0.0,0.02726]
[1778239500818,53.15,80261.01,0.1,0.00019,0.0,0.02745]
[1778239505854,53.15,80262.02,0.1,0.00019,0.0,0.02749]
[1778239510889,53.15,80262.8,0.1,0.00019,0.0,0.02753]
[1778239515925,53.15,80270.31,0.1,0.00019,0.0,0.02789]
[1778239520960,53.15,80272.12,0.1,0.00019,0.0,0.02798]
[1778239525995,53.15,80276.85,0.1,0.00019,0.0,0.02821]
[1778239531031,53.15,80273.83,0.1,0.00019,0.0,0.02791]
[1778239535062,53.15,80255.7,0.1,0.00018,0.0,0.02704]
[1778239540095,53.15,80247.19,0.1,0.00018,0.0,0.02665]
[1778239542109,53.15,80258.35,0.1,0.00018,0.0,0.02717]
[1778239548151,53.15,80260.2,0.1,0.00018,0.0,0.02726]
[1778239553186,53.15,80257.25,0.1,0.00018,0.0,0.02712]
[1778239558221,53.15,80261.41,0.1,0.00018,0.0,0.02731]
[1778239563256,53.15,80265.07,0.1,0.00019,0.0,0.02749]
[1778239568293,53.15,80266.57,0.1,0.00019,0.0,0.02756]
[1778239573330,53.15,80282.26,0.1,0.00019,0.0,0.02832]
[1778239578364,53.15,80283.14,0.1,0.00019,0.0,0.02836]
[1778239583399,53.15,80287.68,0.1,0.00019,0.0,0.02858]
[1778239588440,53.15,80290.0,0.1,0.00019,0.0,0.0287]
[1778239591458,53.15,80278.99,0.1,0.00019,0.0,0.028]
[1778239596492,53.15,80277.41,0.1,0.00019,0.0,0.02793]
[1778239603453,53.15,80276.24,0.1,0.00019,0.0,0.02787]
[1778239608577,53.15,80265.19,0.1,0.00018,0.0,0.02734]
[1778239614619,53.15,80266.67,0.1,0.00019,0.0,0.02741]
[1778239619656,53.15,80277.32,0.1,0.00019,0.0,0.02792]
[1778239624691,53.15,80281.49,0.1,0.00019,0.0,0.02812]
[1778239629727,53.15,80281.19,0.1,0.00019,0.0,0.02811]
[1778239634762,53.15,80277.55,0.1,0.00019,0.0,0.02793]
[1778239639798,53.15,80275.04,0.1,0.00019,0.0,0.02781]
[1778239644832,53.15,80271.85,0.1,0.00019,0.0,0.02766]
[1778239649867,53.15,80273.79,0.1,0.00019,0.0,0.02775]
[1778239655910,53.15,80271.15,0.1,0.00019,0.0,0.02747]
[1778239660944,53.15,80271.07,0.1,0.00019,0.0,0.02747]
[1778239665979,53.15,80276.24,0.1,0.00019,0.0,0.02771]
[1778239671014,53.15,80278.81,0.1,0.00019,0.0,0.02784]
[1778239676053,53.15,80274.1,0.1,0.00019,0.0,0.02761]
[1778239682095,53.15,80273.34,0.1,0.00019,0.0,0.02757]
[1778239687130,53.15,80271.48,0.1,0.00019,0.0,0.02749]
[1778239694181,53.15,80269.99,0.1,0.00019,0.0,0.02741]
[1778239699217,53.15,80276.79,0.1,0.00019,0.0,0.02774]
[1778239704252,53.15,80277.39,0.1,0.00019,0.0,0.02777]
[1778239709287,53.15,80281.25,0.1,0.00019,0.0,0.02796]
[1778239714323,53.15,80277.09,0.1,0.00019,0.0,0.0276]
[1778239719358,53.15,80277.65,0.1,0.00019,0.0,0.02763]
[1778239724393,53.15,80279.02,0.1,0.00019,0.0,0.02769]
[1778239729429,53.15,80275.3,0.1,0.00019,0.0,0.02751]
[1778239734468,53.15,80277.92,0.1,0.00019,0.0,0.02764]
[1778239739499,53.15,80279.68,0.1,0.00019,0.0,0.02772]
[1778239744535,53.15,80272.03,0.1,0.00018,0.0,0.02736]
[1778239750577,53.15,80271.49,0.1,0.00018,0.0,0.02733]
[1778239755613,53.15,80272.0,0.1,0.00018,0.0,0.02736]
[1778239760647,53.15,80272.94,0.1,0.00019,0.0,0.0274]
[1778239766689,53.15,80276.03,0.1,0.00019,0.0,0.02755]
[1778239771726,53.15,80285.05,0.1,0.00019,0.0,0.02783]
[1778239776759,53.15,80285.3,0.1,0.00019,0.0,0.02784]
[1778239781797,53.15,80274.5,0.1,0.00018,0.0,0.02732]
[1778239786829,53.15,80272.17,0.1,0.00018,0.0,0.02721]
[1778239791864,53.15,80274.02,0.1,0.00018,0.0,0.0273]
[1778239796899,53.15,80274.8,0.1,0.00018,0.0,0.02734]
[1778239801936,53.15,80273.34,0.1,0.00018,0.0,0.02727]
[1778239806969,53.15,80282.78,0.1,0.00019,0.0,0.02772]
[1778239810997,53.15,80293.93,0.1,0.00019,0.0,0.02826]
[1778239816045,53.15,80298.37,0.1,0.00019,0.0,0.02848]
[1778239821068,53.15,80302.48,0.1,0.00019,0.0,0.02868]
[1778239826104,53.15,80294.09,0.1,0.00019,0.0,0.02827]
[1778239831141,53.15,80297.43,0.1,0.00019,0.0,0.02827]
[1778239836174,53.15,80300.67,0.1,0.00019,0.0,0.02843]
[1778239841209,53.15,80301.84,0.1,0.00019,0.0,0.02849]
[1778239846243,53.15,80303.34,0.1,0.00019,0.0,0.02857]
[1778239851286,53.15,80303.84,0.1,0.00019,0.0,0.02859]
[1778239856317,53.15,80300.27,0.1,0.00019,0.0,0.02841]
[1778239861351,53.15,80289.33,0.1,0.00019,0.0,0.02788]
[1778239866385,53.15,80280.45,0.1,0.00019,0.0,0.02745]
[1778239871421,53.15,80279.81,0.1,0.00019,0.0,0.02742]
[1778239876456,53.15,80272.52,0.1,0.00018,0.0,0.02708]
[1778239882500,53.15,80271.73,0.1,0.00018,0.0,0.02704]
[1778239887534,53.15,80265.91,0.1,0.00018,0.0,0.02677]
[1778239892573,53.15,80264.86,0.1,0.00018,0.0,0.02657]
[1778239895597,53.15,80252.08,0.1,0.00018,0.0,0.02598]
[1778239900628,53.15,80250.29,0.1,0.00017,0.0,0.0259]
[1778239905664,53.15,80252.85,0.1,0.00018,0.0,0.02602]
[1778239910697,53.15,80260.97,0.1,0.00018,0.0,0.02639]
[1778239915733,53.15,80261.97,0.1,0.00018,0.0,0.02643]
[1778239918754,53.15,80273.55,0.1,0.00018,0.0,0.02697]
[1778239923790,53.15,80273.32,0.1,0.00018,0.0,0.02696]
[1778239928824,53.15,80272.18,0.1,0.00018,0.0,0.02691]
[1778239933859,53.15,80271.98,0.1,0.00018,0.0,0.0269]
[1778239938894,53.15,80271.85,0.1,0.00018,0.0,0.02689]
[1778239943931,53.15,80274.79,0.1,0.00018,0.0,0.02703]
[1778239948965,53.15,80274.2,0.1,0.00018,0.0,0.027]
[1778239954000,53.15,80271.01,0.1,0.00018,0.0,0.0267]
[1778239959036,53.15,80275.83,0.1,0.00018,0.0,0.02693]
[1778239964071,53.15,80273.68,0.1,0.00018,0.0,0.02683]
[1778239970113,53.15,80272.62,0.1,0.00018,0.0,0.02678]
[1778239975148,53.15,80266.09,0.1,0.00018,0.0,0.02648]
[1778239981191,53.15,80263.99,0.1,0.00018,0.0,0.02638]
[1778239986225,53.15,80265.66,0.1,0.00018,0.0,0.02646]
[1778239991260,53.15,80262.98,0.1,0.00018,0.0,0.02633]
[1778239996295,53.15,80257.15,0.1,0.00018,0.0,0.02607]
[1778240001331,53.15,80255.53,0.1,0.00018,0.0,0.02599]
[1778240006366,53.15,80248.36,0.1,0.00017,0.0,0.02567]
[1778240008380,53.15,80263.32,0.1,0.00018,0.0,0.02635]
[1778240013416,53.15,80265.07,0.1,0.00018,0.0,0.02628]
[1778240018450,53.15,80261.31,0.1,0.00018,0.0,0.02611]
[1778240024492,53.15,80260.93,0.1,0.00018,0.0,0.02609]
[1778240029527,53.15,80255.84,0.1,0.00017,0.0,0.02586]
[1778240034562,53.15,80256.99,0.1,0.00017,0.0,0.02591]
[1778240039597,53.15,80256.62,0.1,0.00017,0.0,0.0259]
[1778240044632,53.15,80258.72,0.1,0.00018,0.0,0.02599]
[1778240049669,53.15,80255.24,0.1,0.00017,0.0,0.02583]
[1778240056629,53.15,80256.08,0.1,0.00017,0.0,0.02587]
[1778240062759,53.15,80258.86,0.1,0.00018,0.0,0.026]
[1778240067793,53.15,80256.69,0.1,0.00017,0.0,0.0259]
[1778240072828,53.15,80257.75,0.1,0.00017,0.0,0.0258]
[1778240077864,53.15,80260.63,0.1,0.00018,0.0,0.02593]
[1778240083905,53.15,80262.18,0.1,0.00018,0.0,0.026]
[1778240089947,53.15,80262.81,0.1,0.00018,0.0,0.02603]
[1778240094982,53.15,80258.88,0.1,0.00017,0.0,0.02585]
[1778240100022,53.15,80261.17,0.1,0.00018,0.0,0.02595]
[1778240105054,53.15,80263.53,0.1,0.00018,0.0,0.02606]
[1778240110090,53.15,80270.21,0.1,0.00018,0.0,0.02637]
[1778240115130,53.15,80270.27,0.1,0.00018,0.0,0.02637]
[1778240120165,53.15,80271.52,0.1,0.00018,0.0,0.02643]
[1778240125207,53.15,80275.45,0.1,0.00018,0.0,0.02661]
[1778240130240,53.15,80276.68,0.1,0.00018,0.0,0.02667]
[1778240135276,53.15,80276.02,0.1,0.00018,0.0,0.02649]
[1778240140311,53.15,80272.41,0.1,0.00018,0.0,0.02632]
[1778240145346,53.15,80272.14,0.1,0.00018,0.0,0.02631]
[1778240150380,53.15,80272.37,0.1,0.00018,0.0,0.02632]
[1778240155415,53.15,80271.22,0.1,0.00018,0.0,0.02627]
[1778240160450,53.15,80269.7,0.1,0.00018,0.0,0.0262]
[1778240165486,53.15,80262.68,0.1,0.00017,0.0,0.02588]
[1778240170520,53.15,80263.95,0.1,0.00018,0.0,0.02593]
[1778240175555,53.15,80263.72,0.1,0.00018,0.0,0.02592]
[1778240181597,53.15,80264.94,0.1,0.00018,0.0,0.02598]
[1778240186633,53.15,80265.26,0.1,0.00018,0.0,0.02599]
[1778240191671,53.15,80266.21,0.1,0.00017,0.0,0.02589]
[1778240196708,53.15,80264.42,0.1,0.00017,0.0,0.02581]
[1778240201743,53.15,80265.19,0.1,0.00017,0.0,0.02584]
[1778240206778,53.15,80264.94,0.1,0.00017,0.0,0.02583]
[1778240211814,53.15,80266.64,0.1,0.00018,0.0,0.02591]
[1778240216848,53.15,80265.04,0.1,0.00017,0.0,0.02584]
[1778240221888,53.15,80264.39,0.1,0.00017,0.0,0.02581]
[1778240226918,53.15,80260.81,0.1,0.00017,0.0,0.02565]
[1778240231954,53.15,80260.57,0.1,0.00017,0.0,0.02563]
[1778240236992,53.15,80257.28,0.1,0.00017,0.0,0.02549]
[1778240243034,53.15,80254.68,0.1,0.00017,0.0,0.02537]
[1778240248069,53.15,80255.57,0.1,0.00017,0.0,0.02541]
[1778240253104,53.15,80257.4,0.1,0.00017,0.0,0.02535]
[1778240258139,53.15,80259.3,0.1,0.00017,0.0,0.02543]
[1778240263173,53.15,80260.47,0.1,0.00017,0.0,0.02549]
[1778240268209,53.15,80260.62,0.1,0.00017,0.0,0.02549]
[1778240273247,53.15,80261.24,0.1,0.00017,0.0,0.02552]
[1778240279303,53.15,80262.57,0.1,0.00017,0.0,0.02558]
[1778240284335,53.15,80257.55,0.1,0.00017,0.0,0.02536]
[1778240289370,53.15,80251.97,0.1,0.00017,0.0,0.02511]
[1778240294405,53.15,80248.7,0.1,0.00017,0.0,0.02496]
[1778240299440,53.15,80239.47,0.1,0.00017,0.0,0.02456]
[1778240304475,53.15,80236.04,0.1,0.00016,0.0,0.02442]
[1778240308503,53.15,80221.95,0.1,0.00016,0.0,0.02382]
[1778240312531,53.15,80214.15,0.1,0.00016,0.0,0.02336]
[1778240316559,53.15,80201.82,0.1,0.00015,0.0,0.02285]
[1778240321595,53.15,80194.92,0.1,0.00015,0.0,0.02258]
[1778240326630,53.15,80192.37,0.1,0.00015,0.0,0.02247]
[1778240331665,53.15,80185.37,0.1,0.00015,0.0,0.0222]
[1778240336700,53.15,80184.19,0.1,0.00015,0.0,0.02215]
[1778240341742,53.15,80186.01,0.1,0.00015,0.0,0.02222]
[1778240346776,53.15,80185.42,0.1,0.00015,0.0,0.0222]
[1778240351811,53.15,80179.33,0.1,0.00015,0.0,0.02196]
[1778240356863,53.15,80181.81,0.1,0.00015,0.0,0.02206]
[1778240362888,53.15,80181.97,0.1,0.00015,0.0,0.02206]
[1778240367923,53.15,80181.85,0.1,0.00015,0.0,0.02206]
[1778240373967,53.15,80181.37,0.1,0.00015,0.0,0.02191]
[1778240379002,53.15,80192.06,0.1,0.00015,0.0,0.02233]
[1778240385048,53.15,80190.65,0.1,0.00015,0.0,0.02228]
[1778240390084,53.15,80189.43,0.1,0.00015,0.0,0.02223]
[1778240395119,53.15,80191.69,0.1,0.00015,0.0,0.02232]
[1778240400154,53.15,80190.41,0.1,0.00015,0.0,0.02227]
[1778240405192,53.15,80189.39,0.1,0.00015,0.0,0.02223]
[1778240410235,53.15,80188.62,0.1,0.00015,0.0,0.0222]
[1778240416277,53.15,80190.65,0.1,0.00015,0.0,0.02228]
[1778240421311,53.15,80188.94,0.1,0.00015,0.0,0.02221]
[1778240427353,53.15,80187.62,0.1,0.00015,0.0,0.02216]
[1778240432392,53.15,80186.71,0.1,0.00015,0.0,0.02199]
[1778240437426,53.15,80185.81,0.1,0.00015,0.0,0.02196]
[1778240442462,53.15,80184.66,0.1,0.00015,0.0,0.02191]
[1778240447500,53.15,80178.19,0.1,0.00015,0.0,0.02166]
[1778240452531,53.15,80178.1,0.1,0.00014,0.0,0.02166]
[1778240457567,53.15,80176.35,0.1,0.00014,0.0,0.02159]
[1778240462602,53.15,80176.0,0.1,0.00014,0.0,0.02158]
[1778240467636,53.15,80176.64,0.1,0.00014,0.0,0.0216]
[1778240472676,53.15,80175.27,0.1,0.00014,0.0,0.02155]
[1778240480728,53.15,80176.24,0.1,0.00014,0.0,0.02159]
[1778240486771,53.15,80175.64,0.1,0.00014,0.0,0.02156]
[1778240491805,53.15,80173.44,0.1,0.00014,0.0,0.02135]
[1778240496841,53.15,80169.73,0.1,0.00014,0.0,0.02121]
[1778240501874,53.15,80169.3,0.1,0.00014,0.0,0.0212]
[1778240506910,53.15,80167.99,0.1,0.00014,0.0,0.02115]
[1778240511946,53.15,80170.48,0.1,0.00014,0.0,0.02124]
[1778240516980,53.15,80160.26,0.1,0.00014,0.0,0.02086]
[1778240522015,53.15,80151.65,0.1,0.00014,0.0,0.02054]
[1778240527063,53.15,80142.43,0.1,0.00013,0.0,0.0202]
[1778240532098,53.15,80139.7,0.1,0.00013,0.0,0.02011]
[1778240537133,53.15,80138.99,0.1,0.00013,0.0,0.02008]
[1778240542168,53.15,80132.18,0.1,0.00013,0.0,0.01984]
[1778240547203,53.15,80128.45,0.1,0.00013,0.0,0.0197]
[1778240552239,53.15,80127.63,0.1,0.00013,0.0,0.01956]
[1778240557273,53.15,80124.71,0.1,0.00013,0.0,0.01946]
[1778240562308,53.15,80134.91,0.1,0.00013,0.0,0.01982]
[1778240567343,53.15,80137.12,0.1,0.00013,0.0,0.01989]
[1778240572377,53.15,80134.74,0.1,0.00013,0.0,0.01981]
[1778240577413,53.15,80130.51,0.1,0.00013,0.0,0.01966]
[1778240582448,53.15,80129.67,0.1,0.00013,0.0,0.01963]
[1778240587483,53.15,80126.0,0.1,0.00013,0.0,0.0195]
[1778240592518,53.15,80127.36,0.1,0.00013,0.0,0.01955]
[1778240597559,53.15,80127.09,0.1,0.00013,0.0,0.01954]
[1778240603601,53.15,80126.69,0.1,0.00013,0.0,0.01953]
[1778240609644,53.15,80124.84,0.1,0.00013,0.0,0.01946]
[1778240614679,53.15,80124.73,0.1,0.00013,0.0,0.01934]
[1778240619715,53.15,80124.71,0.1,0.00013,0.0,0.01934]
[1778240624749,53.15,80124.54,0.1,0.00013,0.0,0.01934]
[1778240629784,53.15,80129.74,0.1,0.00013,0.0,0.01952]
[1778240634819,53.15,80128.23,0.1,0.00013,0.0,0.01946]
[1778240639855,53.15,80127.07,0.1,0.00013,0.0,0.01942]
[1778240645898,53.15,80123.68,0.1,0.00013,0.0,0.01931]
[1778240650932,53.15,80112.99,0.1,0.00013,0.0,0.01894]
[1778240655967,53.15,80106.81,0.1,0.00012,0.0,0.01873]
[1778240661004,53.15,80105.61,0.1,0.00012,0.0,0.01869]
[1778240666039,53.15,80099.83,0.1,0.00012,0.0,0.01849]
[1778240671074,53.15,80096.79,0.1,0.00012,0.0,0.01828]
[1778240676109,53.15,80101.21,0.1,0.00012,0.0,0.01843]
[1778240681145,53.15,80100.55,0.1,0.00012,0.0,0.01841]
[1778240686180,53.15,80102.9,0.1,0.00012,0.0,0.01849]
[1778240691215,53.15,80096.66,0.1,0.00012,0.0,0.01828]
[1778240697257,53.15,80104.92,0.1,0.00012,0.0,0.01855]
[1778240702292,53.15,80110.91,0.1,0.00012,0.0,0.01876]
[1778240707327,53.15,80119.29,0.1,0.00013,0.0,0.01904]
[1778240712362,53.15,80118.06,0.1,0.00013,0.0,0.019]
[1778240717397,53.15,80118.04,0.1,0.00013,0.0,0.019]
[1778240722432,53.15,80118.13,0.1,0.00013,0.0,0.019]
[1778240729377,53.15,80118.02,0.1,0.00013,0.0,0.019]
[1778240735525,53.15,80117.69,0.1,0.00013,0.0,0.01887]
[1778240740559,53.15,80118.86,0.1,0.00013,0.0,0.01891]
[1778240745594,53.15,80128.88,0.1,0.00013,0.0,0.01926]
[1778240750629,53.15,80129.24,0.1,0.00013,0.0,0.01927]
[1778240756671,53.15,80127.4,0.1,0.00013,0.0,0.01921]
[1778240761708,53.15,80129.86,0.1,0.00013,0.0,0.01929]
[1778240766743,53.15,80136.54,0.1,0.00013,0.0,0.01952]
[1778240771778,53.15,80148.16,0.1,0.00013,0.0,0.01994]
[1778240776814,53.15,80147.21,0.1,0.00013,0.0,0.0199]
[1778240781849,53.15,80141.37,0.1,0.00013,0.0,0.01969]
[1778240786883,53.15,80141.99,0.1,0.00013,0.0,0.01972]
[1778240791920,53.15,80141.58,0.1,0.00013,0.0,0.01958]
[1778240796954,53.15,80144.04,0.1,0.00013,0.0,0.01967]
[1778240799976,53.15,80160.1,0.1,0.00014,0.0,0.02025]
[1778240805011,53.15,80167.47,0.1,0.00014,0.0,0.02052]
[1778240810046,53.15,80169.16,0.1,0.00014,0.0,0.02058]
[1778240816088,53.15,80170.15,0.1,0.00014,0.0,0.02061]
[1778240821124,53.15,80174.79,0.1,0.00014,0.0,0.02079]
[1778240828174,53.15,80177.46,0.1,0.00014,0.0,0.02089]
[1778240833209,53.15,80187.23,0.1,0.00014,0.0,0.02125]
[1778240838245,53.15,80194.49,0.1,0.00014,0.0,0.02153]
[1778240843280,53.15,80193.42,0.1,0.00014,0.0,0.02149]
[1778240848315,53.15,80188.46,0.1,0.00014,0.0,0.0213]
[1778240853367,53.15,80180.09,0.1,0.00014,0.0,0.02086]
[1778240858391,53.15,80177.4,0.1,0.00014,0.0,0.02076]
[1778240863427,53.15,80168.96,0.1,0.00014,0.0,0.02045]
[1778240868462,53.15,80159.56,0.1,0.00013,0.0,0.02011]
[1778240873502,53.15,80160.32,0.1,0.00013,0.0,0.02013]
[1778240880549,53.15,80161.1,0.1,0.00013,0.0,0.02016]
[1778240885584,53.15,80161.68,0.1,0.00013,0.0,0.02018]
[1778240890624,53.15,80164.29,0.1,0.00014,0.0,0.02028]
[1778240895655,53.15,80164.27,0.1,0.00014,0.0,0.02028]
[1778240900689,53.15,80164.35,0.1,0.00014,0.0,0.02028]
[1778240905723,53.15,80163.55,0.1,0.00014,0.0,0.02025]
[1778240910758,53.15,80161.25,0.1,0.00013,0.0,0.02017]
[1778240914788,53.15,80151.26,0.1,0.00013,0.0,0.01969]
[1778240919822,53.15,80163.14,0.1,0.00013,0.0,0.02012]
[1778240924857,53.15,80164.0,0.1,0.00013,0.0,0.02015]
[1778240929893,53.15,80164.06,0.1,0.00013,0.0,0.02015]
[1778240934926,53.15,80171.93,0.1,0.00014,0.0,0.02044]
[1778240940971,53.15,80173.47,0.1,0.00014,0.0,0.02049]
[1778240946916,53.15,80173.13,0.1,0.00014,0.0,0.02048]
[1778240952047,53.15,80177.02,0.1,0.00014,0.0,0.02062]
[1778240957085,53.15,80181.24,0.1,0.00014,0.0,0.02078]
[1778240962120,53.15,80172.39,0.1,0.00014,0.0,0.02045]
[1778240967154,53.15,80164.62,0.1,0.00013,0.0,0.02017]
[1778240972191,53.15,80163.64,0.1,0.00013,0.0,0.02002]
[1778240977229,53.15,80163.59,0.1,0.00013,0.0,0.02001]
[1778240982260,53.15,80168.55,0.1,0.00014,0.0,0.02019]
[1778240987295,53.15,80172.23,0.1,0.00014,0.0,0.02033]
[1778240990318,53.15,80183.43,0.1,0.00014,0.0,0.02074]
[1778240996358,53.15,80190.08,0.1,0.00014,0.0,0.02099]
[1778241001393,53.15,80184.69,0.1,0.00014,0.0,0.02079]
[1778241006428,53.15,80191.28,0.1,0.00014,0.0,0.02103]
[1778241011463,53.15,80189.73,0.1,0.00014,0.0,0.02097]
[1778241017510,53.15,80188.96,0.1,0.00014,0.0,0.02095]
[1778241022541,53.15,80187.84,0.1,0.00014,0.0,0.0209]
[1778241028583,53.15,80187.55,0.1,0.00014,0.0,0.02089]
[1778241033618,53.15,80193.35,0.1,0.00014,0.0,0.02099]
[1778241038654,53.15,80199.47,0.1,0.00014,0.0,0.02122]
[1778241044698,53.15,80206.28,0.1,0.00014,0.0,0.02148]
[1778241048723,53.15,80224.35,0.1,0.00015,0.0,0.02218]
[1778241053758,53.15,80229.68,0.1,0.00015,0.0,0.02239]
[1778241059801,53.15,80231.5,0.1,0.00015,0.0,0.02246]
[1778241064836,53.15,80238.22,0.1,0.00015,0.0,0.02273]
[1778241069871,53.15,80239.79,0.1,0.00015,0.0,0.0228]
[1778241074905,53.15,80241.93,0.1,0.00015,0.0,0.02288]
[1778241084976,53.15,80241.84,0.1,0.00015,0.0,0.02288]
[1778241090017,53.15,80250.51,0.1,0.00016,0.0,0.02324]
[1778241095051,53.15,80254.69,0.1,0.00016,0.0,0.02327]
[1778241100086,53.15,80254.75,0.1,0.00016,0.0,0.02328]
[1778241105121,53.15,80254.99,0.1,0.00016,0.0,0.02329]
[1778241110156,53.15,80255.23,0.1,0.00016,0.0,0.0233]
[1778241115193,53.15,80254.4,0.1,0.00016,0.0,0.02326]
[1778241120238,53.15,80253.38,0.1,0.00016,0.0,0.02322]
[1778241125273,53.15,80251.93,0.1,0.00016,0.0,0.02316]
[1778241127287,53.15,80238.7,0.1,0.00015,0.0,0.02262]
[1778241132323,53.15,80238.51,0.1,0.00015,0.0,0.02261]
[1778241137357,53.15,80238.54,0.1,0.00015,0.0,0.02261]
[1778241141387,53.15,80224.95,0.1,0.00015,0.0,0.02207]
[1778241146423,53.15,80221.52,0.1,0.00015,0.0,0.02194]
[1778241151458,53.15,80223.4,0.1,0.00015,0.0,0.02188]
[1778241156492,53.15,80226.49,0.1,0.00015,0.0,0.02201]
[1778241161528,53.15,80231.25,0.1,0.00015,0.0,0.02219]
[1778241166564,53.15,80230.61,0.1,0.00015,0.0,0.02217]
[1778241171598,53.15,80229.58,0.1,0.00015,0.0,0.02213]
[1778241177640,53.15,80228.86,0.1,0.00015,0.0,0.0221]
[1778241182676,53.15,80214.14,0.1,0.00014,0.0,0.02153]
[1778241187710,53.15,80208.63,0.1,0.00014,0.0,0.02131]
[1778241192747,53.15,80200.04,0.1,0.00014,0.0,0.02099]
[1778241198790,53.15,80196.82,0.1,0.00014,0.0,0.02087]
[1778241203828,53.15,80197.82,0.1,0.00014,0.0,0.02091]
[1778241208862,53.15,80204.38,0.1,0.00014,0.0,0.02115]
[1778241213896,53.15,80211.4,0.1,0.00014,0.0,0.02129]
[1778241218931,53.15,80213.18,0.1,0.00014,0.0,0.02136]
[1778241223968,53.15,80220.39,0.1,0.00015,0.0,0.02164]
[1778241229003,53.15,80221.75,0.1,0.00015,0.0,0.02169]
[1778241234038,53.15,80221.43,0.1,0.00015,0.0,0.02168]
[1778241239072,53.15,80219.89,0.1,0.00015,0.0,0.02162]
[1778241244108,53.15,80218.33,0.1,0.00015,0.0,0.02156]
[1778241249143,53.15,80219.5,0.1,0.00015,0.0,0.0216]
[1778241255190,53.15,80220.88,0.1,0.00015,0.0,0.02166]
[1778241260224,53.15,80220.28,0.1,0.00015,0.0,0.02164]
[1778241265259,53.15,80220.61,0.1,0.00015,0.0,0.02165]
[1778241271303,53.15,80225.83,0.1,0.00015,0.0,0.02172]
[1778241276336,53.15,80227.32,0.1,0.00015,0.0,0.02178]
[1778241281371,53.15,80230.38,0.1,0.00015,0.0,0.0219]
[1778241286406,53.15,80231.07,0.1,0.00015,0.0,0.02193]
[1778241291441,53.15,80230.9,0.1,0.00015,0.0,0.02192]
[1778241296477,53.15,80232.71,0.1,0.00015,0.0,0.02199]
[1778241301512,53.15,80232.74,0.1,0.00015,0.0,0.02199]
[1778241306548,53.15,80229.51,0.1,0.00015,0.0,0.02187]
[1778241311584,53.15,80230.26,0.1,0.00015,0.0,0.02189]
[1778241313597,53.15,80215.61,0.1,0.00014,0.0,0.02133]
[1778241318635,53.15,80213.62,0.1,0.00014,0.0,0.02125]
[1778241323668,53.15,80210.49,0.1,0.00014,0.0,0.02113]
[1778241329710,53.15,80208.62,0.1,0.00014,0.0,0.02106]
[1778241332733,53.15,80200.83,0.1,0.00014,0.0,0.02065]
[1778241337767,53.15,80194.31,0.1,0.00014,0.0,0.02041]
[1778241342803,53.15,80189.31,0.1,0.00014,0.0,0.02023]
[1778241347839,53.15,80193.89,0.1,0.00014,0.0,0.02039]
[1778241352872,53.15,80192.52,0.1,0.00014,0.0,0.02034]
[1778241357909,53.15,80188.01,0.1,0.00014,0.0,0.02018]
[1778241362946,53.15,80185.8,0.1,0.00013,0.0,0.0201]
[1778241367981,53.15,80185.18,0.1,0.00013,0.0,0.02008]
[1778241373020,53.15,80184.63,0.1,0.00013,0.0,0.02006]
[1778241380069,53.15,80183.28,0.1,0.00013,0.0,0.02001]
[1778241385105,53.15,80182.22,0.1,0.00013,0.0,0.01997]
[1778241390139,53.15,80185.95,0.1,0.00013,0.0,0.0201]
[1778241395186,53.15,80185.68,0.1,0.00013,0.0,0.01997]
[1778241400213,53.15,80189.45,0.1,0.00013,0.0,0.02011]
[1778241405250,53.15,80194.5,0.1,0.00014,0.0,0.02029]
[1778241410285,53.15,80197.82,0.1,0.00014,0.0,0.02042]
[1778241415320,53.15,80189.59,0.1,0.00013,0.0,0.02012]
[1778241420355,53.15,80191.6,0.1,0.00014,0.0,0.02019]
[1778241425390,53.15,80202.32,0.1,0.00014,0.0,0.02058]
[1778241430425,53.15,80206.5,0.1,0.00014,0.0,0.02074]
[1778241435463,53.15,80208.0,0.1,0.00014,0.0,0.02079]
[1778241440499,53.15,80209.07,0.1,0.00014,0.0,0.02083]
[1778241447430,53.15,80210.89,0.1,0.00014,0.0,0.0209]
[1778241452582,53.15,80211.41,0.1,0.00014,0.0,0.0208]
[1778241457617,53.15,80219.26,0.1,0.00014,0.0,0.02109]
[1778241462653,53.15,80218.24,0.1,0.00014,0.0,0.02105]
[1778241467688,53.15,80217.9,0.1,0.00014,0.0,0.02104]
[1778241472722,53.15,80219.11,0.1,0.00014,0.0,0.02108]
[1778241477758,53.15,80221.63,0.1,0.00014,0.0,0.02118]
[1778241482793,53.15,80222.65,0.1,0.00014,0.0,0.02122]
[1778241487835,53.15,80213.41,0.1,0.00014,0.0,0.02087]
[1778241492866,53.15,80208.58,0.1,0.00014,0.0,0.02069]
[1778241497901,53.15,80213.65,0.1,0.00014,0.0,0.02088]
[1778241502936,53.15,80213.78,0.1,0.00014,0.0,0.02088]
[1778241507971,53.15,80211.41,0.1,0.00014,0.0,0.0208]
[1778241513008,53.15,80210.56,0.1,0.00014,0.0,0.02064]
[1778241518042,53.15,80209.98,0.1,0.00014,0.0,0.02062]
[1778241523076,53.15,80219.04,0.1,0.00014,0.0,0.02096]
[1778241528111,53.15,80220.65,0.1,0.00014,0.0,0.02102]
[1778241533146,53.15,80218.1,0.1,0.00014,0.0,0.02092]
[1778241538186,53.15,80217.49,0.1,0.00014,0.0,0.0209]
[1778241543216,53.15,80211.99,0.1,0.00014,0.0,0.02069]
[1778241546450,53.15,80212.03,0.1,0.00014,0.0,0.0207]
[1778241546470,53.15,80212.17,0.1,0.00014,0.0,0.0207]
[1778241552280,53.15,80212.95,0.1,0.00014,0.0,0.02073]
[1778241557315,53.15,80213.12,0.1,0.00014,0.0,0.02074]
[1778241558431,53.15,80213.12,0.1,0.00014,0.0,0.02074]
[1778241558481,53.15,80213.28,0.1,0.00014,0.0,0.02074]
[1778241564364,53.15,80213.74,0.1,0.00014,0.0,0.02076]
[1778241569399,53.15,80213.13,0.1,0.00014,0.0,0.02074]
[1778241574433,53.15,80213.44,0.1,0.00014,0.0,0.02062]
[1778241579476,53.15,80216.0,0.1,0.00014,0.0,0.02072]
[1778241584504,53.15,80215.4,0.1,0.00014,0.0,0.0207]
[1778241589540,53.15,80216.35,0.1,0.00014,0.0,0.02073]
[1778241594574,53.15,80215.56,0.1,0.00014,0.0,0.0207]
[1778241599612,53.15,80216.83,0.1,0.00014,0.0,0.02075]
[1778241604653,53.15,80215.92,0.1,0.00014,0.0,0.02072]
[1778241606665,53.15,80230.2,0.1,0.00014,0.0,0.02125]
[1778241606766,53.15,80230.2,0.1,0.00014,0.0,0.02125]
[1778241607514,53.15,80230.2,0.1,0.00014,0.0,0.02125]
[1778241610691,53.15,80242.16,0.1,0.00015,0.0,0.02171]
[1778241611698,53.15,80255.3,0.1,0.00015,0.0,0.02223]
[1778241616733,53.15,80258.88,0.1,0.00015,0.0,0.02237]
[1778241621772,53.15,80253.53,0.1,0.00015,0.0,0.02216]
[1778241626807,53.15,80261.21,0.1,0.00015,0.0,0.02247]
[1778241628662,53.15,80261.21,0.1,0.00015,0.0,0.02247]
[1778241628699,53.15,80267.57,0.1,0.00015,0.0,0.02272]
[1778241634882,53.15,80274.19,0.1,0.00015,0.0,0.02286]
[1778241634893,53.15,80273.03,0.1,0.00015,0.0,0.02281]
[1778241638770,53.15,80260.1,0.1,0.00015,0.0,0.02229]
[1778241643925,53.15,80247.12,0.1,0.00015,0.0,0.02178]
[1778241648960,53.15,80236.06,0.1,0.00014,0.0,0.02135]
[1778241653994,53.15,80226.05,0.1,0.00014,0.0,0.02097]
[1778241659030,53.15,80225.03,0.1,0.00014,0.0,0.02093]
[1778241664066,53.15,80224.26,0.1,0.00014,0.0,0.0209]
[1778241669101,53.15,80224.1,0.1,0.00014,0.0,0.0209]
[1778241674137,53.15,80222.8,0.1,0.00014,0.0,0.02085]
[1778241677170,53.15,80208.23,0.1,0.00014,0.0,0.02031]
[1778241682195,53.15,80203.93,0.1,0.00014,0.0,0.02015]
[1778241687232,53.15,80206.71,0.1,0.00014,0.0,0.02026]
[1778241689249,53.15,80222.36,0.1,0.00014,0.0,0.02083]
[1778241694284,53.15,80228.21,0.1,0.00014,0.0,0.02093]
[1778241699319,53.15,80224.18,0.1,0.00014,0.0,0.02078]
[1778241700461,53.15,80224.18,0.1,0.00014,0.0,0.02078]
[1778241700537,53.15,80229.13,0.1,0.00014,0.0,0.02096]
[1778241706369,53.15,80236.22,0.1,0.00014,0.0,0.02123]
[1778241707352,53.15,80236.22,0.1,0.00014,0.0,0.02123]
[1778241707383,53.15,80241.0,0.1,0.00014,0.0,0.02141]
[1778241712411,53.15,80241.15,0.1,0.00014,0.0,0.02142]
[1778241715433,53.15,80254.63,0.1,0.00015,0.0,0.02194]
[1778241720471,53.15,80254.62,0.1,0.00015,0.0,0.02194]
[1778241725503,53.15,80261.37,0.1,0.00015,0.0,0.02221]
[1778241730538,53.15,80264.02,0.1,0.00015,0.0,0.02232]
[1778241735573,53.15,80275.15,0.1,0.00015,0.0,0.02276]
[1778241740608,53.15,80277.16,0.1,0.00015,0.0,0.02284]
[1778241745643,53.15,80277.9,0.1,0.00015,0.0,0.02287]
[1778241750678,53.15,80279.35,0.1,0.00016,0.0,0.02293]
[1778241755714,53.15,80276.61,0.1,0.00015,0.0,0.02269]
[1778241760748,53.15,80289.03,0.1,0.00016,0.0,0.0232]
[1778241765783,53.15,80290.19,0.1,0.00016,0.0,0.02324]
[1778241770818,53.15,80290.61,0.1,0.00016,0.0,0.02326]
[1778241775855,53.15,80289.14,0.1,0.00016,0.0,0.0232]
[1778241780889,53.15,80290.07,0.1,0.00016,0.0,0.02324]
[1778241785924,53.15,80290.6,0.1,0.00016,0.0,0.02326]
[1778241790961,53.15,80290.94,0.1,0.00016,0.0,0.02328]
[1778241795999,53.15,80286.86,0.1,0.00016,0.0,0.02311]
[1778241801034,53.15,80289.18,0.1,0.00016,0.0,0.0232]
[1778241806069,53.15,80288.86,0.1,0.00016,0.0,0.02319]
[1778241811104,53.15,80288.19,0.1,0.00016,0.0,0.02303]
[1778241815132,53.15,80275.16,0.1,0.00015,0.0,0.0225]
[1778241820167,53.15,80275.33,0.1,0.00015,0.0,0.0225]
[1778241825202,53.15,80266.43,0.1,0.00015,0.0,0.02215]
[1778241830236,53.15,80266.72,0.1,0.00015,0.0,0.02216]
[1778241835272,53.15,80266.98,0.1,0.00015,0.0,0.02217]
[1778241840307,53.15,80268.29,0.1,0.00015,0.0,0.02222]
[1778241845342,53.15,80267.52,0.1,0.00015,0.0,0.02219]
[1778241850379,53.15,80268.11,0.1,0.00015,0.0,0.02221]
[1778241855411,53.15,80262.61,0.1,0.00015,0.0,0.022]
[1778241860448,53.15,80257.93,0.1,0.00015,0.0,0.02181]
[1778241865493,53.15,80257.13,0.1,0.00015,0.0,0.02178]
[1778241870527,53.15,80251.71,0.1,0.00015,0.0,0.02157]
[1778241875566,53.15,80248.91,0.1,0.00014,0.0,0.02134]
[1778241880597,53.15,80243.67,0.1,0.00014,0.0,0.02114]
[1778241885638,53.15,80224.42,0.1,0.00014,0.0,0.02042]
[1778241890667,53.15,80223.88,0.1,0.00014,0.0,0.0204]
[1778241895702,53.15,80222.41,0.1,0.00014,0.0,0.02034]
[1778241900737,53.15,80221.28,0.1,0.00014,0.0,0.0203]
[1778241905773,53.15,80220.55,0.1,0.00014,0.0,0.02027]
[1778241910807,53.15,80225.54,0.1,0.00014,0.0,0.02046]
[1778241915843,53.15,80230.71,0.1,0.00014,0.0,0.02065]
[1778241920878,53.15,80233.45,0.1,0.00014,0.0,0.02075]
[1778241925914,53.15,80225.62,0.1,0.00014,0.0,0.02046]
[1778241930949,53.15,80216.6,0.1,0.00014,0.0,0.02013]
[1778241933971,53.15,80207.8,0.1,0.00013,0.0,0.01969]
[1778241939006,53.15,80197.33,0.1,0.00013,0.0,0.01933]
[1778241944041,53.15,80188.07,0.1,0.00013,0.0,0.019]
[1778241949076,53.15,80186.97,0.1,0.00013,0.0,0.01897]
[1778241951090,53.15,80204.62,0.1,0.00013,0.0,0.01958]
[1778241956126,53.15,80206.88,0.1,0.00013,0.0,0.01966]
[1778241961162,53.15,80207.89,0.1,0.00013,0.0,0.0197]
[1778241966198,53.15,80215.22,0.1,0.00013,0.0,0.01996]
[1778241971231,53.15,80218.79,0.1,0.00014,0.0,0.02009]
[1778241976266,53.15,80220.06,0.1,0.00014,0.0,0.02014]
[1778241981303,53.15,80224.44,0.1,0.00014,0.0,0.0203]
[1778241986336,53.15,80225.92,0.1,0.00014,0.0,0.02035]
[1778241991371,53.15,80230.23,0.1,0.00014,0.0,0.02039]
[1778241996410,53.15,80229.81,0.1,0.00014,0.0,0.02037]
[1778242001441,53.15,80228.03,0.1,0.00014,0.0,0.0203]
[1778242006479,53.15,80218.0,0.1,0.00013,0.0,0.01994]
[1778242011513,53.15,80215.06,0.1,0.00013,0.0,0.01983]
[1778242017555,53.15,80214.5,0.1,0.00013,0.0,0.01981]
[1778242022590,53.15,80215.68,0.1,0.00013,0.0,0.01986]
[1778242028630,53.15,80217.05,0.1,0.00013,0.0,0.01991]
[1778242033666,53.15,80213.04,0.1,0.00013,0.0,0.01976]
[1778242038702,53.15,80211.23,0.1,0.00013,0.0,0.0197]
[1778242043736,53.15,80210.3,0.1,0.00013,0.0,0.01966]
[1778242046757,53.15,80197.37,0.1,0.00013,0.0,0.01921]
[1778242051792,53.15,80188.82,0.1,0.00013,0.0,0.0188]
[1778242055689,53.15,80201.06,0.1,0.00013,0.0,0.01922]
[1778242060854,53.15,80200.96,0.1,0.00013,0.0,0.01922]
[1778242065890,53.15,80200.62,0.1,0.00013,0.0,0.01921]
[1778242070930,53.15,80194.19,0.1,0.00013,0.0,0.01898]
[1778242075967,53.15,80192.05,0.1,0.00013,0.0,0.01891]
[1778242082013,53.15,80190.41,0.1,0.00013,0.0,0.01885]
[1778242086054,53.15,80205.59,0.1,0.00013,0.0,0.01938]
[1778242091089,53.15,80206.67,0.1,0.00013,0.0,0.01942]
[1778242093103,53.15,80192.64,0.1,0.00013,0.0,0.01893]
[1778242098138,53.15,80189.96,0.1,0.00013,0.0,0.01884]
[1778242103173,53.15,80189.74,0.1,0.00013,0.0,0.01883]
[1778242108209,53.15,80190.38,0.1,0.00013,0.0,0.01885]
[1778242113244,53.15,80188.13,0.1,0.00013,0.0,0.01866]
[1778242118278,53.15,80184.52,0.1,0.00012,0.0,0.01854]
[1778242123313,53.15,80177.69,0.1,0.00012,0.0,0.01831]
[1778242128348,53.15,80176.91,0.1,0.00012,0.0,0.01829]
[1778242133385,53.15,80177.59,0.1,0.00012,0.0,0.01831]
[1778242138421,53.15,80170.25,0.1,0.00012,0.0,0.01807]
[1778242144309,53.15,80173.57,0.1,0.00012,0.0,0.01817]
[1778242150505,53.15,80172.74,0.1,0.00012,0.0,0.01815]
[1778242152518,53.15,80185.87,0.1,0.00012,0.0,0.01859]
[1778242157553,53.15,80189.82,0.1,0.00013,0.0,0.01872]
[1778242162589,53.15,80191.13,0.1,0.00013,0.0,0.01876]
[1778242167624,53.15,80181.35,0.1,0.00012,0.0,0.01843]
[1778242172659,53.15,80178.64,0.1,0.00012,0.0,0.01823]
[1778242178701,53.15,80177.86,0.1,0.00012,0.0,0.01821]
[1778242183736,53.15,80176.32,0.1,0.00012,0.0,0.01815]
[1778242188770,53.15,80167.09,0.1,0.00012,0.0,0.01785]
[1778242193806,53.15,80168.9,0.1,0.00012,0.0,0.01791]
[1778242199847,53.15,80165.27,0.1,0.00012,0.0,0.01779]
[1778242204884,53.15,80165.26,0.1,0.00012,0.0,0.01779]
[1778242209962,53.15,80163.56,0.1,0.00012,0.0,0.01774]
[1778242214998,53.15,80157.21,0.1,0.00012,0.0,0.01753]
[1778242220034,53.15,80153.66,0.1,0.00012,0.0,0.01742]
[1778242226078,53.15,80152.08,0.1,0.00012,0.0,0.01737]
[1778242228090,53.15,80135.96,0.1,0.00011,0.0,0.01686]
[1778242231116,53.15,80125.88,0.1,0.00011,0.0,0.01645]
[1778242236153,53.15,80117.59,0.1,0.00011,0.0,0.0162]
[1778242241188,53.15,80128.45,0.1,0.00011,0.0,0.01653]
[1778242246222,53.15,80129.1,0.1,0.00011,0.0,0.01655]
[1778242251257,53.15,80130.06,0.1,0.00011,0.0,0.01658]
[1778242256293,53.15,80133.93,0.1,0.00011,0.0,0.0167]
[1778242261328,53.15,80138.05,0.1,0.00011,0.0,0.01682]
[1778242266363,53.15,80142.33,0.1,0.00011,0.0,0.01696]
[1778242271398,53.15,80150.88,0.1,0.00012,0.0,0.01722]
[1778242276433,53.15,80148.0,0.1,0.00011,0.0,0.01713]
[1778242279354,53.15,80148.23,0.1,0.00011,0.0,0.01714]
[1778242279454,53.15,80148.26,0.1,0.00011,0.0,0.01714]
[1778242280413,53.15,80148.26,0.1,0.00011,0.0,0.01714]
[1778242280509,53.15,80146.48,0.1,0.00011,0.0,0.01709]
[1778242286504,53.15,80150.01,0.1,0.00011,0.0,0.0172]
[1778242291539,53.15,80149.97,0.1,0.00011,0.0,0.01709]
[1778242296574,53.15,80149.57,0.1,0.00011,0.0,0.01708]
[1778242301609,53.15,80153.59,0.1,0.00012,0.0,0.0172]
[1778242308475,53.15,80153.75,0.1,0.00012,0.0,0.01721]
[1778242313694,53.15,80153.05,0.1,0.00011,0.0,0.01719]
[1778242318729,53.15,80150.61,0.1,0.00011,0.0,0.01711]
[1778242324771,53.15,80150.36,0.1,0.00011,0.0,0.0171]
[1778242331819,53.15,80150.26,0.1,0.00011,0.0,0.0171]
[1778242336855,53.15,80150.24,0.1,0.00011,0.0,0.0171]
[1778242341890,53.15,80150.57,0.1,0.00011,0.0,0.01711]
[1778242346925,53.15,80162.61,0.1,0.00012,0.0,0.01749]
[1778242351960,53.15,80167.5,0.1,0.00012,0.0,0.01754]
[1778242356995,53.15,80167.2,0.1,0.00012,0.0,0.01753]
[1778242362035,53.15,80169.21,0.1,0.00012,0.0,0.01759]
[1778242367071,53.15,80167.41,0.1,0.00012,0.0,0.01754]
[1778242372108,53.15,80166.67,0.1,0.00012,0.0,0.01751]
[1778242377144,53.15,80168.94,0.1,0.00012,0.0,0.01759]
[1778242382176,53.15,80171.64,0.1,0.00012,0.0,0.01767]
[1778242387211,53.15,80175.48,0.1,0.00012,0.0,0.0178]
[1778242393254,53.15,80174.57,0.1,0.00012,0.0,0.01777]
[1778242398289,53.15,80180.87,0.1,0.00012,0.0,0.01797]
[1778242403324,53.15,80183.4,0.1,0.00012,0.0,0.01806]
[1778242409368,53.15,80183.5,0.1,0.00012,0.0,0.01806]
[1778242414401,53.15,80186.13,0.1,0.00012,0.0,0.01803]
[1778242419436,53.15,80189.47,0.1,0.00012,0.0,0.01815]
[1778242423465,53.15,80204.62,0.1,0.00013,0.0,0.01865]
[1778242427492,53.15,80218.26,0.1,0.00013,0.0,0.01912]
[1778242432527,53.15,80225.0,0.1,0.00013,0.0,0.01936]
[1778242437562,53.15,80226.51,0.1,0.00013,0.0,0.01941]
[1778242442597,53.15,80227.01,0.1,0.00013,0.0,0.01943]
[1778242447632,53.15,80227.09,0.1,0.00013,0.0,0.01943]
[1778242452670,53.15,80222.14,0.1,0.00013,0.0,0.01926]
[1778242454682,53.15,80208.54,0.1,0.00013,0.0,0.01879]
[1778242459716,53.15,80202.07,0.1,0.00012,0.0,0.01857]
[1778242464752,53.15,80201.85,0.1,0.00012,0.0,0.01856]
[1778242467772,53.15,80216.28,0.1,0.00013,0.0,0.01905]
[1778242469619,53.15,80228.03,0.1,0.00013,0.0,0.01946]
[1778242474821,53.15,80229.29,0.1,0.00013,0.0,0.01939]
[1778242479856,53.15,80234.54,0.1,0.00013,0.0,0.01958]
[1778242484891,53.15,80234.78,0.1,0.00013,0.0,0.01958]
[1778242489927,53.15,80234.83,0.1,0.00013,0.0,0.01959]
[1778242494973,53.15,80236.05,0.1,0.00013,0.0,0.01963]
[1778242495979,53.15,80249.09,0.1,0.00014,0.0,0.0201]
[1778242501015,53.15,80257.71,0.1,0.00014,0.0,0.02041]
[1778242506049,53.15,80258.35,0.1,0.00014,0.0,0.02044]
[1778242511085,53.15,80256.47,0.1,0.00014,0.0,0.02037]
[1778242516120,53.15,80261.27,0.1,0.00014,0.0,0.02055]
[1778242521154,53.15,80257.31,0.1,0.00014,0.0,0.0204]
[1778242528203,53.15,80254.95,0.1,0.00014,0.0,0.02031]
[1778242533238,53.15,80257.63,0.1,0.00014,0.0,0.02029]
[1778242538273,53.15,80257.17,0.1,0.00014,0.0,0.02027]
[1778242543308,53.15,80255.44,0.1,0.00014,0.0,0.02021]
[1778242545322,53.15,80240.43,0.1,0.00013,0.0,0.01967]
[1778242551364,53.15,80240.82,0.1,0.00013,0.0,0.01968]
[1778242556400,53.15,80236.44,0.1,0.00013,0.0,0.01952]
[1778242563448,53.15,80236.9,0.1,0.00013,0.0,0.01954]
[1778242568483,53.15,80235.33,0.1,0.00013,0.0,0.01949]
[1778242573520,53.15,80235.01,0.1,0.00013,0.0,0.01947]
[1778242578557,53.15,80245.73,0.1,0.00013,0.0,0.01986]
[1778242583592,53.15,80244.25,0.1,0.00013,0.0,0.0198]
[1778242588627,53.15,80243.19,0.1,0.00013,0.0,0.01977]
[1778242594669,53.15,80243.54,0.1,0.00013,0.0,0.01966]
[1778242597692,53.15,80263.07,0.1,0.00014,0.0,0.02037]
[1778242602726,53.15,80270.95,0.1,0.00014,0.0,0.02066]
[1778242607759,53.15,80273.68,0.1,0.00014,0.0,0.02076]
[1778242612795,53.15,80273.63,0.1,0.00014,0.0,0.02076]
[1778242617830,53.15,80273.88,0.1,0.00014,0.0,0.02077]
[1778242622865,53.15,80266.43,0.1,0.00014,0.0,0.02049]
[1778242627901,53.15,80271.14,0.1,0.00014,0.0,0.02067]
[1778242633942,53.15,80271.15,0.1,0.00014,0.0,0.02067]
[1778242638978,53.15,80275.29,0.1,0.00014,0.0,0.02082]
[1778242645019,53.15,80275.46,0.1,0.00014,0.0,0.02083]
[1778242650883,53.15,80275.74,0.1,0.00014,0.0,0.02084]
[1778242656096,53.15,80275.91,0.1,0.00014,0.0,0.02072]
[1778242661131,53.15,80279.39,0.1,0.00014,0.0,0.02085]
[1778242666167,53.15,80287.07,0.1,0.00014,0.0,0.02114]
[1778242671202,53.15,80288.84,0.1,0.00014,0.0,0.02121]
[1778242676237,53.15,80286.56,0.1,0.00014,0.0,0.02112]
[1778242681272,53.15,80285.75,0.1,0.00014,0.0,0.02109]
[1778242686308,53.15,80286.88,0.1,0.00014,0.0,0.02113]
[1778242691342,53.15,80276.04,0.1,0.00014,0.0,0.02072]
[1778242696377,53.15,80275.38,0.1,0.00014,0.0,0.0207]
[1778242701414,53.15,80285.17,0.1,0.00014,0.0,0.02107]
[1778242706448,53.15,80289.15,0.1,0.00014,0.0,0.02122]
[1778242711487,53.15,80288.72,0.1,0.00014,0.0,0.02108]
[1778242716572,53.15,80288.42,0.1,0.00014,0.0,0.02106]
[1778242718550,53.15,80266.16,0.1,0.00014,0.0,0.02023]
[1778242723585,53.15,80258.29,0.1,0.00013,0.0,0.01995]
[1778242728621,53.15,80254.91,0.1,0.00013,0.0,0.01982]
[1778242733656,53.15,80257.15,0.1,0.00013,0.0,0.01991]
[1778242738693,53.15,80263.21,0.1,0.00014,0.0,0.02013]
[1778242743732,53.15,80263.39,0.1,0.00014,0.0,0.02013]
[1778242748767,53.15,80260.04,0.1,0.00014,0.0,0.02001]
[1778242753803,53.15,80258.38,0.1,0.00013,0.0,0.01995]
[1778242758837,53.15,80257.12,0.1,0.00013,0.0,0.0199]
[1778242763878,53.15,80256.12,0.1,0.00013,0.0,0.01987]
[1778242765888,53.15,80268.69,0.1,0.00014,0.0,0.02033]
[1778242770924,53.15,80269.73,0.1,0.00014,0.0,0.02036]
[1778242775957,53.15,80270.77,0.1,0.00014,0.0,0.02028]
[1778242780993,53.15,80272.25,0.1,0.00014,0.0,0.02033]
[1778242786027,53.15,80272.03,0.1,0.00014,0.0,0.02033]
[1778242791867,53.15,80262.76,0.1,0.00014,0.0,0.01999]
[1778242797105,53.15,80263.74,0.1,0.00014,0.0,0.02002]
[1778242803151,53.15,80266.89,0.1,0.00014,0.0,0.02014]
[1778242808186,53.15,80265.88,0.1,0.00014,0.0,0.0201]
[1778242813223,53.15,80263.73,0.1,0.00014,0.0,0.02002]
[1778242818257,53.15,80262.4,0.1,0.00014,0.0,0.01997]
[1778242823293,53.15,80258.63,0.1,0.00013,0.0,0.01984]
[1778242828328,53.15,80255.88,0.1,0.00013,0.0,0.01974]
[1778242833363,53.15,80256.66,0.1,0.00013,0.0,0.01965]
[1778242838398,53.15,80259.36,0.1,0.00013,0.0,0.01974]
[1778242843434,53.15,80259.01,0.1,0.00013,0.0,0.01973]
[1778242848467,53.15,80259.34,0.1,0.00013,0.0,0.01974]
[1778242853507,53.15,80256.07,0.1,0.00013,0.0,0.01963]
[1778242858547,53.15,80255.65,0.1,0.00013,0.0,0.01961]
[1778242863578,53.15,80256.04,0.1,0.00013,0.0,0.01963]
[1778242867608,53.15,80244.39,0.1,0.00013,0.0,0.01921]
[1778242872659,53.15,80244.8,0.1,0.00013,0.0,0.01923]
[1778242877683,53.15,80237.71,0.1,0.00013,0.0,0.01898]
[1778242880699,53.15,80254.88,0.1,0.00013,0.0,0.01958]
[1778242885736,53.15,80251.96,0.1,0.00013,0.0,0.01948]
[1778242891776,53.15,80253.63,0.1,0.00013,0.0,0.01942]
[1778242896811,53.15,80257.03,0.1,0.00013,0.0,0.01954]
[1778242901846,53.15,80257.16,0.1,0.00013,0.0,0.01955]
[1778242906881,53.15,80258.22,0.1,0.00013,0.0,0.01958]
[1778242911916,53.15,80259.56,0.1,0.00013,0.0,0.01963]
[1778242917958,53.15,80258.59,0.1,0.00013,0.0,0.0196]
[1778242922993,53.15,80258.39,0.1,0.00013,0.0,0.01959]
[1778242928027,53.15,80256.85,0.1,0.00013,0.0,0.01953]
[1778242933064,53.15,80257.57,0.1,0.00013,0.0,0.01956]
[1778242938103,53.15,80261.26,0.1,0.00013,0.0,0.01969]
[1778242943138,53.15,80261.92,0.1,0.00013,0.0,0.01972]
[1778242948174,53.15,80263.28,0.1,0.00013,0.0,0.01976]
[1778242953209,53.15,80261.96,0.1,0.00013,0.0,0.0196]
[1778242958247,53.15,80261.2,0.1,0.00013,0.0,0.01957]
[1778242963279,53.15,80265.6,0.1,0.00013,0.0,0.01973]
[1778242968314,53.15,80266.19,0.1,0.00013,0.0,0.01975]
[1778242973349,53.15,80265.52,0.1,0.00013,0.0,0.01972]
[1778242979396,53.15,80263.49,0.1,0.00013,0.0,0.01965]
[1778242984429,53.15,80263.29,0.1,0.00013,0.0,0.01964]
[1778242989464,53.15,80257.74,0.1,0.00013,0.0,0.01945]
[1778242994499,53.15,80257.43,0.1,0.00013,0.0,0.01944]
[1778242999534,53.15,80260.07,0.1,0.00013,0.0,0.01953]
[1778243005576,53.15,80260.23,0.1,0.00013,0.0,0.01953]
[1778243010611,53.15,80260.69,0.1,0.00013,0.0,0.01955]
[1778243014643,53.15,80276.94,0.1,0.00014,0.0,0.02001]
[1778243019677,53.15,80281.93,0.1,0.00014,0.0,0.0202]
[1778243024717,53.15,80285.22,0.1,0.00014,0.0,0.02032]
[1778243030756,53.15,80289.47,0.1,0.00014,0.0,0.02048]
[1778243035790,53.15,80286.35,0.1,0.00014,0.0,0.02036]
[1778243040826,53.15,80280.09,0.1,0.00014,0.0,0.02013]
[1778243045860,53.15,80285.35,0.1,0.00014,0.0,0.02032]
[1778243050894,53.15,80288.52,0.1,0.00014,0.0,0.02044]
[1778243055930,53.15,80289.09,0.1,0.00014,0.0,0.02046]
[1778243060964,53.15,80289.75,0.1,0.00014,0.0,0.02049]
[1778243066000,53.15,80290.92,0.1,0.00014,0.0,0.02053]
[1778243074061,53.15,80291.64,0.1,0.00014,0.0,0.02043]
[1778243079096,53.15,80295.94,0.1,0.00014,0.0,0.02059]
[1778243084132,53.15,80297.48,0.1,0.00014,0.0,0.02065]
[1778243091180,53.15,80299.76,0.1,0.00014,0.0,0.02073]
[1778243096215,53.15,80299.41,0.1,0.00014,0.0,0.02072]
[1778243101251,53.15,80287.69,0.1,0.00014,0.0,0.02029]
[1778243106284,53.15,80284.0,0.1,0.00014,0.0,0.02015]
[1778243111320,53.15,80281.44,0.1,0.00014,0.0,0.02006]
[1778243118369,53.15,80273.38,0.1,0.00013,0.0,0.01976]
[1778243123404,53.15,80270.47,0.1,0.00013,0.0,0.01966]
[1778243129447,53.15,80266.44,0.1,0.00013,0.0,0.01952]
[1778243134481,53.15,80265.28,0.1,0.00013,0.0,0.01936]
[1778243139516,53.15,80264.41,0.1,0.00013,0.0,0.01933]
[1778243144554,53.15,80262.76,0.1,0.00013,0.0,0.01927]
[1778243149587,53.15,80252.93,0.1,0.00013,0.0,0.01893]
[1778243154621,53.15,80251.08,0.1,0.00013,0.0,0.01886]
[1778243159656,53.15,80251.14,0.1,0.00013,0.0,0.01886]
[1778243164716,53.15,80245.28,0.1,0.00013,0.0,0.01866]
[1778243169751,53.15,80245.95,0.1,0.00013,0.0,0.01869]
[1778243174778,53.15,80249.26,0.1,0.00013,0.0,0.0188]
[1778243180821,53.15,80250.39,0.1,0.00013,0.0,0.01884]
[1778243186310,53.15,80249.8,0.1,0.00013,0.0,0.01882]
[1778243186411,53.15,80249.22,0.1,0.00013,0.0,0.0188]
[1778243187385,53.15,80249.22,0.1,0.00013,0.0,0.0188]
[1778243187463,53.15,80249.33,0.1,0.00013,0.0,0.0188]
[1778243192904,53.15,80249.7,0.1,0.00013,0.0,0.0187]
[1778243199955,53.15,80250.97,0.1,0.00013,0.0,0.01874]
[1778243204989,53.15,80250.76,0.1,0.00013,0.0,0.01873]
[1778243210028,53.15,80250.61,0.1,0.00013,0.0,0.01873]
[1778243215062,53.15,80260.58,0.1,0.00013,0.0,0.01907]
[1778243220097,53.15,80264.35,0.1,0.00013,0.0,0.01921]
[1778243225133,53.15,80266.0,0.1,0.00013,0.0,0.01926]
[1778243230166,53.15,80264.85,0.1,0.00013,0.0,0.01922]
[1778243236210,53.15,80265.56,0.1,0.00013,0.0,0.01925]
[1778243241244,53.15,80265.09,0.1,0.00013,0.0,0.01923]
[1778243246279,53.15,80267.23,0.1,0.00013,0.0,0.01931]
[1778243251315,53.15,80269.3,0.1,0.00013,0.0,0.01926]
[1778243256350,53.15,80270.28,0.1,0.00013,0.0,0.0193]
[1778243261385,53.15,80262.51,0.1,0.00013,0.0,0.01902]
[1778243271454,53.15,80263.34,0.1,0.00013,0.0,0.01905]
[1778243276489,53.15,80263.81,0.1,0.00013,0.0,0.01907]
[1778243281526,53.15,80264.85,0.1,0.00013,0.0,0.0191]
[1778243285555,53.15,80252.01,0.1,0.00013,0.0,0.01866]
[1778243290589,53.15,80252.24,0.1,0.00013,0.0,0.01867]
[1778243295625,53.15,80254.02,0.1,0.00013,0.0,0.01873]
[1778243300659,53.15,80258.16,0.1,0.00013,0.0,0.01887]
[1778243305696,53.15,80258.98,0.1,0.00013,0.0,0.0189]
[1778243310730,53.15,80253.51,0.1,0.00013,0.0,0.01871]
[1778243315767,53.15,80257.58,0.1,0.00013,0.0,0.01874]
[1778243320800,53.15,80257.67,0.1,0.00013,0.0,0.01874]
[1778243325836,53.15,80264.4,0.1,0.00013,0.0,0.01897]
[1778243330872,53.15,80264.76,0.1,0.00013,0.0,0.01898]
[1778243335907,53.15,80263.26,0.1,0.00013,0.0,0.01893]
[1778243340942,53.15,80265.74,0.1,0.00013,0.0,0.01902]
[1778243345977,53.15,80272.78,0.1,0.00013,0.0,0.01926]
[1778243350013,53.15,80283.68,0.1,0.00013,0.0,0.01965]
[1778243355042,53.15,80287.51,0.1,0.00013,0.0,0.01979]
[1778243360075,53.15,80293.44,0.1,0.00014,0.0,0.02]
[1778243365909,53.15,80297.16,0.1,0.00014,0.0,0.02014]
[1778243371153,53.15,80300.93,0.1,0.00014,0.0,0.02015]
[1778243376189,53.15,80303.17,0.1,0.00014,0.0,0.02024]
[1778243381224,53.15,80305.54,0.1,0.00014,0.0,0.02032]
[1778243386265,53.15,80304.74,0.1,0.00014,0.0,0.02029]
[1778243391294,53.15,80302.73,0.1,0.00014,0.0,0.02022]
[1778243396330,53.15,80303.22,0.1,0.00014,0.0,0.02024]
[1778243401365,53.15,80308.52,0.1,0.00014,0.0,0.02043]
[1778243403402,53.15,80331.99,0.1,0.00015,0.0,0.02132]
[1778243404398,53.15,80351.83,0.1,0.00015,0.0,0.0221]
[1778243405277,53.15,80351.83,0.1,0.00015,0.0,0.0221]
[1778243405464,53.15,80371.8,0.1,0.00016,0.0,0.02291]
[1778243406558,53.15,80371.8,0.1,0.00016,0.0,0.02291]
[1778243406636,53.15,80452.13,0.1,0.00018,0.0,0.02646]
[1778243408433,53.15,80469.57,0.1,0.00019,0.0,0.02729]
[1778243411462,53.15,80452.96,0.1,0.00018,0.0,0.02649]
[1778243412469,53.15,80428.05,0.1,0.00017,0.0,0.02534]
[1778243413478,53.15,80404.49,0.1,0.00017,0.0,0.0243]
[1778243415507,53.15,80371.86,0.1,0.00016,0.0,0.02292]
[1778243416500,53.15,80355.92,0.1,0.00015,0.0,0.02227]
[1778243419522,53.15,80339.56,0.1,0.00015,0.0,0.02162]
[1778243420529,53.15,80318.82,0.1,0.00014,0.0,0.02082]
[1778243421536,53.15,80307.41,0.1,0.00014,0.0,0.02039]
[1778243423550,53.15,80294.06,0.1,0.00014,0.0,0.0199]
[1778243425565,53.15,80309.86,0.1,0.00014,0.0,0.02048]
[1778243428104,53.15,80300.67,0.1,0.00014,0.0,0.02014]
[1778243428617,53.15,80274.32,0.1,0.00013,0.0,0.0192]
[1778243430616,53.15,80290.28,0.1,0.00013,0.0,0.01977]
[1778243434412,53.15,80293.84,0.1,0.00013,0.0,0.01977]
[1778243434645,53.15,80294.31,0.1,0.00013,0.0,0.01979]
[1778243439680,53.15,80308.29,0.1,0.00014,0.0,0.0203]
[1778243441699,53.15,80296.14,0.1,0.00013,0.0,0.01986]
[1778243445339,53.15,80286.53,0.1,0.00013,0.0,0.01951]
[1778243445728,53.15,80286.6,0.1,0.00013,0.0,0.01951]
[1778243448748,53.15,80268.07,0.1,0.00013,0.0,0.01886]
[1778243450767,53.15,80251.02,0.1,0.00012,0.0,0.01828]
[1778243451773,53.15,80232.77,0.1,0.00012,0.0,0.01768]
[1778243452778,53.15,80218.24,0.1,0.00012,0.0,0.01722]
[1778243454791,53.15,80202.39,0.1,0.00011,0.0,0.01672]
[1778243459825,53.15,80188.36,0.1,0.00011,0.0,0.01629]
[1778243464874,53.15,80209.53,0.1,0.00011,0.0,0.01694]
[1778243469920,53.15,80231.02,0.1,0.00012,0.0,0.01762]
[1778243471929,53.15,80245.82,0.1,0.00012,0.0,0.01811]
[1778243477002,53.15,80246.79,0.1,0.00012,0.0,0.01814]
[1778243481000,53.15,80221.05,0.1,0.00012,0.0,0.0173]
[1778243486781,53.15,80213.8,0.1,0.00011,0.0,0.01707]
[1778243492076,53.15,80225.69,0.1,0.00012,0.0,0.01734]
[1778243494553,53.15,80223.1,0.1,0.00012,0.0,0.01726]
[1778243494653,53.15,80219.86,0.1,0.00012,0.0,0.01716]
[1778243500136,53.15,80218.01,0.1,0.00012,0.0,0.0171]
[1778243505168,53.15,80198.2,0.1,0.00011,0.0,0.01649]
[1778243506924,53.15,80181.02,0.1,0.00011,0.0,0.01597]
[1778243512217,53.15,80171.19,0.1,0.00011,0.0,0.01568]
[1778243514232,53.15,80160.01,0.1,0.0001,0.0,0.01536]
[1778243518260,53.15,80171.2,0.1,0.00011,0.0,0.01568]
[1778243523295,53.15,80177.78,0.1,0.00011,0.0,0.01587]
[1778243527323,53.15,80190.29,0.1,0.00011,0.0,0.01625]
[1778243532358,53.15,80187.59,0.1,0.00011,0.0,0.01616]
[1778243537403,53.15,80198.89,0.1,0.00011,0.0,0.01651]
[1778243540414,53.15,80211.4,0.1,0.00011,0.0,0.01689]
[1778243545449,53.15,80215.75,0.1,0.00011,0.0,0.01703]
[1778243550484,53.15,80221.33,0.1,0.00012,0.0,0.01721]
[1778243555519,53.15,80226.58,0.1,0.00012,0.0,0.01726]
[1778243559549,53.15,80239.9,0.1,0.00012,0.0,0.01769]
[1778243564583,53.15,80242.83,0.1,0.00012,0.0,0.01779]
[1778243569619,53.15,80243.57,0.1,0.00012,0.0,0.01781]
[1778243574654,53.15,80246.43,0.1,0.00012,0.0,0.01791]
[1778243579690,53.15,80243.68,0.1,0.00012,0.0,0.01782]
[1778243584725,53.15,80255.76,0.1,0.00012,0.0,0.01822]
[1778243589760,53.15,80259.23,0.1,0.00012,0.0,0.01833]
[1778243594794,53.15,80269.7,0.1,0.00013,0.0,0.01869]
[1778243595801,53.15,80281.03,0.1,0.00013,0.0,0.01908]
[1778243600836,53.15,80285.71,0.1,0.00013,0.0,0.01924]
[1778243605871,53.15,80288.21,0.1,0.00013,0.0,0.01933]
[1778243610907,53.15,80295.72,0.1,0.00013,0.0,0.0196]
[1778243615941,53.15,80291.66,0.1,0.00013,0.0,0.01933]
[1778243620980,53.15,80287.47,0.1,0.00013,0.0,0.01919]
[1778243626019,53.15,80280.93,0.1,0.00013,0.0,0.01896]
[1778243631054,53.15,80280.03,0.1,0.00013,0.0,0.01893]
[1778243635091,53.15,80268.29,0.1,0.00013,0.0,0.01852]
[1778243636091,53.15,80247.96,0.1,0.00012,0.0,0.01785]
[1778243641125,53.15,80246.58,0.1,0.00012,0.0,0.0178]
[1778243646160,53.15,80243.32,0.1,0.00012,0.0,0.01769]
[1778243651196,53.15,80229.47,0.1,0.00012,0.0,0.01725]
[1778243653211,53.15,80218.54,0.1,0.00011,0.0,0.0169]
[1778243658249,53.15,80212.52,0.1,0.00011,0.0,0.01672]
[1778243663289,53.15,80210.35,0.1,0.00011,0.0,0.01665]
[1778243668332,53.15,80217.44,0.1,0.00011,0.0,0.01687]
[1778243673359,53.15,80224.8,0.1,0.00011,0.0,0.01699]
[1778243678394,53.15,80224.36,0.1,0.00011,0.0,0.01698]
[1778243683429,53.15,80228.66,0.1,0.00012,0.0,0.01711]
[1778243688464,53.15,80220.75,0.1,0.00011,0.0,0.01687]
[1778243693499,53.15,80233.1,0.1,0.00012,0.0,0.01725]
[1778243698534,53.15,80235.58,0.1,0.00012,0.0,0.01733]
[1778243703568,53.15,80243.44,0.1,0.00012,0.0,0.01759]
[1778243708604,53.15,80249.27,0.1,0.00012,0.0,0.01778]
[1778243713639,53.15,80249.95,0.1,0.00012,0.0,0.0178]
[1778243717671,53.15,80238.97,0.1,0.00012,0.0,0.01744]
[1778243722709,53.15,80240.15,0.1,0.00012,0.0,0.01748]
[1778243724721,53.15,80252.14,0.1,0.00012,0.0,0.01787]
[1778243729760,53.15,80255.2,0.1,0.00012,0.0,0.01797]
[1778243734794,53.15,80253.13,0.1,0.00012,0.0,0.01779]
[1778243739831,53.15,80242.45,0.1,0.00012,0.0,0.01745]
[1778243744864,53.15,80235.99,0.1,0.00012,0.0,0.01724]
[1778243749900,53.15,80231.26,0.1,0.00012,0.0,0.01709]
[1778243754935,53.15,80223.45,0.1,0.00011,0.0,0.01684]
[1778243759971,53.15,80219.08,0.1,0.00011,0.0,0.01671]
[1778243765010,53.15,80217.91,0.1,0.00011,0.0,0.01667]
[1778243770043,53.15,80220.27,0.1,0.00011,0.0,0.01674]
[1778243775078,53.15,80228.97,0.1,0.00011,0.0,0.01702]
[1778243780114,53.15,80230.8,0.1,0.00012,0.0,0.01707]
[1778243785147,53.15,80233.79,0.1,0.00012,0.0,0.01717]
[1778243790182,53.15,80227.62,0.1,0.00011,0.0,0.01697]
[1778243795217,53.15,80232.86,0.1,0.00011,0.0,0.01703]
[1778243800257,53.15,80235.17,0.1,0.00012,0.0,0.0171]
[1778243805293,53.15,80237.34,0.1,0.00012,0.0,0.01717]
[1778243810328,53.15,80240.5,0.1,0.00012,0.0,0.01727]
[1778243814355,53.15,80251.34,0.1,0.00012,0.0,0.01762]
[1778243819390,53.15,80252.45,0.1,0.00012,0.0,0.01766]
[1778243824425,53.15,80254.49,0.1,0.00012,0.0,0.01773]
[1778243829460,53.15,80252.54,0.1,0.00012,0.0,0.01766]
[1778243833488,53.15,80264.77,0.1,0.00012,0.0,0.01806]
[1778243839285,53.15,80253.33,0.1,0.00012,0.0,0.01769]
[1778243843559,53.15,80233.51,0.1,0.00012,0.0,0.01705]
[1778243844565,53.15,80221.94,0.1,0.00011,0.0,0.01669]
[1778243849600,53.15,80213.73,0.1,0.00011,0.0,0.01644]
[1778243852621,53.15,80204.22,0.1,0.00011,0.0,0.01605]
[1778243857660,53.15,80202.67,0.1,0.00011,0.0,0.016]
[1778243862691,53.15,80199.4,0.1,0.00011,0.0,0.01591]
[1778243867727,53.15,80201.57,0.1,0.00011,0.0,0.01597]
[1778243872762,53.15,80204.61,0.1,0.00011,0.0,0.01606]
[1778243877797,53.15,80204.27,0.1,0.00011,0.0,0.01605]
[1778243882833,53.15,80209.05,0.1,0.00011,0.0,0.01619]
[1778243887867,53.15,80207.06,0.1,0.00011,0.0,0.01613]
[1778243892903,53.15,80203.13,0.1,0.00011,0.0,0.01602]
[1778243897940,53.15,80202.9,0.1,0.00011,0.0,0.01601]
[1778243902974,53.15,80203.35,0.1,0.00011,0.0,0.01602]
[1778243908014,53.15,80197.68,0.1,0.00011,0.0,0.01586]
[1778243913047,53.15,80199.89,0.1,0.00011,0.0,0.01582]
[1778243918083,53.15,80204.81,0.1,0.00011,0.0,0.01596]
[1778243923119,53.15,80210.37,0.1,0.00011,0.0,0.01613]
[1778243925134,53.15,80223.4,0.1,0.00011,0.0,0.01653]
[1778243930168,53.15,80223.72,0.1,0.00011,0.0,0.01654]
[1778243935203,53.15,80228.64,0.1,0.00011,0.0,0.01669]
[1778243940240,53.15,80237.02,0.1,0.00011,0.0,0.01695]
[1778243945273,53.15,80226.3,0.1,0.00011,0.0,0.01661]
[1778243950308,53.15,80221.25,0.1,0.00011,0.0,0.01646]
[1778243954337,53.15,80209.49,0.1,0.00011,0.0,0.0161]
[1778243958365,53.15,80197.24,0.1,0.00011,0.0,0.01574]
[1778243963401,53.15,80199.71,0.1,0.00011,0.0,0.01581]
[1778243968435,53.15,80200.23,0.1,0.00011,0.0,0.01583]
[1778243973471,53.15,80196.53,0.1,0.00011,0.0,0.01562]
[1778243978513,53.15,80198.93,0.1,0.00011,0.0,0.01569]
[1778243983549,53.15,80205.49,0.1,0.00011,0.0,0.01588]
[1778243988583,53.15,80213.46,0.1,0.00011,0.0,0.01612]
[1778243993618,53.15,80216.14,0.1,0.00011,0.0,0.0162]
[1778243998668,53.15,80218.02,0.1,0.00011,0.0,0.01626]
[1778244003690,53.15,80214.08,0.1,0.00011,0.0,0.01614]
[1778244008727,53.15,80218.12,0.1,0.00011,0.0,0.01626]
[1778244013758,53.15,80221.25,0.1,0.00011,0.0,0.01636]
[1778244018793,53.15,80221.61,0.1,0.00011,0.0,0.01637]
[1778244023832,53.15,80222.77,0.1,0.00011,0.0,0.0164]
[1778244028865,53.15,80222.96,0.1,0.00011,0.0,0.01641]
[1778244033903,53.15,80220.07,0.1,0.00011,0.0,0.01622]
[1778244038946,53.15,80224.33,0.1,0.00011,0.0,0.01635]
[1778244043970,53.15,80224.22,0.1,0.00011,0.0,0.01634]
[1778244049004,53.15,80222.3,0.1,0.00011,0.0,0.01628]
[1778244054040,53.15,80224.17,0.1,0.00011,0.0,0.01634]
[1778244059074,53.15,80230.82,0.1,0.00011,0.0,0.01654]
[1778244064118,53.15,80228.01,0.1,0.00011,0.0,0.01646]
[1778244069152,53.15,80218.49,0.1,0.00011,0.0,0.01617]
[1778244074189,53.15,80223.26,0.1,0.00011,0.0,0.01631]
[1778244079222,53.15,80219.0,0.1,0.00011,0.0,0.01618]
[1778244084258,53.15,80219.64,0.1,0.00011,0.0,0.0162]
[1778244089292,53.15,80211.83,0.1,0.00011,0.0,0.01597]
[1778244094331,53.15,80206.18,0.1,0.00011,0.0,0.0157]
[1778244099364,53.15,80209.5,0.1,0.00011,0.0,0.0158]
[1778244104399,53.15,80210.72,0.1,0.00011,0.0,0.01584]
[1778244110441,53.15,80212.38,0.1,0.00011,0.0,0.01588]
[1778244115476,53.15,80214.07,0.1,0.00011,0.0,0.01593]
[1778244120513,53.15,80220.49,0.1,0.00011,0.0,0.01613]
[1778244124541,53.15,80207.78,0.1,0.00011,0.0,0.01575]
[1778244129575,53.15,80210.85,0.1,0.00011,0.0,0.01584]
[1778244134612,53.15,80211.39,0.1,0.00011,0.0,0.01586]
[1778244139646,53.15,80212.87,0.1,0.00011,0.0,0.0159]
[1778244144681,53.15,80212.38,0.1,0.00011,0.0,0.01588]
[1778244149716,53.15,80212.19,0.1,0.00011,0.0,0.01588]
[1778244154751,53.15,80222.93,0.1,0.00011,0.0,0.0161]
[1778244159786,53.15,80223.71,0.1,0.00011,0.0,0.01612]
[1778244164821,53.15,80222.74,0.1,0.00011,0.0,0.01609]
[1778244169856,53.15,80223.34,0.1,0.00011,0.0,0.01611]
[1778244172877,53.15,80234.37,0.1,0.00011,0.0,0.01644]
[1778244177911,53.15,80233.59,0.1,0.00011,0.0,0.01642]
[1778244182950,53.15,80232.22,0.1,0.00011,0.0,0.01638]
[1778244187981,53.15,80230.83,0.1,0.00011,0.0,0.01633]
[1778244193018,53.15,80230.61,0.1,0.00011,0.0,0.01633]
[1778244198053,53.15,80226.12,0.1,0.00011,0.0,0.01619]
[1778244205101,53.15,80215.84,0.1,0.00011,0.0,0.01589]
[1778244210136,53.15,80204.88,0.1,0.0001,0.0,0.01556]
[1778244215171,53.15,80205.75,0.1,0.0001,0.0,0.01549]
[1778244219200,53.15,80222.86,0.1,0.00011,0.0,0.01599]
[1778244224235,53.15,80225.42,0.1,0.00011,0.0,0.01607]
[1778244229274,53.15,80215.92,0.1,0.00011,0.0,0.01579]
[1778244234308,53.15,80224.24,0.1,0.00011,0.0,0.01603]
[1778244239343,53.15,80226.35,0.1,0.00011,0.0,0.0161]
[1778244244378,53.15,80227.35,0.1,0.00011,0.0,0.01613]
[1778244249413,53.15,80229.17,0.1,0.00011,0.0,0.01618]
[1778244254448,53.15,80226.31,0.1,0.00011,0.0,0.01609]
[1778244259483,53.15,80223.48,0.1,0.00011,0.0,0.01601]
[1778244264518,53.15,80220.67,0.1,0.00011,0.0,0.01593]
[1778244269552,53.15,80221.86,0.1,0.00011,0.0,0.01596]
[1778244274588,53.15,80221.39,0.1,0.00011,0.0,0.01585]
[1778244279624,53.15,80222.71,0.1,0.00011,0.0,0.01589]
[1778244283653,53.15,80209.9,0.1,0.0001,0.0,0.01551]
[1778244288694,53.15,80207.01,0.1,0.0001,0.0,0.01543]
[1778244293725,53.15,80205.05,0.1,0.0001,0.0,0.01537]
[1778244298760,53.15,80205.86,0.1,0.0001,0.0,0.01539]
[1778244303794,53.15,80201.51,0.1,0.0001,0.0,0.01527]
[1778244308830,53.15,80195.69,0.1,0.0001,0.0,0.0151]
[1778244313865,53.15,80191.42,0.1,0.0001,0.0,0.01498]
[1778244318900,53.15,80187.4,0.1,0.0001,0.0,0.01487]
[1778244323935,53.15,80189.72,0.1,0.0001,0.0,0.01494]
[1778244328971,53.15,80191.59,0.1,0.0001,0.0,0.01499]
[1778244334013,53.15,80188.12,0.1,0.0001,0.0,0.01479]
[1778244337037,53.15,80167.36,0.1,0.0001,0.0,0.01423]
[1778244341070,53.15,80145.86,0.1,9e-05,0.0,0.01366]
[1778244344090,53.15,80157.29,0.1,9e-05,0.0,0.01396]
[1778244349122,53.15,80156.52,0.1,9e-05,0.0,0.01394]
[1778244354158,53.15,80163.37,0.1,9e-05,0.0,0.01412]
[1778244359192,53.15,80165.21,0.1,0.0001,0.0,0.01417]
[1778244364228,53.15,80162.69,0.1,9e-05,0.0,0.0141]
[1778244369264,53.15,80164.44,0.1,9e-05,0.0,0.01415]
[1778244374298,53.15,80171.44,0.1,0.0001,0.0,0.01434]
[1778244379333,53.15,80170.99,0.1,0.0001,0.0,0.01433]
[1778244384368,53.15,80173.7,0.1,0.0001,0.0,0.0144]
[1778244389403,53.15,80164.64,0.1,9e-05,0.0,0.01416]
[1778244394439,53.15,80166.81,0.1,9e-05,0.0,0.01412]
[1778244399475,53.15,80171.45,0.1,0.0001,0.0,0.01425]
[1778244404509,53.15,80173.43,0.1,0.0001,0.0,0.0143]
[1778244409544,53.15,80173.4,0.1,0.0001,0.0,0.0143]
[1778244414579,53.15,80179.41,0.1,0.0001,0.0,0.01446]
[1778244419617,53.15,80180.91,0.1,0.0001,0.0,0.0145]
[1778244424651,53.15,80180.58,0.1,0.0001,0.0,0.01449]
[1778244429685,53.15,80173.36,0.1,0.0001,0.0,0.0143]
[1778244434724,53.15,80173.77,0.1,0.0001,0.0,0.01431]
[1778244439756,53.15,80170.52,0.1,0.0001,0.0,0.01422]
[1778244444791,53.15,80172.99,0.1,0.0001,0.0,0.01429]
[1778244449825,53.15,80180.04,0.1,0.0001,0.0,0.01448]
[1778244454860,53.15,80180.31,0.1,0.0001,0.0,0.01439]
[1778244456874,53.15,80194.51,0.1,0.0001,0.0,0.01478]
[1778244460902,53.15,80179.82,0.1,0.0001,0.0,0.01438]
[1778244465938,53.15,80173.88,0.1,0.0001,0.0,0.01422]
[1778244471007,53.15,80167.31,0.1,9e-05,0.0,0.01404]
[1778244475036,53.15,80178.43,0.1,0.0001,0.0,0.01434]
[1778244480072,53.15,80187.47,0.1,0.0001,0.0,0.01459]
[1778244484100,53.15,80174.2,0.1,0.0001,0.0,0.01423]
[1778244489134,53.15,80169.03,0.1,9e-05,0.0,0.01409]
[1778244494169,53.15,80170.25,0.1,9e-05,0.0,0.01412]
[1778244499205,53.15,80171.06,0.1,9e-05,0.0,0.01414]
[1778244504239,53.15,80166.03,0.1,9e-05,0.0,0.01401]
[1778244508266,53.15,80155.11,0.1,9e-05,0.0,0.01372]
[1778244514034,53.15,80143.14,0.1,9e-05,0.0,0.01333]
[1778244519344,53.15,80149.45,0.1,9e-05,0.0,0.01349]
[1778244524379,53.15,80152.89,0.1,9e-05,0.0,0.01358]
[1778244529414,53.15,80140.78,0.1,9e-05,0.0,0.01327]
[1778244534449,53.15,80131.56,0.1,9e-05,0.0,0.01304]
[1778244540491,53.15,80126.71,0.1,9e-05,0.0,0.01292]
[1778244545526,53.15,80124.5,0.1,9e-05,0.0,0.01287]
[1778244550561,53.15,80128.24,0.1,9e-05,0.0,0.01296]
[1778244554592,53.15,80116.93,0.1,8e-05,0.0,0.01268]
[1778244559627,53.15,80114.91,0.1,8e-05,0.0,0.01263]
[1778244564663,53.15,80118.2,0.1,8e-05,0.0,0.01271]
[1778244569697,53.15,80116.6,0.1,8e-05,0.0,0.01267]
[1778244574732,53.15,80109.31,0.1,8e-05,0.0,0.01242]
[1778244579768,53.15,80102.2,0.1,8e-05,0.0,0.01225]
[1778244584803,53.15,80090.19,0.1,8e-05,0.0,0.01197]
[1778244589838,53.15,80093.54,0.1,8e-05,0.0,0.01205]
[1778244594876,53.15,80079.71,0.1,8e-05,0.0,0.01174]
[1778244598901,53.15,80067.61,0.1,8e-05,0.0,0.01147]
[1778244603937,53.15,80067.14,0.1,8e-05,0.0,0.01146]
[1778244608972,53.15,80066.43,0.1,8e-05,0.0,0.01144]
[1778244614010,53.15,80053.51,0.1,7e-05,0.0,0.01116]
[1778244619045,53.15,80054.73,0.1,7e-05,0.0,0.01119]
[1778244622066,53.15,80039.25,0.1,7e-05,0.0,0.01086]
[1778244625113,53.15,80016.55,0.1,7e-05,0.0,0.0104]
[1778244625481,53.15,80016.55,0.1,7e-05,0.0,0.0104]
[1778244626149,53.15,80016.55,0.1,7e-05,0.0,0.0104]
[1778244626432,53.15,80016.55,0.1,7e-05,0.0,0.0104]
[1778244627113,53.15,79990.15,0.1,7e-05,0.0,0.00988]
[1778244628120,53.15,79976.89,0.1,6e-05,0.0,0.00963]
[1778244629126,53.15,79988.57,0.1,6e-05,0.0,0.00985]
[1778244634160,53.15,79988.38,0.1,6e-05,0.0,0.00978]
[1778244639197,53.15,79993.67,0.1,7e-05,0.0,0.00988]
[1778244644234,53.15,79997.79,0.1,7e-05,0.0,0.00996]
[1778244649268,53.15,79999.55,0.1,7e-05,0.0,0.00999]
[1778244655027,53.15,80001.88,0.1,7e-05,0.0,0.01004]
[1778244661372,53.15,80003.16,0.1,7e-05,0.0,0.01006]
[1778244666397,53.15,79996.22,0.1,7e-05,0.0,0.00993]
[1778244668410,53.15,79982.83,0.1,6e-05,0.0,0.00967]
[1778244673446,53.15,79983.63,0.1,6e-05,0.0,0.00969]
[1778244678480,53.15,79994.08,0.1,7e-05,0.0,0.00989]
[1778244683516,53.15,79993.39,0.1,7e-05,0.0,0.00987]
[1778244688550,53.15,79990.17,0.1,6e-05,0.0,0.00981]
[1778244693585,53.15,79991.38,0.1,6e-05,0.0,0.00977]
[1778244698619,53.15,79992.92,0.1,6e-05,0.0,0.0098]
[1778244703655,53.15,80002.03,0.1,7e-05,0.0,0.00997]
[1778244708690,53.15,80003.51,0.1,7e-05,0.0,0.01]
[1778244713725,53.15,80009.64,0.1,7e-05,0.0,0.01012]
[1778244718760,53.15,80010.63,0.1,7e-05,0.0,0.01014]
[1778244723796,53.15,80009.27,0.1,7e-05,0.0,0.01011]
[1778244728833,53.15,80010.29,0.1,7e-05,0.0,0.01013]
[1778244733866,53.15,80009.63,0.1,7e-05,0.0,0.01012]
[1778244738904,53.15,80005.71,0.1,7e-05,0.0,0.01004]
[1778244743937,53.15,80006.84,0.1,7e-05,0.0,0.01006]
[1778244748972,53.15,80005.09,0.1,7e-05,0.0,0.01003]
[1778244753002,53.15,79995.98,0.1,6e-05,0.0,0.00979]
[1778244758038,53.15,80000.59,0.1,7e-05,0.0,0.00987]
[1778244763073,53.15,79996.07,0.1,6e-05,0.0,0.00979]
[1778244768106,53.15,79991.28,0.1,6e-05,0.0,0.0097]
[1778244773141,53.15,79997.9,0.1,6e-05,0.0,0.00982]
[1778244778175,53.15,79996.6,0.1,6e-05,0.0,0.0098]
[1778244783212,53.15,79995.03,0.1,6e-05,0.0,0.00977]
[1778244788246,53.15,80002.76,0.1,7e-05,0.0,0.00992]
[1778244793281,53.15,80002.38,0.1,7e-05,0.0,0.00991]
[1778244798319,53.15,80001.54,0.1,7e-05,0.0,0.00989]
[1778244803354,53.15,80007.7,0.1,7e-05,0.0,0.01001]
[1778244808389,53.15,80021.61,0.1,7e-05,0.0,0.01029]
[1778244813424,53.15,80034.39,0.1,7e-05,0.0,0.01047]
[1778244817452,53.15,80046.93,0.1,7e-05,0.0,0.01073]
[1778244822487,53.15,80049.83,0.1,7e-05,0.0,0.01079]
[1778244827521,53.15,80056.0,0.1,7e-05,0.0,0.01092]
[1778244832557,53.15,80067.54,0.1,7e-05,0.0,0.01116]
[1778244837592,53.15,80073.58,0.1,7e-05,0.0,0.01129]
[1778244840617,53.15,80060.0,0.1,7e-05,0.0,0.011]
[1778244846380,53.15,80063.95,0.1,7e-05,0.0,0.01108]
[1778244851695,53.15,80064.76,0.1,7e-05,0.0,0.0111]
[1778244856730,53.15,80065.65,0.1,7e-05,0.0,0.01112]
[1778244861766,53.15,80064.85,0.1,7e-05,0.0,0.0111]
[1778244866802,53.15,80065.53,0.1,7e-05,0.0,0.01112]
[1778244871837,53.15,80065.53,0.1,7e-05,0.0,0.01104]
[1778244876873,53.15,80071.57,0.1,7e-05,0.0,0.01117]
[1778244881907,53.15,80076.12,0.1,7e-05,0.0,0.01127]
[1778244886942,53.15,80078.77,0.1,8e-05,0.0,0.01133]
[1778244891976,53.15,80084.47,0.1,8e-05,0.0,0.01145]
[1778244897012,53.15,80090.55,0.1,8e-05,0.0,0.01159]
[1778244902054,53.15,80094.29,0.1,8e-05,0.0,0.01167]
[1778244907087,53.15,80085.01,0.1,8e-05,0.0,0.01146]
[1778244912123,53.15,80092.41,0.1,8e-05,0.0,0.01163]
[1778244917158,53.15,80099.15,0.1,8e-05,0.0,0.01178]
[1778244922192,53.15,80103.77,0.1,8e-05,0.0,0.01188]
[1778244927227,53.15,80109.23,0.1,8e-05,0.0,0.01201]
[1778244932262,53.15,80112.8,0.1,8e-05,0.0,0.01201]
[1778244938305,53.15,80116.86,0.1,8e-05,0.0,0.0121]
[1778244943339,53.15,80118.54,0.1,8e-05,0.0,0.01214]
[1778244948375,53.15,80123.12,0.1,8e-05,0.0,0.01225]
[1778244954418,53.15,80125.61,0.1,8e-05,0.0,0.01231]
[1778244959451,53.15,80127.68,0.1,8e-05,0.0,0.01236]
[1778244964487,53.15,80128.08,0.1,8e-05,0.0,0.01237]
[1778244969523,53.15,80137.2,0.1,8e-05,0.0,0.01258]
[1778244974560,53.15,80139.55,0.1,8e-05,0.0,0.01264]
[1778244979595,53.15,80140.17,0.1,8e-05,0.0,0.01265]
[1778244984632,53.15,80152.05,0.1,9e-05,0.0,0.01294]
[1778244989668,53.15,80150.47,0.1,9e-05,0.0,0.0129]
[1778244994704,53.15,80146.55,0.1,9e-05,0.0,0.01272]
[1778245000330,53.15,80150.22,0.1,9e-05,0.0,0.01281]
[1778245000413,53.15,80151.09,0.1,9e-05,0.0,0.01283]
[1778245001172,53.15,80151.09,0.1,9e-05,0.0,0.01283]
[1778245001271,53.15,80150.89,0.1,9e-05,0.0,0.01283]
[1778245007509,53.15,80144.92,0.1,8e-05,0.0,0.01268]
[1778245012830,53.15,80143.08,0.1,8e-05,0.0,0.01264]
[1778245017866,53.15,80139.41,0.1,8e-05,0.0,0.01255]
[1778245022900,53.15,80142.42,0.1,8e-05,0.0,0.01262]
[1778245027935,53.15,80144.37,0.1,8e-05,0.0,0.01267]
[1778245033977,53.15,80144.99,0.1,8e-05,0.0,0.01269]
[1778245039014,53.15,80144.23,0.1,8e-05,0.0,0.01267]
[1778245044049,53.15,80144.89,0.1,8e-05,0.0,0.01268]
[1778245049083,53.15,80144.76,0.1,8e-05,0.0,0.01268]
[1778245055127,53.15,80144.6,0.1,8e-05,0.0,0.01259]
[1778245060162,53.15,80144.07,0.1,8e-05,0.0,0.01258]
[1778245068217,53.15,80143.0,0.1,8e-05,0.0,0.01255]
[1778245073258,53.15,80143.16,0.1,8e-05,0.0,0.01256]
[1778245078296,53.15,80144.81,0.1,8e-05,0.0,0.0126]
[1778245083339,53.15,80144.41,0.1,8e-05,0.0,0.01259]
[1778245088364,53.15,80140.08,0.1,8e-05,0.0,0.01248]
[1778245094405,53.15,80139.78,0.1,8e-05,0.0,0.01248]
[1778245099441,53.15,80132.42,0.1,8e-05,0.0,0.0123]
[1778245103469,53.15,80118.87,0.1,8e-05,0.0,0.01199]
[1778245108506,53.15,80107.39,0.1,8e-05,0.0,0.01173]
[1778245113543,53.15,80103.95,0.1,8e-05,0.0,0.01157]
[1778245118575,53.15,80100.21,0.1,8e-05,0.0,0.01149]
[1778245123611,53.15,80100.67,0.1,8e-05,0.0,0.0115]
[1778245128646,53.15,80087.87,0.1,7e-05,0.0,0.01122]
[1778245132674,53.15,80060.39,0.1,7e-05,0.0,0.01064]
[1778245133687,53.15,80033.5,0.1,7e-05,0.0,0.0101]
[1778245135706,53.15,80018.94,0.1,6e-05,0.0,0.00982]
[1778245140732,53.15,80020.53,0.1,7e-05,0.0,0.00985]
[1778245145768,53.15,80010.75,0.1,6e-05,0.0,0.00966]
[1778245150803,53.15,80003.36,0.1,6e-05,0.0,0.00953]
[1778245155840,53.15,80004.55,0.1,6e-05,0.0,0.00955]
[1778245160875,53.15,80006.16,0.1,6e-05,0.0,0.00958]
[1778245165939,53.15,80009.47,0.1,6e-05,0.0,0.00964]
[1778245168640,53.15,79962.34,0.1,6e-05,0.0,0.00879]
[1778245172969,53.15,79981.66,0.1,6e-05,0.0,0.00907]
[1778245178709,53.15,79987.97,0.1,6e-05,0.0,0.00918]
[1778245184047,53.15,79989.49,0.1,6e-05,0.0,0.00921]
[1778245189082,53.15,79990.23,0.1,6e-05,0.0,0.00922]
[1778245194117,53.15,80006.38,0.1,6e-05,0.0,0.00952]
[1778245199152,53.15,80007.18,0.1,6e-05,0.0,0.00953]
[1778245204189,53.15,80008.32,0.1,6e-05,0.0,0.00955]
[1778245205203,53.15,79997.54,0.1,6e-05,0.0,0.00935]
[1778245210231,53.15,79995.7,0.1,6e-05,0.0,0.00932]
[1778245215325,53.15,80003.16,0.1,6e-05,0.0,0.00946]
[1778245220347,53.15,80003.95,0.1,6e-05,0.0,0.00947]
[1778245225387,53.15,79996.18,0.1,6e-05,0.0,0.00933]
[1778245230419,53.15,79992.13,0.1,6e-05,0.0,0.00926]
[1778245235453,53.15,80000.56,0.1,6e-05,0.0,0.00934]
[1778245240488,53.15,80000.96,0.1,6e-05,0.0,0.00935]
[1778245245523,53.15,80000.04,0.1,6e-05,0.0,0.00933]
[1778245250559,53.15,80006.27,0.1,6e-05,0.0,0.00945]
[1778245255593,53.15,80017.13,0.1,6e-05,0.0,0.00965]
[1778245260628,53.15,80021.29,0.1,6e-05,0.0,0.00973]
[1778245265663,53.15,80016.94,0.1,6e-05,0.0,0.00965]
[1778245270700,53.15,80011.21,0.1,6e-05,0.0,0.00954]
[1778245275734,53.15,80007.79,0.1,6e-05,0.0,0.00948]
[1778245280770,53.15,80006.37,0.1,6e-05,0.0,0.00945]
[1778245285804,53.15,79997.9,0.1,6e-05,0.0,0.0093]
[1778245290839,53.15,79990.37,0.1,6e-05,0.0,0.00916]
[1778245295874,53.15,79995.5,0.1,6e-05,0.0,0.00919]
[1778245300909,53.15,79999.78,0.1,6e-05,0.0,0.00926]
[1778245305944,53.15,80001.83,0.1,6e-05,0.0,0.0093]
[1778245310979,53.15,80005.52,0.1,6e-05,0.0,0.00937]
[1778245316017,53.15,80023.21,0.1,6e-05,0.0,0.0097]
[1778245321052,53.15,80029.04,0.1,6e-05,0.0,0.00981]
[1778245326108,53.15,80039.84,0.1,7e-05,0.0,0.01002]
[1778245328101,53.15,80059.46,0.1,7e-05,0.0,0.01041]
[1778245329809,53.15,80071.95,0.1,7e-05,0.0,0.01066]
[1778245335152,53.15,80071.86,0.1,7e-05,0.0,0.01066]
[1778245340187,53.15,80072.65,0.1,7e-05,0.0,0.01067]
[1778245345222,53.15,80055.59,0.1,7e-05,0.0,0.01033]
[1778245350257,53.15,80057.26,0.1,7e-05,0.0,0.01036]
[1778245355292,53.15,80049.88,0.1,7e-05,0.0,0.01014]
[1778245360328,53.15,80043.75,0.1,7e-05,0.0,0.01002]
[1778245365362,53.15,80036.64,0.1,7e-05,0.0,0.00989]
[1778245370397,53.15,80034.57,0.1,7e-05,0.0,0.00985]
[1778245375432,53.15,80029.39,0.1,6e-05,0.0,0.00975]
[1778245379461,53.15,80017.81,0.1,6e-05,0.0,0.00953]
[1778245384495,53.15,80014.12,0.1,6e-05,0.0,0.00946]
[1778245389529,53.15,80012.75,0.1,6e-05,0.0,0.00944]
[1778245394566,53.15,80014.88,0.1,6e-05,0.0,0.00948]
[1778245399603,53.15,80013.31,0.1,6e-05,0.0,0.00945]
[1778245404636,53.15,80016.38,0.1,6e-05,0.0,0.0095]
[1778245409671,53.15,80021.82,0.1,6e-05,0.0,0.00961]
[1778245414708,53.15,80035.12,0.1,6e-05,0.0,0.00979]
[1778245416720,53.15,80046.79,0.1,7e-05,0.0,0.01001]
[1778245421758,53.15,80056.84,0.1,7e-05,0.0,0.01021]
[1778245426791,53.15,80061.73,0.1,7e-05,0.0,0.01031]
[1778245431826,53.15,80069.34,0.1,7e-05,0.0,0.01046]
[1778245436860,53.15,80061.41,0.1,7e-05,0.0,0.0103]
[1778245441900,53.15,80061.63,0.1,7e-05,0.0,0.01031]
[1778245445985,53.15,80049.33,0.1,7e-05,0.0,0.01006]
[1778245446960,53.15,80030.74,0.1,6e-05,0.0,0.00971]
[1778245447970,53.15,80014.14,0.1,6e-05,0.0,0.0094]
[1778245452005,53.15,80027.39,0.1,6e-05,0.0,0.00964]
[1778245457039,53.15,80031.9,0.1,6e-05,0.0,0.00973]
[1778245462074,53.15,80032.07,0.1,6e-05,0.0,0.00973]
[1778245467109,53.15,80025.33,0.1,6e-05,0.0,0.0096]
[1778245472144,53.15,80033.26,0.1,6e-05,0.0,0.00969]
[1778245477179,53.15,80038.99,0.1,6e-05,0.0,0.0098]
[1778245482214,53.15,80045.84,0.1,7e-05,0.0,0.00993]
[1778245487249,53.15,80044.69,0.1,7e-05,0.0,0.0099]
[1778245492284,53.15,80044.89,0.1,7e-05,0.0,0.00991]
[1778245497320,53.15,80044.63,0.1,7e-05,0.0,0.0099]
[1778245502354,53.15,80043.97,0.1,7e-05,0.0,0.00989]
[1778245507390,53.15,80042.88,0.1,7e-05,0.0,0.00987]
[1778245511110,53.15,80054.62,0.1,7e-05,0.0,0.0101]
[1778245513436,53.15,80067.99,0.1,7e-05,0.0,0.01036]
[1778245518467,53.15,80073.09,0.1,7e-05,0.0,0.01047]
[1778245523503,53.15,80058.31,0.1,7e-05,0.0,0.01017]
[1778245528538,53.15,80051.44,0.1,7e-05,0.0,0.01004]
[1778245533573,53.15,80043.91,0.1,7e-05,0.0,0.00982]
[1778245538608,53.15,80032.4,0.1,6e-05,0.0,0.0096]
[1778245542636,53.15,80020.98,0.1,6e-05,0.0,0.00939]
[1778245547671,53.15,80019.76,0.1,6e-05,0.0,0.00937]
[1778245552709,53.15,80010.18,0.1,6e-05,0.0,0.00919]
[1778245557742,53.15,80005.11,0.1,6e-05,0.0,0.0091]
[1778245561770,53.15,79993.95,0.1,6e-05,0.0,0.00891]
[1778245563784,53.15,79980.9,0.1,6e-05,0.0,0.00868]
[1778245568824,53.15,79973.66,0.1,6e-05,0.0,0.00856]
[1778245573855,53.15,79976.21,0.1,6e-05,0.0,0.0086]
[1778245578889,53.15,79965.42,0.1,6e-05,0.0,0.00842]
[1778245583934,53.15,79947.55,0.1,5e-05,0.0,0.00813]
[1778245585950,53.15,79932.06,0.1,5e-05,0.0,0.00788]
[1778245590986,53.15,79925.03,0.1,5e-05,0.0,0.00777]
[1778245591993,53.15,79917.82,0.1,5e-05,0.0,0.00761]
[1778245597029,53.15,79927.11,0.1,5e-05,0.0,0.00775]
[1778245602067,53.15,79928.1,0.1,5e-05,0.0,0.00777]
[1778245605086,53.15,79907.35,0.1,5e-05,0.0,0.00745]
[1778245610124,53.15,79903.89,0.1,5e-05,0.0,0.0074]
[1778245615157,53.15,79897.75,0.1,5e-05,0.0,0.00731]
[1778245620193,53.15,79904.33,0.1,5e-05,0.0,0.00741]
[1778245625228,53.15,79906.97,0.1,5e-05,0.0,0.00745]
[1778245630264,53.15,79902.38,0.1,5e-05,0.0,0.00738]
[1778245632278,53.15,79889.08,0.1,5e-05,0.0,0.00719]
[1778245637311,53.15,79894.9,0.1,5e-05,0.0,0.00727]
[1778245642346,53.15,79904.21,0.1,5e-05,0.0,0.00741]
[1778245647385,53.15,79902.09,0.1,5e-05,0.0,0.00738]
[1778245648390,53.15,79915.31,0.1,5e-05,0.0,0.00757]
[1778245649396,53.15,79927.51,0.1,5e-05,0.0,0.00776]
[1778245653427,53.15,79919.24,0.1,5e-05,0.0,0.00758]
[1778245658461,53.15,79918.55,0.1,5e-05,0.0,0.00757]
[1778245659466,53.15,79901.98,0.1,5e-05,0.0,0.00732]
[1778245660473,53.15,79884.35,0.1,5e-05,0.0,0.00707]
[1778245665508,53.15,79886.55,0.1,5e-05,0.0,0.0071]
[1778245668529,53.15,79898.56,0.1,5e-05,0.0,0.00727]
[1778245669537,53.15,79909.72,0.1,5e-05,0.0,0.00743]
[1778245670543,53.15,79897.75,0.1,5e-05,0.0,0.00726]
[1778245672401,53.15,79881.65,0.1,5e-05,0.0,0.00703]
[1778245677593,53.15,79888.56,0.1,5e-05,0.0,0.00713]
[1778245682629,53.15,79897.86,0.1,5e-05,0.0,0.00726]
[1778245686658,53.15,79885.93,0.1,5e-05,0.0,0.00709]
[1778245691694,53.15,79883.11,0.1,5e-05,0.0,0.00705]
[1778245694716,53.15,79895.42,0.1,5e-05,0.0,0.00723]
[1778245699750,53.15,79900.21,0.1,5e-05,0.0,0.00729]
[1778245704786,53.15,79908.63,0.1,5e-05,0.0,0.00742]
[1778245709821,53.15,79899.36,0.1,5e-05,0.0,0.00728]
[1778245714856,53.15,79903.77,0.1,5e-05,0.0,0.00729]
[1778245716870,53.15,79887.85,0.1,5e-05,0.0,0.00707]
[1778245721906,53.15,79888.37,0.1,5e-05,0.0,0.00707]
[1778245726941,53.15,79880.96,0.1,5e-05,0.0,0.00697]
[1778245731975,53.15,79880.44,0.1,5e-05,0.0,0.00696]
[1778245737012,53.15,79881.15,0.1,5e-05,0.0,0.00697]
[1778245742046,53.15,79882.1,0.1,5e-05,0.0,0.00699]
[1778245747081,53.15,79886.12,0.1,5e-05,0.0,0.00704]
[1778245752116,53.15,79889.38,0.1,5e-05,0.0,0.00709]
[1778245757155,53.15,79889.1,0.1,5e-05,0.0,0.00708]
[1778245762188,53.15,79888.26,0.1,5e-05,0.0,0.00707]
[1778245767226,53.15,79889.53,0.1,5e-05,0.0,0.00709]
[1778245772260,53.15,79888.66,0.1,5e-05,0.0,0.00703]
[1778245777297,53.15,79874.55,0.1,4e-05,0.0,0.00683]
[1778245782332,53.15,79873.95,0.1,4e-05,0.0,0.00682]
[1778245787366,53.15,79879.31,0.1,4e-05,0.0,0.0069]
[1778245792401,53.15,79886.57,0.1,5e-05,0.0,0.007]
[1778245797435,53.15,79890.49,0.1,5e-05,0.0,0.00705]
[1778245802471,53.15,79886.61,0.1,5e-05,0.0,0.007]
[1778245807506,53.15,79887.39,0.1,5e-05,0.0,0.00701]
[1778245812542,53.15,79895.9,0.1,5e-05,0.0,0.00713]
[1778245813549,53.15,79908.53,0.1,5e-05,0.0,0.00731]
[1778245818586,53.15,79906.22,0.1,5e-05,0.0,0.00728]
[1778245823620,53.15,79905.77,0.1,5e-05,0.0,0.00727]
[1778245828658,53.15,79901.09,0.1,5e-05,0.0,0.0072]
[1778245831678,53.15,79893.91,0.1,5e-05,0.0,0.00705]
[1778245836715,53.15,79892.38,0.1,5e-05,0.0,0.00703]
[1778245841749,53.15,79884.01,0.1,5e-05,0.0,0.00691]
[1778245843611,53.15,79859.46,0.1,4e-05,0.0,0.00658]
[1778245848799,53.15,79860.6,0.1,4e-05,0.0,0.00659]
[1778245853681,53.15,79873.92,0.1,4e-05,0.0,0.00677]
[1778245858872,53.15,79873.34,0.1,4e-05,0.0,0.00676]
[1778245862897,53.15,79860.64,0.1,4e-05,0.0,0.00659]
[1778245867932,53.15,79868.57,0.1,4e-05,0.0,0.0067]
[1778245872967,53.15,79870.44,0.1,4e-05,0.0,0.00673]
[1778245875993,53.15,79857.2,0.1,4e-05,0.0,0.00655]
[1778245881024,53.15,79857.32,0.1,4e-05,0.0,0.00655]
[1778245886062,53.15,79849.03,0.1,4e-05,0.0,0.00644]
[1778245889082,53.15,79864.37,0.1,4e-05,0.0,0.00664]
[1778245893111,53.15,79880.29,0.1,4e-05,0.0,0.00681]
[1778245898146,53.15,79881.47,0.1,4e-05,0.0,0.00683]
[1778245903181,53.15,79875.32,0.1,4e-05,0.0,0.00674]
[1778245908216,53.15,79878.52,0.1,4e-05,0.0,0.00679]
[1778245913253,53.15,79883.67,0.1,4e-05,0.0,0.00686]
[1778245918287,53.15,79883.92,0.1,4e-05,0.0,0.00686]
[1778245923323,53.15,79886.83,0.1,4e-05,0.0,0.0069]
[1778245928360,53.15,79891.14,0.1,5e-05,0.0,0.00696]
[1778245933396,53.15,79889.9,0.1,5e-05,0.0,0.00694]
[1778245938432,53.15,79887.84,0.1,5e-05,0.0,0.00691]
[1778245939443,53.15,79873.07,0.1,4e-05,0.0,0.00671]
[1778245940446,53.15,79857.57,0.1,4e-05,0.0,0.00651]
[1778245945482,53.15,79860.34,0.1,4e-05,0.0,0.00654]
[1778245950515,53.15,79866.74,0.1,4e-05,0.0,0.00663]
[1778245955550,53.15,79861.94,0.1,4e-05,0.0,0.00652]
[1778245958579,53.15,79849.56,0.1,4e-05,0.0,0.00635]
[1778245963608,53.15,79845.91,0.1,4e-05,0.0,0.00631]
[1778245968649,53.15,79831.8,0.1,4e-05,0.0,0.00613]
[1778245973683,53.15,79822.52,0.1,4e-05,0.0,0.00602]
[1778245978724,53.15,79819.34,0.1,4e-05,0.0,0.00598]
[1778245981771,53.15,79805.19,0.1,4e-05,0.0,0.00581]
[1778245986787,53.15,79808.27,0.1,4e-05,0.0,0.00585]
[1778245991822,53.15,79802.38,0.1,4e-05,0.0,0.00578]
[1778245996860,53.15,79800.19,0.1,4e-05,0.0,0.00575]
[1778246001892,53.15,79791.25,0.1,4e-05,0.0,0.00565]
[1778246006928,53.15,79779.63,0.1,4e-05,0.0,0.00552]
[1778246011963,53.15,79784.82,0.1,4e-05,0.0,0.00553]
[1778246016998,53.15,79787.01,0.1,4e-05,0.0,0.00556]
[1778246022042,53.15,79796.82,0.1,4e-05,0.0,0.00567]
[1778246027077,53.15,79789.92,0.1,4e-05,0.0,0.00559]
[1778246032112,53.15,79786.47,0.1,4e-05,0.0,0.00555]
[1778246037147,53.15,79777.23,0.1,4e-05,0.0,0.00545]
[1778246043190,53.15,79773.73,0.1,3e-05,0.0,0.00541]
[1778246048224,53.15,79786.58,0.1,4e-05,0.0,0.00555]
[1778246051245,53.15,79798.83,0.1,4e-05,0.0,0.00569]
[1778246056280,53.15,79803.88,0.1,4e-05,0.0,0.00575]
[1778246061315,53.15,79796.0,0.1,4e-05,0.0,0.00566]
[1778246066350,53.15,79793.17,0.1,4e-05,0.0,0.00563]
[1778246071389,53.15,79782.23,0.1,4e-05,0.0,0.00546]
[1778246072395,53.15,79758.67,0.1,3e-05,0.0,0.00521]
[1778246073401,53.15,79732.15,0.1,3e-05,0.0,0.00493]
[1778246078443,53.15,79723.49,0.1,3e-05,0.0,0.00484]
[1778246081500,53.15,79670.23,0.1,3e-05,0.0,0.00434]
[1778246083480,53.15,79655.12,0.1,3e-05,0.0,0.00421]
[1778246088514,53.15,79645.19,0.1,3e-05,0.0,0.00412]
[1778246092543,53.15,79658.43,0.1,3e-05,0.0,0.00423]
[1778246097587,53.15,79659.17,0.1,3e-05,0.0,0.00424]
[1778246101610,53.15,79670.06,0.1,3e-05,0.0,0.00434]
[1778246106648,53.15,79672.05,0.1,3e-05,0.0,0.00436]
[1778246110686,53.15,79695.04,0.1,3e-05,0.0,0.00457]
[1778246115717,53.15,79701.1,0.1,3e-05,0.0,0.00463]
[1778246118739,53.15,79713.91,0.1,3e-05,0.0,0.00475]
[1778246120752,53.15,79725.79,0.1,3e-05,0.0,0.00487]
[1778246123774,53.15,79742.1,0.1,3e-05,0.0,0.00503]
[1778246128814,53.15,79741.88,0.1,3e-05,0.0,0.00503]
[1778246133844,53.15,79756.8,0.1,3e-05,0.0,0.00515]
[1778246138880,53.15,79744.77,0.1,3e-05,0.0,0.00502]
[1778246140830,53.15,79743.58,0.1,3e-05,0.0,0.00501]
[1778246140909,53.15,79735.47,0.1,3e-05,0.0,0.00493]
[1778246145932,53.15,79737.87,0.1,3e-05,0.0,0.00495]
[1778246150967,53.15,79742.88,0.1,3e-05,0.0,0.005]
[1778246156001,53.15,79744.86,0.1,3e-05,0.0,0.00502]
[1778246161037,53.15,79758.68,0.1,3e-05,0.0,0.00517]
[1778246166073,53.15,79755.1,0.1,3e-05,0.0,0.00513]
[1778246171107,53.15,79745.98,0.1,3e-05,0.0,0.00503]
[1778246176143,53.15,79759.76,0.1,3e-05,0.0,0.00518]
[1778246181180,53.15,79775.64,0.1,3e-05,0.0,0.00535]
[1778246184200,53.15,79791.33,0.1,4e-05,0.0,0.00552]
[1778246189235,53.15,79784.63,0.1,4e-05,0.0,0.00545]
[1778246194271,53.15,79779.74,0.1,3e-05,0.0,0.00535]
[1778246199306,53.15,79781.11,0.1,3e-05,0.0,0.00537]
[1778246204341,53.15,79782.56,0.1,3e-05,0.0,0.00538]
[1778246209377,53.15,79776.67,0.1,3e-05,0.0,0.00532]
[1778246214413,53.15,79772.2,0.1,3e-05,0.0,0.00527]
[1778246219448,53.15,79777.06,0.1,3e-05,0.0,0.00532]
[1778246224488,53.15,79775.88,0.1,3e-05,0.0,0.00531]
[1778246229523,53.15,79782.13,0.1,3e-05,0.0,0.00538]
[1778246234559,53.15,79780.13,0.1,3e-05,0.0,0.00536]
[1778246239594,53.15,79785.19,0.1,3e-05,0.0,0.00541]
[1778246244629,53.15,79784.32,0.1,3e-05,0.0,0.0054]
[1778246249663,53.15,79788.4,0.1,4e-05,0.0,0.00545]
[1778246254699,53.15,79780.19,0.1,3e-05,0.0,0.00532]
[1778246259736,53.15,79771.78,0.1,3e-05,0.0,0.00523]
[1778246264770,53.15,79772.14,0.1,3e-05,0.0,0.00523]
[1778246269804,53.15,79779.96,0.1,3e-05,0.0,0.00532]
[1778246274840,53.15,79780.37,0.1,3e-05,0.0,0.00532]
[1778246279875,53.15,79781.97,0.1,3e-05,0.0,0.00534]
[1778246284910,53.15,79781.63,0.1,3e-05,0.0,0.00533]
[1778246289945,53.15,79782.77,0.1,3e-05,0.0,0.00535]
[1778246294979,53.15,79789.54,0.1,3e-05,0.0,0.00542]
[1778246298004,53.15,79765.78,0.1,3e-05,0.0,0.00516]
[1778246302029,53.15,79744.21,0.1,3e-05,0.0,0.00494]
[1778246302913,53.15,79744.21,0.1,3e-05,0.0,0.00494]
[1778246303037,53.15,79740.19,0.1,3e-05,0.0,0.0049]
[1778246308073,53.15,79750.87,0.1,3e-05,0.0,0.00501]
[1778246313107,53.15,79747.09,0.1,3e-05,0.0,0.00493]
[1778246318145,53.15,79741.25,0.1,3e-05,0.0,0.00487]
[1778246323180,53.15,79741.49,0.1,3e-05,0.0,0.00488]
[1778246328215,53.15,79742.12,0.1,3e-05,0.0,0.00488]
[1778246333293,53.15,79741.21,0.1,3e-05,0.0,0.00487]
[1778246337150,53.15,79728.07,0.1,3e-05,0.0,0.00474]
[1778246342350,53.15,79720.87,0.1,3e-05,0.0,0.00467]
[1778246347384,53.15,79713.57,0.1,3e-05,0.0,0.0046]
[1778246352420,53.15,79732.03,0.1,3e-05,0.0,0.00478]
[1778246355447,53.15,79748.26,0.1,3e-05,0.0,0.00494]
[1778246360476,53.15,79751.29,0.1,3e-05,0.0,0.00497]
[1778246365511,53.15,79750.51,0.1,3e-05,0.0,0.00497]
[1778246370550,53.15,79752.87,0.1,3e-05,0.0,0.00499]
[1778246375585,53.15,79753.84,0.1,3e-05,0.0,0.00496]
[1778246379613,53.15,79742.0,0.1,3e-05,0.0,0.00484]
[1778246384648,53.15,79731.95,0.1,3e-05,0.0,0.00474]
[1778246389689,53.15,79727.57,0.1,3e-05,0.0,0.0047]
[1778246393716,53.15,79740.51,0.1,3e-05,0.0,0.00483]
[1778246398752,53.15,79748.29,0.1,3e-05,0.0,0.00491]
[1778246403787,53.15,79754.33,0.1,3e-05,0.0,0.00497]
[1778246406811,53.15,79767.94,0.1,3e-05,0.0,0.00511]
[1778246411846,53.15,79778.8,0.1,3e-05,0.0,0.00522]
[1778246416881,53.15,79771.82,0.1,3e-05,0.0,0.00515]
[1778246421916,53.15,79772.36,0.1,3e-05,0.0,0.00515]
[1778246426951,53.15,79772.12,0.1,3e-05,0.0,0.00515]
[1778246431987,53.15,79771.55,0.1,3e-05,0.0,0.00511]
[1778246437021,53.15,79772.22,0.1,3e-05,0.0,0.00511]
[1778246442056,53.15,79774.16,0.1,3e-05,0.0,0.00513]
[1778246445077,53.15,79761.14,0.1,3e-05,0.0,0.005]
[1778246446084,53.15,79745.14,0.1,3e-05,0.0,0.00484]
[1778246451120,53.15,79746.73,0.1,3e-05,0.0,0.00485]
[1778246456154,53.15,79752.42,0.1,3e-05,0.0,0.00491]
[1778246461189,53.15,79750.65,0.1,3e-05,0.0,0.00489]
[1778246463203,53.15,79734.6,0.1,3e-05,0.0,0.00473]
[1778246468239,53.15,79744.15,0.1,3e-05,0.0,0.00483]
[1778246473279,53.15,79741.61,0.1,3e-05,0.0,0.0048]
[1778246478309,53.15,79743.76,0.1,3e-05,0.0,0.00482]
[1778246483346,53.15,79739.4,0.1,3e-05,0.0,0.00478]
[1778246488379,53.15,79751.98,0.1,3e-05,0.0,0.00491]
[1778246493414,53.15,79752.7,0.1,3e-05,0.0,0.00488]
[1778246498449,53.15,79748.99,0.1,3e-05,0.0,0.00484]
[1778246503486,53.15,79737.62,0.1,3e-05,0.0,0.00473]
[1778246508524,53.15,79734.6,0.1,3e-05,0.0,0.0047]
[1778246513554,53.15,79738.17,0.1,3e-05,0.0,0.00473]
[1778246518595,53.15,79739.63,0.1,3e-05,0.0,0.00475]
[1778246523624,53.15,79739.74,0.1,3e-05,0.0,0.00475]
[1778246528661,53.15,79738.84,0.1,3e-05,0.0,0.00474]
[1778246533695,53.15,79737.9,0.1,3e-05,0.0,0.00473]
[1778246536715,53.15,79725.57,0.1,3e-05,0.0,0.00461]
[1778246540742,53.15,79710.31,0.1,3e-05,0.0,0.00447]
[1778246545779,53.15,79706.72,0.1,3e-05,0.0,0.00443]
[1778246550813,53.15,79704.84,0.1,3e-05,0.0,0.00442]
[1778246555848,53.15,79702.37,0.1,3e-05,0.0,0.00436]
[1778246560883,53.15,79707.4,0.1,3e-05,0.0,0.00441]
[1778246565919,53.15,79711.28,0.1,3e-05,0.0,0.00444]
[1778246569953,53.15,79722.64,0.1,3e-05,0.0,0.00455]
[1778246574980,53.15,79727.47,0.1,3e-05,0.0,0.00459]
[1778246581025,53.15,79728.14,0.1,3e-05,0.0,0.0046]
[1778246586060,53.15,79724.67,0.1,3e-05,0.0,0.00457]
[1778246591095,53.15,79726.3,0.1,3e-05,0.0,0.00458]
[1778246596130,53.15,79740.04,0.1,3e-05,0.0,0.00471]
[1778246601165,53.15,79743.48,0.1,3e-05,0.0,0.00475]
[1778246603179,53.15,79728.97,0.1,3e-05,0.0,0.00461]
[1778246608214,53.15,79728.75,0.1,3e-05,0.0,0.00461]
[1778246613249,53.15,79730.94,0.1,3e-05,0.0,0.00459]
[1778246618284,53.15,79734.29,0.1,3e-05,0.0,0.00462]
[1778246623321,53.15,79738.01,0.1,3e-05,0.0,0.00466]
[1778246628354,53.15,79735.85,0.1,3e-05,0.0,0.00464]
[1778246633389,53.15,79737.83,0.1,3e-05,0.0,0.00466]
[1778246638423,53.15,79738.48,0.1,3e-05,0.0,0.00466]
[1778246643459,53.15,79748.68,0.1,3e-05,0.0,0.00476]
[1778246648494,53.15,79739.63,0.1,3e-05,0.0,0.00467]
[1778246653529,53.15,79728.87,0.1,3e-05,0.0,0.00457]
[1778246658563,53.15,79726.98,0.1,3e-05,0.0,0.00455]
[1778246663601,53.15,79727.43,0.1,3e-05,0.0,0.00456]
[1778246669473,53.15,79727.69,0.1,3e-05,0.0,0.00456]
[1778246674676,53.15,79727.78,0.1,3e-05,0.0,0.00453]
[1778246679713,53.15,79728.32,0.1,3e-05,0.0,0.00453]
[1778246684747,53.15,79728.68,0.1,3e-05,0.0,0.00453]
[1778246689781,53.15,79730.53,0.1,3e-05,0.0,0.00455]
[1778246699851,53.15,79730.88,0.1,3e-05,0.0,0.00455]
[1778246703942,53.15,79713.38,0.1,3e-05,0.0,0.00439]
[1778246705931,53.15,79701.05,0.1,3e-05,0.0,0.00428]
[1778246710967,53.15,79687.62,0.1,3e-05,0.0,0.00416]
[1778246716002,53.15,79689.07,0.1,3e-05,0.0,0.00418]
[1778246721036,53.15,79683.08,0.1,3e-05,0.0,0.00412]
[1778246726071,53.15,79672.43,0.1,3e-05,0.0,0.00403]
[1778246731106,53.15,79678.69,0.1,3e-05,0.0,0.00405]
[1778246736143,53.15,79678.73,0.1,3e-05,0.0,0.00405]
[1778246741176,53.15,79683.26,0.1,3e-05,0.0,0.00409]
[1778246746211,53.15,79681.94,0.1,3e-05,0.0,0.00408]
[1778246752253,53.15,79681.14,0.1,3e-05,0.0,0.00407]
[1778246757290,53.15,79682.2,0.1,3e-05,0.0,0.00408]
[1778246762329,53.15,79688.04,0.1,3e-05,0.0,0.00413]
[1778246767364,53.15,79687.98,0.1,3e-05,0.0,0.00413]
[1778246772399,53.15,79687.23,0.1,3e-05,0.0,0.00413]
[1778246777433,53.15,79676.84,0.1,3e-05,0.0,0.00404]
[1778246782473,53.15,79655.65,0.1,2e-05,0.0,0.00386]
[1778246784487,53.15,79643.59,0.1,2e-05,0.0,0.00377]
[1778246789523,53.15,79638.51,0.1,2e-05,0.0,0.00373]
[1778246794558,53.15,79640.79,0.1,2e-05,0.0,0.00372]
[1778246799593,53.15,79631.39,0.1,2e-05,0.0,0.00364]
[1778246804628,53.15,79628.0,0.1,2e-05,0.0,0.00362]
[1778246809664,53.15,79624.75,0.1,2e-05,0.0,0.00359]
[1778246814698,53.15,79625.15,0.1,2e-05,0.0,0.0036]
[1778246819733,53.15,79619.34,0.1,2e-05,0.0,0.00355]
[1778246821749,53.15,79596.49,0.1,2e-05,0.0,0.00338]
[1778246826787,53.15,79611.59,0.1,2e-05,0.0,0.00349]
[1778246829805,53.15,79629.7,0.1,2e-05,0.0,0.00363]
[1778246834840,53.15,79637.39,0.1,2e-05,0.0,0.00369]
[1778246837862,53.15,79626.4,0.1,2e-05,0.0,0.0036]
[1778246840715,53.15,79614.31,0.1,2e-05,0.0,0.00351]
[1778246845918,53.15,79607.95,0.1,2e-05,0.0,0.00347]
[1778246850786,53.15,79619.26,0.1,2e-05,0.0,0.00355]
[1778246852970,53.15,79612.04,0.1,2e-05,0.0,0.00347]
[1778246853978,53.15,79597.99,0.1,2e-05,0.0,0.00337]
[1778246859011,53.15,79599.83,0.1,2e-05,0.0,0.00338]
[1778246864048,53.15,79609.47,0.1,2e-05,0.0,0.00345]
[1778246869087,53.15,79612.41,0.1,2e-05,0.0,0.00347]
[1778246874122,53.15,79611.66,0.1,2e-05,0.0,0.00347]
[1778246879156,53.15,79613.75,0.1,2e-05,0.0,0.00348]
[1778246884192,53.15,79614.9,0.1,2e-05,0.0,0.00349]
[1778246889228,53.15,79613.46,0.1,2e-05,0.0,0.00348]
[1778246894263,53.15,79616.21,0.1,2e-05,0.0,0.0035]
[1778246899301,53.15,79599.18,0.1,2e-05,0.0,0.00338]
[1778246900306,53.15,79586.69,0.1,2e-05,0.0,0.00329]
[1778246905341,53.15,79587.36,0.1,2e-05,0.0,0.00329]
[1778246910376,53.15,79589.9,0.1,2e-05,0.0,0.00331]
[1778246915418,53.15,79590.14,0.1,2e-05,0.0,0.00329]
[1778246920451,53.15,79595.35,0.1,2e-05,0.0,0.00332]
[1778246925485,53.15,79601.01,0.1,2e-05,0.0,0.00336]
[1778246930525,53.15,79601.39,0.1,2e-05,0.0,0.00336]
[1778246935562,53.15,79606.18,0.1,2e-05,0.0,0.0034]
[1778246940598,53.15,79604.67,0.1,2e-05,0.0,0.00339]
[1778246945633,53.15,79609.76,0.1,2e-05,0.0,0.00342]
[1778246950673,53.15,79602.85,0.1,2e-05,0.0,0.00338]
[1778246955712,53.15,79597.61,0.1,2e-05,0.0,0.00334]
[1778246960749,53.15,79598.83,0.1,2e-05,0.0,0.00335]
[1778246965784,53.15,79595.48,0.1,2e-05,0.0,0.00332]
[1778246970818,53.15,79594.11,0.1,2e-05,0.0,0.00331]
[1778246975853,53.15,79591.32,0.1,2e-05,0.0,0.00327]
[1778246980889,53.15,79592.65,0.1,2e-05,0.0,0.00328]
[1778246985926,53.15,79595.45,0.1,2e-05,0.0,0.0033]
[1778246990959,53.15,79599.13,0.1,2e-05,0.0,0.00332]
[1778246995993,53.15,79595.88,0.1,2e-05,0.0,0.0033]
[1778247001914,53.15,79605.35,0.1,2e-05,0.0,0.00337]
[1778247007084,53.15,79614.28,0.1,2e-05,0.0,0.00343]
[1778247008094,53.15,79625.55,0.1,2e-05,0.0,0.00351]
[1778247013128,53.15,79614.85,0.1,2e-05,0.0,0.00343]
[1778247018169,53.15,79610.12,0.1,2e-05,0.0,0.0034]
[1778247023203,53.15,79610.33,0.1,2e-05,0.0,0.0034]
[1778247026224,53.15,79622.28,0.1,2e-05,0.0,0.00349]
[1778247031260,53.15,79626.29,0.1,2e-05,0.0,0.00349]
[1778247036295,53.15,79618.83,0.1,2e-05,0.0,0.00344]
[1778247041329,53.15,79616.5,0.1,2e-05,0.0,0.00342]
[1778247046366,53.15,79620.08,0.1,2e-05,0.0,0.00344]
[1778247049385,53.15,79635.91,0.1,2e-05,0.0,0.00356]
[1778247052411,53.15,79650.24,0.1,2e-05,0.0,0.00367]
[1778247057444,53.15,79649.26,0.1,2e-05,0.0,0.00366]
[1778247060472,53.15,79635.04,0.1,2e-05,0.0,0.00356]
[1778247061474,53.15,79617.69,0.1,2e-05,0.0,0.00343]
[1778247065507,53.15,79629.84,0.1,2e-05,0.0,0.00352]
[1778247068533,53.15,79618.95,0.1,2e-05,0.0,0.00344]
[1778247069533,53.15,79607.99,0.1,2e-05,0.0,0.00336]
[1778247073561,53.15,79620.38,0.1,2e-05,0.0,0.00345]
[1778247075580,53.15,79635.53,0.1,2e-05,0.0,0.00356]
[1778247079617,53.15,79652.46,0.1,2e-05,0.0,0.00369]
[1778247084650,53.15,79657.25,0.1,2e-05,0.0,0.00373]
[1778247089686,53.15,79649.97,0.1,2e-05,0.0,0.00367]
[1778247094725,53.15,79647.8,0.1,2e-05,0.0,0.00362]
[1778247097745,53.15,79658.77,0.1,2e-05,0.0,0.00371]
[1778247102776,53.15,79644.47,0.1,2e-05,0.0,0.0036]
[1778247107811,53.15,79638.75,0.1,2e-05,0.0,0.00355]
[1778247110832,53.15,79654.66,0.1,2e-05,0.0,0.00368]
[1778247115867,53.15,79662.7,0.1,2e-05,0.0,0.00374]
[1778247119900,53.15,79673.75,0.1,2e-05,0.0,0.00383]
[1778247124934,53.15,79682.92,0.1,2e-05,0.0,0.0039]
[1778247129970,53.15,79687.64,0.1,3e-05,0.0,0.00394]
[1778247135012,53.15,79677.87,0.1,2e-05,0.0,0.00386]
[1778247140042,53.15,79689.38,0.1,3e-05,0.0,0.00395]
[1778247144071,53.15,79706.73,0.1,3e-05,0.0,0.0041]
[1778247145078,53.15,79718.05,0.1,3e-05,0.0,0.0042]
[1778247148099,53.15,79695.91,0.1,3e-05,0.0,0.00401]
[1778247153134,53.15,79711.11,0.1,3e-05,0.0,0.00411]
[1778247158169,53.15,79712.02,0.1,3e-05,0.0,0.00411]
[1778247163203,53.15,79710.33,0.1,3e-05,0.0,0.0041]
[1778247165218,53.15,79694.85,0.1,3e-05,0.0,0.00397]
[1778247170254,53.15,79696.76,0.1,3e-05,0.0,0.00398]
[1778247175292,53.15,79692.17,0.1,3e-05,0.0,0.00395]
[1778247177306,53.15,79679.26,0.1,2e-05,0.0,0.00384]
[1778247182341,53.15,79677.87,0.1,2e-05,0.0,0.00383]
[1778247187376,53.15,79686.32,0.1,2e-05,0.0,0.0039]
[1778247189394,53.15,79697.43,0.1,3e-05,0.0,0.00399]
[1778247190400,53.15,79710.67,0.1,3e-05,0.0,0.0041]
[1778247195434,53.15,79698.09,0.1,3e-05,0.0,0.004]
[1778247200469,53.15,79699.63,0.1,3e-05,0.0,0.00401]
[1778247205506,53.15,79709.67,0.1,3e-05,0.0,0.00409]
[1778247210541,53.15,79702.01,0.1,3e-05,0.0,0.00403]
[1778247215576,53.15,79702.83,0.1,3e-05,0.0,0.004]
[1778247220614,53.15,79701.74,0.1,3e-05,0.0,0.00399]
[1778247225647,53.15,79698.8,0.1,3e-05,0.0,0.00397]
[1778247230681,53.15,79698.28,0.1,3e-05,0.0,0.00397]
[1778247235717,53.15,79702.38,0.1,3e-05,0.0,0.004]
[1778247240751,53.15,79718.08,0.1,3e-05,0.0,0.00413]
[1778247242768,53.15,79730.99,0.1,3e-05,0.0,0.00425]
[1778247247804,53.15,79727.22,0.1,3e-05,0.0,0.00421]
[1778247252838,53.15,79727.72,0.1,3e-05,0.0,0.00422]
[1778247257874,53.15,79739.47,0.1,3e-05,0.0,0.00432]
[1778247259887,53.15,79761.25,0.1,3e-05,0.0,0.00452]
[1778247264970,53.15,79774.14,0.1,3e-05,0.0,0.00465]
[1778247270968,53.15,79770.29,0.1,3e-05,0.0,0.00461]
[1778247273989,53.15,79786.98,0.1,3e-05,0.0,0.00473]
[1778247279023,53.15,79782.11,0.1,3e-05,0.0,0.00469]
[1778247281036,53.15,79765.14,0.1,3e-05,0.0,0.00452]
[1778247286072,53.15,79766.41,0.1,3e-05,0.0,0.00454]
[1778247291107,53.15,79761.97,0.1,3e-05,0.0,0.00449]
[1778247293120,53.15,79774.62,0.1,3e-05,0.0,0.00461]
[1778247298155,53.15,79774.58,0.1,3e-05,0.0,0.00461]
[1778247303190,53.15,79775.98,0.1,3e-05,0.0,0.00463]
[1778247308229,53.15,79762.5,0.1,3e-05,0.0,0.0045]
[1778247313262,53.15,79762.93,0.1,3e-05,0.0,0.0045]
[1778247316283,53.15,79775.5,0.1,3e-05,0.0,0.00462]
[1778247321319,53.15,79763.53,0.1,3e-05,0.0,0.00451]
[1778247326355,53.15,79760.13,0.1,3e-05,0.0,0.00448]
[1778247329375,53.15,79745.29,0.1,3e-05,0.0,0.00434]
[1778247331391,53.15,79734.99,0.1,3e-05,0.0,0.00422]
[1778247335417,53.15,79752.29,0.1,3e-05,0.0,0.00437]
[1778247340472,53.15,79762.59,0.1,3e-05,0.0,0.00447]
[1778247342470,53.15,79775.89,0.1,3e-05,0.0,0.00459]
[1778247347501,53.15,79768.14,0.1,3e-05,0.0,0.00452]
[1778247351529,53.15,79752.96,0.1,3e-05,0.0,0.00438]
[1778247356564,53.15,79760.6,0.1,3e-05,0.0,0.00445]
[1778247361599,53.15,79753.64,0.1,3e-05,0.0,0.00438]
[1778247366650,53.15,79765.58,0.1,3e-05,0.0,0.00449]
[1778247368660,53.15,79776.23,0.1,3e-05,0.0,0.00459]
[1778247373700,53.15,79780.47,0.1,3e-05,0.0,0.00463]
[1778247377728,53.15,79768.16,0.1,3e-05,0.0,0.00452]
[1778247382768,53.15,79767.97,0.1,3e-05,0.0,0.00452]
[1778247387803,53.15,79779.24,0.1,3e-05,0.0,0.00462]
[1778247392837,53.15,79777.47,0.1,3e-05,0.0,0.00457]
[1778247397872,53.15,79772.96,0.1,3e-05,0.0,0.00453]
[1778247402906,53.15,79779.61,0.1,3e-05,0.0,0.00459]
[1778247407941,53.15,79786.13,0.1,3e-05,0.0,0.00465]
[1778247412976,53.15,79783.84,0.1,3e-05,0.0,0.00463]
[1778247418010,53.15,79783.66,0.1,3e-05,0.0,0.00463]
[1778247423046,53.15,79773.79,0.1,3e-05,0.0,0.00454]
[1778247428082,53.15,79779.96,0.1,3e-05,0.0,0.00459]
[1778247433125,53.15,79793.61,0.1,3e-05,0.0,0.00473]
[1778247435134,53.15,79807.56,0.1,3e-05,0.0,0.00486]
[1778247440167,53.15,79804.1,0.1,3e-05,0.0,0.00483]
[1778247445206,53.15,79799.53,0.1,3e-05,0.0,0.00478]
[1778247449234,53.15,79787.37,0.1,3e-05,0.0,0.00467]
[1778247454269,53.15,79796.62,0.1,3e-05,0.0,0.00472]
[1778247459304,53.15,79790.25,0.1,3e-05,0.0,0.00466]
[1778247461317,53.15,79773.87,0.1,3e-05,0.0,0.0045]
[1778247466353,53.15,79769.05,0.1,3e-05,0.0,0.00446]
[1778247471388,53.15,79779.53,0.1,3e-05,0.0,0.00455]
[1778247476423,53.15,79763.83,0.1,3e-05,0.0,0.00441]
[1778247481462,53.15,79744.72,0.1,3e-05,0.0,0.00423]
[1778247482469,53.15,79733.06,0.1,3e-05,0.0,0.00413]
[1778247484483,53.15,79716.55,0.1,3e-05,0.0,0.00399]
[1778247489518,53.15,79711.82,0.1,3e-05,0.0,0.00395]
[1778247493550,53.15,79732.03,0.1,3e-05,0.0,0.00412]
[1778247496579,53.15,79743.82,0.1,3e-05,0.0,0.00423]
[1778247499598,53.15,79760.9,0.1,3e-05,0.0,0.00438]
[1778247505509,53.15,79769.12,0.1,3e-05,0.0,0.00446]
[1778247507667,53.15,79783.27,0.1,3e-05,0.0,0.00459]
[1778247512704,53.15,79788.87,0.1,3e-05,0.0,0.00461]
[1778247517737,53.15,79786.02,0.1,3e-05,0.0,0.00458]
[1778247522771,53.15,79782.55,0.1,3e-05,0.0,0.00455]
[1778247527806,53.15,79776.61,0.1,3e-05,0.0,0.00449]
[1778247529820,53.15,79793.47,0.1,3e-05,0.0,0.00465]
[1778247532846,53.15,79808.65,0.1,3e-05,0.0,0.0048]
[1778247537878,53.15,79798.83,0.1,3e-05,0.0,0.0047]
[1778247542912,53.15,79800.95,0.1,3e-05,0.0,0.00472]
[1778247547947,53.15,79791.82,0.1,3e-05,0.0,0.00464]
[1778247552982,53.15,79787.15,0.1,3e-05,0.0,0.00459]
[1778247558018,53.15,79781.22,0.1,3e-05,0.0,0.00453]
[1778247563053,53.15,79776.1,0.1,3e-05,0.0,0.00449]
[1778247568098,53.15,79777.47,0.1,3e-05,0.0,0.0045]
[1778247570107,53.15,79758.59,0.1,3e-05,0.0,0.00433]
[1778247573129,53.15,79750.37,0.1,3e-05,0.0,0.00422]
[1778247578164,53.15,79749.12,0.1,3e-05,0.0,0.00421]
[1778247583198,53.15,79747.52,0.1,3e-05,0.0,0.00419]
[1778247589241,53.15,79742.69,0.1,3e-05,0.0,0.00415]
[1778247590247,53.15,79729.29,0.1,3e-05,0.0,0.00404]
[1778247591254,53.15,79716.92,0.1,3e-05,0.0,0.00393]
[1778247595291,53.15,79705.53,0.1,2e-05,0.0,0.00384]
[1778247598306,53.15,79692.16,0.1,2e-05,0.0,0.00373]
[1778247603341,53.15,79684.5,0.1,2e-05,0.0,0.00367]
[1778247604348,53.15,79666.83,0.1,2e-05,0.0,0.00354]
[1778247605364,53.15,79652.74,0.1,2e-05,0.0,0.00343]
[1778247606361,53.15,79641.04,0.1,2e-05,0.0,0.00335]
[1778247610390,53.15,79626.33,0.1,2e-05,0.0,0.00325]
[1778247615427,53.15,79638.1,0.1,2e-05,0.0,0.00333]
[1778247620465,53.15,79645.17,0.1,2e-05,0.0,0.00338]
[1778247622476,53.15,79657.57,0.1,2e-05,0.0,0.00347]
[1778247625499,53.15,79646.47,0.1,2e-05,0.0,0.00339]
[1778247630533,53.15,79629.67,0.1,2e-05,0.0,0.00327]
[1778247635579,53.15,79629.41,0.1,2e-05,0.0,0.00324]
[1778247637629,53.15,79598.52,0.1,2e-05,0.0,0.00303]
[1778247643632,53.15,79602.08,0.1,2e-05,0.0,0.00306]
[1778247647662,53.15,79615.53,0.1,2e-05,0.0,0.00315]
[1778247650681,53.15,79629.5,0.1,2e-05,0.0,0.00324]
[1778247653703,53.15,79642.69,0.1,2e-05,0.0,0.00333]
[1778247655717,53.15,79656.3,0.1,2e-05,0.0,0.00343]
[1778247660751,53.15,79652.99,0.1,2e-05,0.0,0.00341]
[1778247665787,53.15,79653.26,0.1,2e-05,0.0,0.00341]
[1778247670821,53.15,79644.28,0.1,2e-05,0.0,0.00335]
[1778247675856,53.15,79641.98,0.1,2e-05,0.0,0.00333]
[1778247678887,53.15,79629.36,0.1,2e-05,0.0,0.00324]
[1778247680897,53.15,79616.25,0.1,2e-05,0.0,0.00315]
[1778247686819,53.15,79602.18,0.1,2e-05,0.0,0.00306]
[1778247690969,53.15,79615.84,0.1,2e-05,0.0,0.00315]
[1778247693990,53.15,79607.96,0.1,2e-05,0.0,0.00307]
[1778247696889,53.15,79596.43,0.1,2e-05,0.0,0.003]
[1778247702046,53.15,79580.87,0.1,2e-05,0.0,0.0029]
[1778247705066,53.15,79568.7,0.1,2e-05,0.0,0.00282]
[1778247710103,53.15,79561.92,0.1,2e-05,0.0,0.00278]
[1778247715137,53.15,79567.96,0.1,2e-05,0.0,0.00282]
[1778247720189,53.15,79562.43,0.1,2e-05,0.0,0.00278]
[1778247725208,53.15,79562.64,0.1,2e-05,0.0,0.00279]
[1778247730242,53.15,79565.59,0.1,2e-05,0.0,0.0028]
[1778247735288,53.15,79566.07,0.1,2e-05,0.0,0.00281]
[1778247738299,53.15,79578.57,0.1,2e-05,0.0,0.00288]
[1778247742327,53.15,79591.63,0.1,2e-05,0.0,0.00296]
[1778247747361,53.15,79601.77,0.1,2e-05,0.0,0.00303]
[1778247752396,53.15,79611.44,0.1,2e-05,0.0,0.00307]
[1778247757432,53.15,79606.06,0.1,2e-05,0.0,0.00303]
[1778247762467,53.15,79608.07,0.1,2e-05,0.0,0.00305]
[1778247767502,53.15,79611.71,0.1,2e-05,0.0,0.00307]
[1778247772538,53.15,79607.35,0.1,2e-05,0.0,0.00304]
[1778247777572,53.15,79600.9,0.1,2e-05,0.0,0.003]
[1778247781600,53.15,79585.06,0.1,2e-05,0.0,0.0029]
[1778247786636,53.15,79591.56,0.1,2e-05,0.0,0.00294]
[1778247791670,53.15,79586.77,0.1,2e-05,0.0,0.00291]
[1778247796705,53.15,79587.11,0.1,2e-05,0.0,0.00291]
[1778247800751,53.15,79611.93,0.1,2e-05,0.0,0.00307]
[1778247801754,53.15,79624.43,0.1,2e-05,0.0,0.00315]
[1778247802761,53.15,79640.19,0.1,2e-05,0.0,0.00326]
[1778247807796,53.15,79646.28,0.1,2e-05,0.0,0.00331]
[1778247812831,53.15,79643.1,0.1,2e-05,0.0,0.00326]
[1778247815857,53.15,79617.22,0.1,2e-05,0.0,0.00308]
[1778247820887,53.15,79607.07,0.1,2e-05,0.0,0.00301]
[1778247825941,53.15,79611.45,0.1,2e-05,0.0,0.00304]
[1778247830976,53.15,79606.35,0.1,2e-05,0.0,0.00301]
[1778247836015,53.15,79605.1,0.1,2e-05,0.0,0.003]
[1778247841047,53.15,79616.61,0.1,2e-05,0.0,0.00308]
[1778247846083,53.15,79624.48,0.1,2e-05,0.0,0.00313]
[1778247850110,53.15,79611.92,0.1,2e-05,0.0,0.00305]
[1778247853132,53.15,79596.1,0.1,2e-05,0.0,0.00294]
[1778247858167,53.15,79585.79,0.1,2e-05,0.0,0.00288]
[1778247863205,53.15,79581.49,0.1,2e-05,0.0,0.00285]
[1778247868240,53.15,79584.99,0.1,2e-05,0.0,0.00288]
[1778247873276,53.15,79586.55,0.1,2e-05,0.0,0.00286]
[1778247878310,53.15,79587.49,0.1,2e-05,0.0,0.00287]
[1778247883345,53.15,79586.87,0.1,2e-05,0.0,0.00286]
[1778247888382,53.15,79578.2,0.1,2e-05,0.0,0.00281]
[1778247893417,53.15,79575.98,0.1,2e-05,0.0,0.0028]
[1778247898452,53.15,79576.88,0.1,2e-05,0.0,0.0028]
[1778247903494,53.15,79577.47,0.1,2e-05,0.0,0.00281]
[1778247906534,53.15,79590.89,0.1,2e-05,0.0,0.00289]
[1778247909553,53.15,79604.65,0.1,2e-05,0.0,0.00297]
[1778247914588,53.15,79615.74,0.1,2e-05,0.0,0.00305]
[1778247915612,53.15,79626.22,0.1,2e-05,0.0,0.00312]
[1778247917612,53.15,79641.23,0.1,2e-05,0.0,0.00322]
[1778247919630,53.15,79654.12,0.1,2e-05,0.0,0.00331]
[1778247924663,53.15,79643.98,0.1,2e-05,0.0,0.00324]
[1778247926677,53.15,79623.92,0.1,2e-05,0.0,0.0031]
[1778247931712,53.15,79617.02,0.1,2e-05,0.0,0.00303]
[1778247936746,53.15,79624.85,0.1,2e-05,0.0,0.00308]
[1778247941781,53.15,79632.41,0.1,2e-05,0.0,0.00313]
[1778247946816,53.15,79632.56,0.1,2e-05,0.0,0.00313]
[1778247951852,53.15,79620.26,0.1,2e-05,0.0,0.00305]
[1778247954873,53.15,79604.53,0.1,2e-05,0.0,0.00295]
[1778247956886,53.15,79592.13,0.1,2e-05,0.0,0.00287]
[1778247959907,53.15,79577.75,0.1,2e-05,0.0,0.00278]
[1778247964942,53.15,79572.39,0.1,2e-05,0.0,0.00275]
[1778247967975,53.15,79559.13,0.1,2e-05,0.0,0.00267]
[1778247973010,53.15,79556.98,0.1,2e-05,0.0,0.00266]
[1778247978045,53.15,79557.63,0.1,2e-05,0.0,0.00267]
[1778247983080,53.15,79558.65,0.1,2e-05,0.0,0.00267]
[1778247988116,53.15,79558.81,0.1,2e-05,0.0,0.00267]
[1778247992143,53.15,79575.85,0.1,2e-05,0.0,0.00275]
[1778247997181,53.15,79570.12,0.1,2e-05,0.0,0.00272]
[1778248002216,53.15,79566.04,0.1,2e-05,0.0,0.00269]
[1778248007251,53.15,79560.09,0.1,2e-05,0.0,0.00266]
[1778248012287,53.15,79557.17,0.1,2e-05,0.0,0.00264]
[1778248017322,53.15,79546.78,0.1,2e-05,0.0,0.00258]
[1778248022364,53.15,79551.84,0.1,2e-05,0.0,0.00261]
[1778248029225,53.15,79547.54,0.1,2e-05,0.0,0.00259]
[1778248034451,53.15,79545.79,0.1,2e-05,0.0,0.00258]
[1778248039485,53.15,79546.23,0.1,2e-05,0.0,0.00258]
[1778248044520,53.15,79547.72,0.1,2e-05,0.0,0.00259]
[1778248049560,53.15,79546.39,0.1,2e-05,0.0,0.00258]
[1778248054590,53.15,79548.58,0.1,2e-05,0.0,0.00257]
[1778248059625,53.15,79539.16,0.1,2e-05,0.0,0.00252]
[1778248064661,53.15,79530.57,0.1,2e-05,0.0,0.00247]
[1778248068692,53.15,79541.57,0.1,2e-05,0.0,0.00253]
[1778248073723,53.15,79546.1,0.1,2e-05,0.0,0.00256]
[1778248077759,53.15,79556.86,0.1,2e-05,0.0,0.00262]
[1778248082797,53.15,79563.0,0.1,2e-05,0.0,0.00265]
[1778248087831,53.15,79560.71,0.1,2e-05,0.0,0.00264]
[1778248091865,53.15,79575.48,0.1,2e-05,0.0,0.00272]
[1778248092867,53.15,79588.45,0.1,2e-05,0.0,0.0028]
[1778248093877,53.15,79602.34,0.1,2e-05,0.0,0.00289]
[1778248097905,53.15,79614.36,0.1,2e-05,0.0,0.00296]
[1778248100941,53.15,79625.69,0.1,2e-05,0.0,0.00304]
[1778248102951,53.15,79609.44,0.1,2e-05,0.0,0.00293]
[1778248107988,53.15,79617.81,0.1,2e-05,0.0,0.00298]
[1778248113025,53.15,79630.37,0.1,2e-05,0.0,0.00304]
[1778248116047,53.15,79617.02,0.1,2e-05,0.0,0.00296]
[1778248119068,53.15,79632.76,0.1,2e-05,0.0,0.00306]
[1778248122093,53.15,79644.6,0.1,2e-05,0.0,0.00314]
[1778248124102,53.15,79633.89,0.1,2e-05,0.0,0.00306]
[1778248129136,53.15,79632.03,0.1,2e-05,0.0,0.00305]
[1778248134172,53.15,79630.69,0.1,2e-05,0.0,0.00304]
[1778248139209,53.15,79624.58,0.1,2e-05,0.0,0.003]
[1778248142231,53.15,79610.54,0.1,2e-05,0.0,0.00291]
[1778248147265,53.15,79613.31,0.1,2e-05,0.0,0.00293]
[1778248149279,53.15,79625.71,0.1,2e-05,0.0,0.00301]
[1778248153311,53.15,79639.54,0.1,2e-05,0.0,0.0031]
[1778248158341,53.15,79641.17,0.1,2e-05,0.0,0.00311]
[1778248163379,53.15,79639.84,0.1,2e-05,0.0,0.0031]
[1778248164386,53.15,79628.09,0.1,2e-05,0.0,0.00303]
[1778248166402,53.15,79617.5,0.1,2e-05,0.0,0.00296]
[1778248171435,53.15,79616.63,0.1,2e-05,0.0,0.00293]
[1778248176470,53.15,79619.95,0.1,2e-05,0.0,0.00295]
[1778248181505,53.15,79623.5,0.1,2e-05,0.0,0.00297]
[1778248185534,53.15,79610.67,0.1,2e-05,0.0,0.00289]
[1778248187548,53.15,79600.03,0.1,2e-05,0.0,0.00283]
[1778248190358,53.15,79585.03,0.1,2e-05,0.0,0.00274]
[1778248195604,53.15,79589.4,0.1,2e-05,0.0,0.00276]
[1778248200452,53.15,79601.81,0.1,2e-05,0.0,0.00284]
[1778248205675,53.15,79598.5,0.1,2e-05,0.0,0.00282]
[1778248207689,53.15,79587.87,0.1,2e-05,0.0,0.00275]
[1778248212723,53.15,79585.07,0.1,2e-05,0.0,0.00274]
[1778248217761,53.15,79584.97,0.1,2e-05,0.0,0.00273]
[1778248222795,53.15,79584.93,0.1,2e-05,0.0,0.00273]
[1778248227856,53.15,79595.95,0.1,2e-05,0.0,0.0028]
[1778248228841,53.15,79606.72,0.1,2e-05,0.0,0.00287]
[1778248230851,53.15,79624.88,0.1,2e-05,0.0,0.00298]
[1778248235885,53.15,79626.04,0.1,2e-05,0.0,0.00296]
[1778248238912,53.15,79610.78,0.1,2e-05,0.0,0.00287]
[1778248242934,53.15,79597.2,0.1,2e-05,0.0,0.00278]
[1778248247970,53.15,79596.43,0.1,2e-05,0.0,0.00278]
[1778248250994,53.15,79608.18,0.1,2e-05,0.0,0.00285]
[1778248256028,53.15,79618.03,0.1,2e-05,0.0,0.00291]
[1778248261066,53.15,79610.92,0.1,2e-05,0.0,0.00287]
[1778248262071,53.15,79586.13,0.1,2e-05,0.0,0.00272]
[1778248267105,53.15,79582.47,0.1,2e-05,0.0,0.0027]
[1778248272140,53.15,79591.77,0.1,2e-05,0.0,0.00275]
[1778248277176,53.15,79603.64,0.1,2e-05,0.0,0.00282]
[1778248282215,53.15,79606.92,0.1,2e-05,0.0,0.00284]
[1778248287248,53.15,79607.4,0.1,2e-05,0.0,0.00285]
[1778248290268,53.15,79617.92,0.1,2e-05,0.0,0.00291]
[1778248295303,53.15,79615.06,0.1,2e-05,0.0,0.00287]
[1778248300339,53.15,79603.2,0.1,2e-05,0.0,0.0028]
[1778248305373,53.15,79601.06,0.1,2e-05,0.0,0.00278]
[1778248310408,53.15,79610.03,0.1,2e-05,0.0,0.00284]
[1778248315444,53.15,79606.28,0.1,2e-05,0.0,0.00282]
[1778248320478,53.15,79606.2,0.1,2e-05,0.0,0.00282]
[1778248323500,53.15,79590.24,0.1,2e-05,0.0,0.00272]
[1778248324506,53.15,79577.48,0.1,2e-05,0.0,0.00265]
[1778248327528,53.15,79588.12,0.1,2e-05,0.0,0.00271]
[1778248332563,53.15,79581.97,0.1,2e-05,0.0,0.00267]
[1778248336590,53.15,79593.78,0.1,2e-05,0.0,0.00274]
[1778248341625,53.15,79602.85,0.1,2e-05,0.0,0.0028]
[1778248345653,53.15,79613.56,0.1,2e-05,0.0,0.00286]
[1778248351545,53.15,79622.96,0.1,2e-05,0.0,0.0029]
[1778248356732,53.15,79623.7,0.1,2e-05,0.0,0.0029]
[1778248358747,53.15,79637.57,0.1,2e-05,0.0,0.00299]
[1778248363782,53.15,79632.59,0.1,2e-05,0.0,0.00296]
[1778248369824,53.15,79634.23,0.1,2e-05,0.0,0.00297]
[1778248374858,53.15,79639.34,0.1,2e-05,0.0,0.003]
[1778248379892,53.15,79636.87,0.1,2e-05,0.0,0.00298]
[1778248384928,53.15,79633.3,0.1,2e-05,0.0,0.00296]
[1778248389963,53.15,79629.9,0.1,2e-05,0.0,0.00294]
[1778248394998,53.15,79625.99,0.1,2e-05,0.0,0.00291]
[1778248400033,53.15,79629.24,0.1,2e-05,0.0,0.00293]
[1778248404061,53.15,79642.44,0.1,2e-05,0.0,0.00302]
[1778248409097,53.15,79653.74,0.1,2e-05,0.0,0.00309]
[1778248414131,53.15,79661.17,0.1,2e-05,0.0,0.00312]
[1778248418159,53.15,79649.61,0.1,2e-05,0.0,0.00304]
[1778248423194,53.15,79644.07,0.1,2e-05,0.0,0.003]
[1778248428229,53.15,79646.82,0.1,2e-05,0.0,0.00302]
[1778248433264,53.15,79644.62,0.1,2e-05,0.0,0.00301]
[1778248438299,53.15,79645.14,0.1,2e-05,0.0,0.00301]
[1778248441321,53.15,79631.88,0.1,2e-05,0.0,0.00293]
[1778248442327,53.15,79621.22,0.1,2e-05,0.0,0.00286]
[1778248445348,53.15,79606.41,0.1,2e-05,0.0,0.00277]
[1778248447362,53.15,79591.79,0.1,2e-05,0.0,0.00268]
[1778248453405,53.15,79585.27,0.1,2e-05,0.0,0.00265]
[1778248458440,53.15,79577.66,0.1,2e-05,0.0,0.0026]
[1778248459448,53.15,79565.41,0.1,2e-05,0.0,0.00253]
[1778248461462,53.15,79552.37,0.1,2e-05,0.0,0.00246]
[1778248466498,53.15,79556.22,0.1,2e-05,0.0,0.00248]
[1778248468511,53.15,79567.31,0.1,2e-05,0.0,0.00254]
[1778248473546,53.15,79563.65,0.1,2e-05,0.0,0.0025]
[1778248478598,53.15,79573.31,0.1,2e-05,0.0,0.00256]
[1778248481605,53.15,79558.98,0.1,2e-05,0.0,0.00248]
[1778248486644,53.15,79551.07,0.1,2e-05,0.0,0.00244]
[1778248491677,53.15,79557.92,0.1,2e-05,0.0,0.00247]
[1778248496713,53.15,79560.76,0.1,2e-05,0.0,0.00249]
[1778248501751,53.15,79568.66,0.1,2e-05,0.0,0.00253]
[1778248506785,53.15,79563.99,0.1,2e-05,0.0,0.00251]
[1778248512682,53.15,79552.84,0.1,2e-05,0.0,0.00245]
[1778248517876,53.15,79558.06,0.1,2e-05,0.0,0.00247]
[1778248522907,53.15,79566.96,0.1,2e-05,0.0,0.00252]
[1778248527942,53.15,79573.52,0.1,2e-05,0.0,0.00256]
[1778248532977,53.15,79579.81,0.1,2e-05,0.0,0.00257]
[1778248538011,53.15,79588.54,0.1,2e-05,0.0,0.00262]
[1778248543047,53.15,79583.37,0.1,2e-05,0.0,0.00259]
[1778248548082,53.15,79586.89,0.1,2e-05,0.0,0.00261]
[1778248553117,53.15,79586.46,0.1,2e-05,0.0,0.00261]
[1778248558152,53.15,79581.79,0.1,2e-05,0.0,0.00258]
[1778248563196,53.15,79592.19,0.1,2e-05,0.0,0.00264]
[1778248564203,53.15,79604.17,0.1,2e-05,0.0,0.00271]
[1778248567227,53.15,79592.84,0.1,2e-05,0.0,0.00265]
[1778248572260,53.15,79583.99,0.1,2e-05,0.0,0.00259]
[1778248577295,53.15,79580.13,0.1,2e-05,0.0,0.00257]
[1778248580317,53.15,79566.25,0.1,2e-05,0.0,0.0025]
[1778248585352,53.15,79564.79,0.1,2e-05,0.0,0.00249]
[1778248590387,53.15,79565.68,0.1,2e-05,0.0,0.00249]
[1778248595447,53.15,79578.67,0.1,2e-05,0.0,0.00254]
[1778248600457,53.15,79578.46,0.1,2e-05,0.0,0.00254]
[1778248602471,53.15,79589.51,0.1,2e-05,0.0,0.0026]
[1778248607506,53.15,79583.47,0.1,2e-05,0.0,0.00257]
[1778248612542,53.15,79578.38,0.1,2e-05,0.0,0.00254]
[1778248617576,53.15,79580.36,0.1,2e-05,0.0,0.00255]
[1778248622614,53.15,79581.93,0.1,2e-05,0.0,0.00256]
[1778248627651,53.15,79595.93,0.1,2e-05,0.0,0.00264]
[1778248632690,53.15,79594.34,0.1,2e-05,0.0,0.00263]
[1778248637719,53.15,79601.01,0.1,2e-05,0.0,0.00267]
[1778248642755,53.15,79602.28,0.1,2e-05,0.0,0.00268]
[1778248647789,53.15,79599.32,0.1,2e-05,0.0,0.00266]
[1778248652825,53.15,79599.18,0.1,2e-05,0.0,0.00264]
[1778248657860,53.15,79602.21,0.1,2e-05,0.0,0.00265]
[1778248662895,53.15,79597.03,0.1,2e-05,0.0,0.00262]
[1778248667930,53.15,79596.64,0.1,2e-05,0.0,0.00262]
[1778248673851,53.15,79584.97,0.1,2e-05,0.0,0.00256]
[1778248679008,53.15,79585.71,0.1,2e-05,0.0,0.00256]
[1778248684043,53.15,79588.06,0.1,2e-05,0.0,0.00257]
[1778248689079,53.15,79586.65,0.1,2e-05,0.0,0.00257]
[1778248694114,53.15,79585.31,0.1,2e-05,0.0,0.00256]
[1778248699150,53.15,79581.55,0.1,2e-05,0.0,0.00254]
[1778248704185,53.15,79583.4,0.1,2e-05,0.0,0.00255]
[1778248709220,53.15,79575.07,0.1,2e-05,0.0,0.0025]
[1778248714255,53.15,79573.7,0.1,2e-05,0.0,0.00247]
[1778248719290,53.15,79573.71,0.1,2e-05,0.0,0.00247]
[1778248724325,53.15,79573.06,0.1,2e-05,0.0,0.00247]
[1778248729362,53.15,79571.27,0.1,2e-05,0.0,0.00246]
[1778248734397,53.15,79572.91,0.1,2e-05,0.0,0.00247]
[1778248739431,53.15,79573.28,0.1,2e-05,0.0,0.00247]
[1778248744466,53.15,79576.48,0.1,2e-05,0.0,0.00249]
[1778248749504,53.15,79576.18,0.1,2e-05,0.0,0.00249]
[1778248754536,53.15,79575.99,0.1,2e-05,0.0,0.00249]
[1778248759575,53.15,79584.47,0.1,2e-05,0.0,0.00253]
[1778248764607,53.15,79588.76,0.1,2e-05,0.0,0.00256]
[1778248769642,53.15,79584.43,0.1,2e-05,0.0,0.00253]
[1778248774678,53.15,79594.72,0.1,2e-05,0.0,0.00257]
[1778248779718,53.15,79593.73,0.1,2e-05,0.0,0.00256]
[1778248784751,53.15,79582.82,0.1,2e-05,0.0,0.0025]
[1778248789783,53.15,79580.35,0.1,2e-05,0.0,0.00249]
[1778248794818,53.15,79581.38,0.1,2e-05,0.0,0.00249]
[1778248799854,53.15,79603.61,0.1,2e-05,0.0,0.00262]
[1778248801885,53.15,79617.84,0.1,2e-05,0.0,0.0027]
[1778248803897,53.15,79636.27,0.1,2e-05,0.0,0.00281]
[1778248804901,53.15,79655.23,0.1,2e-05,0.0,0.00293]
[1778248805923,53.15,79670.91,0.1,2e-05,0.0,0.00303]
[1778248806922,53.15,79682.75,0.1,2e-05,0.0,0.00311]
[1778248807926,53.15,79694.75,0.1,2e-05,0.0,0.00319]
[1778248811979,53.15,79713.92,0.1,2e-05,0.0,0.00332]
[1778248812985,53.15,79736.13,0.1,2e-05,0.0,0.00348]
[1778248818020,53.15,79743.99,0.1,2e-05,0.0,0.00354]
[1778248820035,53.15,79725.6,0.1,2e-05,0.0,0.00341]
[1778248821041,53.15,79699.67,0.1,2e-05,0.0,0.00322]
[1778248824062,53.15,79682.76,0.1,2e-05,0.0,0.00311]
[1778248826076,53.15,79667.81,0.1,2e-05,0.0,0.00301]
[1778248829098,53.15,79655.04,0.1,2e-05,0.0,0.00293]
[1778248831132,53.15,79648.55,0.1,2e-05,0.0,0.00286]
[1778248832128,53.15,79635.9,0.1,2e-05,0.0,0.00278]
[1778248836156,53.15,79651.59,0.1,2e-05,0.0,0.00288]
[1778248839178,53.15,79664.03,0.1,2e-05,0.0,0.00296]
[1778248845103,53.15,79655.68,0.1,2e-05,0.0,0.00291]
[1778248850256,53.15,79664.84,0.1,2e-05,0.0,0.00296]
[1778248853276,53.15,79679.42,0.1,2e-05,0.0,0.00306]
[1778248856297,53.15,79668.77,0.1,2e-05,0.0,0.00299]
[1778248859320,53.15,79656.96,0.1,2e-05,0.0,0.00291]
[1778248864359,53.15,79666.13,0.1,2e-05,0.0,0.00297]
[1778248865365,53.15,79686.98,0.1,2e-05,0.0,0.00311]
[1778248870400,53.15,79687.97,0.1,2e-05,0.0,0.00312]
[1778248875435,53.15,79687.48,0.1,2e-05,0.0,0.00311]
[1778248879470,53.15,79660.77,0.1,2e-05,0.0,0.00294]
[1778248884504,53.15,79665.29,0.1,2e-05,0.0,0.00297]
[1778248889539,53.15,79676.47,0.1,2e-05,0.0,0.00304]
[1778248894574,53.15,79686.18,0.1,2e-05,0.0,0.00308]
[1778248899609,53.15,79685.33,0.1,2e-05,0.0,0.00307]
[1778248904648,53.15,79689.66,0.1,2e-05,0.0,0.0031]
[1778248906666,53.15,79706.73,0.1,2e-05,0.0,0.00322]
[1778248910688,53.15,79719.98,0.1,2e-05,0.0,0.00331]
[1778248915722,53.15,79724.7,0.1,2e-05,0.0,0.00334]
[1778248920766,53.15,79725.42,0.1,2e-05,0.0,0.00335]
[1778248925798,53.15,79718.93,0.1,2e-05,0.0,0.0033]
[1778248930833,53.15,79720.48,0.1,2e-05,0.0,0.00331]
[1778248935867,53.15,79726.51,0.1,2e-05,0.0,0.00336]
[1778248940907,53.15,79736.28,0.1,2e-05,0.0,0.00343]
[1778248944936,53.15,79753.03,0.1,2e-05,0.0,0.00355]
[1778248949971,53.15,79754.47,0.1,2e-05,0.0,0.00356]
[1778248955010,53.15,79754.14,0.1,2e-05,0.0,0.00353]
[1778248960045,53.15,79757.15,0.1,2e-05,0.0,0.00355]
[1778248965082,53.15,79755.25,0.1,2e-05,0.0,0.00354]
[1778248970115,53.15,79754.66,0.1,2e-05,0.0,0.00354]
[1778248975151,53.15,79754.14,0.1,2e-05,0.0,0.00353]
[1778248980188,53.15,79754.76,0.1,2e-05,0.0,0.00354]
[1778248985221,53.15,79753.09,0.1,2e-05,0.0,0.00352]
[1778248990256,53.15,79750.53,0.1,2e-05,0.0,0.0035]
[1778248995292,53.15,79757.49,0.1,2e-05,0.0,0.00356]
[1778249000326,53.15,79753.02,0.1,2e-05,0.0,0.00352]
[1778249006236,53.15,79747.11,0.1,2e-05,0.0,0.00348]
[1778249011410,53.15,79745.85,0.1,2e-05,0.0,0.00344]
[1778249016441,53.15,79749.84,0.1,2e-05,0.0,0.00347]
[1778249017485,53.15,79765.28,0.1,2e-05,0.0,0.00359]
[1778249020469,53.15,79786.56,0.1,2e-05,0.0,0.00375]
[1778249022484,53.15,79801.11,0.1,3e-05,0.0,0.00387]
[1778249027518,53.15,79796.01,0.1,2e-05,0.0,0.00383]
[1778249030544,53.15,79775.02,0.1,2e-05,0.0,0.00366]
[1778249035577,53.15,79780.49,0.1,2e-05,0.0,0.00371]
[1778249040613,53.15,79776.67,0.1,2e-05,0.0,0.00368]
[1778249044643,53.15,79791.71,0.1,2e-05,0.0,0.0038]
[1778249049680,53.15,79799.78,0.1,2e-05,0.0,0.00386]
[1778249054712,53.15,79807.55,0.1,3e-05,0.0,0.00393]
[1778249059747,53.15,79811.31,0.1,3e-05,0.0,0.00396]
[1778249064782,53.15,79808.83,0.1,3e-05,0.0,0.00394]
[1778249069818,53.15,79805.57,0.1,3e-05,0.0,0.00391]
[1778249070825,53.15,79790.72,0.1,2e-05,0.0,0.00379]
[1778249071830,53.15,79780.75,0.1,2e-05,0.0,0.00368]
[1778249076866,53.15,79780.41,0.1,2e-05,0.0,0.00368]
[1778249081901,53.15,79782.19,0.1,2e-05,0.0,0.00369]
[1778249086938,53.15,79775.77,0.1,2e-05,0.0,0.00364]
[1778249090964,53.15,79762.25,0.1,2e-05,0.0,0.00354]
[1778249093985,53.15,79774.35,0.1,2e-05,0.0,0.00363]
[1778249096000,53.15,79795.69,0.1,2e-05,0.0,0.0038]
[1778249098016,53.15,79808.87,0.1,3e-05,0.0,0.0039]
[1778249103059,53.15,79802.74,0.1,2e-05,0.0,0.00385]
[1778249108093,53.15,79799.51,0.1,2e-05,0.0,0.00383]
[1778249113127,53.15,79800.85,0.1,2e-05,0.0,0.00384]
[1778249118162,53.15,79803.65,0.1,3e-05,0.0,0.00386]
[1778249120176,53.15,79818.12,0.1,3e-05,0.0,0.00398]
[1778249124205,53.15,79829.15,0.1,3e-05,0.0,0.00408]
[1778249129239,53.15,79822.61,0.1,3e-05,0.0,0.00402]
[1778249131252,53.15,79837.05,0.1,3e-05,0.0,0.00411]
[1778249133267,53.15,79851.77,0.1,3e-05,0.0,0.00424]
[1778249138302,53.15,79869.18,0.1,3e-05,0.0,0.0044]
[1778249143337,53.15,79875.32,0.1,3e-05,0.0,0.00446]
[1778249148381,53.15,79886.25,0.1,3e-05,0.0,0.00456]
[1778249150390,53.15,79902.67,0.1,3e-05,0.0,0.00472]
[1778249153408,53.15,79915.2,0.1,3e-05,0.0,0.00485]
[1778249157441,53.15,79943.6,0.1,3e-05,0.0,0.00514]
[1778249158449,53.15,79954.09,0.1,3e-05,0.0,0.00526]
[1778249162477,53.15,79965.19,0.1,4e-05,0.0,0.00538]
[1778249167512,53.15,79961.16,0.1,4e-05,0.0,0.00534]
[1778249169571,53.15,79948.7,0.1,3e-05,0.0,0.0052]
[1778249170546,53.15,79930.03,0.1,3e-05,0.0,0.005]
[1778249171551,53.15,79918.04,0.1,3e-05,0.0,0.00488]
[1778249172551,53.15,79902.8,0.1,3e-05,0.0,0.00472]
[1778249177589,53.15,79898.37,0.1,3e-05,0.0,0.00468]
[1778249182621,53.15,79905.91,0.1,3e-05,0.0,0.00475]
[1778249186649,53.15,79891.42,0.1,3e-05,0.0,0.00461]
[1778249191685,53.15,79899.99,0.1,3e-05,0.0,0.00466]
[1778249193699,53.15,79883.19,0.1,3e-05,0.0,0.0045]
[1778249196720,53.15,79898.92,0.1,3e-05,0.0,0.00465]
[1778249201756,53.15,79877.29,0.1,3e-05,0.0,0.00444]
[1778249206791,53.15,79895.47,0.1,3e-05,0.0,0.00461]
[1778249211826,53.15,79887.9,0.1,3e-05,0.0,0.00454]
[1778249216861,53.15,79885.96,0.1,3e-05,0.0,0.00452]
[1778249221896,53.15,79891.36,0.1,3e-05,0.0,0.00457]
[1778249226932,53.15,79884.54,0.1,3e-05,0.0,0.00451]
[1778249229953,53.15,79896.48,0.1,3e-05,0.0,0.00462]
[1778249234992,53.15,79889.15,0.1,3e-05,0.0,0.00455]
[1778249237003,53.15,79877.9,0.1,3e-05,0.0,0.00445]
[1778249242039,53.15,79873.92,0.1,3e-05,0.0,0.00441]
[1778249243045,53.15,79858.11,0.1,3e-05,0.0,0.00426]
[1778249247073,53.15,79844.89,0.1,3e-05,0.0,0.00415]
[1778249252108,53.15,79839.39,0.1,3e-05,0.0,0.00407]
[1778249257143,53.15,79837.78,0.1,3e-05,0.0,0.00405]
[1778249262178,53.15,79836.03,0.1,3e-05,0.0,0.00404]
[1778249267220,53.15,79838.79,0.1,3e-05,0.0,0.00406]
[1778249272249,53.15,79851.44,0.1,3e-05,0.0,0.00417]
[1778249277284,53.15,79854.85,0.1,3e-05,0.0,0.0042]
[1778249279302,53.15,79865.39,0.1,3e-05,0.0,0.0043]
[1778249284340,53.15,79865.67,0.1,3e-05,0.0,0.0043]
[1778249285342,53.15,79877.86,0.1,3e-05,0.0,0.00441]
[1778249290375,53.15,79866.26,0.1,3e-05,0.0,0.0043]
[1778249295410,53.15,79864.58,0.1,3e-05,0.0,0.00429]
[1778249300447,53.15,79852.18,0.1,3e-05,0.0,0.00418]
[1778249302459,53.15,79841.46,0.1,3e-05,0.0,0.00408]
[1778249307497,53.15,79836.76,0.1,3e-05,0.0,0.00404]
[1778249312536,53.15,79832.85,0.1,3e-05,0.0,0.00398]
[1778249317600,53.15,79830.92,0.1,3e-05,0.0,0.00396]
[1778249319614,53.15,79843.26,0.1,3e-05,0.0,0.00407]
[1778249324651,53.15,79848.91,0.1,3e-05,0.0,0.00411]
[1778249329684,53.15,79842.09,0.1,3e-05,0.0,0.00406]
[1778249334719,53.15,79833.15,0.1,3e-05,0.0,0.00398]
[1778249339755,53.15,79844.16,0.1,3e-05,0.0,0.00407]
[1778249341773,53.15,79857.13,0.1,3e-05,0.0,0.00419]
[1778249342776,53.15,79846.5,0.1,3e-05,0.0,0.00409]
[1778249348702,53.15,79840.65,0.1,3e-05,0.0,0.00404]
[1778249353852,53.15,79833.15,0.1,3e-05,0.0,0.00398]
[1778249358888,53.15,79826.66,0.1,3e-05,0.0,0.00392]
[1778249363923,53.15,79821.79,0.1,3e-05,0.0,0.00388]
[1778249368958,53.15,79831.13,0.1,3e-05,0.0,0.00396]
[1778249373993,53.15,79837.9,0.1,3e-05,0.0,0.00399]
[1778249379028,53.15,79833.3,0.1,3e-05,0.0,0.00395]
[1778249384063,53.15,79829.91,0.1,3e-05,0.0,0.00392]
[1778249389097,53.15,79839.86,0.1,3e-05,0.0,0.004]
[1778249394133,53.15,79833.15,0.1,3e-05,0.0,0.00395]
[1778249397160,53.15,79844.85,0.1,3e-05,0.0,0.00405]
[1778249402189,53.15,79841.63,0.1,3e-05,0.0,0.00402]
[1778249407228,53.15,79842.38,0.1,3e-05,0.0,0.00403]
[1778249411259,53.15,79859.98,0.1,3e-05,0.0,0.00418]
[1778249414280,53.15,79871.32,0.1,3e-05,0.0,0.00428]
[1778249419317,53.15,79865.27,0.1,3e-05,0.0,0.00423]
[1778249424354,53.15,79871.12,0.1,3e-05,0.0,0.00428]
[1778249427383,53.15,79881.83,0.1,3e-05,0.0,0.00438]
[1778249432413,53.15,79873.06,0.1,3e-05,0.0,0.00426]
[1778249437453,53.15,79857.23,0.1,3e-05,0.0,0.00412]
[1778249438455,53.15,79840.01,0.1,3e-05,0.0,0.00397]
[1778249443492,53.15,79830.72,0.1,3e-05,0.0,0.00389]
[1778249446522,53.15,79872.84,0.1,3e-05,0.0,0.00426]
[1778249447529,53.15,79892.52,0.1,3e-05,0.0,0.00444]
[1778249452589,53.15,79878.6,0.1,3e-05,0.0,0.00431]
[1778249457615,53.15,79870.26,0.1,3e-05,0.0,0.00424]
[1778249462648,53.15,79873.52,0.1,3e-05,0.0,0.00427]
[1778249464660,53.15,79856.75,0.1,3e-05,0.0,0.00412]
[1778249467683,53.15,79844.32,0.1,3e-05,0.0,0.00401]
[1778249472717,53.15,79842.19,0.1,3e-05,0.0,0.00399]
[1778249477754,53.15,79846.67,0.1,3e-05,0.0,0.00403]
[1778249482789,53.15,79834.34,0.1,3e-05,0.0,0.00392]
[1778249487835,53.15,79832.03,0.1,3e-05,0.0,0.00391]
[1778249489842,53.15,79813.24,0.1,2e-05,0.0,0.00375]
[1778249491855,53.15,79799.82,0.1,2e-05,0.0,0.00362]
[1778249496892,53.15,79802.82,0.1,2e-05,0.0,0.00364]
[1778249501955,53.15,79800.19,0.1,2e-05,0.0,0.00362]
[1778249504981,53.15,79819.46,0.1,2e-05,0.0,0.00377]
[1778249509858,53.15,79833.24,0.1,3e-05,0.0,0.00388]
[1778249513032,53.15,79846.78,0.1,3e-05,0.0,0.004]
[1778249515049,53.15,79858.84,0.1,3e-05,0.0,0.0041]
[1778249520084,53.15,79858.04,0.1,3e-05,0.0,0.00409]
[1778249525119,53.15,79861.69,0.1,3e-05,0.0,0.00413]
[1778249530155,53.15,79852.72,0.1,3e-05,0.0,0.00405]
[1778249535189,53.15,79855.29,0.1,3e-05,0.0,0.00407]
[1778249540224,53.15,79853.82,0.1,3e-05,0.0,0.00406]
[1778249545259,53.15,79864.39,0.1,3e-05,0.0,0.00415]
[1778249549287,53.15,79875.49,0.1,3e-05,0.0,0.00425]
[1778249554322,53.15,79879.28,0.1,3e-05,0.0,0.00425]
[1778249559357,53.15,79879.94,0.1,3e-05,0.0,0.00425]
[1778249564392,53.15,79878.86,0.1,3e-05,0.0,0.00424]
[1778249569428,53.15,79881.55,0.1,3e-05,0.0,0.00427]
[1778249574467,53.15,79886.73,0.1,3e-05,0.0,0.00432]
[1778249579498,53.15,79876.57,0.1,3e-05,0.0,0.00422]
[1778249584533,53.15,79888.28,0.1,3e-05,0.0,0.00433]
[1778249589568,53.15,79875.62,0.1,3e-05,0.0,0.00422]
[1778249594605,53.15,79864.79,0.1,3e-05,0.0,0.00412]
[1778249599639,53.15,79857.34,0.1,3e-05,0.0,0.00405]
[1778249603666,53.15,79867.85,0.1,3e-05,0.0,0.00415]
[1778249608701,53.15,79876.51,0.1,3e-05,0.0,0.00422]
[1778249613736,53.15,79875.53,0.1,3e-05,0.0,0.00418]
[1778249618775,53.15,79878.2,0.1,3e-05,0.0,0.0042]
[1778249623810,53.15,79884.41,0.1,3e-05,0.0,0.00426]
[1778249628846,53.15,79879.35,0.1,3e-05,0.0,0.00421]
[1778249631867,53.15,79865.65,0.1,3e-05,0.0,0.00409]
[1778249636901,53.15,79870.45,0.1,3e-05,0.0,0.00414]
[1778249641936,53.15,79877.73,0.1,3e-05,0.0,0.0042]
[1778249646972,53.15,79870.24,0.1,3e-05,0.0,0.00413]
[1778249652039,53.15,79875.61,0.1,3e-05,0.0,0.00418]
[1778249656069,53.15,79886.71,0.1,3e-05,0.0,0.00428]
[1778249661112,53.15,79890.02,0.1,3e-05,0.0,0.00431]
[1778249666148,53.15,79889.77,0.1,3e-05,0.0,0.00431]
[1778249671183,53.15,79893.36,0.1,3e-05,0.0,0.00431]
[1778249676218,53.15,79883.53,0.1,3e-05,0.0,0.00422]
[1778249681253,53.15,79885.21,0.1,3e-05,0.0,0.00423]
[1778249686299,53.15,79891.55,0.1,3e-05,0.0,0.00429]
[1778249691323,53.15,79891.4,0.1,3e-05,0.0,0.00429]
[1778249696360,53.15,79897.65,0.1,3e-05,0.0,0.00435]
[1778249701396,53.15,79901.87,0.1,3e-05,0.0,0.00438]
[1778249705422,53.15,79887.1,0.1,3e-05,0.0,0.00425]
[1778249707439,53.15,79876.33,0.1,3e-05,0.0,0.00415]
[1778249710460,53.15,79886.85,0.1,3e-05,0.0,0.00425]
[1778249714490,53.15,79876.18,0.1,3e-05,0.0,0.00415]
[1778249719527,53.15,79883.72,0.1,3e-05,0.0,0.00422]
[1778249724564,53.15,79890.16,0.1,3e-05,0.0,0.00428]
[1778249727585,53.15,79908.09,0.1,3e-05,0.0,0.00444]
[1778249732620,53.15,79914.54,0.1,3e-05,0.0,0.00447]
[1778249737655,53.15,79916.64,0.1,3e-05,0.0,0.00449]
[1778249742691,53.15,79917.85,0.1,3e-05,0.0,0.0045]
[1778249747725,53.15,79922.09,0.1,3e-05,0.0,0.00454]
[1778249752760,53.15,79920.85,0.1,3e-05,0.0,0.00453]
[1778249756791,53.15,79937.97,0.1,3e-05,0.0,0.00469]
[1778249761825,53.15,79939.14,0.1,3e-05,0.0,0.00471]
[1778249766859,53.15,79946.51,0.1,3e-05,0.0,0.00478]
[1778249772089,53.15,79955.99,0.1,3e-05,0.0,0.00488]
[1778249773956,53.15,79992.82,0.1,3e-05,0.0,0.00527]
[1778249776979,53.15,79980.93,0.1,3e-05,0.0,0.00514]
[1778249781009,53.15,79992.25,0.1,3e-05,0.0,0.00526]
[1778249786044,53.15,80004.0,0.1,4e-05,0.0,0.00539]
[1778249791084,53.15,80011.03,0.1,4e-05,0.0,0.00543]
[1778249792091,53.15,80036.52,0.1,4e-05,0.0,0.00572]
[1778249793098,53.15,80049.34,0.1,4e-05,0.0,0.00588]
[1778249798134,53.15,80046.3,0.1,4e-05,0.0,0.00584]
[1778249801155,53.15,80032.37,0.1,4e-05,0.0,0.00568]
[1778249803169,53.15,80020.98,0.1,4e-05,0.0,0.00554]
[1778249804176,53.15,80008.53,0.1,4e-05,0.0,0.0054]
[1778249809222,53.15,80025.86,0.1,4e-05,0.0,0.0056]
[1778249814252,53.15,80020.32,0.1,4e-05,0.0,0.00553]
[1778249819289,53.15,80025.56,0.1,4e-05,0.0,0.0056]
[1778249820304,53.15,80037.38,0.1,4e-05,0.0,0.00573]
[1778249825333,53.15,80030.59,0.1,4e-05,0.0,0.00565]
[1778249830374,53.15,80027.54,0.1,4e-05,0.0,0.00562]
[1778249835407,53.15,80020.65,0.1,4e-05,0.0,0.00554]
[1778249837418,53.15,80009.13,0.1,4e-05,0.0,0.00541]
[1778249842453,53.15,80018.46,0.1,4e-05,0.0,0.00551]
[1778249847488,53.15,80020.3,0.1,4e-05,0.0,0.00553]
[1778249852524,53.15,80032.19,0.1,4e-05,0.0,0.00563]
[1778249857560,53.15,80040.49,0.1,4e-05,0.0,0.00573]
[1778249862602,53.15,80032.78,0.1,4e-05,0.0,0.00564]
[1778249867630,53.15,80036.25,0.1,4e-05,0.0,0.00568]
[1778249872679,53.15,80045.7,0.1,4e-05,0.0,0.00579]
[1778249877706,53.15,80044.76,0.1,4e-05,0.0,0.00578]
[1778249881737,53.15,80030.32,0.1,4e-05,0.0,0.00561]
[1778249886766,53.15,80034.91,0.1,4e-05,0.0,0.00566]
[1778249888780,53.15,80049.04,0.1,4e-05,0.0,0.00583]
[1778249889790,53.15,80061.98,0.1,4e-05,0.0,0.00599]
[1778249891801,53.15,80087.5,0.1,4e-05,0.0,0.00631]
[1778249893818,53.15,80100.92,0.1,4e-05,0.0,0.00649]
[1778249898853,53.15,80114.18,0.1,4e-05,0.0,0.00667]
[1778249901102,53.15,80115.61,0.1,4e-05,0.0,0.00669]
[1778249901193,53.15,80168.96,0.1,5e-05,0.0,0.00746]
[1778249901969,53.15,80168.96,0.1,5e-05,0.0,0.00746]
[1778249902013,53.15,80183.31,0.1,5e-05,0.0,0.00769]
[1778249904929,53.15,80201.09,0.1,5e-05,0.0,0.00797]
[1778249905910,53.15,80216.6,0.1,6e-05,0.0,0.00822]
[1778249907924,53.15,80232.56,0.1,6e-05,0.0,0.00849]
[1778249908931,53.15,80243.43,0.1,6e-05,0.0,0.00868]
[1778249911958,53.15,80272.8,0.1,6e-05,0.0,0.00914]
[1778249912409,53.15,80272.8,0.1,6e-05,0.0,0.00914]
[1778249912997,53.15,80301.35,0.1,7e-05,0.0,0.00969]
[1778249913605,53.15,80301.35,0.1,7e-05,0.0,0.00969]
[1778249913967,53.15,80344.46,0.1,7e-05,0.0,0.01056]
[1778249914978,53.15,80378.74,0.1,8e-05,0.0,0.0113]
[1778249916996,53.15,80402.77,0.1,8e-05,0.0,0.01185]
[1778249919004,53.15,80392.14,0.1,8e-05,0.0,0.01161]
[1778249922032,53.15,80406.33,0.1,8e-05,0.0,0.01194]
[1778249924054,53.15,80388.39,0.1,8e-05,0.0,0.01152]
[1778249925040,53.15,80388.39,0.1,8e-05,0.0,0.01152]
[1778249925084,53.15,80324.69,0.1,7e-05,0.0,0.01015]
[1778249925643,53.15,80324.69,0.1,7e-05,0.0,0.01015]
[1778249926074,53.15,80323.73,0.1,7e-05,0.0,0.01013]
[1778249927087,53.15,80300.68,0.1,7e-05,0.0,0.00967]
[1778249930105,53.15,80314.98,0.1,7e-05,0.0,0.00995]
[1778249935145,53.15,80319.02,0.1,7e-05,0.0,0.01003]
[1778249936151,53.15,80330.89,0.1,7e-05,0.0,0.01027]
[1778249937156,53.15,80342.48,0.1,7e-05,0.0,0.01052]
[1778249942199,53.15,80336.22,0.1,7e-05,0.0,0.01038]
[1778249943199,53.15,80321.24,0.1,7e-05,0.0,0.01008]
[1778249945221,53.15,80306.73,0.1,7e-05,0.0,0.00979]
[1778249947229,53.15,80294.53,0.1,7e-05,0.0,0.00955]
[1778249949249,53.15,80282.02,0.1,6e-05,0.0,0.00932]
[1778249950260,53.15,80265.22,0.1,6e-05,0.0,0.00901]
[1778249952268,53.15,80248.87,0.1,6e-05,0.0,0.00871]
[1778249955311,53.15,80278.84,0.1,6e-05,0.0,0.00926]
[1778249960332,53.15,80270.71,0.1,6e-05,0.0,0.00911]
[1778249961344,53.15,80256.57,0.1,6e-05,0.0,0.00885]
[1778249963353,53.15,80243.2,0.1,6e-05,0.0,0.00861]
[1778249968388,53.15,80239.05,0.1,6e-05,0.0,0.00854]
[1778249973425,53.15,80235.18,0.1,6e-05,0.0,0.00841]
[1778249977460,53.15,80248.09,0.1,6e-05,0.0,0.00864]
[1778249978467,53.15,80260.29,0.1,6e-05,0.0,0.00885]
[1778249983505,53.15,80265.09,0.1,6e-05,0.0,0.00894]
[1778249985522,53.15,80277.85,0.1,6e-05,0.0,0.00917]
[1778249990349,53.15,80304.63,0.1,7e-05,0.0,0.00968]
[1778249991566,53.15,80317.09,0.1,7e-05,0.0,0.00992]
[1778249993582,53.15,80347.21,0.1,7e-05,0.0,0.01054]
[1778249994589,53.15,80358.07,0.1,7e-05,0.0,0.01077]
[1778249997609,53.15,80347.58,0.1,7e-05,0.0,0.01055]
[1778250002646,53.15,80351.53,0.1,7e-05,0.0,0.01063]
[1778250005691,53.15,80330.72,0.1,7e-05,0.0,0.0102]
[1778250007689,53.15,80319.61,0.1,7e-05,0.0,0.00997]
[1778250012723,53.15,80317.73,0.1,7e-05,0.0,0.00993]
[1778250017758,53.15,80314.81,0.1,7e-05,0.0,0.00988]
[1778250022814,53.15,80314.19,0.1,7e-05,0.0,0.00986]
[1778250023815,53.15,80329.76,0.1,7e-05,0.0,0.01018]
[1778250024818,53.15,80346.55,0.1,7e-05,0.0,0.01052]
[1778250029853,53.15,80352.83,0.1,7e-05,0.0,0.01066]
[1778250032885,53.15,80370.7,0.1,8e-05,0.0,0.01096]
[1778250033896,53.15,80383.99,0.1,8e-05,0.0,0.01125]
[1778250038933,53.15,80376.44,0.1,8e-05,0.0,0.01109]
[1778250041956,53.15,80387.42,0.1,8e-05,0.0,0.01133]
[1778250044977,53.15,80371.35,0.1,8e-05,0.0,0.01098]
[1778250046991,53.15,80360.18,0.1,7e-05,0.0,0.01073]
[1778250047999,53.15,80337.64,0.1,7e-05,0.0,0.01026]
[1778250053033,53.15,80324.42,0.1,7e-05,0.0,0.00999]
[1778250058070,53.15,80342.31,0.1,7e-05,0.0,0.01036]
[1778250063111,53.15,80349.08,0.1,7e-05,0.0,0.0105]
[1778250065125,53.15,80331.98,0.1,7e-05,0.0,0.01015]
[1778250070161,53.15,80334.42,0.1,7e-05,0.0,0.0102]
[1778250072177,53.15,80321.98,0.1,7e-05,0.0,0.00995]
[1778250075199,53.15,80338.46,0.1,7e-05,0.0,0.01028]
[1778250076209,53.15,80350.1,0.1,7e-05,0.0,0.01052]
[1778250080234,53.15,80331.39,0.1,7e-05,0.0,0.01013]
[1778250085270,53.15,80323.95,0.1,7e-05,0.0,0.00999]
[1778250090305,53.15,80326.71,0.1,7e-05,0.0,0.01004]
[1778250092318,53.15,80316.57,0.1,7e-05,0.0,0.00977]
[1778250097357,53.15,80322.92,0.1,7e-05,0.0,0.00989]
[1778250102390,53.15,80329.02,0.1,7e-05,0.0,0.01001]
[1778250107425,53.15,80328.82,0.1,7e-05,0.0,0.01001]
[1778250112463,53.15,80318.14,0.1,7e-05,0.0,0.0098]
[1778250117495,53.15,80320.93,0.1,7e-05,0.0,0.00985]
[1778250122530,53.15,80310.41,0.1,7e-05,0.0,0.00965]
[1778250127566,53.15,80323.78,0.1,7e-05,0.0,0.00991]
[1778250132600,53.15,80313.17,0.1,7e-05,0.0,0.0097]
[1778250133612,53.15,80296.99,0.1,6e-05,0.0,0.00939]
[1778250136628,53.15,80280.35,0.1,6e-05,0.0,0.00908]
[1778250141668,53.15,80269.98,0.1,6e-05,0.0,0.00889]
[1778250146701,53.15,80275.28,0.1,6e-05,0.0,0.00899]
[1778250151520,53.15,80264.96,0.1,6e-05,0.0,0.00874]
[1778250154758,53.15,80252.33,0.1,6e-05,0.0,0.00852]
[1778250159791,53.15,80250.78,0.1,6e-05,0.0,0.00849]
[1778250164828,53.15,80257.24,0.1,6e-05,0.0,0.0086]
[1778250169861,53.15,80254.08,0.1,6e-05,0.0,0.00855]
[1778250174896,53.15,80247.29,0.1,6e-05,0.0,0.00843]
[1778250178924,53.15,80236.53,0.1,6e-05,0.0,0.00825]
[1778250181742,53.15,80220.78,0.1,5e-05,0.0,0.00799]
[1778250186979,53.15,80228.81,0.1,6e-05,0.0,0.00812]
[1778250192020,53.15,80212.1,0.1,5e-05,0.0,0.00785]
[1778250195046,53.15,80200.07,0.1,5e-05,0.0,0.00766]
[1778250197055,53.15,80186.71,0.1,5e-05,0.0,0.00745]
[1778250202090,53.15,80190.59,0.1,5e-05,0.0,0.00751]
[1778250208132,53.15,80190.21,0.1,5e-05,0.0,0.0075]
[1778250213171,53.15,80195.26,0.1,5e-05,0.0,0.00752]
[1778250218201,53.15,80191.88,0.1,5e-05,0.0,0.00747]
[1778250223237,53.15,80200.96,0.1,5e-05,0.0,0.00761]
[1778250228273,53.15,80203.89,0.1,5e-05,0.0,0.00766]
[1778250233309,53.15,80205.88,0.1,5e-05,0.0,0.00769]
[1778250238344,53.15,80203.15,0.1,5e-05,0.0,0.00765]
[1778250243378,53.15,80196.16,0.1,5e-05,0.0,0.00754]
[1778250248415,53.15,80207.96,0.1,5e-05,0.0,0.00772]
[1778250253450,53.15,80214.41,0.1,5e-05,0.0,0.00782]
[1778250258485,53.15,80219.39,0.1,5e-05,0.0,0.0079]
[1778250263520,53.15,80220.92,0.1,5e-05,0.0,0.00793]
[1778250268558,53.15,80228.06,0.1,5e-05,0.0,0.00804]
[1778250273595,53.15,80232.64,0.1,5e-05,0.0,0.00806]
[1778250278628,53.15,80237.96,0.1,6e-05,0.0,0.00815]
[1778250283663,53.15,80234.1,0.1,5e-05,0.0,0.00808]
[1778250288703,53.15,80231.79,0.1,5e-05,0.0,0.00804]
[1778250293745,53.15,80229.61,0.1,5e-05,0.0,0.00801]
[1778250296760,53.15,80241.22,0.1,6e-05,0.0,0.0082]
[1778250301795,53.15,80238.29,0.1,6e-05,0.0,0.00815]
[1778250306833,53.15,80244.63,0.1,6e-05,0.0,0.00826]
[1778250311868,53.15,80240.31,0.1,6e-05,0.0,0.00818]
[1778250316903,53.15,80238.64,0.1,6e-05,0.0,0.00816]
[1778250322730,53.15,80239.12,0.1,6e-05,0.0,0.00816]
[1778250323952,53.15,80225.66,0.1,5e-05,0.0,0.00794]
[1778250327980,53.15,80215.24,0.1,5e-05,0.0,0.00778]
[1778250331001,53.15,80208.87,0.1,5e-05,0.0,0.00762]
[1778250332804,53.15,80219.43,0.1,5e-05,0.0,0.00778]
[1778250338050,53.15,80219.28,0.1,5e-05,0.0,0.00778]
[1778250343089,53.15,80220.05,0.1,5e-05,0.0,0.00779]
[1778250348123,53.15,80236.53,0.1,5e-05,0.0,0.00806]
[1778250352151,53.15,80251.52,0.1,6e-05,0.0,0.00831]
[1778250357185,53.15,80253.81,0.1,6e-05,0.0,0.00835]
[1778250362222,53.15,80250.94,0.1,6e-05,0.0,0.0083]
[1778250365243,53.15,80236.14,0.1,5e-05,0.0,0.00805]
[1778250370278,53.15,80233.31,0.1,5e-05,0.0,0.00801]
[1778250374307,53.15,80219.34,0.1,5e-05,0.0,0.00778]
[1778250379342,53.15,80221.0,0.1,5e-05,0.0,0.00781]
[1778250383375,53.15,80233.86,0.1,5e-05,0.0,0.00802]
[1778250388405,53.15,80235.38,0.1,5e-05,0.0,0.00804]
[1778250391426,53.15,80226.58,0.1,5e-05,0.0,0.00784]
[1778250396462,53.15,80228.87,0.1,5e-05,0.0,0.00788]
[1778250400204,53.15,80219.31,0.1,5e-05,0.0,0.00772]
[1778250400492,53.15,80209.41,0.1,5e-05,0.0,0.00757]
[1778250405526,53.15,80201.42,0.1,5e-05,0.0,0.00744]
[1778250409448,53.15,80201.31,0.1,5e-05,0.0,0.00744]
[1778250409559,53.15,80202.56,0.1,5e-05,0.0,0.00746]
[1778250413582,53.15,80191.45,0.1,5e-05,0.0,0.00729]
[1778250418617,53.15,80194.43,0.1,5e-05,0.0,0.00734]
[1778250422648,53.15,80173.3,0.1,5e-05,0.0,0.00703]
[1778250424661,53.15,80185.42,0.1,5e-05,0.0,0.0072]
[1778250426674,53.15,80201.24,0.1,5e-05,0.0,0.00744]
[1778250431714,53.15,80205.53,0.1,5e-05,0.0,0.00751]
[1778250436746,53.15,80203.51,0.1,5e-05,0.0,0.00748]
[1778250441779,53.15,80193.27,0.1,5e-05,0.0,0.00732]
[1778250446817,53.15,80200.12,0.1,5e-05,0.0,0.00743]
[1778250451854,53.15,80202.19,0.1,5e-05,0.0,0.0074]
[1778250456889,53.15,80193.02,0.1,5e-05,0.0,0.00726]
[1778250461920,53.15,80193.95,0.1,5e-05,0.0,0.00728]
[1778250466954,53.15,80194.86,0.1,5e-05,0.0,0.00729]
[1778250471989,53.15,80197.74,0.1,5e-05,0.0,0.00733]
[1778250477037,53.15,80197.56,0.1,5e-05,0.0,0.00733]
[1778250482071,53.15,80181.0,0.1,5e-05,0.0,0.00708]
[1778250487107,53.15,80178.32,0.1,5e-05,0.0,0.00704]
[1778250492140,53.15,80173.43,0.1,5e-05,0.0,0.00697]
[1778250497178,53.15,80169.28,0.1,5e-05,0.0,0.00691]
[1778250502212,53.15,80152.42,0.1,4e-05,0.0,0.00668]
[1778250505233,53.15,80140.65,0.1,4e-05,0.0,0.00652]
[1778250510273,53.15,80132.71,0.1,4e-05,0.0,0.00641]
[1778250515304,53.15,80129.89,0.1,4e-05,0.0,0.00632]
[1778250520339,53.15,80122.5,0.1,4e-05,0.0,0.00623]
[1778250525373,53.15,80129.69,0.1,4e-05,0.0,0.00632]
[1778250528398,53.15,80142.39,0.1,4e-05,0.0,0.00649]
[1778250533433,53.15,80145.83,0.1,4e-05,0.0,0.00654]
[1778250535446,53.15,80158.51,0.1,5e-05,0.0,0.00671]
[1778250540481,53.15,80153.31,0.1,4e-05,0.0,0.00664]
[1778250545517,53.15,80145.45,0.1,4e-05,0.0,0.00653]
[1778250550550,53.15,80140.0,0.1,4e-05,0.0,0.00646]
[1778250551558,53.15,80129.57,0.1,4e-05,0.0,0.00632]
[1778250556597,53.15,80130.02,0.1,4e-05,0.0,0.00633]
[1778250561628,53.15,80135.48,0.1,4e-05,0.0,0.0064]
[1778250566663,53.15,80139.01,0.1,4e-05,0.0,0.00644]
[1778250571698,53.15,80129.06,0.1,4e-05,0.0,0.00626]
[1778250576733,53.15,80123.39,0.1,4e-05,0.0,0.00619]
[1778250581769,53.15,80123.79,0.1,4e-05,0.0,0.0062]
[1778250586817,53.15,80121.99,0.1,4e-05,0.0,0.00617]
[1778250588826,53.15,80109.85,0.1,4e-05,0.0,0.00602]
[1778250590839,53.15,80098.78,0.1,4e-05,0.0,0.00588]
[1778250595874,53.15,80089.7,0.1,4e-05,0.0,0.00577]
[1778250597888,53.15,80077.85,0.1,4e-05,0.0,0.00563]
[1778250599915,53.15,80065.82,0.1,4e-05,0.0,0.00549]
[1778250604938,53.15,80064.21,0.1,4e-05,0.0,0.00547]
[1778250608981,53.15,80051.51,0.1,4e-05,0.0,0.00533]
[1778250610981,53.15,80035.15,0.1,3e-05,0.0,0.00515]
[1778250612999,53.15,80017.84,0.1,3e-05,0.0,0.00496]
[1778250615016,53.15,80003.21,0.1,3e-05,0.0,0.00481]
[1778250616033,53.15,79989.7,0.1,3e-05,0.0,0.00467]
[1778250617039,53.15,79970.98,0.1,3e-05,0.0,0.00449]
[1778250622091,53.15,79962.25,0.1,3e-05,0.0,0.00441]
[1778250624103,53.15,79977.65,0.1,3e-05,0.0,0.00456]
[1778250629141,53.15,79983.58,0.1,3e-05,0.0,0.00461]
[1778250631154,53.15,79973.01,0.1,3e-05,0.0,0.00448]
[1778250636187,53.15,79960.43,0.1,3e-05,0.0,0.00436]
[1778250639208,53.15,79949.09,0.1,3e-05,0.0,0.00425]
[1778250642238,53.15,79933.1,0.1,3e-05,0.0,0.00411]
[1778250643263,53.15,79917.68,0.1,3e-05,0.0,0.00398]
[1778250644266,53.15,79897.44,0.1,2e-05,0.0,0.00381]
[1778250646308,53.15,79884.24,0.1,2e-05,0.0,0.0037]
[1778250651368,53.15,79859.68,0.1,2e-05,0.0,0.00351]
[1778250653358,53.15,79845.58,0.1,2e-05,0.0,0.0034]
[1778250654364,53.15,79822.71,0.1,2e-05,0.0,0.00324]
[1778250655369,53.15,79806.07,0.1,2e-05,0.0,0.00312]
[1778250660454,53.15,79797.35,0.1,2e-05,0.0,0.00306]
[1778250662441,53.15,79774.63,0.1,2e-05,0.0,0.00292]
[1778250665205,53.15,79787.26,0.1,2e-05,0.0,0.003]
[1778250666485,53.15,79812.93,0.1,2e-05,0.0,0.00317]
[1778250667466,53.15,79838.37,0.1,2e-05,0.0,0.00335]
[1778250669480,53.15,79853.13,0.1,2e-05,0.0,0.00346]
[1778250670488,53.15,79874.61,0.1,2e-05,0.0,0.00362]
[1778250671494,53.15,79887.62,0.1,2e-05,0.0,0.00373]
[1778250673509,53.15,79901.66,0.1,3e-05,0.0,0.00384]
[1778250676532,53.15,79918.57,0.1,3e-05,0.0,0.00398]
[1778250681571,53.15,79920.17,0.1,3e-05,0.0,0.004]
[1778250685345,53.15,79931.38,0.1,3e-05,0.0,0.00409]
[1778250687612,53.15,79947.8,0.1,3e-05,0.0,0.00424]
[1778250692646,53.15,79945.41,0.1,3e-05,0.0,0.00418]
[1778250697687,53.15,79942.65,0.1,3e-05,0.0,0.00416]
[1778250702730,53.15,79943.98,0.1,3e-05,0.0,0.00417]
[1778250707758,53.15,79942.02,0.1,3e-05,0.0,0.00415]
[1778250711785,53.15,79930.73,0.1,3e-05,0.0,0.00406]
[1778250715817,53.15,79941.01,0.1,3e-05,0.0,0.00415]
[1778250720850,53.15,79938.89,0.1,3e-05,0.0,0.00413]
[1778250722867,53.15,79950.94,0.1,3e-05,0.0,0.00423]
[1778250725888,53.15,79937.54,0.1,3e-05,0.0,0.00411]
[1778250726897,53.15,79922.47,0.1,3e-05,0.0,0.00398]
[1778250731930,53.15,79939.43,0.1,3e-05,0.0,0.00413]
[1778250736965,53.15,79942.28,0.1,3e-05,0.0,0.00416]
[1778250742001,53.15,79936.94,0.1,3e-05,0.0,0.00411]
[1778250747035,53.15,79928.97,0.1,3e-05,0.0,0.00404]
[1778250752070,53.15,79929.75,0.1,3e-05,0.0,0.00401]
[1778250757106,53.15,79921.01,0.1,3e-05,0.0,0.00394]
[1778250759121,53.15,79908.86,0.1,3e-05,0.0,0.00384]
[1778250764156,53.15,79903.71,0.1,2e-05,0.0,0.00379]
[1778250769193,53.15,79890.95,0.1,2e-05,0.0,0.00369]
[1778250773221,53.15,79902.32,0.1,2e-05,0.0,0.00378]
[1778250778258,53.15,79899.68,0.1,2e-05,0.0,0.00376]
[1778250783291,53.15,79906.11,0.1,2e-05,0.0,0.00381]
[1778250788326,53.15,79911.84,0.1,3e-05,0.0,0.00386]
[1778250793361,53.15,79922.99,0.1,3e-05,0.0,0.00396]
[1778250798397,53.15,79926.72,0.1,3e-05,0.0,0.00399]
[1778250800412,53.15,79914.55,0.1,3e-05,0.0,0.00388]
[1778250803431,53.15,79927.82,0.1,3e-05,0.0,0.004]
[1778250805445,53.15,79943.93,0.1,3e-05,0.0,0.00414]
[1778250808471,53.15,79955.28,0.1,3e-05,0.0,0.00424]
[1778250813505,53.15,79947.84,0.1,3e-05,0.0,0.00414]
[1778250818540,53.15,79946.74,0.1,3e-05,0.0,0.00413]
[1778250823576,53.15,79945.89,0.1,3e-05,0.0,0.00412]
[1778250824582,53.15,79957.8,0.1,3e-05,0.0,0.00423]
[1778250828611,53.15,79972.56,0.1,3e-05,0.0,0.00436]
[1778250831637,53.15,79985.04,0.1,3e-05,0.0,0.00448]
[1778250836671,53.15,79992.45,0.1,3e-05,0.0,0.00455]
[1778250841708,53.15,79984.95,0.1,3e-05,0.0,0.00448]
[1778250846742,53.15,79987.29,0.1,3e-05,0.0,0.0045]
[1778250849763,53.15,79998.03,0.1,3e-05,0.0,0.0046]
[1778250854798,53.15,80007.07,0.1,3e-05,0.0,0.00469]
[1778250857819,53.15,80020.26,0.1,3e-05,0.0,0.00483]
[1778250861854,53.15,80031.33,0.1,3e-05,0.0,0.00494]
[1778250862859,53.15,80043.38,0.1,3e-05,0.0,0.00507]
[1778250866887,53.15,80059.22,0.1,3e-05,0.0,0.00524]
[1778250868902,53.15,80071.37,0.1,4e-05,0.0,0.00538]
[1778250869908,53.15,80083.68,0.1,4e-05,0.0,0.00552]
[1778250874945,53.15,80097.79,0.1,4e-05,0.0,0.00564]
[1778250879983,53.15,80099.16,0.1,4e-05,0.0,0.00566]
[1778250883004,53.15,80111.08,0.1,4e-05,0.0,0.0058]
[1778250885016,53.15,80095.81,0.1,4e-05,0.0,0.00562]
[1778250890058,53.15,80095.07,0.1,4e-05,0.0,0.00561]
[1778250892076,53.15,80108.22,0.1,4e-05,0.0,0.00576]
[1778250897116,53.15,80113.67,0.1,4e-05,0.0,0.00583]
[1778250902150,53.15,80111.38,0.1,4e-05,0.0,0.0058]
[1778250904164,53.15,80098.29,0.1,4e-05,0.0,0.00564]
[1778250906178,53.15,80087.39,0.1,4e-05,0.0,0.00552]
[1778250911213,53.15,80086.37,0.1,4e-05,0.0,0.00551]
[1778250915247,53.15,80073.63,0.1,4e-05,0.0,0.00536]
[1778250920278,53.15,80066.09,0.1,4e-05,0.0,0.00528]
[1778250923300,53.15,80052.26,0.1,3e-05,0.0,0.00512]
[1778250928335,53.15,80054.84,0.1,3e-05,0.0,0.00515]
[1778250933369,53.15,80053.71,0.1,3e-05,0.0,0.0051]
[1778250935384,53.15,80064.17,0.1,3e-05,0.0,0.00521]
[1778250937397,53.15,80050.68,0.1,3e-05,0.0,0.00507]
[1778250942432,53.15,80050.0,0.1,3e-05,0.0,0.00506]
[1778250947467,53.15,80063.34,0.1,3e-05,0.0,0.0052]
[1778250952502,53.15,80074.21,0.1,4e-05,0.0,0.00532]
[1778250956534,53.15,80054.41,0.1,3e-05,0.0,0.00511]
[1778250961569,53.15,80051.33,0.1,3e-05,0.0,0.00507]
[1778250964592,53.15,80040.49,0.1,3e-05,0.0,0.00496]
[1778250965610,53.15,80013.72,0.1,3e-05,0.0,0.00468]
[1778250969636,53.15,80031.58,0.1,3e-05,0.0,0.00486]
[1778250970644,53.15,80050.87,0.1,3e-05,0.0,0.00507]
[1778250971652,53.15,80065.85,0.1,3e-05,0.0,0.00523]
[1778250976690,53.15,80068.25,0.1,4e-05,0.0,0.00526]
[1778250981723,53.15,80071.31,0.1,4e-05,0.0,0.00529]
[1778250986772,53.15,80071.09,0.1,4e-05,0.0,0.00529]
[1778250988778,53.15,80083.09,0.1,4e-05,0.0,0.00542]
[1778250990827,53.15,80096.15,0.1,4e-05,0.0,0.00557]
[1778250995863,53.15,80096.15,0.1,4e-05,0.0,0.00553]
[1778251000898,53.15,80111.2,0.1,4e-05,0.0,0.00571]
[1778251003918,53.15,80124.78,0.1,4e-05,0.0,0.00587]
[1778251004927,53.15,80136.17,0.1,4e-05,0.0,0.00601]
[1778251007647,53.15,80147.44,0.1,4e-05,0.0,0.00616]
[1778251012983,53.15,80155.01,0.1,4e-05,0.0,0.00626]
[1778251017718,53.15,80165.37,0.1,4e-05,0.0,0.00639]
[1778251023056,53.15,80166.47,0.1,4e-05,0.0,0.00641]
[1778251025073,53.15,80180.15,0.1,4e-05,0.0,0.00659]
[1778251030104,53.15,80174.82,0.1,4e-05,0.0,0.00652]
[1778251035139,53.15,80177.15,0.1,4e-05,0.0,0.00655]
[1778251039197,53.15,80188.33,0.1,5e-05,0.0,0.0067]
[1778251041181,53.15,80175.8,0.1,4e-05,0.0,0.00653]
[1778251046218,53.15,80172.96,0.1,4e-05,0.0,0.00649]
[1778251050245,53.15,80162.34,0.1,4e-05,0.0,0.00635]
[1778251054274,53.15,80149.86,0.1,4e-05,0.0,0.00614]
[1778251059309,53.15,80144.95,0.1,4e-05,0.0,0.00608]
[1778251064345,53.15,80159.94,0.1,4e-05,0.0,0.00627]
[1778251069380,53.15,80172.56,0.1,4e-05,0.0,0.00644]
[1778251072400,53.15,80184.56,0.1,4e-05,0.0,0.0066]
[1778251077435,53.15,80186.97,0.1,4e-05,0.0,0.00663]
[1778251082470,53.15,80180.04,0.1,4e-05,0.0,0.00654]
[1778251087506,53.15,80191.32,0.1,5e-05,0.0,0.00669]
[1778251088513,53.15,80202.45,0.1,5e-05,0.0,0.00685]
[1778251089521,53.15,80215.97,0.1,5e-05,0.0,0.00704]
[1778251093548,53.15,80202.61,0.1,5e-05,0.0,0.00685]
[1778251098583,53.15,80196.9,0.1,5e-05,0.0,0.00677]
[1778251102611,53.15,80216.12,0.1,5e-05,0.0,0.00705]
[1778251104625,53.15,80233.64,0.1,5e-05,0.0,0.00731]
[1778251108656,53.15,80243.97,0.1,5e-05,0.0,0.00746]
[1778251113690,53.15,80245.41,0.1,5e-05,0.0,0.00743]
[1778251118724,53.15,80240.8,0.1,5e-05,0.0,0.00736]
[1778251120743,53.15,80229.54,0.1,5e-05,0.0,0.00719]
[1778251125774,53.15,80230.02,0.1,5e-05,0.0,0.00719]
[1778251130809,53.15,80225.21,0.1,5e-05,0.0,0.00712]
[1778251135847,53.15,80219.59,0.1,5e-05,0.0,0.00704]
[1778251140882,53.15,80229.43,0.1,5e-05,0.0,0.00719]
[1778251143904,53.15,80240.17,0.1,5e-05,0.0,0.00735]
[1778251148940,53.15,80242.59,0.1,5e-05,0.0,0.00738]
[1778251149946,53.15,80259.11,0.1,5e-05,0.0,0.00764]
[1778251154979,53.15,80243.43,0.1,5e-05,0.0,0.0074]
[1778251159484,53.15,80233.73,0.1,5e-05,0.0,0.00725]
[1778251159585,53.15,80226.7,0.1,5e-05,0.0,0.00715]
[1778251160789,53.15,80226.7,0.1,5e-05,0.0,0.00715]
[1778251160842,53.15,80218.57,0.1,5e-05,0.0,0.00703]
[1778251166061,53.15,80217.76,0.1,5e-05,0.0,0.00701]
[1778251168779,53.15,80203.29,0.1,5e-05,0.0,0.00681]
[1778251174116,53.15,80198.61,0.1,5e-05,0.0,0.00669]
[1778251179159,53.15,80202.08,0.1,5e-05,0.0,0.00674]
[1778251182403,53.15,80209.37,0.1,5e-05,0.0,0.00684]
[1778251182491,53.15,80204.54,0.1,5e-05,0.0,0.00677]
[1778251188931,53.15,80216.51,0.1,5e-05,0.0,0.00694]
[1778251191243,53.15,80229.17,0.1,5e-05,0.0,0.00713]
[1778251193250,53.15,80241.82,0.1,5e-05,0.0,0.00731]
[1778251195264,53.15,80254.55,0.1,5e-05,0.0,0.00751]
[1778251200299,53.15,80248.9,0.1,5e-05,0.0,0.00742]
[1778251205340,53.15,80246.18,0.1,5e-05,0.0,0.00738]
[1778251210369,53.15,80254.27,0.1,5e-05,0.0,0.0075]
[1778251213413,53.15,80240.57,0.1,5e-05,0.0,0.0073]
[1778251218438,53.15,80234.64,0.1,5e-05,0.0,0.00721]
[1778251221457,53.15,80248.74,0.1,5e-05,0.0,0.00742]
[1778251226492,53.15,80241.34,0.1,5e-05,0.0,0.00731]
[1778251229512,53.15,80229.01,0.1,5e-05,0.0,0.00712]
[1778251234553,53.15,80238.29,0.1,5e-05,0.0,0.0072]
[1778251239582,53.15,80235.85,0.1,5e-05,0.0,0.00717]
[1778251241597,53.15,80219.34,0.1,5e-05,0.0,0.00693]
[1778251246632,53.15,80209.55,0.1,5e-05,0.0,0.00679]
[1778251247342,53.15,80209.55,0.1,5e-05,0.0,0.00679]
[1778251247638,53.15,80208.28,0.1,5e-05,0.0,0.00677]
[1778251252672,53.15,80204.01,0.1,5e-05,0.0,0.00671]
[1778251254359,53.15,80202.29,0.1,5e-05,0.0,0.00669]
[1778251254687,53.15,80202.12,0.1,5e-05,0.0,0.00668]
[1778251255424,53.15,80202.12,0.1,5e-05,0.0,0.00668]
[1778251255696,53.15,80200.28,0.1,5e-05,0.0,0.00666]
[1778251256285,53.15,80200.28,0.1,5e-05,0.0,0.00666]
[1778251257026,53.15,80200.28,0.1,5e-05,0.0,0.00666]
[1778251265441,53.15,80197.51,0.1,4e-05,0.0,0.00662]
[1778251266083,53.15,80197.51,0.1,4e-05,0.0,0.00662]
[1778251265764,53.15,80195.47,0.1,4e-05,0.0,0.00659]
[1778251266772,53.15,80194.76,0.1,4e-05,0.0,0.00658]
[1778251271806,53.15,80195.48,0.1,4e-05,0.0,0.00659]
[1778251274556,53.15,80198.98,0.1,4e-05,0.0,0.00664]
[1778251274829,53.15,80199.45,0.1,4e-05,0.0,0.00665]
[1778251279869,53.15,80200.78,0.1,5e-05,0.0,0.00667]
[1778251281088,53.15,80200.78,0.1,5e-05,0.0,0.00667]
[1778251281803,53.15,80195.01,0.1,4e-05,0.0,0.00659]
[1778251282510,53.15,80193.82,0.1,4e-05,0.0,0.00657]
[1778251282884,53.15,80190.32,0.1,4e-05,0.0,0.00652]
[1778251286920,53.15,80176.63,0.1,4e-05,0.0,0.00634]
[1778251289936,53.15,80187.71,0.1,4e-05,0.0,0.00649]
[1778251292368,53.15,80193.01,0.1,4e-05,0.0,0.00651]
[1778251292957,53.15,80192.96,0.1,4e-05,0.0,0.00651]
[1778251297994,53.15,80193.43,0.1,4e-05,0.0,0.00651]
[1778251303026,53.15,80196.95,0.1,4e-05,0.0,0.00656]
[1778251308062,53.15,80204.67,0.1,5e-05,0.0,0.00667]
[1778251313097,53.15,80203.98,0.1,5e-05,0.0,0.00666]
[1778251315111,53.15,80191.53,0.1,4e-05,0.0,0.00649]
[1778251320151,53.15,80186.08,0.1,4e-05,0.0,0.00641]
[1778251325185,53.15,80181.17,0.1,4e-05,0.0,0.00635]
[1778251330221,53.15,80180.1,0.1,4e-05,0.0,0.00633]
[1778251335256,53.15,80180.26,0.1,4e-05,0.0,0.00634]
[1778251339998,53.15,80195.23,0.1,4e-05,0.0,0.00654]
[1778251345327,53.15,80189.55,0.1,4e-05,0.0,0.00646]
[1778251350363,53.15,80191.63,0.1,4e-05,0.0,0.00649]
[1778251355398,53.15,80194.45,0.1,4e-05,0.0,0.00648]
[1778251358667,53.15,80200.19,0.1,4e-05,0.0,0.00655]
[1778251358712,53.15,80204.05,0.1,4e-05,0.0,0.00661]
[1778251359506,53.15,80204.05,0.1,4e-05,0.0,0.00661]
[1778251360143,53.15,80202.1,0.1,4e-05,0.0,0.00658]
[1778251365471,53.15,80204.58,0.1,4e-05,0.0,0.00661]
[1778251370504,53.15,80200.09,0.1,4e-05,0.0,0.00655]
[1778251375539,53.15,80189.75,0.1,4e-05,0.0,0.00641]
[1778251380576,53.15,80180.32,0.1,4e-05,0.0,0.00629]
[1778251385611,53.15,80180.48,0.1,4e-05,0.0,0.00629]
[1778251390646,53.15,80185.59,0.1,4e-05,0.0,0.00636]
[1778251395681,53.15,80182.82,0.1,4e-05,0.0,0.00632]
[1778251400716,53.15,80179.71,0.1,4e-05,0.0,0.00628]
[1778251405751,53.15,80187.32,0.1,4e-05,0.0,0.00638]
[1778251410790,53.15,80179.01,0.1,4e-05,0.0,0.00627]
[1778251415822,53.15,80181.08,0.1,4e-05,0.0,0.00625]
[1778251420856,53.15,80181.4,0.1,4e-05,0.0,0.00625]
[1778251425892,53.15,80184.45,0.1,4e-05,0.0,0.00629]
[1778251429919,53.15,80194.33,0.1,4e-05,0.0,0.00642]
[1778251434954,53.15,80192.83,0.1,4e-05,0.0,0.0064]
[1778251439990,53.15,80192.33,0.1,4e-05,0.0,0.0064]
[1778251445030,53.15,80199.79,0.1,4e-05,0.0,0.0065]
[1778251450064,53.15,80209.16,0.1,4e-05,0.0,0.00662]
[1778251455101,53.15,80212.35,0.1,5e-05,0.0,0.00667]
[1778251460135,53.15,80207.89,0.1,4e-05,0.0,0.00661]
[1778251465171,53.15,80217.52,0.1,5e-05,0.0,0.00674]
[1778251470206,53.15,80218.79,0.1,5e-05,0.0,0.00676]
[1778251475241,53.15,80215.4,0.1,5e-05,0.0,0.00666]
[1778251480276,53.15,80214.9,0.1,5e-05,0.0,0.00665]
[1778251485311,53.15,80212.05,0.1,4e-05,0.0,0.00661]
[1778251490346,53.15,80213.95,0.1,4e-05,0.0,0.00664]
[1778251495381,53.15,80212.78,0.1,4e-05,0.0,0.00662]
[1778251498720,53.15,80209.71,0.1,4e-05,0.0,0.00658]
[1778251498724,53.15,80211.06,0.1,4e-05,0.0,0.0066]
[1778251505179,53.15,80207.17,0.1,4e-05,0.0,0.00654]
[1778251510486,53.15,80202.95,0.1,4e-05,0.0,0.00649]
[1778251515521,53.15,80199.47,0.1,4e-05,0.0,0.00644]
[1778251520534,53.15,80194.75,0.1,4e-05,0.0,0.00638]
[1778251520608,53.15,80185.55,0.1,4e-05,0.0,0.00626]
[1778251526614,53.15,80180.57,0.1,4e-05,0.0,0.00619]
[1778251529596,53.15,80181.14,0.1,4e-05,0.0,0.0062]
[1778251529634,53.15,80170.9,0.1,4e-05,0.0,0.00607]
[1778251530647,53.15,80159.08,0.1,4e-05,0.0,0.00592]
[1778251534042,53.15,80159.94,0.1,4e-05,0.0,0.00588]
[1778251534132,53.15,80171.08,0.1,4e-05,0.0,0.00602]
[1778251539704,53.15,80173.55,0.1,4e-05,0.0,0.00605]
[1778251544739,53.15,80176.27,0.1,4e-05,0.0,0.00609]
[1778251549776,53.15,80175.26,0.1,4e-05,0.0,0.00607]
[1778251554812,53.15,80175.01,0.1,4e-05,0.0,0.00607]
[1778251559848,53.15,80170.39,0.1,4e-05,0.0,0.00601]
[1778251564882,53.15,80163.39,0.1,4e-05,0.0,0.00592]
[1778251569917,53.15,80166.84,0.1,4e-05,0.0,0.00597]
[1778251572938,53.15,80178.59,0.1,4e-05,0.0,0.00612]
[1778251576966,53.15,80188.61,0.1,4e-05,0.0,0.00625]
[1778251582001,53.15,80186.24,0.1,4e-05,0.0,0.00621]
[1778251586031,53.15,80175.87,0.1,4e-05,0.0,0.00608]
[1778251591066,53.15,80175.82,0.1,4e-05,0.0,0.00603]
[1778251596101,53.15,80183.41,0.1,4e-05,0.0,0.00613]
[1778251601136,53.15,80179.89,0.1,4e-05,0.0,0.00608]
[1778251606171,53.15,80184.49,0.1,4e-05,0.0,0.00614]
[1778251611206,53.15,80186.07,0.1,4e-05,0.0,0.00616]
[1778251613221,53.15,80197.6,0.1,4e-05,0.0,0.00631]
[1778251618255,53.15,80200.05,0.1,4e-05,0.0,0.00635]
[1778251623290,53.15,80211.32,0.1,4e-05,0.0,0.0065]
[1778251625303,53.15,80223.05,0.1,5e-05,0.0,0.00666]
[1778251626092,53.15,80223.05,0.1,5e-05,0.0,0.00666]
[1778251626311,53.15,80242.19,0.1,5e-05,0.0,0.00693]
[1778251631346,53.15,80245.95,0.1,5e-05,0.0,0.00698]
[1778251634367,53.15,80257.03,0.1,5e-05,0.0,0.00714]
[1778251638398,53.15,80268.14,0.1,5e-05,0.0,0.00731]
[1778251643431,53.15,80265.99,0.1,5e-05,0.0,0.00728]
[1778251648466,53.15,80269.44,0.1,5e-05,0.0,0.00733]
[1778251653500,53.15,80261.91,0.1,5e-05,0.0,0.00716]
[1778251658535,53.15,80258.85,0.1,5e-05,0.0,0.00712]
[1778251663570,53.15,80258.7,0.1,5e-05,0.0,0.00711]
[1778251668604,53.15,80269.46,0.1,5e-05,0.0,0.00727]
[1778251673640,53.15,80275.13,0.1,5e-05,0.0,0.00736]
[1778251678677,53.15,80276.11,0.1,5e-05,0.0,0.00737]
[1778251683714,53.15,80275.67,0.1,5e-05,0.0,0.00737]
[1778251688747,53.15,80277.4,0.1,5e-05,0.0,0.00739]
[1778251693783,53.15,80278.93,0.1,5e-05,0.0,0.00742]
[1778251698818,53.15,80268.58,0.1,5e-05,0.0,0.00726]
[1778251703853,53.15,80259.45,0.1,5e-05,0.0,0.00712]
[1778251708891,53.15,80253.75,0.1,5e-05,0.0,0.00704]
[1778251711909,53.15,80241.52,0.1,5e-05,0.0,0.00681]
[1778251716944,53.15,80237.07,0.1,5e-05,0.0,0.00675]
[1778251721980,53.15,80238.6,0.1,5e-05,0.0,0.00677]
[1778251727014,53.15,80239.08,0.1,5e-05,0.0,0.00678]
[1778251732049,53.15,80231.15,0.1,5e-05,0.0,0.00666]
[1778251737085,53.15,80222.12,0.1,4e-05,0.0,0.00654]
[1778251742120,53.15,80222.85,0.1,4e-05,0.0,0.00655]
[1778251745140,53.15,80234.7,0.1,5e-05,0.0,0.00671]
[1778251748161,53.15,80210.87,0.1,4e-05,0.0,0.00639]
[1778251752197,53.15,80195.3,0.1,4e-05,0.0,0.00618]
[1778251754206,53.15,80184.83,0.1,4e-05,0.0,0.00605]
[1778251759240,53.15,80182.79,0.1,4e-05,0.0,0.00602]
[1778251764276,53.15,80191.67,0.1,4e-05,0.0,0.00614]
[1778251769311,53.15,80181.47,0.1,4e-05,0.0,0.00601]
[1778251774346,53.15,80176.64,0.1,4e-05,0.0,0.0059]
[1778251779380,53.15,80184.08,0.1,4e-05,0.0,0.00599]
[1778251784418,53.15,80177.92,0.1,4e-05,0.0,0.00591]
[1778251789450,53.15,80180.64,0.1,4e-05,0.0,0.00595]
[1778251795492,53.15,80182.95,0.1,4e-05,0.0,0.00598]
[1778251800527,53.15,80177.89,0.1,4e-05,0.0,0.00591]
[1778251805573,53.15,80177.15,0.1,4e-05,0.0,0.0059]
[1778251806578,53.15,80166.07,0.1,4e-05,0.0,0.00577]
[1778251811614,53.15,80174.49,0.1,4e-05,0.0,0.00587]
[1778251817656,53.15,80177.64,0.1,4e-05,0.0,0.00591]
[1778251822691,53.15,80178.66,0.1,4e-05,0.0,0.00592]
[1778251825729,53.15,80189.86,0.1,4e-05,0.0,0.00606]
[1778251831485,53.15,80205.28,0.1,4e-05,0.0,0.00621]
[1778251836520,53.15,80213.62,0.1,4e-05,0.0,0.00632]
[1778251841828,53.15,80222.65,0.1,4e-05,0.0,0.00644]
[1778251846862,53.15,80222.99,0.1,4e-05,0.0,0.00645]
[1778251851896,53.15,80215.89,0.1,4e-05,0.0,0.00635]
[1778251856931,53.15,80216.32,0.1,4e-05,0.0,0.00636]
[1778251861969,53.15,80215.06,0.1,4e-05,0.0,0.00634]
[1778251867001,53.15,80222.38,0.1,4e-05,0.0,0.00644]
[1778251872038,53.15,80216.76,0.1,4e-05,0.0,0.00636]
[1778251877075,53.15,80207.92,0.1,4e-05,0.0,0.00625]
[1778251882108,53.15,80208.1,0.1,4e-05,0.0,0.00625]
[1778251887143,53.15,80199.7,0.1,4e-05,0.0,0.00614]
[1778251892178,53.15,80200.03,0.1,4e-05,0.0,0.0061]
[1778251897213,53.15,80205.5,0.1,4e-05,0.0,0.00617]
[1778251899229,53.15,80217.59,0.1,4e-05,0.0,0.00632]
[1778251904262,53.15,80212.48,0.1,4e-05,0.0,0.00626]
[1778251909297,53.15,80203.62,0.1,4e-05,0.0,0.00614]
[1778251912318,53.15,80191.78,0.1,4e-05,0.0,0.00599]
[1778251914332,53.15,80171.83,0.1,4e-05,0.0,0.00574]
[1778251919368,53.15,80170.57,0.1,4e-05,0.0,0.00573]
[1778251924404,53.15,80173.52,0.1,4e-05,0.0,0.00576]
[1778251929438,53.15,80172.29,0.1,4e-05,0.0,0.00575]
[1778251934474,53.15,80169.19,0.1,4e-05,0.0,0.00571]
[1778251939509,53.15,80170.13,0.1,4e-05,0.0,0.00572]
[1778251944544,53.15,80168.5,0.1,4e-05,0.0,0.0057]
[1778251949579,53.15,80165.9,0.1,4e-05,0.0,0.00567]
[1778251950586,53.15,80149.26,0.1,4e-05,0.0,0.00548]
[1778251952600,53.15,80141.64,0.1,4e-05,0.0,0.00535]
[1778251957634,53.15,80140.31,0.1,4e-05,0.0,0.00533]
[1778251962670,53.15,80141.41,0.1,4e-05,0.0,0.00534]
[1778251967707,53.15,80142.12,0.1,4e-05,0.0,0.00535]
[1778251972740,53.15,80138.65,0.1,4e-05,0.0,0.00531]
[1778251975761,53.15,80127.06,0.1,3e-05,0.0,0.00518]
[1778251980797,53.15,80121.3,0.1,3e-05,0.0,0.00512]
[1778251985831,53.15,80115.29,0.1,3e-05,0.0,0.00505]
[1778251989859,53.15,80127.43,0.1,3e-05,0.0,0.00519]
[1778251994894,53.15,80125.14,0.1,3e-05,0.0,0.00516]
[1778251999930,53.15,80121.06,0.1,3e-05,0.0,0.00512]
[1778252003695,53.15,80109.04,0.1,3e-05,0.0,0.00499]
[1778252007985,53.15,80122.7,0.1,3e-05,0.0,0.00513]
[1778252013764,53.15,80118.16,0.1,3e-05,0.0,0.00504]
[1778252019063,53.15,80126.94,0.1,3e-05,0.0,0.00514]
[1778252024098,53.15,80128.61,0.1,3e-05,0.0,0.00516]
[1778252029133,53.15,80133.07,0.1,3e-05,0.0,0.00521]
[1778252034169,53.15,80135.04,0.1,4e-05,0.0,0.00523]
[1778252039203,53.15,80133.49,0.1,4e-05,0.0,0.00521]
[1778252044242,53.15,80134.81,0.1,4e-05,0.0,0.00522]
[1778252049273,53.15,80136.83,0.1,4e-05,0.0,0.00525]
[1778252054316,53.15,80147.5,0.1,4e-05,0.0,0.00537]
[1778252059348,53.15,80151.55,0.1,4e-05,0.0,0.00541]
[1778252064382,53.15,80146.82,0.1,4e-05,0.0,0.00536]
[1778252069417,53.15,80150.92,0.1,4e-05,0.0,0.00541]
[1778252074452,53.15,80154.56,0.1,4e-05,0.0,0.0054]
[1778252079488,53.15,80157.57,0.1,4e-05,0.0,0.00544]
[1778252084523,53.15,80164.22,0.1,4e-05,0.0,0.00552]
[1778252089557,53.15,80166.56,0.1,4e-05,0.0,0.00554]
[1778252094593,53.15,80174.6,0.1,4e-05,0.0,0.00564]
[1778252099628,53.15,80175.63,0.1,4e-05,0.0,0.00565]
[1778252104663,53.15,80170.03,0.1,4e-05,0.0,0.00558]
[1778252109701,53.15,80162.13,0.1,4e-05,0.0,0.00549]
[1778252115740,53.15,80161.47,0.1,4e-05,0.0,0.00548]
[1778252120779,53.15,80158.63,0.1,4e-05,0.0,0.00545]
[1778252125814,53.15,80156.27,0.1,4e-05,0.0,0.00542]
[1778252130849,53.15,80156.0,0.1,4e-05,0.0,0.00542]
[1778252135884,53.15,80163.38,0.1,4e-05,0.0,0.00546]
[1778252140919,53.15,80164.2,0.1,4e-05,0.0,0.00547]
[1778252145954,53.15,80163.45,0.1,4e-05,0.0,0.00546]
[1778252150989,53.15,80165.24,0.1,4e-05,0.0,0.00548]
[1778252156025,53.15,80170.83,0.1,4e-05,0.0,0.00555]
[1778252161060,53.15,80173.31,0.1,4e-05,0.0,0.00558]
[1778252166095,53.15,80173.54,0.1,4e-05,0.0,0.00558]
[1778252171129,53.15,80175.06,0.1,4e-05,0.0,0.0056]
[1778252176164,53.15,80165.91,0.1,4e-05,0.0,0.00549]
[1778252181199,53.15,80160.18,0.1,4e-05,0.0,0.00542]
[1778252183213,53.15,80149.59,0.1,4e-05,0.0,0.0053]
[1778252184967,53.15,80129.35,0.1,3e-05,0.0,0.00508]
[1778252189255,53.15,80118.94,0.1,3e-05,0.0,0.00497]
[1778252195037,53.15,80117.21,0.1,3e-05,0.0,0.00491]
[1778252200332,53.15,80114.64,0.1,3e-05,0.0,0.00488]
[1778252205367,53.15,80112.87,0.1,3e-05,0.0,0.00486]
[1778252210402,53.15,80117.84,0.1,3e-05,0.0,0.00492]
[1778252215438,53.15,80112.2,0.1,3e-05,0.0,0.00486]
[1778252220472,53.15,80115.4,0.1,3e-05,0.0,0.00489]
[1778252225508,53.15,80119.09,0.1,3e-05,0.0,0.00493]
[1778252230543,53.15,80123.64,0.1,3e-05,0.0,0.00498]
[1778252235578,53.15,80114.01,0.1,3e-05,0.0,0.00488]
[1778252239624,53.15,80099.54,0.1,3e-05,0.0,0.00473]
[1778252240620,53.15,80082.77,0.1,3e-05,0.0,0.00456]
[1778252245655,53.15,80091.46,0.1,3e-05,0.0,0.00465]
[1778252250690,53.15,80104.09,0.1,3e-05,0.0,0.00477]
[1778252255725,53.15,80105.94,0.1,3e-05,0.0,0.00475]
[1778252260762,53.15,80104.1,0.1,3e-05,0.0,0.00473]
[1778252265798,53.15,80104.54,0.1,3e-05,0.0,0.00474]
[1778252270832,53.15,80101.51,0.1,3e-05,0.0,0.00471]
[1778252275867,53.15,80104.37,0.1,3e-05,0.0,0.00474]
[1778252280902,53.15,80098.19,0.1,3e-05,0.0,0.00467]
[1778252285939,53.15,80101.2,0.1,3e-05,0.0,0.0047]
[1778252290976,53.15,80096.12,0.1,3e-05,0.0,0.00465]
[1778252296022,53.15,80097.28,0.1,3e-05,0.0,0.00467]
[1778252301051,53.15,80105.4,0.1,3e-05,0.0,0.00475]
[1778252306087,53.15,80101.21,0.1,3e-05,0.0,0.0047]
[1778252311122,53.15,80109.83,0.1,3e-05,0.0,0.00475]
[1778252316157,53.15,80110.51,0.1,3e-05,0.0,0.00476]
[1778252321192,53.15,80108.23,0.1,3e-05,0.0,0.00474]
[1778252326232,53.15,80106.79,0.1,3e-05,0.0,0.00472]
[1778252331267,53.15,80104.36,0.1,3e-05,0.0,0.0047]
[1778252336303,53.15,80100.19,0.1,3e-05,0.0,0.00466]
[1778252341337,53.15,80099.98,0.1,3e-05,0.0,0.00465]
[1778252346126,53.15,80110.53,0.1,3e-05,0.0,0.00476]
[1778252352415,53.15,80109.25,0.1,3e-05,0.0,0.00475]
[1778252357449,53.15,80106.41,0.1,3e-05,0.0,0.00472]
[1778252360470,53.15,80116.57,0.1,3e-05,0.0,0.00482]
[1778252366270,53.15,80111.25,0.1,3e-05,0.0,0.00477]
[1778252371551,53.15,80117.73,0.1,3e-05,0.0,0.00479]
[1778252376341,53.15,80133.06,0.1,3e-05,0.0,0.00495]
[1778252381622,53.15,80129.14,0.1,3e-05,0.0,0.00491]
[1778252386657,53.15,80127.28,0.1,3e-05,0.0,0.00489]
[1778252391692,53.15,80128.36,0.1,3e-05,0.0,0.0049]
[1778252396726,53.15,80127.8,0.1,3e-05,0.0,0.0049]
[1778252401764,53.15,80124.79,0.1,3e-05,0.0,0.00487]
[1778252406797,53.15,80125.56,0.1,3e-05,0.0,0.00487]
[1778252411833,53.15,80136.97,0.1,3e-05,0.0,0.00499]
[1778252416869,53.15,80128.18,0.1,3e-05,0.0,0.0049]
[1778252419888,53.15,80117.11,0.1,3e-05,0.0,0.00479]
[1778252424925,53.15,80110.37,0.1,3e-05,0.0,0.00472]
[1778252427946,53.15,80124.08,0.1,3e-05,0.0,0.00486]
[1778252428952,53.15,80138.11,0.1,3e-05,0.0,0.00501]
[1778252429959,53.15,80149.03,0.1,3e-05,0.0,0.00512]
[1778252434995,53.15,80160.58,0.1,4e-05,0.0,0.00521]
[1778252440031,53.15,80160.09,0.1,4e-05,0.0,0.0052]
[1778252445066,53.15,80165.86,0.1,4e-05,0.0,0.00527]
[1778252450102,53.15,80175.98,0.1,4e-05,0.0,0.00538]
[1778252455139,53.15,80174.68,0.1,4e-05,0.0,0.00537]
[1778252460171,53.15,80165.13,0.1,4e-05,0.0,0.00526]
[1778252465206,53.15,80163.19,0.1,4e-05,0.0,0.00524]
[1778252470246,53.15,80161.52,0.1,4e-05,0.0,0.00522]
[1778252475276,53.15,80155.86,0.1,3e-05,0.0,0.00516]
[1778252480312,53.15,80160.15,0.1,4e-05,0.0,0.0052]
[1778252485347,53.15,80162.05,0.1,4e-05,0.0,0.00523]
[1778252490383,53.15,80168.43,0.1,4e-05,0.0,0.0053]
[1778252493404,53.15,80161.84,0.1,3e-05,0.0,0.00518]
[1778252498439,53.15,80163.49,0.1,4e-05,0.0,0.0052]
[1778252503474,53.15,80166.44,0.1,4e-05,0.0,0.00523]
[1778252508517,53.15,80172.22,0.1,4e-05,0.0,0.0053]
[1778252510526,53.15,80183.85,0.1,4e-05,0.0,0.00543]
[1778252515560,53.15,80182.66,0.1,4e-05,0.0,0.00542]
[1778252521602,53.15,80184.16,0.1,4e-05,0.0,0.00543]
[1778252527405,53.15,80187.6,0.1,4e-05,0.0,0.00547]
[1778252532681,53.15,80196.36,0.1,4e-05,0.0,0.00558]
[1778252537718,53.15,80194.11,0.1,4e-05,0.0,0.00555]
[1778252542754,53.15,80183.49,0.1,4e-05,0.0,0.00542]
[1778252543760,53.15,80169.79,0.1,4e-05,0.0,0.00527]
[1778252544767,53.15,80151.11,0.1,3e-05,0.0,0.00506]
[1778252547788,53.15,80130.25,0.1,3e-05,0.0,0.00484]
[1778252552830,53.15,80127.3,0.1,3e-05,0.0,0.00477]
[1778252557858,53.15,80118.84,0.1,3e-05,0.0,0.00469]
[1778252562894,53.15,80119.36,0.1,3e-05,0.0,0.00469]
[1778252567928,53.15,80119.3,0.1,3e-05,0.0,0.00469]
[1778252572964,53.15,80112.94,0.1,3e-05,0.0,0.00463]
[1778252575984,53.15,80099.09,0.1,3e-05,0.0,0.00449]
[1778252577998,53.15,80088.98,0.1,3e-05,0.0,0.00439]
[1778252583035,53.15,80075.98,0.1,3e-05,0.0,0.00427]
[1778252585048,53.15,80094.3,0.1,3e-05,0.0,0.00444]
[1778252590084,53.15,80088.98,0.1,3e-05,0.0,0.00439]
[1778252595119,53.15,80088.66,0.1,3e-05,0.0,0.00439]
[1778252600155,53.15,80084.22,0.1,3e-05,0.0,0.00435]
[1778252604202,53.15,80065.4,0.1,3e-05,0.0,0.00418]
[1778252606221,53.15,80054.6,0.1,3e-05,0.0,0.00408]
[1778252608233,53.15,80039.86,0.1,3e-05,0.0,0.00395]
[1778252611253,53.15,80030.19,0.1,3e-05,0.0,0.00383]
[1778252616289,53.15,80029.45,0.1,3e-05,0.0,0.00383]
[1778252618302,53.15,80019.1,0.1,2e-05,0.0,0.00374]
[1778252619308,53.15,80007.95,0.1,2e-05,0.0,0.00365]
[1778252624343,53.15,80024.31,0.1,3e-05,0.0,0.00379]
[1778252627364,53.15,80036.89,0.1,3e-05,0.0,0.00389]
[1778252632400,53.15,80036.78,0.1,3e-05,0.0,0.00389]
[1778252637434,53.15,80023.1,0.1,3e-05,0.0,0.00378]
[1778252642469,53.15,80025.42,0.1,3e-05,0.0,0.00379]
[1778252647504,53.15,80028.33,0.1,3e-05,0.0,0.00382]
[1778252652538,53.15,80027.4,0.1,3e-05,0.0,0.00381]
[1778252657574,53.15,80029.9,0.1,3e-05,0.0,0.00383]
[1778252662609,53.15,80021.93,0.1,3e-05,0.0,0.00377]
[1778252667650,53.15,80023.74,0.1,3e-05,0.0,0.00378]
[1778252669680,53.15,80013.49,0.1,2e-05,0.0,0.0037]
[1778252671695,53.15,80005.57,0.1,2e-05,0.0,0.0036]
[1778252676730,53.15,79993.1,0.1,2e-05,0.0,0.00351]
[1778252678475,53.15,79981.83,0.1,2e-05,0.0,0.00342]
[1778252683779,53.15,79985.96,0.1,2e-05,0.0,0.00345]
[1778252688814,53.15,79988.15,0.1,2e-05,0.0,0.00347]
[1778252691836,53.15,79978.04,0.1,2e-05,0.0,0.00339]
[1778252696870,53.15,79971.56,0.1,2e-05,0.0,0.00334]
[1778252701906,53.15,79970.15,0.1,2e-05,0.0,0.00333]
[1778252704941,53.15,79984.35,0.1,2e-05,0.0,0.00344]
[1778252709987,53.15,79979.58,0.1,2e-05,0.0,0.0034]
[1778252715022,53.15,79970.0,0.1,2e-05,0.0,0.00333]
[1778252720058,53.15,79973.2,0.1,2e-05,0.0,0.00336]
[1778252725093,53.15,79972.23,0.1,2e-05,0.0,0.00335]
[1778252730127,53.15,79970.55,0.1,2e-05,0.0,0.00334]
[1778252735163,53.15,79967.74,0.1,2e-05,0.0,0.00329]
[1778252740198,53.15,79968.3,0.1,2e-05,0.0,0.00329]
[1778252745237,53.15,79966.23,0.1,2e-05,0.0,0.00328]
[1778252751275,53.15,79962.97,0.1,2e-05,0.0,0.00325]
[1778252756309,53.15,79963.53,0.1,2e-05,0.0,0.00326]
[1778252761344,53.15,79962.07,0.1,2e-05,0.0,0.00325]
[1778252765386,53.15,79988.88,0.1,2e-05,0.0,0.00344]
[1778252766387,53.15,80005.2,0.1,2e-05,0.0,0.00357]
[1778252771422,53.15,80015.63,0.1,2e-05,0.0,0.00365]
[1778252776459,53.15,80009.52,0.1,2e-05,0.0,0.0036]
[1778252781492,53.15,80017.78,0.1,2e-05,0.0,0.00367]
[1778252786529,53.15,80021.57,0.1,2e-05,0.0,0.0037]
[1778252791562,53.15,80025.99,0.1,2e-05,0.0,0.0037]
[1778252796597,53.15,80025.75,0.1,2e-05,0.0,0.0037]
[1778252798612,53.15,80038.39,0.1,3e-05,0.0,0.0038]
[1778252802640,53.15,80056.92,0.1,3e-05,0.0,0.00396]
[1778252806668,53.15,80067.09,0.1,3e-05,0.0,0.00405]
[1778252811708,53.15,80070.96,0.1,3e-05,0.0,0.00408]
[1778252816747,53.15,80060.12,0.1,3e-05,0.0,0.00399]
[1778252821782,53.15,80066.0,0.1,3e-05,0.0,0.00404]
[1778252826818,53.15,80070.82,0.1,3e-05,0.0,0.00408]
[1778252831853,53.15,80072.57,0.1,3e-05,0.0,0.0041]
[1778252835880,53.15,80082.77,0.1,3e-05,0.0,0.00419]
[1778252840915,53.15,80090.25,0.1,3e-05,0.0,0.00426]
[1778252845950,53.15,80096.27,0.1,3e-05,0.0,0.00431]
[1778252850986,53.15,80095.89,0.1,3e-05,0.0,0.00431]
[1778252854009,53.15,80078.3,0.1,3e-05,0.0,0.00411]
[1778252859807,53.15,80077.28,0.1,3e-05,0.0,0.0041]
[1778252865092,53.15,80079.93,0.1,3e-05,0.0,0.00413]
[1778252869876,53.15,80064.89,0.1,3e-05,0.0,0.004]
[1778252875162,53.15,80060.02,0.1,3e-05,0.0,0.00395]
[1778252880201,53.15,80058.39,0.1,3e-05,0.0,0.00394]
[1778252885232,53.15,80056.45,0.1,3e-05,0.0,0.00392]
[1778252890270,53.15,80052.18,0.1,3e-05,0.0,0.00389]
[1778252895303,53.15,80036.65,0.1,3e-05,0.0,0.00376]
[1778252900340,53.15,80029.05,0.1,2e-05,0.0,0.0037]
[1778252905373,53.15,80030.24,0.1,2e-05,0.0,0.0037]
[1778252908394,53.15,80013.9,0.1,2e-05,0.0,0.00357]
[1778252911416,53.15,80005.35,0.1,2e-05,0.0,0.00348]
[1778252916450,53.15,80002.46,0.1,2e-05,0.0,0.00346]
[1778252921485,53.15,79993.78,0.1,2e-05,0.0,0.00339]
[1778252926520,53.15,79989.46,0.1,2e-05,0.0,0.00336]
[1778252931555,53.15,79991.54,0.1,2e-05,0.0,0.00337]
[1778252936590,53.15,79979.7,0.1,2e-05,0.0,0.00329]
[1778252938604,53.15,79964.49,0.1,2e-05,0.0,0.00318]
[1778252943640,53.15,79969.38,0.1,2e-05,0.0,0.00321]
[1778252948674,53.15,79971.19,0.1,2e-05,0.0,0.00323]
[1778252951696,53.15,79956.85,0.1,2e-05,0.0,0.00312]
[1778252952704,53.15,79944.74,0.1,2e-05,0.0,0.00304]
[1778252954723,53.15,79934.07,0.1,2e-05,0.0,0.00297]
[1778252959757,53.15,79941.29,0.1,2e-05,0.0,0.00302]
[1778252962782,53.15,79953.42,0.1,2e-05,0.0,0.0031]
[1778252966812,53.15,79966.77,0.1,2e-05,0.0,0.00319]
[1778252971844,53.15,79970.11,0.1,2e-05,0.0,0.00319]
[1778252976880,53.15,79973.6,0.1,2e-05,0.0,0.00321]
[1778252981915,53.15,79978.31,0.1,2e-05,0.0,0.00325]
[1778252986950,53.15,79968.67,0.1,2e-05,0.0,0.00318]
[1778252988964,53.15,79955.18,0.1,2e-05,0.0,0.00309]
[1778252993999,53.15,79957.36,0.1,2e-05,0.0,0.0031]
[1778252999035,53.15,79951.07,0.1,2e-05,0.0,0.00306]
[1778253004081,53.15,79944.55,0.1,2e-05,0.0,0.00301]
[1778253007097,53.15,79956.58,0.1,2e-05,0.0,0.0031]
[1778253012135,53.15,79957.44,0.1,2e-05,0.0,0.0031]
[1778253013145,53.15,79939.63,0.1,2e-05,0.0,0.00298]
[1778253017167,53.15,79950.14,0.1,2e-05,0.0,0.00305]
[1778253022202,53.15,79948.37,0.1,2e-05,0.0,0.00304]
[1778253027237,53.15,79948.91,0.1,2e-05,0.0,0.00304]
[1778253032273,53.15,79940.27,0.1,2e-05,0.0,0.00296]
[1778253037307,53.15,79938.23,0.1,2e-05,0.0,0.00295]
[1778253043352,53.15,79937.71,0.1,2e-05,0.0,0.00294]
[1778253048384,53.15,79937.28,0.1,2e-05,0.0,0.00294]
[1778253054450,53.15,79935.94,0.1,2e-05,0.0,0.00293]
[1778253059482,53.15,79944.29,0.1,2e-05,0.0,0.00299]
[1778253062504,53.15,79955.49,0.1,2e-05,0.0,0.00306]
[1778253067538,53.15,79944.95,0.1,2e-05,0.0,0.00299]
[1778253072576,53.15,79946.21,0.1,2e-05,0.0,0.003]
[1778253074586,53.15,79957.44,0.1,2e-05,0.0,0.00307]
[1778253079622,53.15,79963.5,0.1,2e-05,0.0,0.00312]
[1778253084656,53.15,79966.41,0.1,2e-05,0.0,0.00314]
[1778253089692,53.15,79971.28,0.1,2e-05,0.0,0.00317]
[1778253094727,53.15,79973.87,0.1,2e-05,0.0,0.00316]
[1778253099764,53.15,79976.55,0.1,2e-05,0.0,0.00318]
[1778253104797,53.15,79985.32,0.1,2e-05,0.0,0.00324]
[1778253109836,53.15,79989.52,0.1,2e-05,0.0,0.00327]
[1778253114870,53.15,79983.54,0.1,2e-05,0.0,0.00323]
[1778253118898,53.15,79971.81,0.1,2e-05,0.0,0.00315]
[1778253122926,53.15,79952.58,0.1,2e-05,0.0,0.00301]
[1778253123933,53.15,79930.34,0.1,2e-05,0.0,0.00287]
[1778253128969,53.15,79929.74,0.1,2e-05,0.0,0.00286]
[1778253133008,53.15,79915.59,0.1,2e-05,0.0,0.00278]
[1778253134005,53.15,79896.4,0.1,2e-05,0.0,0.00266]
[1778253135019,53.15,79876.21,0.1,2e-05,0.0,0.00254]
[1778253136020,53.15,79855.51,0.1,2e-05,0.0,0.00243]
[1778253141053,53.15,79850.91,0.1,2e-05,0.0,0.0024]
[1778253144075,53.15,79867.63,0.1,2e-05,0.0,0.00249]
[1778253145083,53.15,79879.73,0.1,2e-05,0.0,0.00256]
[1778253149109,53.15,79898.37,0.1,2e-05,0.0,0.00267]
[1778253154146,53.15,79896.38,0.1,2e-05,0.0,0.00264]
[1778253157166,53.15,79883.69,0.1,2e-05,0.0,0.00256]
[1778253162200,53.15,79876.23,0.1,2e-05,0.0,0.00252]
[1778253165225,53.15,79889.67,0.1,2e-05,0.0,0.0026]
[1778253170271,53.15,79894.46,0.1,2e-05,0.0,0.00262]
[1778253175295,53.15,79890.68,0.1,2e-05,0.0,0.0026]
[1778253180330,53.15,79884.5,0.1,2e-05,0.0,0.00257]
[1778253185371,53.15,79879.97,0.1,2e-05,0.0,0.00254]
[1778253189403,53.15,79866.37,0.1,2e-05,0.0,0.00246]
[1778253194438,53.15,79854.89,0.1,2e-05,0.0,0.0024]
[1778253199473,53.15,79858.49,0.1,2e-05,0.0,0.00242]
[1778253204507,53.15,79866.68,0.1,2e-05,0.0,0.00247]
[1778253209542,53.15,79861.95,0.1,2e-05,0.0,0.00244]
[1778253214577,53.15,79868.74,0.1,2e-05,0.0,0.00245]
[1778253219612,53.15,79870.33,0.1,2e-05,0.0,0.00246]
[1778253224647,53.15,79873.93,0.1,2e-05,0.0,0.00248]
[1778253228687,53.15,79885.12,0.1,2e-05,0.0,0.00255]
[1778253233714,53.15,79888.93,0.1,2e-05,0.0,0.00257]
[1778253238754,53.15,79885.82,0.1,2e-05,0.0,0.00255]
[1778253242775,53.15,79897.14,0.1,2e-05,0.0,0.00262]
[1778253247810,53.15,79897.2,0.1,2e-05,0.0,0.00262]
[1778253249824,53.15,79885.03,0.1,2e-05,0.0,0.00255]
[1778253254858,53.15,79883.11,0.1,2e-05,0.0,0.00253]
[1778253259893,53.15,79877.23,0.1,2e-05,0.0,0.0025]
[1778253264930,53.15,79869.53,0.1,2e-05,0.0,0.00246]
[1778253269965,53.15,79865.08,0.1,2e-05,0.0,0.00243]
[1778253275000,53.15,79867.05,0.1,2e-05,0.0,0.00242]
[1778253280035,53.15,79864.16,0.1,2e-05,0.0,0.00241]
[1778253285072,53.15,79867.26,0.1,2e-05,0.0,0.00242]
[1778253290106,53.15,79866.76,0.1,2e-05,0.0,0.00242]
[1778253295143,53.15,79870.17,0.1,2e-05,0.0,0.00244]
[1778253300197,53.15,79879.55,0.1,2e-05,0.0,0.00249]
[1778253305223,53.15,79869.02,0.1,2e-05,0.0,0.00243]
[1778253308244,53.15,79880.35,0.1,2e-05,0.0,0.0025]
[1778253313279,53.15,79882.03,0.1,2e-05,0.0,0.00251]
[1778253318314,53.15,79890.15,0.1,2e-05,0.0,0.00255]
[1778253323349,53.15,79890.2,0.1,2e-05,0.0,0.00255]
[1778253326374,53.15,79876.2,0.1,2e-05,0.0,0.00247]
[1778253331405,53.15,79870.29,0.1,2e-05,0.0,0.00242]
[1778253335435,53.15,79854.76,0.1,2e-05,0.0,0.00233]
[1778253340469,53.15,79845.13,0.1,1e-05,0.0,0.00228]
[1778253343219,53.15,79832.23,0.1,1e-05,0.0,0.00222]
[1778253346511,53.15,79821.3,0.1,1e-05,0.0,0.00216]
[1778253351547,53.15,79813.15,0.1,1e-05,0.0,0.00212]
[1778253356581,53.15,79810.2,0.1,1e-05,0.0,0.00211]
[1778253361621,53.15,79819.48,0.1,1e-05,0.0,0.00216]
[1778253363363,53.15,79830.25,0.1,1e-05,0.0,0.00221]
[1778253368666,53.15,79829.9,0.1,1e-05,0.0,0.00221]
[1778253373437,53.15,79809.97,0.1,1e-05,0.0,0.00211]
[1778253377730,53.15,79798.88,0.1,1e-05,0.0,0.00206]
[1778253381758,53.15,79811.46,0.1,1e-05,0.0,0.00212]
[1778253385785,53.15,79822.65,0.1,1e-05,0.0,0.00217]
[1778253390822,53.15,79815.31,0.1,1e-05,0.0,0.00213]
[1778253395859,53.15,79818.72,0.1,1e-05,0.0,0.00213]
[1778253400895,53.15,79815.68,0.1,1e-05,0.0,0.00212]
[1778253405930,53.15,79822.41,0.1,1e-05,0.0,0.00215]
[1778253410964,53.15,79832.82,0.1,1e-05,0.0,0.0022]
[1778253413986,53.15,79846.5,0.1,1e-05,0.0,0.00227]
[1778253418014,53.15,79860.71,0.1,2e-05,0.0,0.00234]
[1778253423059,53.15,79856.83,0.1,2e-05,0.0,0.00232]
[1778253426074,53.15,79839.74,0.1,1e-05,0.0,0.00224]
[1778253428084,53.15,79850.54,0.1,1e-05,0.0,0.00229]
[1778253433119,53.15,79855.0,0.1,2e-05,0.0,0.00231]
[1778253438154,53.15,79856.96,0.1,2e-05,0.0,0.00232]
[1778253443190,53.15,79856.38,0.1,2e-05,0.0,0.00232]
[1778253448224,53.15,79855.41,0.1,2e-05,0.0,0.00232]
[1778253453259,53.15,79858.83,0.1,2e-05,0.0,0.00231]
[1778253458294,53.15,79859.64,0.1,2e-05,0.0,0.00232]
[1778253463330,53.15,79858.2,0.1,2e-05,0.0,0.00231]
[1778253468363,53.15,79856.62,0.1,2e-05,0.0,0.0023]
[1778253473399,53.15,79856.9,0.1,2e-05,0.0,0.0023]
[1778253478434,53.15,79855.91,0.1,2e-05,0.0,0.0023]
[1778253483469,53.15,79856.77,0.1,2e-05,0.0,0.0023]
[1778253488506,53.15,79856.71,0.1,2e-05,0.0,0.0023]
[1778253493543,53.15,79855.8,0.1,2e-05,0.0,0.0023]
[1778253495554,53.15,79843.35,0.1,1e-05,0.0,0.00223]
[1778253497568,53.15,79831.19,0.1,1e-05,0.0,0.00217]
[1778253500591,53.15,79819.67,0.1,1e-05,0.0,0.00212]
[1778253505624,53.15,79817.97,0.1,1e-05,0.0,0.00211]
[1778253510659,53.15,79817.07,0.1,1e-05,0.0,0.0021]
[1778253515700,53.15,79816.89,0.1,1e-05,0.0,0.00208]
[1778253519730,53.15,79801.44,0.1,1e-05,0.0,0.00201]
[1778253521742,53.15,79791.34,0.1,1e-05,0.0,0.00197]
[1778253526778,53.15,79791.21,0.1,1e-05,0.0,0.00196]
[1778253531813,53.15,79789.28,0.1,1e-05,0.0,0.00196]
[1778253536851,53.15,79795.73,0.1,1e-05,0.0,0.00199]
[1778253538864,53.15,79806.04,0.1,1e-05,0.0,0.00203]
[1778253543907,53.15,79824.03,0.1,1e-05,0.0,0.00212]
[1778253548942,53.15,79826.53,0.1,1e-05,0.0,0.00213]
[1778253552970,53.15,79816.03,0.1,1e-05,0.0,0.00208]
[1778253558005,53.15,79815.59,0.1,1e-05,0.0,0.00208]
[1778253563044,53.15,79810.91,0.1,1e-05,0.0,0.00206]
[1778253568081,53.15,79819.82,0.1,1e-05,0.0,0.0021]
[1778253573116,53.15,79816.23,0.1,1e-05,0.0,0.00206]
[1778253578158,53.15,79818.23,0.1,1e-05,0.0,0.00207]
[1778253583187,53.15,79814.64,0.1,1e-05,0.0,0.00205]
[1778253588225,53.15,79811.47,0.1,1e-05,0.0,0.00204]
[1778253592253,53.15,79827.41,0.1,1e-05,0.0,0.00211]
[1778253597285,53.15,79825.98,0.1,1e-05,0.0,0.00211]
[1778253600310,53.15,79814.72,0.1,1e-05,0.0,0.00205]
[1778253605346,53.15,79809.74,0.1,1e-05,0.0,0.00203]
[1778253610388,53.15,79807.34,0.1,1e-05,0.0,0.00202]
[1778253615420,53.15,79809.03,0.1,1e-05,0.0,0.00203]
[1778253618442,53.15,79829.09,0.1,1e-05,0.0,0.00212]
[1778253619448,53.15,79841.55,0.1,1e-05,0.0,0.00218]
[1778253620457,53.15,79830.87,0.1,1e-05,0.0,0.00213]
[1778253624483,53.15,79817.66,0.1,1e-05,0.0,0.00207]
[1778253629518,53.15,79816.11,0.1,1e-05,0.0,0.00206]
[1778253634556,53.15,79817.29,0.1,1e-05,0.0,0.00205]
[1778253639593,53.15,79812.82,0.1,1e-05,0.0,0.00203]
[1778253644627,53.15,79811.64,0.1,1e-05,0.0,0.00202]
[1778253649663,53.15,79811.29,0.1,1e-05,0.0,0.00202]
[1778253654697,53.15,79812.62,0.1,1e-05,0.0,0.00203]
[1778253659732,53.15,79808.92,0.1,1e-05,0.0,0.00201]
[1778253664767,53.15,79800.19,0.1,1e-05,0.0,0.00197]
[1778253669802,53.15,79799.45,0.1,1e-05,0.0,0.00196]
[1778253675596,53.15,79796.12,0.1,1e-05,0.0,0.00195]
[1778253680885,53.15,79787.11,0.1,1e-05,0.0,0.00191]
[1778253685915,53.15,79784.38,0.1,1e-05,0.0,0.0019]
[1778253690950,53.15,79786.63,0.1,1e-05,0.0,0.00191]
[1778253695984,53.15,79789.39,0.1,1e-05,0.0,0.0019]
[1778253697998,53.15,79800.64,0.1,1e-05,0.0,0.00195]
[1778253700021,53.15,79810.86,0.1,1e-05,0.0,0.002]
[1778253705805,53.15,79828.87,0.1,1e-05,0.0,0.00208]
[1778253711097,53.15,79826.78,0.1,1e-05,0.0,0.00207]
[1778253713109,53.15,79845.36,0.1,1e-05,0.0,0.00216]
[1778253718144,53.15,79856.48,0.1,1e-05,0.0,0.00222]
[1778253723188,53.15,79855.06,0.1,1e-05,0.0,0.00221]
[1778253728223,53.15,79864.53,0.1,1e-05,0.0,0.00226]
[1778253731244,53.15,79878.83,0.1,2e-05,0.0,0.00233]
[1778253736279,53.15,79887.1,0.1,2e-05,0.0,0.00238]
[1778253741313,53.15,79893.41,0.1,2e-05,0.0,0.00241]
[1778253746349,53.15,79890.7,0.1,2e-05,0.0,0.0024]
[1778253751388,53.15,79894.0,0.1,2e-05,0.0,0.00239]
[1778253756422,53.15,79881.03,0.1,2e-05,0.0,0.00232]
[1778253760453,53.15,79870.11,0.1,1e-05,0.0,0.00227]
[1778253765495,53.15,79861.93,0.1,1e-05,0.0,0.00222]
[1778253770523,53.15,79859.66,0.1,1e-05,0.0,0.00221]
[1778253775558,53.15,79870.03,0.1,1e-05,0.0,0.00227]
[1778253780594,53.15,79864.97,0.1,1e-05,0.0,0.00224]
[1778253785629,53.15,79857.85,0.1,1e-05,0.0,0.0022]
[1778253790664,53.15,79858.94,0.1,1e-05,0.0,0.00221]
[1778253794692,53.15,79844.54,0.1,1e-05,0.0,0.00214]
[1778253795700,53.15,79834.27,0.1,1e-05,0.0,0.00209]
[1778253800739,53.15,79825.79,0.1,1e-05,0.0,0.00205]
[1778253805770,53.15,79819.06,0.1,1e-05,0.0,0.00202]
[1778253808789,53.15,79803.56,0.1,1e-05,0.0,0.00195]
[1778253811809,53.15,79793.64,0.1,1e-05,0.0,0.00188]
[1778253816845,53.15,79793.51,0.1,1e-05,0.0,0.00188]
[1778253821880,53.15,79791.57,0.1,1e-05,0.0,0.00188]
[1778253826916,53.15,79796.07,0.1,1e-05,0.0,0.0019]
[1778253831951,53.15,79796.0,0.1,1e-05,0.0,0.00189]
[1778253835996,53.15,79778.25,0.1,1e-05,0.0,0.00182]
[1778253836990,53.15,79761.29,0.1,1e-05,0.0,0.00175]
[1778253838001,53.15,79741.79,0.1,1e-05,0.0,0.00167]
[1778253842789,53.15,79731.49,0.1,1e-05,0.0,0.00163]
[1778253846058,53.15,79718.16,0.1,1e-05,0.0,0.00158]
[1778253848072,53.15,79704.13,0.1,1e-05,0.0,0.00153]
[1778253850086,53.15,79688.57,0.1,1e-05,0.0,0.00148]
[1778253855124,53.15,79696.11,0.1,1e-05,0.0,0.0015]
[1778253857138,53.15,79685.26,0.1,1e-05,0.0,0.00147]
[1778253862936,53.15,79714.47,0.1,1e-05,0.0,0.00157]
[1778253868233,53.15,79709.49,0.1,1e-05,0.0,0.00155]
[1778253873259,53.15,79715.23,0.1,1e-05,0.0,0.00156]
[1778253874266,53.15,79703.97,0.1,1e-05,0.0,0.00152]
[1778253879302,53.15,79716.23,0.1,1e-05,0.0,0.00156]
[1778253881317,53.15,79704.97,0.1,1e-05,0.0,0.00152]
[1778253886351,53.15,79708.46,0.1,1e-05,0.0,0.00153]
[1778253891384,53.15,79707.07,0.1,1e-05,0.0,0.00153]
[1778253896420,53.15,79705.32,0.1,1e-05,0.0,0.00152]
[1778253899441,53.15,79692.91,0.1,1e-05,0.0,0.00148]
[1778253900449,53.15,79680.17,0.1,1e-05,0.0,0.00143]
[1778253905483,53.15,79666.22,0.1,1e-05,0.0,0.00139]
[1778253910522,53.15,79666.05,0.1,1e-05,0.0,0.00139]
[1778253913539,53.15,79650.13,0.1,1e-05,0.0,0.00134]
[1778253917567,53.15,79637.03,0.1,1e-05,0.0,0.0013]
[1778253919593,53.15,79649.12,0.1,1e-05,0.0,0.00133]
[1778253920594,53.15,79661.17,0.1,1e-05,0.0,0.00137]
[1778253925629,53.15,79659.44,0.1,1e-05,0.0,0.00137]
[1778253927648,53.15,79672.24,0.1,1e-05,0.0,0.00141]
[1778253932685,53.15,79672.8,0.1,1e-05,0.0,0.0014]
[1778253934696,53.15,79656.25,0.1,1e-05,0.0,0.00134]
[1778253939730,53.15,79665.61,0.1,1e-05,0.0,0.00137]
[1778253944768,53.15,79664.25,0.1,1e-05,0.0,0.00137]
[1778253949804,53.15,79661.02,0.1,1e-05,0.0,0.00136]
[1778253951814,53.15,79675.56,0.1,1e-05,0.0,0.00141]
[1778253955842,53.15,79685.96,0.1,1e-05,0.0,0.00144]
[1778253960877,53.15,79674.48,0.1,1e-05,0.0,0.0014]
[1778253965912,53.15,79677.7,0.1,1e-05,0.0,0.00141]
[1778253970950,53.15,79674.56,0.1,1e-05,0.0,0.0014]
[1778253975986,53.15,79680.84,0.1,1e-05,0.0,0.00142]
[1778253979014,53.15,79667.13,0.1,1e-05,0.0,0.00138]
[1778253981045,53.15,79643.82,0.1,1e-05,0.0,0.0013]
[1778253986079,53.15,79640.78,0.1,1e-05,0.0,0.0013]
[1778253988093,53.15,79628.95,0.1,1e-05,0.0,0.00126]
[1778253991117,53.15,79619.35,0.1,1e-05,0.0,0.00122]
[1778253996152,53.15,79613.31,0.1,1e-05,0.0,0.0012]
[1778254001186,53.15,79613.68,0.1,1e-05,0.0,0.0012]
[1778254004207,53.15,79629.21,0.1,1e-05,0.0,0.00125]
[1778254009241,53.15,79620.98,0.1,1e-05,0.0,0.00122]
[1778254014277,53.15,79616.02,0.1,1e-05,0.0,0.00121]
[1778254019311,53.15,79609.94,0.1,1e-05,0.0,0.00119]
[1778254024346,53.15,79617.57,0.1,1e-05,0.0,0.00121]
[1778254029381,53.15,79620.09,0.1,1e-05,0.0,0.00122]
[1778254033409,53.15,79632.7,0.1,1e-05,0.0,0.00126]
[1778254038179,53.15,79643.52,0.1,1e-05,0.0,0.00129]
[1778254043479,53.15,79649.65,0.1,1e-05,0.0,0.00131]
[1778254048513,53.15,79652.17,0.1,1e-05,0.0,0.00132]
[1778254051535,53.15,79641.19,0.1,1e-05,0.0,0.00127]
[1778254056570,53.15,79635.74,0.1,1e-05,0.0,0.00126]
[1778254061605,53.15,79631.62,0.1,1e-05,0.0,0.00124]
[1778254066640,53.15,79634.57,0.1,1e-05,0.0,0.00125]
[1778254071676,53.15,79640.94,0.1,1e-05,0.0,0.00127]
[1778254076711,53.15,79646.49,0.1,1e-05,0.0,0.00129]
[1778254081745,53.15,79654.82,0.1,1e-05,0.0,0.00131]
[1778254086781,53.15,79637.66,0.1,1e-05,0.0,0.00126]
[1778254088795,53.15,79627.24,0.1,1e-05,0.0,0.00123]
[1778254093830,53.15,79632.7,0.1,1e-05,0.0,0.00125]
[1778254098865,53.15,79629.84,0.1,1e-05,0.0,0.00124]
[1778254103900,53.15,79630.83,0.1,1e-05,0.0,0.00124]
[1778254108935,53.15,79619.25,0.1,1e-05,0.0,0.00121]
[1778254113971,53.15,79620.14,0.1,1e-05,0.0,0.0012]
[1778254119006,53.15,79621.89,0.1,1e-05,0.0,0.0012]
[1778254124042,53.15,79614.38,0.1,1e-05,0.0,0.00118]
[1778254129077,53.15,79619.59,0.1,1e-05,0.0,0.0012]
[1778254134112,53.15,79622.27,0.1,1e-05,0.0,0.0012]
[1778254139148,53.15,79632.07,0.1,1e-05,0.0,0.00123]
[1778254143180,53.15,79621.98,0.1,1e-05,0.0,0.0012]
[1778254145192,53.15,79636.71,0.1,1e-05,0.0,0.00125]
[1778254148212,53.15,79648.07,0.1,1e-05,0.0,0.00128]
[1778254150227,53.15,79658.2,0.1,1e-05,0.0,0.00131]
[1778254155261,53.15,79661.04,0.1,1e-05,0.0,0.00132]
[1778254160298,53.15,79662.52,0.1,1e-05,0.0,0.00132]
[1778254165332,53.15,79665.23,0.1,1e-05,0.0,0.00133]
[1778254170368,53.15,79672.37,0.1,1e-05,0.0,0.00135]
[1778254175404,53.15,79669.38,0.1,1e-05,0.0,0.00133]
[1778254180443,53.15,79677.29,0.1,1e-05,0.0,0.00136]
[1778254185473,53.15,79676.52,0.1,1e-05,0.0,0.00135]
[1778254190509,53.15,79676.87,0.1,1e-05,0.0,0.00136]
[1778254195542,53.15,79683.94,0.1,1e-05,0.0,0.00138]
[1778254200595,53.15,79690.85,0.1,1e-05,0.0,0.0014]
[1778254202593,53.15,79701.99,0.1,1e-05,0.0,0.00144]
[1778254204608,53.15,79690.71,0.1,1e-05,0.0,0.0014]
[1778254209642,53.15,79684.6,0.1,1e-05,0.0,0.00138]
[1778254214677,53.15,79690.5,0.1,1e-05,0.0,0.0014]
[1778254219716,53.15,79692.56,0.1,1e-05,0.0,0.00141]
[1778254224748,53.15,79702.79,0.1,1e-05,0.0,0.00144]
[1778254228779,53.15,79713.12,0.1,1e-05,0.0,0.00148]
[1778254233812,53.15,79692.0,0.1,1e-05,0.0,0.00139]
[1778254238846,53.15,79687.09,0.1,1e-05,0.0,0.00137]
[1778254242879,53.15,79661.11,0.1,1e-05,0.0,0.00129]
[1778254244908,53.15,79642.1,0.1,1e-05,0.0,0.00124]
[1778254249932,53.15,79647.26,0.1,1e-05,0.0,0.00125]
[1778254254968,53.15,79628.3,0.1,1e-05,0.0,0.0012]
[1778254260021,53.15,79631.0,0.1,1e-05,0.0,0.0012]
[1778254263038,53.15,79617.69,0.1,1e-05,0.0,0.00117]
[1778254264035,53.15,79607.66,0.1,1e-05,0.0,0.00114]
[1778254267054,53.15,79620.84,0.1,1e-05,0.0,0.00118]
[1778254269069,53.15,79636.54,0.1,1e-05,0.0,0.00122]
[1778254270077,53.15,79648.85,0.1,1e-05,0.0,0.00126]
[1778254275113,53.15,79650.04,0.1,1e-05,0.0,0.00126]
[1778254276118,53.15,79662.82,0.1,1e-05,0.0,0.0013]
[1778254281157,53.15,79672.35,0.1,1e-05,0.0,0.00133]
[1778254286190,53.15,79679.67,0.1,1e-05,0.0,0.00135]
[1778254291228,53.15,79678.66,0.1,1e-05,0.0,0.00133]
[1778254296262,53.15,79679.14,0.1,1e-05,0.0,0.00134]
[1778254301296,53.15,79683.64,0.1,1e-05,0.0,0.00135]
[1778254306332,53.15,79696.78,0.1,1e-05,0.0,0.00139]
[1778254311366,53.15,79697.01,0.1,1e-05,0.0,0.00139]
[1778254313380,53.15,79712.69,0.1,1e-05,0.0,0.00145]
[1778254318414,53.15,79712.87,0.1,1e-05,0.0,0.00145]
[1778254323450,53.15,79709.78,0.1,1e-05,0.0,0.00144]
[1778254325464,53.15,79697.76,0.1,1e-05,0.0,0.0014]
[1778254328485,53.15,79707.96,0.1,1e-05,0.0,0.00143]
[1778254333521,53.15,79709.21,0.1,1e-05,0.0,0.00143]
[1778254338555,53.15,79716.24,0.1,1e-05,0.0,0.00146]
[1778254341576,53.15,79732.02,0.1,1e-05,0.0,0.00151]
[1778254343590,53.15,79744.07,0.1,1e-05,0.0,0.00156]
[1778254348626,53.15,79750.85,0.1,1e-05,0.0,0.00158]
[1778254353661,53.15,79758.93,0.1,1e-05,0.0,0.0016]
[1778254358700,53.15,79770.23,0.1,1e-05,0.0,0.00164]
[1778254363736,53.15,79775.82,0.1,1e-05,0.0,0.00166]
[1778254368771,53.15,79771.13,0.1,1e-05,0.0,0.00164]
[1778254373809,53.15,79764.11,0.1,1e-05,0.0,0.00161]
[1778254375821,53.15,79785.04,0.1,1e-05,0.0,0.00169]
[1778254379609,53.15,79795.96,0.1,1e-05,0.0,0.00174]
[1778254381862,53.15,79781.41,0.1,1e-05,0.0,0.00168]
[1778254383876,53.15,79770.31,0.1,1e-05,0.0,0.00164]
[1778254389678,53.15,79773.56,0.1,1e-05,0.0,0.00165]
[1778254394956,53.15,79777.39,0.1,1e-05,0.0,0.00167]
[1778254399991,53.15,79768.44,0.1,1e-05,0.0,0.00163]
[1778254405026,53.15,79769.66,0.1,1e-05,0.0,0.00164]
[1778254410065,53.15,79771.18,0.1,1e-05,0.0,0.00164]
[1778254415101,53.15,79773.32,0.1,1e-05,0.0,0.00163]
[1778254420134,53.15,79769.2,0.1,1e-05,0.0,0.00162]
[1778254425169,53.15,79775.66,0.1,1e-05,0.0,0.00164]
[1778254430204,53.15,79776.14,0.1,1e-05,0.0,0.00164]
[1778254435239,53.15,79775.78,0.1,1e-05,0.0,0.00164]
[1778254440274,53.15,79768.23,0.1,1e-05,0.0,0.00161]
[1778254443296,53.15,79783.29,0.1,1e-05,0.0,0.00167]
[1778254446316,53.15,79796.31,0.1,1e-05,0.0,0.00172]
[1778254450345,53.15,79806.98,0.1,1e-05,0.0,0.00177]
[1778254455381,53.15,79806.27,0.1,1e-05,0.0,0.00176]
[1778254460416,53.15,79817.04,0.1,1e-05,0.0,0.00181]
[1778254462430,53.15,79806.39,0.1,1e-05,0.0,0.00176]
[1778254467465,53.15,79807.9,0.1,1e-05,0.0,0.00177]
[1778254472499,53.15,79807.56,0.1,1e-05,0.0,0.00175]
[1778254477537,53.15,79813.45,0.1,1e-05,0.0,0.00178]
[1778254482571,53.15,79815.61,0.1,1e-05,0.0,0.00178]
[1778254487606,53.15,79817.02,0.1,1e-05,0.0,0.00179]
[1778254492641,53.15,79825.11,0.1,1e-05,0.0,0.00182]
[1778254497677,53.15,79827.91,0.1,1e-05,0.0,0.00184]
[1778254499690,53.15,79843.02,0.1,1e-05,0.0,0.0019]
[1778254504751,53.15,79842.93,0.1,1e-05,0.0,0.0019]
[1778254506740,53.15,79832.36,0.1,1e-05,0.0,0.00186]
[1778254511775,53.15,79834.6,0.1,1e-05,0.0,0.00186]
[1778254515804,53.15,79817.92,0.1,1e-05,0.0,0.00179]
[1778254520839,53.15,79808.24,0.1,1e-05,0.0,0.00175]
[1778254523859,53.15,79823.21,0.1,1e-05,0.0,0.00182]
[1778254525872,53.15,79834.43,0.1,1e-05,0.0,0.00186]
[1778254530910,53.15,79828.05,0.1,1e-05,0.0,0.00184]
[1778254532927,53.15,79819.72,0.1,1e-05,0.0,0.00178]
[1778254537960,53.15,79816.5,0.1,1e-05,0.0,0.00177]
[1778254542996,53.15,79815.38,0.1,1e-05,0.0,0.00177]
[1778254547021,53.15,79825.35,0.1,1e-05,0.0,0.00181]
[1778254552056,53.15,79823.41,0.1,1e-05,0.0,0.0018]
[1778254557091,53.15,79824.51,0.1,1e-05,0.0,0.0018]
[1778254562126,53.15,79824.99,0.1,1e-05,0.0,0.00181]
[1778254564140,53.15,79837.46,0.1,1e-05,0.0,0.00186]
[1778254567164,53.15,79849.98,0.1,1e-05,0.0,0.00191]
[1778254572198,53.15,79853.45,0.1,1e-05,0.0,0.00193]
[1778254577232,53.15,79846.16,0.1,1e-05,0.0,0.0019]
[1778254582266,53.15,79841.11,0.1,1e-05,0.0,0.00187]
[1778254587301,53.15,79845.62,0.1,1e-05,0.0,0.00189]
[1778254592336,53.15,79845.29,0.1,1e-05,0.0,0.00188]
[1778254597372,53.15,79844.77,0.1,1e-05,0.0,0.00187]
[1778254602410,53.15,79842.58,0.1,1e-05,0.0,0.00186]
[1778254607442,53.15,79843.1,0.1,1e-05,0.0,0.00187]
[1778254612477,53.15,79842.52,0.1,1e-05,0.0,0.00186]
[1778254617514,53.15,79839.46,0.1,1e-05,0.0,0.00185]
[1778254622547,53.15,79837.02,0.1,1e-05,0.0,0.00184]
[1778254627582,53.15,79835.63,0.1,1e-05,0.0,0.00183]
[1778254632617,53.15,79832.32,0.1,1e-05,0.0,0.00182]
[1778254637652,53.15,79829.08,0.1,1e-05,0.0,0.00181]
[1778254640673,53.15,79816.08,0.1,1e-05,0.0,0.00175]
[1778254645708,53.15,79811.47,0.1,1e-05,0.0,0.00173]
[1778254650743,53.15,79813.47,0.1,1e-05,0.0,0.00174]
[1778254655778,53.15,79814.55,0.1,1e-05,0.0,0.00173]
[1778254660813,53.15,79818.13,0.1,1e-05,0.0,0.00174]
[1778254665848,53.15,79818.08,0.1,1e-05,0.0,0.00174]
[1778254670883,53.15,79817.98,0.1,1e-05,0.0,0.00174]
[1778254675925,53.15,79818.18,0.1,1e-05,0.0,0.00174]
[1778254680960,53.15,79817.84,0.1,1e-05,0.0,0.00174]
[1778254685996,53.15,79827.0,0.1,1e-05,0.0,0.00178]
[1778254691031,53.15,79831.22,0.1,1e-05,0.0,0.0018]
[1778254696065,53.15,79839.86,0.1,1e-05,0.0,0.00183]
[1778254701939,53.15,79837.8,0.1,1e-05,0.0,0.00183]
[1778254704121,53.15,79849.95,0.1,1e-05,0.0,0.00188]
[1778254709156,53.15,79848.97,0.1,1e-05,0.0,0.00187]
[1778254714192,53.15,79846.63,0.1,1e-05,0.0,0.00184]
[1778254719226,53.15,79843.8,0.1,1e-05,0.0,0.00183]
[1778254724261,53.15,79842.36,0.1,1e-05,0.0,0.00183]
[1778254729297,53.15,79841.13,0.1,1e-05,0.0,0.00182]
[1778254734331,53.15,79839.5,0.1,1e-05,0.0,0.00181]
[1778254739371,53.15,79835.27,0.1,1e-05,0.0,0.0018]
[1778254744405,53.15,79837.03,0.1,1e-05,0.0,0.0018]
[1778254749439,53.15,79836.36,0.1,1e-05,0.0,0.0018]
[1778254754475,53.15,79837.59,0.1,1e-05,0.0,0.00181]
[1778254759510,53.15,79840.06,0.1,1e-05,0.0,0.00182]
[1778254764546,53.15,79850.32,0.1,1e-05,0.0,0.00186]
[1778254769579,53.15,79851.11,0.1,1e-05,0.0,0.00186]
[1778254774616,53.15,79851.23,0.1,1e-05,0.0,0.00185]
[1778254777636,53.15,79867.65,0.1,1e-05,0.0,0.00192]
[1778254779650,53.15,79877.67,0.1,1e-05,0.0,0.00196]
[1778254784687,53.15,79880.36,0.1,1e-05,0.0,0.00198]
[1778254789721,53.15,79884.0,0.1,1e-05,0.0,0.00199]
[1778254794756,53.15,79882.98,0.1,1e-05,0.0,0.00199]
[1778254799792,53.15,79879.08,0.1,1e-05,0.0,0.00197]
[1778254804830,53.15,79872.88,0.1,1e-05,0.0,0.00194]
[1778254806843,53.15,79862.03,0.1,1e-05,0.0,0.00189]
[1778254811878,53.15,79857.86,0.1,1e-05,0.0,0.00188]
[1778254816913,53.15,79857.24,0.1,1e-05,0.0,0.00187]
[1778254821948,53.15,79861.46,0.1,1e-05,0.0,0.00189]
[1778254826983,53.15,79868.32,0.1,1e-05,0.0,0.00192]
[1778254832025,53.15,79876.97,0.1,1e-05,0.0,0.00194]
[1778254836068,53.15,79888.35,0.1,1e-05,0.0,0.00199]
[1778254837059,53.15,79900.62,0.1,1e-05,0.0,0.00205]
[1778254838070,53.15,79918.4,0.1,1e-05,0.0,0.00214]
[1778254843106,53.15,79925.69,0.1,1e-05,0.0,0.00217]
[1778254848141,53.15,79925.43,0.1,1e-05,0.0,0.00217]
[1778254853176,53.15,79936.52,0.1,1e-05,0.0,0.00223]
[1778254858211,53.15,79937.79,0.1,1e-05,0.0,0.00223]
[1778254862241,53.15,79955.51,0.1,2e-05,0.0,0.00233]
[1778254867276,53.15,79959.0,0.1,2e-05,0.0,0.00234]
[1778254872309,53.15,79960.77,0.1,2e-05,0.0,0.00235]
[1778254875329,53.15,79947.63,0.1,2e-05,0.0,0.00228]
[1778254880365,53.15,79942.47,0.1,1e-05,0.0,0.00226]
[1778254885401,53.15,79940.35,0.1,1e-05,0.0,0.00225]
[1778254890435,53.15,79947.04,0.1,2e-05,0.0,0.00228]
[1778254895470,53.15,79945.81,0.1,1e-05,0.0,0.00225]
[1778254900505,53.15,79946.93,0.1,1e-05,0.0,0.00226]
[1778254905545,53.15,79955.92,0.1,2e-05,0.0,0.00231]
[1778254910577,53.15,79962.2,0.1,2e-05,0.0,0.00234]
[1778254914606,53.15,79972.14,0.1,2e-05,0.0,0.00239]
[1778254917637,53.15,79985.97,0.1,2e-05,0.0,0.00247]
[1778254922665,53.15,79987.66,0.1,2e-05,0.0,0.00248]
[1778254927704,53.15,80005.86,0.1,2e-05,0.0,0.00258]
[1778254931730,53.15,79992.35,0.1,2e-05,0.0,0.00251]
[1778254936764,53.15,79982.89,0.1,2e-05,0.0,0.00245]
[1778254941801,53.15,79973.63,0.1,2e-05,0.0,0.0024]
[1778254946835,53.15,79973.46,0.1,2e-05,0.0,0.0024]
[1778254951873,53.15,79975.89,0.1,2e-05,0.0,0.00239]
[1778254956904,53.15,79985.26,0.1,2e-05,0.0,0.00244]
[1778254961938,53.15,79995.08,0.1,2e-05,0.0,0.0025]
[1778254964960,53.15,80005.31,0.1,2e-05,0.0,0.00256]
[1778254969997,53.15,80003.95,0.1,2e-05,0.0,0.00255]
[1778254975033,53.15,80005.37,0.1,2e-05,0.0,0.00256]
[1778254980068,53.15,80006.55,0.1,2e-05,0.0,0.00256]
[1778254985102,53.15,80008.23,0.1,2e-05,0.0,0.00257]
[1778254990137,53.15,80010.14,0.1,2e-05,0.0,0.00258]
[1778254995178,53.15,80012.22,0.1,2e-05,0.0,0.0026]
[1778255000208,53.15,80010.61,0.1,2e-05,0.0,0.00259]
[1778255005243,53.15,80011.09,0.1,2e-05,0.0,0.00259]
[1778255010277,53.15,80009.81,0.1,2e-05,0.0,0.00258]
[1778255015316,53.15,80003.25,0.1,2e-05,0.0,0.00252]
[1778255018334,53.15,79992.65,0.1,2e-05,0.0,0.00246]
[1778255022364,53.15,79990.65,0.1,2e-05,0.0,0.00245]
[1778255022372,53.15,79970.51,0.1,2e-05,0.0,0.00234]
[1778255023260,53.15,79970.51,0.1,2e-05,0.0,0.00234]
[1778255023374,53.15,79932.97,0.1,1e-05,0.0,0.00215]
[1778255026396,53.15,79945.27,0.1,1e-05,0.0,0.00221]
[1778255029417,53.15,79959.57,0.1,2e-05,0.0,0.00228]
[1778255034452,53.15,79955.11,0.1,1e-05,0.0,0.00226]
[1778255036467,53.15,79943.85,0.1,1e-05,0.0,0.0022]
[1778255041500,53.15,79939.77,0.1,1e-05,0.0,0.00218]
[1778255044523,53.15,79925.87,0.1,1e-05,0.0,0.00211]
[1778255049557,53.15,79925.6,0.1,1e-05,0.0,0.00211]
[1778255053586,53.15,79940.01,0.1,1e-05,0.0,0.00218]
[1778255058620,53.15,79943.07,0.1,1e-05,0.0,0.0022]
[1778255062648,53.15,79953.4,0.1,1e-05,0.0,0.00225]
[1778255067687,53.15,79958.57,0.1,2e-05,0.0,0.00228]
[1778255072725,53.15,79962.83,0.1,2e-05,0.0,0.00228]
[1778255077759,53.15,79959.7,0.1,1e-05,0.0,0.00226]
[1778255082795,53.15,79959.35,0.1,1e-05,0.0,0.00226]
[1778255087834,53.15,79960.29,0.1,1e-05,0.0,0.00226]
[1778255089873,53.15,79949.1,0.1,1e-05,0.0,0.00221]
[1778255094908,53.15,79947.73,0.1,1e-05,0.0,0.0022]
[1778255100950,53.15,79947.26,0.1,1e-05,0.0,0.0022]
[1778255105985,53.15,79939.75,0.1,1e-05,0.0,0.00216]
[1778255111024,53.15,79941.31,0.1,1e-05,0.0,0.00217]
[1778255116054,53.15,79941.79,0.1,1e-05,0.0,0.00217]
[1778255121090,53.15,79943.45,0.1,1e-05,0.0,0.00218]
[1778255127132,53.15,79943.29,0.1,1e-05,0.0,0.00218]
[1778255129146,53.15,79953.28,0.1,1e-05,0.0,0.00223]
[1778255132167,53.15,79947.7,0.1,1e-05,0.0,0.00218]
[1778255137202,53.15,79951.69,0.1,1e-05,0.0,0.0022]
[1778255142238,53.15,79957.84,0.1,1e-05,0.0,0.00223]
[1778255147272,53.15,79953.75,0.1,1e-05,0.0,0.00221]
[1778255149287,53.15,79942.82,0.1,1e-05,0.0,0.00215]
[1778255154325,53.15,79941.54,0.1,1e-05,0.0,0.00215]
[1778255159359,53.15,79954.54,0.1,1e-05,0.0,0.00221]
[1778255164396,53.15,79947.1,0.1,1e-05,0.0,0.00218]
[1778255169429,53.15,79947.5,0.1,1e-05,0.0,0.00218]
[1778255174464,53.15,79946.54,0.1,1e-05,0.0,0.00217]
[1778255179502,53.15,79943.45,0.1,1e-05,0.0,0.00216]
[1778255184534,53.15,79952.97,0.1,1e-05,0.0,0.0022]
[1778255189569,53.15,79946.17,0.1,1e-05,0.0,0.00217]
[1778255194606,53.15,79945.66,0.1,1e-05,0.0,0.00215]
[1778255199638,53.15,79943.71,0.1,1e-05,0.0,0.00214]
[1778255204675,53.15,79942.29,0.1,1e-05,0.0,0.00213]
[1778255209709,53.15,79940.44,0.1,1e-05,0.0,0.00212]
[1778255211723,53.15,79952.42,0.1,1e-05,0.0,0.00218]
[1778255215751,53.15,79964.36,0.1,1e-05,0.0,0.00224]
[1778255220785,53.15,79965.91,0.1,1e-05,0.0,0.00225]
[1778255225821,53.15,79965.2,0.1,1e-05,0.0,0.00225]
[1778255230857,53.15,79964.57,0.1,1e-05,0.0,0.00224]
[1778255234884,53.15,79981.46,0.1,2e-05,0.0,0.00233]
[1778255236898,53.15,79969.96,0.1,2e-05,0.0,0.00227]
[1778255241933,53.15,79961.24,0.1,1e-05,0.0,0.00223]
[1778255246968,53.15,79955.26,0.1,1e-05,0.0,0.0022]
[1778255252003,53.15,79956.04,0.1,1e-05,0.0,0.00218]
[1778255256030,53.15,79970.4,0.1,1e-05,0.0,0.00225]
[1778255261065,53.15,79977.26,0.1,2e-05,0.0,0.00229]
[1778255266101,53.15,79977.61,0.1,2e-05,0.0,0.00229]
[1778255271139,53.15,79977.12,0.1,2e-05,0.0,0.00229]
[1778255274157,53.15,79992.1,0.1,2e-05,0.0,0.00237]
[1778255277181,53.15,80002.48,0.1,2e-05,0.0,0.00242]
[1778255282220,53.15,80008.31,0.1,2e-05,0.0,0.00246]
[1778255284233,53.15,80024.67,0.1,2e-05,0.0,0.00255]
[1778255289268,53.15,80032.12,0.1,2e-05,0.0,0.00259]
[1778255292293,53.15,80021.88,0.1,2e-05,0.0,0.00253]
[1778255297324,53.15,80030.02,0.1,2e-05,0.0,0.00258]
[1778255302359,53.15,80025.64,0.1,2e-05,0.0,0.00255]
[1778255307394,53.15,80028.27,0.1,2e-05,0.0,0.00257]
[1778255311421,53.15,80045.52,0.1,2e-05,0.0,0.00265]
[1778255316457,53.15,80052.37,0.1,2e-05,0.0,0.00269]
[1778255321492,53.15,80051.75,0.1,2e-05,0.0,0.00269]
[1778255325520,53.15,80068.21,0.1,2e-05,0.0,0.00279]
[1778255330554,53.15,80077.62,0.1,2e-05,0.0,0.00285]
[1778255335590,53.15,80077.99,0.1,2e-05,0.0,0.00285]
[1778255338612,53.15,80089.56,0.1,2e-05,0.0,0.00293]
[1778255343647,53.15,80096.1,0.1,2e-05,0.0,0.00297]
[1778255348681,53.15,80093.12,0.1,2e-05,0.0,0.00295]
[1778255353717,53.15,80093.0,0.1,2e-05,0.0,0.00295]
[1778255358752,53.15,80096.87,0.1,2e-05,0.0,0.00297]
[1778255362781,53.15,80111.55,0.1,2e-05,0.0,0.00308]
[1778255366809,53.15,80098.98,0.1,2e-05,0.0,0.00299]
[1778255371845,53.15,80107.81,0.1,2e-05,0.0,0.00302]
[1778255374865,53.15,80096.66,0.1,2e-05,0.0,0.00295]
[1778255376878,53.15,80083.41,0.1,2e-05,0.0,0.00286]
[1778255378893,53.15,80072.1,0.1,2e-05,0.0,0.00279]
[1778255383928,53.15,80060.78,0.1,2e-05,0.0,0.00272]
[1778255388963,53.15,80052.9,0.1,2e-05,0.0,0.00267]
[1778255393999,53.15,80049.6,0.1,2e-05,0.0,0.00265]
[1778255399036,53.15,80047.39,0.1,2e-05,0.0,0.00263]
[1778255404072,53.15,80047.07,0.1,2e-05,0.0,0.00263]
[1778255409116,53.15,80047.65,0.1,2e-05,0.0,0.00264]
[1778255415157,53.15,80044.03,0.1,2e-05,0.0,0.00261]
[1778255420191,53.15,80046.57,0.1,2e-05,0.0,0.00263]
[1778255425226,53.15,80047.9,0.1,2e-05,0.0,0.00264]
[1778255430263,53.15,80055.96,0.1,2e-05,0.0,0.00269]
[1778255435296,53.15,80061.74,0.1,2e-05,0.0,0.0027]
[1778255440331,53.15,80053.11,0.1,2e-05,0.0,0.00264]
[1778255445366,53.15,80051.56,0.1,2e-05,0.0,0.00263]
[1778255450402,53.15,80052.49,0.1,2e-05,0.0,0.00264]
[1778255455436,53.15,80053.34,0.1,2e-05,0.0,0.00265]
[1778255460472,53.15,80055.15,0.1,2e-05,0.0,0.00266]
[1778255465510,53.15,80058.07,0.1,2e-05,0.0,0.00267]
[1778255469479,53.15,80057.1,0.1,2e-05,0.0,0.00267]
[1778255469536,53.15,80059.52,0.1,2e-05,0.0,0.00268]
[1778255474570,53.15,80050.06,0.1,2e-05,0.0,0.00263]
[1778255479607,53.15,80057.65,0.1,2e-05,0.0,0.00267]
[1778255484641,53.15,80060.31,0.1,2e-05,0.0,0.00269]
[1778255486654,53.15,80076.64,0.1,2e-05,0.0,0.00279]
[1778255491689,53.15,80081.54,0.1,2e-05,0.0,0.00279]
[1778255496724,53.15,80082.61,0.1,2e-05,0.0,0.0028]
[1778255501759,53.15,80080.09,0.1,2e-05,0.0,0.00279]
[1778255506794,53.15,80075.48,0.1,2e-05,0.0,0.00276]
[1778255511829,53.15,80066.48,0.1,2e-05,0.0,0.0027]
[1778255516863,53.15,80072.19,0.1,2e-05,0.0,0.00274]
[1778255521899,53.15,80078.27,0.1,2e-05,0.0,0.00277]
[1778255526934,53.15,80078.41,0.1,2e-05,0.0,0.00277]
[1778255528365,53.15,80078.87,0.1,2e-05,0.0,0.00278]
[1778255528965,53.15,80077.64,0.1,2e-05,0.0,0.00277]
[1778255533995,53.15,80065.47,0.1,2e-05,0.0,0.00269]
[1778255539028,53.15,80065.85,0.1,2e-05,0.0,0.0027]
[1778255544065,53.15,80061.04,0.1,2e-05,0.0,0.00267]
[1778255546078,53.15,80049.89,0.1,2e-05,0.0,0.0026]
[1778255550107,53.15,80037.26,0.1,2e-05,0.0,0.00253]
[1778255554135,53.15,80031.62,0.1,2e-05,0.0,0.00247]
[1778255558163,53.15,80021.43,0.1,2e-05,0.0,0.00241]
[1778255562193,53.15,80011.35,0.1,2e-05,0.0,0.00236]
[1778255567226,53.15,80012.46,0.1,2e-05,0.0,0.00236]
[1778255572261,53.15,80014.49,0.1,2e-05,0.0,0.00238]
[1778255577296,53.15,80014.3,0.1,2e-05,0.0,0.00237]
[1778255582331,53.15,80013.19,0.1,2e-05,0.0,0.00237]
[1778255587366,53.15,80015.84,0.1,2e-05,0.0,0.00238]
[1778255592401,53.15,80013.4,0.1,2e-05,0.0,0.00237]
[1778255597439,53.15,80012.09,0.1,2e-05,0.0,0.00236]
[1778255602470,53.15,80013.82,0.1,2e-05,0.0,0.00237]
[1778255607507,53.15,80019.62,0.1,2e-05,0.0,0.0024]
[1778255612542,53.15,80021.66,0.1,2e-05,0.0,0.00239]
[1778255617578,53.15,80024.67,0.1,2e-05,0.0,0.00241]
[1778255622612,53.15,80025.48,0.1,2e-05,0.0,0.00241]
[1778255627647,53.15,80025.06,0.1,2e-05,0.0,0.00241]
[1778255632682,53.15,80035.11,0.1,2e-05,0.0,0.00247]
[1778255637726,53.15,80039.29,0.1,2e-05,0.0,0.00249]
[1778255642754,53.15,80036.39,0.1,2e-05,0.0,0.00247]
[1778255644768,53.15,80050.62,0.1,2e-05,0.0,0.00256]
[1778255649854,53.15,80053.51,0.1,2e-05,0.0,0.00257]
[1778255653886,53.15,80042.84,0.1,2e-05,0.0,0.00251]
[1778255658926,53.15,80040.8,0.1,2e-05,0.0,0.0025]
[1778255663971,53.15,80051.77,0.1,2e-05,0.0,0.00256]
[1778255665980,53.15,80074.64,0.1,2e-05,0.0,0.0027]
[1778255671014,53.15,80078.34,0.1,2e-05,0.0,0.0027]
[1778255674051,53.15,80123.53,0.1,2e-05,0.0,0.00299]
[1778255678068,53.15,80134.24,0.1,2e-05,0.0,0.00306]
[1778255682096,53.15,80145.49,0.1,2e-05,0.0,0.00314]
[1778255687133,53.15,80138.34,0.1,2e-05,0.0,0.00309]
[1778255689147,53.15,80123.96,0.1,2e-05,0.0,0.00299]
[1778255695189,53.15,80122.04,0.1,2e-05,0.0,0.00298]
[1778255700226,53.15,80124.65,0.1,2e-05,0.0,0.003]
[1778255703041,53.15,80149.31,0.1,2e-05,0.0,0.00317]
[1778255708284,53.15,80154.84,0.1,2e-05,0.0,0.00321]
[1778255713324,53.15,80155.96,0.1,2e-05,0.0,0.00322]
[1778255716343,53.15,80144.64,0.1,2e-05,0.0,0.00313]
[1778255719377,53.15,80159.19,0.1,2e-05,0.0,0.00324]
[1778255720380,53.15,80171.45,0.1,2e-05,0.0,0.00333]
[1778255723205,53.15,80159.97,0.1,2e-05,0.0,0.00324]
[1778255724409,53.15,80149.0,0.1,2e-05,0.0,0.00317]
[1778255729444,53.15,80151.56,0.1,2e-05,0.0,0.00318]
[1778255731457,53.15,80136.17,0.1,2e-05,0.0,0.00305]
[1778255736492,53.15,80129.58,0.1,2e-05,0.0,0.003]
[1778255741528,53.15,80132.12,0.1,2e-05,0.0,0.00302]
[1778255746562,53.15,80127.01,0.1,2e-05,0.0,0.00298]
[1778255751598,53.15,80126.8,0.1,2e-05,0.0,0.00298]
[1778255756634,53.15,80125.55,0.1,2e-05,0.0,0.00297]
[1778255761669,53.15,80125.08,0.1,2e-05,0.0,0.00297]
[1778255766714,53.15,80138.94,0.1,2e-05,0.0,0.00307]
[1778255771766,53.15,80140.85,0.1,2e-05,0.0,0.00308]
[1778255776802,53.15,80145.48,0.1,2e-05,0.0,0.00311]
[1778255779822,53.15,80134.38,0.1,2e-05,0.0,0.00303]
[1778255784859,53.15,80127.22,0.1,2e-05,0.0,0.00299]
[1778255789893,53.15,80126.35,0.1,2e-05,0.0,0.00298]
[1778255792918,53.15,80140.67,0.1,2e-05,0.0,0.00305]
[1778255797949,53.15,80131.79,0.1,2e-05,0.0,0.00299]
[1778255802984,53.15,80147.29,0.1,2e-05,0.0,0.0031]
[1778255808020,53.15,80152.12,0.1,2e-05,0.0,0.00313]
[1778255813054,53.15,80152.39,0.1,2e-05,0.0,0.00313]
[1778255818090,53.15,80153.03,0.1,2e-05,0.0,0.00314]
[1778255823126,53.15,80166.81,0.1,2e-05,0.0,0.00323]
[1778255828165,53.15,80157.27,0.1,2e-05,0.0,0.00317]
[1778255833205,53.15,80158.84,0.1,2e-05,0.0,0.00318]
[1778255836230,53.15,80168.69,0.1,2e-05,0.0,0.00325]
[1778255841260,53.15,80174.78,0.1,2e-05,0.0,0.00329]
[1778255846296,53.15,80175.07,0.1,2e-05,0.0,0.0033]
[1778255851332,53.15,80173.07,0.1,2e-05,0.0,0.00325]
[1778255856366,53.15,80175.57,0.1,2e-05,0.0,0.00327]
[1778255861401,53.15,80172.37,0.1,2e-05,0.0,0.00325]
[1778255864196,53.15,80158.53,0.1,2e-05,0.0,0.00315]
[1778255869462,53.15,80150.81,0.1,2e-05,0.0,0.00309]
[1778255871471,53.15,80139.47,0.1,2e-05,0.0,0.00301]
[1778255875500,53.15,80127.21,0.1,2e-05,0.0,0.00293]
[1778255880533,53.15,80125.91,0.1,2e-05,0.0,0.00292]
[1778255884388,53.15,80125.51,0.1,2e-05,0.0,0.00292]
[1778255884562,53.15,80123.64,0.1,2e-05,0.0,0.00291]
[1778255885628,53.15,80123.64,0.1,2e-05,0.0,0.00291]
[1778255885673,53.15,80123.59,0.1,2e-05,0.0,0.00291]
[1778255891612,53.15,80123.65,0.1,2e-05,0.0,0.00291]
[1778255896647,53.15,80122.56,0.1,2e-05,0.0,0.0029]
[1778255901681,53.15,80123.31,0.1,2e-05,0.0,0.0029]
[1778255906717,53.15,80123.19,0.1,2e-05,0.0,0.0029]
[1778255911760,53.15,80124.94,0.1,2e-05,0.0,0.00289]
[1778255913776,53.15,80113.61,0.1,2e-05,0.0,0.00281]
[1778255918811,53.15,80113.58,0.1,2e-05,0.0,0.00281]
[1778255923846,53.15,80113.42,0.1,2e-05,0.0,0.00281]
[1778255928881,53.15,80113.67,0.1,2e-05,0.0,0.00282]
[1778255933919,53.15,80103.62,0.1,2e-05,0.0,0.00275]
[1778255938954,53.15,80106.42,0.1,2e-05,0.0,0.00277]
[1778255943995,53.15,80106.49,0.1,2e-05,0.0,0.00277]
[1778255949029,53.15,80108.59,0.1,2e-05,0.0,0.00278]
[1778255954064,53.15,80108.22,0.1,2e-05,0.0,0.00278]
[1778255960105,53.15,80108.05,0.1,2e-05,0.0,0.00278]
[1778255963127,53.15,80119.17,0.1,2e-05,0.0,0.00285]
[1778255968162,53.15,80122.97,0.1,2e-05,0.0,0.00288]
[1778255973196,53.15,80125.13,0.1,2e-05,0.0,0.00286]
[1778255978232,53.15,80121.68,0.1,2e-05,0.0,0.00284]
[1778255983268,53.15,80115.59,0.1,2e-05,0.0,0.0028]
[1778255988302,53.15,80108.44,0.1,2e-05,0.0,0.00276]
[1778255991327,53.15,80121.53,0.1,2e-05,0.0,0.00284]
[1778255993337,53.15,80132.32,0.1,2e-05,0.0,0.00291]
[1778255998373,53.15,80130.97,0.1,2e-05,0.0,0.0029]
[1778256003411,53.15,80146.16,0.1,2e-05,0.0,0.003]
[1778256005438,53.15,80158.41,0.1,2e-05,0.0,0.00309]
[1778256010467,53.15,80148.25,0.1,2e-05,0.0,0.00302]
[1778256015502,53.15,80154.43,0.1,2e-05,0.0,0.00306]
[1778256020537,53.15,80152.42,0.1,2e-05,0.0,0.00305]
[1778256025571,53.15,80144.62,0.1,2e-05,0.0,0.00299]
[1778256030609,53.15,80153.7,0.1,2e-05,0.0,0.00305]
[1778256033635,53.15,80168.93,0.1,2e-05,0.0,0.00313]
[1778256038666,53.15,80166.08,0.1,2e-05,0.0,0.00311]
[1778256043702,53.15,80169.01,0.1,2e-05,0.0,0.00313]
[1778256048736,53.15,80169.83,0.1,2e-05,0.0,0.00314]
[1778256053770,53.15,80170.62,0.1,2e-05,0.0,0.00314]
[1778256058807,53.15,80174.27,0.1,2e-05,0.0,0.00317]
[1778256063841,53.15,80169.7,0.1,2e-05,0.0,0.00314]
[1778256066863,53.15,80157.83,0.1,2e-05,0.0,0.00305]
[1778256071899,53.15,80155.63,0.1,2e-05,0.0,0.00304]
[1778256076933,53.15,80154.5,0.1,2e-05,0.0,0.00303]
[1778256079954,53.15,80143.03,0.1,2e-05,0.0,0.00295]
[1778256084989,53.15,80138.74,0.1,2e-05,0.0,0.00292]
[1778256090025,53.15,80127.66,0.1,2e-05,0.0,0.00285]
[1778256091031,53.15,80120.97,0.1,2e-05,0.0,0.00278]
[1778256095060,53.15,80108.09,0.1,2e-05,0.0,0.0027]
[1778256100096,53.15,80104.02,0.1,2e-05,0.0,0.00268]
[1778256105130,53.15,80096.92,0.1,2e-05,0.0,0.00263]
[1778256109158,53.15,80083.48,0.1,2e-05,0.0,0.00255]
[1778256112180,53.15,80094.02,0.1,2e-05,0.0,0.00262]
[1778256117214,53.15,80097.7,0.1,2e-05,0.0,0.00264]
[1778256122250,53.15,80099.26,0.1,2e-05,0.0,0.00265]
[1778256127283,53.15,80087.47,0.1,2e-05,0.0,0.00258]
[1778256130311,53.15,80075.24,0.1,2e-05,0.0,0.00251]
[1778256134337,53.15,80064.0,0.1,2e-05,0.0,0.00244]
[1778256139372,53.15,80053.98,0.1,2e-05,0.0,0.00239]
[1778256144408,53.15,80044.78,0.1,2e-05,0.0,0.00234]
[1778256149444,53.15,80046.62,0.1,2e-05,0.0,0.00235]
[1778256151456,53.15,80037.39,0.1,2e-05,0.0,0.00228]
[1778256155484,53.15,80022.97,0.1,1e-05,0.0,0.0022]
[1778256160520,53.15,80012.41,0.1,1e-05,0.0,0.00215]
[1778256165554,53.15,79998.64,0.1,1e-05,0.0,0.00208]
[1778256170594,53.15,79992.85,0.1,1e-05,0.0,0.00205]
[1778256172606,53.15,80009.74,0.1,1e-05,0.0,0.00213]
[1778256174617,53.15,80020.44,0.1,1e-05,0.0,0.00219]
[1778256178647,53.15,80032.32,0.1,1e-05,0.0,0.00225]
[1778256183681,53.15,80022.91,0.1,1e-05,0.0,0.0022]
[1778256186702,53.15,80012.78,0.1,1e-05,0.0,0.00215]
[1778256191740,53.15,80008.69,0.1,1e-05,0.0,0.00213]
[1778256194760,53.15,79995.74,0.1,1e-05,0.0,0.00207]
[1778256197781,53.15,79985.91,0.1,1e-05,0.0,0.00202]
[1778256202818,53.15,79989.43,0.1,1e-05,0.0,0.00204]
[1778256207854,53.15,79993.54,0.1,1e-05,0.0,0.00206]
[1778256210875,53.15,79976.87,0.1,1e-05,0.0,0.00198]
[1778256216707,53.15,79970.81,0.1,1e-05,0.0,0.00193]
[1778256221954,53.15,79966.55,0.1,1e-05,0.0,0.00191]
[1778256226987,53.15,79969.93,0.1,1e-05,0.0,0.00193]
[1778256232024,53.15,79985.37,0.1,1e-05,0.0,0.002]
[1778256237058,53.15,79983.95,0.1,1e-05,0.0,0.00199]
[1778256242093,53.15,79990.0,0.1,1e-05,0.0,0.00202]
[1778256247129,53.15,79990.34,0.1,1e-05,0.0,0.00202]
[1778256252164,53.15,79987.06,0.1,1e-05,0.0,0.002]
[1778256256201,53.15,79974.79,0.1,1e-05,0.0,0.00195]
[1778256261227,53.15,79970.78,0.1,1e-05,0.0,0.00193]
[1778256266263,53.15,79968.35,0.1,1e-05,0.0,0.00192]
[1778256271298,53.15,79967.85,0.1,1e-05,0.0,0.0019]
[1778256276333,53.15,79967.47,0.1,1e-05,0.0,0.0019]
[1778256281368,53.15,79975.01,0.1,1e-05,0.0,0.00193]
[1778256287410,53.15,79976.58,0.1,1e-05,0.0,0.00194]
[1778256292444,53.15,79976.77,0.1,1e-05,0.0,0.00194]
[1778256297480,53.15,79973.76,0.1,1e-05,0.0,0.00192]
[1778256302514,53.15,79977.29,0.1,1e-05,0.0,0.00194]
[1778256305535,53.15,79995.4,0.1,1e-05,0.0,0.00202]
[1778256310573,53.15,79999.3,0.1,1e-05,0.0,0.00204]
[1778256315605,53.15,80007.7,0.1,1e-05,0.0,0.00208]
[1778256320640,53.15,79998.3,0.1,1e-05,0.0,0.00204]
[1778256325678,53.15,79992.6,0.1,1e-05,0.0,0.00201]
[1778256330711,53.15,79998.92,0.1,1e-05,0.0,0.00204]
[1778256335745,53.15,80005.71,0.1,1e-05,0.0,0.00205]
[1778256340784,53.15,80000.13,0.1,1e-05,0.0,0.00203]
[1778256344810,53.15,79980.44,0.1,1e-05,0.0,0.00194]
[1778256349845,53.15,79983.3,0.1,1e-05,0.0,0.00195]
[1778256354882,53.15,79985.62,0.1,1e-05,0.0,0.00196]
[1778256356060,53.15,79985.62,0.1,1e-05,0.0,0.00196]
[1778256356770,53.15,79985.62,0.1,1e-05,0.0,0.00196]
[1778256356903,53.15,80017.03,0.1,1e-05,0.0,0.00211]
[1778256357915,53.15,80053.7,0.1,2e-05,0.0,0.00229]
[1778256362944,53.15,80035.69,0.1,1e-05,0.0,0.0022]
[1778256367988,53.15,80027.09,0.1,1e-05,0.0,0.00216]
[1778256374030,53.15,80022.9,0.1,1e-05,0.0,0.00214]
[1778256379065,53.15,80022.21,0.1,1e-05,0.0,0.00213]
[1778256382085,53.15,80009.38,0.1,1e-05,0.0,0.00207]
[1778256387922,53.15,80008.37,0.1,1e-05,0.0,0.00207]
[1778256393203,53.15,80010.02,0.1,1e-05,0.0,0.00205]
[1778256395185,53.15,80022.19,0.1,1e-05,0.0,0.00211]
[1778256398208,53.15,80032.88,0.1,1e-05,0.0,0.00217]
[1778256400219,53.15,80043.75,0.1,1e-05,0.0,0.00222]
[1778256405254,53.15,80039.34,0.1,1e-05,0.0,0.0022]
[1778256410291,53.15,80040.44,0.1,1e-05,0.0,0.0022]
[1778256415326,53.15,80038.02,0.1,1e-05,0.0,0.00219]
[1778256420361,53.15,80035.23,0.1,1e-05,0.0,0.00218]
[1778256423383,53.15,80045.91,0.1,1e-05,0.0,0.00223]
[1778256428418,53.15,80043.06,0.1,1e-05,0.0,0.00222]
[1778256432451,53.15,80030.89,0.1,1e-05,0.0,0.00216]
[1778256436489,53.15,80018.73,0.1,1e-05,0.0,0.0021]
[1778256441514,53.15,80007.78,0.1,1e-05,0.0,0.00204]
[1778256446551,53.15,79998.55,0.1,1e-05,0.0,0.002]
[1778256448563,53.15,79987.38,0.1,1e-05,0.0,0.00195]
[1778256453598,53.15,79989.22,0.1,1e-05,0.0,0.00194]
[1778256458634,53.15,79982.95,0.1,1e-05,0.0,0.00191]
[1778256463670,53.15,79975.98,0.1,1e-05,0.0,0.00188]
[1778256468704,53.15,79969.18,0.1,1e-05,0.0,0.00185]
[1778256473742,53.15,79975.4,0.1,1e-05,0.0,0.00188]
[1778256478779,53.15,79983.73,0.1,1e-05,0.0,0.00191]
[1778256483813,53.15,79987.47,0.1,1e-05,0.0,0.00193]
[1778256488848,53.15,79990.82,0.1,1e-05,0.0,0.00194]
[1778256493883,53.15,79980.57,0.1,1e-05,0.0,0.0019]
[1778256498918,53.15,79978.45,0.1,1e-05,0.0,0.00189]
[1778256501939,53.15,79991.06,0.1,1e-05,0.0,0.00195]
[1778256506974,53.15,79985.13,0.1,1e-05,0.0,0.00192]
[1778256512012,53.15,79985.26,0.1,1e-05,0.0,0.0019]
[1778256517055,53.15,79976.74,0.1,1e-05,0.0,0.00186]
[1778256522090,53.15,79980.38,0.1,1e-05,0.0,0.00188]
[1778256527125,53.15,79978.02,0.1,1e-05,0.0,0.00187]
[1778256532161,53.15,79981.81,0.1,1e-05,0.0,0.00189]
[1778256536187,53.15,79968.69,0.1,1e-05,0.0,0.00183]
[1778256541223,53.15,79970.63,0.1,1e-05,0.0,0.00184]
[1778256546258,53.15,79968.15,0.1,1e-05,0.0,0.00183]
[1778256551293,53.15,79965.98,0.1,1e-05,0.0,0.00182]
[1778256556327,53.15,79966.4,0.1,1e-05,0.0,0.00182]
[1778256561363,53.15,79964.95,0.1,1e-05,0.0,0.00181]
[1778256566398,53.15,79969.63,0.1,1e-05,0.0,0.00183]
[1778256571433,53.15,79969.6,0.1,1e-05,0.0,0.00181]
[1778256576468,53.15,79971.83,0.1,1e-05,0.0,0.00182]
[1778256581611,53.15,79962.82,0.1,1e-05,0.0,0.00179]
[1778256586645,53.15,79962.55,0.1,1e-05,0.0,0.00178]
[1778256591679,53.15,79964.6,0.1,1e-05,0.0,0.00179]
[1778256596713,53.15,79965.4,0.1,1e-05,0.0,0.0018]
[1778256601749,53.15,79963.56,0.1,1e-05,0.0,0.00179]
[1778256606784,53.15,79969.69,0.1,1e-05,0.0,0.00181]
[1778256612830,53.15,79969.46,0.1,1e-05,0.0,0.00181]
[1778256617860,53.15,79969.26,0.1,1e-05,0.0,0.00181]
[1778256622896,53.15,79981.9,0.1,1e-05,0.0,0.00187]
[1778256624910,53.15,79992.48,0.1,1e-05,0.0,0.00191]
[1778256629951,53.15,79996.49,0.1,1e-05,0.0,0.00193]
[1778256634981,53.15,80008.88,0.1,1e-05,0.0,0.00197]
[1778256638002,53.15,79997.46,0.1,1e-05,0.0,0.00192]
[1778256643042,53.15,79993.61,0.1,1e-05,0.0,0.0019]
[1778256648074,53.15,79993.41,0.1,1e-05,0.0,0.0019]
[1778256653110,53.15,79992.35,0.1,1e-05,0.0,0.00189]
[1778256658146,53.15,79990.92,0.1,1e-05,0.0,0.00189]
[1778256660162,53.15,79977.96,0.1,1e-05,0.0,0.00183]
[1778256666204,53.15,79970.23,0.1,1e-05,0.0,0.0018]
[1778256671241,53.15,79960.07,0.1,1e-05,0.0,0.00176]
[1778256674265,53.15,79949.67,0.1,1e-05,0.0,0.00171]
[1778256679295,53.15,79947.24,0.1,1e-05,0.0,0.0017]
[1778256684331,53.15,79951.87,0.1,1e-05,0.0,0.00172]
[1778256689366,53.15,79960.94,0.1,1e-05,0.0,0.00176]
[1778256693394,53.15,79976.12,0.1,1e-05,0.0,0.00181]
[1778256698428,53.15,79979.09,0.1,1e-05,0.0,0.00182]
[1778256702457,53.15,79988.93,0.1,1e-05,0.0,0.00186]
[1778256706488,53.15,79999.03,0.1,1e-05,0.0,0.00191]
[1778256711525,53.15,79997.23,0.1,1e-05,0.0,0.0019]
[1778256716560,53.15,79990.88,0.1,1e-05,0.0,0.00187]
[1778256721596,53.15,79989.45,0.1,1e-05,0.0,0.00186]
[1778256726633,53.15,79989.67,0.1,1e-05,0.0,0.00186]
[1778256731350,53.15,80000.37,0.1,1e-05,0.0,0.00191]
[1778256734687,53.15,79987.73,0.1,1e-05,0.0,0.00186]
[1778256735694,53.15,79977.21,0.1,1e-05,0.0,0.00181]
[1778256740730,53.15,79986.86,0.1,1e-05,0.0,0.00185]
[1778256745769,53.15,79988.61,0.1,1e-05,0.0,0.00186]
[1778256750798,53.15,79990.38,0.1,1e-05,0.0,0.00187]
[1778256755834,53.15,79989.83,0.1,1e-05,0.0,0.00185]
[1778256760870,53.15,79985.36,0.1,1e-05,0.0,0.00183]
[1778256765906,53.15,79988.37,0.1,1e-05,0.0,0.00184]
[1778256770941,53.15,79993.71,0.1,1e-05,0.0,0.00186]
[1778256775978,53.15,79988.0,0.1,1e-05,0.0,0.00184]
[1778256781012,53.15,79979.66,0.1,1e-05,0.0,0.0018]
[1778256786047,53.15,79963.26,0.1,1e-05,0.0,0.00173]
[1778256791083,53.15,79956.89,0.1,1e-05,0.0,0.00171]
[1778256796118,53.15,79955.85,0.1,1e-05,0.0,0.0017]
[1778256801155,53.15,79961.97,0.1,1e-05,0.0,0.00173]
[1778256806188,53.15,79969.26,0.1,1e-05,0.0,0.00176]
[1778256811223,53.15,79963.29,0.1,1e-05,0.0,0.00172]
[1778256816259,53.15,79960.52,0.1,1e-05,0.0,0.00171]
[1778256821293,53.15,79963.84,0.1,1e-05,0.0,0.00172]
[1778256826329,53.15,79960.09,0.1,1e-05,0.0,0.0017]
[1778256831363,53.15,79959.55,0.1,1e-05,0.0,0.0017]
[1778256836398,53.15,79957.14,0.1,1e-05,0.0,0.00169]
[1778256841433,53.15,79953.19,0.1,1e-05,0.0,0.00168]
[1778256846468,53.15,79953.04,0.1,1e-05,0.0,0.00168]
[1778256851505,53.15,79950.28,0.1,1e-05,0.0,0.00166]
[1778256856538,53.15,79943.5,0.1,1e-05,0.0,0.00164]
[1778256861573,53.15,79944.29,0.1,1e-05,0.0,0.00164]
[1778256866608,53.15,79947.47,0.1,1e-05,0.0,0.00165]
[1778256868622,53.15,79959.65,0.1,1e-05,0.0,0.0017]
[1778256873665,53.15,79958.62,0.1,1e-05,0.0,0.00168]
[1778256878692,53.15,79954.32,0.1,1e-05,0.0,0.00166]
[1778256883730,53.15,79953.94,0.1,1e-05,0.0,0.00166]
[1778256888765,53.15,79955.49,0.1,1e-05,0.0,0.00167]
[1778256893801,53.15,79956.2,0.1,1e-05,0.0,0.00167]
[1778256898835,53.15,79950.46,0.1,1e-05,0.0,0.00165]
[1778256903870,53.15,79942.39,0.1,1e-05,0.0,0.00162]
[1778256908909,53.15,79941.41,0.1,1e-05,0.0,0.00161]
[1778256913945,53.15,79940.59,0.1,1e-05,0.0,0.00161]
[1778256918980,53.15,79939.22,0.1,1e-05,0.0,0.00161]
[1778256924015,53.15,79939.34,0.1,1e-05,0.0,0.00161]
[1778256929052,53.15,79943.38,0.1,1e-05,0.0,0.00162]
[1778256934086,53.15,79949.56,0.1,1e-05,0.0,0.00163]
[1778256939120,53.15,79950.21,0.1,1e-05,0.0,0.00163]
[1778256944156,53.15,79954.94,0.1,1e-05,0.0,0.00165]
[1778256949190,53.15,79954.28,0.1,1e-05,0.0,0.00165]
[1778256954225,53.15,79953.86,0.1,1e-05,0.0,0.00165]
[1778256959261,53.15,79952.94,0.1,1e-05,0.0,0.00164]
[1778256964296,53.15,79944.1,0.1,1e-05,0.0,0.00161]
[1778256969332,53.15,79945.52,0.1,1e-05,0.0,0.00161]
[1778256974367,53.15,79943.8,0.1,1e-05,0.0,0.00161]
[1778256979403,53.15,79939.8,0.1,1e-05,0.0,0.00159]
[1778256984436,53.15,79938.01,0.1,1e-05,0.0,0.00158]
[1778256989473,53.15,79937.41,0.1,1e-05,0.0,0.00158]
[1778256994507,53.15,79934.47,0.1,1e-05,0.0,0.00156]
[1778256999542,53.15,79933.52,0.1,1e-05,0.0,0.00155]
[1778257003570,53.15,79923.32,0.1,1e-05,0.0,0.00151]
[1778257005586,53.15,79901.4,0.1,1e-05,0.0,0.00144]
[1778257010620,53.15,79894.63,0.1,1e-05,0.0,0.00141]
[1778257013641,53.15,79905.46,0.1,1e-05,0.0,0.00145]
[1778257018677,53.15,79907.01,0.1,1e-05,0.0,0.00146]
[1778257021377,53.15,79917.06,0.1,1e-05,0.0,0.00149]
[1778257027739,53.15,79920.85,0.1,1e-05,0.0,0.00151]
[1778257032773,53.15,79919.93,0.1,1e-05,0.0,0.0015]
[1778257037810,53.15,79924.58,0.1,1e-05,0.0,0.00152]
[1778257042845,53.15,79929.84,0.1,1e-05,0.0,0.00154]
[1778257047880,53.15,79932.68,0.1,1e-05,0.0,0.00155]
[1778257052920,53.15,79933.6,0.1,1e-05,0.0,0.00154]
[1778257057950,53.15,79933.42,0.1,1e-05,0.0,0.00154]
[1778257062989,53.15,79936.17,0.1,1e-05,0.0,0.00155]
[1778257063995,53.15,79946.4,0.1,1e-05,0.0,0.00158]
[1778257065002,53.15,79960.02,0.1,1e-05,0.0,0.00164]
[1778257070043,53.15,79972.42,0.1,1e-05,0.0,0.00168]
[1778257075084,53.15,79980.86,0.1,1e-05,0.0,0.00172]
[1778257080122,53.15,79985.18,0.1,1e-05,0.0,0.00174]
[1778257085154,53.15,79983.72,0.1,1e-05,0.0,0.00173]
[1778257090189,53.15,79975.6,0.1,1e-05,0.0,0.0017]
[1778257095224,53.15,79964.02,0.1,1e-05,0.0,0.00165]
[1778257100259,53.15,79955.35,0.1,1e-05,0.0,0.00162]
[1778257106302,53.15,79955.84,0.1,1e-05,0.0,0.00162]
[1778257111336,53.15,79955.93,0.1,1e-05,0.0,0.0016]
[1778257116373,53.15,79956.44,0.1,1e-05,0.0,0.00161]
[1778257121406,53.15,79957.14,0.1,1e-05,0.0,0.00161]
[1778257126442,53.15,79956.03,0.1,1e-05,0.0,0.0016]
[1778257131477,53.15,79955.31,0.1,1e-05,0.0,0.0016]
[1778257136512,53.15,79954.64,0.1,1e-05,0.0,0.0016]
[1778257141550,53.15,79955.52,0.1,1e-05,0.0,0.0016]
[1778257146581,53.15,79955.83,0.1,1e-05,0.0,0.0016]
[1778257152624,53.15,79955.69,0.1,1e-05,0.0,0.0016]
[1778257157659,53.15,79955.18,0.1,1e-05,0.0,0.0016]
[1778257162694,53.15,79955.56,0.1,1e-05,0.0,0.0016]
[1778257167730,53.15,79955.29,0.1,1e-05,0.0,0.0016]
[1778257171757,53.15,79949.49,0.1,1e-05,0.0,0.00156]
[1778257176793,53.15,79942.85,0.1,1e-05,0.0,0.00154]
[1778257181827,53.15,79934.02,0.1,1e-05,0.0,0.00151]
[1778257186862,53.15,79934.35,0.1,1e-05,0.0,0.00151]
[1778257191897,53.15,79936.24,0.1,1e-05,0.0,0.00151]
[1778257196932,53.15,79936.21,0.1,1e-05,0.0,0.00151]
[1778257201969,53.15,79934.3,0.1,1e-05,0.0,0.00151]
[1778257202976,53.15,79948.29,0.1,1e-05,0.0,0.00156]
[1778257208020,53.15,79939.03,0.1,1e-05,0.0,0.00152]
[1778257210713,53.15,79952.73,0.1,1e-05,0.0,0.00158]
[1778257216068,53.15,79964.62,0.1,1e-05,0.0,0.00162]
[1778257221103,53.15,79963.21,0.1,1e-05,0.0,0.00162]
[1778257226137,53.15,79963.1,0.1,1e-05,0.0,0.00161]
[1778257229159,53.15,79945.51,0.1,1e-05,0.0,0.00155]
[1778257231173,53.15,79940.26,0.1,1e-05,0.0,0.00151]
[1778257236215,53.15,79941.19,0.1,1e-05,0.0,0.00152]
[1778257241245,53.15,79938.59,0.1,1e-05,0.0,0.00151]
[1778257246286,53.15,79936.78,0.1,1e-05,0.0,0.0015]
[1778257251317,53.15,79930.96,0.1,1e-05,0.0,0.00148]
[1778257256350,53.15,79932.21,0.1,1e-05,0.0,0.00148]
[1778257261387,53.15,79936.35,0.1,1e-05,0.0,0.0015]
[1778257266421,53.15,79935.92,0.1,1e-05,0.0,0.0015]
[1778257271458,53.15,79935.94,0.1,1e-05,0.0,0.0015]
[1778257275484,53.15,79919.76,0.1,1e-05,0.0,0.00144]
[1778257280519,53.15,79911.5,0.1,1e-05,0.0,0.00141]
[1778257285555,53.15,79914.64,0.1,1e-05,0.0,0.00142]
[1778257290589,53.15,79913.05,0.1,1e-05,0.0,0.00142]
[1778257295624,53.15,79914.22,0.1,1e-05,0.0,0.00141]
[1778257300697,53.15,79922.9,0.1,1e-05,0.0,0.00144]
[1778257306701,53.15,79927.88,0.1,1e-05,0.0,0.00145]
[1778257311736,53.15,79931.82,0.1,1e-05,0.0,0.00147]
[1778257316771,53.15,79932.46,0.1,1e-05,0.0,0.00147]
[1778257321807,53.15,79932.81,0.1,1e-05,0.0,0.00147]
[1778257326849,53.15,79935.89,0.1,1e-05,0.0,0.00148]
[1778257331877,53.15,79939.07,0.1,1e-05,0.0,0.00149]
[1778257334898,53.15,79952.05,0.1,1e-05,0.0,0.00154]
[1778257339934,53.15,79964.19,0.1,1e-05,0.0,0.00159]
[1778257344969,53.15,79968.37,0.1,1e-05,0.0,0.0016]
[1778257350004,53.15,79956.58,0.1,1e-05,0.0,0.00156]
[1778257355039,53.15,79959.29,0.1,1e-05,0.0,0.00155]
[1778257360074,53.15,79958.5,0.1,1e-05,0.0,0.00155]
[1778257365109,53.15,79958.32,0.1,1e-05,0.0,0.00155]
[1778257370144,53.15,79956.36,0.1,1e-05,0.0,0.00154]
[1778257375187,53.15,79956.8,0.1,1e-05,0.0,0.00154]
[1778257380913,53.15,79955.58,0.1,1e-05,0.0,0.00154]
[1778257386256,53.15,79956.18,0.1,1e-05,0.0,0.00154]
[1778257391291,53.15,79956.34,0.1,1e-05,0.0,0.00154]
[1778257396327,53.15,79956.16,0.1,1e-05,0.0,0.00154]
[1778257401362,53.15,79947.71,0.1,1e-05,0.0,0.00151]
[1778257405391,53.15,79935.71,0.1,1e-05,0.0,0.00147]
[1778257408412,53.15,79925.43,0.1,1e-05,0.0,0.00143]
[1778257411436,53.15,79919.4,0.1,1e-05,0.0,0.0014]
[1778257416470,53.15,79917.21,0.1,1e-05,0.0,0.00139]
[1778257421506,53.15,79917.07,0.1,1e-05,0.0,0.00139]
[1778257426540,53.15,79916.12,0.1,1e-05,0.0,0.00139]
[1778257431575,53.15,79916.02,0.1,1e-05,0.0,0.00138]
[1778257437617,53.15,79919.89,0.1,1e-05,0.0,0.0014]
[1778257442652,53.15,79921.31,0.1,1e-05,0.0,0.0014]
[1778257447687,53.15,79926.75,0.1,1e-05,0.0,0.00142]
[1778257452723,53.15,79928.8,0.1,1e-05,0.0,0.00143]
[1778257458765,53.15,79929.01,0.1,1e-05,0.0,0.00143]
[1778257463801,53.15,79927.11,0.1,1e-05,0.0,0.00142]
[1778257468838,53.15,79932.36,0.1,1e-05,0.0,0.00144]
[1778257473871,53.15,79938.03,0.1,1e-05,0.0,0.00144]
[1778257478905,53.15,79941.05,0.1,1e-05,0.0,0.00146]
[1778257483942,53.15,79940.42,0.1,1e-05,0.0,0.00145]
[1778257486963,53.15,79951.04,0.1,1e-05,0.0,0.00149]
[1778257491999,53.15,79951.27,0.1,1e-05,0.0,0.00149]
[1778257497033,53.15,79953.48,0.1,1e-05,0.0,0.0015]
[1778257502068,53.15,79953.82,0.1,1e-05,0.0,0.0015]
[1778257508110,53.15,79956.35,0.1,1e-05,0.0,0.00151]
[1778257513146,53.15,79957.33,0.1,1e-05,0.0,0.00151]
[1778257518181,53.15,79956.9,0.1,1e-05,0.0,0.00151]
[1778257523217,53.15,79959.94,0.1,1e-05,0.0,0.00152]
[1778257528262,53.15,79980.51,0.1,1e-05,0.0,0.0016]
[1778257530266,53.15,79991.61,0.1,1e-05,0.0,0.00164]
[1778257534295,53.15,80018.21,0.1,1e-05,0.0,0.00173]
[1778257535302,53.15,80029.72,0.1,1e-05,0.0,0.00178]
[1778257540336,53.15,80031.27,0.1,1e-05,0.0,0.00179]
[1778257545371,53.15,80017.41,0.1,1e-05,0.0,0.00173]
[1778257550406,53.15,80014.91,0.1,1e-05,0.0,0.00172]
[1778257554439,53.15,79997.91,0.1,1e-05,0.0,0.00165]
[1778257557150,53.15,79983.19,0.1,1e-05,0.0,0.00159]
[1778257560478,53.15,79971.19,0.1,1e-05,0.0,0.00155]
[1778257565512,53.15,79973.7,0.1,1e-05,0.0,0.00156]
[1778257570558,53.15,79976.11,0.1,1e-05,0.0,0.00157]
[1778257575590,53.15,79970.38,0.1,1e-05,0.0,0.00155]
[1778257580630,53.15,79971.14,0.1,1e-05,0.0,0.00155]
[1778257583647,53.15,79981.35,0.1,1e-05,0.0,0.00159]
[1778257588683,53.15,79984.36,0.1,1e-05,0.0,0.0016]
[1778257593721,53.15,79985.56,0.1,1e-05,0.0,0.00159]
[1778257598752,53.15,79986.83,0.1,1e-05,0.0,0.00159]
[1778257603787,53.15,79988.38,0.1,1e-05,0.0,0.0016]
[1778257606809,53.15,79998.33,0.1,1e-05,0.0,0.00163]
[1778257611844,53.15,80001.59,0.1,1e-05,0.0,0.00165]
[1778257616882,53.15,80002.34,0.1,1e-05,0.0,0.00165]
[1778257621917,53.15,79994.31,0.1,1e-05,0.0,0.00162]
[1778257626949,53.15,79996.12,0.1,1e-05,0.0,0.00163]
[1778257631984,53.15,79978.49,0.1,1e-05,0.0,0.00156]
[1778257637019,53.15,79975.61,0.1,1e-05,0.0,0.00155]
[1778257642055,53.15,79977.22,0.1,1e-05,0.0,0.00155]
[1778257647090,53.15,79977.56,0.1,1e-05,0.0,0.00156]
[1778257652125,53.15,79974.95,0.1,1e-05,0.0,0.00153]
[1778257657160,53.15,79972.93,0.1,1e-05,0.0,0.00152]
[1778257662195,53.15,79972.0,0.1,1e-05,0.0,0.00152]
[1778257667230,53.15,79969.94,0.1,1e-05,0.0,0.00151]
[1778257672265,53.15,79971.38,0.1,1e-05,0.0,0.00152]
[1778257678309,53.15,79971.72,0.1,1e-05,0.0,0.00152]
[1778257683343,53.15,79973.87,0.1,1e-05,0.0,0.00153]
[1778257688378,53.15,79972.14,0.1,1e-05,0.0,0.00152]
[1778257693413,53.15,79968.42,0.1,1e-05,0.0,0.00151]
[1778257698450,53.15,79956.66,0.1,1e-05,0.0,0.00146]
[1778257703486,53.15,79957.79,0.1,1e-05,0.0,0.00147]
[1778257708522,53.15,79956.61,0.1,1e-05,0.0,0.00146]
[1778257713556,53.15,79955.66,0.1,1e-05,0.0,0.00145]
[1778257718592,53.15,79956.32,0.1,1e-05,0.0,0.00145]
[1778257723626,53.15,79955.23,0.1,1e-05,0.0,0.00144]
[1778257728661,53.15,79955.48,0.1,1e-05,0.0,0.00145]
[1778257733697,53.15,79953.26,0.1,1e-05,0.0,0.00144]
[1778257738731,53.15,79951.79,0.1,1e-05,0.0,0.00143]
[1778257743766,53.15,79954.06,0.1,1e-05,0.0,0.00144]
[1778257748802,53.15,79954.42,0.1,1e-05,0.0,0.00144]
[1778257750870,53.15,79954.91,0.1,1e-05,0.0,0.00144]
[1778257750948,53.15,79956.11,0.1,1e-05,0.0,0.00145]
[1778257756858,53.15,79956.48,0.1,1e-05,0.0,0.00145]
[1778257762898,53.15,79956.39,0.1,1e-05,0.0,0.00145]
[1778257767934,53.15,79951.41,0.1,1e-05,0.0,0.00143]
[1778257772969,53.15,79944.8,0.1,1e-05,0.0,0.00139]
[1778257778004,53.15,79939.43,0.1,1e-05,0.0,0.00138]
[1778257783040,53.15,79936.53,0.1,1e-05,0.0,0.00137]
[1778257789084,53.15,79940.14,0.1,1e-05,0.0,0.00138]
[1778257794117,53.15,79927.29,0.1,1e-05,0.0,0.00134]
[1778257799151,53.15,79926.68,0.1,1e-05,0.0,0.00133]
[1778257805196,53.15,79927.95,0.1,1e-05,0.0,0.00134]
[1778257810244,53.15,79928.38,0.1,1e-05,0.0,0.00134]
[1778257815266,53.15,79920.38,0.1,1e-05,0.0,0.00131]
[1778257821309,53.15,79921.75,0.1,1e-05,0.0,0.00132]
[1778257822886,53.15,79922.68,0.1,1e-05,0.0,0.00132]
[1778257823325,53.15,79919.39,0.1,1e-05,0.0,0.00131]
[1778257826346,53.15,79905.3,0.1,1e-05,0.0,0.00127]
[1778257829368,53.15,79893.67,0.1,1e-05,0.0,0.00123]
[1778257832389,53.15,79878.68,0.1,1e-05,0.0,0.00118]
[1778257835410,53.15,79854.62,0.1,1e-05,0.0,0.00111]
[1778257836421,53.15,79843.36,0.1,1e-05,0.0,0.00108]
[1778257838433,53.15,79829.05,0.1,1e-05,0.0,0.00104]
[1778257843467,53.15,79829.04,0.1,1e-05,0.0,0.00104]
[1778257848506,53.15,79828.68,0.1,1e-05,0.0,0.00104]
[1778257853545,53.15,79838.23,0.1,1e-05,0.0,0.00106]
[1778257858575,53.15,79841.83,0.1,1e-05,0.0,0.00107]
[1778257863610,53.15,79831.81,0.1,1e-05,0.0,0.00105]
[1778257868645,53.15,79836.17,0.1,1e-05,0.0,0.00106]
[1778257870665,53.15,79851.89,0.1,1e-05,0.0,0.0011]
[1778257875695,53.15,79855.6,0.1,1e-05,0.0,0.00111]
[1778257879723,53.15,79842.73,0.1,1e-05,0.0,0.00108]
[1778257885778,53.15,79833.22,0.1,1e-05,0.0,0.00105]
[1778257890805,53.15,79824.8,0.1,1e-05,0.0,0.00103]
[1778257894837,53.15,79815.7,0.1,1e-05,0.0,0.001]
[1778257899872,53.15,79807.75,0.1,1e-05,0.0,0.00098]
[1778257904909,53.15,79817.76,0.1,1e-05,0.0,0.001]
[1778257909942,53.15,79821.87,0.1,1e-05,0.0,0.00101]
[1778257912665,53.15,79810.26,0.1,1e-05,0.0,0.00098]
[1778257917998,53.15,79809.65,0.1,1e-05,0.0,0.00098]
[1778257923045,53.15,79815.38,0.1,1e-05,0.0,0.001]
[1778257928074,53.15,79824.08,0.1,1e-05,0.0,0.00102]
[1778257933110,53.15,79816.22,0.1,1e-05,0.0,0.001]
[1778257938143,53.15,79814.75,0.1,1e-05,0.0,0.00099]
[1778257943180,53.15,79815.02,0.1,1e-05,0.0,0.001]
[1778257948215,53.15,79811.74,0.1,1e-05,0.0,0.00099]
[1778257953252,53.15,79806.73,0.1,1e-05,0.0,0.00096]
[1778257957280,53.15,79795.67,0.1,1e-05,0.0,0.00094]
[1778257962316,53.15,79783.76,0.1,1e-05,0.0,0.00091]
[1778257967353,53.15,79784.93,0.1,1e-05,0.0,0.00091]
[1778257968357,53.15,79795.36,0.1,1e-05,0.0,0.00094]
[1778257969365,53.15,79806.76,0.1,1e-05,0.0,0.00096]
[1778257974399,53.15,79807.31,0.1,1e-05,0.0,0.00097]
[1778257979438,53.15,79816.53,0.1,1e-05,0.0,0.00099]
[1778257984469,53.15,79817.89,0.1,1e-05,0.0,0.00099]
[1778257991518,53.15,79819.09,0.1,1e-05,0.0,0.00099]
[1778257996556,53.15,79812.25,0.1,1e-05,0.0,0.00098]
[1778258001592,53.15,79807.73,0.1,1e-05,0.0,0.00097]
[1778258006627,53.15,79813.48,0.1,1e-05,0.0,0.00098]
[1778258008641,53.15,79823.93,0.1,1e-05,0.0,0.00101]
[1778258013676,53.15,79830.83,0.1,1e-05,0.0,0.00101]
[1778258017706,53.15,79820.11,0.1,1e-05,0.0,0.00099]
[1778258022742,53.15,79820.28,0.1,1e-05,0.0,0.00099]
[1778258027777,53.15,79814.02,0.1,1e-05,0.0,0.00097]
[1778258033519,53.15,79817.6,0.1,1e-05,0.0,0.00098]
[1778258036839,53.15,79807.81,0.1,1e-05,0.0,0.00096]
[1778258041874,53.15,79801.51,0.1,1e-05,0.0,0.00094]
[1778258045925,53.15,79811.73,0.1,1e-05,0.0,0.00097]
[1778258050944,53.15,79820.15,0.1,1e-05,0.0,0.00099]
[1778258055977,53.15,79818.72,0.1,1e-05,0.0,0.00098]
[1778258061013,53.15,79821.38,0.1,1e-05,0.0,0.00099]
[1778258066048,53.15,79812.47,0.1,1e-05,0.0,0.00097]
[1778258071085,53.15,79815.12,0.1,1e-05,0.0,0.00096]
[1778258076118,53.15,79813.81,0.1,1e-05,0.0,0.00096]
[1778258081153,53.15,79816.74,0.1,1e-05,0.0,0.00097]
[1778258086188,53.15,79817.17,0.1,1e-05,0.0,0.00097]
[1778258091223,53.15,79817.49,0.1,1e-05,0.0,0.00097]
[1778258097265,53.15,79816.71,0.1,1e-05,0.0,0.00097]
[1778258102300,53.15,79816.34,0.1,1e-05,0.0,0.00097]
[1778258107334,53.15,79810.08,0.1,1e-05,0.0,0.00095]
[1778258112370,53.15,79808.13,0.1,1e-05,0.0,0.00095]
[1778258117405,53.15,79809.19,0.1,1e-05,0.0,0.00095]
[1778258122440,53.15,79799.01,0.1,1e-05,0.0,0.00093]
[1778258127476,53.15,79794.52,0.1,1e-05,0.0,0.00092]
[1778258132512,53.15,79798.96,0.1,1e-05,0.0,0.00092]
[1778258137546,53.15,79803.0,0.1,1e-05,0.0,0.00092]
[1778258142581,53.15,79806.64,0.1,1e-05,0.0,0.00093]
[1778258147618,53.15,79805.36,0.1,1e-05,0.0,0.00093]
[1778258152651,53.15,79806.43,0.1,1e-05,0.0,0.00093]
[1778258157686,53.15,79807.37,0.1,1e-05,0.0,0.00093]
[1778258162722,53.15,79807.54,0.1,1e-05,0.0,0.00094]
[1778258167756,53.15,79808.14,0.1,1e-05,0.0,0.00094]
[1778258172791,53.15,79806.21,0.1,1e-05,0.0,0.00093]
[1778258177826,53.15,79807.36,0.1,1e-05,0.0,0.00093]
[1778258181854,53.15,79826.74,0.1,1e-05,0.0,0.00098]
[1778258186889,53.15,79830.47,0.1,1e-05,0.0,0.00099]
[1778258191924,53.15,79838.99,0.1,1e-05,0.0,0.001]
[1778258196958,53.15,79838.27,0.1,1e-05,0.0,0.001]
[1778258202003,53.15,79838.27,0.1,1e-05,0.0,0.001]
[1778258207040,53.15,79828.82,0.1,1e-05,0.0,0.00098]
[1778258212076,53.15,79818.63,0.1,1e-05,0.0,0.00095]
[1778258217112,53.15,79808.78,0.1,1e-05,0.0,0.00093]
[1778258222145,53.15,79809.92,0.1,1e-05,0.0,0.00093]
[1778258227181,53.15,79816.47,0.1,1e-05,0.0,0.00095]
[1778258232216,53.15,79820.61,0.1,1e-05,0.0,0.00096]
[1778258237251,53.15,79821.6,0.1,1e-05,0.0,0.00096]
[1778258242287,53.15,79823.8,0.1,1e-05,0.0,0.00096]
[1778258247335,53.15,79823.05,0.1,1e-05,0.0,0.00096]
[1778258252366,53.15,79818.48,0.1,1e-05,0.0,0.00094]
[1778258257401,53.15,79812.67,0.1,1e-05,0.0,0.00093]
[1778258262438,53.15,79812.07,0.1,1e-05,0.0,0.00093]
[1778258267471,53.15,79808.25,0.1,1e-05,0.0,0.00092]
[1778258272506,53.15,79799.72,0.1,1e-05,0.0,0.0009]
[1778258277541,53.15,79800.27,0.1,1e-05,0.0,0.0009]
[1778258282577,53.15,79801.09,0.1,1e-05,0.0,0.0009]
[1778258287613,53.15,79802.37,0.1,1e-05,0.0,0.0009]
[1778258292648,53.15,79802.04,0.1,1e-05,0.0,0.0009]
[1778258297685,53.15,79802.83,0.1,1e-05,0.0,0.0009]
[1778258302719,53.15,79800.44,0.1,1e-05,0.0,0.0009]
[1778258307756,53.15,79792.89,0.1,1e-05,0.0,0.00088]
[1778258311785,53.15,79781.37,0.1,1e-05,0.0,0.00085]
[1778258316819,53.15,79776.65,0.1,1e-05,0.0,0.00084]
[1778258321857,53.15,79776.49,0.1,1e-05,0.0,0.00084]
[1778258326892,53.15,79773.59,0.1,1e-05,0.0,0.00083]
[1778258331929,53.15,79767.69,0.1,1e-05,0.0,0.00082]
[1778258336965,53.15,79764.28,0.1,1e-05,0.0,0.00081]
[1778258342007,53.15,79770.03,0.1,1e-05,0.0,0.00082]
[1778258343010,53.15,79779.88,0.1,1e-05,0.0,0.00084]
[1778258348042,53.15,79773.15,0.1,1e-05,0.0,0.00083]
[1778258353077,53.15,79784.31,0.1,1e-05,0.0,0.00085]
[1778258354084,53.15,79773.06,0.1,1e-05,0.0,0.00083]
[1778258359121,53.15,79773.13,0.1,1e-05,0.0,0.00083]
[1778258364155,53.15,79780.26,0.1,1e-05,0.0,0.00085]
[1778258367188,53.15,79765.29,0.1,1e-05,0.0,0.00081]
[1778258372219,53.15,79769.88,0.1,1e-05,0.0,0.00081]
[1778258377255,53.15,79766.74,0.1,1e-05,0.0,0.00081]
[1778258379268,53.15,79752.54,0.1,1e-05,0.0,0.00078]
[1778258382289,53.15,79766.77,0.1,1e-05,0.0,0.00081]
[1778258387325,53.15,79767.0,0.1,1e-05,0.0,0.00081]
[1778258392360,53.15,79768.25,0.1,1e-05,0.0,0.00081]
[1778258397397,53.15,79769.94,0.1,1e-05,0.0,0.00082]
[1778258402430,53.15,79771.62,0.1,1e-05,0.0,0.00082]
[1778258407465,53.15,79772.18,0.1,1e-05,0.0,0.00082]
[1778258412503,53.15,79772.7,0.1,1e-05,0.0,0.00082]
[1778258417539,53.15,79777.7,0.1,1e-05,0.0,0.00083]
[1778258422574,53.15,79779.53,0.1,1e-05,0.0,0.00083]
[1778258426604,53.15,79769.04,0.1,1e-05,0.0,0.00081]
[1778258431639,53.15,79763.26,0.1,1e-05,0.0,0.00079]
[1778258436677,53.15,79758.7,0.1,1e-05,0.0,0.00078]
[1778258441717,53.15,79752.21,0.1,0.0,0.0,0.00077]
[1778258446748,53.15,79744.97,0.1,0.0,0.0,0.00076]
[1778258451782,53.15,79734.12,0.1,0.0,0.0,0.00074]
[1778258456817,53.15,79734.15,0.1,0.0,0.0,0.00074]
[1778258461857,53.15,79734.15,0.1,0.0,0.0,0.00074]
[1778258466889,53.15,79728.71,0.1,0.0,0.0,0.00073]
[1778258471924,53.15,79727.62,0.1,0.0,0.0,0.00072]
[1778258476964,53.15,79735.55,0.1,0.0,0.0,0.00074]
[1778258481994,53.15,79736.26,0.1,0.0,0.0,0.00074]
[1778258487030,53.15,79741.24,0.1,0.0,0.0,0.00075]
[1778258492066,53.15,79739.48,0.1,0.0,0.0,0.00074]
[1778258497101,53.15,79739.18,0.1,0.0,0.0,0.00074]
[1778258502136,53.15,79739.32,0.1,0.0,0.0,0.00074]
[1778258507173,53.15,79740.42,0.1,0.0,0.0,0.00074]
[1778258512207,53.15,79741.03,0.1,0.0,0.0,0.00074]
[1778258517242,53.15,79744.97,0.1,0.0,0.0,0.00075]
[1778258522280,53.15,79746.84,0.1,0.0,0.0,0.00075]
[1778258527315,53.15,79751.69,0.1,0.0,0.0,0.00076]
[1778258532353,53.15,79754.72,0.1,0.0,0.0,0.00077]
[1778258537394,53.15,79762.49,0.1,1e-05,0.0,0.00078]
[1778258542428,53.15,79761.56,0.1,1e-05,0.0,0.00078]
[1778258547464,53.15,79763.46,0.1,1e-05,0.0,0.00078]
[1778258552499,53.15,79768.45,0.1,1e-05,0.0,0.00079]
[1778258557533,53.15,79770.59,0.1,1e-05,0.0,0.00079]
[1778258562569,53.15,79772.51,0.1,1e-05,0.0,0.00079]
[1778258565591,53.15,79782.15,0.1,1e-05,0.0,0.00081]
[1778258570626,53.15,79778.41,0.1,1e-05,0.0,0.00081]
[1778258575661,53.15,79772.48,0.1,1e-05,0.0,0.00079]
[1778258580700,53.15,79775.87,0.1,1e-05,0.0,0.0008]
[1778258583720,53.15,79785.84,0.1,1e-05,0.0,0.00082]
[1778258588755,53.15,79790.51,0.1,1e-05,0.0,0.00083]
[1778258593791,53.15,79798.17,0.1,1e-05,0.0,0.00085]
[1778258598825,53.15,79802.94,0.1,1e-05,0.0,0.00086]
[1778258603861,53.15,79801.41,0.1,1e-05,0.0,0.00085]
[1778258605877,53.15,79814.55,0.1,1e-05,0.0,0.00088]
[1778258607889,53.15,79825.53,0.1,1e-05,0.0,0.00091]
[1778258610909,53.15,79809.07,0.1,1e-05,0.0,0.00087]
[1778258611916,53.15,79800.98,0.1,1e-05,0.0,0.00084]
[1778258616952,53.15,79795.31,0.1,1e-05,0.0,0.00083]
[1778258621987,53.15,79794.83,0.1,1e-05,0.0,0.00083]
[1778258628051,53.15,79794.51,0.1,1e-05,0.0,0.00083]
[1778258633067,53.15,79798.06,0.1,1e-05,0.0,0.00084]
[1778258638101,53.15,79802.4,0.1,1e-05,0.0,0.00085]
[1778258643136,53.15,79798.04,0.1,1e-05,0.0,0.00084]
[1778258646157,53.15,79780.13,0.1,1e-05,0.0,0.0008]
[1778258647164,53.15,79766.41,0.1,1e-05,0.0,0.00077]
[1778258652199,53.15,79766.93,0.1,1e-05,0.0,0.00077]
[1778258657236,53.15,79764.18,0.1,0.0,0.0,0.00077]
[1778258662273,53.15,79768.17,0.1,1e-05,0.0,0.00078]
[1778258667308,53.15,79764.06,0.1,0.0,0.0,0.00077]
[1778258672343,53.15,79768.93,0.1,0.0,0.0,0.00077]
[1778258677378,53.15,79764.43,0.1,0.0,0.0,0.00076]
[1778258682413,53.15,79772.81,0.1,1e-05,0.0,0.00078]
[1778258687448,53.15,79774.98,0.1,1e-05,0.0,0.00078]
[1778258692494,53.15,79776.31,0.1,1e-05,0.0,0.00078]
[1778258698218,53.15,79765.35,0.1,0.0,0.0,0.00076]
[1778258703571,53.15,79767.18,0.1,0.0,0.0,0.00077]
[1778258708606,53.15,79766.34,0.1,0.0,0.0,0.00076]
[1778258713643,53.15,79762.72,0.1,0.0,0.0,0.00076]
[1778258718677,53.15,79764.12,0.1,0.0,0.0,0.00076]
[1778258723711,53.15,79769.78,0.1,1e-05,0.0,0.00077]
[1778258728747,53.15,79776.46,0.1,1e-05,0.0,0.00078]
[1778258733783,53.15,79785.08,0.1,1e-05,0.0,0.00079]
[1778258738818,53.15,79785.37,0.1,1e-05,0.0,0.00079]
[1778258743852,53.15,79783.19,0.1,1e-05,0.0,0.00079]
[1778258748893,53.15,79782.79,0.1,1e-05,0.0,0.00079]
[1778258753928,53.15,79786.02,0.1,1e-05,0.0,0.00079]
[1778258758964,53.15,79787.08,0.1,1e-05,0.0,0.0008]
[1778258763998,53.15,79782.84,0.1,1e-05,0.0,0.00079]
[1778258765010,53.15,79767.7,0.1,0.0,0.0,0.00076]
[1778258770042,53.15,79762.88,0.1,0.0,0.0,0.00075]
[1778258775076,53.15,79764.32,0.1,0.0,0.0,0.00075]
[1778258780110,53.15,79766.61,0.1,0.0,0.0,0.00076]
[1778258782124,53.15,79776.89,0.1,1e-05,0.0,0.00078]
[1778258787164,53.15,79783.48,0.1,1e-05,0.0,0.00079]
[1778258792199,53.15,79784.16,0.1,1e-05,0.0,0.00078]
[1778258795220,53.15,79774.22,0.1,0.0,0.0,0.00076]
[1778258796229,53.15,79763.42,0.1,0.0,0.0,0.00074]
[1778258801261,53.15,79769.12,0.1,0.0,0.0,0.00075]
[1778258806297,53.15,79774.92,0.1,0.0,0.0,0.00076]
[1778258810325,53.15,79764.46,0.1,0.0,0.0,0.00074]
[1778258815362,53.15,79766.18,0.1,0.0,0.0,0.00075]
[1778258820396,53.15,79763.5,0.1,0.0,0.0,0.00074]
[1778258823416,53.15,79773.23,0.1,0.0,0.0,0.00076]
[1778258828456,53.15,79784.14,0.1,1e-05,0.0,0.00078]
[1778258833486,53.15,79787.28,0.1,1e-05,0.0,0.00079]
[1778258838521,53.15,79786.74,0.1,1e-05,0.0,0.00079]
[1778258842554,53.15,79775.28,0.1,0.0,0.0,0.00076]
[1778258847584,53.15,79777.45,0.1,0.0,0.0,0.00077]
[1778258852619,53.15,79775.82,0.1,0.0,0.0,0.00076]
[1778258855642,53.15,79755.59,0.1,0.0,0.0,0.00072]
[1778258860677,53.15,79751.78,0.1,0.0,0.0,0.00071]
[1778258865712,53.15,79754.62,0.1,0.0,0.0,0.00072]
[1778258869428,53.15,79766.27,0.1,0.0,0.0,0.00074]
[1778258874774,53.15,79765.25,0.1,0.0,0.0,0.00074]
[1778258879810,53.15,79770.5,0.1,0.0,0.0,0.00075]
[1778258884846,53.15,79770.81,0.1,0.0,0.0,0.00075]
[1778258889881,53.15,79768.95,0.1,0.0,0.0,0.00074]
[1778258894916,53.15,79772.57,0.1,0.0,0.0,0.00075]
[1778258899951,53.15,79779.19,0.1,0.0,0.0,0.00076]
[1778258904987,53.15,79776.35,0.1,0.0,0.0,0.00076]
[1778258910023,53.15,79784.68,0.1,1e-05,0.0,0.00077]
[1778258915095,53.15,79790.5,0.1,1e-05,0.0,0.00078]
[1778258920106,53.15,79798.45,0.1,1e-05,0.0,0.00079]
[1778258923127,53.15,79808.74,0.1,1e-05,0.0,0.00081]
[1778258928162,53.15,79808.72,0.1,1e-05,0.0,0.00081]
[1778258933197,53.15,79814.8,0.1,1e-05,0.0,0.00082]
[1778258935210,53.15,79804.62,0.1,1e-05,0.0,0.0008]
[1778258940246,53.15,79799.75,0.1,1e-05,0.0,0.00079]
[1778258945281,53.15,79797.49,0.1,1e-05,0.0,0.00079]
[1778258950316,53.15,79784.48,0.1,0.0,0.0,0.00076]
[1778258955354,53.15,79777.73,0.1,0.0,0.0,0.00075]
[1778258960388,53.15,79778.61,0.1,0.0,0.0,0.00075]
[1778258965423,53.15,79784.06,0.1,0.0,0.0,0.00076]
[1778258970459,53.15,79789.15,0.1,1e-05,0.0,0.00077]
[1778258975494,53.15,79796.02,0.1,1e-05,0.0,0.00078]
[1778258980529,53.15,79798.44,0.1,1e-05,0.0,0.00078]
[1778258984563,53.15,79788.09,0.1,0.0,0.0,0.00076]
[1778258985573,53.15,79772.42,0.1,0.0,0.0,0.00073]
[1778258988589,53.15,79761.33,0.1,0.0,0.0,0.00071]
[1778258991611,53.15,79750.51,0.1,0.0,0.0,0.00069]
[1778258996647,53.15,79752.03,0.1,0.0,0.0,0.0007]
[1778259001706,53.15,79755.82,0.1,0.0,0.0,0.0007]
[1778259006716,53.15,79752.79,0.1,0.0,0.0,0.0007]
[1778259011755,53.15,79752.7,0.1,0.0,0.0,0.0007]
[1778259016787,53.15,79748.55,0.1,0.0,0.0,0.00069]
[1778259021822,53.15,79747.03,0.1,0.0,0.0,0.00069]
[1778259027864,53.15,79745.86,0.1,0.0,0.0,0.00069]
[1778259032901,53.15,79744.27,0.1,0.0,0.0,0.00067]
[1778259036930,53.15,79755.12,0.1,0.0,0.0,0.00069]
[1778259041964,53.15,79751.62,0.1,0.0,0.0,0.00069]
[1778259047001,53.15,79754.02,0.1,0.0,0.0,0.00069]
[1778259052043,53.15,79757.05,0.1,0.0,0.0,0.0007]
[1778259057074,53.15,79757.78,0.1,0.0,0.0,0.0007]
[1778259062105,53.15,79753.2,0.1,0.0,0.0,0.00069]
[1778259067140,53.15,79753.6,0.1,0.0,0.0,0.00069]
[1778259072177,53.15,79754.97,0.1,0.0,0.0,0.00069]
[1778259077210,53.15,79764.26,0.1,0.0,0.0,0.00071]
[1778259082245,53.15,79766.72,0.1,0.0,0.0,0.00071]
[1778259088288,53.15,79766.06,0.1,0.0,0.0,0.00071]
[1778259093323,53.15,79778.39,0.1,0.0,0.0,0.00073]
[1778259098359,53.15,79780.56,0.1,0.0,0.0,0.00073]
[1778259103394,53.15,79781.76,0.1,0.0,0.0,0.00073]
[1778259108428,53.15,79781.33,0.1,0.0,0.0,0.00073]
[1778259113463,53.15,79787.74,0.1,0.0,0.0,0.00074]
[1778259118498,53.15,79788.81,0.1,0.0,0.0,0.00075]
[1778259123533,53.15,79790.77,0.1,0.0,0.0,0.00075]
[1778259128568,53.15,79777.67,0.1,0.0,0.0,0.00073]
[1778259134609,53.15,79783.14,0.1,0.0,0.0,0.00074]
[1778259139646,53.15,79786.63,0.1,0.0,0.0,0.00074]
[1778259144679,53.15,79787.94,0.1,0.0,0.0,0.00074]
[1778259149715,53.15,79789.83,0.1,0.0,0.0,0.00075]
[1778259154751,53.15,79789.35,0.1,0.0,0.0,0.00074]
[1778259159786,53.15,79794.74,0.1,0.0,0.0,0.00075]
[1778259161801,53.15,79805.27,0.1,1e-05,0.0,0.00077]
[1778259166835,53.15,79809.75,0.1,1e-05,0.0,0.00078]
[1778259171870,53.15,79814.05,0.1,1e-05,0.0,0.00079]
[1778259176905,53.15,79815.53,0.1,1e-05,0.0,0.00079]
[1778259181940,53.15,79812.85,0.1,1e-05,0.0,0.00078]
[1778259186976,53.15,79816.39,0.1,1e-05,0.0,0.00079]
[1778259192015,53.15,79817.47,0.1,1e-05,0.0,0.00079]
[1778259197047,53.15,79814.44,0.1,1e-05,0.0,0.00079]
[1778259202084,53.15,79816.65,0.1,1e-05,0.0,0.00079]
[1778259207118,53.15,79825.79,0.1,1e-05,0.0,0.00081]
[1778259212152,53.15,79831.24,0.1,1e-05,0.0,0.00081]
[1778259217188,53.15,79838.94,0.1,1e-05,0.0,0.00083]
[1778259223230,53.15,79838.42,0.1,1e-05,0.0,0.00083]
[1778259228265,53.15,79844.17,0.1,1e-05,0.0,0.00084]
[1778259233300,53.15,79853.67,0.1,1e-05,0.0,0.00086]
[1778259238335,53.15,79855.0,0.1,1e-05,0.0,0.00086]
[1778259243370,53.15,79859.42,0.1,1e-05,0.0,0.00087]
[1778259248405,53.15,79861.86,0.1,1e-05,0.0,0.00088]
[1778259253441,53.15,79861.6,0.1,1e-05,0.0,0.00088]
[1778259258475,53.15,79854.44,0.1,1e-05,0.0,0.00086]
[1778259263511,53.15,79849.34,0.1,1e-05,0.0,0.00085]
[1778259268545,53.15,79845.81,0.1,1e-05,0.0,0.00084]
[1778259271566,53.15,79830.02,0.1,1e-05,0.0,0.0008]
[1778259276602,53.15,79817.76,0.1,1e-05,0.0,0.00078]
[1778259281635,53.15,79812.21,0.1,0.0,0.0,0.00077]
[1778259285664,53.15,79801.64,0.1,0.0,0.0,0.00075]
[1778259290699,53.15,79803.3,0.1,0.0,0.0,0.00075]
[1778259293721,53.15,79787.17,0.1,0.0,0.0,0.00072]
[1778259294729,53.15,79774.77,0.1,0.0,0.0,0.0007]
[1778259299761,53.15,79778.07,0.1,0.0,0.0,0.0007]
[1778259304799,53.15,79776.62,0.1,0.0,0.0,0.0007]
[1778259307818,53.15,79788.29,0.1,0.0,0.0,0.00072]
[1778259312853,53.15,79782.72,0.1,0.0,0.0,0.00071]
[1778259315928,53.15,79782.64,0.1,0.0,0.0,0.00071]
[1778259316027,53.15,79784.39,0.1,0.0,0.0,0.00071]
[1778259321917,53.15,79783.24,0.1,0.0,0.0,0.00071]
[1778259322624,53.15,79783.24,0.1,0.0,0.0,0.00071]
[1778259322923,53.15,79775.5,0.1,0.0,0.0,0.0007]
[1778259324937,53.15,79764.73,0.1,0.0,0.0,0.00068]
[1778259329972,53.15,79771.5,0.1,0.0,0.0,0.00069]
[1778259335019,53.15,79774.02,0.1,0.0,0.0,0.00069]
[1778259340042,53.15,79780.14,0.1,0.0,0.0,0.0007]
[1778259345077,53.15,79782.04,0.1,0.0,0.0,0.0007]
[1778259350112,53.15,79783.04,0.1,0.0,0.0,0.0007]
[1778259355147,53.15,79783.74,0.1,0.0,0.0,0.0007]
[1778259361188,53.15,79785.08,0.1,0.0,0.0,0.00071]
[1778259366224,53.15,79794.66,0.1,0.0,0.0,0.00072]
[1778259371264,53.15,79797.92,0.1,0.0,0.0,0.00073]
[1778259376297,53.15,79801.98,0.1,0.0,0.0,0.00074]
[1778259381332,53.15,79801.79,0.1,0.0,0.0,0.00074]
[1778259384355,53.15,79791.15,0.1,0.0,0.0,0.00072]
[1778259387699,53.15,79784.97,0.1,0.0,0.0,0.00071]
[1778259387734,53.15,79787.56,0.1,0.0,0.0,0.00071]
[1778259393147,53.15,79789.92,0.1,0.0,0.0,0.00071]
[1778259398452,53.15,79791.13,0.1,0.0,0.0,0.00071]
[1778259403486,53.15,79794.13,0.1,0.0,0.0,0.00071]
[1778259408521,53.15,79795.02,0.1,0.0,0.0,0.00072]
[1778259413557,53.15,79795.99,0.1,0.0,0.0,0.00072]
[1778259417584,53.15,79807.61,0.1,0.0,0.0,0.00074]
[1778259422623,53.15,79810.23,0.1,0.0,0.0,0.00074]
[1778259425640,53.15,79822.02,0.1,1e-05,0.0,0.00077]
[1778259430675,53.15,79825.32,0.1,1e-05,0.0,0.00077]
[1778259435711,53.15,79824.74,0.1,1e-05,0.0,0.00077]
[1778259438731,53.15,79836.6,0.1,1e-05,0.0,0.0008]
[1778259443766,53.15,79841.41,0.1,1e-05,0.0,0.00081]
[1778259448801,53.15,79840.53,0.1,1e-05,0.0,0.0008]
[1778259451821,53.15,79835.47,0.1,1e-05,0.0,0.00078]
[1778259456857,53.15,79832.06,0.1,1e-05,0.0,0.00078]
[1778259461892,53.15,79825.56,0.1,1e-05,0.0,0.00076]
[1778259466928,53.15,79825.41,0.1,1e-05,0.0,0.00076]
[1778259471962,53.15,79826.94,0.1,1e-05,0.0,0.00077]
[1778259474983,53.15,79812.19,0.1,0.0,0.0,0.00074]
[1778259480020,53.15,79811.84,0.1,0.0,0.0,0.00074]
[1778259485053,53.15,79810.51,0.1,0.0,0.0,0.00074]
[1778259490088,53.15,79801.41,0.1,0.0,0.0,0.00072]
[1778259495125,53.15,79802.13,0.1,0.0,0.0,0.00072]
[1778259500159,53.15,79806.65,0.1,0.0,0.0,0.00073]
[1778259505194,53.15,79807.72,0.1,0.0,0.0,0.00073]
[1778259510230,53.15,79808.47,0.1,0.0,0.0,0.00073]
[1778259515264,53.15,79808.84,0.1,0.0,0.0,0.00072]
[1778259520299,53.15,79815.55,0.1,0.0,0.0,0.00074]
[1778259525336,53.15,79810.98,0.1,0.0,0.0,0.00073]
[1778259530372,53.15,79807.78,0.1,0.0,0.0,0.00072]
[1778259535407,53.15,79806.01,0.1,0.0,0.0,0.00072]
[1778259540443,53.15,79806.57,0.1,0.0,0.0,0.00072]
[1778259545477,53.15,79809.02,0.1,0.0,0.0,0.00073]
[1778259550517,53.15,79809.18,0.1,0.0,0.0,0.00073]
[1778259555548,53.15,79810.04,0.1,0.0,0.0,0.00073]
[1778259560584,53.15,79816.11,0.1,0.0,0.0,0.00074]
[1778259565618,53.15,79816.4,0.1,0.0,0.0,0.00074]
[1778259570654,53.15,79812.84,0.1,0.0,0.0,0.00073]
[1778259571660,53.15,79808.04,0.1,0.0,0.0,0.00072]
[1778259576696,53.15,79803.63,0.1,0.0,0.0,0.00071]
[1778259578709,53.15,79793.46,0.1,0.0,0.0,0.00069]
[1778259583747,53.15,79790.35,0.1,0.0,0.0,0.00068]
[1778259588785,53.15,79793.89,0.1,0.0,0.0,0.00069]
[1778259593819,53.15,79794.28,0.1,0.0,0.0,0.00069]
[1778259598855,53.15,79791.11,0.1,0.0,0.0,0.00069]
[1778259603890,53.15,79783.28,0.1,0.0,0.0,0.00067]
[1778259606911,53.15,79773.53,0.1,0.0,0.0,0.00066]
[1778259611946,53.15,79781.27,0.1,0.0,0.0,0.00067]
[1778259616982,53.15,79795.56,0.1,0.0,0.0,0.00069]
[1778259622018,53.15,79800.43,0.1,0.0,0.0,0.0007]
[1778259626046,53.15,79811.56,0.1,0.0,0.0,0.00072]
[1778259631082,53.15,79816.81,0.1,0.0,0.0,0.00072]
[1778259635108,53.15,79829.78,0.1,0.0,0.0,0.00075]
[1778259640143,53.15,79826.94,0.1,0.0,0.0,0.00074]
[1778259645178,53.15,79825.29,0.1,0.0,0.0,0.00074]
[1778259650213,53.15,79825.11,0.1,0.0,0.0,0.00074]
[1778259655248,53.15,79823.08,0.1,0.0,0.0,0.00073]
[1778259660283,53.15,79822.87,0.1,0.0,0.0,0.00073]
[1778259665328,53.15,79830.48,0.1,0.0,0.0,0.00075]
[1778259666335,53.15,79844.0,0.1,1e-05,0.0,0.00077]
[1778259671370,53.15,79853.07,0.1,1e-05,0.0,0.00079]
[1778259676406,53.15,79855.88,0.1,1e-05,0.0,0.0008]
[1778259681441,53.15,79844.6,0.1,1e-05,0.0,0.00078]
[1778259684462,53.15,79854.64,0.1,1e-05,0.0,0.0008]
[1778259688490,53.15,79865.69,0.1,1e-05,0.0,0.00082]
[1778259693525,53.15,79863.77,0.1,1e-05,0.0,0.0008]
[1778259698560,53.15,79856.36,0.1,1e-05,0.0,0.00079]
[1778259699567,53.15,79846.77,0.1,1e-05,0.0,0.00077]
[1778259705332,53.15,79830.73,0.1,0.0,0.0,0.00074]
[1778259708629,53.15,79821.08,0.1,0.0,0.0,0.00072]
[1778259713668,53.15,79815.47,0.1,0.0,0.0,0.00071]
[1778259718703,53.15,79816.03,0.1,0.0,0.0,0.00071]
[1778259723738,53.15,79829.38,0.1,0.0,0.0,0.00074]
[1778259728775,53.15,79835.06,0.1,0.0,0.0,0.00075]
[1778259733808,53.15,79846.34,0.1,1e-05,0.0,0.00077]
[1778259738845,53.15,79851.55,0.1,1e-05,0.0,0.00078]
[1778259745617,53.15,79853.76,0.1,1e-05,0.0,0.00078]
[1778259750930,53.15,79853.44,0.1,1e-05,0.0,0.00078]
[1778259755970,53.15,79854.73,0.1,1e-05,0.0,0.00078]
[1778259761000,53.15,79859.14,0.1,1e-05,0.0,0.00079]
[1778259766036,53.15,79853.62,0.1,1e-05,0.0,0.00078]
[1778259771071,53.15,79852.57,0.1,1e-05,0.0,0.00077]
[1778259776107,53.15,79847.9,0.1,1e-05,0.0,0.00076]
[1778259781141,53.15,79840.1,0.1,0.0,0.0,0.00075]
[1778259786176,53.15,79836.04,0.1,0.0,0.0,0.00074]
[1778259791211,53.15,79843.76,0.1,0.0,0.0,0.00076]
[1778259796246,53.15,79857.47,0.1,1e-05,0.0,0.00078]
[1778259801281,53.15,79856.63,0.1,1e-05,0.0,0.00078]
[1778259806316,53.15,79854.69,0.1,1e-05,0.0,0.00078]
[1778259811351,53.15,79855.03,0.1,1e-05,0.0,0.00077]
[1778259816386,53.15,79859.39,0.1,1e-05,0.0,0.00078]
[1778259821421,53.15,79860.72,0.1,1e-05,0.0,0.00078]
[1778259826456,53.15,79853.31,0.1,1e-05,0.0,0.00077]
[1778259831492,53.15,79841.36,0.1,0.0,0.0,0.00074]
[1778259836526,53.15,79844.82,0.1,0.0,0.0,0.00075]
[1778259841561,53.15,79848.95,0.1,0.0,0.0,0.00076]
[1778259846608,53.15,79851.55,0.1,1e-05,0.0,0.00076]
[1778259851631,53.15,79854.52,0.1,1e-05,0.0,0.00077]
[1778259856669,53.15,79850.5,0.1,0.0,0.0,0.00076]
[1778259861701,53.15,79855.49,0.1,1e-05,0.0,0.00077]
[1778259866739,53.15,79862.08,0.1,1e-05,0.0,0.00078]
[1778259871772,53.15,79862.83,0.1,1e-05,0.0,0.00078]
[1778259876529,53.15,79872.83,0.1,1e-05,0.0,0.0008]
[1778259881846,53.15,79891.23,0.1,1e-05,0.0,0.00083]
[1778259886601,53.15,79905.16,0.1,1e-05,0.0,0.00086]
[1778259891916,53.15,79905.71,0.1,1e-05,0.0,0.00086]
[1778259896670,53.15,79895.14,0.1,1e-05,0.0,0.00084]
[1778259901986,53.15,79890.53,0.1,1e-05,0.0,0.00083]
[1778259904000,53.15,79903.62,0.1,1e-05,0.0,0.00086]
[1778259909054,53.15,79911.66,0.1,1e-05,0.0,0.00088]
[1778259914089,53.15,79913.84,0.1,1e-05,0.0,0.00088]
[1778259916818,53.15,79891.17,0.1,1e-05,0.0,0.00083]
[1778259922158,53.15,79901.24,0.1,1e-05,0.0,0.00085]
[1778259927190,53.15,79903.26,0.1,1e-05,0.0,0.00086]
[1778259931225,53.15,79893.59,0.1,1e-05,0.0,0.00083]
[1778259933233,53.15,79877.64,0.1,1e-05,0.0,0.0008]
[1778259938268,53.15,79884.63,0.1,1e-05,0.0,0.00081]
[1778259943303,53.15,79889.11,0.1,1e-05,0.0,0.00082]
[1778259948338,53.15,79893.8,0.1,1e-05,0.0,0.00083]
[1778259953373,53.15,79904.95,0.1,1e-05,0.0,0.00085]
[1778259958408,53.15,79906.71,0.1,1e-05,0.0,0.00086]
[1778259961468,53.15,79916.88,0.1,1e-05,0.0,0.00088]
[1778259966472,53.15,79916.88,0.1,1e-05,0.0,0.00088]
[1778259971515,53.15,79912.34,0.1,1e-05,0.0,0.00087]
[1778259976549,53.15,79904.68,0.1,1e-05,0.0,0.00085]
[1778259981585,53.15,79907.51,0.1,1e-05,0.0,0.00086]
[1778259986620,53.15,79908.48,0.1,1e-05,0.0,0.00086]
[1778259991657,53.15,79905.74,0.1,1e-05,0.0,0.00085]
[1778259996692,53.15,79898.47,0.1,1e-05,0.0,0.00083]
[1778260001728,53.15,79906.19,0.1,1e-05,0.0,0.00085]
[1778260006762,53.15,79913.03,0.1,1e-05,0.0,0.00086]
[1778260011797,53.15,79918.02,0.1,1e-05,0.0,0.00087]
[1778260016832,53.15,79919.52,0.1,1e-05,0.0,0.00087]
[1778260018846,53.15,79931.58,0.1,1e-05,0.0,0.0009]
[1778260021868,53.15,79941.58,0.1,1e-05,0.0,0.00092]
[1778260026902,53.15,79937.52,0.1,1e-05,0.0,0.00092]
[1778260031942,53.15,79932.74,0.1,1e-05,0.0,0.0009]
[1778260037692,53.15,79927.28,0.1,1e-05,0.0,0.00089]
[1778260043017,53.15,79926.87,0.1,1e-05,0.0,0.00089]
[1778260045032,53.15,79916.28,0.1,1e-05,0.0,0.00087]
[1778260050067,53.15,79915.97,0.1,1e-05,0.0,0.00087]
[1778260051072,53.15,79908.94,0.1,1e-05,0.0,0.00084]
[1778260056108,53.15,79905.86,0.1,1e-05,0.0,0.00084]
[1778260060135,53.15,79895.58,0.1,1e-05,0.0,0.00081]
[1778260065171,53.15,79893.66,0.1,1e-05,0.0,0.00081]
[1778260070206,53.15,79887.9,0.1,1e-05,0.0,0.0008]
[1778260075245,53.15,79892.36,0.1,1e-05,0.0,0.00081]
[1778260080284,53.15,79895.28,0.1,1e-05,0.0,0.00081]
[1778260085311,53.15,79885.5,0.1,1e-05,0.0,0.00079]
[1778260089339,53.15,79871.12,0.1,1e-05,0.0,0.00077]
[1778260091353,53.15,79861.0,0.1,0.0,0.0,0.00075]
[1778260096389,53.15,79868.78,0.1,1e-05,0.0,0.00076]
[1778260101424,53.15,79877.74,0.1,1e-05,0.0,0.00078]
[1778260106459,53.15,79879.12,0.1,1e-05,0.0,0.00078]
[1778260109480,53.15,79866.93,0.1,0.0,0.0,0.00076]
[1778260114515,53.15,79864.51,0.1,0.0,0.0,0.00074]
[1778260119552,53.15,79864.58,0.1,0.0,0.0,0.00074]
[1778260124587,53.15,79861.87,0.1,0.0,0.0,0.00074]
[1778260129621,53.15,79864.74,0.1,0.0,0.0,0.00074]
[1778260134656,53.15,79858.91,0.1,0.0,0.0,0.00073]
[1778260139691,53.15,79860.73,0.1,0.0,0.0,0.00074]
[1778260144726,53.15,79855.64,0.1,0.0,0.0,0.00073]
[1778260149761,53.15,79857.7,0.1,0.0,0.0,0.00073]
[1778260154802,53.15,79852.16,0.1,0.0,0.0,0.00072]
[1778260159837,53.15,79849.59,0.1,0.0,0.0,0.00072]
[1778260161853,53.15,79860.86,0.1,0.0,0.0,0.00074]
[1778260166886,53.15,79865.02,0.1,0.0,0.0,0.00074]
[1778260171921,53.15,79865.0,0.1,0.0,0.0,0.00074]
[1778260176957,53.15,79870.63,0.1,0.0,0.0,0.00075]
[1778260178974,53.15,79838.93,0.1,0.0,0.0,0.00069]
[1778260179981,53.15,79825.37,0.1,0.0,0.0,0.00067]
[1778260185018,53.15,79821.57,0.1,0.0,0.0,0.00066]
[1778260190052,53.15,79811.97,0.1,0.0,0.0,0.00064]
[1778260195087,53.15,79810.13,0.1,0.0,0.0,0.00064]
[1778260200122,53.15,79813.29,0.1,0.0,0.0,0.00065]
[1778260205157,53.15,79811.08,0.1,0.0,0.0,0.00064]
[1778260210201,53.15,79808.92,0.1,0.0,0.0,0.00064]
[1778260212207,53.15,79798.35,0.1,0.0,0.0,0.00062]
[1778260217243,53.15,79803.86,0.1,0.0,0.0,0.00063]
[1778260221271,53.15,79793.72,0.1,0.0,0.0,0.00061]
[1778260225301,53.15,79783.99,0.1,0.0,0.0,0.0006]
[1778260229044,53.15,79774.42,0.1,0.0,0.0,0.00058]
[1778260234366,53.15,79770.41,0.1,0.0,0.0,0.00057]
[1778260239399,53.15,79772.63,0.1,0.0,0.0,0.00057]
[1778260244434,53.15,79765.03,0.1,0.0,0.0,0.00056]
[1778260246448,53.15,79755.59,0.1,0.0,0.0,0.00055]
[1778260251489,53.15,79755.14,0.1,0.0,0.0,0.00055]
[1778260256518,53.15,79754.3,0.1,0.0,0.0,0.00055]
[1778260261553,53.15,79752.34,0.1,0.0,0.0,0.00054]
[1778260266588,53.15,79757.86,0.1,0.0,0.0,0.00055]
[1778260268602,53.15,79748.09,0.1,0.0,0.0,0.00054]
[1778260273638,53.15,79745.14,0.1,0.0,0.0,0.00053]
[1778260278671,53.15,79746.56,0.1,0.0,0.0,0.00054]
[1778260283708,53.15,79748.68,0.1,0.0,0.0,0.00054]
[1778260288743,53.15,79746.5,0.1,0.0,0.0,0.00054]
[1778260293778,53.15,79750.08,0.1,0.0,0.0,0.00054]
[1778260298818,53.15,79751.14,0.1,0.0,0.0,0.00054]
[1778260303850,53.15,79749.79,0.1,0.0,0.0,0.00053]
[1778260308883,53.15,79751.93,0.1,0.0,0.0,0.00054]
[1778260312911,53.15,79763.19,0.1,0.0,0.0,0.00055]
[1778260317948,53.15,79763.02,0.1,0.0,0.0,0.00055]
[1778260322983,53.15,79763.75,0.1,0.0,0.0,0.00055]
[1778260326004,53.15,79778.78,0.1,0.0,0.0,0.00058]
[1778260331046,53.15,79774.68,0.1,0.0,0.0,0.00057]
[1778260335078,53.15,79794.79,0.1,0.0,0.0,0.0006]
[1778260340111,53.15,79798.35,0.1,0.0,0.0,0.00061]
[1778260345146,53.15,79790.32,0.1,0.0,0.0,0.00059]
[1778260350181,53.15,79787.17,0.1,0.0,0.0,0.00059]
[1778260355218,53.15,79790.64,0.1,0.0,0.0,0.00059]
[1778260360253,53.15,79789.78,0.1,0.0,0.0,0.00059]
[1778260365288,53.15,79791.92,0.1,0.0,0.0,0.00059]
[1778260370322,53.15,79797.01,0.1,0.0,0.0,0.0006]
[1778260375358,53.15,79797.42,0.1,0.0,0.0,0.0006]
[1778260380396,53.15,79796.1,0.1,0.0,0.0,0.0006]
[1778260385427,53.15,79793.62,0.1,0.0,0.0,0.00059]
[1778260390237,53.15,79806.6,0.1,0.0,0.0,0.00061]
[1778260395500,53.15,79810.35,0.1,0.0,0.0,0.00062]
[1778260400306,53.15,79823.63,0.1,0.0,0.0,0.00064]
[1778260405572,53.15,79820.41,0.1,0.0,0.0,0.00063]
[1778260410607,53.15,79820.67,0.1,0.0,0.0,0.00063]
[1778260415642,53.15,79821.28,0.1,0.0,0.0,0.00063]
[1778260420677,53.15,79817.25,0.1,0.0,0.0,0.00062]
[1778260425713,53.15,79811.91,0.1,0.0,0.0,0.00061]
[1778260430747,53.15,79806.85,0.1,0.0,0.0,0.00061]
[1778260437796,53.15,79806.11,0.1,0.0,0.0,0.0006]
[1778260442831,53.15,79802.2,0.1,0.0,0.0,0.0006]
[1778260446859,53.15,79792.54,0.1,0.0,0.0,0.00058]
[1778260451893,53.15,79800.4,0.1,0.0,0.0,0.0006]
[1778260456943,53.15,79806.59,0.1,0.0,0.0,0.0006]
[1778260461978,53.15,79814.03,0.1,0.0,0.0,0.00062]
[1778260462985,53.15,79831.64,0.1,0.0,0.0,0.00065]
[1778260468020,53.15,79831.65,0.1,0.0,0.0,0.00065]
[1778260473058,53.15,79842.77,0.1,0.0,0.0,0.00066]
[1778260478092,53.15,79852.22,0.1,0.0,0.0,0.00067]
[1778260483127,53.15,79852.42,0.1,0.0,0.0,0.00067]
[1778260488162,53.15,79850.65,0.1,0.0,0.0,0.00067]
[1778260493198,53.15,79850.47,0.1,0.0,0.0,0.00067]
[1778260498232,53.15,79851.9,0.1,0.0,0.0,0.00067]
[1778260503267,53.15,79850.91,0.1,0.0,0.0,0.00067]
[1778260508302,53.15,79849.39,0.1,0.0,0.0,0.00067]
[1778260512330,53.15,79859.65,0.1,0.0,0.0,0.00069]
[1778260517365,53.15,79861.54,0.1,0.0,0.0,0.00069]
[1778260522400,53.15,79873.23,0.1,0.0,0.0,0.00071]
[1778260527437,53.15,79877.41,0.1,0.0,0.0,0.00072]
[1778260532474,53.15,79877.04,0.1,0.0,0.0,0.00071]
[1778260537509,53.15,79873.16,0.1,0.0,0.0,0.0007]
[1778260542544,53.15,79870.29,0.1,0.0,0.0,0.0007]
[1778260547581,53.15,79869.68,0.1,0.0,0.0,0.00069]
[1778260552616,53.15,79869.46,0.1,0.0,0.0,0.00069]
[1778260557651,53.15,79868.41,0.1,0.0,0.0,0.00069]
[1778260562686,53.15,79868.63,0.1,0.0,0.0,0.00069]
[1778260567721,53.15,79868.86,0.1,0.0,0.0,0.00069]
[1778260572759,53.15,79864.73,0.1,0.0,0.0,0.00069]
[1778260575777,53.15,79853.09,0.1,0.0,0.0,0.00067]
[1778260576784,53.15,79840.71,0.1,0.0,0.0,0.00064]
[1778260581819,53.15,79833.39,0.1,0.0,0.0,0.00063]
[1778260586854,53.15,79840.19,0.1,0.0,0.0,0.00064]
[1778260590882,53.15,79852.01,0.1,0.0,0.0,0.00066]
[1778260595917,53.15,79865.71,0.1,0.0,0.0,0.00068]
[1778260600952,53.15,79865.39,0.1,0.0,0.0,0.00068]
[1778260603974,53.15,79878.31,0.1,0.0,0.0,0.0007]
[1778260609009,53.15,79874.29,0.1,0.0,0.0,0.00069]
[1778260611023,53.15,79858.46,0.1,0.0,0.0,0.00067]
[1778260616058,53.15,79867.07,0.1,0.0,0.0,0.00068]
[1778260621093,53.15,79868.0,0.1,0.0,0.0,0.00068]
[1778260624116,53.15,79878.97,0.1,0.0,0.0,0.0007]
[1778260629149,53.15,79885.82,0.1,0.0,0.0,0.00072]
[1778260634193,53.15,79887.14,0.1,0.0,0.0,0.00072]
[1778260637213,53.15,79898.53,0.1,0.0,0.0,0.00074]
[1778260639226,53.15,79910.73,0.1,1e-05,0.0,0.00076]
[1778260644260,53.15,79917.32,0.1,1e-05,0.0,0.00078]
[1778260649297,53.15,79919.37,0.1,1e-05,0.0,0.00078]
[1778260654331,53.15,79914.91,0.1,1e-05,0.0,0.00076]
[1778260657356,53.15,79904.61,0.1,0.0,0.0,0.00074]
[1778260662392,53.15,79902.94,0.1,0.0,0.0,0.00074]
[1778260667427,53.15,79901.83,0.1,0.0,0.0,0.00074]
[1778260672464,53.15,79898.1,0.1,0.0,0.0,0.00073]
[1778260677499,53.15,79899.18,0.1,0.0,0.0,0.00073]
[1778260682533,53.15,79903.85,0.1,0.0,0.0,0.00074]
[1778260687570,53.15,79909.05,0.1,0.0,0.0,0.00075]
[1778260690590,53.15,79899.26,0.1,0.0,0.0,0.00073]
[1778260695625,53.15,79899.94,0.1,0.0,0.0,0.00073]
[1778260700660,53.15,79905.28,0.1,0.0,0.0,0.00074]
[1778260704689,53.15,79916.03,0.1,1e-05,0.0,0.00076]
[1778260709723,53.15,79916.0,0.1,1e-05,0.0,0.00076]
[1778260714757,53.15,79924.27,0.1,1e-05,0.0,0.00077]
[1778260719793,53.15,79927.61,0.1,1e-05,0.0,0.00078]
[1778260724827,53.15,79931.2,0.1,1e-05,0.0,0.00078]
[1778260729863,53.15,79931.74,0.1,1e-05,0.0,0.00079]
[1778260734898,53.15,79939.68,0.1,1e-05,0.0,0.0008]
[1778260739932,53.15,79940.8,0.1,1e-05,0.0,0.0008]
[1778260743965,53.15,79950.8,0.1,1e-05,0.0,0.00083]
[1778260744977,53.15,79963.97,0.1,1e-05,0.0,0.00085]
[1778260750015,53.15,79970.83,0.1,1e-05,0.0,0.00087]
[1778260755041,53.15,79977.96,0.1,1e-05,0.0,0.00088]
[1778260760077,53.15,79985.78,0.1,1e-05,0.0,0.0009]
[1778260765112,53.15,79986.6,0.1,1e-05,0.0,0.0009]
[1778260770147,53.15,79994.72,0.1,1e-05,0.0,0.00092]
[1778260775182,53.15,79996.06,0.1,1e-05,0.0,0.00091]
[1778260780219,53.15,80000.97,0.1,1e-05,0.0,0.00093]
[1778260785252,53.15,80009.41,0.1,1e-05,0.0,0.00095]
[1778260790287,53.15,80009.41,0.1,1e-05,0.0,0.00095]
[1778260795322,53.15,80010.11,0.1,1e-05,0.0,0.00095]
[1778260800357,53.15,80019.74,0.1,1e-05,0.0,0.00097]
[1778260805392,53.15,80017.65,0.1,1e-05,0.0,0.00097]
[1778260810427,53.15,80014.89,0.1,1e-05,0.0,0.00096]
[1778260815461,53.15,80001.13,0.1,1e-05,0.0,0.00093]
[1778260820505,53.15,79992.18,0.1,1e-05,0.0,0.00091]
[1778260825537,53.15,79992.2,0.1,1e-05,0.0,0.00091]
[1778260830574,53.15,79981.28,0.1,1e-05,0.0,0.00088]
[1778260835607,53.15,79977.21,0.1,1e-05,0.0,0.00086]
[1778260840641,53.15,79973.9,0.1,1e-05,0.0,0.00085]
[1778260845676,53.15,79979.93,0.1,1e-05,0.0,0.00087]
[1778260850711,53.15,79981.0,0.1,1e-05,0.0,0.00087]
[1778260855747,53.15,79980.65,0.1,1e-05,0.0,0.00087]
[1778260860784,53.15,79978.54,0.1,1e-05,0.0,0.00086]
[1778260863821,53.15,79967.89,0.1,1e-05,0.0,0.00084]
[1778260864814,53.15,79954.7,0.1,1e-05,0.0,0.00081]
[1778260868842,53.15,79971.78,0.1,1e-05,0.0,0.00085]
[1778260873881,53.15,79975.34,0.1,1e-05,0.0,0.00086]
[1778260878911,53.15,79969.11,0.1,1e-05,0.0,0.00084]
[1778260883950,53.15,79965.7,0.1,1e-05,0.0,0.00084]
[1778260886968,53.15,79955.25,0.1,1e-05,0.0,0.00082]
[1778260892003,53.15,79967.27,0.1,1e-05,0.0,0.00083]
[1778260897038,53.15,79961.79,0.1,1e-05,0.0,0.00082]
[1778260902073,53.15,79962.92,0.1,1e-05,0.0,0.00082]
[1778260907108,53.15,79961.56,0.1,1e-05,0.0,0.00082]
[1778260912143,53.15,79962.16,0.1,1e-05,0.0,0.00082]
[1778260916176,53.15,79952.73,0.1,1e-05,0.0,0.0008]
[1778260921212,53.15,79945.46,0.1,1e-05,0.0,0.00079]
[1778260925241,53.15,79955.54,0.1,1e-05,0.0,0.00081]
[1778260930274,53.15,79955.78,0.1,1e-05,0.0,0.00081]
[1778260935309,53.15,79952.89,0.1,1e-05,0.0,0.0008]
[1778260940347,53.15,79950.45,0.1,1e-05,0.0,0.0008]
[1778260944372,53.15,79965.0,0.1,1e-05,0.0,0.00083]
[1778260949407,53.15,79971.63,0.1,1e-05,0.0,0.00084]
[1778260954442,53.15,79979.91,0.1,1e-05,0.0,0.00085]
[1778260958472,53.15,79970.02,0.1,1e-05,0.0,0.00083]
[1778260963504,53.15,79966.93,0.1,1e-05,0.0,0.00082]
[1778260968542,53.15,79968.38,0.1,1e-05,0.0,0.00082]
[1778260973575,53.15,79969.74,0.1,1e-05,0.0,0.00083]
[1778260978610,53.15,79968.06,0.1,1e-05,0.0,0.00082]
[1778260983644,53.15,79968.57,0.1,1e-05,0.0,0.00082]
[1778260988680,53.15,79963.53,0.1,1e-05,0.0,0.00081]
[1778260993715,53.15,79963.3,0.1,1e-05,0.0,0.00081]
[1778260999757,53.15,79960.56,0.1,1e-05,0.0,0.00081]
[1778261003787,53.15,79948.8,0.1,1e-05,0.0,0.00078]
[1778261008821,53.15,79940.83,0.1,1e-05,0.0,0.00077]
[1778261013857,53.15,79952.75,0.1,1e-05,0.0,0.00078]
[1778261018891,53.15,79949.57,0.1,1e-05,0.0,0.00078]
[1778261023927,53.15,79948.53,0.1,1e-05,0.0,0.00077]
[1778261025941,53.15,79937.23,0.1,0.0,0.0,0.00075]
[1778261030975,53.15,79929.83,0.1,0.0,0.0,0.00074]
[1778261036013,53.15,79932.14,0.1,0.0,0.0,0.00074]
[1778261041046,53.15,79933.44,0.1,0.0,0.0,0.00074]
[1778261046085,53.15,79934.34,0.1,0.0,0.0,0.00075]
[1778261051196,53.15,79935.35,0.1,0.0,0.0,0.00075]
[1778261056232,53.15,79941.38,0.1,1e-05,0.0,0.00076]
[1778261061979,53.15,79945.49,0.1,1e-05,0.0,0.00077]
[1778261067309,53.15,79944.99,0.1,1e-05,0.0,0.00077]
[1778261072048,53.15,79935.56,0.1,0.0,0.0,0.00074]
[1778261077378,53.15,79937.91,0.1,0.0,0.0,0.00074]
[1778261082413,53.15,79936.69,0.1,0.0,0.0,0.00074]
[1778261087449,53.15,79937.4,0.1,0.0,0.0,0.00074]
[1778261092482,53.15,79936.51,0.1,0.0,0.0,0.00074]
[1778261098529,53.15,79938.1,0.1,0.0,0.0,0.00074]
[1778261103559,53.15,79930.72,0.1,0.0,0.0,0.00073]
[1778261108596,53.15,79920.52,0.1,0.0,0.0,0.00071]
[1778261113637,53.15,79920.38,0.1,0.0,0.0,0.00071]
[1778261118668,53.15,79910.85,0.1,0.0,0.0,0.00069]
[1778261122695,53.15,79920.32,0.1,0.0,0.0,0.00071]
[1778261127730,53.15,79923.58,0.1,0.0,0.0,0.00072]
[1778261132765,53.15,79938.72,0.1,0.0,0.0,0.00074]
[1778261137800,53.15,79944.62,0.1,0.0,0.0,0.00075]
[1778261142835,53.15,79945.54,0.1,0.0,0.0,0.00075]
[1778261145861,53.15,79958.82,0.1,1e-05,0.0,0.00078]
[1778261150896,53.15,79956.45,0.1,1e-05,0.0,0.00077]
[1778261155932,53.15,79957.73,0.1,1e-05,0.0,0.00077]
[1778261160970,53.15,79956.7,0.1,1e-05,0.0,0.00077]
[1778261161979,53.15,79968.0,0.1,1e-05,0.0,0.00079]
[1778261162984,53.15,79977.86,0.1,1e-05,0.0,0.00081]
[1778261168020,53.15,79986.91,0.1,1e-05,0.0,0.00083]
[1778261173054,53.15,79986.24,0.1,1e-05,0.0,0.00083]
[1778261178089,53.15,79983.54,0.1,1e-05,0.0,0.00083]
[1778261181109,53.15,79993.61,0.1,1e-05,0.0,0.00085]
[1778261186145,53.15,79991.85,0.1,1e-05,0.0,0.00084]
[1778261191182,53.15,79989.05,0.1,1e-05,0.0,0.00083]
[1778261196218,53.15,79988.53,0.1,1e-05,0.0,0.00083]
[1778261201251,53.15,79992.88,0.1,1e-05,0.0,0.00084]
[1778261204272,53.15,79978.55,0.1,1e-05,0.0,0.00081]
[1778261209307,53.15,79981.67,0.1,1e-05,0.0,0.00081]
[1778261214342,53.15,79981.67,0.1,1e-05,0.0,0.00081]
[1778261219377,53.15,79975.73,0.1,1e-05,0.0,0.0008]
[1778261223107,53.15,79986.61,0.1,1e-05,0.0,0.00082]
[1778261228439,53.15,79992.52,0.1,1e-05,0.0,0.00084]
[1778261233475,53.15,79999.31,0.1,1e-05,0.0,0.00085]
[1778261238526,53.15,80012.37,0.1,1e-05,0.0,0.00088]
[1778261239531,53.15,80027.45,0.1,1e-05,0.0,0.00091]
[1778261243261,53.15,80009.84,0.1,1e-05,0.0,0.00087]
[1778261248593,53.15,80016.78,0.1,1e-05,0.0,0.00089]
[1778261252652,53.15,80031.96,0.1,1e-05,0.0,0.00091]
[1778261253634,53.15,80012.81,0.1,1e-05,0.0,0.00087]
[1778261254641,53.15,79994.54,0.1,1e-05,0.0,0.00083]
[1778261255648,53.15,79980.74,0.1,1e-05,0.0,0.0008]
[1778261260684,53.15,79979.09,0.1,1e-05,0.0,0.0008]
[1778261265722,53.15,79978.62,0.1,1e-05,0.0,0.0008]
[1778261270757,53.15,79978.42,0.1,1e-05,0.0,0.0008]
[1778261275792,53.15,79967.89,0.1,1e-05,0.0,0.00078]
[1778261279821,53.15,79951.37,0.1,0.0,0.0,0.00074]
[1778261281835,53.15,79941.71,0.1,0.0,0.0,0.00073]
[1778261286873,53.15,79939.85,0.1,0.0,0.0,0.00072]
[1778261291903,53.15,79935.99,0.1,0.0,0.0,0.00071]
[1778261296939,53.15,79938.84,0.1,0.0,0.0,0.00072]
[1778261300969,53.15,79948.44,0.1,0.0,0.0,0.00074]
[1778261306003,53.15,79957.86,0.1,1e-05,0.0,0.00076]
[1778261311045,53.15,79960.31,0.1,0.0,0.0,0.00075]
[1778261316080,53.15,79963.35,0.1,1e-05,0.0,0.00076]
[1778261321115,53.15,79971.38,0.1,1e-05,0.0,0.00077]
[1778261326150,53.15,79969.24,0.1,1e-05,0.0,0.00077]
[1778261331185,53.15,79969.75,0.1,1e-05,0.0,0.00077]
[1778261336220,53.15,79965.25,0.1,1e-05,0.0,0.00076]
[1778261341257,53.15,79964.02,0.1,1e-05,0.0,0.00076]
[1778261346290,53.15,79965.14,0.1,1e-05,0.0,0.00076]
[1778261351325,53.15,79968.21,0.1,1e-05,0.0,0.00077]
[1778261356359,53.15,79974.58,0.1,1e-05,0.0,0.00078]
[1778261361395,53.15,79975.79,0.1,1e-05,0.0,0.00078]
[1778261366430,53.15,79974.73,0.1,1e-05,0.0,0.00078]
[1778261371466,53.15,79980.74,0.1,1e-05,0.0,0.00078]
[1778261374486,53.15,79991.88,0.1,1e-05,0.0,0.00081]
[1778261380228,53.15,79990.07,0.1,1e-05,0.0,0.0008]
[1778261385563,53.15,79990.0,0.1,1e-05,0.0,0.0008]
[1778261390598,53.15,79990.64,0.1,1e-05,0.0,0.0008]
[1778261395637,53.15,79991.99,0.1,1e-05,0.0,0.00081]
[1778261400668,53.15,79996.29,0.1,1e-05,0.0,0.00081]
[1778261403689,53.15,80005.89,0.1,1e-05,0.0,0.00083]
[1778261408726,53.15,80008.05,0.1,1e-05,0.0,0.00084]
[1778261413770,53.15,80011.08,0.1,1e-05,0.0,0.00085]
[1778261415781,53.15,80023.67,0.1,1e-05,0.0,0.00087]
[1778261420817,53.15,80032.15,0.1,1e-05,0.0,0.00089]
[1778261424851,53.15,80045.65,0.1,1e-05,0.0,0.00092]
[1778261425854,53.15,80055.82,0.1,1e-05,0.0,0.00095]
[1778261428873,53.15,80041.7,0.1,1e-05,0.0,0.00091]
[1778261431894,53.15,80033.72,0.1,1e-05,0.0,0.00089]
[1778261436929,53.15,80037.22,0.1,1e-05,0.0,0.00089]
[1778261439950,53.15,80047.91,0.1,1e-05,0.0,0.00092]
[1778261441969,53.15,80057.53,0.1,1e-05,0.0,0.00094]
[1778261443978,53.15,80069.13,0.1,1e-05,0.0,0.00097]
[1778261447019,53.15,80091.13,0.1,1e-05,0.0,0.00102]
[1778261449026,53.15,80115.89,0.1,1e-05,0.0,0.00109]
[1778261450036,53.15,80137.15,0.1,1e-05,0.0,0.00115]
[1778261452047,53.15,80147.66,0.1,1e-05,0.0,0.00118]
[1778261457084,53.15,80131.41,0.1,1e-05,0.0,0.00113]
[1778261462119,53.15,80144.97,0.1,1e-05,0.0,0.00117]
[1778261464149,53.15,80187.93,0.1,1e-05,0.0,0.00131]
[1778261466160,53.15,80212.62,0.1,1e-05,0.0,0.00139]
[1778261469180,53.15,80203.11,0.1,1e-05,0.0,0.00136]
[1778261473210,53.15,80185.65,0.1,1e-05,0.0,0.0013]
[1778261475229,53.15,80175.38,0.1,1e-05,0.0,0.00127]
[1778261476230,53.15,80164.15,0.1,1e-05,0.0,0.00123]
[1778261481265,53.15,80173.2,0.1,1e-05,0.0,0.00126]
[1778261486313,53.15,80168.66,0.1,1e-05,0.0,0.00124]
[1778261491348,53.15,80165.36,0.1,1e-05,0.0,0.00122]
[1778261496394,53.15,80168.92,0.1,1e-05,0.0,0.00123]
[1778261499423,53.15,80183.62,0.1,1e-05,0.0,0.00128]
[1778261500440,53.15,80196.75,0.1,1e-05,0.0,0.00132]
[1778261502450,53.15,80186.81,0.1,1e-05,0.0,0.00129]
[1778261506473,53.15,80198.19,0.1,1e-05,0.0,0.00132]
[1778261511507,53.15,80198.85,0.1,1e-05,0.0,0.00133]
[1778261516542,53.15,80194.94,0.1,1e-05,0.0,0.00131]
[1778261521581,53.15,80191.89,0.1,1e-05,0.0,0.0013]
[1778261524601,53.15,80176.12,0.1,1e-05,0.0,0.00125]
[1778261525605,53.15,80164.64,0.1,1e-05,0.0,0.00122]
[1778261527619,53.15,80153.4,0.1,1e-05,0.0,0.00118]
[1778261532655,53.15,80143.43,0.1,1e-05,0.0,0.00116]
[1778261535675,53.15,80154.22,0.1,1e-05,0.0,0.00119]
[1778261537691,53.15,80164.25,0.1,1e-05,0.0,0.00122]
[1778261541425,53.15,80181.75,0.1,1e-05,0.0,0.00127]
[1778261546753,53.15,80174.31,0.1,1e-05,0.0,0.00125]
[1778261548773,53.15,80164.71,0.1,1e-05,0.0,0.00122]
[1778261553804,53.15,80157.5,0.1,1e-05,0.0,0.00118]
[1778261558838,53.15,80149.85,0.1,1e-05,0.0,0.00116]
[1778261562865,53.15,80139.98,0.1,1e-05,0.0,0.00113]
[1778261566904,53.15,80150.5,0.1,1e-05,0.0,0.00116]
[1778261571936,53.15,80146.45,0.1,1e-05,0.0,0.00115]
[1778261576972,53.15,80153.0,0.1,1e-05,0.0,0.00117]
[1778261582007,53.15,80165.97,0.1,1e-05,0.0,0.00121]
[1778261584025,53.15,80177.62,0.1,1e-05,0.0,0.00124]
[1778261589062,53.15,80185.9,0.1,1e-05,0.0,0.00127]
[1778261593090,53.15,80208.86,0.1,1e-05,0.0,0.00135]
[1778261595105,53.15,80219.45,0.1,1e-05,0.0,0.00138]
[1778261598126,53.15,80210.0,0.1,1e-05,0.0,0.00135]
[1778261603161,53.15,80219.33,0.1,1e-05,0.0,0.00138]
[1778261608207,53.15,80212.26,0.1,1e-05,0.0,0.00136]
[1778261613243,53.15,80219.6,0.1,1e-05,0.0,0.00137]
[1778261618277,53.15,80213.07,0.1,1e-05,0.0,0.00134]
[1778261622306,53.15,80197.42,0.1,1e-05,0.0,0.00129]
[1778261624323,53.15,80210.16,0.1,1e-05,0.0,0.00133]
[1778261629355,53.15,80204.89,0.1,1e-05,0.0,0.00132]
[1778261634390,53.15,80201.27,0.1,1e-05,0.0,0.00131]
[1778261639438,53.15,80193.24,0.1,1e-05,0.0,0.00128]
[1778261641442,53.15,80177.48,0.1,1e-05,0.0,0.00123]
[1778261646477,53.15,80177.63,0.1,1e-05,0.0,0.00123]
[1778261650507,53.15,80167.85,0.1,1e-05,0.0,0.0012]
[1778261655541,53.15,80177.66,0.1,1e-05,0.0,0.00123]
[1778261660575,53.15,80177.28,0.1,1e-05,0.0,0.00123]
[1778261665613,53.15,80175.47,0.1,1e-05,0.0,0.00122]
[1778261670649,53.15,80169.44,0.1,1e-05,0.0,0.00121]
[1778261672660,53.15,80185.91,0.1,1e-05,0.0,0.00124]
[1778261677694,53.15,80193.57,0.1,1e-05,0.0,0.00127]
[1778261682734,53.15,80210.81,0.1,1e-05,0.0,0.00132]
[1778261687766,53.15,80217.09,0.1,1e-05,0.0,0.00134]
[1778261692802,53.15,80216.47,0.1,1e-05,0.0,0.00134]
[1778261697837,53.15,80221.72,0.1,1e-05,0.0,0.00136]
[1778261699851,53.15,80232.06,0.1,1e-05,0.0,0.00139]
[1778261704887,53.15,80218.44,0.1,1e-05,0.0,0.00135]
[1778261707912,53.15,80208.43,0.1,1e-05,0.0,0.00131]
[1778261712943,53.15,80207.31,0.1,1e-05,0.0,0.00131]
[1778261717978,53.15,80200.9,0.1,1e-05,0.0,0.00129]
[1778261720683,53.15,80189.76,0.1,1e-05,0.0,0.00125]
[1778261726035,53.15,80194.25,0.1,1e-05,0.0,0.00127]
[1778261731075,53.15,80198.78,0.1,1e-05,0.0,0.00127]
[1778261736111,53.15,80204.24,0.1,1e-05,0.0,0.00129]
[1778261741147,53.15,80209.46,0.1,1e-05,0.0,0.0013]
[1778261746182,53.15,80207.06,0.1,1e-05,0.0,0.00129]
[1778261751216,53.15,80199.98,0.1,1e-05,0.0,0.00127]
[1778261756252,53.15,80206.74,0.1,1e-05,0.0,0.00129]
[1778261761286,53.15,80219.32,0.1,1e-05,0.0,0.00134]
[1778261762305,53.15,80231.13,0.1,1e-05,0.0,0.00137]
[1778261763303,53.15,80243.46,0.1,1e-05,0.0,0.00142]
[1778261768335,53.15,80251.23,0.1,1e-05,0.0,0.00145]
[1778261773376,53.15,80235.42,0.1,1e-05,0.0,0.00139]
[1778261774381,53.15,80224.88,0.1,1e-05,0.0,0.00135]
[1778261775390,53.15,80205.14,0.1,1e-05,0.0,0.00129]
[1778261776403,53.15,80194.9,0.1,1e-05,0.0,0.00126]
[1778261781439,53.15,80190.81,0.1,1e-05,0.0,0.00124]
[1778261786478,53.15,80177.61,0.1,1e-05,0.0,0.0012]
[1778261787484,53.15,80166.41,0.1,1e-05,0.0,0.00117]
[1778261790537,53.15,80154.81,0.1,1e-05,0.0,0.00114]
[1778261792528,53.15,80172.6,0.1,1e-05,0.0,0.00117]
[1778261797557,53.15,80182.02,0.1,1e-05,0.0,0.0012]
[1778261802592,53.15,80176.11,0.1,1e-05,0.0,0.00118]
[1778261807627,53.15,80168.09,0.1,1e-05,0.0,0.00116]
[1778261812662,53.15,80168.5,0.1,1e-05,0.0,0.00116]
[1778261817697,53.15,80159.98,0.1,1e-05,0.0,0.00114]
[1778261822732,53.15,80158.76,0.1,1e-05,0.0,0.00113]
[1778261824750,53.15,80170.2,0.1,1e-05,0.0,0.00117]
[1778261829781,53.15,80169.11,0.1,1e-05,0.0,0.00116]
[1778261831795,53.15,80157.77,0.1,1e-05,0.0,0.00113]
[1778261832802,53.15,80146.84,0.1,1e-05,0.0,0.0011]
[1778261837837,53.15,80138.43,0.1,1e-05,0.0,0.00108]
[1778261841865,53.15,80127.72,0.1,1e-05,0.0,0.00105]
[1778261844890,53.15,80109.3,0.1,1e-05,0.0,0.001]
[1778261846901,53.15,80099.16,0.1,1e-05,0.0,0.00098]
[1778261848915,53.15,80108.53,0.1,1e-05,0.0,0.001]
[1778261853949,53.15,80114.94,0.1,1e-05,0.0,0.001]
[1778261858987,53.15,80119.81,0.1,1e-05,0.0,0.00102]
[1778261863019,53.15,80109.39,0.1,1e-05,0.0,0.00099]
[1778261866038,53.15,80096.68,0.1,1e-05,0.0,0.00096]
[1778261871080,53.15,80104.53,0.1,1e-05,0.0,0.00098]
[1778261876110,53.15,80106.68,0.1,1e-05,0.0,0.00098]
[1778261881844,53.15,80106.94,0.1,1e-05,0.0,0.00098]
[1778261886198,53.15,80116.64,0.1,1e-05,0.0,0.00101]
[1778261889203,53.15,80105.29,0.1,1e-05,0.0,0.00098]
[1778261891920,53.15,80095.95,0.1,1e-05,0.0,0.00096]
[1778261894238,53.15,80086.21,0.1,1e-05,0.0,0.00093]
[1778261899281,53.15,80079.78,0.1,1e-05,0.0,0.00092]
[1778261900289,53.15,80065.22,0.1,1e-05,0.0,0.00088]
[1778261905326,53.15,80077.62,0.1,1e-05,0.0,0.00091]
[1778261909354,53.15,80088.81,0.1,1e-05,0.0,0.00094]
[1778261914389,53.15,80085.14,0.1,1e-05,0.0,0.00092]
[1778261919424,53.15,80085.68,0.1,1e-05,0.0,0.00092]
[1778261924459,53.15,80090.91,0.1,1e-05,0.0,0.00093]
[1778261929494,53.15,80090.18,0.1,1e-05,0.0,0.00093]
[1778261934529,53.15,80081.41,0.1,1e-05,0.0,0.00091]
[1778261939565,53.15,80082.15,0.1,1e-05,0.0,0.00091]
[1778261942586,53.15,80091.83,0.1,1e-05,0.0,0.00094]
[1778261947642,53.15,80098.93,0.1,1e-05,0.0,0.00095]
[1778261952666,53.15,80097.83,0.1,1e-05,0.0,0.00095]
[1778261957702,53.15,80108.45,0.1,1e-05,0.0,0.00098]
[1778261962737,53.15,80111.49,0.1,1e-05,0.0,0.00098]
[1778261967773,53.15,80112.02,0.1,1e-05,0.0,0.00098]
[1778261971800,53.15,80100.98,0.1,1e-05,0.0,0.00095]
[1778261975829,53.15,80083.74,0.1,1e-05,0.0,0.00091]
[1778261980901,53.15,80090.8,0.1,1e-05,0.0,0.00092]
[1778261981877,53.15,80100.51,0.1,1e-05,0.0,0.00095]
[1778261986909,53.15,80097.79,0.1,1e-05,0.0,0.00094]
[1778261991944,53.15,80104.09,0.1,1e-05,0.0,0.00095]
[1778261994965,53.15,80116.03,0.1,1e-05,0.0,0.00098]
[1778262000000,53.15,80114.32,0.1,1e-05,0.0,0.00098]
[1778262005039,53.15,80122.39,0.1,1e-05,0.0,0.001]
[1778262010075,53.15,80122.38,0.1,1e-05,0.0,0.001]
[1778262015108,53.15,80119.31,0.1,1e-05,0.0,0.00099]
[1778262020143,53.15,80115.81,0.1,1e-05,0.0,0.00098]
[1778262025181,53.15,80116.93,0.1,1e-05,0.0,0.00099]
[1778262030219,53.15,80115.3,0.1,1e-05,0.0,0.00098]
[1778262035258,53.15,80123.79,0.1,1e-05,0.0,0.00099]
[1778262040288,53.15,80122.57,0.1,1e-05,0.0,0.00099]
[1778262045323,53.15,80122.85,0.1,1e-05,0.0,0.00099]
[1778262050358,53.15,80120.97,0.1,1e-05,0.0,0.00098]
[1778262055394,53.15,80119.07,0.1,1e-05,0.0,0.00098]
[1778262060433,53.15,80113.7,0.1,1e-05,0.0,0.00097]
[1778262065468,53.15,80122.08,0.1,1e-05,0.0,0.00099]
[1778262070504,53.15,80117.21,0.1,1e-05,0.0,0.00097]
[1778262075541,53.15,80106.7,0.1,1e-05,0.0,0.00095]
[1778262081587,53.15,80100.84,0.1,1e-05,0.0,0.00094]
[1778262083273,53.15,80110.41,0.1,1e-05,0.0,0.00096]
[1778262088631,53.15,80107.63,0.1,1e-05,0.0,0.00095]
[1778262093667,53.15,80107.38,0.1,1e-05,0.0,0.00094]
[1778262096688,53.15,80096.49,0.1,1e-05,0.0,0.00091]
[1778262098702,53.15,80084.57,0.1,1e-05,0.0,0.00089]
[1778262103737,53.15,80079.55,0.1,1e-05,0.0,0.00088]
[1778262108772,53.15,80080.36,0.1,1e-05,0.0,0.00088]
[1778262113806,53.15,80088.65,0.1,1e-05,0.0,0.0009]
[1778262119849,53.15,80090.99,0.1,1e-05,0.0,0.0009]
[1778262124884,53.15,80092.98,0.1,1e-05,0.0,0.00091]
[1778262129924,53.15,80097.82,0.1,1e-05,0.0,0.00092]
[1778262134956,53.15,80091.98,0.1,1e-05,0.0,0.0009]
[1778262139991,53.15,80096.41,0.1,1e-05,0.0,0.00091]
[1778262145027,53.15,80099.21,0.1,1e-05,0.0,0.00092]
[1778262150062,53.15,80099.18,0.1,1e-05,0.0,0.00092]
[1778262155097,53.15,80094.61,0.1,1e-05,0.0,0.0009]
[1778262160132,53.15,80098.86,0.1,1e-05,0.0,0.00091]
[1778262165168,53.15,80099.45,0.1,1e-05,0.0,0.00091]
[1778262170203,53.15,80094.21,0.1,1e-05,0.0,0.0009]
[1778262173223,53.15,80078.55,0.1,1e-05,0.0,0.00086]
[1778262178261,53.15,80082.72,0.1,1e-05,0.0,0.00087]
[1778262183295,53.15,80086.15,0.1,1e-05,0.0,0.00088]
[1778262188329,53.15,80085.34,0.1,1e-05,0.0,0.00088]
[1778262193364,53.15,80084.3,0.1,1e-05,0.0,0.00088]
[1778262198398,53.15,80079.14,0.1,1e-05,0.0,0.00086]
[1778262203434,53.15,80079.62,0.1,1e-05,0.0,0.00087]
[1778262208470,53.15,80080.7,0.1,1e-05,0.0,0.00087]
[1778262214196,53.15,80085.31,0.1,1e-05,0.0,0.00087]
[1778262220554,53.15,80084.02,0.1,1e-05,0.0,0.00086]
[1778262225591,53.15,80090.89,0.1,1e-05,0.0,0.00088]
[1778262230627,53.15,80092.85,0.1,1e-05,0.0,0.00088]
[1778262235663,53.15,80093.45,0.1,1e-05,0.0,0.00089]
[1778262240700,53.15,80095.12,0.1,1e-05,0.0,0.00089]
[1778262245734,53.15,80093.3,0.1,1e-05,0.0,0.00089]
[1778262250773,53.15,80098.39,0.1,1e-05,0.0,0.0009]
[1778262255807,53.15,80098.02,0.1,1e-05,0.0,0.0009]
[1778262260839,53.15,80098.37,0.1,1e-05,0.0,0.0009]
[1778262265875,53.15,80098.65,0.1,1e-05,0.0,0.0009]
[1778262270910,53.15,80103.02,0.1,1e-05,0.0,0.00091]
[1778262275946,53.15,80108.74,0.1,1e-05,0.0,0.00091]
[1778262280980,53.15,80110.07,0.1,1e-05,0.0,0.00091]
[1778262286016,53.15,80115.4,0.1,1e-05,0.0,0.00093]
[1778262291051,53.15,80116.28,0.1,1e-05,0.0,0.00093]
[1778262296087,53.15,80116.24,0.1,1e-05,0.0,0.00093]
[1778262301121,53.15,80116.05,0.1,1e-05,0.0,0.00093]
[1778262304144,53.15,80125.47,0.1,1e-05,0.0,0.00095]
[1778262306159,53.15,80136.76,0.1,1e-05,0.0,0.00098]
[1778262311191,53.15,80134.53,0.1,1e-05,0.0,0.00097]
[1778262316226,53.15,80140.06,0.1,1e-05,0.0,0.00099]
[1778262321262,53.15,80152.77,0.1,1e-05,0.0,0.00102]
[1778262326296,53.15,80159.21,0.1,1e-05,0.0,0.00104]
[1778262328311,53.15,80169.37,0.1,1e-05,0.0,0.00106]
[1778262333345,53.15,80174.89,0.1,1e-05,0.0,0.00106]
[1778262338380,53.15,80175.07,0.1,1e-05,0.0,0.00107]
[1778262343415,53.15,80173.5,0.1,1e-05,0.0,0.00106]
[1778262345429,53.15,80157.21,0.1,1e-05,0.0,0.00102]
[1778262350464,53.15,80142.5,0.1,1e-05,0.0,0.00098]
[1778262352483,53.15,80131.99,0.1,1e-05,0.0,0.00095]
[1778262357515,53.15,80124.71,0.1,1e-05,0.0,0.00094]
[1778262362551,53.15,80134.71,0.1,1e-05,0.0,0.00096]
[1778262367586,53.15,80136.47,0.1,1e-05,0.0,0.00097]
[1778262372622,53.15,80136.34,0.1,1e-05,0.0,0.00097]
[1778262377657,53.15,80139.75,0.1,1e-05,0.0,0.00097]
[1778262382694,53.15,80144.22,0.1,1e-05,0.0,0.00098]
[1778262387727,53.15,80146.22,0.1,1e-05,0.0,0.00099]
[1778262392766,53.15,80144.53,0.1,1e-05,0.0,0.00097]
[1778262397801,53.15,80143.83,0.1,1e-05,0.0,0.00097]
[1778262400823,53.15,80154.78,0.1,1e-05,0.0,0.001]
[1778262405550,53.15,80168.52,0.1,1e-05,0.0,0.00104]
[1778262410893,53.15,80167.59,0.1,1e-05,0.0,0.00103]
[1778262415928,53.15,80166.63,0.1,1e-05,0.0,0.00103]
[1778262420963,53.15,80174.66,0.1,1e-05,0.0,0.00105]
[1778262422980,53.15,80185.91,0.1,1e-05,0.0,0.00108]
[1778262427005,53.15,80195.75,0.1,1e-05,0.0,0.00111]
[1778262432042,53.15,80198.91,0.1,1e-05,0.0,0.00112]
[1778262437076,53.15,80197.98,0.1,1e-05,0.0,0.00112]
[1778262442112,53.15,80196.13,0.1,1e-05,0.0,0.00111]
[1778262447147,53.15,80192.5,0.1,1e-05,0.0,0.0011]
[1778262451174,53.15,80185.38,0.1,1e-05,0.0,0.00107]
[1778262456211,53.15,80186.08,0.1,1e-05,0.0,0.00107]
[1778262460239,53.15,80176.07,0.1,1e-05,0.0,0.00104]
[1778262465273,53.15,80169.3,0.1,1e-05,0.0,0.00103]
[1778262470311,53.15,80167.71,0.1,1e-05,0.0,0.00102]
[1778262475343,53.15,80163.43,0.1,1e-05,0.0,0.00101]
[1778262480379,53.15,80161.34,0.1,1e-05,0.0,0.001]
[1778262485415,53.15,80161.75,0.1,1e-05,0.0,0.00101]
[1778262490449,53.15,80157.58,0.1,1e-05,0.0,0.001]
[1778262493470,53.15,80142.73,0.1,1e-05,0.0,0.00096]
[1778262498505,53.15,80154.98,0.1,1e-05,0.0,0.00099]
[1778262503539,53.15,80160.72,0.1,1e-05,0.0,0.001]
[1778262508575,53.15,80165.34,0.1,1e-05,0.0,0.00102]
[1778262513610,53.15,80163.64,0.1,1e-05,0.0,0.001]
[1778262518645,53.15,80164.19,0.1,1e-05,0.0,0.001]
[1778262523680,53.15,80175.58,0.1,1e-05,0.0,0.00103]
[1778262528715,53.15,80179.03,0.1,1e-05,0.0,0.00104]
[1778262533750,53.15,80182.35,0.1,1e-05,0.0,0.00105]
[1778262538785,53.15,80186.08,0.1,1e-05,0.0,0.00106]
[1778262545836,53.15,80187.48,0.1,1e-05,0.0,0.00106]
[1778262550875,53.15,80196.88,0.1,1e-05,0.0,0.00109]
[1778262555909,53.15,80199.29,0.1,1e-05,0.0,0.00109]
[1778262560945,53.15,80204.15,0.1,1e-05,0.0,0.00111]
[1778262566695,53.15,80210.47,0.1,1e-05,0.0,0.00113]
[1778262570010,53.15,80199.79,0.1,1e-05,0.0,0.0011]
[1778262575044,53.15,80213.57,0.1,1e-05,0.0,0.00112]
[1778262580077,53.15,80215.6,0.1,1e-05,0.0,0.00113]
[1778262585112,53.15,80215.14,0.1,1e-05,0.0,0.00113]
[1778262590147,53.15,80215.18,0.1,1e-05,0.0,0.00113]
[1778262595193,53.15,80216.66,0.1,1e-05,0.0,0.00113]
[1778262596906,53.15,80233.99,0.1,1e-05,0.0,0.00118]
[1778262600232,53.15,80244.1,0.1,1e-05,0.0,0.00121]
[1778262605270,53.15,80238.8,0.1,1e-05,0.0,0.00119]
[1778262607288,53.15,80229.11,0.1,1e-05,0.0,0.00117]
[1778262611311,53.15,80238.38,0.1,1e-05,0.0,0.00119]
[1778262616348,53.15,80235.89,0.1,1e-05,0.0,0.00119]
[1778262621381,53.15,80235.18,0.1,1e-05,0.0,0.00118]
[1778262624403,53.15,80225.81,0.1,1e-05,0.0,0.00116]
[1778262627425,53.15,80213.1,0.1,1e-05,0.0,0.00112]
[1778262632460,53.15,80211.0,0.1,1e-05,0.0,0.0011]
[1778262637494,53.15,80213.39,0.1,1e-05,0.0,0.00111]
[1778262642532,53.15,80207.41,0.1,1e-05,0.0,0.00109]
[1778262647571,53.15,80206.61,0.1,1e-05,0.0,0.00109]
[1778262652616,53.15,80207.7,0.1,1e-05,0.0,0.00109]
[1778262657638,53.15,80207.62,0.1,1e-05,0.0,0.00109]
[1778262662681,53.15,80198.68,0.1,1e-05,0.0,0.00107]
[1778262665700,53.15,80173.03,0.1,1e-05,0.0,0.001]
[1778262668720,53.15,80183.4,0.1,1e-05,0.0,0.00103]
[1778262672748,53.15,80192.92,0.1,1e-05,0.0,0.00105]
[1778262677799,53.15,80192.19,0.1,1e-05,0.0,0.00105]
[1778262682818,53.15,80180.11,0.1,1e-05,0.0,0.00102]
[1778262687853,53.15,80175.08,0.1,1e-05,0.0,0.001]
[1778262692887,53.15,80169.27,0.1,1e-05,0.0,0.00098]
[1778262697923,53.15,80164.42,0.1,1e-05,0.0,0.00097]
[1778262702959,53.15,80162.34,0.1,1e-05,0.0,0.00096]
[1778262705980,53.15,80172.33,0.1,1e-05,0.0,0.00099]
[1778262707993,53.15,80184.42,0.1,1e-05,0.0,0.00102]
[1778262713029,53.15,80191.56,0.1,1e-05,0.0,0.00104]
[1778262718064,53.15,80187.02,0.1,1e-05,0.0,0.00102]
[1778262722092,53.15,80175.54,0.1,1e-05,0.0,0.00099]
[1778262727127,53.15,80175.59,0.1,1e-05,0.0,0.00099]
[1778262732163,53.15,80167.44,0.1,1e-05,0.0,0.00097]
[1778262737926,53.15,80161.12,0.1,1e-05,0.0,0.00096]
[1778262743240,53.15,80160.23,0.1,1e-05,0.0,0.00096]
[1778262748274,53.15,80167.42,0.1,1e-05,0.0,0.00097]
[1778262753310,53.15,80167.56,0.1,1e-05,0.0,0.00096]
[1778262758345,53.15,80175.74,0.1,1e-05,0.0,0.00098]
[1778262759352,53.15,80185.1,0.1,1e-05,0.0,0.00101]
[1778262764387,53.15,80187.14,0.1,1e-05,0.0,0.00101]
[1778262769423,53.15,80190.95,0.1,1e-05,0.0,0.00102]
[1778262774459,53.15,80190.32,0.1,1e-05,0.0,0.00102]
[1778262779494,53.15,80186.92,0.1,1e-05,0.0,0.00101]
[1778262784528,53.15,80187.28,0.1,1e-05,0.0,0.00101]
[1778262789563,53.15,80184.77,0.1,1e-05,0.0,0.00101]
[1778262794598,53.15,80183.92,0.1,1e-05,0.0,0.001]
[1778262799633,53.15,80171.54,0.1,1e-05,0.0,0.00097]
[1778262804668,53.15,80180.46,0.1,1e-05,0.0,0.00099]
[1778262807689,53.15,80170.55,0.1,1e-05,0.0,0.00097]
[1778262811721,53.15,80165.81,0.1,1e-05,0.0,0.00095]
[1778262816752,53.15,80167.65,0.1,1e-05,0.0,0.00095]
[1778262821787,53.15,80164.32,0.1,1e-05,0.0,0.00094]
[1778262826821,53.15,80171.54,0.1,1e-05,0.0,0.00096]
[1778262830850,53.15,80181.72,0.1,1e-05,0.0,0.00099]
[1778262835885,53.15,80183.75,0.1,1e-05,0.0,0.00099]
[1778262840924,53.15,80193.54,0.1,1e-05,0.0,0.00102]
[1778262845958,53.15,80192.21,0.1,1e-05,0.0,0.00101]
[1778262850993,53.15,80187.89,0.1,1e-05,0.0,0.001]
[1778262856029,53.15,80193.84,0.1,1e-05,0.0,0.00102]
[1778262861063,53.15,80195.21,0.1,1e-05,0.0,0.00102]
[1778262866098,53.15,80185.83,0.1,1e-05,0.0,0.001]
[1778262871133,53.15,80180.48,0.1,1e-05,0.0,0.00097]
[1778262876168,53.15,80178.21,0.1,1e-05,0.0,0.00097]
[1778262881203,53.15,80177.09,0.1,1e-05,0.0,0.00096]
[1778262886243,53.15,80176.36,0.1,1e-05,0.0,0.00096]
[1778262891281,53.15,80171.06,0.1,1e-05,0.0,0.00095]
[1778262896314,53.15,80168.12,0.1,1e-05,0.0,0.00094]
[1778262901350,53.15,80169.96,0.1,1e-05,0.0,0.00095]
[1778262906386,53.15,80178.4,0.1,1e-05,0.0,0.00097]
[1778262911421,53.15,80182.17,0.1,1e-05,0.0,0.00098]
[1778262916456,53.15,80182.39,0.1,1e-05,0.0,0.00098]
[1778262921491,53.15,80183.93,0.1,1e-05,0.0,0.00098]
[1778262926526,53.15,80179.92,0.1,1e-05,0.0,0.00097]
[1778262931561,53.15,80172.96,0.1,1e-05,0.0,0.00094]
[1778262936596,53.15,80166.77,0.1,1e-05,0.0,0.00093]
[1778262941631,53.15,80160.07,0.1,1e-05,0.0,0.00091]
[1778262946666,53.15,80151.34,0.1,1e-05,0.0,0.00089]
[1778262951701,53.15,80149.5,0.1,1e-05,0.0,0.00089]
[1778262956737,53.15,80148.02,0.1,1e-05,0.0,0.00088]
[1778262962778,53.15,80147.37,0.1,1e-05,0.0,0.00088]
[1778262967813,53.15,80148.29,0.1,1e-05,0.0,0.00088]
[1778262972849,53.15,80148.57,0.1,1e-05,0.0,0.00088]
[1778262977891,53.15,80138.99,0.1,1e-05,0.0,0.00086]
[1778262979903,53.15,80126.66,0.1,1e-05,0.0,0.00084]
[1778262984937,53.15,80128.33,0.1,1e-05,0.0,0.00084]
[1778262990980,53.15,80128.72,0.1,1e-05,0.0,0.00084]
[1778262996014,53.15,80123.24,0.1,1e-05,0.0,0.00082]
[1778263001049,53.15,80124.01,0.1,1e-05,0.0,0.00082]
[1778263006084,53.15,80123.84,0.1,1e-05,0.0,0.00082]
[1778263011119,53.15,80119.71,0.1,1e-05,0.0,0.00081]
[1778263016154,53.15,80112.39,0.1,1e-05,0.0,0.0008]
[1778263021189,53.15,80109.38,0.1,1e-05,0.0,0.00079]
[1778263026224,53.15,80107.56,0.1,1e-05,0.0,0.00079]
[1778263031259,53.15,80107.5,0.1,1e-05,0.0,0.00079]
[1778263037301,53.15,80107.2,0.1,1e-05,0.0,0.00079]
[1778263042336,53.15,80103.55,0.1,1e-05,0.0,0.00078]
[1778263047371,53.15,80097.37,0.1,1e-05,0.0,0.00077]
[1778263051405,53.15,80091.49,0.1,1e-05,0.0,0.00074]
[1778263053419,53.15,80080.06,0.1,0.0,0.0,0.00072]
[1778263058460,53.15,80079.46,0.1,0.0,0.0,0.00072]
[1778263063518,53.15,80078.76,0.1,0.0,0.0,0.00072]
[1778263068532,53.15,80071.46,0.1,0.0,0.0,0.00071]
[1778263073567,53.15,80069.54,0.1,0.0,0.0,0.0007]
[1778263078602,53.15,80064.74,0.1,0.0,0.0,0.00069]
[1778263083638,53.15,80058.92,0.1,0.0,0.0,0.00068]
[1778263087665,53.15,80049.55,0.1,0.0,0.0,0.00067]
[1778263092711,53.15,80050.12,0.1,0.0,0.0,0.00067]
[1778263096753,53.15,80039.8,0.1,0.0,0.0,0.00065]
[1778263101781,53.15,80038.07,0.1,0.0,0.0,0.00065]
[1778263106833,53.15,80038.38,0.1,0.0,0.0,0.00065]
[1778263111858,53.15,80037.35,0.1,0.0,0.0,0.00064]
[1778263116894,53.15,80033.45,0.1,0.0,0.0,0.00063]
[1778263118908,53.15,80022.97,0.1,0.0,0.0,0.00061]
[1778263120923,53.15,80010.41,0.1,0.0,0.0,0.00059]
[1778263124967,53.15,79998.15,0.1,0.0,0.0,0.00058]
[1778263125970,53.15,79988.59,0.1,0.0,0.0,0.00056]
[1778263128991,53.15,80005.97,0.1,0.0,0.0,0.00059]
[1778263134033,53.15,80003.29,0.1,0.0,0.0,0.00058]
[1778263139068,53.15,80001.19,0.1,0.0,0.0,0.00058]
[1778263144102,53.15,79991.93,0.1,0.0,0.0,0.00057]
[1778263147124,53.15,80006.92,0.1,0.0,0.0,0.00059]
[1778263152167,53.15,79992.64,0.1,0.0,0.0,0.00057]
[1778263157194,53.15,79990.68,0.1,0.0,0.0,0.00056]
[1778263162230,53.15,79986.47,0.1,0.0,0.0,0.00056]
[1778263167272,53.15,79989.87,0.1,0.0,0.0,0.00056]
[1778263172308,53.15,79989.9,0.1,0.0,0.0,0.00056]
[1778263177345,53.15,79985.14,0.1,0.0,0.0,0.00055]
[1778263181372,53.15,79998.49,0.1,0.0,0.0,0.00057]
[1778263185405,53.15,80011.13,0.1,0.0,0.0,0.00059]
[1778263188423,53.15,80026.31,0.1,0.0,0.0,0.00061]
[1778263192451,53.15,80036.42,0.1,0.0,0.0,0.00063]
[1778263197487,53.15,80043.43,0.1,0.0,0.0,0.00064]
[1778263200508,53.15,80052.93,0.1,0.0,0.0,0.00066]
[1778263203528,53.15,80066.33,0.1,0.0,0.0,0.00068]
[1778263208566,53.15,80078.45,0.1,0.0,0.0,0.0007]
[1778263211584,53.15,80065.93,0.1,0.0,0.0,0.00068]
[1778263216619,53.15,80075.82,0.1,0.0,0.0,0.0007]
[1778263221657,53.15,80087.57,0.1,0.0,0.0,0.00072]
[1778263226693,53.15,80089.82,0.1,0.0,0.0,0.00072]
[1778263231741,53.15,80091.9,0.1,0.0,0.0,0.00072]
[1778263234485,53.15,80094.66,0.1,0.0,0.0,0.00072]
[1778263234493,53.15,80132.71,0.1,1e-05,0.0,0.0008]
[1778263235925,53.15,80135.31,0.1,1e-05,0.0,0.0008]
[1778263235940,53.15,80234.81,0.1,1e-05,0.0,0.00104]
[1778263238812,53.15,80220.42,0.1,1e-05,0.0,0.001]
[1778263239818,53.15,80211.09,0.1,1e-05,0.0,0.00098]
[1778263241513,53.15,80198.59,0.1,1e-05,0.0,0.00095]
[1778263243848,53.15,80174.35,0.1,1e-05,0.0,0.00089]
[1778263244856,53.15,80148.24,0.1,1e-05,0.0,0.00083]
[1778263245864,53.15,80138.95,0.1,1e-05,0.0,0.00081]
[1778263248887,53.15,80148.69,0.1,1e-05,0.0,0.00083]
[1778263249896,53.15,80172.52,0.1,1e-05,0.0,0.00089]
[1778263251583,53.15,80190.26,0.1,1e-05,0.0,0.00093]
[1778263253930,53.15,80180.09,0.1,1e-05,0.0,0.0009]
[1778263258965,53.15,80177.98,0.1,1e-05,0.0,0.0009]
[1778263264006,53.15,80175.79,0.1,1e-05,0.0,0.00089]
[1778263265016,53.15,80160.16,0.1,1e-05,0.0,0.00086]
[1778263266019,53.15,80146.49,0.1,1e-05,0.0,0.00083]
[1778263271731,53.15,80166.72,0.1,1e-05,0.0,0.00087]
[1778263274077,53.15,80180.13,0.1,1e-05,0.0,0.0009]
[1778263277101,53.15,80192.7,0.1,1e-05,0.0,0.00093]
[1778263282145,53.15,80194.41,0.1,1e-05,0.0,0.00094]
[1778263287177,53.15,80193.15,0.1,1e-05,0.0,0.00093]
[1778263292213,53.15,80193.33,0.1,1e-05,0.0,0.00092]
[1778263297248,53.15,80169.86,0.1,1e-05,0.0,0.00087]
[1778263302286,53.15,80162.85,0.1,1e-05,0.0,0.00085]
[1778263307319,53.15,80167.79,0.1,1e-05,0.0,0.00086]
[1778263309334,53.15,80187.76,0.1,1e-05,0.0,0.00091]
[1778263313370,53.15,80199.85,0.1,1e-05,0.0,0.00094]
[1778263318404,53.15,80190.29,0.1,1e-05,0.0,0.00092]
[1778263322431,53.15,80172.51,0.1,1e-05,0.0,0.00088]
[1778263326489,53.15,80190.26,0.1,1e-05,0.0,0.00092]
[1778263331525,53.15,80188.29,0.1,1e-05,0.0,0.00091]
[1778263333540,53.15,80175.66,0.1,1e-05,0.0,0.00088]
[1778263338574,53.15,80175.1,0.1,1e-05,0.0,0.00088]
[1778263342603,53.15,80185.0,0.1,1e-05,0.0,0.0009]
[1778263347639,53.15,80185.54,0.1,1e-05,0.0,0.00091]
[1778263352675,53.15,80181.46,0.1,1e-05,0.0,0.00088]
[1778263355695,53.15,80170.21,0.1,1e-05,0.0,0.00086]
[1778263360731,53.15,80166.79,0.1,1e-05,0.0,0.00085]
[1778263364759,53.15,80178.12,0.1,1e-05,0.0,0.00088]
[1778263369794,53.15,80176.84,0.1,1e-05,0.0,0.00087]
[1778263374831,53.15,80186.81,0.1,1e-05,0.0,0.0009]
[1778263379867,53.15,80192.77,0.1,1e-05,0.0,0.00091]
[1778263384901,53.15,80188.42,0.1,1e-05,0.0,0.0009]
[1778263389935,53.15,80186.75,0.1,1e-05,0.0,0.0009]
[1778263394973,53.15,80181.98,0.1,1e-05,0.0,0.00089]
[1778263400019,53.15,80176.35,0.1,1e-05,0.0,0.00087]
[1778263405043,53.15,80175.06,0.1,1e-05,0.0,0.00087]
[1778263410080,53.15,80168.04,0.1,1e-05,0.0,0.00085]
[1778263412755,53.15,80161.9,0.1,1e-05,0.0,0.00083]
[1778263418135,53.15,80161.03,0.1,1e-05,0.0,0.00083]
[1778263423180,53.15,80167.85,0.1,1e-05,0.0,0.00084]
[1778263425192,53.15,80184.12,0.1,1e-05,0.0,0.00088]
[1778263430228,53.15,80183.27,0.1,1e-05,0.0,0.00088]
[1778263435264,53.15,80184.19,0.1,1e-05,0.0,0.00088]
[1778263440299,53.15,80182.12,0.1,1e-05,0.0,0.00088]
[1778263445334,53.15,80184.44,0.1,1e-05,0.0,0.00088]
[1778263450369,53.15,80181.08,0.1,1e-05,0.0,0.00087]
[1778263455408,53.15,80182.03,0.1,1e-05,0.0,0.00088]
[1778263460443,53.15,80181.84,0.1,1e-05,0.0,0.00088]
[1778263465478,53.15,80182.0,0.1,1e-05,0.0,0.00088]
[1778263470522,53.15,80172.43,0.1,1e-05,0.0,0.00085]
[1778263471520,53.15,80167.61,0.1,1e-05,0.0,0.00083]
[1778263476556,53.15,80175.95,0.1,1e-05,0.0,0.00085]
[1778263481589,53.15,80184.35,0.1,1e-05,0.0,0.00087]
[1778263486627,53.15,80182.36,0.1,1e-05,0.0,0.00087]
[1778263488641,53.15,80169.78,0.1,1e-05,0.0,0.00084]
[1778263493676,53.15,80175.97,0.1,1e-05,0.0,0.00085]
[1778263497705,53.15,80187.65,0.1,1e-05,0.0,0.00088]
[1778263499719,53.15,80198.03,0.1,1e-05,0.0,0.0009]
[1778263504754,53.15,80202.33,0.1,1e-05,0.0,0.00091]
[1778263509789,53.15,80206.73,0.1,1e-05,0.0,0.00092]
[1778263514825,53.15,80196.28,0.1,1e-05,0.0,0.0009]
[1778263518853,53.15,80183.3,0.1,1e-05,0.0,0.00087]
[1778263520866,53.15,80169.2,0.1,1e-05,0.0,0.00084]
[1778263525902,53.15,80164.49,0.1,1e-05,0.0,0.00083]
[1778263527915,53.15,80176.59,0.1,1e-05,0.0,0.00085]
[1778263529929,53.15,80186.67,0.1,1e-05,0.0,0.00088]
[1778263534964,53.15,80186.58,0.1,1e-05,0.0,0.00086]
[1778263540008,53.15,80179.02,0.1,1e-05,0.0,0.00085]
[1778263545038,53.15,80182.4,0.1,1e-05,0.0,0.00086]
[1778263550073,53.15,80181.62,0.1,1e-05,0.0,0.00085]
[1778263555107,53.15,80183.3,0.1,1e-05,0.0,0.00086]
[1778263560142,53.15,80183.0,0.1,1e-05,0.0,0.00086]
[1778263565181,53.15,80188.73,0.1,1e-05,0.0,0.00087]
[1778263569207,53.15,80198.28,0.1,1e-05,0.0,0.00089]
[1778263574242,53.15,80193.44,0.1,1e-05,0.0,0.00088]
[1778263579276,53.15,80192.7,0.1,1e-05,0.0,0.00088]
[1778263584310,53.15,80191.75,0.1,1e-05,0.0,0.00088]
[1778263587332,53.15,80182.23,0.1,1e-05,0.0,0.00086]
[1778263592367,53.15,80184.62,0.1,1e-05,0.0,0.00085]
[1778263597402,53.15,80182.62,0.1,1e-05,0.0,0.00085]
[1778263604099,53.15,80182.4,0.1,1e-05,0.0,0.00085]
[1778263606465,53.15,80170.18,0.1,1e-05,0.0,0.00082]
[1778263611499,53.15,80169.92,0.1,1e-05,0.0,0.00082]
[1778263616536,53.15,80174.0,0.1,1e-05,0.0,0.00083]
[1778263621571,53.15,80175.01,0.1,1e-05,0.0,0.00083]
[1778263626606,53.15,80175.6,0.1,1e-05,0.0,0.00083]
[1778263631641,53.15,80166.04,0.1,1e-05,0.0,0.00081]
[1778263636676,53.15,80166.49,0.1,1e-05,0.0,0.00081]
[1778263641713,53.15,80168.65,0.1,1e-05,0.0,0.00082]
[1778263646749,53.15,80164.43,0.1,1e-05,0.0,0.00081]
[1778263651784,53.15,80160.1,0.1,1e-05,0.0,0.00079]
[1778263656820,53.15,80158.21,0.1,1e-05,0.0,0.00078]
[1778263661854,53.15,80161.96,0.1,1e-05,0.0,0.00079]
[1778263666889,53.15,80160.22,0.1,1e-05,0.0,0.00079]
[1778263671924,53.15,80160.99,0.1,1e-05,0.0,0.00079]
[1778263676959,53.15,80162.28,0.1,1e-05,0.0,0.00079]
[1778263681994,53.15,80164.4,0.1,1e-05,0.0,0.0008]
[1778263687029,53.15,80176.69,0.1,1e-05,0.0,0.00082]
[1778263692065,53.15,80176.3,0.1,1e-05,0.0,0.00082]
[1778263693150,53.15,80176.3,0.1,1e-05,0.0,0.00082]
[1778263693175,53.15,80174.96,0.1,1e-05,0.0,0.00082]
[1778263694113,53.15,80174.96,0.1,1e-05,0.0,0.00082]
[1778263694182,53.15,80175.97,0.1,1e-05,0.0,0.00082]
[1778263701128,53.15,80176.43,0.1,1e-05,0.0,0.00082]
[1778263706162,53.15,80170.53,0.1,1e-05,0.0,0.00081]
[1778263711198,53.15,80170.89,0.1,1e-05,0.0,0.0008]
[1778263716240,53.15,80175.14,0.1,1e-05,0.0,0.00081]
[1778263721268,53.15,80173.96,0.1,1e-05,0.0,0.00081]
[1778263726305,53.15,80173.51,0.1,1e-05,0.0,0.00081]
[1778263731343,53.15,80172.25,0.1,1e-05,0.0,0.0008]
[1778263736374,53.15,80172.96,0.1,1e-05,0.0,0.0008]
[1778263741409,53.15,80170.45,0.1,1e-05,0.0,0.0008]
[1778263746444,53.15,80174.6,0.1,1e-05,0.0,0.00081]
[1778263751482,53.15,80186.73,0.1,1e-05,0.0,0.00083]
[1778263752486,53.15,80175.02,0.1,1e-05,0.0,0.00081]
[1778263753493,53.15,80164.65,0.1,1e-05,0.0,0.00079]
[1778263758530,53.15,80161.64,0.1,1e-05,0.0,0.00078]
[1778263762556,53.15,80151.68,0.1,1e-05,0.0,0.00076]
[1778263767591,53.15,80161.01,0.1,1e-05,0.0,0.00078]
[1778263772626,53.15,80158.69,0.1,1e-05,0.0,0.00077]
[1778263777660,53.15,80159.83,0.1,1e-05,0.0,0.00077]
[1778263782697,53.15,80157.64,0.1,1e-05,0.0,0.00076]
[1778263787734,53.15,80157.75,0.1,1e-05,0.0,0.00076]
[1778263792765,53.15,80157.04,0.1,1e-05,0.0,0.00076]
[1778263797802,53.15,80158.02,0.1,1e-05,0.0,0.00076]
[1778263802838,53.15,80159.11,0.1,1e-05,0.0,0.00077]
[1778263807872,53.15,80165.4,0.1,1e-05,0.0,0.00078]
[1778263812907,53.15,80173.71,0.1,1e-05,0.0,0.0008]
[1778263817943,53.15,80168.99,0.1,1e-05,0.0,0.00079]
[1778263822977,53.15,80157.37,0.1,1e-05,0.0,0.00076]
[1778263828014,53.15,80162.44,0.1,1e-05,0.0,0.00077]
[1778263833049,53.15,80166.29,0.1,1e-05,0.0,0.00077]
[1778263838083,53.15,80168.62,0.1,1e-05,0.0,0.00078]
[1778263843119,53.15,80164.57,0.1,1e-05,0.0,0.00077]
[1778263848152,53.15,80163.54,0.1,1e-05,0.0,0.00077]
[1778263853188,53.15,80161.78,0.1,1e-05,0.0,0.00076]
[1778263858223,53.15,80161.27,0.1,1e-05,0.0,0.00076]
[1778263863257,53.15,80162.67,0.1,1e-05,0.0,0.00076]
[1778263867286,53.15,80150.8,0.1,1e-05,0.0,0.00074]
[1778263872321,53.15,80152.67,0.1,1e-05,0.0,0.00074]
[1778263877357,53.15,80155.28,0.1,1e-05,0.0,0.00075]
[1778263882392,53.15,80159.97,0.1,1e-05,0.0,0.00076]
[1778263887429,53.15,80169.55,0.1,1e-05,0.0,0.00078]
[1778263892464,53.15,80171.63,0.1,1e-05,0.0,0.00077]
[1778263897499,53.15,80169.69,0.1,1e-05,0.0,0.00077]
[1778263902532,53.15,80168.95,0.1,1e-05,0.0,0.00077]
[1778263907568,53.15,80171.04,0.1,1e-05,0.0,0.00077]
[1778263912604,53.15,80167.28,0.1,1e-05,0.0,0.00076]
[1778263917638,53.15,80166.14,0.1,1e-05,0.0,0.00076]
[1778263922674,53.15,80170.07,0.1,1e-05,0.0,0.00077]
[1778263934759,53.15,80170.21,0.1,1e-05,0.0,0.00077]
[1778263938787,53.15,80160.74,0.1,1e-05,0.0,0.00075]
[1778263940801,53.15,80148.84,0.1,0.0,0.0,0.00073]
[1778263943822,53.15,80158.82,0.1,1e-05,0.0,0.00075]
[1778263948857,53.15,80167.01,0.1,1e-05,0.0,0.00076]
[1778263953892,53.15,80163.17,0.1,1e-05,0.0,0.00075]
[1778263958927,53.15,80164.51,0.1,1e-05,0.0,0.00075]
[1778263963961,53.15,80164.94,0.1,1e-05,0.0,0.00075]
[1778263968996,53.15,80165.94,0.1,1e-05,0.0,0.00075]
[1778263974032,53.15,80160.95,0.1,1e-05,0.0,0.00074]
[1778263979068,53.15,80162.09,0.1,1e-05,0.0,0.00074]
[1778263984104,53.15,80165.56,0.1,1e-05,0.0,0.00075]
[1778263989140,53.15,80165.56,0.1,1e-05,0.0,0.00075]
[1778263994174,53.15,80166.68,0.1,1e-05,0.0,0.00075]
[1778263999210,53.15,80164.86,0.1,1e-05,0.0,0.00075]
[1778264004244,53.15,80167.79,0.1,1e-05,0.0,0.00076]
[1778264010288,53.15,80174.99,0.1,1e-05,0.0,0.00077]
[1778264015323,53.15,80174.15,0.1,1e-05,0.0,0.00076]
[1778264020359,53.15,80170.75,0.1,1e-05,0.0,0.00075]
[1778264025393,53.15,80171.75,0.1,1e-05,0.0,0.00075]
[1778264030443,53.15,80164.04,0.1,1e-05,0.0,0.00074]
[1778264035463,53.15,80167.84,0.1,1e-05,0.0,0.00075]
[1778264040498,53.15,80169.01,0.1,1e-05,0.0,0.00075]
[1778264045536,53.15,80172.51,0.1,1e-05,0.0,0.00076]
[1778264050570,53.15,80172.34,0.1,1e-05,0.0,0.00076]
[1778264054598,53.15,80182.84,0.1,1e-05,0.0,0.00078]
[1778264059633,53.15,80182.54,0.1,1e-05,0.0,0.00078]
[1778264065675,53.15,80183.84,0.1,1e-05,0.0,0.00078]
[1778264070713,53.15,80184.25,0.1,1e-05,0.0,0.00078]
[1778264075749,53.15,80185.36,0.1,1e-05,0.0,0.00077]
[1778264080784,53.15,80183.32,0.1,1e-05,0.0,0.00077]
[1778264085819,53.15,80180.98,0.1,1e-05,0.0,0.00076]
[1778264090854,53.15,80180.11,0.1,1e-05,0.0,0.00076]
[1778264095889,53.15,80176.5,0.1,1e-05,0.0,0.00075]
[1778264100932,53.15,80178.78,0.1,1e-05,0.0,0.00076]
[1778264105959,53.15,80183.15,0.1,1e-05,0.0,0.00077]
[1778264110995,53.15,80183.38,0.1,1e-05,0.0,0.00077]
[1778264116029,53.15,80184.27,0.1,1e-05,0.0,0.00077]
[1778264121069,53.15,80181.93,0.1,1e-05,0.0,0.00076]
[1778264126102,53.15,80185.41,0.1,1e-05,0.0,0.00077]
[1778264131137,53.15,80177.05,0.1,1e-05,0.0,0.00075]
[1778264136172,53.15,80177.32,0.1,1e-05,0.0,0.00075]
[1778264139193,53.15,80167.97,0.1,0.0,0.0,0.00073]
[1778264144233,53.15,80168.89,0.1,0.0,0.0,0.00073]
[1778264149267,53.15,80165.64,0.1,0.0,0.0,0.00072]
[1778264154304,53.15,80166.11,0.1,0.0,0.0,0.00072]
[1778264160348,53.15,80167.32,0.1,0.0,0.0,0.00073]
[1778264165388,53.15,80164.36,0.1,0.0,0.0,0.00072]
[1778264170421,53.15,80163.59,0.1,0.0,0.0,0.00072]
[1778264170996,53.15,80163.59,0.1,0.0,0.0,0.00072]
[1778264171428,53.15,80159.77,0.1,0.0,0.0,0.00071]
[1778264172283,53.15,80159.77,0.1,0.0,0.0,0.00071]
[1778264172437,53.15,80159.59,0.1,0.0,0.0,0.00071]
[1778264177471,53.15,80149.43,0.1,0.0,0.0,0.00069]
[1778264182507,53.15,80152.72,0.1,0.0,0.0,0.0007]
[1778264187541,53.15,80149.28,0.1,0.0,0.0,0.00069]
[1778264192580,53.15,80154.13,0.1,0.0,0.0,0.00069]
[1778264194593,53.15,80163.23,0.1,0.0,0.0,0.00071]
[1778264199628,53.15,80169.13,0.1,0.0,0.0,0.00072]
[1778264204669,53.15,80173.55,0.1,0.0,0.0,0.00073]
[1778264209701,53.15,80173.64,0.1,0.0,0.0,0.00073]
[1778264215752,53.15,80175.77,0.1,1e-05,0.0,0.00073]
[1778264220783,53.15,80175.92,0.1,1e-05,0.0,0.00073]
[1778264222814,53.15,80186.63,0.1,1e-05,0.0,0.00076]
[1778264228477,53.15,80190.59,0.1,1e-05,0.0,0.00076]
[1778264233892,53.15,80199.81,0.1,1e-05,0.0,0.00078]
[1778264238927,53.15,80200.61,0.1,1e-05,0.0,0.00078]
[1778264243963,53.15,80205.16,0.1,1e-05,0.0,0.00079]
[1778264248629,53.15,80219.62,0.1,1e-05,0.0,0.00082]
[1778264252020,53.15,80214.82,0.1,1e-05,0.0,0.0008]
[1778264257055,53.15,80209.35,0.1,1e-05,0.0,0.00079]
[1778264262092,53.15,80215.21,0.1,1e-05,0.0,0.0008]
[1778264267130,53.15,80215.04,0.1,1e-05,0.0,0.0008]
[1778264272162,53.15,80210.76,0.1,1e-05,0.0,0.00079]
[1778264278839,53.15,80208.51,0.1,1e-05,0.0,0.00079]
[1778264282232,53.15,80220.77,0.1,1e-05,0.0,0.00082]
[1778264284246,53.15,80236.8,0.1,1e-05,0.0,0.00085]
[1778264289281,53.15,80230.51,0.1,1e-05,0.0,0.00084]
[1778264294316,53.15,80227.02,0.1,1e-05,0.0,0.00083]
[1778264299382,53.15,80221.85,0.1,1e-05,0.0,0.00082]
[1778264304400,53.15,80224.42,0.1,1e-05,0.0,0.00082]
[1778264309437,53.15,80226.11,0.1,1e-05,0.0,0.00083]
[1778264314472,53.15,80223.34,0.1,1e-05,0.0,0.00081]
[1778264320513,53.15,80222.38,0.1,1e-05,0.0,0.00081]
[1778264325549,53.15,80220.69,0.1,1e-05,0.0,0.00081]
[1778264329577,53.15,80211.27,0.1,1e-05,0.0,0.00079]
[1778264334613,53.15,80214.96,0.1,1e-05,0.0,0.00079]
[1778264339647,53.15,80216.48,0.1,1e-05,0.0,0.0008]
[1778264343676,53.15,80231.29,0.1,1e-05,0.0,0.00083]
[1778264345692,53.15,80241.94,0.1,1e-05,0.0,0.00085]
[1778264350727,53.15,80249.11,0.1,1e-05,0.0,0.00087]
[1778264355763,53.15,80252.89,0.1,1e-05,0.0,0.00088]
[1778264360798,53.15,80251.53,0.1,1e-05,0.0,0.00087]
[1778264365836,53.15,80252.82,0.1,1e-05,0.0,0.00088]
[1778264370870,53.15,80256.18,0.1,1e-05,0.0,0.00088]
[1778264375904,53.15,80257.34,0.1,1e-05,0.0,0.00088]
[1778264380962,53.15,80255.73,0.1,1e-05,0.0,0.00087]
[1778264382963,53.15,80245.56,0.1,1e-05,0.0,0.00085]
[1778264385994,53.15,80232.88,0.1,1e-05,0.0,0.00082]
[1778264391017,53.15,80235.94,0.1,1e-05,0.0,0.00083]
[1778264396056,53.15,80236.45,0.1,1e-05,0.0,0.00083]
[1778264401090,53.15,80235.38,0.1,1e-05,0.0,0.00083]
[1778264406126,53.15,80248.13,0.1,1e-05,0.0,0.00085]
[1778264411161,53.15,80246.16,0.1,1e-05,0.0,0.00085]
[1778264413177,53.15,80232.87,0.1,1e-05,0.0,0.00082]
[1778264418210,53.15,80229.06,0.1,1e-05,0.0,0.00081]
[1778264423245,53.15,80220.37,0.1,1e-05,0.0,0.00079]
[1778264428285,53.15,80222.66,0.1,1e-05,0.0,0.0008]
[1778264433322,53.15,80228.64,0.1,1e-05,0.0,0.0008]
[1778264438356,53.15,80230.52,0.1,1e-05,0.0,0.00081]
[1778264444399,53.15,80231.18,0.1,1e-05,0.0,0.00081]
[1778264450048,53.15,80235.37,0.1,1e-05,0.0,0.00082]
[1778264455481,53.15,80238.24,0.1,1e-05,0.0,0.00082]
[1778264460512,53.15,80237.53,0.1,1e-05,0.0,0.00082]
[1778264464543,53.15,80250.64,0.1,1e-05,0.0,0.00085]
[1778264469578,53.15,80256.34,0.1,1e-05,0.0,0.00086]
[1778264474617,53.15,80265.39,0.1,1e-05,0.0,0.00088]
[1778264479653,53.15,80259.87,0.1,1e-05,0.0,0.00087]
[1778264484692,53.15,80251.97,0.1,1e-05,0.0,0.00085]
[1778264490734,53.15,80253.21,0.1,1e-05,0.0,0.00086]
[1778264495769,53.15,80261.45,0.1,1e-05,0.0,0.00086]
[1778264500804,53.15,80266.83,0.1,1e-05,0.0,0.00088]
[1778264505839,53.15,80266.58,0.1,1e-05,0.0,0.00088]
[1778264510874,53.15,80259.81,0.1,1e-05,0.0,0.00086]
[1778264515909,53.15,80259.33,0.1,1e-05,0.0,0.00086]
[1778264520945,53.15,80261.0,0.1,1e-05,0.0,0.00086]
[1778264525979,53.15,80256.89,0.1,1e-05,0.0,0.00085]
[1778264531018,53.15,80257.64,0.1,1e-05,0.0,0.00085]
[1778264533034,53.15,80271.85,0.1,1e-05,0.0,0.00089]
[1778264538067,53.15,80277.13,0.1,1e-05,0.0,0.0009]
[1778264540080,53.15,80261.24,0.1,1e-05,0.0,0.00086]
[1778264543102,53.15,80270.63,0.1,1e-05,0.0,0.00088]
[1778264548137,53.15,80266.25,0.1,1e-05,0.0,0.00087]
[1778264551158,53.15,80260.93,0.1,1e-05,0.0,0.00085]
[1778264556194,53.15,80260.84,0.1,1e-05,0.0,0.00085]
[1778264561228,53.15,80261.19,0.1,1e-05,0.0,0.00085]
[1778264566266,53.15,80270.99,0.1,1e-05,0.0,0.00087]
[1778264571301,53.15,80265.02,0.1,1e-05,0.0,0.00086]
[1778264576337,53.15,80266.16,0.1,1e-05,0.0,0.00086]
[1778264581378,53.15,80266.4,0.1,1e-05,0.0,0.00086]
[1778264586406,53.15,80263.51,0.1,1e-05,0.0,0.00086]
[1778264591443,53.15,80257.08,0.1,1e-05,0.0,0.00084]
[1778264592449,53.15,80243.97,0.1,1e-05,0.0,0.00081]
[1778264594463,53.15,80234.67,0.1,1e-05,0.0,0.00079]
[1778264599497,53.15,80230.5,0.1,1e-05,0.0,0.00079]
[1778264604533,53.15,80232.69,0.1,1e-05,0.0,0.00079]
[1778264609567,53.15,80234.33,0.1,1e-05,0.0,0.00079]
[1778264611197,53.15,80225.83,0.1,1e-05,0.0,0.00077]
[1778264614603,53.15,80214.51,0.1,1e-05,0.0,0.00074]
[1778264619637,53.15,80208.65,0.1,1e-05,0.0,0.00073]
[1778264624675,53.15,80200.15,0.1,0.0,0.0,0.00072]
[1778264629707,53.15,80207.39,0.1,0.0,0.0,0.00073]
[1778264632754,53.15,80216.86,0.1,1e-05,0.0,0.00075]
[1778264634747,53.15,80232.7,0.1,1e-05,0.0,0.00078]
[1778264639782,53.15,80241.43,0.1,1e-05,0.0,0.0008]
[1778264644817,53.15,80248.22,0.1,1e-05,0.0,0.00081]
[1778264649852,53.15,80251.0,0.1,1e-05,0.0,0.00082]
[1778264654889,53.15,80255.7,0.1,1e-05,0.0,0.00083]
[1778264659923,53.15,80256.32,0.1,1e-05,0.0,0.00083]
[1778264664961,53.15,80258.27,0.1,1e-05,0.0,0.00084]
[1778264669996,53.15,80259.96,0.1,1e-05,0.0,0.00084]
[1778264675032,53.15,80258.92,0.1,1e-05,0.0,0.00083]
[1778264680068,53.15,80263.74,0.1,1e-05,0.0,0.00084]
[1778264684100,53.15,80274.52,0.1,1e-05,0.0,0.00086]
[1778264689131,53.15,80267.56,0.1,1e-05,0.0,0.00085]
[1778264694165,53.15,80265.74,0.1,1e-05,0.0,0.00084]
[1778264699203,53.15,80265.01,0.1,1e-05,0.0,0.00084]
[1778264703244,53.15,80278.23,0.1,1e-05,0.0,0.00087]
[1778264708273,53.15,80279.31,0.1,1e-05,0.0,0.00087]
[1778264713310,53.15,80280.84,0.1,1e-05,0.0,0.00088]
[1778264715322,53.15,80268.03,0.1,1e-05,0.0,0.00085]
[1778264720356,53.15,80266.99,0.1,1e-05,0.0,0.00084]
[1778264725391,53.15,80266.59,0.1,1e-05,0.0,0.00084]
[1778264730425,53.15,80261.27,0.1,1e-05,0.0,0.00083]
[1778264735462,53.15,80254.31,0.1,1e-05,0.0,0.00081]
[1778264740502,53.15,80256.52,0.1,1e-05,0.0,0.00081]
[1778264745532,53.15,80265.58,0.1,1e-05,0.0,0.00083]
[1778264750567,53.15,80268.78,0.1,1e-05,0.0,0.00084]
[1778264755601,53.15,80268.78,0.1,1e-05,0.0,0.00084]
[1778264760638,53.15,80268.35,0.1,1e-05,0.0,0.00084]
[1778264765673,53.15,80273.68,0.1,1e-05,0.0,0.00085]
[1778264770707,53.15,80274.07,0.1,1e-05,0.0,0.00085]
[1778264775744,53.15,80273.14,0.1,1e-05,0.0,0.00085]
[1778264776864,53.15,80273.14,0.1,1e-05,0.0,0.00085]
[1778264776955,53.15,80267.91,0.1,1e-05,0.0,0.00084]
[1778264782792,53.15,80265.9,0.1,1e-05,0.0,0.00083]
[1778264785372,53.15,80266.3,0.1,1e-05,0.0,0.00083]
[1778264785812,53.15,80265.89,0.1,1e-05,0.0,0.00083]
[1778264790847,53.15,80264.69,0.1,1e-05,0.0,0.00083]
[1778264795883,53.15,80264.49,0.1,1e-05,0.0,0.00082]
[1778264800917,53.15,80264.53,0.1,1e-05,0.0,0.00082]
[1778264805952,53.15,80264.29,0.1,1e-05,0.0,0.00082]
[1778264810988,53.15,80264.23,0.1,1e-05,0.0,0.00082]
[1778264816023,53.15,80264.34,0.1,1e-05,0.0,0.00082]
[1778264821060,53.15,80266.15,0.1,1e-05,0.0,0.00082]
[1778264826093,53.15,80263.44,0.1,1e-05,0.0,0.00082]
[1778264831130,53.15,80262.29,0.1,1e-05,0.0,0.00081]
[1778264837171,53.15,80261.21,0.1,1e-05,0.0,0.00081]
[1778264842206,53.15,80256.7,0.1,1e-05,0.0,0.0008]
[1778264847241,53.15,80255.59,0.1,1e-05,0.0,0.0008]
[1778264852275,53.15,80258.52,0.1,1e-05,0.0,0.00079]
[1778264859326,53.15,80258.75,0.1,1e-05,0.0,0.0008]
[1778264865367,53.15,80258.03,0.1,1e-05,0.0,0.00079]
[1778264870403,53.15,80258.21,0.1,1e-05,0.0,0.00079]
[1778264875438,53.15,80243.27,0.1,1e-05,0.0,0.00076]
[1778264880477,53.15,80243.83,0.1,1e-05,0.0,0.00076]
[1778264884503,53.15,80253.44,0.1,1e-05,0.0,0.00078]
[1778264889539,53.15,80260.11,0.1,1e-05,0.0,0.0008]
[1778264894573,53.15,80259.95,0.1,1e-05,0.0,0.0008]
[1778264899611,53.15,80256.08,0.1,1e-05,0.0,0.00079]
[1778264904644,53.15,80248.2,0.1,1e-05,0.0,0.00077]
[1778264909680,53.15,80241.5,0.1,1e-05,0.0,0.00076]
[1778264914715,53.15,80241.3,0.1,1e-05,0.0,0.00075]
[1778264919750,53.15,80235.49,0.1,1e-05,0.0,0.00074]
[1778264923399,53.15,80225.56,0.1,0.0,0.0,0.00072]
[1778264928813,53.15,80226.39,0.1,0.0,0.0,0.00072]
[1778264933848,53.15,80223.9,0.1,0.0,0.0,0.00072]
[1778264938883,53.15,80223.38,0.1,0.0,0.0,0.00072]
[1778264943923,53.15,80223.4,0.1,0.0,0.0,0.00072]
[1778264948960,53.15,80227.46,0.1,0.0,0.0,0.00072]
[1778264951980,53.15,80236.85,0.1,1e-05,0.0,0.00074]
[1778264954309,53.15,80244.56,0.1,1e-05,0.0,0.00076]
[1778264954410,53.15,80244.81,0.1,1e-05,0.0,0.00076]
[1778264955315,53.15,80244.81,0.1,1e-05,0.0,0.00076]
[1778264955416,53.15,80244.54,0.1,1e-05,0.0,0.00076]
[1778264961098,53.15,80246.33,0.1,1e-05,0.0,0.00076]
[1778264966133,53.15,80246.51,0.1,1e-05,0.0,0.00076]
[1778264971167,53.15,80247.41,0.1,1e-05,0.0,0.00075]
[1778264977212,53.15,80245.61,0.1,1e-05,0.0,0.00075]
[1778264982244,53.15,80245.37,0.1,1e-05,0.0,0.00075]
[1778264987279,53.15,80242.44,0.1,1e-05,0.0,0.00074]
[1778264992315,53.15,80238.36,0.1,1e-05,0.0,0.00073]
[1778264995338,53.15,80227.2,0.1,0.0,0.0,0.00071]
[1778265000377,53.15,80221.66,0.1,0.0,0.0,0.0007]
[1778265004411,53.15,80209.4,0.1,0.0,0.0,0.00068]
[1778265009441,53.15,80218.3,0.1,0.0,0.0,0.0007]
[1778265014480,53.15,80218.8,0.1,0.0,0.0,0.0007]
[1778265019512,53.15,80219.48,0.1,0.0,0.0,0.0007]
[1778265024555,53.15,80223.96,0.1,0.0,0.0,0.00071]
[1778265029584,53.15,80225.84,0.1,0.0,0.0,0.00071]
[1778265034619,53.15,80224.32,0.1,0.0,0.0,0.0007]
[1778265039652,53.15,80230.08,0.1,0.0,0.0,0.00071]
[1778265044688,53.15,80235.63,0.1,0.0,0.0,0.00072]
[1778265049723,53.15,80236.07,0.1,0.0,0.0,0.00072]
[1778265054759,53.15,80235.79,0.1,0.0,0.0,0.00072]
[1778265060800,53.15,80237.86,0.1,0.0,0.0,0.00072]
[1778265065835,53.15,80237.95,0.1,0.0,0.0,0.00072]
[1778265070870,53.15,80240.39,0.1,1e-05,0.0,0.00073]
[1778265075908,53.15,80238.3,0.1,0.0,0.0,0.00073]
[1778265080941,53.15,80239.27,0.1,0.0,0.0,0.00073]
[1778265085976,53.15,80239.38,0.1,0.0,0.0,0.00073]
[1778265091011,53.15,80242.53,0.1,0.0,0.0,0.00072]
[1778265096046,53.15,80234.23,0.1,0.0,0.0,0.00071]
[1778265101081,53.15,80226.92,0.1,0.0,0.0,0.00069]
[1778265106117,53.15,80225.03,0.1,0.0,0.0,0.00069]
[1778265109138,53.15,80215.24,0.1,0.0,0.0,0.00067]
[1778265114739,53.15,80214.18,0.1,0.0,0.0,0.00067]
[1778265120214,53.15,80213.81,0.1,0.0,0.0,0.00067]
[1778265125250,53.15,80214.8,0.1,0.0,0.0,0.00067]
[1778265131292,53.15,80213.01,0.1,0.0,0.0,0.00067]
[1778265136326,53.15,80212.23,0.1,0.0,0.0,0.00067]
[1778265138342,53.15,80222.6,0.1,0.0,0.0,0.00069]
[1778265141362,53.15,80232.02,0.1,0.0,0.0,0.0007]
[1778265146402,53.15,80231.89,0.1,0.0,0.0,0.0007]
[1778265151437,53.15,80234.66,0.1,0.0,0.0,0.0007]
[1778265156474,53.15,80236.1,0.1,0.0,0.0,0.0007]
[1778265161509,53.15,80243.89,0.1,0.0,0.0,0.00072]
[1778265166545,53.15,80245.26,0.1,0.0,0.0,0.00072]
[1778265171579,53.15,80246.66,0.1,0.0,0.0,0.00072]
[1778265176615,53.15,80253.12,0.1,1e-05,0.0,0.00074]
[1778265182658,53.15,80252.37,0.1,1e-05,0.0,0.00073]
[1778265187692,53.15,80253.49,0.1,1e-05,0.0,0.00074]
[1778265192730,53.15,80256.07,0.1,1e-05,0.0,0.00074]
[1778265194748,53.15,80266.97,0.1,1e-05,0.0,0.00076]
[1778265199780,53.15,80267.08,0.1,1e-05,0.0,0.00076]
[1778265204816,53.15,80262.46,0.1,1e-05,0.0,0.00075]
[1778265209851,53.15,80262.75,0.1,1e-05,0.0,0.00075]
[1778265214889,53.15,80261.1,0.1,1e-05,0.0,0.00074]
[1778265219920,53.15,80260.85,0.1,1e-05,0.0,0.00074]
[1778265224955,53.15,80260.32,0.1,1e-05,0.0,0.00074]
[1778265229990,53.15,80261.96,0.1,1e-05,0.0,0.00074]
[1778265235041,53.15,80262.16,0.1,1e-05,0.0,0.00074]
[1778265238605,53.15,80272.79,0.1,1e-05,0.0,0.00077]
[1778265244105,53.15,80269.74,0.1,1e-05,0.0,0.00076]
[1778265249142,53.15,80265.66,0.1,1e-05,0.0,0.00075]
[1778265255182,53.15,80261.85,0.1,1e-05,0.0,0.00074]
[1778265258765,53.15,80245.78,0.1,0.0,0.0,0.00071]
[1778265264245,53.15,80245.16,0.1,0.0,0.0,0.00071]
[1778265269280,53.15,80245.34,0.1,0.0,0.0,0.00071]
[1778265274315,53.15,80246.38,0.1,0.0,0.0,0.0007]
[1778265279349,53.15,80247.02,0.1,0.0,0.0,0.00071]
[1778265285392,53.15,80247.5,0.1,0.0,0.0,0.00071]
[1778265290428,53.15,80245.56,0.1,0.0,0.0,0.0007]
[1778265292441,53.15,80234.98,0.1,0.0,0.0,0.00068]
[1778265297475,53.15,80232.03,0.1,0.0,0.0,0.00068]
[1778265302511,53.15,80224.37,0.1,0.0,0.0,0.00066]
[1778265307547,53.15,80224.21,0.1,0.0,0.0,0.00066]
[1778265312590,53.15,80223.47,0.1,0.0,0.0,0.00066]
[1778265317621,53.15,80222.35,0.1,0.0,0.0,0.00066]
[1778265322653,53.15,80214.53,0.1,0.0,0.0,0.00065]
[1778265327688,53.15,80219.95,0.1,0.0,0.0,0.00066]
[1778265332725,53.15,80226.8,0.1,0.0,0.0,0.00066]
[1778265337758,53.15,80230.49,0.1,0.0,0.0,0.00067]
[1778265342795,53.15,80233.05,0.1,0.0,0.0,0.00067]
[1778265347828,53.15,80236.2,0.1,0.0,0.0,0.00068]
[1778265352865,53.15,80233.67,0.1,0.0,0.0,0.00067]
[1778265357900,53.15,80229.61,0.1,0.0,0.0,0.00066]
[1778265362934,53.15,80230.55,0.1,0.0,0.0,0.00067]
[1778265366962,53.15,80221.47,0.1,0.0,0.0,0.00065]
[1778265371998,53.15,80212.0,0.1,0.0,0.0,0.00063]
[1778265377034,53.15,80206.55,0.1,0.0,0.0,0.00063]
[1778265383076,53.15,80201.34,0.1,0.0,0.0,0.00062]
[1778265388111,53.15,80199.02,0.1,0.0,0.0,0.00061]
[1778265393146,53.15,80199.31,0.1,0.0,0.0,0.00061]
[1778265398187,53.15,80200.22,0.1,0.0,0.0,0.00061]
[1778265403224,53.15,80201.1,0.1,0.0,0.0,0.00061]
[1778265408257,53.15,80200.65,0.1,0.0,0.0,0.00061]
[1778265413295,53.15,80200.8,0.1,0.0,0.0,0.00061]
[1778265418327,53.15,80200.85,0.1,0.0,0.0,0.00061]
[1778265423361,53.15,80200.38,0.1,0.0,0.0,0.00061]
[1778265428397,53.15,80201.62,0.1,0.0,0.0,0.00061]
[1778265433432,53.15,80197.44,0.1,0.0,0.0,0.0006]
[1778265438470,53.15,80197.83,0.1,0.0,0.0,0.0006]
[1778265442495,53.15,80186.57,0.1,0.0,0.0,0.00058]
[1778265447531,53.15,80176.52,0.1,0.0,0.0,0.00057]
[1778265452567,53.15,80175.37,0.1,0.0,0.0,0.00056]
[1778265457605,53.15,80170.85,0.1,0.0,0.0,0.00055]
[1778265462640,53.15,80162.4,0.1,0.0,0.0,0.00054]
[1778265467676,53.15,80160.22,0.1,0.0,0.0,0.00054]
[1778265472710,53.15,80159.24,0.1,0.0,0.0,0.00054]
[1778265477745,53.15,80158.83,0.1,0.0,0.0,0.00054]
[1778265482781,53.15,80151.51,0.1,0.0,0.0,0.00052]
[1778265487815,53.15,80159.01,0.1,0.0,0.0,0.00054]
[1778265492852,53.15,80152.53,0.1,0.0,0.0,0.00053]
[1778265497885,53.15,80155.2,0.1,0.0,0.0,0.00053]
[1778265502923,53.15,80155.92,0.1,0.0,0.0,0.00053]
[1778265507957,53.15,80159.08,0.1,0.0,0.0,0.00054]
[1778265515010,53.15,80158.62,0.1,0.0,0.0,0.00053]
[1778265520053,53.15,80154.31,0.1,0.0,0.0,0.00052]
[1778265525084,53.15,80151.89,0.1,0.0,0.0,0.00052]
[1778265530119,53.15,80153.74,0.1,0.0,0.0,0.00052]
[1778265535156,53.15,80153.33,0.1,0.0,0.0,0.00052]
[1778265540191,53.15,80155.81,0.1,0.0,0.0,0.00052]
[1778265545225,53.15,80156.11,0.1,0.0,0.0,0.00052]
[1778265550262,53.15,80157.48,0.1,0.0,0.0,0.00053]
[1778265555295,53.15,80160.3,0.1,0.0,0.0,0.00053]
[1778265560334,53.15,80164.89,0.1,0.0,0.0,0.00054]
[1778265566372,53.15,80168.37,0.1,0.0,0.0,0.00054]
[1778265571407,53.15,80166.35,0.1,0.0,0.0,0.00053]
[1778265575435,53.15,80179.64,0.1,0.0,0.0,0.00055]
[1778265578002,53.15,80194.2,0.1,0.0,0.0,0.00057]
[1778265583491,53.15,80186.73,0.1,0.0,0.0,0.00056]
[1778265588526,53.15,80186.54,0.1,0.0,0.0,0.00056]
[1778265593562,53.15,80187.98,0.1,0.0,0.0,0.00056]
[1778265598596,53.15,80194.16,0.1,0.0,0.0,0.00057]
[1778265603633,53.15,80195.68,0.1,0.0,0.0,0.00058]
[1778265610681,53.15,80195.8,0.1,0.0,0.0,0.00058]
[1778265615717,53.15,80190.97,0.1,0.0,0.0,0.00057]
[1778265620751,53.15,80191.55,0.1,0.0,0.0,0.00057]
[1778265625787,53.15,80187.02,0.1,0.0,0.0,0.00056]
[1778265630824,53.15,80170.21,0.1,0.0,0.0,0.00054]
[1778265631831,53.15,80163.58,0.1,0.0,0.0,0.00052]
[1778265636866,53.15,80159.5,0.1,0.0,0.0,0.00052]
[1778265641901,53.15,80158.01,0.1,0.0,0.0,0.00051]
[1778265647945,53.15,80158.07,0.1,0.0,0.0,0.00051]
[1778265652981,53.15,80151.6,0.1,0.0,0.0,0.0005]
[1778265660037,53.15,80151.21,0.1,0.0,0.0,0.0005]
[1778265665070,53.15,80149.61,0.1,0.0,0.0,0.0005]
[1778265670109,53.15,80138.3,0.1,0.0,0.0,0.00049]
[1778265674136,53.15,80148.27,0.1,0.0,0.0,0.0005]
[1778265679170,53.15,80143.71,0.1,0.0,0.0,0.00049]
[1778265684204,53.15,80141.25,0.1,0.0,0.0,0.00049]
[1778265689243,53.15,80129.14,0.1,0.0,0.0,0.00047]
[1778265694281,53.15,80123.39,0.1,0.0,0.0,0.00046]
[1778265699311,53.15,80118.65,0.1,0.0,0.0,0.00045]
[1778265704347,53.15,80125.53,0.1,0.0,0.0,0.00046]
[1778265707368,53.15,80115.67,0.1,0.0,0.0,0.00045]
[1778265712403,53.15,80109.94,0.1,0.0,0.0,0.00044]
[1778265715425,53.15,80098.19,0.1,0.0,0.0,0.00043]
[1778265720459,53.15,80089.84,0.1,0.0,0.0,0.00042]
[1778265725493,53.15,80093.96,0.1,0.0,0.0,0.00043]
[1778265730528,53.15,80092.74,0.1,0.0,0.0,0.00042]
[1778265735564,53.15,80092.77,0.1,0.0,0.0,0.00042]
[1778265738584,53.15,80101.74,0.1,0.0,0.0,0.00043]
[1778265740165,53.15,80113.49,0.1,0.0,0.0,0.00045]
[1778265743621,53.15,80126.93,0.1,0.0,0.0,0.00047]
[1778265748656,53.15,80125.44,0.1,0.0,0.0,0.00046]
[1778265753690,53.15,80131.9,0.1,0.0,0.0,0.00047]
[1778265758725,53.15,80137.77,0.1,0.0,0.0,0.00047]
[1778265763761,53.15,80138.65,0.1,0.0,0.0,0.00047]
[1778265768795,53.15,80147.3,0.1,0.0,0.0,0.00049]
[1778265773830,53.15,80149.97,0.1,0.0,0.0,0.00049]
[1778265778866,53.15,80150.13,0.1,0.0,0.0,0.00049]
[1778265783900,53.15,80154.88,0.1,0.0,0.0,0.0005]
[1778265788936,53.15,80157.38,0.1,0.0,0.0,0.0005]
[1778265793971,53.15,80156.19,0.1,0.0,0.0,0.0005]
[1778265799006,53.15,80155.12,0.1,0.0,0.0,0.0005]
[1778265804052,53.15,80159.88,0.1,0.0,0.0,0.0005]
[1778265809080,53.15,80159.85,0.1,0.0,0.0,0.0005]
[1778265814116,53.15,80160.28,0.1,0.0,0.0,0.0005]
[1778265819152,53.15,80162.54,0.1,0.0,0.0,0.0005]
[1778265824192,53.15,80161.92,0.1,0.0,0.0,0.0005]
[1778265829227,53.15,80162.2,0.1,0.0,0.0,0.0005]
[1778265834261,53.15,80152.12,0.1,0.0,0.0,0.00049]
[1778265839297,53.15,80151.69,0.1,0.0,0.0,0.00048]
[1778265844333,53.15,80150.33,0.1,0.0,0.0,0.00048]
[1778265849368,53.15,80152.94,0.1,0.0,0.0,0.00049]
[1778265854404,53.15,80154.12,0.1,0.0,0.0,0.00049]
[1778265859438,53.15,80151.56,0.1,0.0,0.0,0.00048]
[1778265865481,53.15,80151.82,0.1,0.0,0.0,0.00048]
[1778265871093,53.15,80151.25,0.1,0.0,0.0,0.00048]
[1778265877566,53.15,80151.78,0.1,0.0,0.0,0.00048]
[1778265882600,53.15,80144.93,0.1,0.0,0.0,0.00047]
[1778265887636,53.15,80145.33,0.1,0.0,0.0,0.00047]
[1778265892674,53.15,80142.76,0.1,0.0,0.0,0.00047]
[1778265897705,53.15,80141.51,0.1,0.0,0.0,0.00047]
[1778265902741,53.15,80138.66,0.1,0.0,0.0,0.00046]
[1778265907780,53.15,80143.82,0.1,0.0,0.0,0.00047]
[1778265912815,53.15,80144.74,0.1,0.0,0.0,0.00047]
[1778265917850,53.15,80143.67,0.1,0.0,0.0,0.00047]
[1778265922885,53.15,80145.87,0.1,0.0,0.0,0.00047]
[1778265927920,53.15,80147.53,0.1,0.0,0.0,0.00047]
[1778265932955,53.15,80152.6,0.1,0.0,0.0,0.00047]
[1778265937992,53.15,80153.76,0.1,0.0,0.0,0.00047]
[1778265938998,53.15,80164.61,0.1,0.0,0.0,0.00049]
[1778265944035,53.15,80167.56,0.1,0.0,0.0,0.00049]
[1778265949070,53.15,80170.57,0.1,0.0,0.0,0.0005]
[1778265954105,53.15,80169.68,0.1,0.0,0.0,0.0005]
[1778265959140,53.15,80168.82,0.1,0.0,0.0,0.00049]
[1778265964175,53.15,80170.32,0.1,0.0,0.0,0.0005]
[1778265969210,53.15,80174.81,0.1,0.0,0.0,0.0005]
[1778265977267,53.15,80174.38,0.1,0.0,0.0,0.0005]
[1778265983307,53.15,80173.06,0.1,0.0,0.0,0.0005]
[1778265989350,53.15,80174.57,0.1,0.0,0.0,0.0005]
[1778265994386,53.15,80173.76,0.1,0.0,0.0,0.00049]
[1778265999425,53.15,80175.45,0.1,0.0,0.0,0.0005]
[1778266004461,53.15,80174.87,0.1,0.0,0.0,0.0005]
[1778266009495,53.15,80168.94,0.1,0.0,0.0,0.00049]
[1778266014530,53.15,80167.13,0.1,0.0,0.0,0.00049]
[1778266019565,53.15,80167.73,0.1,0.0,0.0,0.00049]
[1778266024600,53.15,80170.82,0.1,0.0,0.0,0.00049]
[1778266029636,53.15,80171.35,0.1,0.0,0.0,0.00049]
[1778266032657,53.15,80157.78,0.1,0.0,0.0,0.00047]
[1778266037692,53.15,80151.5,0.1,0.0,0.0,0.00047]
[1778266042726,53.15,80146.23,0.1,0.0,0.0,0.00046]
[1778266047761,53.15,80146.32,0.1,0.0,0.0,0.00046]
[1778266052797,53.15,80144.2,0.1,0.0,0.0,0.00045]
[1778266054810,53.15,80134.68,0.1,0.0,0.0,0.00044]
[1778266057831,53.15,80124.55,0.1,0.0,0.0,0.00043]
[1778266062867,53.15,80129.92,0.1,0.0,0.0,0.00043]
[1778266067900,53.15,80132.59,0.1,0.0,0.0,0.00044]
[1778266072936,53.15,80133.79,0.1,0.0,0.0,0.00044]
[1778266077975,53.15,80134.7,0.1,0.0,0.0,0.00044]
[1778266083006,53.15,80127.41,0.1,0.0,0.0,0.00043]
[1778266088047,53.15,80125.54,0.1,0.0,0.0,0.00043]
[1778266093082,53.15,80120.15,0.1,0.0,0.0,0.00042]
[1778266098117,53.15,80119.05,0.1,0.0,0.0,0.00042]
[1778266103151,53.15,80119.18,0.1,0.0,0.0,0.00042]
[1778266108187,53.15,80120.79,0.1,0.0,0.0,0.00042]
[1778266113222,53.15,80121.0,0.1,0.0,0.0,0.00042]
[1778266118257,53.15,80122.5,0.1,0.0,0.0,0.00042]
[1778266123291,53.15,80119.97,0.1,0.0,0.0,0.00042]
[1778266128326,53.15,80118.8,0.1,0.0,0.0,0.00041]
[1778266133365,53.15,80116.7,0.1,0.0,0.0,0.00041]
[1778266138407,53.15,80119.4,0.1,0.0,0.0,0.00041]
[1778266143439,53.15,80130.41,0.1,0.0,0.0,0.00043]
[1778266148474,53.15,80130.42,0.1,0.0,0.0,0.00043]
[1778266153513,53.15,80142.52,0.1,0.0,0.0,0.00044]
[1778266154521,53.15,80153.22,0.1,0.0,0.0,0.00045]
[1778266159554,53.15,80154.48,0.1,0.0,0.0,0.00046]
[1778266164590,53.15,80153.34,0.1,0.0,0.0,0.00046]
[1778266169625,53.15,80147.65,0.1,0.0,0.0,0.00045]
[1778266174660,53.15,80148.11,0.1,0.0,0.0,0.00044]
[1778266179696,53.15,80143.71,0.1,0.0,0.0,0.00044]
[1778266184731,53.15,80140.73,0.1,0.0,0.0,0.00043]
[1778266189766,53.15,80144.31,0.1,0.0,0.0,0.00044]
[1778266194801,53.15,80145.73,0.1,0.0,0.0,0.00044]
[1778266199836,53.15,80151.69,0.1,0.0,0.0,0.00045]
[1778266201850,53.15,80162.61,0.1,0.0,0.0,0.00046]
[1778266206886,53.15,80169.86,0.1,0.0,0.0,0.00047]
[1778266211922,53.15,80165.93,0.1,0.0,0.0,0.00046]
[1778266216956,53.15,80168.46,0.1,0.0,0.0,0.00047]
[1778266221990,53.15,80167.78,0.1,0.0,0.0,0.00047]
[1778266227029,53.15,80162.43,0.1,0.0,0.0,0.00046]
[1778266232063,53.15,80166.26,0.1,0.0,0.0,0.00046]
[1778266237105,53.15,80194.34,0.1,0.0,0.0,0.0005]
[1778266238109,53.15,80208.32,0.1,0.0,0.0,0.00051]
[1778266243708,53.15,80218.37,0.1,0.0,0.0,0.00053]
[1778266247169,53.15,80228.61,0.1,0.0,0.0,0.00054]
[1778266252204,53.15,80231.67,0.1,0.0,0.0,0.00055]
[1778266257239,53.15,80240.41,0.1,0.0,0.0,0.00056]
[1778266262276,53.15,80233.58,0.1,0.0,0.0,0.00055]
[1778266267424,53.15,80236.76,0.1,0.0,0.0,0.00056]
[1778266272461,53.15,80229.07,0.1,0.0,0.0,0.00054]
[1778266278501,53.15,80223.27,0.1,0.0,0.0,0.00054]
[1778266280515,53.15,80234.8,0.1,0.0,0.0,0.00055]
[1778266285550,53.15,80243.14,0.1,0.0,0.0,0.00057]
[1778266290586,53.15,80235.96,0.1,0.0,0.0,0.00056]
[1778266295620,53.15,80234.81,0.1,0.0,0.0,0.00055]
[1778266300655,53.15,80237.31,0.1,0.0,0.0,0.00055]
[1778266305689,53.15,80236.69,0.1,0.0,0.0,0.00055]
[1778266310724,53.15,80236.88,0.1,0.0,0.0,0.00055]
[1778266315761,53.15,80236.38,0.1,0.0,0.0,0.00055]
[1778266319791,53.15,80223.94,0.1,0.0,0.0,0.00053]
[1778266322812,53.15,80212.57,0.1,0.0,0.0,0.00051]
[1778266327846,53.15,80213.75,0.1,0.0,0.0,0.00052]
[1778266331874,53.15,80203.24,0.1,0.0,0.0,0.0005]
[1778266336909,53.15,80184.86,0.1,0.0,0.0,0.00048]
[1778266338923,53.15,80172.15,0.1,0.0,0.0,0.00046]
[1778266343958,53.15,80171.32,0.1,0.0,0.0,0.00046]
[1778266348993,53.15,80174.03,0.1,0.0,0.0,0.00046]
[1778266354027,53.15,80176.25,0.1,0.0,0.0,0.00046]
[1778266359065,53.15,80172.22,0.1,0.0,0.0,0.00045]
[1778266364098,53.15,80172.2,0.1,0.0,0.0,0.00045]
[1778266369135,53.15,80170.75,0.1,0.0,0.0,0.00045]
[1778266374168,53.15,80163.45,0.1,0.0,0.0,0.00044]
[1778266379202,53.15,80162.74,0.1,0.0,0.0,0.00044]
[1778266384699,53.15,80171.09,0.1,0.0,0.0,0.00045]
[1778266390281,53.15,80171.0,0.1,0.0,0.0,0.00045]
[1778266395317,53.15,80170.74,0.1,0.0,0.0,0.00045]
[1778266400350,53.15,80162.54,0.1,0.0,0.0,0.00044]
[1778266405386,53.15,80161.6,0.1,0.0,0.0,0.00044]
[1778266410421,53.15,80170.55,0.1,0.0,0.0,0.00045]
[1778266415460,53.15,80175.72,0.1,0.0,0.0,0.00045]
[1778266420491,53.15,80180.63,0.1,0.0,0.0,0.00046]
[1778266425526,53.15,80181.5,0.1,0.0,0.0,0.00046]
[1778266430560,53.15,80182.53,0.1,0.0,0.0,0.00046]
[1778266435596,53.15,80182.97,0.1,0.0,0.0,0.00046]
[1778266440632,53.15,80183.16,0.1,0.0,0.0,0.00046]
[1778266445666,53.15,80179.38,0.1,0.0,0.0,0.00046]
[1778266450701,53.15,80178.62,0.1,0.0,0.0,0.00046]
[1778266455736,53.15,80177.33,0.1,0.0,0.0,0.00045]
[1778266460771,53.15,80177.73,0.1,0.0,0.0,0.00045]
[1778266465806,53.15,80176.85,0.1,0.0,0.0,0.00045]
[1778266470841,53.15,80177.34,0.1,0.0,0.0,0.00045]
[1778266475878,53.15,80181.71,0.1,0.0,0.0,0.00045]
[1778266479904,53.15,80172.14,0.1,0.0,0.0,0.00044]
[1778266481918,53.15,80162.2,0.1,0.0,0.0,0.00043]
[1778266484939,53.15,80151.93,0.1,0.0,0.0,0.00042]
[1778266486953,53.15,80142.98,0.1,0.0,0.0,0.00041]
[1778266491991,53.15,80144.04,0.1,0.0,0.0,0.00041]
[1778266495013,53.15,80153.89,0.1,0.0,0.0,0.00042]
[1778266500047,53.15,80151.85,0.1,0.0,0.0,0.00042]
[1778266505082,53.15,80151.85,0.1,0.0,0.0,0.00042]
[1778266510124,53.15,80144.86,0.1,0.0,0.0,0.00041]
[1778266515157,53.15,80142.23,0.1,0.0,0.0,0.00041]
[1778266520192,53.15,80139.6,0.1,0.0,0.0,0.0004]
[1778266522206,53.15,80129.87,0.1,0.0,0.0,0.00039]
[1778266527241,53.15,80133.59,0.1,0.0,0.0,0.0004]
[1778266531269,53.15,80127.43,0.1,0.0,0.0,0.00038]
[1778266536304,53.15,80126.75,0.1,0.0,0.0,0.00038]
[1778266541341,53.15,80115.78,0.1,0.0,0.0,0.00037]
[1778266546374,53.15,80113.32,0.1,0.0,0.0,0.00037]
[1778266551410,53.15,80105.85,0.1,0.0,0.0,0.00036]
[1778266556445,53.15,80110.24,0.1,0.0,0.0,0.00037]
[1778266561479,53.15,80110.44,0.1,0.0,0.0,0.00037]
[1778266566515,53.15,80110.51,0.1,0.0,0.0,0.00037]
[1778266568530,53.15,80122.43,0.1,0.0,0.0,0.00038]
[1778266573570,53.15,80125.45,0.1,0.0,0.0,0.00038]
[1778266578599,53.15,80129.69,0.1,0.0,0.0,0.00039]
[1778266583635,53.15,80129.37,0.1,0.0,0.0,0.00039]
[1778266588669,53.15,80130.97,0.1,0.0,0.0,0.00039]
[1778266593703,53.15,80135.05,0.1,0.0,0.0,0.00039]
[1778266598739,53.15,80136.02,0.1,0.0,0.0,0.00039]
[1778266603774,53.15,80138.02,0.1,0.0,0.0,0.00039]
[1778266608809,53.15,80138.03,0.1,0.0,0.0,0.00039]
[1778266613844,53.15,80137.51,0.1,0.0,0.0,0.00039]
[1778266618878,53.15,80133.94,0.1,0.0,0.0,0.00039]
[1778266623914,53.15,80133.84,0.1,0.0,0.0,0.00039]
[1778266627942,53.15,80124.96,0.1,0.0,0.0,0.00038]
[1778266632977,53.15,80123.14,0.1,0.0,0.0,0.00037]
[1778266638012,53.15,80123.98,0.1,0.0,0.0,0.00038]
[1778266643048,53.15,80123.8,0.1,0.0,0.0,0.00038]
[1778266648082,53.15,80125.84,0.1,0.0,0.0,0.00038]
[1778266653118,53.15,80125.92,0.1,0.0,0.0,0.00037]
[1778266658153,53.15,80129.64,0.1,0.0,0.0,0.00038]
[1778266663188,53.15,80129.21,0.1,0.0,0.0,0.00038]
[1778266668224,53.15,80128.27,0.1,0.0,0.0,0.00038]
[1778266673259,53.15,80125.28,0.1,0.0,0.0,0.00037]
[1778266678297,53.15,80118.82,0.1,0.0,0.0,0.00037]
[1778266683331,53.15,80120.49,0.1,0.0,0.0,0.00037]
[1778266688366,53.15,80124.3,0.1,0.0,0.0,0.00037]
[1778266693402,53.15,80124.14,0.1,0.0,0.0,0.00037]
[1778266698438,53.15,80123.25,0.1,0.0,0.0,0.00037]
[1778266703473,53.15,80123.7,0.1,0.0,0.0,0.00037]
[1778266708508,53.15,80124.75,0.1,0.0,0.0,0.00037]
[1778266714552,53.15,80125.38,0.1,0.0,0.0,0.00037]
[1778266719586,53.15,80131.07,0.1,0.0,0.0,0.00037]
[1778266724622,53.15,80129.77,0.1,0.0,0.0,0.00037]
[1778266729658,53.15,80135.91,0.1,0.0,0.0,0.00038]
[1778266734694,53.15,80138.25,0.1,0.0,0.0,0.00038]
[1778266739727,53.15,80134.49,0.1,0.0,0.0,0.00038]
[1778266744781,53.15,80130.45,0.1,0.0,0.0,0.00037]
[1778266749797,53.15,80130.77,0.1,0.0,0.0,0.00037]
[1778266754832,53.15,80132.5,0.1,0.0,0.0,0.00037]
[1778266759868,53.15,80128.69,0.1,0.0,0.0,0.00037]
[1778266760874,53.15,80119.68,0.1,0.0,0.0,0.00036]
[1778266762888,53.15,80108.82,0.1,0.0,0.0,0.00035]
[1778266767923,53.15,80103.67,0.1,0.0,0.0,0.00035]
[1778266772958,53.15,80103.83,0.1,0.0,0.0,0.00034]
[1778266777993,53.15,80103.51,0.1,0.0,0.0,0.00034]
[1778266783029,53.15,80102.38,0.1,0.0,0.0,0.00034]
[1778266787551,53.15,80092.45,0.1,0.0,0.0,0.00033]
[1778266792092,53.15,80082.95,0.1,0.0,0.0,0.00032]
[1778266795118,53.15,80070.75,0.1,0.0,0.0,0.00031]
[1778266800151,53.15,80070.08,0.1,0.0,0.0,0.00031]
[1778266805191,53.15,80061.08,0.1,0.0,0.0,0.0003]
[1778266806207,53.15,80051.11,0.1,0.0,0.0,0.00029]
[1778266807205,53.15,80039.56,0.1,0.0,0.0,0.00028]
[1778266812241,53.15,80035.88,0.1,0.0,0.0,0.00028]
[1778266817275,53.15,80032.78,0.1,0.0,0.0,0.00028]
[1778266822313,53.15,80024.21,0.1,0.0,0.0,0.00027]
[1778266827347,53.15,80033.54,0.1,0.0,0.0,0.00028]
[1778266832386,53.15,80033.92,0.1,0.0,0.0,0.00028]
[1778266833393,53.15,80021.79,0.1,0.0,0.0,0.00027]
[1778266838429,53.15,80013.25,0.1,0.0,0.0,0.00026]
[1778266843471,53.15,80022.4,0.1,0.0,0.0,0.00027]
[1778266848502,53.15,80025.5,0.1,0.0,0.0,0.00027]
[1778266853535,53.15,80025.63,0.1,0.0,0.0,0.00027]
[1778266856554,53.15,80045.01,0.1,0.0,0.0,0.00028]
[1778266860582,53.15,80054.5,0.1,0.0,0.0,0.00029]
[1778266865617,53.15,80050.55,0.1,0.0,0.0,0.00029]
[1778266870653,53.15,80053.13,0.1,0.0,0.0,0.00029]
[1778266875690,53.15,80050.37,0.1,0.0,0.0,0.00029]
[1778266880725,53.15,80044.37,0.1,0.0,0.0,0.00028]
[1778266885760,53.15,80037.4,0.1,0.0,0.0,0.00028]
[1778266890796,53.15,80032.13,0.1,0.0,0.0,0.00027]
[1778266895832,53.15,80033.56,0.1,0.0,0.0,0.00027]
[1778266899857,53.15,80024.15,0.1,0.0,0.0,0.00026]
[1778266904893,53.15,80024.87,0.1,0.0,0.0,0.00026]
[1778266908405,53.15,80013.98,0.1,0.0,0.0,0.00026]
[1778266913955,53.15,80012.65,0.1,0.0,0.0,0.00026]
[1778266918995,53.15,80014.26,0.1,0.0,0.0,0.00026]
[1778266921005,53.15,80023.22,0.1,0.0,0.0,0.00026]
[1778266926042,53.15,80024.82,0.1,0.0,0.0,0.00026]
[1778266931077,53.15,80018.86,0.1,0.0,0.0,0.00026]
[1778266936111,53.15,80013.97,0.1,0.0,0.0,0.00026]
[1778266941146,53.15,80013.32,0.1,0.0,0.0,0.00026]
[1778266947189,53.15,80017.44,0.1,0.0,0.0,0.00026]
[1778266952223,53.15,80016.57,0.1,0.0,0.0,0.00025]
[1778266957258,53.15,80016.98,0.1,0.0,0.0,0.00026]
[1778266962295,53.15,80015.08,0.1,0.0,0.0,0.00025]
[1778266967328,53.15,80015.29,0.1,0.0,0.0,0.00025]
[1778266972363,53.15,80015.53,0.1,0.0,0.0,0.00025]
[1778266977398,53.15,80021.19,0.1,0.0,0.0,0.00026]
[1778266982439,53.15,80013.55,0.1,0.0,0.0,0.00025]
[1778266987473,53.15,80009.05,0.1,0.0,0.0,0.00025]
[1778266992509,53.15,80014.31,0.1,0.0,0.0,0.00025]
[1778266995530,53.15,80024.25,0.1,0.0,0.0,0.00026]
[1778267000566,53.15,80017.15,0.1,0.0,0.0,0.00026]
[1778267005601,53.15,80013.39,0.1,0.0,0.0,0.00025]
[1778267010635,53.15,80011.19,0.1,0.0,0.0,0.00025]
[1778267015670,53.15,80018.91,0.1,0.0,0.0,0.00025]
[1778267020705,53.15,80017.15,0.1,0.0,0.0,0.00025]
[1778267025740,53.15,80016.06,0.1,0.0,0.0,0.00025]
[1778267030780,53.15,80016.89,0.1,0.0,0.0,0.00025]
[1778267035811,53.15,80017.3,0.1,0.0,0.0,0.00025]
[1778267040850,53.15,80023.07,0.1,0.0,0.0,0.00026]
[1778267045884,53.15,80032.17,0.1,0.0,0.0,0.00026]
[1778267050920,53.15,80033.54,0.1,0.0,0.0,0.00026]
[1778267055954,53.15,80034.15,0.1,0.0,0.0,0.00026]
[1778267060990,53.15,80035.76,0.1,0.0,0.0,0.00027]
[1778267066036,53.15,80044.69,0.1,0.0,0.0,0.00027]
[1778267071071,53.15,80050.26,0.1,0.0,0.0,0.00027]
[1778267076106,53.15,80061.72,0.1,0.0,0.0,0.00028]
[1778267079607,53.15,80024.86,0.1,0.0,0.0,0.00025]
[1778267081143,53.15,80012.06,0.1,0.0,0.0,0.00024]
[1778267086180,53.15,79989.98,0.1,0.0,0.0,0.00023]
[1778267087192,53.15,79976.98,0.1,0.0,0.0,0.00022]
[1778267088195,53.15,79958.42,0.1,0.0,0.0,0.00021]
[1778267093230,53.15,79959.45,0.1,0.0,0.0,0.00021]
[1778267099757,53.15,79963.34,0.1,0.0,0.0,0.00021]
[1778267105313,53.15,79966.71,0.1,0.0,0.0,0.00021]
[1778267110349,53.15,79963.72,0.1,0.0,0.0,0.00021]
[1778267115385,53.15,79967.64,0.1,0.0,0.0,0.00022]
[1778267117808,53.15,79974.36,0.1,0.0,0.0,0.00022]
[1778267117843,53.15,79978.61,0.1,0.0,0.0,0.00022]
[1778267123440,53.15,79975.06,0.1,0.0,0.0,0.00022]
[1778267124511,53.15,79975.06,0.1,0.0,0.0,0.00022]
[1778267124541,53.15,79976.62,0.1,0.0,0.0,0.00022]
[1778267129979,53.15,79974.91,0.1,0.0,0.0,0.00022]
[1778267135524,53.15,79977.52,0.1,0.0,0.0,0.00022]
[1778267140559,53.15,79974.84,0.1,0.0,0.0,0.00022]
[1778267145594,53.15,79985.36,0.1,0.0,0.0,0.00022]
[1778267150629,53.15,79981.18,0.1,0.0,0.0,0.00022]
[1778267155665,53.15,79982.08,0.1,0.0,0.0,0.00022]
[1778267160699,53.15,79985.33,0.1,0.0,0.0,0.00022]
[1778267165737,53.15,79985.85,0.1,0.0,0.0,0.00022]
[1778267170784,53.15,79988.44,0.1,0.0,0.0,0.00022]
[1778267175819,53.15,79996.22,0.1,0.0,0.0,0.00023]
[1778267180855,53.15,79996.04,0.1,0.0,0.0,0.00023]
[1778267187910,53.15,79997.34,0.1,0.0,0.0,0.00023]
[1778267192941,53.15,80007.4,0.1,0.0,0.0,0.00023]
[1778267197978,53.15,80007.17,0.1,0.0,0.0,0.00023]
[1778267203011,53.15,80011.03,0.1,0.0,0.0,0.00024]
[1778267208047,53.15,80014.96,0.1,0.0,0.0,0.00024]
[1778267213082,53.15,80015.21,0.1,0.0,0.0,0.00024]
[1778267218117,53.15,80008.82,0.1,0.0,0.0,0.00023]
[1778267223152,53.15,80010.61,0.1,0.0,0.0,0.00024]
[1778267225178,53.15,80021.43,0.1,0.0,0.0,0.00024]
[1778267226174,53.15,80037.14,0.1,0.0,0.0,0.00025]
[1778267231209,53.15,80040.58,0.1,0.0,0.0,0.00026]
[1778267236245,53.15,80040.11,0.1,0.0,0.0,0.00026]
[1778267246315,53.15,80038.46,0.1,0.0,0.0,0.00026]
[1778267251350,53.15,80047.22,0.1,0.0,0.0,0.00026]
[1778267253363,53.15,80057.17,0.1,0.0,0.0,0.00027]
[1778267258398,53.15,80055.99,0.1,0.0,0.0,0.00027]
[1778267263433,53.15,80056.64,0.1,0.0,0.0,0.00027]
[1778267268468,53.15,80054.72,0.1,0.0,0.0,0.00026]
[1778267274510,53.15,80056.2,0.1,0.0,0.0,0.00027]
[1778267279546,53.15,80059.32,0.1,0.0,0.0,0.00027]
[1778267284580,53.15,80059.76,0.1,0.0,0.0,0.00027]
[1778267289615,53.15,80059.35,0.1,0.0,0.0,0.00027]
[1778267294650,53.15,80059.4,0.1,0.0,0.0,0.00027]
[1778267299685,53.15,80056.36,0.1,0.0,0.0,0.00027]
[1778267304721,53.15,80050.71,0.1,0.0,0.0,0.00026]
[1778267309756,53.15,80051.15,0.1,0.0,0.0,0.00026]
[1778267315798,53.15,80050.35,0.1,0.0,0.0,0.00026]
[1778267320833,53.15,80049.99,0.1,0.0,0.0,0.00026]
[1778267325868,53.15,80051.73,0.1,0.0,0.0,0.00026]
[1778267330903,53.15,80052.09,0.1,0.0,0.0,0.00026]
[1778267335939,53.15,80051.35,0.1,0.0,0.0,0.00026]
[1778267341981,53.15,80051.84,0.1,0.0,0.0,0.00026]
[1778267343994,53.15,80066.06,0.1,0.0,0.0,0.00027]
[1778267349035,53.15,80064.55,0.1,0.0,0.0,0.00027]
[1778267354064,53.15,80064.64,0.1,0.0,0.0,0.00027]
[1778267360106,53.15,80063.24,0.1,0.0,0.0,0.00027]
[1778267365142,53.15,80060.97,0.1,0.0,0.0,0.00026]
[1778267370178,53.15,80060.17,0.1,0.0,0.0,0.00026]
[1778267371184,53.15,80056.39,0.1,0.0,0.0,0.00026]
[1778267376220,53.15,80055.21,0.1,0.0,0.0,0.00026]
[1778267381257,53.15,80060.79,0.1,0.0,0.0,0.00026]
[1778267386293,53.15,80052.45,0.1,0.0,0.0,0.00025]
[1778267391328,53.15,80052.88,0.1,0.0,0.0,0.00026]
[1778267396363,53.15,80049.91,0.1,0.0,0.0,0.00025]
[1778267401398,53.15,80047.58,0.1,0.0,0.0,0.00025]
[1778267406922,53.15,80047.64,0.1,0.0,0.0,0.00025]
[1778267412476,53.15,80047.82,0.1,0.0,0.0,0.00025]
[1778267415496,53.15,80032.98,0.1,0.0,0.0,0.00024]
[1778267421022,53.15,80028.3,0.1,0.0,0.0,0.00024]
[1778267426574,53.15,80029.53,0.1,0.0,0.0,0.00024]
[1778267431608,53.15,80028.22,0.1,0.0,0.0,0.00023]
[1778267436643,53.15,80029.2,0.1,0.0,0.0,0.00023]
[1778267441678,53.15,80026.78,0.1,0.0,0.0,0.00023]
[1778267446713,53.15,80028.71,0.1,0.0,0.0,0.00023]
[1778267451748,53.15,80029.7,0.1,0.0,0.0,0.00024]
[1778267454769,53.15,80016.03,0.1,0.0,0.0,0.00023]
[1778267459803,53.15,80015.08,0.1,0.0,0.0,0.00023]
[1778267464840,53.15,80019.77,0.1,0.0,0.0,0.00023]
[1778267469876,53.15,80020.95,0.1,0.0,0.0,0.00023]
[1778267474913,53.15,80016.81,0.1,0.0,0.0,0.00023]
[1778267479947,53.15,80017.49,0.1,0.0,0.0,0.00023]
[1778267484981,53.15,80017.73,0.1,0.0,0.0,0.00023]
[1778267490020,53.15,80018.51,0.1,0.0,0.0,0.00023]
[1778267496058,53.15,80019.63,0.1,0.0,0.0,0.00023]
[1778267501093,53.15,80020.77,0.1,0.0,0.0,0.00023]
[1778267507135,53.15,80021.21,0.1,0.0,0.0,0.00023]
[1778267510157,53.15,80008.59,0.1,0.0,0.0,0.00022]
[1778267515191,53.15,80008.69,0.1,0.0,0.0,0.00022]
[1778267520226,53.15,80008.21,0.1,0.0,0.0,0.00022]
[1778267525261,53.15,80013.89,0.1,0.0,0.0,0.00022]
[1778267531303,53.15,80016.26,0.1,0.0,0.0,0.00022]
[1778267536339,53.15,80016.41,0.1,0.0,0.0,0.00022]
[1778267541373,53.15,80016.91,0.1,0.0,0.0,0.00022]
[1778267546409,53.15,80018.55,0.1,0.0,0.0,0.00022]
[1778267551443,53.15,80019.69,0.1,0.0,0.0,0.00022]
[1778267556478,53.15,80018.49,0.1,0.0,0.0,0.00022]
[1778267562030,53.15,80015.75,0.1,0.0,0.0,0.00022]
[1778267567556,53.15,80015.11,0.1,0.0,0.0,0.00022]
[1778267572590,53.15,80014.66,0.1,0.0,0.0,0.00022]
[1778267577624,53.15,80014.79,0.1,0.0,0.0,0.00022]
[1778267582660,53.15,80012.6,0.1,0.0,0.0,0.00022]
[1778267586688,53.15,80021.79,0.1,0.0,0.0,0.00022]
[1778267592242,53.15,80026.19,0.1,0.0,0.0,0.00023]
[1778267597767,53.15,80031.67,0.1,0.0,0.0,0.00023]
[1778267602803,53.15,80030.74,0.1,0.0,0.0,0.00023]
[1778267607837,53.15,80030.49,0.1,0.0,0.0,0.00023]
[1778267612874,53.15,80041.59,0.1,0.0,0.0,0.00023]
[1778267617908,53.15,80043.96,0.1,0.0,0.0,0.00023]
[1778267622943,53.15,80048.97,0.1,0.0,0.0,0.00024]
[1778267627977,53.15,80052.29,0.1,0.0,0.0,0.00024]
[1778267633013,53.15,80052.67,0.1,0.0,0.0,0.00024]
[1778267638048,53.15,80051.58,0.1,0.0,0.0,0.00024]
[1778267643085,53.15,80054.09,0.1,0.0,0.0,0.00024]
[1778267649127,53.15,80054.39,0.1,0.0,0.0,0.00024]
[1778267653153,53.15,80038.99,0.1,0.0,0.0,0.00023]
[1778267658189,53.15,80037.85,0.1,0.0,0.0,0.00023]
[1778267663223,53.15,80039.1,0.1,0.0,0.0,0.00023]
[1778267668262,53.15,80034.42,0.1,0.0,0.0,0.00023]
[1778267673294,53.15,80034.83,0.1,0.0,0.0,0.00022]
[1778267678328,53.15,80034.45,0.1,0.0,0.0,0.00022]
[1778267684370,53.15,80034.51,0.1,0.0,0.0,0.00022]
[1778267689405,53.15,80033.86,0.1,0.0,0.0,0.00022]
[1778267694439,53.15,80037.03,0.1,0.0,0.0,0.00023]
[1778267699476,53.15,80036.73,0.1,0.0,0.0,0.00023]
[1778267703505,53.15,80050.09,0.1,0.0,0.0,0.00024]
[1778267704555,53.15,80062.39,0.1,0.0,0.0,0.00024]
[1778267707532,53.15,80073.19,0.1,0.0,0.0,0.00025]
[1778267712570,53.15,80067.69,0.1,0.0,0.0,0.00025]
[1778267717604,53.15,80064.92,0.1,0.0,0.0,0.00025]
[1778267723173,53.15,80064.08,0.1,0.0,0.0,0.00024]
[1778267729687,53.15,80064.02,0.1,0.0,0.0,0.00024]
[1778267734723,53.15,80066.39,0.1,0.0,0.0,0.00024]
[1778267738750,53.15,80051.29,0.1,0.0,0.0,0.00023]
[1778267743340,53.15,80037.8,0.1,0.0,0.0,0.00022]
[1778267748820,53.15,80038.7,0.1,0.0,0.0,0.00022]
[1778267751841,53.15,80049.27,0.1,0.0,0.0,0.00023]
[1778267756876,53.15,80052.71,0.1,0.0,0.0,0.00023]
[1778267760904,53.15,80061.82,0.1,0.0,0.0,0.00024]
[1778267765989,53.15,80062.96,0.1,0.0,0.0,0.00024]
[1778267768963,53.15,80079.07,0.1,0.0,0.0,0.00025]
[1778267773995,53.15,80080.14,0.1,0.0,0.0,0.00025]
[1778267779029,53.15,80080.13,0.1,0.0,0.0,0.00025]
[1778267783627,53.15,80092.17,0.1,0.0,0.0,0.00026]
[1778267786091,53.15,80102.62,0.1,0.0,0.0,0.00027]
[1778267790118,53.15,80114.58,0.1,0.0,0.0,0.00028]
[1778267795152,53.15,80112.58,0.1,0.0,0.0,0.00027]
[1778267800187,53.15,80109.0,0.1,0.0,0.0,0.00027]
[1778267805226,53.15,80110.82,0.1,0.0,0.0,0.00027]
[1778267810263,53.15,80112.21,0.1,0.0,0.0,0.00027]
[1778267815293,53.15,80115.11,0.1,0.0,0.0,0.00028]
[1778267820328,53.15,80102.84,0.1,0.0,0.0,0.00027]
[1778267825365,53.15,80094.07,0.1,0.0,0.0,0.00026]
[1778267832412,53.15,80093.15,0.1,0.0,0.0,0.00026]
[1778267837452,53.15,80090.46,0.1,0.0,0.0,0.00026]
[1778267842486,53.15,80090.85,0.1,0.0,0.0,0.00026]
[1778267847521,53.15,80090.28,0.1,0.0,0.0,0.00026]
[1778267852554,53.15,80090.24,0.1,0.0,0.0,0.00025]
[1778267857592,53.15,80090.39,0.1,0.0,0.0,0.00025]
[1778267862628,53.15,80090.78,0.1,0.0,0.0,0.00025]
[1778267867664,53.15,80092.46,0.1,0.0,0.0,0.00025]
[1778267872698,53.15,80087.3,0.1,0.0,0.0,0.00025]
[1778267877734,53.15,80087.94,0.1,0.0,0.0,0.00025]
[1778267882769,53.15,80087.38,0.1,0.0,0.0,0.00025]
[1778267887805,53.15,80088.0,0.1,0.0,0.0,0.00025]
[1778267894409,53.15,80088.35,0.1,0.0,0.0,0.00025]
[1778267899888,53.15,80087.78,0.1,0.0,0.0,0.00025]
[1778267904923,53.15,80092.33,0.1,0.0,0.0,0.00025]
[1778267909959,53.15,80088.47,0.1,0.0,0.0,0.00025]
[1778267914996,53.15,80086.31,0.1,0.0,0.0,0.00025]
[1778267920046,53.15,80087.09,0.1,0.0,0.0,0.00025]
[1778267922046,53.15,80066.38,0.1,0.0,0.0,0.00023]
[1778267927081,53.15,80065.28,0.1,0.0,0.0,0.00023]
[1778267930105,53.15,80041.78,0.1,0.0,0.0,0.00022]
[1778267935139,53.15,80035.02,0.1,0.0,0.0,0.00021]
[1778267940175,53.15,80034.17,0.1,0.0,0.0,0.00021]
[1778267945212,53.15,80040.4,0.1,0.0,0.0,0.00022]
[1778267951253,53.15,80039.77,0.1,0.0,0.0,0.00021]
[1778267956288,53.15,80030.82,0.1,0.0,0.0,0.00021]
[1778267961323,53.15,80030.4,0.1,0.0,0.0,0.00021]
[1778267966358,53.15,80029.24,0.1,0.0,0.0,0.00021]
[1778267971393,53.15,80029.43,0.1,0.0,0.0,0.00021]
[1778267976429,53.15,80036.96,0.1,0.0,0.0,0.00021]
[1778267981465,53.15,80040.49,0.1,0.0,0.0,0.00021]
[1778267987505,53.15,80043.4,0.1,0.0,0.0,0.00021]
[1778267992546,53.15,80042.75,0.1,0.0,0.0,0.00021]
[1778267997576,53.15,80043.79,0.1,0.0,0.0,0.00021]
[1778268001603,53.15,80053.02,0.1,0.0,0.0,0.00022]
[1778268005631,53.15,80041.9,0.1,0.0,0.0,0.00021]
[1778268010666,53.15,80036.94,0.1,0.0,0.0,0.00021]
[1778268015701,53.15,80036.73,0.1,0.0,0.0,0.00021]
[1778268020742,53.15,80038.75,0.1,0.0,0.0,0.00021]
[1778268025771,53.15,80038.88,0.1,0.0,0.0,0.00021]
[1778268030807,53.15,80038.31,0.1,0.0,0.0,0.00021]
[1778268032821,53.15,80034.85,0.1,0.0,0.0,0.00021]
[1778268037855,53.15,80030.17,0.1,0.0,0.0,0.0002]
[1778268042891,53.15,80030.7,0.1,0.0,0.0,0.0002]
[1778268048932,53.15,80031.59,0.1,0.0,0.0,0.0002]
[1778268055594,53.15,80026.17,0.1,0.0,0.0,0.0002]
[1778268061019,53.15,80031.43,0.1,0.0,0.0,0.0002]
[1778268066059,53.15,80035.67,0.1,0.0,0.0,0.00021]
[1778268071094,53.15,80034.34,0.1,0.0,0.0,0.00021]
[1778268076132,53.15,80033.94,0.1,0.0,0.0,0.0002]
[1778268081167,53.15,80036.39,0.1,0.0,0.0,0.00021]
[1778268086202,53.15,80035.88,0.1,0.0,0.0,0.00021]
[1778268091238,53.15,80036.42,0.1,0.0,0.0,0.0002]
[1778268096272,53.15,80035.17,0.1,0.0,0.0,0.0002]
[1778268101308,53.15,80034.52,0.1,0.0,0.0,0.0002]
[1778268106343,53.15,80033.77,0.1,0.0,0.0,0.0002]
[1778268111378,53.15,80033.32,0.1,0.0,0.0,0.0002]
[1778268116413,53.15,80032.17,0.1,0.0,0.0,0.0002]
[1778268120441,53.15,80042.24,0.1,0.0,0.0,0.00021]
[1778268125477,53.15,80044.81,0.1,0.0,0.0,0.00021]
[1778268130513,53.15,80045.09,0.1,0.0,0.0,0.00021]
[1778268135547,53.15,80036.5,0.1,0.0,0.0,0.0002]
[1778268140583,53.15,80041.67,0.1,0.0,0.0,0.00021]
[1778268145617,53.15,80042.14,0.1,0.0,0.0,0.00021]
[1778268150652,53.15,80043.3,0.1,0.0,0.0,0.00021]
[1778268155687,53.15,80044.11,0.1,0.0,0.0,0.0002]
[1778268160722,53.15,80045.41,0.1,0.0,0.0,0.00021]
[1778268165758,53.15,80045.72,0.1,0.0,0.0,0.00021]
[1778268170793,53.15,80042.72,0.1,0.0,0.0,0.0002]
[1778268175830,53.15,80030.16,0.1,0.0,0.0,0.0002]
[1778268180865,53.15,80022.98,0.1,0.0,0.0,0.00019]
[1778268184895,53.15,80012.18,0.1,0.0,0.0,0.00019]
[1778268189931,53.15,80012.72,0.1,0.0,0.0,0.00019]
[1778268194981,53.15,80016.16,0.1,0.0,0.0,0.00019]
[1778268200018,53.15,80017.82,0.1,0.0,0.0,0.00019]
[1778268205054,53.15,80029.58,0.1,0.0,0.0,0.0002]
[1778268210088,53.15,80036.01,0.1,0.0,0.0,0.0002]
[1778268215123,53.15,80036.45,0.1,0.0,0.0,0.0002]
[1778268220159,53.15,80036.35,0.1,0.0,0.0,0.0002]
[1778268225193,53.15,80033.54,0.1,0.0,0.0,0.0002]
[1778268230228,53.15,80026.71,0.1,0.0,0.0,0.00019]
[1778268235263,53.15,80032.73,0.1,0.0,0.0,0.0002]
[1778268240298,53.15,80037.46,0.1,0.0,0.0,0.0002]
[1778268243319,53.15,80052.9,0.1,0.0,0.0,0.00021]
[1778268248354,53.15,80055.43,0.1,0.0,0.0,0.00021]
[1778268253389,53.15,80053.7,0.1,0.0,0.0,0.00021]
[1778268258424,53.15,80055.04,0.1,0.0,0.0,0.00021]
[1778268263459,53.15,80054.5,0.1,0.0,0.0,0.00021]
[1778268268495,53.15,80055.94,0.1,0.0,0.0,0.00021]
[1778268273533,53.15,80057.73,0.1,0.0,0.0,0.00021]
[1778268278568,53.15,80058.36,0.1,0.0,0.0,0.00021]
[1778268280583,53.15,80041.19,0.1,0.0,0.0,0.0002]
[1778268283604,53.15,80031.21,0.1,0.0,0.0,0.00019]
[1778268288638,53.15,80030.16,0.1,0.0,0.0,0.00019]
[1778268293674,53.15,80025.21,0.1,0.0,0.0,0.00019]
[1778268298709,53.15,80022.53,0.1,0.0,0.0,0.00019]
[1778268303744,53.15,80023.96,0.1,0.0,0.0,0.00019]
[1778268308780,53.15,80030.05,0.1,0.0,0.0,0.00019]
[1778268314821,53.15,80030.31,0.1,0.0,0.0,0.00019]
[1778268319856,53.15,80030.35,0.1,0.0,0.0,0.00019]
[1778268324892,53.15,80026.0,0.1,0.0,0.0,0.00019]
[1778268330934,53.15,80027.68,0.1,0.0,0.0,0.00019]
[1778268335968,53.15,80031.38,0.1,0.0,0.0,0.00019]
[1778268341003,53.15,80034.98,0.1,0.0,0.0,0.00019]
[1778268346043,53.15,80035.69,0.1,0.0,0.0,0.00019]
[1778268351079,53.15,80035.97,0.1,0.0,0.0,0.00019]
[1778268356114,53.15,80036.44,0.1,0.0,0.0,0.00019]
[1778268361151,53.15,80035.03,0.1,0.0,0.0,0.00019]
[1778268367191,53.15,80035.05,0.1,0.0,0.0,0.00019]
[1778268372226,53.15,80034.58,0.1,0.0,0.0,0.00019]
[1778268375247,53.15,80025.14,0.1,0.0,0.0,0.00018]
[1778268380282,53.15,80025.49,0.1,0.0,0.0,0.00019]
[1778268384311,53.15,80016.75,0.1,0.0,0.0,0.00018]
[1778268387931,53.15,80006.91,0.1,0.0,0.0,0.00018]
[1778268392368,53.15,80002.86,0.1,0.0,0.0,0.00017]
[1778268394382,53.15,80014.56,0.1,0.0,0.0,0.00018]
[1778268396395,53.15,80024.54,0.1,0.0,0.0,0.00018]
[1778268400118,53.15,80024.12,0.1,0.0,0.0,0.00018]
[1778268400128,53.15,80024.83,0.1,0.0,0.0,0.00018]
[1778268405457,53.15,80023.61,0.1,0.0,0.0,0.00018]
[1778268408418,53.15,80023.28,0.1,0.0,0.0,0.00018]
[1778268408480,53.15,80023.11,0.1,0.0,0.0,0.00018]
[1778268413520,53.15,80022.49,0.1,0.0,0.0,0.00018]
[1778268419558,53.15,80028.5,0.1,0.0,0.0,0.00018]
[1778268424594,53.15,80033.33,0.1,0.0,0.0,0.00019]
[1778268430636,53.15,80037.46,0.1,0.0,0.0,0.00019]
[1778268435670,53.15,80036.86,0.1,0.0,0.0,0.00019]
[1778268440706,53.15,80034.93,0.1,0.0,0.0,0.00019]
[1778268445742,53.15,80035.08,0.1,0.0,0.0,0.00019]
[1778268450777,53.15,80035.76,0.1,0.0,0.0,0.00019]
[1778268455811,53.15,80035.77,0.1,0.0,0.0,0.00019]
[1778268460847,53.15,80035.88,0.1,0.0,0.0,0.00019]
[1778268464874,53.15,80026.54,0.1,0.0,0.0,0.00018]
[1778268469909,53.15,80027.56,0.1,0.0,0.0,0.00018]
[1778268474944,53.15,80027.39,0.1,0.0,0.0,0.00018]
[1778268479979,53.15,80027.33,0.1,0.0,0.0,0.00018]
[1778268485015,53.15,80028.84,0.1,0.0,0.0,0.00018]
[1778268490050,53.15,80029.19,0.1,0.0,0.0,0.00018]
[1778268495087,53.15,80027.75,0.1,0.0,0.0,0.00018]
[1778268500123,53.15,80029.38,0.1,0.0,0.0,0.00018]
[1778268505158,53.15,80029.25,0.1,0.0,0.0,0.00018]
[1778268511200,53.15,80027.81,0.1,0.0,0.0,0.00018]
[1778268516235,53.15,80028.15,0.1,0.0,0.0,0.00018]
[1778268521273,53.15,80026.44,0.1,0.0,0.0,0.00018]
[1778268526308,53.15,80022.53,0.1,0.0,0.0,0.00018]
[1778268529329,53.15,80011.98,0.1,0.0,0.0,0.00017]
[1778268534364,53.15,80006.75,0.1,0.0,0.0,0.00017]
[1778268539398,53.15,80008.03,0.1,0.0,0.0,0.00017]
[1778268542420,53.15,80018.28,0.1,0.0,0.0,0.00017]
[1778268548462,53.15,80016.39,0.1,0.0,0.0,0.00017]
[1778268553498,53.15,80013.73,0.1,0.0,0.0,0.00017]
[1778268559539,53.15,80011.95,0.1,0.0,0.0,0.00017]
[1778268564575,53.15,80011.63,0.1,0.0,0.0,0.00017]
[1778268569610,53.15,80011.54,0.1,0.0,0.0,0.00017]
[1778268574644,53.15,80010.21,0.1,0.0,0.0,0.00017]
[1778268579685,53.15,80010.06,0.1,0.0,0.0,0.00017]
[1778268582308,53.15,80009.62,0.1,0.0,0.0,0.00017]
[1778268582357,53.15,80009.67,0.1,0.0,0.0,0.00017]
[1778268583703,53.15,80009.67,0.1,0.0,0.0,0.00017]
[1778268583794,53.15,80009.67,0.1,0.0,0.0,0.00017]
[1778268589750,53.15,80010.21,0.1,0.0,0.0,0.00017]
[1778268594785,53.15,80013.91,0.1,0.0,0.0,0.00017]
[1778268599820,53.15,80017.85,0.1,0.0,0.0,0.00017]
[1778268604857,53.15,80018.05,0.1,0.0,0.0,0.00017]
[1778268609892,53.15,80018.12,0.1,0.0,0.0,0.00017]
[1778268614930,53.15,80019.16,0.1,0.0,0.0,0.00017]
[1778268619961,53.15,80012.68,0.1,0.0,0.0,0.00017]
[1778268624996,53.15,80023.01,0.1,0.0,0.0,0.00017]
[1778268630033,53.15,80024.6,0.1,0.0,0.0,0.00017]
[1778268635067,53.15,80025.54,0.1,0.0,0.0,0.00017]
[1778268639100,53.15,80039.84,0.1,0.0,0.0,0.00018]
[1778268644132,53.15,80040.27,0.1,0.0,0.0,0.00018]
[1778268649166,53.15,80040.15,0.1,0.0,0.0,0.00018]
[1778268654201,53.15,80043.41,0.1,0.0,0.0,0.00018]
[1778268659236,53.15,80044.74,0.1,0.0,0.0,0.00018]
[1778268664271,53.15,80047.63,0.1,0.0,0.0,0.00018]
[1778268669306,53.15,80047.53,0.1,0.0,0.0,0.00018]
[1778268674342,53.15,80046.78,0.1,0.0,0.0,0.00018]
[1778268679376,53.15,80047.14,0.1,0.0,0.0,0.00018]
[1778268684412,53.15,80047.8,0.1,0.0,0.0,0.00018]
[1778268689449,53.15,80049.05,0.1,0.0,0.0,0.00018]
[1778268694484,53.15,80054.01,0.1,0.0,0.0,0.00018]
[1778268698512,53.15,80062.85,0.1,0.0,0.0,0.00019]
[1778268703547,53.15,80068.43,0.1,0.0,0.0,0.00019]
[1778268708588,53.15,80072.85,0.1,0.0,0.0,0.00019]
[1778268711609,53.15,80082.56,0.1,0.0,0.0,0.0002]
[1778268716645,53.15,80073.85,0.1,0.0,0.0,0.00019]
[1778268721682,53.15,80075.72,0.1,0.0,0.0,0.0002]
[1778268726716,53.15,80074.83,0.1,0.0,0.0,0.0002]
[1778268731750,53.15,80072.87,0.1,0.0,0.0,0.00019]
[1778268736785,53.15,80070.31,0.1,0.0,0.0,0.00019]
[1778268743451,53.15,80070.08,0.1,0.0,0.0,0.00019]
[1778268748869,53.15,80071.03,0.1,0.0,0.0,0.00019]
[1778268753904,53.15,80069.77,0.1,0.0,0.0,0.00019]
[1778268758938,53.15,80070.26,0.1,0.0,0.0,0.00019]
[1778268763592,53.15,80057.5,0.1,0.0,0.0,0.00018]
[1778268769009,53.15,80054.79,0.1,0.0,0.0,0.00018]
[1778268774044,53.15,80056.33,0.1,0.0,0.0,0.00018]
[1778268780087,53.15,80056.46,0.1,0.0,0.0,0.00018]
[1778268785121,53.15,80056.07,0.1,0.0,0.0,0.00018]
[1778268790159,53.15,80056.91,0.1,0.0,0.0,0.00018]
[1778268795196,53.15,80055.33,0.1,0.0,0.0,0.00018]
[1778268800231,53.15,80056.63,0.1,0.0,0.0,0.00018]
[1778268805264,53.15,80058.78,0.1,0.0,0.0,0.00018]
[1778268810299,53.15,80058.99,0.1,0.0,0.0,0.00018]
[1778268815335,53.15,80059.39,0.1,0.0,0.0,0.00018]
[1778268820371,53.15,80059.55,0.1,0.0,0.0,0.00018]
[1778268822385,53.15,80046.98,0.1,0.0,0.0,0.00017]
[1778268827421,53.15,80042.22,0.1,0.0,0.0,0.00017]
[1778268832455,53.15,80039.0,0.1,0.0,0.0,0.00017]
[1778268837491,53.15,80038.44,0.1,0.0,0.0,0.00017]
[1778268840516,53.15,80050.51,0.1,0.0,0.0,0.00018]
[1778268845551,53.15,80054.6,0.1,0.0,0.0,0.00018]
[1778268847565,53.15,80070.94,0.1,0.0,0.0,0.00019]
[1778268852600,53.15,80071.67,0.1,0.0,0.0,0.00019]
[1778268857636,53.15,80068.28,0.1,0.0,0.0,0.00019]
[1778268862670,53.15,80075.4,0.1,0.0,0.0,0.00019]
[1778268867705,53.15,80077.45,0.1,0.0,0.0,0.00019]
[1778268873751,53.15,80077.49,0.1,0.0,0.0,0.00019]
[1778268878787,53.15,80072.79,0.1,0.0,0.0,0.00019]
[1778268884445,53.15,80072.17,0.1,0.0,0.0,0.00018]
[1778268889863,53.15,80071.88,0.1,0.0,0.0,0.00018]
[1778268894899,53.15,80070.51,0.1,0.0,0.0,0.00018]
[1778268899933,53.15,80065.26,0.1,0.0,0.0,0.00018]
[1778268904970,53.15,80065.07,0.1,0.0,0.0,0.00018]
[1778268910003,53.15,80066.02,0.1,0.0,0.0,0.00018]
[1778268915038,53.15,80067.64,0.1,0.0,0.0,0.00018]
[1778268919066,53.15,80054.52,0.1,0.0,0.0,0.00018]
[1778268921080,53.15,80043.89,0.1,0.0,0.0,0.00017]
[1778268926115,53.15,80037.4,0.1,0.0,0.0,0.00017]
[1778268931149,53.15,80034.65,0.1,0.0,0.0,0.00016]
[1778268936185,53.15,80033.77,0.1,0.0,0.0,0.00016]
[1778268941220,53.15,80033.97,0.1,0.0,0.0,0.00016]
[1778268946255,53.15,80030.42,0.1,0.0,0.0,0.00016]
[1778268952297,53.15,80031.56,0.1,0.0,0.0,0.00016]
[1778268957332,53.15,80032.34,0.1,0.0,0.0,0.00016]
[1778268962368,53.15,80032.51,0.1,0.0,0.0,0.00016]
[1778268967402,53.15,80032.37,0.1,0.0,0.0,0.00016]
[1778268972437,53.15,80032.92,0.1,0.0,0.0,0.00016]
[1778268977472,53.15,80031.63,0.1,0.0,0.0,0.00016]
[1778268982508,53.15,80024.23,0.1,0.0,0.0,0.00016]
[1778268986536,53.15,80037.75,0.1,0.0,0.0,0.00016]
[1778268991571,53.15,80041.91,0.1,0.0,0.0,0.00016]
[1778268996606,53.15,80043.65,0.1,0.0,0.0,0.00016]
[1778269003655,53.15,80045.15,0.1,0.0,0.0,0.00017]
[1778269008691,53.15,80044.71,0.1,0.0,0.0,0.00017]
[1778269013725,53.15,80049.47,0.1,0.0,0.0,0.00017]
[1778269018760,53.15,80049.28,0.1,0.0,0.0,0.00017]
[1778269023798,53.15,80057.96,0.1,0.0,0.0,0.00017]
[1778269025809,53.15,80068.43,0.1,0.0,0.0,0.00018]
[1778269030844,53.15,80069.98,0.1,0.0,0.0,0.00018]
[1778269035879,53.15,80072.99,0.1,0.0,0.0,0.00018]
[1778269039909,53.15,80083.86,0.1,0.0,0.0,0.00019]
[1778269044942,53.15,80087.54,0.1,0.0,0.0,0.00019]
[1778269049977,53.15,80091.68,0.1,0.0,0.0,0.00019]
[1778269055659,53.15,80095.33,0.1,0.0,0.0,0.00019]
[1778269061059,53.15,80096.76,0.1,0.0,0.0,0.00019]
[1778269066095,53.15,80093.92,0.1,0.0,0.0,0.00019]
[1778269071136,53.15,80088.98,0.1,0.0,0.0,0.00019]
[1778269076170,53.15,80086.87,0.1,0.0,0.0,0.00018]
[1778269081207,53.15,80079.21,0.1,0.0,0.0,0.00018]
[1778269086240,53.15,80078.11,0.1,0.0,0.0,0.00018]
[1778269091275,53.15,80087.1,0.1,0.0,0.0,0.00018]
[1778269096310,53.15,80087.74,0.1,0.0,0.0,0.00018]
[1778269101346,53.15,80088.26,0.1,0.0,0.0,0.00018]
[1778269107387,53.15,80088.56,0.1,0.0,0.0,0.00019]
[1778269112422,53.15,80087.49,0.1,0.0,0.0,0.00018]
[1778269118464,53.15,80082.76,0.1,0.0,0.0,0.00018]
[1778269124507,53.15,80081.85,0.1,0.0,0.0,0.00018]
[1778269129542,53.15,80083.04,0.1,0.0,0.0,0.00018]
[1778269134576,53.15,80079.6,0.1,0.0,0.0,0.00018]
[1778269139611,53.15,80078.33,0.1,0.0,0.0,0.00018]
[1778269144646,53.15,80079.61,0.1,0.0,0.0,0.00018]
[1778269149681,53.15,80080.74,0.1,0.0,0.0,0.00018]
[1778269154721,53.15,80075.67,0.1,0.0,0.0,0.00018]
[1778269159755,53.15,80074.33,0.1,0.0,0.0,0.00017]
[1778269164790,53.15,80074.47,0.1,0.0,0.0,0.00017]
[1778269165798,53.15,80061.91,0.1,0.0,0.0,0.00017]
[1778269167812,53.15,80049.65,0.1,0.0,0.0,0.00016]
[1778269173855,53.15,80051.37,0.1,0.0,0.0,0.00016]
[1778269178888,53.15,80048.38,0.1,0.0,0.0,0.00016]
[1778269183923,53.15,80048.62,0.1,0.0,0.0,0.00016]
[1778269188961,53.15,80049.43,0.1,0.0,0.0,0.00016]
[1778269193994,53.15,80049.55,0.1,0.0,0.0,0.00016]
[1778269199032,53.15,80046.62,0.1,0.0,0.0,0.00016]
[1778269204065,53.15,80048.59,0.1,0.0,0.0,0.00016]
[1778269209101,53.15,80052.03,0.1,0.0,0.0,0.00016]
[1778269214148,53.15,80052.65,0.1,0.0,0.0,0.00016]
[1778269216151,53.15,80072.45,0.1,0.0,0.0,0.00017]
[1778269221187,53.15,80073.93,0.1,0.0,0.0,0.00017]
[1778269224209,53.15,80084.95,0.1,0.0,0.0,0.00018]
[1778269225214,53.15,80095.16,0.1,0.0,0.0,0.00018]
[1778269230252,53.15,80095.72,0.1,0.0,0.0,0.00018]
[1778269235289,53.15,80102.72,0.1,0.0,0.0,0.00018]
[1778269240322,53.15,80106.33,0.1,0.0,0.0,0.00019]
[1778269245358,53.15,80100.46,0.1,0.0,0.0,0.00018]
[1778269250392,53.15,80090.77,0.1,0.0,0.0,0.00018]
[1778269255427,53.15,80089.97,0.1,0.0,0.0,0.00018]
[1778269260462,53.15,80092.57,0.1,0.0,0.0,0.00018]
[1778269265497,53.15,80093.62,0.1,0.0,0.0,0.00018]
[1778269270531,53.15,80094.71,0.1,0.0,0.0,0.00018]
[1778269275566,53.15,80096.02,0.1,0.0,0.0,0.00018]
[1778269280602,53.15,80101.8,0.1,0.0,0.0,0.00018]
[1778269282616,53.15,80088.68,0.1,0.0,0.0,0.00018]
[1778269287651,53.15,80088.76,0.1,0.0,0.0,0.00018]
[1778269292686,53.15,80089.02,0.1,0.0,0.0,0.00017]
[1778269297725,53.15,80086.68,0.1,0.0,0.0,0.00017]
[1778269302756,53.15,80088.32,0.1,0.0,0.0,0.00017]
[1778269307791,53.15,80086.82,0.1,0.0,0.0,0.00017]
[1778269312826,53.15,80086.28,0.1,0.0,0.0,0.00017]
[1778269317863,53.15,80085.24,0.1,0.0,0.0,0.00017]
[1778269322897,53.15,80085.9,0.1,0.0,0.0,0.00017]
[1778269327931,53.15,80086.19,0.1,0.0,0.0,0.00017]
[1778269332966,53.15,80087.58,0.1,0.0,0.0,0.00017]
[1778269338004,53.15,80087.91,0.1,0.0,0.0,0.00017]
[1778269343041,53.15,80086.4,0.1,0.0,0.0,0.00017]
[1778269347073,53.15,80098.53,0.1,0.0,0.0,0.00018]
[1778269352114,53.15,80100.95,0.1,0.0,0.0,0.00018]
[1778269357143,53.15,80108.61,0.1,0.0,0.0,0.00018]
[1778269362177,53.15,80107.83,0.1,0.0,0.0,0.00018]
[1778269367212,53.15,80105.93,0.1,0.0,0.0,0.00018]
[1778269372247,53.15,80103.74,0.1,0.0,0.0,0.00018]
[1778269377283,53.15,80101.8,0.1,0.0,0.0,0.00018]
[1778269382317,53.15,80102.61,0.1,0.0,0.0,0.00018]
[1778269386345,53.15,80113.42,0.1,0.0,0.0,0.00018]
[1778269391380,53.15,80112.07,0.1,0.0,0.0,0.00018]
[1778269396418,53.15,80111.83,0.1,0.0,0.0,0.00018]
[1778269401454,53.15,80105.13,0.1,0.0,0.0,0.00018]
[1778269406488,53.15,80104.35,0.1,0.0,0.0,0.00018]
[1778269408130,53.15,80082.16,0.1,0.0,0.0,0.00017]
[1778269413539,53.15,80082.0,0.1,0.0,0.0,0.00017]
[1778269418572,53.15,80080.9,0.1,0.0,0.0,0.00016]
[1778269423607,53.15,80078.14,0.1,0.0,0.0,0.00016]
[1778269428642,53.15,80082.16,0.1,0.0,0.0,0.00017]
[1778269433676,53.15,80082.5,0.1,0.0,0.0,0.00017]
[1778269438712,53.15,80085.34,0.1,0.0,0.0,0.00017]
[1778269443746,53.15,80092.37,0.1,0.0,0.0,0.00017]
[1778269448782,53.15,80095.49,0.1,0.0,0.0,0.00017]
[1778269453818,53.15,80094.0,0.1,0.0,0.0,0.00017]
[1778269458852,53.15,80094.4,0.1,0.0,0.0,0.00017]
[1778269463886,53.15,80092.93,0.1,0.0,0.0,0.00017]
[1778269468922,53.15,80092.26,0.1,0.0,0.0,0.00017]
[1778269475971,53.15,80092.33,0.1,0.0,0.0,0.00017]
[1778269481006,53.15,80084.22,0.1,0.0,0.0,0.00016]
[1778269486043,53.15,80083.96,0.1,0.0,0.0,0.00016]
[1778269491082,53.15,80084.59,0.1,0.0,0.0,0.00016]
[1778269496117,53.15,80084.77,0.1,0.0,0.0,0.00016]
[1778269501154,53.15,80091.79,0.1,0.0,0.0,0.00017]
[1778269506188,53.15,80095.69,0.1,0.0,0.0,0.00017]
[1778269512230,53.15,80095.75,0.1,0.0,0.0,0.00017]
[1778269517265,53.15,80097.08,0.1,0.0,0.0,0.00017]
[1778269523307,53.15,80097.37,0.1,0.0,0.0,0.00017]
[1778269528345,53.15,80100.13,0.1,0.0,0.0,0.00017]
[1778269531366,53.15,80096.89,0.1,0.0,0.0,0.00017]
[1778269536400,53.15,80099.66,0.1,0.0,0.0,0.00017]
[1778269541435,53.15,80096.65,0.1,0.0,0.0,0.00017]
[1778269546471,53.15,80097.44,0.1,0.0,0.0,0.00017]
[1778269548484,53.15,80088.27,0.1,0.0,0.0,0.00016]
[1778269553519,53.15,80087.67,0.1,0.0,0.0,0.00016]
[1778269559183,53.15,80088.15,0.1,0.0,0.0,0.00016]
[1778269564595,53.15,80090.75,0.1,0.0,0.0,0.00016]
[1778269569631,53.15,80090.07,0.1,0.0,0.0,0.00016]
[1778269574670,53.15,80089.12,0.1,0.0,0.0,0.00016]
[1778269579707,53.15,80087.43,0.1,0.0,0.0,0.00016]
[1778269584742,53.15,80088.9,0.1,0.0,0.0,0.00016]
[1778269589777,53.15,80088.81,0.1,0.0,0.0,0.00016]
[1778269595818,53.15,80087.74,0.1,0.0,0.0,0.00016]
[1778269600853,53.15,80099.16,0.1,0.0,0.0,0.00017]
[1778269605889,53.15,80103.2,0.1,0.0,0.0,0.00017]
[1778269610923,53.15,80103.2,0.1,0.0,0.0,0.00017]
[1778269615959,53.15,80101.8,0.1,0.0,0.0,0.00017]
[1778269619989,53.15,80087.72,0.1,0.0,0.0,0.00016]
[1778269625026,53.15,80083.03,0.1,0.0,0.0,0.00016]
[1778269630057,53.15,80083.41,0.1,0.0,0.0,0.00016]
[1778269633078,53.15,80096.8,0.1,0.0,0.0,0.00016]
[1778269638117,53.15,80102.05,0.1,0.0,0.0,0.00017]
[1778269643150,53.15,80101.78,0.1,0.0,0.0,0.00017]
[1778269648184,53.15,80100.4,0.1,0.0,0.0,0.00017]
[1778269653219,53.15,80099.27,0.1,0.0,0.0,0.00016]
[1778269659261,53.15,80099.14,0.1,0.0,0.0,0.00016]
[1778269664296,53.15,80098.52,0.1,0.0,0.0,0.00016]
[1778269670008,53.15,80098.26,0.1,0.0,0.0,0.00016]
[1778269676381,53.15,80096.78,0.1,0.0,0.0,0.00016]
[1778269681416,53.15,80102.04,0.1,0.0,0.0,0.00016]
[1778269686453,53.15,80104.42,0.1,0.0,0.0,0.00017]
[1778269693501,53.15,80105.52,0.1,0.0,0.0,0.00017]
[1778269700551,53.15,80107.39,0.1,0.0,0.0,0.00017]
[1778269705586,53.15,80108.38,0.1,0.0,0.0,0.00017]
[1778269710621,53.15,80109.25,0.1,0.0,0.0,0.00017]
[1778269716663,53.15,80108.89,0.1,0.0,0.0,0.00017]
[1778269722705,53.15,80107.61,0.1,0.0,0.0,0.00016]
[1778269727740,53.15,80107.3,0.1,0.0,0.0,0.00016]
[1778269732775,53.15,80097.26,0.1,0.0,0.0,0.00016]
[1778269737810,53.15,80099.37,0.1,0.0,0.0,0.00016]
[1778269742845,53.15,80102.71,0.1,0.0,0.0,0.00016]
[1778269747879,53.15,80105.11,0.1,0.0,0.0,0.00016]
[1778269752915,53.15,80106.74,0.1,0.0,0.0,0.00016]
[1778269757950,53.15,80115.15,0.1,0.0,0.0,0.00017]
[1778269762985,53.15,80112.8,0.1,0.0,0.0,0.00017]
[1778269768020,53.15,80112.79,0.1,0.0,0.0,0.00017]
[1778269773055,53.15,80112.25,0.1,0.0,0.0,0.00016]
[1778269778091,53.15,80112.15,0.1,0.0,0.0,0.00016]
[1778269783124,53.15,80107.53,0.1,0.0,0.0,0.00016]
[1778269788160,53.15,80107.64,0.1,0.0,0.0,0.00016]
[1778269795209,53.15,80108.05,0.1,0.0,0.0,0.00016]
[1778269800244,53.15,80105.75,0.1,0.0,0.0,0.00016]
[1778269805278,53.15,80114.43,0.1,0.0,0.0,0.00017]
[1778269810315,53.15,80114.01,0.1,0.0,0.0,0.00016]
[1778269815350,53.15,80110.06,0.1,0.0,0.0,0.00016]
[1778269820391,53.15,80109.99,0.1,0.0,0.0,0.00016]
[1778269825422,53.15,80107.36,0.1,0.0,0.0,0.00016]
[1778269830457,53.15,80109.21,0.1,0.0,0.0,0.00016]
[1778269835492,53.15,80108.74,0.1,0.0,0.0,0.00016]
[1778269840531,53.15,80108.12,0.1,0.0,0.0,0.00016]
[1778269845568,53.15,80110.35,0.1,0.0,0.0,0.00016]
[1778269850602,53.15,80111.07,0.1,0.0,0.0,0.00016]
[1778269855638,53.15,80110.86,0.1,0.0,0.0,0.00016]
[1778269860673,53.15,80111.11,0.1,0.0,0.0,0.00016]
[1778269870744,53.15,80110.92,0.1,0.0,0.0,0.00016]
[1778269875779,53.15,80110.78,0.1,0.0,0.0,0.00016]
[1778269880813,53.15,80110.42,0.1,0.0,0.0,0.00016]
[1778269885848,53.15,80108.97,0.1,0.0,0.0,0.00016]
[1778269890883,53.15,80108.26,0.1,0.0,0.0,0.00016]
[1778269895918,53.15,80109.19,0.1,0.0,0.0,0.00016]
[1778269901692,53.15,80109.33,0.1,0.0,0.0,0.00016]
[1778269908006,53.15,80109.69,0.1,0.0,0.0,0.00016]
[1778269914047,53.15,80109.81,0.1,0.0,0.0,0.00016]
[1778269917067,53.15,80121.11,0.1,0.0,0.0,0.00016]
[1778269922107,53.15,80121.15,0.1,0.0,0.0,0.00016]
[1778269927138,53.15,80120.35,0.1,0.0,0.0,0.00016]
[1778269932173,53.15,80120.16,0.1,0.0,0.0,0.00016]
[1778269937208,53.15,80119.26,0.1,0.0,0.0,0.00016]
[1778269942243,53.15,80120.7,0.1,0.0,0.0,0.00016]
[1778269948285,53.15,80121.25,0.1,0.0,0.0,0.00016]
[1778269954327,53.15,80121.25,0.1,0.0,0.0,0.00016]
[1778269959362,53.15,80117.87,0.1,0.0,0.0,0.00016]
[1778269962384,53.15,80130.99,0.1,0.0,0.0,0.00017]
[1778269967418,53.15,80127.84,0.1,0.0,0.0,0.00016]
[1778269972453,53.15,80126.82,0.1,0.0,0.0,0.00016]
[1778269976480,53.15,80116.86,0.1,0.0,0.0,0.00016]
[1778269981516,53.15,80113.93,0.1,0.0,0.0,0.00016]
[1778269986551,53.15,80115.07,0.1,0.0,0.0,0.00016]
[1778269991588,53.15,80113.49,0.1,0.0,0.0,0.00016]
[1778269996622,53.15,80108.54,0.1,0.0,0.0,0.00015]
[1778270001657,53.15,80105.9,0.1,0.0,0.0,0.00015]
[1778270007700,53.15,80106.39,0.1,0.0,0.0,0.00015]
[1778270013743,53.15,80106.05,0.1,0.0,0.0,0.00015]
[1778270018776,53.15,80105.74,0.1,0.0,0.0,0.00015]
[1778270024819,53.15,80105.98,0.1,0.0,0.0,0.00015]
[1778270029854,53.15,80106.0,0.1,0.0,0.0,0.00015]
[1778270034889,53.15,80106.41,0.1,0.0,0.0,0.00015]
[1778270039926,53.15,80111.59,0.1,0.0,0.0,0.00015]
[1778270044959,53.15,80117.31,0.1,0.0,0.0,0.00016]
[1778270049994,53.15,80116.23,0.1,0.0,0.0,0.00016]
[1778270055034,53.15,80115.65,0.1,0.0,0.0,0.00016]
[1778270060069,53.15,80115.55,0.1,0.0,0.0,0.00016]
[1778270065105,53.15,80114.41,0.1,0.0,0.0,0.00015]
[1778270071148,53.15,80114.41,0.1,0.0,0.0,0.00015]
[1778270076183,53.15,80114.16,0.1,0.0,0.0,0.00015]
[1778270081218,53.15,80113.57,0.1,0.0,0.0,0.00015]
[1778270086253,53.15,80113.19,0.1,0.0,0.0,0.00015]
[1778270091288,53.15,80112.97,0.1,0.0,0.0,0.00015]
[1778270096324,53.15,80114.28,0.1,0.0,0.0,0.00015]
[1778270101362,53.15,80113.76,0.1,0.0,0.0,0.00015]
[1778270106394,53.15,80108.93,0.1,0.0,0.0,0.00015]
[1778270111429,53.15,80107.36,0.1,0.0,0.0,0.00015]
[1778270116465,53.15,80110.2,0.1,0.0,0.0,0.00015]
[1778270121498,53.15,80110.28,0.1,0.0,0.0,0.00015]
[1778270126534,53.15,80108.35,0.1,0.0,0.0,0.00015]
[1778270131569,53.15,80103.56,0.1,0.0,0.0,0.00015]
[1778270133583,53.15,80093.73,0.1,0.0,0.0,0.00014]
[1778270135597,53.15,80083.67,0.1,0.0,0.0,0.00014]
[1778270141639,53.15,80084.92,0.1,0.0,0.0,0.00014]
[1778270146674,53.15,80076.83,0.1,0.0,0.0,0.00013]
[1778270151712,53.15,80070.97,0.1,0.0,0.0,0.00013]
[1778270156744,53.15,80074.22,0.1,0.0,0.0,0.00013]
[1778270161778,53.15,80073.62,0.1,0.0,0.0,0.00013]
[1778270166813,53.15,80070.02,0.1,0.0,0.0,0.00013]
[1778270171853,53.15,80068.35,0.1,0.0,0.0,0.00013]
[1778270174878,53.15,80058.73,0.1,0.0,0.0,0.00013]
[1778270179910,53.15,80058.76,0.1,0.0,0.0,0.00013]
[1778270184949,53.15,80059.36,0.1,0.0,0.0,0.00013]
[1778270189980,53.15,80057.24,0.1,0.0,0.0,0.00013]
[1778270195016,53.15,80057.76,0.1,0.0,0.0,0.00012]
[1778270200050,53.15,80050.62,0.1,0.0,0.0,0.00012]
[1778270205086,53.15,80053.16,0.1,0.0,0.0,0.00012]
[1778270210121,53.15,80054.32,0.1,0.0,0.0,0.00012]
[1778270215155,53.15,80054.17,0.1,0.0,0.0,0.00012]
[1778270220191,53.15,80055.3,0.1,0.0,0.0,0.00012]
[1778270225226,53.15,80062.2,0.1,0.0,0.0,0.00013]
[1778270230261,53.15,80061.7,0.1,0.0,0.0,0.00013]
[1778270235297,53.15,80062.49,0.1,0.0,0.0,0.00013]
[1778270240331,53.15,80062.55,0.1,0.0,0.0,0.00013]
[1778270242345,53.15,80071.07,0.1,0.0,0.0,0.00013]
[1778270246405,53.15,80083.89,0.1,0.0,0.0,0.00013]
[1778270248397,53.15,80093.19,0.1,0.0,0.0,0.00014]
[1778270254236,53.15,80091.81,0.1,0.0,0.0,0.00014]
[1778270260482,53.15,80097.75,0.1,0.0,0.0,0.00014]
[1778270265517,53.15,80098.56,0.1,0.0,0.0,0.00014]
[1778270270552,53.15,80099.17,0.1,0.0,0.0,0.00014]
[1778270275587,53.15,80099.97,0.1,0.0,0.0,0.00014]
[1778270280622,53.15,80097.79,0.1,0.0,0.0,0.00014]
[1778270285656,53.15,80104.88,0.1,0.0,0.0,0.00014]
[1778270290695,53.15,80111.13,0.1,0.0,0.0,0.00014]
[1778270295729,53.15,80110.99,0.1,0.0,0.0,0.00014]
[1778270300764,53.15,80110.4,0.1,0.0,0.0,0.00014]
[1778270306806,53.15,80111.98,0.1,0.0,0.0,0.00014]
[1778270311842,53.15,80111.76,0.1,0.0,0.0,0.00014]
[1778270316880,53.15,80112.04,0.1,0.0,0.0,0.00014]
[1778270321914,53.15,80112.75,0.1,0.0,0.0,0.00014]
[1778270326951,53.15,80114.61,0.1,0.0,0.0,0.00014]
[1778270331985,53.15,80119.8,0.1,0.0,0.0,0.00015]
[1778270337024,53.15,80115.35,0.1,0.0,0.0,0.00014]
[1778270342060,53.15,80109.2,0.1,0.0,0.0,0.00014]
[1778270347095,53.15,80114.66,0.1,0.0,0.0,0.00014]
[1778270352129,53.15,80115.27,0.1,0.0,0.0,0.00014]
[1778270355172,53.15,80105.61,0.1,0.0,0.0,0.00014]
[1778270360197,53.15,80100.55,0.1,0.0,0.0,0.00014]
[1778270365222,53.15,80099.17,0.1,0.0,0.0,0.00014]
[1778270370268,53.15,80095.49,0.1,0.0,0.0,0.00013]
[1778270371274,53.15,80090.25,0.1,0.0,0.0,0.00013]
[1778270376312,53.15,80090.51,0.1,0.0,0.0,0.00013]
[1778270381346,53.15,80105.36,0.1,0.0,0.0,0.00014]
[1778270382351,53.15,80132.05,0.1,0.0,0.0,0.00015]
[1778270384366,53.15,80143.99,0.1,0.0,0.0,0.00015]
[1778270387388,53.15,80153.69,0.1,0.0,0.0,0.00016]
[1778270392423,53.15,80157.84,0.1,0.0,0.0,0.00016]
[1778270395228,53.15,80148.34,0.1,0.0,0.0,0.00016]
[1778270397456,53.15,80157.98,0.1,0.0,0.0,0.00016]
[1778270402494,53.15,80163.92,0.1,0.0,0.0,0.00016]
[1778270407527,53.15,80167.64,0.1,0.0,0.0,0.00016]
[1778270412565,53.15,80161.32,0.1,0.0,0.0,0.00016]
[1778270417598,53.15,80163.9,0.1,0.0,0.0,0.00016]
[1778270422637,53.15,80160.85,0.1,0.0,0.0,0.00016]
[1778270427670,53.15,80159.58,0.1,0.0,0.0,0.00016]
[1778270431700,53.15,80154.93,0.1,0.0,0.0,0.00016]
[1778270436735,53.15,80150.15,0.1,0.0,0.0,0.00015]
[1778270441770,53.15,80150.82,0.1,0.0,0.0,0.00015]
[1778270446806,53.15,80151.84,0.1,0.0,0.0,0.00015]
[1778270451840,53.15,80153.84,0.1,0.0,0.0,0.00016]
[1778270453854,53.15,80144.05,0.1,0.0,0.0,0.00015]
[1778270458889,53.15,80142.96,0.1,0.0,0.0,0.00015]
[1778270463923,53.15,80143.33,0.1,0.0,0.0,0.00015]
[1778270468960,53.15,80143.02,0.1,0.0,0.0,0.00015]
[1778270473994,53.15,80142.91,0.1,0.0,0.0,0.00015]
[1778270479029,53.15,80143.78,0.1,0.0,0.0,0.00015]
[1778270484065,53.15,80146.15,0.1,0.0,0.0,0.00015]
[1778270489101,53.15,80154.96,0.1,0.0,0.0,0.00016]
[1778270493128,53.15,80152.19,0.1,0.0,0.0,0.00015]
[1778270498163,53.15,80155.38,0.1,0.0,0.0,0.00015]
[1778270503198,53.15,80155.39,0.1,0.0,0.0,0.00015]
[1778270508234,53.15,80157.05,0.1,0.0,0.0,0.00015]
[1778270513269,53.15,80158.5,0.1,0.0,0.0,0.00016]
[1778270518305,53.15,80163.17,0.1,0.0,0.0,0.00016]
[1778270523340,53.15,80166.12,0.1,0.0,0.0,0.00016]
[1778270528375,53.15,80169.56,0.1,0.0,0.0,0.00016]
[1778270533410,53.15,80168.95,0.1,0.0,0.0,0.00016]
[1778270538445,53.15,80169.97,0.1,0.0,0.0,0.00016]
[1778270543480,53.15,80171.42,0.1,0.0,0.0,0.00016]
[1778270545502,53.15,80180.32,0.1,0.0,0.0,0.00017]
[1778270551540,53.15,80181.54,0.1,0.0,0.0,0.00016]
[1778270553555,53.15,80171.75,0.1,0.0,0.0,0.00016]
[1778270558590,53.15,80172.79,0.1,0.0,0.0,0.00016]
[1778270563627,53.15,80172.71,0.1,0.0,0.0,0.00016]
[1778270570675,53.15,80170.79,0.1,0.0,0.0,0.00016]
[1778270576507,53.15,80171.98,0.1,0.0,0.0,0.00016]
[1778270581753,53.15,80173.98,0.1,0.0,0.0,0.00016]
[1778270586788,53.15,80175.87,0.1,0.0,0.0,0.00016]
[1778270591825,53.15,80175.87,0.1,0.0,0.0,0.00016]
[1778270596858,53.15,80175.53,0.1,0.0,0.0,0.00016]
[1778270601893,53.15,80173.77,0.1,0.0,0.0,0.00016]
[1778270606928,53.15,80173.65,0.1,0.0,0.0,0.00016]
[1778270611963,53.15,80173.93,0.1,0.0,0.0,0.00016]
[1778270615996,53.15,80159.66,0.1,0.0,0.0,0.00015]
[1778270621026,53.15,80158.74,0.1,0.0,0.0,0.00015]
[1778270626061,53.15,80157.61,0.1,0.0,0.0,0.00015]
[1778270631096,53.15,80150.83,0.1,0.0,0.0,0.00015]
[1778270636131,53.15,80160.76,0.1,0.0,0.0,0.00015]
[1778270643180,53.15,80164.98,0.1,0.0,0.0,0.00015]
[1778270649222,53.15,80164.48,0.1,0.0,0.0,0.00015]
[1778270654258,53.15,80159.41,0.1,0.0,0.0,0.00015]
[1778270659296,53.15,80158.39,0.1,0.0,0.0,0.00015]
[1778270665334,53.15,80159.07,0.1,0.0,0.0,0.00015]
[1778270671375,53.15,80159.58,0.1,0.0,0.0,0.00015]
[1778270676411,53.15,80160.91,0.1,0.0,0.0,0.00015]
[1778270681447,53.15,80165.59,0.1,0.0,0.0,0.00015]
[1778270686485,53.15,80162.0,0.1,0.0,0.0,0.00015]
[1778270692523,53.15,80162.11,0.1,0.0,0.0,0.00015]
[1778270697558,53.15,80162.95,0.1,0.0,0.0,0.00015]
[1778270702593,53.15,80162.52,0.1,0.0,0.0,0.00015]
[1778270707629,53.15,80162.26,0.1,0.0,0.0,0.00015]
[1778270712664,53.15,80162.84,0.1,0.0,0.0,0.00015]
[1778270718707,53.15,80161.82,0.1,0.0,0.0,0.00015]
[1778270723741,53.15,80161.13,0.1,0.0,0.0,0.00015]
[1778270728777,53.15,80161.44,0.1,0.0,0.0,0.00015]
[1778270731843,53.15,80157.0,0.1,0.0,0.0,0.00014]
[1778270737648,53.15,80157.01,0.1,0.0,0.0,0.00014]
[1778270742926,53.15,80156.83,0.1,0.0,0.0,0.00014]
[1778270747964,53.15,80155.53,0.1,0.0,0.0,0.00014]
[1778270752997,53.15,80159.04,0.1,0.0,0.0,0.00015]
[1778270758032,53.15,80160.32,0.1,0.0,0.0,0.00015]
[1778270763067,53.15,80161.38,0.1,0.0,0.0,0.00015]
[1778270768102,53.15,80160.21,0.1,0.0,0.0,0.00015]
[1778270773138,53.15,80160.82,0.1,0.0,0.0,0.00015]
[1778270778172,53.15,80169.18,0.1,0.0,0.0,0.00015]
[1778270783208,53.15,80169.64,0.1,0.0,0.0,0.00015]
[1778270790261,53.15,80170.05,0.1,0.0,0.0,0.00015]
[1778270795290,53.15,80168.2,0.1,0.0,0.0,0.00015]
[1778270800326,53.15,80169.41,0.1,0.0,0.0,0.00015]
[1778270806368,53.15,80168.38,0.1,0.0,0.0,0.00015]
[1778270812410,53.15,80169.18,0.1,0.0,0.0,0.00015]
[1778270817446,53.15,80169.15,0.1,0.0,0.0,0.00015]
[1778270822481,53.15,80169.86,0.1,0.0,0.0,0.00015]
[1778270827516,53.15,80167.96,0.1,0.0,0.0,0.00015]
[1778270833557,53.15,80168.34,0.1,0.0,0.0,0.00015]
[1778270839599,53.15,80167.59,0.1,0.0,0.0,0.00015]
[1778270844634,53.15,80165.79,0.1,0.0,0.0,0.00015]
[1778270847656,53.15,80152.69,0.1,0.0,0.0,0.00014]
[1778270852691,53.15,80151.57,0.1,0.0,0.0,0.00014]
[1778270858733,53.15,80151.33,0.1,0.0,0.0,0.00014]
[1778270863768,53.15,80151.73,0.1,0.0,0.0,0.00014]
[1778270868803,53.15,80151.86,0.1,0.0,0.0,0.00014]
[1778270873838,53.15,80153.32,0.1,0.0,0.0,0.00014]
[1778270878873,53.15,80153.85,0.1,0.0,0.0,0.00014]
[1778270883908,53.15,80153.77,0.1,0.0,0.0,0.00014]
[1778270890957,53.15,80153.24,0.1,0.0,0.0,0.00014]
[1778270895991,53.15,80152.74,0.1,0.0,0.0,0.00014]
[1778270903042,53.15,80151.84,0.1,0.0,0.0,0.00014]
[1778270908845,53.15,80151.24,0.1,0.0,0.0,0.00014]
[1778270914120,53.15,80164.64,0.1,0.0,0.0,0.00014]
[1778270919162,53.15,80165.12,0.1,0.0,0.0,0.00014]
[1778270924188,53.15,80167.67,0.1,0.0,0.0,0.00014]
[1778270929224,53.15,80168.27,0.1,0.0,0.0,0.00014]
[1778270934260,53.15,80170.07,0.1,0.0,0.0,0.00014]
[1778270939296,53.15,80174.33,0.1,0.0,0.0,0.00015]
[1778270944332,53.15,80176.65,0.1,0.0,0.0,0.00015]
[1778270949367,53.15,80176.46,0.1,0.0,0.0,0.00015]
[1778270954407,53.15,80176.11,0.1,0.0,0.0,0.00015]
[1778270959437,53.15,80176.58,0.1,0.0,0.0,0.00015]
[1778270964472,53.15,80175.83,0.1,0.0,0.0,0.00015]
[1778270969507,53.15,80175.51,0.1,0.0,0.0,0.00015]
[1778270974543,53.15,80172.19,0.1,0.0,0.0,0.00014]
[1778270979578,53.15,80173.31,0.1,0.0,0.0,0.00014]
[1778270984616,53.15,80172.94,0.1,0.0,0.0,0.00014]
[1778270989650,53.15,80174.01,0.1,0.0,0.0,0.00014]
[1778270993678,53.15,80162.46,0.1,0.0,0.0,0.00014]
[1778270999720,53.15,80162.96,0.1,0.0,0.0,0.00014]
[1778271004759,53.15,80178.54,0.1,0.0,0.0,0.00014]
[1778271009790,53.15,80179.59,0.1,0.0,0.0,0.00014]
[1778271016843,53.15,80179.63,0.1,0.0,0.0,0.00014]
[1778271021877,53.15,80187.79,0.1,0.0,0.0,0.00015]
[1778271025907,53.15,80196.49,0.1,0.0,0.0,0.00015]
[1778271030940,53.15,80197.96,0.1,0.0,0.0,0.00015]
[1778271035975,53.15,80200.28,0.1,0.0,0.0,0.00015]
[1778271041021,53.15,80196.12,0.1,0.0,0.0,0.00015]
[1778271046058,53.15,80199.12,0.1,0.0,0.0,0.00015]
[1778271051093,53.15,80199.94,0.1,0.0,0.0,0.00015]
[1778271056129,53.15,80199.85,0.1,0.0,0.0,0.00015]
[1778271062171,53.15,80198.04,0.1,0.0,0.0,0.00015]
[1778271069967,53.15,80195.49,0.1,0.0,0.0,0.00015]
[1778271075261,53.15,80195.85,0.1,0.0,0.0,0.00015]
[1778271080297,53.15,80196.83,0.1,0.0,0.0,0.00015]
[1778271085332,53.15,80198.06,0.1,0.0,0.0,0.00015]
[1778271090367,53.15,80199.59,0.1,0.0,0.0,0.00015]
[1778271095402,53.15,80200.45,0.1,0.0,0.0,0.00015]
[1778271100439,53.15,80198.34,0.1,0.0,0.0,0.00015]
[1778271105492,53.15,80193.97,0.1,0.0,0.0,0.00015]
[1778271110520,53.15,80194.14,0.1,0.0,0.0,0.00015]
[1778271117569,53.15,80193.9,0.1,0.0,0.0,0.00015]
[1778271123611,53.15,80194.02,0.1,0.0,0.0,0.00015]
[1778271128647,53.15,80193.32,0.1,0.0,0.0,0.00015]
[1778271133682,53.15,80199.25,0.1,0.0,0.0,0.00015]
[1778271138716,53.15,80199.58,0.1,0.0,0.0,0.00015]
[1778271143752,53.15,80205.47,0.1,0.0,0.0,0.00015]
[1778271150534,53.15,80210.57,0.1,0.0,0.0,0.00015]
[1778271155835,53.15,80215.81,0.1,0.0,0.0,0.00015]
[1778271160870,53.15,80216.18,0.1,0.0,0.0,0.00015]
[1778271164900,53.15,80205.21,0.1,0.0,0.0,0.00015]
[1778271169933,53.15,80201.49,0.1,0.0,0.0,0.00015]
[1778271180008,53.15,80202.64,0.1,0.0,0.0,0.00015]
[1778271183023,53.15,80211.55,0.1,0.0,0.0,0.00015]
[1778271188060,53.15,80209.79,0.1,0.0,0.0,0.00015]
[1778271193095,53.15,80211.9,0.1,0.0,0.0,0.00015]
[1778271198130,53.15,80212.4,0.1,0.0,0.0,0.00015]
[1778271203165,53.15,80212.58,0.1,0.0,0.0,0.00015]
[1778271208201,53.15,80212.99,0.1,0.0,0.0,0.00015]
[1778271213235,53.15,80213.2,0.1,0.0,0.0,0.00015]
[1778271219277,53.15,80213.65,0.1,0.0,0.0,0.00015]
[1778271224311,53.15,80214.33,0.1,0.0,0.0,0.00015]
[1778271231111,53.15,80214.97,0.1,0.0,0.0,0.00015]
[1778271236396,53.15,80213.17,0.1,0.0,0.0,0.00015]
[1778271241432,53.15,80212.06,0.1,0.0,0.0,0.00015]
[1778271246468,53.15,80211.62,0.1,0.0,0.0,0.00015]
[1778271251502,53.15,80210.49,0.1,0.0,0.0,0.00015]
[1778271256537,53.15,80210.74,0.1,0.0,0.0,0.00015]
[1778271261571,53.15,80209.96,0.1,0.0,0.0,0.00015]
[1778271266607,53.15,80210.56,0.1,0.0,0.0,0.00015]
[1778271271642,53.15,80210.58,0.1,0.0,0.0,0.00015]
[1778271276681,53.15,80212.01,0.1,0.0,0.0,0.00015]
[1778271281713,53.15,80213.36,0.1,0.0,0.0,0.00015]
[1778271287758,53.15,80212.75,0.1,0.0,0.0,0.00015]
[1778271292792,53.15,80212.39,0.1,0.0,0.0,0.00015]
[1778271297827,53.15,80212.29,0.1,0.0,0.0,0.00015]
[1778271303869,53.15,80211.93,0.1,0.0,0.0,0.00015]
[1778271308904,53.15,80210.98,0.1,0.0,0.0,0.00015]
[1778271313940,53.15,80211.11,0.1,0.0,0.0,0.00015]
[1778271319981,53.15,80212.17,0.1,0.0,0.0,0.00015]
[1778271325020,53.15,80210.67,0.1,0.0,0.0,0.00015]
[1778271330051,53.15,80209.29,0.1,0.0,0.0,0.00015]
[1778271336093,53.15,80209.35,0.1,0.0,0.0,0.00014]
[1778271341934,53.15,80209.67,0.1,0.0,0.0,0.00014]
[1778271348177,53.15,80209.6,0.1,0.0,0.0,0.00014]
[1778271353212,53.15,80206.85,0.1,0.0,0.0,0.00014]
[1778271359254,53.15,80211.19,0.1,0.0,0.0,0.00014]
[1778271364289,53.15,80212.22,0.1,0.0,0.0,0.00014]
[1778271370332,53.15,80212.79,0.1,0.0,0.0,0.00015]
[1778271375367,53.15,80212.87,0.1,0.0,0.0,0.00015]
[1778271380402,53.15,80220.25,0.1,0.0,0.0,0.00015]
[1778271385440,53.15,80220.67,0.1,0.0,0.0,0.00015]
[1778271390475,53.15,80227.47,0.1,0.0,0.0,0.00015]
[1778271395515,53.15,80236.35,0.1,0.0,0.0,0.00015]
[1778271400552,53.15,80241.09,0.1,0.0,0.0,0.00016]
[1778271406593,53.15,80242.33,0.1,0.0,0.0,0.00016]
[1778271412428,53.15,80244.67,0.1,0.0,0.0,0.00016]
[1778271417669,53.15,80245.15,0.1,0.0,0.0,0.00016]
[1778271423711,53.15,80246.64,0.1,0.0,0.0,0.00016]
[1778271428746,53.15,80247.48,0.1,0.0,0.0,0.00016]
[1778271434789,53.15,80247.06,0.1,0.0,0.0,0.00016]
[1778271439822,53.15,80241.97,0.1,0.0,0.0,0.00016]
[1778271444858,53.15,80240.15,0.1,0.0,0.0,0.00016]
[1778271446872,53.15,80229.17,0.1,0.0,0.0,0.00015]
[1778271448886,53.15,80220.18,0.1,0.0,0.0,0.00015]
[1778271451908,53.15,80211.33,0.1,0.0,0.0,0.00014]
[1778271453921,53.15,80202.49,0.1,0.0,0.0,0.00014]
[1778271459963,53.15,80198.56,0.1,0.0,0.0,0.00013]
[1778271465000,53.15,80195.09,0.1,0.0,0.0,0.00013]
[1778271470035,53.15,80192.82,0.1,0.0,0.0,0.00013]
[1778271475071,53.15,80184.29,0.1,0.0,0.0,0.00013]
[1778271481127,53.15,80183.79,0.1,0.0,0.0,0.00013]
[1778271486163,53.15,80183.47,0.1,0.0,0.0,0.00013]
[1778271491198,53.15,80182.58,0.1,0.0,0.0,0.00013]
[1778271496233,53.15,80183.7,0.1,0.0,0.0,0.00013]
[1778271501269,53.15,80187.64,0.1,0.0,0.0,0.00013]
[1778271506304,53.15,80186.2,0.1,0.0,0.0,0.00013]
[1778271511339,53.15,80185.47,0.1,0.0,0.0,0.00013]
[1778271516374,53.15,80181.41,0.1,0.0,0.0,0.00013]
[1778271521409,53.15,80181.93,0.1,0.0,0.0,0.00013]
[1778271526444,53.15,80182.76,0.1,0.0,0.0,0.00013]
[1778271531478,53.15,80185.48,0.1,0.0,0.0,0.00013]
[1778271537521,53.15,80186.69,0.1,0.0,0.0,0.00013]
[1778271542556,53.15,80186.92,0.1,0.0,0.0,0.00013]
[1778271547591,53.15,80187.04,0.1,0.0,0.0,0.00013]
[1778271552626,53.15,80184.1,0.1,0.0,0.0,0.00013]
[1778271557661,53.15,80184.26,0.1,0.0,0.0,0.00013]
[1778271562698,53.15,80185.96,0.1,0.0,0.0,0.00013]
[1778271567732,53.15,80185.34,0.1,0.0,0.0,0.00013]
[1778271573603,53.15,80184.56,0.1,0.0,0.0,0.00012]
[1778271578809,53.15,80185.17,0.1,0.0,0.0,0.00012]
[1778271583844,53.15,80186.37,0.1,0.0,0.0,0.00012]
[1778271588880,53.15,80186.25,0.1,0.0,0.0,0.00012]
[1778271593914,53.15,80185.89,0.1,0.0,0.0,0.00012]
[1778271599957,53.15,80185.23,0.1,0.0,0.0,0.00012]
[1778271602978,53.15,80176.78,0.1,0.0,0.0,0.00012]
[1778271608016,53.15,80192.34,0.1,0.0,0.0,0.00013]
[1778271614059,53.15,80195.29,0.1,0.0,0.0,0.00013]
[1778271619092,53.15,80195.64,0.1,0.0,0.0,0.00013]
[1778271624128,53.15,80184.37,0.1,0.0,0.0,0.00012]
[1778271629166,53.15,80173.95,0.1,0.0,0.0,0.00012]
[1778271634202,53.15,80181.57,0.1,0.0,0.0,0.00012]
[1778271639237,53.15,80179.93,0.1,0.0,0.0,0.00012]
[1778271645279,53.15,80180.96,0.1,0.0,0.0,0.00012]
[1778271650314,53.15,80185.84,0.1,0.0,0.0,0.00012]
[1778271655348,53.15,80186.95,0.1,0.0,0.0,0.00012]
[1778271660384,53.15,80187.21,0.1,0.0,0.0,0.00012]
[1778271665419,53.15,80187.85,0.1,0.0,0.0,0.00012]
[1778271670454,53.15,80189.21,0.1,0.0,0.0,0.00012]
[1778271675495,53.15,80198.95,0.1,0.0,0.0,0.00013]
[1778271677505,53.15,80210.53,0.1,0.0,0.0,0.00013]
[1778271681533,53.15,80219.97,0.1,0.0,0.0,0.00014]
[1778271686568,53.15,80223.26,0.1,0.0,0.0,0.00014]
[1778271692610,53.15,80222.92,0.1,0.0,0.0,0.00014]
[1778271695630,53.15,80238.61,0.1,0.0,0.0,0.00014]
[1778271700666,53.15,80246.44,0.1,0.0,0.0,0.00015]
[1778271705701,53.15,80252.03,0.1,0.0,0.0,0.00015]
[1778271710737,53.15,80251.64,0.1,0.0,0.0,0.00015]
[1778271715775,53.15,80250.72,0.1,0.0,0.0,0.00015]
[1778271720810,53.15,80247.66,0.1,0.0,0.0,0.00015]
[1778271725845,53.15,80247.81,0.1,0.0,0.0,0.00015]
[1778271730880,53.15,80245.8,0.1,0.0,0.0,0.00015]
[1778271735915,53.15,80242.05,0.1,0.0,0.0,0.00014]
[1778271740950,53.15,80241.46,0.1,0.0,0.0,0.00014]
[1778271745985,53.15,80245.0,0.1,0.0,0.0,0.00014]
[1778271751020,53.15,80244.69,0.1,0.0,0.0,0.00014]
[1778271759076,53.15,80242.91,0.1,0.0,0.0,0.00014]
[1778271764113,53.15,80243.17,0.1,0.0,0.0,0.00014]
[1778271769146,53.15,80243.33,0.1,0.0,0.0,0.00014]
[1778271775191,53.15,80242.92,0.1,0.0,0.0,0.00014]
[1778271780224,53.15,80242.39,0.1,0.0,0.0,0.00014]
[1778271785258,53.15,80238.53,0.1,0.0,0.0,0.00014]
[1778271790299,53.15,80241.21,0.1,0.0,0.0,0.00014]
[1778271795334,53.15,80246.09,0.1,0.0,0.0,0.00014]
[1778271801371,53.15,80248.77,0.1,0.0,0.0,0.00014]
[1778271806406,53.15,80248.15,0.1,0.0,0.0,0.00014]
[1778271811440,53.15,80248.32,0.1,0.0,0.0,0.00014]
[1778271816476,53.15,80247.84,0.1,0.0,0.0,0.00014]
[1778271823525,53.15,80248.97,0.1,0.0,0.0,0.00014]
[1778271829567,53.15,80248.66,0.1,0.0,0.0,0.00014]
[1778271835489,53.15,80248.46,0.1,0.0,0.0,0.00014]
[1778271841653,53.15,80248.26,0.1,0.0,0.0,0.00014]
[1778271849710,53.15,80248.18,0.1,0.0,0.0,0.00014]
[1778271855752,53.15,80249.2,0.1,0.0,0.0,0.00014]
[1778271860787,53.15,80250.68,0.1,0.0,0.0,0.00014]
[1778271865821,53.15,80250.88,0.1,0.0,0.0,0.00014]
[1778271870857,53.15,80250.32,0.1,0.0,0.0,0.00014]
[1778271875891,53.15,80256.12,0.1,0.0,0.0,0.00014]
[1778271880927,53.15,80257.62,0.1,0.0,0.0,0.00014]
[1778271890997,53.15,80257.09,0.1,0.0,0.0,0.00014]
[1778271896032,53.15,80260.65,0.1,0.0,0.0,0.00014]
[1778271902075,53.15,80262.57,0.1,0.0,0.0,0.00015]
[1778271907110,53.15,80263.69,0.1,0.0,0.0,0.00015]
[1778271912146,53.15,80265.21,0.1,0.0,0.0,0.00015]
[1778271917181,53.15,80265.15,0.1,0.0,0.0,0.00015]
[1778271922217,53.15,80265.14,0.1,0.0,0.0,0.00015]
[1778271927254,53.15,80262.72,0.1,0.0,0.0,0.00015]
[1778271928259,53.15,80252.76,0.1,0.0,0.0,0.00014]
[1778271933294,53.15,80253.94,0.1,0.0,0.0,0.00014]
[1778271938329,53.15,80255.71,0.1,0.0,0.0,0.00014]
[1778271943364,53.15,80256.35,0.1,0.0,0.0,0.00014]
[1778271948399,53.15,80257.7,0.1,0.0,0.0,0.00014]
[1778271956455,53.15,80259.42,0.1,0.0,0.0,0.00014]
[1778271961490,53.15,80260.03,0.1,0.0,0.0,0.00014]
[1778271966525,53.15,80264.1,0.1,0.0,0.0,0.00014]
[1778271971560,53.15,80264.72,0.1,0.0,0.0,0.00014]
[1778271976595,53.15,80264.6,0.1,0.0,0.0,0.00014]
[1778271981632,53.15,80265.05,0.1,0.0,0.0,0.00014]
[1778271986666,53.15,80265.62,0.1,0.0,0.0,0.00014]
[1778271991702,53.15,80265.84,0.1,0.0,0.0,0.00014]
[1778271996737,53.15,80266.23,0.1,0.0,0.0,0.00014]
[1778272001775,53.15,80275.42,0.1,0.0,0.0,0.00015]
[1778272006807,53.15,80279.41,0.1,0.0,0.0,0.00015]
[1778272011845,53.15,80278.31,0.1,0.0,0.0,0.00015]
[1778272017887,53.15,80277.67,0.1,0.0,0.0,0.00015]
[1778272022922,53.15,80275.88,0.1,0.0,0.0,0.00015]
[1778272025944,53.15,80285.08,0.1,0.0,0.0,0.00015]
[1778272030979,53.15,80282.21,0.1,0.0,0.0,0.00015]
[1778272036036,53.15,80282.24,0.1,0.0,0.0,0.00015]
[1778272043080,53.15,80282.24,0.1,0.0,0.0,0.00015]
[1778272048115,53.15,80279.48,0.1,0.0,0.0,0.00015]
[1778272053151,53.15,80267.81,0.1,0.0,0.0,0.00014]
[1778272058186,53.15,80261.13,0.1,0.0,0.0,0.00014]
[1778272065238,53.15,80263.99,0.1,0.0,0.0,0.00014]
[1778272070270,53.15,80262.58,0.1,0.0,0.0,0.00014]
[1778272075313,53.15,80264.08,0.1,0.0,0.0,0.00014]
[1778272080348,53.15,80263.79,0.1,0.0,0.0,0.00014]
[1778272085383,53.15,80265.22,0.1,0.0,0.0,0.00014]
[1778272091425,53.15,80265.67,0.1,0.0,0.0,0.00014]
[1778272096460,53.15,80265.1,0.1,0.0,0.0,0.00014]
[1778272101495,53.15,80265.74,0.1,0.0,0.0,0.00014]
[1778272106530,53.15,80262.77,0.1,0.0,0.0,0.00014]
[1778272111565,53.15,80262.34,0.1,0.0,0.0,0.00014]
[1778272116600,53.15,80261.93,0.1,0.0,0.0,0.00014]
[1778272121637,53.15,80255.77,0.1,0.0,0.0,0.00013]
[1778272126670,53.15,80248.17,0.1,0.0,0.0,0.00013]
[1778272131705,53.15,80247.95,0.1,0.0,0.0,0.00013]
[1778272136741,53.15,80247.25,0.1,0.0,0.0,0.00013]
[1778272142783,53.15,80247.77,0.1,0.0,0.0,0.00013]
[1778272148825,53.15,80247.35,0.1,0.0,0.0,0.00013]
[1778272155874,53.15,80248.27,0.1,0.0,0.0,0.00013]
[1778272160909,53.15,80252.08,0.1,0.0,0.0,0.00013]
[1778272165945,53.15,80252.51,0.1,0.0,0.0,0.00013]
[1778272170979,53.15,80252.7,0.1,0.0,0.0,0.00013]
[1778272176018,53.15,80252.84,0.1,0.0,0.0,0.00013]
[1778272181052,53.15,80252.87,0.1,0.0,0.0,0.00013]
[1778272186088,53.15,80252.43,0.1,0.0,0.0,0.00013]
[1778272191122,53.15,80251.41,0.1,0.0,0.0,0.00013]
[1778272198172,53.15,80251.36,0.1,0.0,0.0,0.00013]
[1778272203207,53.15,80251.53,0.1,0.0,0.0,0.00013]
[1778272205222,53.15,80237.49,0.1,0.0,0.0,0.00012]
[1778272206228,53.15,80223.63,0.1,0.0,0.0,0.00012]
[1778272211262,53.15,80223.42,0.1,0.0,0.0,0.00012]
[1778272216298,53.15,80222.48,0.1,0.0,0.0,0.00012]
[1778272221343,53.15,80221.2,0.1,0.0,0.0,0.00012]
[1778272226368,53.15,80215.54,0.1,0.0,0.0,0.00012]
[1778272231403,53.15,80215.43,0.1,0.0,0.0,0.00011]
[1778272236439,53.15,80215.24,0.1,0.0,0.0,0.00011]
[1778272242480,53.15,80214.64,0.1,0.0,0.0,0.00011]
[1778272248371,53.15,80214.03,0.1,0.0,0.0,0.00011]
[1778272255571,53.15,80213.78,0.1,0.0,0.0,0.00011]
[1778272260606,53.15,80213.58,0.1,0.0,0.0,0.00011]
[1778272263627,53.15,80202.86,0.1,0.0,0.0,0.00011]
[1778272268661,53.15,80195.85,0.1,0.0,0.0,0.00011]
[1778272274704,53.15,80190.85,0.1,0.0,0.0,0.0001]
[1778272277726,53.15,80175.37,0.1,0.0,0.0,0.0001]
[1778272282761,53.15,80170.47,0.1,0.0,0.0,0.0001]
[1778272287796,53.15,80173.91,0.1,0.0,0.0,0.0001]
[1778272292831,53.15,80173.82,0.1,0.0,0.0,0.0001]
[1778272297871,53.15,80168.42,0.1,0.0,0.0,0.0001]
[1778272302906,53.15,80167.87,0.1,0.0,0.0,0.0001]
[1778272305927,53.15,80152.48,0.1,0.0,0.0,9e-05]
[1778272308948,53.15,80143.09,0.1,0.0,0.0,9e-05]
[1778272313983,53.15,80142.25,0.1,0.0,0.0,9e-05]
[1778272319018,53.15,80144.15,0.1,0.0,0.0,9e-05]
[1778272324055,53.15,80153.3,0.1,0.0,0.0,9e-05]
[1778272329090,53.15,80159.86,0.1,0.0,0.0,9e-05]
[1778272334124,53.15,80160.15,0.1,0.0,0.0,9e-05]
[1778272339162,53.15,80160.81,0.1,0.0,0.0,9e-05]
[1778272344200,53.15,80169.65,0.1,0.0,0.0,0.0001]
[1778272348228,53.15,80179.86,0.1,0.0,0.0,0.0001]
[1778272353264,53.15,80180.46,0.1,0.0,0.0,0.0001]
[1778272358299,53.15,80188.87,0.1,0.0,0.0,0.0001]
[1778272360312,53.15,80201.55,0.1,0.0,0.0,0.0001]
[1778272365347,53.15,80208.55,0.1,0.0,0.0,0.00011]
[1778272370381,53.15,80209.63,0.1,0.0,0.0,0.00011]
[1778272375417,53.15,80209.45,0.1,0.0,0.0,0.00011]
[1778272380451,53.15,80209.82,0.1,0.0,0.0,0.00011]
[1778272385487,53.15,80209.13,0.1,0.0,0.0,0.00011]
[1778272387501,53.15,80217.44,0.1,0.0,0.0,0.00011]
[1778272392535,53.15,80220.21,0.1,0.0,0.0,0.00011]
[1778272397571,53.15,80219.05,0.1,0.0,0.0,0.00011]
[1778272402607,53.15,80218.77,0.1,0.0,0.0,0.00011]
[1778272407652,53.15,80218.98,0.1,0.0,0.0,0.00011]
[1778272412676,53.15,80218.66,0.1,0.0,0.0,0.00011]
[1778272419572,53.15,80217.22,0.1,0.0,0.0,0.00011]
[1778272425768,53.15,80216.25,0.1,0.0,0.0,0.00011]
[1778272430802,53.15,80223.71,0.1,0.0,0.0,0.00011]
[1778272435837,53.15,80224.96,0.1,0.0,0.0,0.00011]
[1778272441879,53.15,80226.25,0.1,0.0,0.0,0.00011]
[1778272446914,53.15,80227.59,0.1,0.0,0.0,0.00011]
[1778272451949,53.15,80224.19,0.1,0.0,0.0,0.00011]
[1778272456985,53.15,80223.66,0.1,0.0,0.0,0.00011]
[1778272462022,53.15,80225.29,0.1,0.0,0.0,0.00011]
[1778272467056,53.15,80226.19,0.1,0.0,0.0,0.00011]
[1778272472091,53.15,80226.39,0.1,0.0,0.0,0.00011]
[1778272480147,53.15,80226.24,0.1,0.0,0.0,0.00011]
[1778272486189,53.15,80226.15,0.1,0.0,0.0,0.00011]
[1778272491226,53.15,80226.87,0.1,0.0,0.0,0.00011]
[1778272493238,53.15,80235.6,0.1,0.0,0.0,0.00011]
[1778272498273,53.15,80243.42,0.1,0.0,0.0,0.00011]
[1778272503308,53.15,80243.87,0.1,0.0,0.0,0.00012]
[1778272508345,53.15,80242.88,0.1,0.0,0.0,0.00011]
[1778272513378,53.15,80239.01,0.1,0.0,0.0,0.00011]
[1778272518413,53.15,80234.27,0.1,0.0,0.0,0.00011]
[1778272523449,53.15,80227.59,0.1,0.0,0.0,0.00011]
[1778272528483,53.15,80227.48,0.1,0.0,0.0,0.00011]
[1778272533518,53.15,80228.86,0.1,0.0,0.0,0.00011]
[1778272539560,53.15,80229.27,0.1,0.0,0.0,0.00011]
[1778272545602,53.15,80229.72,0.1,0.0,0.0,0.00011]
[1778272552651,53.15,80231.92,0.1,0.0,0.0,0.00011]
[1778272557689,53.15,80232.95,0.1,0.0,0.0,0.00011]
[1778272562725,53.15,80233.6,0.1,0.0,0.0,0.00011]
[1778272568767,53.15,80234.19,0.1,0.0,0.0,0.00011]
[1778272574809,53.15,80235.16,0.1,0.0,0.0,0.00011]
[1778272580708,53.15,80225.27,0.1,0.0,0.0,0.00011]
[1778272585897,53.15,80222.73,0.1,0.0,0.0,0.00011]
[1778272590932,53.15,80215.12,0.1,0.0,0.0,0.0001]
[1778272597986,53.15,80214.92,0.1,0.0,0.0,0.0001]
[1778272603021,53.15,80214.89,0.1,0.0,0.0,0.0001]
[1778272608056,53.15,80214.21,0.1,0.0,0.0,0.0001]
[1778272613091,53.15,80214.12,0.1,0.0,0.0,0.0001]
[1778272618126,53.15,80218.93,0.1,0.0,0.0,0.0001]
[1778272623166,53.15,80221.32,0.1,0.0,0.0,0.0001]
[1778272628196,53.15,80220.8,0.1,0.0,0.0,0.0001]
[1778272633231,53.15,80219.31,0.1,0.0,0.0,0.0001]
[1778272637259,53.15,80219.84,0.1,0.0,0.0,0.0001]
[1778272638267,53.15,80218.83,0.1,0.0,0.0,0.0001]
[1778272644307,53.15,80218.76,0.1,0.0,0.0,0.0001]
[1778272647329,53.15,80230.4,0.1,0.0,0.0,0.00011]
[1778272648336,53.15,80239.91,0.1,0.0,0.0,0.00011]
[1778272653371,53.15,80247.17,0.1,0.0,0.0,0.00011]
[1778272660422,53.15,80246.95,0.1,0.0,0.0,0.00011]
[1778272661428,53.15,80238.21,0.1,0.0,0.0,0.00011]
[1778272666463,53.15,80234.84,0.1,0.0,0.0,0.00011]
[1778272671498,53.15,80238.87,0.1,0.0,0.0,0.00011]
[1778272676537,53.15,80230.29,0.1,0.0,0.0,0.0001]
[1778272681572,53.15,80227.46,0.1,0.0,0.0,0.0001]
[1778272686607,53.15,80232.05,0.1,0.0,0.0,0.00011]
[1778272692649,53.15,80236.74,0.1,0.0,0.0,0.00011]
[1778272698691,53.15,80235.86,0.1,0.0,0.0,0.00011]
[1778272704733,53.15,80235.91,0.1,0.0,0.0,0.00011]
[1778272709768,53.15,80232.75,0.1,0.0,0.0,0.00011]
[1778272714803,53.15,80232.23,0.1,0.0,0.0,0.0001]
[1778272718831,53.15,80223.63,0.1,0.0,0.0,0.0001]
[1778272723865,53.15,80219.23,0.1,0.0,0.0,0.0001]
[1778272728901,53.15,80218.02,0.1,0.0,0.0,0.0001]
[1778272734943,53.15,80218.4,0.1,0.0,0.0,0.0001]
[1778272739978,53.15,80218.23,0.1,0.0,0.0,0.0001]
[1778272747029,53.15,80218.36,0.1,0.0,0.0,0.0001]
[1778272752063,53.15,80218.46,0.1,0.0,0.0,0.0001]
[1778272761977,53.15,80217.18,0.1,0.0,0.0,0.0001]
[1778272767168,53.15,80215.4,0.1,0.0,0.0,0.0001]
[1778272772205,53.15,80216.38,0.1,0.0,0.0,0.0001]
[1778272782122,53.15,80216.49,0.1,0.0,0.0,0.0001]
[1778272792192,53.15,80216.23,0.1,0.0,0.0,0.0001]
[1778272797379,53.15,80216.42,0.1,0.0,0.0,0.0001]
[1778272802414,53.15,80215.79,0.1,0.0,0.0,0.0001]
[1778272807449,53.15,80216.43,0.1,0.0,0.0,0.0001]
[1778272812483,53.15,80216.32,0.1,0.0,0.0,0.0001]
[1778272820540,53.15,80216.63,0.1,0.0,0.0,0.0001]
[1778272828596,53.15,80216.99,0.1,0.0,0.0,0.0001]
[1778272833631,53.15,80215.89,0.1,0.0,0.0,9e-05]
[1778272838666,53.15,80205.22,0.1,0.0,0.0,9e-05]
[1778272843707,53.15,80198.7,0.1,0.0,0.0,9e-05]
[1778272848744,53.15,80198.78,0.1,0.0,0.0,9e-05]
[1778272853778,53.15,80196.26,0.1,0.0,0.0,9e-05]
[1778272858814,53.15,80196.08,0.1,0.0,0.0,9e-05]
[1778272863849,53.15,80196.56,0.1,0.0,0.0,9e-05]
[1778272868884,53.15,80198.86,0.1,0.0,0.0,9e-05]
[1778272873919,53.15,80202.59,0.1,0.0,0.0,9e-05]
[1778272878968,53.15,80202.43,0.1,0.0,0.0,9e-05]
[1778272880968,53.15,80219.39,0.1,0.0,0.0,0.0001]
[1778272883989,53.15,80228.78,0.1,0.0,0.0,0.0001]
[1778272891038,53.15,80229.46,0.1,0.0,0.0,0.0001]
[1778272896073,53.15,80229.63,0.1,0.0,0.0,0.0001]
[1778272901108,53.15,80224.58,0.1,0.0,0.0,0.0001]
[1778272906143,53.15,80213.41,0.1,0.0,0.0,9e-05]
[1778272911179,53.15,80212.77,0.1,0.0,0.0,9e-05]
[1778272916215,53.15,80213.7,0.1,0.0,0.0,9e-05]
[1778272921250,53.15,80215.1,0.1,0.0,0.0,9e-05]
[1778272926283,53.15,80215.51,0.1,0.0,0.0,9e-05]
[1778272931319,53.15,80212.49,0.1,0.0,0.0,9e-05]
[1778272937360,53.15,80212.12,0.1,0.0,0.0,9e-05]
[1778272942396,53.15,80219.05,0.1,0.0,0.0,9e-05]
[1778272950452,53.15,80219.36,0.1,0.0,0.0,9e-05]
[1778272955488,53.15,80222.02,0.1,0.0,0.0,9e-05]
[1778272960523,53.15,80221.01,0.1,0.0,0.0,9e-05]
[1778272965558,53.15,80221.0,0.1,0.0,0.0,9e-05]
[1778272970593,53.15,80221.33,0.1,0.0,0.0,9e-05]
[1778272975628,53.15,80221.42,0.1,0.0,0.0,9e-05]
[1778272983684,53.15,80218.79,0.1,0.0,0.0,9e-05]
[1778272988719,53.15,80220.6,0.1,0.0,0.0,9e-05]
[1778272994762,53.15,80219.6,0.1,0.0,0.0,9e-05]
[1778272999796,53.15,80219.2,0.1,0.0,0.0,9e-05]
[1778273006850,53.15,80218.61,0.1,0.0,0.0,9e-05]
[1778273012888,53.15,80218.6,0.1,0.0,0.0,9e-05]
[1778273018931,53.15,80218.22,0.1,0.0,0.0,9e-05]
[1778273023966,53.15,80217.41,0.1,0.0,0.0,9e-05]
[1778273029001,53.15,80217.89,0.1,0.0,0.0,9e-05]
[1778273032023,53.15,80208.95,0.1,0.0,0.0,9e-05]
[1778273040079,53.15,80209.7,0.1,0.0,0.0,9e-05]
[1778273045115,53.15,80210.51,0.1,0.0,0.0,9e-05]
[1778273050149,53.15,80210.67,0.1,0.0,0.0,9e-05]
[1778273061225,53.15,80213.11,0.1,0.0,0.0,9e-05]
[1778273066263,53.15,80206.67,0.1,0.0,0.0,9e-05]
[1778273067269,53.15,80197.06,0.1,0.0,0.0,8e-05]
[1778273072306,53.15,80198.04,0.1,0.0,0.0,8e-05]
[1778273077340,53.15,80199.9,0.1,0.0,0.0,8e-05]
[1778273082375,53.15,80200.15,0.1,0.0,0.0,8e-05]
[1778273087410,53.15,80201.07,0.1,0.0,0.0,8e-05]
[1778273092445,53.15,80203.82,0.1,0.0,0.0,8e-05]
[1778273095466,53.15,80213.26,0.1,0.0,0.0,9e-05]
[1778273096473,53.15,80222.85,0.1,0.0,0.0,9e-05]
[1778273098487,53.15,80232.04,0.1,0.0,0.0,9e-05]
[1778273102516,53.15,80244.72,0.1,0.0,0.0,0.0001]
[1778273107549,53.15,80249.58,0.1,0.0,0.0,0.0001]
[1778273112586,53.15,80248.23,0.1,0.0,0.0,0.0001]
[1778273117620,53.15,80245.18,0.1,0.0,0.0,0.0001]
[1778273122655,53.15,80244.08,0.1,0.0,0.0,0.0001]
[1778273127690,53.15,80240.69,0.1,0.0,0.0,0.0001]
[1778273132725,53.15,80246.74,0.1,0.0,0.0,0.0001]
[1778273137760,53.15,80248.13,0.1,0.0,0.0,0.0001]
[1778273143802,53.15,80246.49,0.1,0.0,0.0,0.0001]
[1778273148837,53.15,80245.81,0.1,0.0,0.0,0.0001]
[1778273154880,53.15,80245.46,0.1,0.0,0.0,0.0001]
[1778273160921,53.15,80245.79,0.1,0.0,0.0,0.0001]
[1778273165957,53.15,80250.85,0.1,0.0,0.0,0.0001]
[1778273170993,53.15,80254.14,0.1,0.0,0.0,0.0001]
[1778273176032,53.15,80257.11,0.1,0.0,0.0,0.0001]
[1778273181063,53.15,80257.22,0.1,0.0,0.0,0.0001]
[1778273187104,53.15,80256.91,0.1,0.0,0.0,0.0001]
[1778273192139,53.15,80255.92,0.1,0.0,0.0,0.0001]
[1778273197174,53.15,80256.07,0.1,0.0,0.0,0.0001]
[1778273205232,53.15,80254.42,0.1,0.0,0.0,0.0001]
[1778273212281,53.15,80253.5,0.1,0.0,0.0,0.0001]
[1778273217317,53.15,80252.85,0.1,0.0,0.0,0.0001]
[1778273222350,53.15,80252.36,0.1,0.0,0.0,0.0001]
[1778273227385,53.15,80251.58,0.1,0.0,0.0,0.0001]
[1778273232424,53.15,80251.22,0.1,0.0,0.0,0.0001]
[1778273237456,53.15,80251.64,0.1,0.0,0.0,0.0001]
[1778273242490,53.15,80251.41,0.1,0.0,0.0,0.0001]
[1778273247526,53.15,80251.05,0.1,0.0,0.0,0.0001]
[1778273252561,53.15,80252.0,0.1,0.0,0.0,9e-05]
[1778273262631,53.15,80251.01,0.1,0.0,0.0,9e-05]
[1778273267667,53.15,80250.8,0.1,0.0,0.0,9e-05]
[1778273272701,53.15,80246.87,0.1,0.0,0.0,9e-05]
[1778273277736,53.15,80247.59,0.1,0.0,0.0,9e-05]
[1778273282771,53.15,80245.08,0.1,0.0,0.0,9e-05]
[1778273287806,53.15,80243.23,0.1,0.0,0.0,9e-05]
[1778273292841,53.15,80243.04,0.1,0.0,0.0,9e-05]
[1778273297876,53.15,80243.33,0.1,0.0,0.0,9e-05]
[1778273302911,53.15,80242.77,0.1,0.0,0.0,9e-05]
[1778273307946,53.15,80243.83,0.1,0.0,0.0,9e-05]
[1778273312981,53.15,80241.72,0.1,0.0,0.0,9e-05]
[1778273319023,53.15,80241.29,0.1,0.0,0.0,9e-05]
[1778273324058,53.15,80241.07,0.1,0.0,0.0,9e-05]
[1778273329093,53.15,80242.24,0.1,0.0,0.0,9e-05]
[1778273334128,53.15,80242.91,0.1,0.0,0.0,9e-05]
[1778273339164,53.15,80243.66,0.1,0.0,0.0,9e-05]
[1778273344202,53.15,80243.06,0.1,0.0,0.0,9e-05]
[1778273351248,53.15,80244.06,0.1,0.0,0.0,9e-05]
[1778273356283,53.15,80245.18,0.1,0.0,0.0,9e-05]
[1778273362325,53.15,80245.61,0.1,0.0,0.0,9e-05]
[1778273367360,53.15,80245.84,0.1,0.0,0.0,9e-05]
[1778273373402,53.15,80244.65,0.1,0.0,0.0,9e-05]
[1778273378437,53.15,80245.67,0.1,0.0,0.0,9e-05]
[1778273383471,53.15,80245.81,0.1,0.0,0.0,9e-05]
[1778273388508,53.15,80246.29,0.1,0.0,0.0,9e-05]
[1778273393543,53.15,80245.66,0.1,0.0,0.0,9e-05]
[1778273398578,53.15,80245.63,0.1,0.0,0.0,9e-05]
[1778273403613,53.15,80244.94,0.1,0.0,0.0,9e-05]
[1778273408649,53.15,80244.57,0.1,0.0,0.0,9e-05]
[1778273413684,53.15,80245.77,0.1,0.0,0.0,9e-05]
[1778273418719,53.15,80245.42,0.1,0.0,0.0,9e-05]
[1778273423754,53.15,80245.19,0.1,0.0,0.0,9e-05]
[1778273429796,53.15,80245.16,0.1,0.0,0.0,9e-05]
[1778273434831,53.15,80245.12,0.1,0.0,0.0,9e-05]
[1778273440873,53.15,80244.54,0.1,0.0,0.0,9e-05]
[1778273445907,53.15,80244.57,0.1,0.0,0.0,9e-05]
[1778273450944,53.15,80245.09,0.1,0.0,0.0,9e-05]
[1778273455983,53.15,80227.21,0.1,0.0,0.0,8e-05]
[1778273461019,53.15,80232.98,0.1,0.0,0.0,8e-05]
[1778273466053,53.15,80233.0,0.1,0.0,0.0,8e-05]
[1778273472095,53.15,80232.18,0.1,0.0,0.0,8e-05]
[1778273477132,53.15,80231.7,0.1,0.0,0.0,8e-05]
[1778273478136,53.15,80222.75,0.1,0.0,0.0,8e-05]
[1778273479144,53.15,80210.68,0.1,0.0,0.0,8e-05]
[1778273481159,53.15,80202.25,0.1,0.0,0.0,8e-05]
[1778273486194,53.15,80197.2,0.1,0.0,0.0,7e-05]
[1778273491229,53.15,80197.99,0.1,0.0,0.0,7e-05]
[1778273496267,53.15,80198.45,0.1,0.0,0.0,7e-05]
[1778273501301,53.15,80198.77,0.1,0.0,0.0,7e-05]
[1778273505329,53.15,80189.09,0.1,0.0,0.0,7e-05]
[1778273510373,53.15,80180.52,0.1,0.0,0.0,7e-05]
[1778273511381,53.15,80167.16,0.1,0.0,0.0,7e-05]
[1778273515403,53.15,80154.8,0.1,0.0,0.0,6e-05]
[1778273520438,53.15,80146.17,0.1,0.0,0.0,6e-05]
[1778273525473,53.15,80143.15,0.1,0.0,0.0,6e-05]
[1778273530508,53.15,80143.97,0.1,0.0,0.0,6e-05]
[1778273535543,53.15,80141.06,0.1,0.0,0.0,6e-05]
[1778273540577,53.15,80140.25,0.1,0.0,0.0,6e-05]
[1778273545613,53.15,80148.75,0.1,0.0,0.0,6e-05]
[1778273550648,53.15,80154.82,0.1,0.0,0.0,6e-05]
[1778273555683,53.15,80165.32,0.1,0.0,0.0,6e-05]
[1778273560718,53.15,80166.32,0.1,0.0,0.0,6e-05]
[1778273567633,53.15,80164.31,0.1,0.0,0.0,6e-05]
[1778273577837,53.15,80165.42,0.1,0.0,0.0,6e-05]
[1778273582872,53.15,80165.31,0.1,0.0,0.0,6e-05]
[1778273587907,53.15,80162.69,0.1,0.0,0.0,6e-05]
[1778273592942,53.15,80161.22,0.1,0.0,0.0,6e-05]
[1778273597977,53.15,80158.96,0.1,0.0,0.0,6e-05]
[1778273603012,53.15,80158.9,0.1,0.0,0.0,6e-05]
[1778273608047,53.15,80159.64,0.1,0.0,0.0,6e-05]
[1778273613082,53.15,80159.78,0.1,0.0,0.0,6e-05]
[1778273618117,53.15,80161.09,0.1,0.0,0.0,6e-05]
[1778273623152,53.15,80161.33,0.1,0.0,0.0,6e-05]
[1778273628188,53.15,80162.94,0.1,0.0,0.0,6e-05]
[1778273633222,53.15,80162.56,0.1,0.0,0.0,6e-05]
[1778273638262,53.15,80163.35,0.1,0.0,0.0,6e-05]
[1778273643292,53.15,80166.23,0.1,0.0,0.0,6e-05]
[1778273648327,53.15,80169.49,0.1,0.0,0.0,6e-05]
[1778273653362,53.15,80170.07,0.1,0.0,0.0,6e-05]
[1778273658397,53.15,80169.74,0.1,0.0,0.0,6e-05]
[1778273663432,53.15,80170.02,0.1,0.0,0.0,6e-05]
[1778273669474,53.15,80170.16,0.1,0.0,0.0,6e-05]
[1778273674509,53.15,80170.67,0.1,0.0,0.0,6e-05]
[1778273679545,53.15,80170.64,0.1,0.0,0.0,6e-05]
[1778273685587,53.15,80164.31,0.1,0.0,0.0,6e-05]
[1778273690622,53.15,80160.92,0.1,0.0,0.0,6e-05]
[1778273695657,53.15,80159.58,0.1,0.0,0.0,6e-05]
[1778273700692,53.15,80163.74,0.1,0.0,0.0,6e-05]
[1778273705727,53.15,80163.6,0.1,0.0,0.0,6e-05]
[1778273710764,53.15,80156.99,0.1,0.0,0.0,6e-05]
[1778273716806,53.15,80156.32,0.1,0.0,0.0,6e-05]
[1778273721841,53.15,80156.09,0.1,0.0,0.0,6e-05]
[1778273726876,53.15,80155.89,0.1,0.0,0.0,6e-05]
[1778273731910,53.15,80156.29,0.1,0.0,0.0,6e-05]
[1778273736947,53.15,80154.51,0.1,0.0,0.0,6e-05]
[1778273741982,53.15,80154.61,0.1,0.0,0.0,6e-05]
[1778273748900,53.15,80154.55,0.1,0.0,0.0,6e-05]
[1778273754067,53.15,80146.51,0.1,0.0,0.0,6e-05]
[1778273759103,53.15,80145.57,0.1,0.0,0.0,6e-05]
[1778273764138,53.15,80144.82,0.1,0.0,0.0,6e-05]
[1778273769173,53.15,80133.71,0.1,0.0,0.0,5e-05]
[1778273774208,53.15,80130.32,0.1,0.0,0.0,5e-05]
[1778273779243,53.15,80129.6,0.1,0.0,0.0,5e-05]
[1778273784278,53.15,80127.35,0.1,0.0,0.0,5e-05]
[1778273789313,53.15,80127.01,0.1,0.0,0.0,5e-05]
[1778273794348,53.15,80125.06,0.1,0.0,0.0,5e-05]
[1778273799385,53.15,80120.94,0.1,0.0,0.0,5e-05]
[1778273800390,53.15,80099.11,0.1,0.0,0.0,5e-05]
[1778273801397,53.15,80086.2,0.1,0.0,0.0,5e-05]
[1778273806432,53.15,80081.08,0.1,0.0,0.0,5e-05]
[1778273811469,53.15,80077.35,0.1,0.0,0.0,4e-05]
[1778273816508,53.15,80080.19,0.1,0.0,0.0,5e-05]
[1778273821538,53.15,80081.19,0.1,0.0,0.0,5e-05]
[1778273826572,53.15,80081.25,0.1,0.0,0.0,5e-05]
[1778273831614,53.15,80078.56,0.1,0.0,0.0,4e-05]
[1778273836649,53.15,80078.15,0.1,0.0,0.0,4e-05]
[1778273842691,53.15,80078.84,0.1,0.0,0.0,4e-05]
[1778273844707,53.15,80093.76,0.1,0.0,0.0,5e-05]
[1778273849742,53.15,80098.06,0.1,0.0,0.0,5e-05]
[1778273855784,53.15,80099.16,0.1,0.0,0.0,5e-05]
[1778273860819,53.15,80099.28,0.1,0.0,0.0,5e-05]
[1778273865854,53.15,80099.79,0.1,0.0,0.0,5e-05]
[1778273870889,53.15,80100.72,0.1,0.0,0.0,5e-05]
[1778273875925,53.15,80099.18,0.1,0.0,0.0,5e-05]
[1778273880959,53.15,80099.51,0.1,0.0,0.0,5e-05]
[1778273888010,53.15,80100.91,0.1,0.0,0.0,5e-05]
[1778273893045,53.15,80102.07,0.1,0.0,0.0,5e-05]
[1778273898080,53.15,80105.91,0.1,0.0,0.0,5e-05]
[1778273903115,53.15,80110.8,0.1,0.0,0.0,5e-05]
[1778273908150,53.15,80116.75,0.1,0.0,0.0,5e-05]
[1778273913185,53.15,80117.6,0.1,0.0,0.0,5e-05]
[1778273918219,53.15,80117.3,0.1,0.0,0.0,5e-05]
[1778273923255,53.15,80114.2,0.1,0.0,0.0,5e-05]
[1778273928290,53.15,80113.26,0.1,0.0,0.0,5e-05]
[1778273933325,53.15,80115.54,0.1,0.0,0.0,5e-05]
[1778273938360,53.15,80117.18,0.1,0.0,0.0,5e-05]
[1778273943399,53.15,80122.11,0.1,0.0,0.0,5e-05]
[1778273948435,53.15,80122.43,0.1,0.0,0.0,5e-05]
[1778273953469,53.15,80125.26,0.1,0.0,0.0,5e-05]
[1778273958505,53.15,80125.92,0.1,0.0,0.0,5e-05]
[1778273963540,53.15,80126.65,0.1,0.0,0.0,5e-05]
[1778273969582,53.15,80127.16,0.1,0.0,0.0,5e-05]
[1778273975624,53.15,80127.81,0.1,0.0,0.0,5e-05]
[1778273980660,53.15,80130.16,0.1,0.0,0.0,5e-05]
[1778273985694,53.15,80130.22,0.1,0.0,0.0,5e-05]
[1778273990732,53.15,80129.21,0.1,0.0,0.0,5e-05]
[1778273995768,53.15,80129.92,0.1,0.0,0.0,5e-05]
[1778274000803,53.15,80130.18,0.1,0.0,0.0,5e-05]
[1778274002817,53.15,80141.81,0.1,0.0,0.0,5e-05]
[1778274007852,53.15,80141.24,0.1,0.0,0.0,5e-05]
[1778274012888,53.15,80133.46,0.1,0.0,0.0,5e-05]
[1778274019940,53.15,80135.12,0.1,0.0,0.0,5e-05]
[1778274024975,53.15,80134.72,0.1,0.0,0.0,5e-05]
[1778274031022,53.15,80132.99,0.1,0.0,0.0,5e-05]
[1778274036052,53.15,80119.01,0.1,0.0,0.0,5e-05]
[1778274041087,53.15,80117.91,0.1,0.0,0.0,5e-05]
[1778274046123,53.15,80118.63,0.1,0.0,0.0,5e-05]
[1778274052164,53.15,80118.2,0.1,0.0,0.0,5e-05]
[1778274058205,53.15,80117.08,0.1,0.0,0.0,5e-05]
[1778274063241,53.15,80116.13,0.1,0.0,0.0,5e-05]
[1778274069283,53.15,80115.27,0.1,0.0,0.0,5e-05]
[1778274074318,53.15,80114.6,0.1,0.0,0.0,5e-05]
[1778274081247,53.15,80114.35,0.1,0.0,0.0,5e-05]
[1778274087411,53.15,80113.79,0.1,0.0,0.0,5e-05]
[1778274093453,53.15,80113.91,0.1,0.0,0.0,5e-05]
[1778274099495,53.15,80112.9,0.1,0.0,0.0,5e-05]
[1778274104534,53.15,80114.11,0.1,0.0,0.0,5e-05]
[1778274109566,53.15,80117.33,0.1,0.0,0.0,5e-05]
[1778274118629,53.15,80118.51,0.1,0.0,0.0,5e-05]
[1778274124673,53.15,80119.87,0.1,0.0,0.0,5e-05]
[1778274130714,53.15,80121.0,0.1,0.0,0.0,5e-05]
[1778274137765,53.15,80121.94,0.1,0.0,0.0,5e-05]
[1778274143807,53.15,80129.38,0.1,0.0,0.0,5e-05]
[1778274148842,53.15,80131.38,0.1,0.0,0.0,5e-05]
[1778274157905,53.15,80131.07,0.1,0.0,0.0,5e-05]
[1778274167972,53.15,80130.67,0.1,0.0,0.0,5e-05]
[1778274179049,53.15,80130.5,0.1,0.0,0.0,5e-05]
[1778274184088,53.15,80130.33,0.1,0.0,0.0,5e-05]
[1778274187108,53.15,80142.12,0.1,0.0,0.0,5e-05]
[1778274192143,53.15,80142.66,0.1,0.0,0.0,5e-05]
[1778274200199,53.15,80144.72,0.1,0.0,0.0,5e-05]
[1778274212182,53.15,80145.99,0.1,0.0,0.0,5e-05]
[1778274217318,53.15,80146.33,0.1,0.0,0.0,5e-05]
[1778274222354,53.15,80147.92,0.1,0.0,0.0,5e-05]
[1778274227388,53.15,80147.17,0.1,0.0,0.0,5e-05]
[1778274232422,53.15,80146.52,0.1,0.0,0.0,5e-05]
[1778274237457,53.15,80152.15,0.1,0.0,0.0,5e-05]
[1778274245514,53.15,80150.6,0.1,0.0,0.0,5e-05]
[1778274251557,53.15,80153.33,0.1,0.0,0.0,5e-05]
[1778274257598,53.15,80154.78,0.1,0.0,0.0,5e-05]
[1778274262634,53.15,80156.49,0.1,0.0,0.0,5e-05]
[1778274268681,53.15,80158.23,0.1,0.0,0.0,5e-05]
[1778274273713,53.15,80166.41,0.1,0.0,0.0,5e-05]
[1778274282776,53.15,80168.39,0.1,0.0,0.0,5e-05]
[1778274289824,53.15,80169.78,0.1,0.0,0.0,5e-05]
[1778274296874,53.15,80169.21,0.1,0.0,0.0,5e-05]
[1778274301909,53.15,80169.43,0.1,0.0,0.0,5e-05]
[1778274306945,53.15,80170.49,0.1,0.0,0.0,5e-05]
[1778274312987,53.15,80168.71,0.1,0.0,0.0,5e-05]
[1778274318022,53.15,80167.9,0.1,0.0,0.0,5e-05]
[1778274325072,53.15,80167.39,0.1,0.0,0.0,5e-05]
[1778274330108,53.15,80167.88,0.1,0.0,0.0,5e-05]
[1778274335142,53.15,80169.14,0.1,0.0,0.0,5e-05]
[1778274341184,53.15,80169.63,0.1,0.0,0.0,5e-05]
[1778274347227,53.15,80176.21,0.1,0.0,0.0,5e-05]
[1778274352261,53.15,80178.82,0.1,0.0,0.0,5e-05]
[1778274357297,53.15,80178.47,0.1,0.0,0.0,5e-05]
[1778274362332,53.15,80178.87,0.1,0.0,0.0,5e-05]
[1778274367367,53.15,80179.4,0.1,0.0,0.0,5e-05]
[1778274373409,53.15,80179.57,0.1,0.0,0.0,5e-05]
[1778274380458,53.15,80179.5,0.1,0.0,0.0,5e-05]
[1778274385493,53.15,80180.13,0.1,0.0,0.0,5e-05]
[1778274390528,53.15,80179.57,0.1,0.0,0.0,5e-05]
[1778274394556,53.15,80171.82,0.1,0.0,0.0,5e-05]
[1778274395563,53.15,80163.31,0.1,0.0,0.0,5e-05]
[1778274400598,53.15,80160.38,0.1,0.0,0.0,5e-05]
[1778274406640,53.15,80159.62,0.1,0.0,0.0,5e-05]
[1778274411675,53.15,80160.41,0.1,0.0,0.0,5e-05]
[1778274416710,53.15,80162.08,0.1,0.0,0.0,5e-05]
[1778274421745,53.15,80162.05,0.1,0.0,0.0,5e-05]
[1778274431815,53.15,80162.17,0.1,0.0,0.0,5e-05]
[1778274436850,53.15,80161.8,0.1,0.0,0.0,5e-05]
[1778274441885,53.15,80161.99,0.1,0.0,0.0,5e-05]
[1778274449942,53.15,80162.49,0.1,0.0,0.0,5e-05]
[1778274455050,53.15,80161.62,0.1,0.0,0.0,5e-05]
[1778274464104,53.15,80162.58,0.1,0.0,0.0,5e-05]
[1778274469138,53.15,80162.81,0.1,0.0,0.0,5e-05]
[1778274480216,53.15,80162.88,0.1,0.0,0.0,5e-05]
[1778274483240,53.15,80174.62,0.1,0.0,0.0,5e-05]
[1778274490289,53.15,80176.51,0.1,0.0,0.0,5e-05]
[1778274495324,53.15,80176.42,0.1,0.0,0.0,5e-05]
[1778274498345,53.15,80161.98,0.1,0.0,0.0,5e-05]
[1778274499352,53.15,80150.05,0.1,0.0,0.0,5e-05]
[1778274501366,53.15,80137.83,0.1,0.0,0.0,4e-05]
[1778274506403,53.15,80136.44,0.1,0.0,0.0,4e-05]
[1778274513453,53.15,80137.13,0.1,0.0,0.0,4e-05]
[1778274519495,53.15,80135.72,0.1,0.0,0.0,4e-05]
[1778274526543,53.15,80133.83,0.1,0.0,0.0,4e-05]
[1778274532587,53.15,80132.95,0.1,0.0,0.0,4e-05]
[1778274539636,53.15,80133.42,0.1,0.0,0.0,4e-05]
[1778274543664,53.15,80124.53,0.1,0.0,0.0,4e-05]
[1778274550713,53.15,80122.71,0.1,0.0,0.0,4e-05]
[1778274556755,53.15,80120.45,0.1,0.0,0.0,4e-05]
[1778274563804,53.15,80118.41,0.1,0.0,0.0,4e-05]
[1778274567832,53.15,80109.54,0.1,0.0,0.0,4e-05]
[1778274569846,53.15,80100.3,0.1,0.0,0.0,4e-05]
[1778274575888,53.15,80102.54,0.1,0.0,0.0,4e-05]
[1778274580924,53.15,80102.38,0.1,0.0,0.0,4e-05]
[1778274586968,53.15,80102.15,0.1,0.0,0.0,4e-05]
[1778274594891,53.15,80102.47,0.1,0.0,0.0,4e-05]
[1778274601063,53.15,80102.78,0.1,0.0,0.0,4e-05]
[1778274606099,53.15,80101.48,0.1,0.0,0.0,4e-05]
[1778274613148,53.15,80100.03,0.1,0.0,0.0,4e-05]
[1778274619189,53.15,80101.5,0.1,0.0,0.0,4e-05]
[1778274624224,53.15,80101.08,0.1,0.0,0.0,4e-05]
[1778274629260,53.15,80103.22,0.1,0.0,0.0,4e-05]
[1778274634295,53.15,80103.3,0.1,0.0,0.0,4e-05]
[1778274639330,53.15,80102.97,0.1,0.0,0.0,4e-05]
[1778274644366,53.15,80101.27,0.1,0.0,0.0,4e-05]
[1778274655312,53.15,80100.97,0.1,0.0,0.0,4e-05]
[1778274660485,53.15,80100.83,0.1,0.0,0.0,4e-05]
[1778274667527,53.15,80100.81,0.1,0.0,0.0,4e-05]
[1778274673569,53.15,80100.73,0.1,0.0,0.0,4e-05]
[1778274678604,53.15,80099.89,0.1,0.0,0.0,4e-05]
[1778274683639,53.15,80099.03,0.1,0.0,0.0,4e-05]
[1778274688675,53.15,80099.75,0.1,0.0,0.0,4e-05]
[1778274695592,53.15,80101.3,0.1,0.0,0.0,4e-05]
[1778274700758,53.15,80100.86,0.1,0.0,0.0,4e-05]
[1778274705793,53.15,80101.48,0.1,0.0,0.0,4e-05]
[1778274710830,53.15,80105.04,0.1,0.0,0.0,4e-05]
[1778274715864,53.15,80110.52,0.1,0.0,0.0,4e-05]
[1778274720899,53.15,80111.2,0.1,0.0,0.0,4e-05]
[1778274727948,53.15,80111.34,0.1,0.0,0.0,4e-05]
[1778274736004,53.15,80112.36,0.1,0.0,0.0,4e-05]
[1778274745067,53.15,80113.43,0.1,0.0,0.0,4e-05]
[1778274750103,53.15,80114.17,0.1,0.0,0.0,4e-05]
[1778274756014,53.15,80115.59,0.1,0.0,0.0,4e-05]
[1778274766083,53.15,80115.81,0.1,0.0,0.0,4e-05]
[1778274775275,53.15,80115.94,0.1,0.0,0.0,4e-05]
[1778274780313,53.15,80116.09,0.1,0.0,0.0,4e-05]
[1778274784341,53.15,80125.33,0.1,0.0,0.0,4e-05]
[1778274788369,53.15,80137.17,0.1,0.0,0.0,4e-05]
[1778274793404,53.15,80143.43,0.1,0.0,0.0,4e-05]
[1778274798439,53.15,80147.96,0.1,0.0,0.0,4e-05]
[1778274806495,53.15,80153.91,0.1,0.0,0.0,4e-05]
[1778274811530,53.15,80163.01,0.1,0.0,0.0,4e-05]
[1778274816565,53.15,80162.94,0.1,0.0,0.0,4e-05]
[1778274823616,53.15,80162.64,0.1,0.0,0.0,4e-05]
[1778274829669,53.15,80161.86,0.1,0.0,0.0,4e-05]
[1778274834700,53.15,80155.02,0.1,0.0,0.0,4e-05]
[1778274835369,53.15,80155.02,0.1,0.0,0.0,4e-05]
[1778274835707,53.15,80150.45,0.1,0.0,0.0,4e-05]
[1778274840743,53.15,80145.13,0.1,0.0,0.0,4e-05]
[1778274846788,53.15,80135.39,0.1,0.0,0.0,4e-05]
[1778274851823,53.15,80134.48,0.1,0.0,0.0,4e-05]
[1778274856863,53.15,80133.48,0.1,0.0,0.0,4e-05]
[1778274861896,53.15,80132.0,0.1,0.0,0.0,4e-05]
[1778274866932,53.15,80131.69,0.1,0.0,0.0,4e-05]
[1778274872973,53.15,80131.59,0.1,0.0,0.0,4e-05]
[1778274882087,53.15,80131.63,0.1,0.0,0.0,4e-05]
[1778274882187,53.15,80131.56,0.1,0.0,0.0,4e-05]
[1778274890093,53.15,80130.21,0.1,0.0,0.0,4e-05]
[1778274895130,53.15,80130.38,0.1,0.0,0.0,4e-05]
[1778274898149,53.15,80139.28,0.1,0.0,0.0,4e-05]
[1778274903184,53.15,80140.22,0.1,0.0,0.0,4e-05]
[1778274908219,53.15,80153.06,0.1,0.0,0.0,4e-05]
[1778274913254,53.15,80157.11,0.1,0.0,0.0,4e-05]
[1778274918289,53.15,80155.26,0.1,0.0,0.0,4e-05]
[1778274923324,53.15,80147.77,0.1,0.0,0.0,4e-05]
[1778274928358,53.15,80154.9,0.1,0.0,0.0,4e-05]
[1778274934401,53.15,80156.27,0.1,0.0,0.0,4e-05]
[1778274940443,53.15,80157.23,0.1,0.0,0.0,4e-05]
[1778274945478,53.15,80154.85,0.1,0.0,0.0,4e-05]
[1778274950513,53.15,80154.03,0.1,0.0,0.0,4e-05]
[1778274956554,53.15,80153.43,0.1,0.0,0.0,4e-05]
[1778274961590,53.15,80154.04,0.1,0.0,0.0,4e-05]
[1778274967494,53.15,80153.22,0.1,0.0,0.0,4e-05]
[1778274972667,53.15,80152.61,0.1,0.0,0.0,4e-05]
[1778274982737,53.15,80151.47,0.1,0.0,0.0,4e-05]
[1778274989788,53.15,80148.76,0.1,0.0,0.0,4e-05]
[1778274994821,53.15,80148.63,0.1,0.0,0.0,4e-05]
[1778274999857,53.15,80149.34,0.1,0.0,0.0,4e-05]
[1778275001871,53.15,80157.8,0.1,0.0,0.0,4e-05]
[1778275006911,53.15,80165.26,0.1,0.0,0.0,4e-05]
[1778275010941,53.15,80174.3,0.1,0.0,0.0,4e-05]
[1778275015973,53.15,80175.39,0.1,0.0,0.0,4e-05]
[1778275021009,53.15,80176.1,0.1,0.0,0.0,4e-05]
[1778275027051,53.15,80176.09,0.1,0.0,0.0,4e-05]
[1778275035106,53.15,80175.89,0.1,0.0,0.0,4e-05]
[1778275040142,53.15,80177.88,0.1,0.0,0.0,4e-05]
[1778275045177,53.15,80178.97,0.1,0.0,0.0,4e-05]
[1778275050211,53.15,80180.02,0.1,0.0,0.0,4e-05]
[1778275055247,53.15,80180.28,0.1,0.0,0.0,4e-05]
[1778275060281,53.15,80180.73,0.1,0.0,0.0,4e-05]
[1778275068205,53.15,80181.0,0.1,0.0,0.0,4e-05]
[1778275070351,53.15,80190.06,0.1,0.0,0.0,4e-05]
[1778275076394,53.15,80196.39,0.1,0.0,0.0,4e-05]
[1778275084452,53.15,80197.89,0.1,0.0,0.0,4e-05]
[1778275089486,53.15,80196.46,0.1,0.0,0.0,4e-05]
[1778275094522,53.15,80191.54,0.1,0.0,0.0,4e-05]
[1778275100564,53.15,80190.15,0.1,0.0,0.0,4e-05]
[1778275105599,53.15,80188.39,0.1,0.0,0.0,4e-05]
[1778275110636,53.15,80184.06,0.1,0.0,0.0,4e-05]
[1778275115668,53.15,80182.78,0.1,0.0,0.0,4e-05]
[1778275120705,53.15,80182.76,0.1,0.0,0.0,4e-05]
[1778275128764,53.15,80181.66,0.1,0.0,0.0,4e-05]
[1778275134804,53.15,80181.89,0.1,0.0,0.0,4e-05]
[1778275141855,53.15,80182.65,0.1,0.0,0.0,4e-05]
[1778275146888,53.15,80184.1,0.1,0.0,0.0,4e-05]
[1778275151924,53.15,80185.53,0.1,0.0,0.0,4e-05]
[1778275157966,53.15,80187.11,0.1,0.0,0.0,4e-05]
[1778275163000,53.15,80186.54,0.1,0.0,0.0,4e-05]
[1778275167031,53.15,80197.71,0.1,0.0,0.0,4e-05]
[1778275171060,53.15,80194.54,0.1,0.0,0.0,4e-05]
[1778275178993,53.15,80191.75,0.1,0.0,0.0,4e-05]
[1778275189065,53.15,80190.69,0.1,0.0,0.0,4e-05]
[1778275194220,53.15,80190.37,0.1,0.0,0.0,4e-05]
[1778275201270,53.15,80189.99,0.1,0.0,0.0,4e-05]
[1778275206305,53.15,80192.05,0.1,0.0,0.0,4e-05]
[1778275212346,53.15,80192.86,0.1,0.0,0.0,4e-05]
[1778275217383,53.15,80193.28,0.1,0.0,0.0,4e-05]
[1778275222417,53.15,80195.12,0.1,0.0,0.0,4e-05]
[1778275228459,53.15,80192.15,0.1,0.0,0.0,4e-05]
[1778275235508,53.15,80191.98,0.1,0.0,0.0,4e-05]
[1778275240543,53.15,80192.39,0.1,0.0,0.0,4e-05]
[1778275245578,53.15,80193.01,0.1,0.0,0.0,4e-05]
[1778275251623,53.15,80193.38,0.1,0.0,0.0,4e-05]
[1778275253635,53.15,80203.96,0.1,0.0,0.0,4e-05]
[1778275259591,53.15,80208.13,0.1,0.0,0.0,4e-05]
[1778275264711,53.15,80208.81,0.1,0.0,0.0,4e-05]
[1778275269745,53.15,80209.68,0.1,0.0,0.0,4e-05]
[1778275274781,53.15,80211.87,0.1,0.0,0.0,4e-05]
[1778275278809,53.15,80220.62,0.1,0.0,0.0,4e-05]
[1778275280823,53.15,80231.04,0.1,0.0,0.0,5e-05]
[1778275287872,53.15,80231.28,0.1,0.0,0.0,5e-05]
[1778275292907,53.15,80230.75,0.1,0.0,0.0,5e-05]
[1778275299873,53.15,80229.18,0.1,0.0,0.0,5e-05]
[1778275304990,53.15,80225.08,0.1,0.0,0.0,4e-05]
[1778275308012,53.15,80216.15,0.1,0.0,0.0,4e-05]
[1778275309019,53.15,80205.82,0.1,0.0,0.0,4e-05]
[1778275314054,53.15,80203.59,0.1,0.0,0.0,4e-05]
[1778275319091,53.15,80202.41,0.1,0.0,0.0,4e-05]
[1778275325131,53.15,80201.68,0.1,0.0,0.0,4e-05]
[1778275334194,53.15,80200.15,0.1,0.0,0.0,4e-05]
[1778275339229,53.15,80200.47,0.1,0.0,0.0,4e-05]
[1778275344269,53.15,80200.39,0.1,0.0,0.0,4e-05]
[1778275350225,53.15,80200.24,0.1,0.0,0.0,4e-05]
[1778275356347,53.15,80200.04,0.1,0.0,0.0,4e-05]
[1778275366415,53.15,80199.86,0.1,0.0,0.0,4e-05]
[1778275373467,53.15,80202.67,0.1,0.0,0.0,4e-05]
[1778275378502,53.15,80199.25,0.1,0.0,0.0,4e-05]
[1778275389621,53.15,80195.78,0.1,0.0,0.0,4e-05]
[1778275396670,53.15,80195.01,0.1,0.0,0.0,4e-05]
[1778275401704,53.15,80194.11,0.1,0.0,0.0,4e-05]
[1778275407747,53.15,80194.47,0.1,0.0,0.0,4e-05]
[1778275412786,53.15,80193.5,0.1,0.0,0.0,4e-05]
[1778275417817,53.15,80194.01,0.1,0.0,0.0,4e-05]
[1778275427886,53.15,80193.94,0.1,0.0,0.0,4e-05]
[1778275437958,53.15,80195.64,0.1,0.0,0.0,4e-05]
[1778275443999,53.15,80196.57,0.1,0.0,0.0,4e-05]
[1778275451048,53.15,80197.28,0.1,0.0,0.0,4e-05]
[1778275456083,53.15,80196.1,0.1,0.0,0.0,4e-05]
[1778275461118,53.15,80195.11,0.1,0.0,0.0,4e-05]
[1778275471188,53.15,80195.04,0.1,0.0,0.0,4e-05]
[1778275476224,53.15,80188.73,0.1,0.0,0.0,4e-05]
[1778275481259,53.15,80179.97,0.1,0.0,0.0,4e-05]
[1778275486294,53.15,80175.02,0.1,0.0,0.0,4e-05]
[1778275491329,53.15,80176.07,0.1,0.0,0.0,4e-05]
[1778275496364,53.15,80173.75,0.1,0.0,0.0,4e-05]
[1778275501398,53.15,80168.17,0.1,0.0,0.0,3e-05]
[1778275506434,53.15,80162.02,0.1,0.0,0.0,3e-05]
[1778275511470,53.15,80161.62,0.1,0.0,0.0,3e-05]
[1778275517511,53.15,80161.18,0.1,0.0,0.0,3e-05]
[1778275522546,53.15,80161.3,0.1,0.0,0.0,3e-05]
[1778275527582,53.15,80160.24,0.1,0.0,0.0,3e-05]
[1778275532617,53.15,80159.56,0.1,0.0,0.0,3e-05]
[1778275537652,53.15,80153.86,0.1,0.0,0.0,3e-05]
[1778275542687,53.15,80152.07,0.1,0.0,0.0,3e-05]
[1778275547722,53.15,80150.4,0.1,0.0,0.0,3e-05]
[1778275553764,53.15,80150.47,0.1,0.0,0.0,3e-05]
[1778275559806,53.15,80150.53,0.1,0.0,0.0,3e-05]
[1778275565847,53.15,80151.21,0.1,0.0,0.0,3e-05]
[1778275570882,53.15,80151.54,0.1,0.0,0.0,3e-05]
[1778275576925,53.15,80151.6,0.1,0.0,0.0,3e-05]
[1778275581960,53.15,80151.63,0.1,0.0,0.0,3e-05]
[1778275590017,53.15,80152.12,0.1,0.0,0.0,3e-05]
[1778275595053,53.15,80152.12,0.1,0.0,0.0,3e-05]
[1778275600089,53.15,80151.66,0.1,0.0,0.0,3e-05]
[1778275606132,53.15,80151.07,0.1,0.0,0.0,3e-05]
[1778275611166,53.15,80157.99,0.1,0.0,0.0,3e-05]
[1778275617208,53.15,80159.74,0.1,0.0,0.0,3e-05]
[1778275622245,53.15,80158.14,0.1,0.0,0.0,3e-05]
[1778275627278,53.15,80158.41,0.1,0.0,0.0,3e-05]
[1778275632313,53.15,80160.11,0.1,0.0,0.0,3e-05]
[1778275637348,53.15,80159.42,0.1,0.0,0.0,3e-05]
[1778275642384,53.15,80164.99,0.1,0.0,0.0,3e-05]
[1778275649433,53.15,80166.38,0.1,0.0,0.0,3e-05]
[1778275654469,53.15,80168.48,0.1,0.0,0.0,3e-05]
[1778275660512,53.15,80169.01,0.1,0.0,0.0,3e-05]
[1778275671585,53.15,80170.29,0.1,0.0,0.0,3e-05]
[1778275682594,53.15,80170.86,0.1,0.0,0.0,3e-05]
[1778275692665,53.15,80171.27,0.1,0.0,0.0,3e-05]
[1778275702735,53.15,80171.47,0.1,0.0,0.0,3e-05]
[1778275709858,53.15,80171.63,0.1,0.0,0.0,3e-05]
[1778275714894,53.15,80172.29,0.1,0.0,0.0,3e-05]
[1778275719929,53.15,80172.38,0.1,0.0,0.0,3e-05]
[1778275724964,53.15,80172.49,0.1,0.0,0.0,3e-05]
[1778275729998,53.15,80172.65,0.1,0.0,0.0,3e-05]
[1778275735034,53.15,80172.68,0.1,0.0,0.0,3e-05]
[1778275740070,53.15,80169.71,0.1,0.0,0.0,3e-05]
[1778275745105,53.15,80165.31,0.1,0.0,0.0,3e-05]
[1778275750139,53.15,80162.92,0.1,0.0,0.0,3e-05]
[1778275755174,53.15,80157.38,0.1,0.0,0.0,3e-05]
[1778275762223,53.15,80157.92,0.1,0.0,0.0,3e-05]
[1778275769288,53.15,80158.44,0.1,0.0,0.0,3e-05]
[1778275773307,53.15,80157.04,0.1,0.0,0.0,3e-05]
[1778275774315,53.15,80147.49,0.1,0.0,0.0,3e-05]
[1778275779351,53.15,80140.52,0.1,0.0,0.0,3e-05]
[1778275785412,53.15,80139.48,0.1,0.0,0.0,3e-05]
[1778275790433,53.15,80139.65,0.1,0.0,0.0,3e-05]
[1778275795467,53.15,80140.75,0.1,0.0,0.0,3e-05]
[1778275798491,53.15,80158.12,0.1,0.0,0.0,3e-05]
[1778275799496,53.15,80171.09,0.1,0.0,0.0,3e-05]
[1778275805538,53.15,80176.46,0.1,0.0,0.0,3e-05]
[1778275811583,53.15,80176.98,0.1,0.0,0.0,3e-05]
[1778275817624,53.15,80181.89,0.1,0.0,0.0,3e-05]
[1778275823668,53.15,80182.92,0.1,0.0,0.0,3e-05]
[1778275828705,53.15,80185.89,0.1,0.0,0.0,3e-05]
[1778275833738,53.15,80186.7,0.1,0.0,0.0,3e-05]
[1778275837765,53.15,80178.72,0.1,0.0,0.0,3e-05]
[1778275842800,53.15,80178.92,0.1,0.0,0.0,3e-05]
[1778275847836,53.15,80178.9,0.1,0.0,0.0,3e-05]
[1778275852871,53.15,80179.45,0.1,0.0,0.0,3e-05]
[1778275857905,53.15,80179.69,0.1,0.0,0.0,3e-05]
[1778275862940,53.15,80171.41,0.1,0.0,0.0,3e-05]
[1778275869988,53.15,80165.56,0.1,0.0,0.0,3e-05]
[1778275875024,53.15,80159.77,0.1,0.0,0.0,3e-05]
[1778275884086,53.15,80157.82,0.1,0.0,0.0,3e-05]
[1778275887108,53.15,80147.24,0.1,0.0,0.0,3e-05]
[1778275892143,53.15,80144.9,0.1,0.0,0.0,3e-05]
[1778275898185,53.15,80144.3,0.1,0.0,0.0,3e-05]
[1778275904227,53.15,80143.76,0.1,0.0,0.0,3e-05]
[1778275910270,53.15,80143.96,0.1,0.0,0.0,3e-05]
[1778275915303,53.15,80144.56,0.1,0.0,0.0,3e-05]
[1778275920339,53.15,80145.17,0.1,0.0,0.0,3e-05]
[1778275925374,53.15,80145.44,0.1,0.0,0.0,3e-05]
[1778275932424,53.15,80145.56,0.1,0.0,0.0,3e-05]
[1778275937459,53.15,80145.68,0.1,0.0,0.0,3e-05]
[1778275942494,53.15,80146.02,0.1,0.0,0.0,3e-05]
[1778275949542,53.15,80146.5,0.1,0.0,0.0,3e-05]
[1778275954577,53.15,80146.29,0.1,0.0,0.0,3e-05]
[1778275960621,53.15,80146.2,0.1,0.0,0.0,3e-05]
[1778275965655,53.15,80147.56,0.1,0.0,0.0,3e-05]
[1778275970690,53.15,80147.31,0.1,0.0,0.0,3e-05]
[1778275975725,53.15,80153.17,0.1,0.0,0.0,3e-05]
[1778275982774,53.15,80157.57,0.1,0.0,0.0,3e-05]
[1778275987809,53.15,80159.26,0.1,0.0,0.0,3e-05]
[1778275992845,53.15,80159.43,0.1,0.0,0.0,3e-05]
[1778275998886,53.15,80159.65,0.1,0.0,0.0,3e-05]
[1778276003921,53.15,80159.94,0.1,0.0,0.0,3e-05]
[1778276011980,53.15,80160.46,0.1,0.0,0.0,3e-05]
[1778276024060,53.15,80161.01,0.1,0.0,0.0,3e-05]
[1778276029098,53.15,80160.95,0.1,0.0,0.0,3e-05]
[1778276034133,53.15,80161.08,0.1,0.0,0.0,3e-05]
[1778276039169,53.15,80161.36,0.1,0.0,0.0,3e-05]
[1778276044202,53.15,80161.68,0.1,0.0,0.0,3e-05]
[1778276049238,53.15,80162.45,0.1,0.0,0.0,3e-05]
[1778276054272,53.15,80163.15,0.1,0.0,0.0,3e-05]
[1778276059308,53.15,80164.0,0.1,0.0,0.0,3e-05]
[1778276064343,53.15,80166.46,0.1,0.0,0.0,3e-05]
[1778276068371,53.15,80176.73,0.1,0.0,0.0,3e-05]
[1778276073406,53.15,80179.06,0.1,0.0,0.0,3e-05]
[1778276081462,53.15,80180.23,0.1,0.0,0.0,3e-05]
[1778276086497,53.15,80187.42,0.1,0.0,0.0,3e-05]
[1778276091532,53.15,80188.56,0.1,0.0,0.0,3e-05]
[1778276096579,53.15,80164.14,0.1,0.0,0.0,3e-05]
[1778276101614,53.15,80165.98,0.1,0.0,0.0,3e-05]
[1778276104623,53.15,80174.23,0.1,0.0,0.0,3e-05]
[1778276111672,53.15,80178.76,0.1,0.0,0.0,3e-05]
[1778276116708,53.15,80181.55,0.1,0.0,0.0,3e-05]
[1778276121743,53.15,80184.21,0.1,0.0,0.0,3e-05]
[1778276126800,53.15,80183.5,0.1,0.0,0.0,3e-05]
[1778276130810,53.15,80199.71,0.1,0.0,0.0,3e-05]
[1778276133832,53.15,80215.22,0.1,0.0,0.0,3e-05]
[1778276138868,53.15,80220.45,0.1,0.0,0.0,3e-05]
[1778276143903,53.15,80228.14,0.1,0.0,0.0,3e-05]
[1778276148939,53.15,80230.0,0.1,0.0,0.0,3e-05]
[1778276153974,53.15,80234.0,0.1,0.0,0.0,3e-05]
[1778276159009,53.15,80227.18,0.1,0.0,0.0,3e-05]
[1778276162031,53.15,80218.8,0.1,0.0,0.0,3e-05]
[1778276167066,53.15,80217.08,0.1,0.0,0.0,3e-05]
[1778276172101,53.15,80217.74,0.1,0.0,0.0,3e-05]
[1778276177139,53.15,80218.17,0.1,0.0,0.0,3e-05]
[1778276182175,53.15,80218.66,0.1,0.0,0.0,3e-05]
[1778276187209,53.15,80220.07,0.1,0.0,0.0,3e-05]
[1778276192244,53.15,80220.62,0.1,0.0,0.0,3e-05]
[1778276197279,53.15,80220.23,0.1,0.0,0.0,3e-05]
[1778276202314,53.15,80220.66,0.1,0.0,0.0,3e-05]
[1778276207349,53.15,80220.58,0.1,0.0,0.0,3e-05]
[1778276213391,53.15,80220.92,0.1,0.0,0.0,3e-05]
[1778276218426,53.15,80221.1,0.1,0.0,0.0,3e-05]
[1778276223468,53.15,80221.53,0.1,0.0,0.0,3e-05]
[1778276226487,53.15,80229.76,0.1,0.0,0.0,3e-05]
[1778276230516,53.15,80221.17,0.1,0.0,0.0,3e-05]
[1778276236478,53.15,80219.43,0.1,0.0,0.0,3e-05]
[1778276241593,53.15,80219.84,0.1,0.0,0.0,3e-05]
[1778276246631,53.15,80219.81,0.1,0.0,0.0,3e-05]
[1778276251664,53.15,80220.11,0.1,0.0,0.0,3e-05]
[1778276256700,53.15,80220.43,0.1,0.0,0.0,3e-05]
[1778276264757,53.15,80221.03,0.1,0.0,0.0,3e-05]
[1778276270798,53.15,80221.92,0.1,0.0,0.0,3e-05]
[1778276276762,53.15,80221.42,0.1,0.0,0.0,3e-05]
[1778276281890,53.15,80210.59,0.1,0.0,0.0,3e-05]
[1778276282882,53.15,80199.98,0.1,0.0,0.0,3e-05]
[1778276287916,53.15,80199.01,0.1,0.0,0.0,3e-05]
[1778276292953,53.15,80198.22,0.1,0.0,0.0,3e-05]
[1778276297988,53.15,80197.8,0.1,0.0,0.0,3e-05]
[1778276304030,53.15,80198.39,0.1,0.0,0.0,3e-05]
[1778276309066,53.15,80196.89,0.1,0.0,0.0,3e-05]
[1778276315114,53.15,80197.51,0.1,0.0,0.0,3e-05]
[1778276320150,53.15,80197.42,0.1,0.0,0.0,3e-05]
[1778276327198,53.15,80195.67,0.1,0.0,0.0,3e-05]
[1778276333240,53.15,80194.42,0.1,0.0,0.0,3e-05]
[1778276338278,53.15,80194.03,0.1,0.0,0.0,3e-05]
[1778276343310,53.15,80193.74,0.1,0.0,0.0,3e-05]
[1778276348345,53.15,80194.0,0.1,0.0,0.0,3e-05]
[1778276353379,53.15,80193.68,0.1,0.0,0.0,3e-05]
[1778276358415,53.15,80193.78,0.1,0.0,0.0,3e-05]
[1778276363452,53.15,80201.0,0.1,0.0,0.0,3e-05]
[1778276369492,53.15,80202.14,0.1,0.0,0.0,3e-05]
[1778276374527,53.15,80202.15,0.1,0.0,0.0,3e-05]
[1778276377550,53.15,80192.47,0.1,0.0,0.0,3e-05]
[1778276383592,53.15,80191.97,0.1,0.0,0.0,3e-05]
[1778276388626,53.15,80191.98,0.1,0.0,0.0,3e-05]
[1778276393680,53.15,80192.24,0.1,0.0,0.0,3e-05]
[1778276398701,53.15,80193.29,0.1,0.0,0.0,3e-05]
[1778276403735,53.15,80192.35,0.1,0.0,0.0,3e-05]
[1778276408771,53.15,80192.48,0.1,0.0,0.0,3e-05]
[1778276415820,53.15,80184.5,0.1,0.0,0.0,3e-05]
[1778276420854,53.15,80182.67,0.1,0.0,0.0,3e-05]
[1778276427904,53.15,80181.55,0.1,0.0,0.0,3e-05]
[1778276434955,53.15,80180.12,0.1,0.0,0.0,3e-05]
[1778276442003,53.15,80178.88,0.1,0.0,0.0,3e-05]
[1778276448059,53.15,80177.59,0.1,0.0,0.0,3e-05]
[1778276454102,53.15,80176.03,0.1,0.0,0.0,3e-05]
[1778276459136,53.15,80175.7,0.1,0.0,0.0,3e-05]
[1778276468115,53.15,80174.69,0.1,0.0,0.0,3e-05]
[1778276473232,53.15,80174.57,0.1,0.0,0.0,3e-05]
[1778276479277,53.15,80174.41,0.1,0.0,0.0,3e-05]
[1778276480285,53.15,80164.94,0.1,0.0,0.0,2e-05]
[1778276485318,53.15,80164.22,0.1,0.0,0.0,2e-05]
[1778276492367,53.15,80165.17,0.1,0.0,0.0,2e-05]
[1778276498327,53.15,80166.57,0.1,0.0,0.0,2e-05]
[1778276503455,53.15,80166.06,0.1,0.0,0.0,2e-05]
[1778276508490,53.15,80175.12,0.1,0.0,0.0,2e-05]
[1778276513525,53.15,80177.52,0.1,0.0,0.0,2e-05]
[1778276518560,53.15,80177.58,0.1,0.0,0.0,2e-05]
[1778276523594,53.15,80177.63,0.1,0.0,0.0,2e-05]
[1778276531651,53.15,80178.43,0.1,0.0,0.0,2e-05]
[1778276536685,53.15,80177.49,0.1,0.0,0.0,2e-05]
[1778276541720,53.15,80177.48,0.1,0.0,0.0,2e-05]
[1778276546756,53.15,80177.44,0.1,0.0,0.0,2e-05]
[1778276551791,53.15,80177.38,0.1,0.0,0.0,2e-05]
[1778276556826,53.15,80178.15,0.1,0.0,0.0,2e-05]
[1778276561860,53.15,80177.49,0.1,0.0,0.0,2e-05]
[1778276566896,53.15,80177.16,0.1,0.0,0.0,2e-05]
[1778276573945,53.15,80173.46,0.1,0.0,0.0,2e-05]
[1778276582003,53.15,80172.28,0.1,0.0,0.0,2e-05]
[1778276588045,53.15,80172.07,0.1,0.0,0.0,2e-05]
[1778276597019,53.15,80172.23,0.1,0.0,0.0,2e-05]
[1778276602141,53.15,80172.39,0.1,0.0,0.0,2e-05]
[1778276611212,53.15,80171.91,0.1,0.0,0.0,2e-05]
[1778276612212,53.15,80163.43,0.1,0.0,0.0,2e-05]
[1778276615234,53.15,80176.21,0.1,0.0,0.0,2e-05]
[1778276620269,53.15,80176.89,0.1,0.0,0.0,2e-05]
[1778276627319,53.15,80175.51,0.1,0.0,0.0,2e-05]
[1778276632352,53.15,80174.86,0.1,0.0,0.0,2e-05]
[1778276637388,53.15,80179.06,0.1,0.0,0.0,2e-05]
[1778276642423,53.15,80184.52,0.1,0.0,0.0,2e-05]
[1778276647462,53.15,80188.57,0.1,0.0,0.0,2e-05]
[1778276652496,53.15,80194.02,0.1,0.0,0.0,3e-05]
[1778276657531,53.15,80195.53,0.1,0.0,0.0,3e-05]
[1778276662566,53.15,80193.4,0.1,0.0,0.0,3e-05]
[1778276667601,53.15,80191.55,0.1,0.0,0.0,2e-05]
[1778276672638,53.15,80192.51,0.1,0.0,0.0,2e-05]
[1778276677673,53.15,80194.98,0.1,0.0,0.0,2e-05]
[1778276682708,53.15,80200.09,0.1,0.0,0.0,3e-05]
[1778276687744,53.15,80203.6,0.1,0.0,0.0,3e-05]
[1778276693785,53.15,80203.38,0.1,0.0,0.0,3e-05]
[1778276696806,53.15,80218.79,0.1,0.0,0.0,3e-05]
[1778276701842,53.15,80218.07,0.1,0.0,0.0,3e-05]
[1778276703858,53.15,80205.75,0.1,0.0,0.0,3e-05]
[1778276707883,53.15,80192.91,0.1,0.0,0.0,2e-05]
[1778276714933,53.15,80192.87,0.1,0.0,0.0,2e-05]
[1778276720975,53.15,80193.89,0.1,0.0,0.0,2e-05]
[1778276727016,53.15,80195.11,0.1,0.0,0.0,2e-05]
[1778276732051,53.15,80195.33,0.1,0.0,0.0,2e-05]
[1778276738000,53.15,80195.75,0.1,0.0,0.0,2e-05]
[1778276745141,53.15,80196.35,0.1,0.0,0.0,2e-05]
[1778276751092,53.15,80196.39,0.1,0.0,0.0,2e-05]
[1778276756218,53.15,80196.88,0.1,0.0,0.0,2e-05]
[1778276768209,53.15,80198.07,0.1,0.0,0.0,2e-05]
[1778276776359,53.15,80198.59,0.1,0.0,0.0,2e-05]
[1778276781394,53.15,80199.11,0.1,0.0,0.0,2e-05]
[1778276788350,53.15,80199.11,0.1,0.0,0.0,2e-05]
[1778276793479,53.15,80198.84,0.1,0.0,0.0,2e-05]
[1778276798514,53.15,80192.47,0.1,0.0,0.0,2e-05]
[1778276800529,53.15,80184.27,0.1,0.0,0.0,2e-05]
[1778276805563,53.15,80177.69,0.1,0.0,0.0,2e-05]
[1778276812611,53.15,80173.46,0.1,0.0,0.0,2e-05]
[1778276817648,53.15,80172.91,0.1,0.0,0.0,2e-05]
[1778276824696,53.15,80171.76,0.1,0.0,0.0,2e-05]
[1778276832752,53.15,80169.85,0.1,0.0,0.0,2e-05]
[1778276838724,53.15,80169.41,0.1,0.0,0.0,2e-05]
[1778276845843,53.15,80168.28,0.1,0.0,0.0,2e-05]
[1778276850879,53.15,80165.81,0.1,0.0,0.0,2e-05]
[1778276855914,53.15,80165.22,0.1,0.0,0.0,2e-05]
[1778276860949,53.15,80162.63,0.1,0.0,0.0,2e-05]
[1778276867998,53.15,80162.1,0.1,0.0,0.0,2e-05]
[1778276873033,53.15,80161.91,0.1,0.0,0.0,2e-05]
[1778276878069,53.15,80160.38,0.1,0.0,0.0,2e-05]
[1778276883105,53.15,80158.13,0.1,0.0,0.0,2e-05]
[1778276889128,53.15,80156.07,0.1,0.0,0.0,2e-05]
[1778276894181,53.15,80154.23,0.1,0.0,0.0,2e-05]
[1778276899217,53.15,80153.27,0.1,0.0,0.0,2e-05]
[1778276904251,53.15,80153.92,0.1,0.0,0.0,2e-05]
[1778276909289,53.15,80154.41,0.1,0.0,0.0,2e-05]
[1778276914322,53.15,80156.29,0.1,0.0,0.0,2e-05]
[1778276919338,53.15,80160.34,0.1,0.0,0.0,2e-05]
[1778276924391,53.15,80163.13,0.1,0.0,0.0,2e-05]
[1778276927420,53.15,80174.81,0.1,0.0,0.0,2e-05]
[1778276932455,53.15,80177.64,0.1,0.0,0.0,2e-05]
[1778276937490,53.15,80182.88,0.1,0.0,0.0,2e-05]
[1778276942526,53.15,80182.83,0.1,0.0,0.0,2e-05]
[1778276947561,53.15,80178.18,0.1,0.0,0.0,2e-05]
[1778276950580,53.15,80169.74,0.1,0.0,0.0,2e-05]
[1778276955616,53.15,80164.51,0.1,0.0,0.0,2e-05]
[1778276960653,53.15,80169.68,0.1,0.0,0.0,2e-05]
[1778276963674,53.15,80178.6,0.1,0.0,0.0,2e-05]
[1778276968708,53.15,80189.24,0.1,0.0,0.0,2e-05]
[1778276973743,53.15,80189.9,0.1,0.0,0.0,2e-05]
[1778276979785,53.15,80192.21,0.1,0.0,0.0,2e-05]
[1778276984820,53.15,80195.36,0.1,0.0,0.0,2e-05]
[1778276989837,53.15,80194.81,0.1,0.0,0.0,2e-05]
[1778276994890,53.15,80194.14,0.1,0.0,0.0,2e-05]
[1778276999907,53.15,80193.77,0.1,0.0,0.0,2e-05]
[1778277004960,53.15,80194.21,0.1,0.0,0.0,2e-05]
[1778277009995,53.15,80192.7,0.1,0.0,0.0,2e-05]
[1778277018051,53.15,80191.11,0.1,0.0,0.0,2e-05]
[1778277023086,53.15,80190.48,0.1,0.0,0.0,2e-05]
[1778277028121,53.15,80190.3,0.1,0.0,0.0,2e-05]
[1778277031144,53.15,80184.79,0.1,0.0,0.0,2e-05]
[1778277032150,53.15,80175.45,0.1,0.0,0.0,2e-05]
[1778277037185,53.15,80171.73,0.1,0.0,0.0,2e-05]
[1778277042219,53.15,80171.89,0.1,0.0,0.0,2e-05]
[1778277047254,53.15,80172.18,0.1,0.0,0.0,2e-05]
[1778277052289,53.15,80174.37,0.1,0.0,0.0,2e-05]
[1778277055311,53.15,80182.33,0.1,0.0,0.0,2e-05]
[1778277060344,53.15,80183.25,0.1,0.0,0.0,2e-05]
[1778277066386,53.15,80183.82,0.1,0.0,0.0,2e-05]
[1778277071422,53.15,80185.49,0.1,0.0,0.0,2e-05]
[1778277077464,53.15,80185.68,0.1,0.0,0.0,2e-05]
[1778277082499,53.15,80186.1,0.1,0.0,0.0,2e-05]
[1778277087533,53.15,80183.78,0.1,0.0,0.0,2e-05]
[1778277093575,53.15,80183.56,0.1,0.0,0.0,2e-05]
[1778277098612,53.15,80180.16,0.1,0.0,0.0,2e-05]
[1778277104655,53.15,80178.13,0.1,0.0,0.0,2e-05]
[1778277109690,53.15,80178.3,0.1,0.0,0.0,2e-05]
[1778277114725,53.15,80178.95,0.1,0.0,0.0,2e-05]
[1778277119760,53.15,80179.12,0.1,0.0,0.0,2e-05]
[1778277124796,53.15,80179.48,0.1,0.0,0.0,2e-05]
[1778277130818,53.15,80179.67,0.1,0.0,0.0,2e-05]
[1778277137887,53.15,80179.54,0.1,0.0,0.0,2e-05]
[1778277143929,53.15,80179.32,0.1,0.0,0.0,2e-05]
[1778277149975,53.15,80179.43,0.1,0.0,0.0,2e-05]
[1778277154004,53.15,80178.37,0.1,0.0,0.0,2e-05]
[1778277159038,53.15,80178.21,0.1,0.0,0.0,2e-05]
[1778277160045,53.15,80186.75,0.1,0.0,0.0,2e-05]
[1778277166088,53.15,80188.67,0.1,0.0,0.0,2e-05]
[1778277171101,53.15,80187.55,0.1,0.0,0.0,2e-05]
[1778277176160,53.15,80190.73,0.1,0.0,0.0,2e-05]
[1778277181195,53.15,80189.32,0.1,0.0,0.0,2e-05]
[1778277186230,53.15,80188.36,0.1,0.0,0.0,2e-05]
[1778277191265,53.15,80187.95,0.1,0.0,0.0,2e-05]
[1778277197307,53.15,80187.42,0.1,0.0,0.0,2e-05]
[1778277203350,53.15,80187.5,0.1,0.0,0.0,2e-05]
[1778277210398,53.15,80186.83,0.1,0.0,0.0,2e-05]
[1778277212413,53.15,80185.77,0.1,0.0,0.0,2e-05]
[1778277217449,53.15,80185.73,0.1,0.0,0.0,2e-05]
[1778277225504,53.15,80185.3,0.1,0.0,0.0,2e-05]
[1778277231521,53.15,80185.39,0.1,0.0,0.0,2e-05]
[1778277236581,53.15,80184.7,0.1,0.0,0.0,2e-05]
[1778277241627,53.15,80184.94,0.1,0.0,0.0,2e-05]
[1778277246700,53.15,80185.14,0.1,0.0,0.0,2e-05]
[1778277253750,53.15,80185.03,0.1,0.0,0.0,2e-05]
[1778277260805,53.15,80185.46,0.1,0.0,0.0,2e-05]
[1778277262819,53.15,80175.66,0.1,0.0,0.0,2e-05]
[1778277268858,53.15,80175.13,0.1,0.0,0.0,2e-05]
[1778277281875,53.15,80177.64,0.1,0.0,0.0,2e-05]
[1778277284970,53.15,80190.13,0.1,0.0,0.0,2e-05]
[1778277290011,53.15,80192.3,0.1,0.0,0.0,2e-05]
[1778277295043,53.15,80192.07,0.1,0.0,0.0,2e-05]
[1778277297055,53.15,80204.85,0.1,0.0,0.0,2e-05]
[1778277302093,53.15,80206.47,0.1,0.0,0.0,2e-05]
[1778277307125,53.15,80205.45,0.1,0.0,0.0,2e-05]
[1778277312160,53.15,80195.71,0.1,0.0,0.0,2e-05]
[1778277317197,53.15,80190.86,0.1,0.0,0.0,2e-05]
[1778277319209,53.15,80175.47,0.1,0.0,0.0,2e-05]
[1778277324245,53.15,80173.05,0.1,0.0,0.0,2e-05]
[1778277329279,53.15,80173.48,0.1,0.0,0.0,2e-05]
[1778277334314,53.15,80174.55,0.1,0.0,0.0,2e-05]
[1778277339352,53.15,80174.66,0.1,0.0,0.0,2e-05]
[1778277345393,53.15,80175.47,0.1,0.0,0.0,2e-05]
[1778277350428,53.15,80175.63,0.1,0.0,0.0,2e-05]
[1778277356471,53.15,80176.29,0.1,0.0,0.0,2e-05]
[1778277361505,53.15,80182.22,0.1,0.0,0.0,2e-05]
[1778277366544,53.15,80181.35,0.1,0.0,0.0,2e-05]
[1778277372513,53.15,80181.28,0.1,0.0,0.0,2e-05]
[1778277378622,53.15,80180.71,0.1,0.0,0.0,2e-05]
[1778277386681,53.15,80181.38,0.1,0.0,0.0,2e-05]
[1778277392723,53.15,80180.72,0.1,0.0,0.0,2e-05]
[1778277402723,53.15,80180.35,0.1,0.0,0.0,2e-05]
[1778277410849,53.15,80179.68,0.1,0.0,0.0,2e-05]
[1778277415884,53.15,80183.05,0.1,0.0,0.0,2e-05]
[1778277420919,53.15,80182.6,0.1,0.0,0.0,2e-05]
[1778277425957,53.15,80184.96,0.1,0.0,0.0,2e-05]
[1778277431007,53.15,80185.68,0.1,0.0,0.0,2e-05]
[1778277436026,53.15,80185.59,0.1,0.0,0.0,2e-05]
[1778277441060,53.15,80188.39,0.1,0.0,0.0,2e-05]
[1778277449117,53.15,80190.69,0.1,0.0,0.0,2e-05]
[1778277457172,53.15,80190.05,0.1,0.0,0.0,2e-05]
[1778277463215,53.15,80190.46,0.1,0.0,0.0,2e-05]
[1778277469257,53.15,80190.78,0.1,0.0,0.0,2e-05]
[1778277477313,53.15,80191.68,0.1,0.0,0.0,2e-05]
[1778277483288,53.15,80193.01,0.1,0.0,0.0,2e-05]
[1778277488390,53.15,80191.47,0.1,0.0,0.0,2e-05]
[1778277493426,53.15,80191.09,0.1,0.0,0.0,2e-05]
[1778277500475,53.15,80192.83,0.1,0.0,0.0,2e-05]
[1778277510544,53.15,80194.67,0.1,0.0,0.0,2e-05]
[1778277517596,53.15,80194.5,0.1,0.0,0.0,2e-05]
[1778277522631,53.15,80193.21,0.1,0.0,0.0,2e-05]
[1778277529681,53.15,80191.09,0.1,0.0,0.0,2e-05]
[1778277535722,53.15,80189.17,0.1,0.0,0.0,2e-05]
[1778277543777,53.15,80188.67,0.1,0.0,0.0,2e-05]
[1778277546799,53.15,80201.25,0.1,0.0,0.0,2e-05]
[1778277547806,53.15,80218.14,0.1,0.0,0.0,2e-05]
[1778277553849,53.15,80226.85,0.1,0.0,0.0,2e-05]
[1778277557908,53.15,80228.96,0.1,0.0,0.0,2e-05]
[1778277558002,53.15,80229.44,0.1,0.0,0.0,2e-05]
[1778277558902,53.15,80229.44,0.1,0.0,0.0,2e-05]
[1778277559007,53.15,80229.74,0.1,0.0,0.0,2e-05]
[1778277568953,53.15,80231.97,0.1,0.0,0.0,2e-05]
[1778277573987,53.15,80232.66,0.1,0.0,0.0,2e-05]
[1778277579022,53.15,80233.35,0.1,0.0,0.0,2e-05]
[1778277584059,53.15,80236.81,0.1,0.0,0.0,2e-05]
[1778277590101,53.15,80237.46,0.1,0.0,0.0,2e-05]
[1778277595137,53.15,80237.42,0.1,0.0,0.0,2e-05]
[1778277600171,53.15,80234.18,0.1,0.0,0.0,2e-05]
[1778277603196,53.15,80215.59,0.1,0.0,0.0,2e-05]
[1778277604203,53.15,80272.59,0.1,0.0,0.0,2e-05]
[1778277605210,53.15,80217.16,0.1,0.0,0.0,2e-05]
[1778277606220,53.15,80226.0,0.1,0.0,0.0,2e-05]
[1778277609239,53.15,80234.73,0.1,0.0,0.0,2e-05]
[1778277614273,53.15,80235.8,0.1,0.0,0.0,2e-05]
[1778277616286,53.15,80246.89,0.1,0.0,0.0,2e-05]
[1778277618301,53.15,80256.41,0.1,0.0,0.0,2e-05]
[1778277623341,53.15,80256.13,0.1,0.0,0.0,2e-05]
[1778277628373,53.15,80256.19,0.1,0.0,0.0,2e-05]
[1778277630385,53.15,80245.94,0.1,0.0,0.0,2e-05]
[1778277631392,53.15,80242.88,0.1,0.0,0.0,2e-05]
[1778277636428,53.15,80245.02,0.1,0.0,0.0,2e-05]
[1778277640456,53.15,80253.65,0.1,0.0,0.0,2e-05]
[1778277646497,53.15,80261.94,0.1,0.0,0.0,2e-05]
[1778277651534,53.15,80261.82,0.1,0.0,0.0,2e-05]
[1778277652307,53.15,80261.82,0.1,0.0,0.0,2e-05]
[1778277652540,53.15,80261.64,0.1,0.0,0.0,2e-05]
[1778277653464,53.15,80261.64,0.1,0.0,0.0,2e-05]
[1778277653548,53.15,80261.54,0.1,0.0,0.0,2e-05]
[1778277658590,53.15,80260.96,0.1,0.0,0.0,2e-05]
[1778277663622,53.15,80262.93,0.1,0.0,0.0,2e-05]
[1778277668661,53.15,80265.65,0.1,0.0,0.0,2e-05]
[1778277673694,53.15,80269.84,0.1,0.0,0.0,2e-05]
[1778277678729,53.15,80272.27,0.1,0.0,0.0,2e-05]
[1778277685778,53.15,80272.99,0.1,0.0,0.0,2e-05]
[1778277690814,53.15,80287.72,0.1,0.0,0.0,2e-05]
[1778277693835,53.15,80307.68,0.1,0.0,0.0,3e-05]
[1778277695848,53.15,80315.71,0.1,0.0,0.0,3e-05]
[1778277700883,53.15,80315.4,0.1,0.0,0.0,3e-05]
[1778277705919,53.15,80315.27,0.1,0.0,0.0,3e-05]
[1778277710953,53.15,80314.68,0.1,0.0,0.0,3e-05]
[1778277715990,53.15,80317.05,0.1,0.0,0.0,3e-05]
[1778277722030,53.15,80323.5,0.1,0.0,0.0,3e-05]
[1778277723037,53.15,80332.75,0.1,0.0,0.0,3e-05]
[1778277724045,53.15,80320.33,0.1,0.0,0.0,3e-05]
[1778277729079,53.15,80317.21,0.1,0.0,0.0,3e-05]
[1778277733114,53.15,80295.57,0.1,0.0,0.0,2e-05]
[1778277738149,53.15,80295.54,0.1,0.0,0.0,2e-05]
[1778277743184,53.15,80290.46,0.1,0.0,0.0,2e-05]
[1778277745198,53.15,80300.56,0.1,0.0,0.0,2e-05]
[1778277747212,53.15,80291.78,0.1,0.0,0.0,2e-05]
[1778277753197,53.15,80288.21,0.1,0.0,0.0,2e-05]
[1778277758289,53.15,80290.05,0.1,0.0,0.0,2e-05]
[1778277764334,53.15,80288.69,0.1,0.0,0.0,2e-05]
[1778277769366,53.15,80285.45,0.1,0.0,0.0,2e-05]
[1778277774401,53.15,80280.59,0.1,0.0,0.0,2e-05]
[1778277778429,53.15,80270.91,0.1,0.0,0.0,2e-05]
[1778277782456,53.15,80262.34,0.1,0.0,0.0,2e-05]
[1778277787492,53.15,80263.52,0.1,0.0,0.0,2e-05]
[1778277792532,53.15,80266.82,0.1,0.0,0.0,2e-05]
[1778277797562,53.15,80265.05,0.1,0.0,0.0,2e-05]
[1778277799576,53.15,80272.97,0.1,0.0,0.0,2e-05]
[1778277804612,53.15,80273.66,0.1,0.0,0.0,2e-05]
[1778277809645,53.15,80271.83,0.1,0.0,0.0,2e-05]
[1778277813674,53.15,80270.91,0.1,0.0,0.0,2e-05]
[1778277818708,53.15,80271.81,0.1,0.0,0.0,2e-05]
[1778277823744,53.15,80274.35,0.1,0.0,0.0,2e-05]
[1778277827775,53.15,80266.46,0.1,0.0,0.0,2e-05]
[1778277832810,53.15,80266.89,0.1,0.0,0.0,2e-05]
[1778277837849,53.15,80266.62,0.1,0.0,0.0,2e-05]
[1778277842880,53.15,80261.41,0.1,0.0,0.0,2e-05]
[1778277847915,53.15,80266.31,0.1,0.0,0.0,2e-05]
[1778277850937,53.15,80274.07,0.1,0.0,0.0,2e-05]
[1778277856979,53.15,80275.33,0.1,0.0,0.0,2e-05]
[1778277862014,53.15,80275.33,0.1,0.0,0.0,2e-05]
[1778277867049,53.15,80274.02,0.1,0.0,0.0,2e-05]
[1778277870070,53.15,80284.43,0.1,0.0,0.0,2e-05]
[1778277872090,53.15,80283.39,0.1,0.0,0.0,2e-05]
[1778277877122,53.15,80282.55,0.1,0.0,0.0,2e-05]
[1778277883162,53.15,80287.09,0.1,0.0,0.0,2e-05]
[1778277888198,53.15,80292.44,0.1,0.0,0.0,2e-05]
[1778277893232,53.15,80284.46,0.1,0.0,0.0,2e-05]
[1778277898266,53.15,80281.64,0.1,0.0,0.0,2e-05]
[1778277903302,53.15,80285.06,0.1,0.0,0.0,2e-05]
[1778277908336,53.15,80292.13,0.1,0.0,0.0,2e-05]
[1778277913373,53.15,80292.88,0.1,0.0,0.0,2e-05]
[1778277918412,53.15,80292.32,0.1,0.0,0.0,2e-05]
[1778277924391,53.15,80293.5,0.1,0.0,0.0,2e-05]
[1778277929488,53.15,80288.57,0.1,0.0,0.0,2e-05]
[1778277932509,53.15,80287.34,0.1,0.0,0.0,2e-05]
[1778277937544,53.15,80287.44,0.1,0.0,0.0,2e-05]
[1778277942580,53.15,80294.86,0.1,0.0,0.0,2e-05]
[1778277947616,53.15,80298.94,0.1,0.0,0.0,2e-05]
[1778277951643,53.15,80288.9,0.1,0.0,0.0,2e-05]
[1778277956678,53.15,80286.3,0.1,0.0,0.0,2e-05]
[1778277961712,53.15,80288.03,0.1,0.0,0.0,2e-05]
[1778277966753,53.15,80293.9,0.1,0.0,0.0,2e-05]
[1778277969774,53.15,80302.25,0.1,0.0,0.0,2e-05]
[1778277974820,53.15,80301.98,0.1,0.0,0.0,2e-05]
[1778277979844,53.15,80299.34,0.1,0.0,0.0,2e-05]
[1778277984881,53.15,80299.0,0.1,0.0,0.0,2e-05]
[1778277989923,53.15,80297.27,0.1,0.0,0.0,2e-05]
[1778277993946,53.15,80292.62,0.1,0.0,0.0,2e-05]
[1778277998980,53.15,80289.4,0.1,0.0,0.0,2e-05]
[1778278004024,53.15,80287.27,0.1,0.0,0.0,2e-05]
[1778278009056,53.15,80285.07,0.1,0.0,0.0,2e-05]
[1778278014092,53.15,80281.53,0.1,0.0,0.0,2e-05]
[1778278019126,53.15,80280.88,0.1,0.0,0.0,2e-05]
[1778278024161,53.15,80280.61,0.1,0.0,0.0,2e-05]
[1778278029195,53.15,80280.07,0.1,0.0,0.0,2e-05]
[1778278034231,53.15,80280.96,0.1,0.0,0.0,2e-05]
[1778278039267,53.15,80280.7,0.1,0.0,0.0,2e-05]
[1778278044301,53.15,80278.24,0.1,0.0,0.0,2e-05]
[1778278049339,53.15,80281.14,0.1,0.0,0.0,2e-05]
[1778278054371,53.15,80283.65,0.1,0.0,0.0,2e-05]
[1778278059406,53.15,80289.28,0.1,0.0,0.0,2e-05]
[1778278065447,53.15,80287.39,0.1,0.0,0.0,2e-05]
[1778278070483,53.15,80286.67,0.1,0.0,0.0,2e-05]
[1778278075517,53.15,80286.51,0.1,0.0,0.0,2e-05]
[1778278080553,53.15,80284.68,0.1,0.0,0.0,2e-05]
[1778278085588,53.15,80284.26,0.1,0.0,0.0,2e-05]
[1778278091631,53.15,80283.52,0.1,0.0,0.0,2e-05]
[1778278096667,53.15,80282.93,0.1,0.0,0.0,2e-05]
[1778278101705,53.15,80282.18,0.1,0.0,0.0,2e-05]
[1778278106740,53.15,80277.49,0.1,0.0,0.0,2e-05]
[1778278112781,53.15,80278.98,0.1,0.0,0.0,2e-05]
[1778278116813,53.15,80266.45,0.1,0.0,0.0,2e-05]
[1778278121846,53.15,80265.62,0.1,0.0,0.0,2e-05]
[1778278126882,53.15,80267.55,0.1,0.0,0.0,2e-05]
[1778278132923,53.15,80269.55,0.1,0.0,0.0,2e-05]
[1778278138965,53.15,80270.78,0.1,0.0,0.0,2e-05]
[1778278144000,53.15,80272.03,0.1,0.0,0.0,2e-05]
[1778278149035,53.15,80274.01,0.1,0.0,0.0,2e-05]
[1778278154070,53.15,80274.56,0.1,0.0,0.0,2e-05]
[1778278160112,53.15,80276.14,0.1,0.0,0.0,2e-05]
[1778278165147,53.15,80267.81,0.1,0.0,0.0,2e-05]
[1778278170185,53.15,80273.75,0.1,0.0,0.0,2e-05]
[1778278175219,53.15,80274.71,0.1,0.0,0.0,2e-05]
[1778278180255,53.15,80272.74,0.1,0.0,0.0,2e-05]
[1778278186234,53.15,80272.09,0.1,0.0,0.0,2e-05]
[1778278193347,53.15,80272.01,0.1,0.0,0.0,2e-05]
[1778278198381,53.15,80272.53,0.1,0.0,0.0,2e-05]
[1778278203419,53.15,80271.77,0.1,0.0,0.0,2e-05]
[1778278208460,53.15,80272.76,0.1,0.0,0.0,2e-05]
[1778278213489,53.15,80272.81,0.1,0.0,0.0,2e-05]
[1778278218524,53.15,80273.12,0.1,0.0,0.0,2e-05]
[1778278223561,53.15,80275.84,0.1,0.0,0.0,2e-05]
[1778278228593,53.15,80276.59,0.1,0.0,0.0,2e-05]
[1778278231615,53.15,80275.55,0.1,0.0,0.0,2e-05]
[1778278237656,53.15,80275.66,0.1,0.0,0.0,2e-05]
[1778278245712,53.15,80274.18,0.1,0.0,0.0,2e-05]
[1778278250748,53.15,80270.44,0.1,0.0,0.0,2e-05]
[1778278256726,53.15,80269.3,0.1,0.0,0.0,2e-05]
[1778278261825,53.15,80271.08,0.1,0.0,0.0,2e-05]
[1778278266862,53.15,80275.81,0.1,0.0,0.0,2e-05]
[1778278271895,53.15,80275.94,0.1,0.0,0.0,2e-05]
[1778278276930,53.15,80276.31,0.1,0.0,0.0,2e-05]
[1778278282972,53.15,80275.51,0.1,0.0,0.0,2e-05]
[1778278288009,53.15,80279.83,0.1,0.0,0.0,2e-05]
[1778278293042,53.15,80281.74,0.1,0.0,0.0,2e-05]
[1778278299085,53.15,80289.27,0.1,0.0,0.0,2e-05]
[1778278304119,53.15,80289.27,0.1,0.0,0.0,2e-05]
[1778278308147,53.15,80300.22,0.1,0.0,0.0,2e-05]
[1778278311168,53.15,80309.08,0.1,0.0,0.0,2e-05]
[1778278317213,53.15,80308.26,0.1,0.0,0.0,2e-05]
[1778278322247,53.15,80305.58,0.1,0.0,0.0,2e-05]
[1778278327282,53.15,80306.46,0.1,0.0,0.0,2e-05]
[1778278331310,53.15,80314.26,0.1,0.0,0.0,2e-05]
[1778278332316,53.15,80323.41,0.1,0.0,0.0,2e-05]
[1778278337353,53.15,80321.8,0.1,0.0,0.0,2e-05]
[1778278342389,53.15,80322.71,0.1,0.0,0.0,2e-05]
[1778278347423,53.15,80324.71,0.1,0.0,0.0,2e-05]
[1778278351452,53.15,80323.39,0.1,0.0,0.0,2e-05]
[1778278356490,53.15,80324.98,0.1,0.0,0.0,2e-05]
[1778278361524,53.15,80325.84,0.1,0.0,0.0,2e-05]
[1778278366563,53.15,80326.24,0.1,0.0,0.0,2e-05]
[1778278371596,53.15,80327.65,0.1,0.0,0.0,2e-05]
[1778278376632,53.15,80328.33,0.1,0.0,0.0,2e-05]
[1778278381666,53.15,80330.07,0.1,0.0,0.0,2e-05]
[1778278386701,53.15,80328.29,0.1,0.0,0.0,2e-05]
[1778278391735,53.15,80328.41,0.1,0.0,0.0,2e-05]
[1778278396771,53.15,80328.63,0.1,0.0,0.0,2e-05]
[1778278401806,53.15,80329.25,0.1,0.0,0.0,2e-05]
[1778278406840,53.15,80328.71,0.1,0.0,0.0,2e-05]
[1778278411876,53.15,80326.93,0.1,0.0,0.0,2e-05]
[1778278416912,53.15,80329.84,0.1,0.0,0.0,2e-05]
[1778278421946,53.15,80329.04,0.1,0.0,0.0,2e-05]
[1778278425973,53.15,80337.18,0.1,0.0,0.0,2e-05]
[1778278432017,53.15,80336.66,0.1,0.0,0.0,2e-05]
[1778278437053,53.15,80338.36,0.1,0.0,0.0,2e-05]
[1778278442088,53.15,80345.29,0.1,0.0,0.0,2e-05]
[1778278447122,53.15,80344.31,0.1,0.0,0.0,2e-05]
[1778278452156,53.15,80343.12,0.1,0.0,0.0,2e-05]
[1778278457194,53.15,80341.62,0.1,0.0,0.0,2e-05]
[1778278462229,53.15,80341.59,0.1,0.0,0.0,2e-05]
[1778278467264,53.15,80348.62,0.1,0.0,0.0,2e-05]
[1778278472299,53.15,80348.47,0.1,0.0,0.0,2e-05]
[1778278476327,53.15,80358.48,0.1,0.0,0.0,2e-05]
[1778278481362,53.15,80361.34,0.1,0.0,0.0,2e-05]
[1778278486396,53.15,80359.77,0.1,0.0,0.0,2e-05]
[1778278494458,53.15,80359.67,0.1,0.0,0.0,2e-05]
[1778278500495,53.15,80360.44,0.1,0.0,0.0,2e-05]
[1778278505531,53.15,80363.54,0.1,0.0,0.0,2e-05]
[1778278510568,53.15,80363.8,0.1,0.0,0.0,2e-05]
[1778278515603,53.15,80363.78,0.1,0.0,0.0,2e-05]
[1778278521649,53.15,80363.97,0.1,0.0,0.0,2e-05]
[1778278526684,53.15,80364.43,0.1,0.0,0.0,2e-05]
[1778278531718,53.15,80367.59,0.1,0.0,0.0,2e-05]
[1778278538769,53.15,80366.86,0.1,0.0,0.0,2e-05]
[1778278543803,53.15,80367.03,0.1,0.0,0.0,2e-05]
[1778278548844,53.15,80367.68,0.1,0.0,0.0,2e-05]
[1778278552873,53.15,80376.6,0.1,0.0,0.0,2e-05]
[1778278557906,53.15,80379.62,0.1,0.0,0.0,2e-05]
[1778278563949,53.15,80375.25,0.1,0.0,0.0,2e-05]
[1778278568987,53.15,80370.98,0.1,0.0,0.0,2e-05]
[1778278574022,53.15,80371.26,0.1,0.0,0.0,2e-05]
[1778278579059,53.15,80369.06,0.1,0.0,0.0,2e-05]
[1778278583084,53.15,80376.97,0.1,0.0,0.0,2e-05]
[1778278588123,53.15,80379.41,0.1,0.0,0.0,2e-05]
[1778278591140,53.15,80376.64,0.1,0.0,0.0,2e-05]
[1778278596175,53.15,80374.47,0.1,0.0,0.0,2e-05]
[1778278599125,53.15,80363.28,0.1,0.0,0.0,2e-05]
[1778278600204,53.15,80352.02,0.1,0.0,0.0,2e-05]
[1778278606245,53.15,80350.96,0.1,0.0,0.0,2e-05]
[1778278617322,53.15,80349.36,0.1,0.0,0.0,2e-05]
[1778278622357,53.15,80345.75,0.1,0.0,0.0,2e-05]
[1778278627393,53.15,80345.41,0.1,0.0,0.0,2e-05]
[1778278633434,53.15,80344.48,0.1,0.0,0.0,2e-05]
[1778278638471,53.15,80344.93,0.1,0.0,0.0,2e-05]
[1778278643503,53.15,80346.88,0.1,0.0,0.0,2e-05]
[1778278648551,53.15,80346.31,0.1,0.0,0.0,2e-05]
[1778278651566,53.15,80336.32,0.1,0.0,0.0,2e-05]
[1778278656601,53.15,80334.37,0.1,0.0,0.0,2e-05]
[1778278661637,53.15,80333.26,0.1,0.0,0.0,2e-05]
[1778278666673,53.15,80334.75,0.1,0.0,0.0,2e-05]
[1778278671707,53.15,80330.92,0.1,0.0,0.0,2e-05]
[1778278676743,53.15,80330.38,0.1,0.0,0.0,2e-05]
[1778278681778,53.15,80331.63,0.1,0.0,0.0,2e-05]
[1778278686813,53.15,80330.62,0.1,0.0,0.0,2e-05]
[1778278696883,53.15,80331.71,0.1,0.0,0.0,2e-05]
[1778278701918,53.15,80332.11,0.1,0.0,0.0,2e-05]
[1778278706952,53.15,80329.92,0.1,0.0,0.0,2e-05]
[1778278711988,53.15,80321.6,0.1,0.0,0.0,2e-05]
[1778278717025,53.15,80314.17,0.1,0.0,0.0,2e-05]
[1778278720046,53.15,80305.69,0.1,0.0,0.0,2e-05]
[1778278725082,53.15,80305.83,0.1,0.0,0.0,2e-05]
[1778278730117,53.15,80308.21,0.1,0.0,0.0,2e-05]
[1778278735151,53.15,80311.15,0.1,0.0,0.0,2e-05]
[1778278740187,53.15,80319.33,0.1,0.0,0.0,2e-05]
[1778278745221,53.15,80322.32,0.1,0.0,0.0,2e-05]
[1778278750256,53.15,80320.33,0.1,0.0,0.0,2e-05]
[1778278755291,53.15,80313.54,0.1,0.0,0.0,2e-05]
[1778278760326,53.15,80312.25,0.1,0.0,0.0,2e-05]
[1778278765360,53.15,80311.57,0.1,0.0,0.0,2e-05]
[1778278770396,53.15,80312.2,0.1,0.0,0.0,2e-05]
[1778278773444,53.15,80311.48,0.1,0.0,0.0,2e-05]
[1778278778479,53.15,80310.49,0.1,0.0,0.0,2e-05]
[1778278783513,53.15,80307.44,0.1,0.0,0.0,2e-05]
[1778278788549,53.15,80307.84,0.1,0.0,0.0,2e-05]
[1778278793584,53.15,80318.05,0.1,0.0,0.0,2e-05]
[1778278798619,53.15,80323.35,0.1,0.0,0.0,2e-05]
[1778278803655,53.15,80321.41,0.1,0.0,0.0,2e-05]
[1778278808690,53.15,80319.03,0.1,0.0,0.0,2e-05]
[1778278813724,53.15,80319.07,0.1,0.0,0.0,2e-05]
[1778278818761,53.15,80317.9,0.1,0.0,0.0,2e-05]
[1778278823795,53.15,80312.31,0.1,0.0,0.0,2e-05]
[1778278828829,53.15,80311.5,0.1,0.0,0.0,2e-05]
[1778278831849,53.15,80296.27,0.1,0.0,0.0,2e-05]
[1778278836895,53.15,80296.7,0.1,0.0,0.0,2e-05]
[1778278840922,53.15,80304.8,0.1,0.0,0.0,2e-05]
[1778278845956,53.15,80304.46,0.1,0.0,0.0,2e-05]
[1778278848978,53.15,80290.12,0.1,0.0,0.0,2e-05]
[1778278854012,53.15,80289.33,0.1,0.0,0.0,2e-05]
[1778278859047,53.15,80292.45,0.1,0.0,0.0,2e-05]
[1778278864083,53.15,80292.87,0.1,0.0,0.0,2e-05]
[1778278869118,53.15,80296.5,0.1,0.0,0.0,2e-05]
[1778278874153,53.15,80296.14,0.1,0.0,0.0,2e-05]
[1778278879188,53.15,80296.95,0.1,0.0,0.0,2e-05]
[1778278884223,53.15,80288.11,0.1,0.0,0.0,2e-05]
[1778278889260,53.15,80273.86,0.1,0.0,0.0,1e-05]
[1778278890268,53.15,80265.36,0.1,0.0,0.0,1e-05]
[1778278894296,53.15,80264.6,0.1,0.0,0.0,1e-05]
[1778278899330,53.15,80262.05,0.1,0.0,0.0,1e-05]
[1778278904365,53.15,80265.41,0.1,0.0,0.0,1e-05]
[1778278909401,53.15,80267.23,0.1,0.0,0.0,1e-05]
[1778278915443,53.15,80265.8,0.1,0.0,0.0,1e-05]
[1778278921378,53.15,80264.0,0.1,0.0,0.0,1e-05]
[1778278926521,53.15,80262.09,0.1,0.0,0.0,1e-05]
[1778278931555,53.15,80260.54,0.1,0.0,0.0,1e-05]
[1778278937599,53.15,80261.38,0.1,0.0,0.0,1e-05]
[1778278942636,53.15,80263.22,0.1,0.0,0.0,1e-05]
[1778278947667,53.15,80266.46,0.1,0.0,0.0,1e-05]
[1778278950688,53.15,80275.92,0.1,0.0,0.0,1e-05]
[1778278953712,53.15,80274.85,0.1,0.0,0.0,1e-05]
[1778278959753,53.15,80268.96,0.1,0.0,0.0,1e-05]
[1778278964785,53.15,80268.81,0.1,0.0,0.0,1e-05]
[1778278969821,53.15,80269.27,0.1,0.0,0.0,1e-05]
[1778278974855,53.15,80269.27,0.1,0.0,0.0,1e-05]
[1778278979891,53.15,80269.2,0.1,0.0,0.0,1e-05]
[1778278984927,53.15,80272.44,0.1,0.0,0.0,1e-05]
[1778278989962,53.15,80272.51,0.1,0.0,0.0,1e-05]
[1778278994996,53.15,80271.72,0.1,0.0,0.0,1e-05]
[1778279000031,53.15,80270.39,0.1,0.0,0.0,1e-05]
[1778279006073,53.15,80271.36,0.1,0.0,0.0,1e-05]
[1778279012017,53.15,80272.01,0.1,0.0,0.0,1e-05]
[1778279019165,53.15,80273.67,0.1,0.0,0.0,1e-05]
[1778279020870,53.15,80273.67,0.1,0.0,0.0,1e-05]
[1778279020944,53.15,80274.08,0.1,0.0,0.0,1e-05]
[1778279026214,53.15,80274.85,0.1,0.0,0.0,1e-05]
[1778279031254,53.15,80275.48,0.1,0.0,0.0,1e-05]
[1778279036283,53.15,80276.95,0.1,0.0,0.0,1e-05]
[1778279041317,53.15,80278.57,0.1,0.0,0.0,1e-05]
[1778279047359,53.15,80279.47,0.1,0.0,0.0,1e-05]
[1778279052394,53.15,80278.75,0.1,0.0,0.0,1e-05]
[1778279057429,53.15,80277.55,0.1,0.0,0.0,1e-05]
[1778279062465,53.15,80277.67,0.1,0.0,0.0,1e-05]
[1778279067500,53.15,80276.91,0.1,0.0,0.0,1e-05]
[1778279072535,53.15,80276.79,0.1,0.0,0.0,1e-05]
[1778279078577,53.15,80275.77,0.1,0.0,0.0,1e-05]
[1778279083612,53.15,80289.3,0.1,0.0,0.0,1e-05]
[1778279088646,53.15,80299.39,0.1,0.0,0.0,1e-05]
[1778279093684,53.15,80304.47,0.1,0.0,0.0,1e-05]
[1778279098717,53.15,80295.44,0.1,0.0,0.0,1e-05]
[1778279099723,53.15,80317.06,0.1,0.0,0.0,2e-05]
[1778279103753,53.15,80292.32,0.1,0.0,0.0,1e-05]
[1778279108789,53.15,80293.17,0.1,0.0,0.0,1e-05]
[1778279113823,53.15,80299.68,0.1,0.0,0.0,1e-05]
[1778279118858,53.15,80304.08,0.1,0.0,0.0,1e-05]
[1778279123894,53.15,80305.71,0.1,0.0,0.0,1e-05]
[1778279128928,53.15,80297.27,0.1,0.0,0.0,1e-05]
[1778279135977,53.15,80291.6,0.1,0.0,0.0,1e-05]
[1778279141011,53.15,80290.94,0.1,0.0,0.0,1e-05]
[1778279146047,53.15,80290.94,0.1,0.0,0.0,1e-05]
[1778279151081,53.15,80291.31,0.1,0.0,0.0,1e-05]
[1778279156116,53.15,80291.39,0.1,0.0,0.0,1e-05]
[1778279161156,53.15,80290.74,0.1,0.0,0.0,1e-05]
[1778279166191,53.15,80290.49,0.1,0.0,0.0,1e-05]
[1778279168587,53.15,80289.19,0.1,0.0,0.0,1e-05]
[1778279168675,53.15,80291.88,0.1,0.0,0.0,1e-05]
[1778279174248,53.15,80292.59,0.1,0.0,0.0,1e-05]
[1778279177271,53.15,80300.54,0.1,0.0,0.0,1e-05]
[1778279182306,53.15,80300.84,0.1,0.0,0.0,1e-05]
[1778279188345,53.15,80301.12,0.1,0.0,0.0,1e-05]
[1778279193380,53.15,80307.61,0.1,0.0,0.0,1e-05]
[1778279199423,53.15,80306.52,0.1,0.0,0.0,1e-05]
[1778279204457,53.15,80307.14,0.1,0.0,0.0,1e-05]
[1778279209492,53.15,80309.87,0.1,0.0,0.0,1e-05]
[1778279214528,53.15,80309.28,0.1,0.0,0.0,1e-05]
[1778279219562,53.15,80310.05,0.1,0.0,0.0,1e-05]
[1778279224597,53.15,80314.61,0.1,0.0,0.0,1e-05]
[1778279229631,53.15,80316.44,0.1,0.0,0.0,1e-05]
[1778279235674,53.15,80318.8,0.1,0.0,0.0,1e-05]
[1778279240709,53.15,80321.17,0.1,0.0,0.0,1e-05]
[1778279245744,53.15,80328.58,0.1,0.0,0.0,2e-05]
[1778279252794,53.15,80327.18,0.1,0.0,0.0,1e-05]
[1778279257830,53.15,80326.94,0.1,0.0,0.0,1e-05]
[1778279262865,53.15,80326.77,0.1,0.0,0.0,1e-05]
[1778279267899,53.15,80326.27,0.1,0.0,0.0,1e-05]
[1778279273853,53.15,80325.76,0.1,0.0,0.0,1e-05]
[1778279278976,53.15,80326.15,0.1,0.0,0.0,1e-05]
[1778279284016,53.15,80318.43,0.1,0.0,0.0,1e-05]
[1778279289052,53.15,80317.96,0.1,0.0,0.0,1e-05]
[1778279294085,53.15,80319.33,0.1,0.0,0.0,1e-05]
[1778279300127,53.15,80320.67,0.1,0.0,0.0,1e-05]
[1778279305162,53.15,80321.63,0.1,0.0,0.0,1e-05]
[1778279311204,53.15,80322.03,0.1,0.0,0.0,1e-05]
[1778279316239,53.15,80318.7,0.1,0.0,0.0,1e-05]
[1778279321273,53.15,80316.96,0.1,0.0,0.0,1e-05]
[1778279326309,53.15,80318.07,0.1,0.0,0.0,1e-05]
[1778279331344,53.15,80317.95,0.1,0.0,0.0,1e-05]
[1778279340407,53.15,80318.57,0.1,0.0,0.0,1e-05]
[1778279346450,53.15,80311.92,0.1,0.0,0.0,1e-05]
[1778279353498,53.15,80308.81,0.1,0.0,0.0,1e-05]
[1778279359541,53.15,80307.17,0.1,0.0,0.0,1e-05]
[1778279364576,53.15,80306.13,0.1,0.0,0.0,1e-05]
[1778279369611,53.15,80303.93,0.1,0.0,0.0,1e-05]
[1778279374646,53.15,80304.29,0.1,0.0,0.0,1e-05]
[1778279377667,53.15,80312.92,0.1,0.0,0.0,1e-05]
[1778279382704,53.15,80315.14,0.1,0.0,0.0,1e-05]
[1778279387737,53.15,80316.19,0.1,0.0,0.0,1e-05]
[1778279393780,53.15,80316.23,0.1,0.0,0.0,1e-05]
[1778279398815,53.15,80316.76,0.1,0.0,0.0,1e-05]
[1778279403850,53.15,80319.25,0.1,0.0,0.0,1e-05]
[1778279408893,53.15,80327.68,0.1,0.0,0.0,1e-05]
[1778279413930,53.15,80326.75,0.1,0.0,0.0,1e-05]
[1778279419971,53.15,80326.91,0.1,0.0,0.0,1e-05]
[1778279430042,53.15,80329.72,0.1,0.0,0.0,1e-05]
[1778279432056,53.15,80329.34,0.1,0.0,0.0,1e-05]
[1778279433750,53.15,80329.34,0.1,0.0,0.0,1e-05]
[1778279434070,53.15,80329.21,0.1,0.0,0.0,1e-05]
[1778279435062,53.15,80329.21,0.1,0.0,0.0,1e-05]
[1778279435093,53.15,80329.04,0.1,0.0,0.0,1e-05]
[1778279440114,53.15,80328.56,0.1,0.0,0.0,1e-05]
[1778279443134,53.15,80318.46,0.1,0.0,0.0,1e-05]
[1778279448170,53.15,80316.54,0.1,0.0,0.0,1e-05]
[1778279451192,53.15,80306.64,0.1,0.0,0.0,1e-05]
[1778279456226,53.15,80303.52,0.1,0.0,0.0,1e-05]
[1778279461271,53.15,80297.94,0.1,0.0,0.0,1e-05]
[1778279466347,53.15,80298.95,0.1,0.0,0.0,1e-05]
[1778279466407,53.15,80300.51,0.1,0.0,0.0,1e-05]
[1778279467573,53.15,80300.51,0.1,0.0,0.0,1e-05]
[1778279467600,53.15,80302.33,0.1,0.0,0.0,1e-05]
[1778279473352,53.15,80308.79,0.1,0.0,0.0,1e-05]
[1778279478387,53.15,80308.89,0.1,0.0,0.0,1e-05]
[1778279483421,53.15,80308.44,0.1,0.0,0.0,1e-05]
[1778279490471,53.15,80308.49,0.1,0.0,0.0,1e-05]
[1778279491478,53.15,80307.47,0.1,0.0,0.0,1e-05]
[1778279496512,53.15,80306.37,0.1,0.0,0.0,1e-05]
[1778279501548,53.15,80304.0,0.1,0.0,0.0,1e-05]
[1778279507591,53.15,80304.08,0.1,0.0,0.0,1e-05]
[1778279512626,53.15,80301.55,0.1,0.0,0.0,1e-05]
[1778279517661,53.15,80301.55,0.1,0.0,0.0,1e-05]
[1778279522697,53.15,80301.9,0.1,0.0,0.0,1e-05]
[1778279527731,53.15,80300.52,0.1,0.0,0.0,1e-05]
[1778279532767,53.15,80303.4,0.1,0.0,0.0,1e-05]
[1778279539817,53.15,80304.87,0.1,0.0,0.0,1e-05]
[1778279544851,53.15,80305.47,0.1,0.0,0.0,1e-05]
[1778279553914,53.15,80305.02,0.1,0.0,0.0,1e-05]
[1778279558950,53.15,80305.9,0.1,0.0,0.0,1e-05]
[1778279566002,53.15,80309.28,0.1,0.0,0.0,1e-05]
[1778279571037,53.15,80311.09,0.1,0.0,0.0,1e-05]
[1778279580108,53.15,80312.45,0.1,0.0,0.0,1e-05]
[1778279585136,53.15,80309.92,0.1,0.0,0.0,1e-05]
[1778279590171,53.15,80308.8,0.1,0.0,0.0,1e-05]
[1778279595208,53.15,80309.24,0.1,0.0,0.0,1e-05]
[1778279600242,53.15,80308.69,0.1,0.0,0.0,1e-05]
[1778279606178,53.15,80308.2,0.1,0.0,0.0,1e-05]
[1778279616249,53.15,80308.07,0.1,0.0,0.0,1e-05]
[1778279621389,53.15,80307.77,0.1,0.0,0.0,1e-05]
[1778279626424,53.15,80308.33,0.1,0.0,0.0,1e-05]
[1778279631459,53.15,80310.28,0.1,0.0,0.0,1e-05]
[1778279637500,53.15,80310.25,0.1,0.0,0.0,1e-05]
[1778279640522,53.15,80318.35,0.1,0.0,0.0,1e-05]
[1778279641529,53.15,80332.17,0.1,0.0,0.0,1e-05]
[1778279646564,53.15,80329.74,0.1,0.0,0.0,1e-05]
[1778279651599,53.15,80330.03,0.1,0.0,0.0,1e-05]
[1778279659656,53.15,80332.66,0.1,0.0,0.0,1e-05]
[1778279664691,53.15,80332.58,0.1,0.0,0.0,1e-05]
[1778279669726,53.15,80329.02,0.1,0.0,0.0,1e-05]
[1778279674761,53.15,80329.16,0.1,0.0,0.0,1e-05]
[1778279679799,53.15,80324.3,0.1,0.0,0.0,1e-05]
[1778279680803,53.15,80313.82,0.1,0.0,0.0,1e-05]
[1778279685838,53.15,80312.05,0.1,0.0,0.0,1e-05]
[1778279690873,53.15,80308.3,0.1,0.0,0.0,1e-05]
[1778279696915,53.15,80308.31,0.1,0.0,0.0,1e-05]
[1778279701955,53.15,80304.35,0.1,0.0,0.0,1e-05]
[1778279706985,53.15,80302.09,0.1,0.0,0.0,1e-05]
[1778279712020,53.15,80303.04,0.1,0.0,0.0,1e-05]
[1778279717055,53.15,80305.9,0.1,0.0,0.0,1e-05]
[1778279722090,53.15,80308.93,0.1,0.0,0.0,1e-05]
[1778279727125,53.15,80312.61,0.1,0.0,0.0,1e-05]
[1778279734174,53.15,80313.77,0.1,0.0,0.0,1e-05]
[1778279739209,53.15,80311.18,0.1,0.0,0.0,1e-05]
[1778279744245,53.15,80312.16,0.1,0.0,0.0,1e-05]
[1778279749278,53.15,80312.29,0.1,0.0,0.0,1e-05]
[1778279756328,53.15,80312.52,0.1,0.0,0.0,1e-05]
[1778279761366,53.15,80315.46,0.1,0.0,0.0,1e-05]
[1778279766398,53.15,80315.49,0.1,0.0,0.0,1e-05]
[1778279772441,53.15,80315.03,0.1,0.0,0.0,1e-05]
[1778279777474,53.15,80314.64,0.1,0.0,0.0,1e-05]
[1778279782510,53.15,80314.47,0.1,0.0,0.0,1e-05]
[1778279787545,53.15,80314.63,0.1,0.0,0.0,1e-05]
[1778279792580,53.15,80315.77,0.1,0.0,0.0,1e-05]
[1778279797619,53.15,80315.88,0.1,0.0,0.0,1e-05]
[1778279803657,53.15,80321.1,0.1,0.0,0.0,1e-05]
[1778279808692,53.15,80322.91,0.1,0.0,0.0,1e-05]
[1778279813727,53.15,80322.95,0.1,0.0,0.0,1e-05]
[1778279818762,53.15,80323.77,0.1,0.0,0.0,1e-05]
[1778279823821,53.15,80322.82,0.1,0.0,0.0,1e-05]
[1778279827825,53.15,80311.08,0.1,0.0,0.0,1e-05]
[1778279832859,53.15,80308.97,0.1,0.0,0.0,1e-05]
[1778279837895,53.15,80305.81,0.1,0.0,0.0,1e-05]
[1778279842931,53.15,80306.7,0.1,0.0,0.0,1e-05]
[1778279847967,53.15,80308.05,0.1,0.0,0.0,1e-05]
[1778279854007,53.15,80309.44,0.1,0.0,0.0,1e-05]
[1778279861056,53.15,80309.4,0.1,0.0,0.0,1e-05]
[1778279866091,53.15,80311.1,0.1,0.0,0.0,1e-05]
[1778279872137,53.15,80311.49,0.1,0.0,0.0,1e-05]
[1778279877172,53.15,80312.2,0.1,0.0,0.0,1e-05]
[1778279882208,53.15,80312.8,0.1,0.0,0.0,1e-05]
[1778279887242,53.15,80306.65,0.1,0.0,0.0,1e-05]
[1778279892277,53.15,80304.68,0.1,0.0,0.0,1e-05]
[1778279897312,53.15,80300.05,0.1,0.0,0.0,1e-05]
[1778279902347,53.15,80295.44,0.1,0.0,0.0,1e-05]
[1778279907382,53.15,80293.28,0.1,0.0,0.0,1e-05]
[1778279912417,53.15,80288.16,0.1,0.0,0.0,1e-05]
[1778279916445,53.15,80279.71,0.1,0.0,0.0,1e-05]
[1778279921480,53.15,80277.59,0.1,0.0,0.0,1e-05]
[1778279926515,53.15,80276.52,0.1,0.0,0.0,1e-05]
[1778279932557,53.15,80276.38,0.1,0.0,0.0,1e-05]
[1778279938600,53.15,80277.13,0.1,0.0,0.0,1e-05]
[1778279943635,53.15,80278.21,0.1,0.0,0.0,1e-05]
[1778279948671,53.15,80278.89,0.1,0.0,0.0,1e-05]
[1778279953705,53.15,80278.07,0.1,0.0,0.0,1e-05]
[1778279958741,53.15,80277.89,0.1,0.0,0.0,1e-05]
[1778279963776,53.15,80277.44,0.1,0.0,0.0,1e-05]
[1778279968811,53.15,80273.9,0.1,0.0,0.0,1e-05]
[1778279973846,53.15,80276.51,0.1,0.0,0.0,1e-05]
[1778279978882,53.15,80277.4,0.1,0.0,0.0,1e-05]
[1778279983916,53.15,80277.44,0.1,0.0,0.0,1e-05]
[1778279988952,53.15,80276.45,0.1,0.0,0.0,1e-05]
[1778279990965,53.15,80264.37,0.1,0.0,0.0,1e-05]
[1778279996000,53.15,80263.06,0.1,0.0,0.0,1e-05]
[1778280001035,53.15,80261.87,0.1,0.0,0.0,1e-05]
[1778280003049,53.15,80272.77,0.1,0.0,0.0,1e-05]
[1778280008089,53.15,80274.68,0.1,0.0,0.0,1e-05]
[1778280013127,53.15,80275.7,0.1,0.0,0.0,1e-05]
[1778280019071,53.15,80275.62,0.1,0.0,0.0,1e-05]
[1778280024205,53.15,80275.23,0.1,0.0,0.0,1e-05]
[1778280029240,53.15,80273.58,0.1,0.0,0.0,1e-05]
[1778280034274,53.15,80273.63,0.1,0.0,0.0,1e-05]
[1778280039311,53.15,80273.87,0.1,0.0,0.0,1e-05]
[1778280044346,53.15,80272.82,0.1,0.0,0.0,1e-05]
[1778280049381,53.15,80272.63,0.1,0.0,0.0,1e-05]
[1778280054416,53.15,80271.84,0.1,0.0,0.0,1e-05]
[1778280059451,53.15,80267.28,0.1,0.0,0.0,1e-05]
[1778280064486,53.15,80266.67,0.1,0.0,0.0,1e-05]
[1778280069521,53.15,80267.63,0.1,0.0,0.0,1e-05]
[1778280074557,53.15,80267.57,0.1,0.0,0.0,1e-05]
[1778280079593,53.15,80267.34,0.1,0.0,0.0,1e-05]
[1778280086642,53.15,80267.56,0.1,0.0,0.0,1e-05]
[1778280091678,53.15,80272.64,0.1,0.0,0.0,1e-05]
[1778280096714,53.15,80278.74,0.1,0.0,0.0,1e-05]
[1778280101748,53.15,80280.38,0.1,0.0,0.0,1e-05]
[1778280106785,53.15,80281.21,0.1,0.0,0.0,1e-05]
[1778280111819,53.15,80282.51,0.1,0.0,0.0,1e-05]
[1778280116854,53.15,80283.85,0.1,0.0,0.0,1e-05]
[1778280121891,53.15,80280.42,0.1,0.0,0.0,1e-05]
[1778280126924,53.15,80281.34,0.1,0.0,0.0,1e-05]
[1778280133973,53.15,80283.5,0.1,0.0,0.0,1e-05]
[1778280139911,53.15,80283.85,0.1,0.0,0.0,1e-05]
[1778280146058,53.15,80284.33,0.1,0.0,0.0,1e-05]
[1778280152099,53.15,80286.7,0.1,0.0,0.0,1e-05]
[1778280157135,53.15,80287.92,0.1,0.0,0.0,1e-05]
[1778280164184,53.15,80288.05,0.1,0.0,0.0,1e-05]
[1778280169218,53.15,80288.15,0.1,0.0,0.0,1e-05]
[1778280174254,53.15,80288.23,0.1,0.0,0.0,1e-05]
[1778280179297,53.15,80282.06,0.1,0.0,0.0,1e-05]
[1778280184331,53.15,80282.01,0.1,0.0,0.0,1e-05]
[1778280189365,53.15,80281.59,0.1,0.0,0.0,1e-05]
[1778280195409,53.15,80282.3,0.1,0.0,0.0,1e-05]
[1778280200441,53.15,80277.96,0.1,0.0,0.0,1e-05]
[1778280205477,53.15,80279.39,0.1,0.0,0.0,1e-05]
[1778280213533,53.15,80279.79,0.1,0.0,0.0,1e-05]
[1778280219575,53.15,80285.83,0.1,0.0,0.0,1e-05]
[1778280226624,53.15,80285.36,0.1,0.0,0.0,1e-05]
[1778280231659,53.15,80284.06,0.1,0.0,0.0,1e-05]
[1778280237700,53.15,80282.82,0.1,0.0,0.0,1e-05]
[1778280246764,53.15,80282.5,0.1,0.0,0.0,1e-05]
[1778280253815,53.15,80281.48,0.1,0.0,0.0,1e-05]
[1778280259858,53.15,80280.83,0.1,0.0,0.0,1e-05]
[1778280265900,53.15,80282.5,0.1,0.0,0.0,1e-05]
[1778280270935,53.15,80282.48,0.1,0.0,0.0,1e-05]
[1778280271942,53.15,80282.39,0.1,0.0,0.0,1e-05]
[1778280276977,53.15,80284.56,0.1,0.0,0.0,1e-05]
[1778280283020,53.15,80284.07,0.1,0.0,0.0,1e-05]
[1778280291075,53.15,80283.41,0.1,0.0,0.0,1e-05]
[1778280296110,53.15,80283.06,0.1,0.0,0.0,1e-05]
[1778280301145,53.15,80282.89,0.1,0.0,0.0,1e-05]
[1778280306180,53.15,80281.05,0.1,0.0,0.0,1e-05]
[1778280311217,53.15,80280.52,0.1,0.0,0.0,1e-05]
[1778280316250,53.15,80280.49,0.1,0.0,0.0,1e-05]
[1778280321285,53.15,80280.9,0.1,0.0,0.0,1e-05]
[1778280326320,53.15,80280.93,0.1,0.0,0.0,1e-05]
[1778280331355,53.15,80281.81,0.1,0.0,0.0,1e-05]
[1778280336390,53.15,80282.48,0.1,0.0,0.0,1e-05]
[1778280343438,53.15,80282.32,0.1,0.0,0.0,1e-05]
[1778280350492,53.15,80282.18,0.1,0.0,0.0,1e-05]
[1778280355528,53.15,80284.06,0.1,0.0,0.0,1e-05]
[1778280360559,53.15,80282.86,0.1,0.0,0.0,1e-05]
[1778280365595,53.15,80282.49,0.1,0.0,0.0,1e-05]
[1778280371549,53.15,80281.94,0.1,0.0,0.0,1e-05]
[1778280376672,53.15,80283.3,0.1,0.0,0.0,1e-05]
[1778280383721,53.15,80283.32,0.1,0.0,0.0,1e-05]
[1778280388755,53.15,80282.63,0.1,0.0,0.0,1e-05]
[1778280391776,53.15,80281.8,0.1,0.0,0.0,1e-05]
[1778280397819,53.15,80281.46,0.1,0.0,0.0,1e-05]
[1778280404869,53.15,80281.36,0.1,0.0,0.0,1e-05]
[1778280411828,53.15,80281.4,0.1,0.0,0.0,1e-05]
[1778280417956,53.15,80281.11,0.1,0.0,0.0,1e-05]
[1778280422993,53.15,80281.1,0.1,0.0,0.0,1e-05]
[1778280429036,53.15,80281.36,0.1,0.0,0.0,1e-05]
[1778280436084,53.15,80281.24,0.1,0.0,0.0,1e-05]
[1778280441121,53.15,80281.74,0.1,0.0,0.0,1e-05]
[1778280447163,53.15,80282.03,0.1,0.0,0.0,1e-05]
[1778280452197,53.15,80282.36,0.1,0.0,0.0,1e-05]
[1778280457232,53.15,80286.31,0.1,0.0,0.0,1e-05]
[1778280462267,53.15,80287.08,0.1,0.0,0.0,1e-05]
[1778280467302,53.15,80288.01,0.1,0.0,0.0,1e-05]
[1778280473345,53.15,80289.84,0.1,0.0,0.0,1e-05]
[1778280482318,53.15,80290.77,0.1,0.0,0.0,1e-05]
[1778280487441,53.15,80285.43,0.1,0.0,0.0,1e-05]
[1778280492477,53.15,80284.55,0.1,0.0,0.0,1e-05]
[1778280497512,53.15,80283.73,0.1,0.0,0.0,1e-05]
[1778280502547,53.15,80283.22,0.1,0.0,0.0,1e-05]
[1778280507582,53.15,80281.67,0.1,0.0,0.0,1e-05]
[1778280511610,53.15,80280.42,0.1,0.0,0.0,1e-05]
[1778280516645,53.15,80281.04,0.1,0.0,0.0,1e-05]
[1778280521682,53.15,80283.45,0.1,0.0,0.0,1e-05]
[1778280526717,53.15,80286.57,0.1,0.0,0.0,1e-05]
[1778280531751,53.15,80296.17,0.1,0.0,0.0,1e-05]
[1778280536787,53.15,80300.55,0.1,0.0,0.0,1e-05]
[1778280542827,53.15,80303.55,0.1,0.0,0.0,1e-05]
[1778280547863,53.15,80307.63,0.1,0.0,0.0,1e-05]
[1778280552898,53.15,80308.45,0.1,0.0,0.0,1e-05]
[1778280557933,53.15,80309.91,0.1,0.0,0.0,1e-05]
[1778280562968,53.15,80310.5,0.1,0.0,0.0,1e-05]
[1778280568007,53.15,80310.63,0.1,0.0,0.0,1e-05]
[1778280571025,53.15,80310.23,0.1,0.0,0.0,1e-05]
[1778280576060,53.15,80316.14,0.1,0.0,0.0,1e-05]
[1778280581095,53.15,80316.8,0.1,0.0,0.0,1e-05]
[1778280586130,53.15,80318.64,0.1,0.0,0.0,1e-05]
[1778280591164,53.15,80319.22,0.1,0.0,0.0,1e-05]
[1778280596200,53.15,80319.0,0.1,0.0,0.0,1e-05]
[1778280601236,53.15,80319.0,0.1,0.0,0.0,1e-05]
[1778280606272,53.15,80318.46,0.1,0.0,0.0,1e-05]
[1778280611307,53.15,80318.02,0.1,0.0,0.0,1e-05]
[1778280616351,53.15,80318.28,0.1,0.0,0.0,1e-05]
[1778280621386,53.15,80318.4,0.1,0.0,0.0,1e-05]
[1778280626421,53.15,80318.13,0.1,0.0,0.0,1e-05]
[1778280628435,53.15,80309.93,0.1,0.0,0.0,1e-05]
[1778280629441,53.15,80299.56,0.1,0.0,0.0,1e-05]
[1778280634477,53.15,80299.67,0.1,0.0,0.0,1e-05]
[1778280640519,53.15,80299.62,0.1,0.0,0.0,1e-05]
[1778280645554,53.15,80297.73,0.1,0.0,0.0,1e-05]
[1778280650589,53.15,80297.14,0.1,0.0,0.0,1e-05]
[1778280655624,53.15,80295.26,0.1,0.0,0.0,1e-05]
[1778280660658,53.15,80291.09,0.1,0.0,0.0,1e-05]
[1778280668716,53.15,80289.78,0.1,0.0,0.0,1e-05]
[1778280673758,53.15,80288.15,0.1,0.0,0.0,1e-05]
[1778280678791,53.15,80287.9,0.1,0.0,0.0,1e-05]
[1778280683826,53.15,80287.34,0.1,0.0,0.0,1e-05]
[1778280688865,53.15,80286.42,0.1,0.0,0.0,1e-05]
[1778280691887,53.15,80285.69,0.1,0.0,0.0,1e-05]
[1778280697929,53.15,80285.7,0.1,0.0,0.0,1e-05]
[1778280702964,53.15,80285.67,0.1,0.0,0.0,1e-05]
[1778280708000,53.15,80284.57,0.1,0.0,0.0,1e-05]
[1778280713034,53.15,80278.99,0.1,0.0,0.0,1e-05]
[1778280719076,53.15,80278.02,0.1,0.0,0.0,1e-05]
[1778280724111,53.15,80278.63,0.1,0.0,0.0,1e-05]
[1778280733174,53.15,80280.12,0.1,0.0,0.0,1e-05]
[1778280738210,53.15,80281.24,0.1,0.0,0.0,1e-05]
[1778280743245,53.15,80282.08,0.1,0.0,0.0,1e-05]
[1778280748280,53.15,80282.96,0.1,0.0,0.0,1e-05]
[1778280754237,53.15,80283.88,0.1,0.0,0.0,1e-05]
[1778280759357,53.15,80283.53,0.1,0.0,0.0,1e-05]
[1778280764392,53.15,80284.46,0.1,0.0,0.0,1e-05]
[1778280769427,53.15,80284.71,0.1,0.0,0.0,1e-05]
[1778280774463,53.15,80284.8,0.1,0.0,0.0,1e-05]
[1778280779497,53.15,80284.42,0.1,0.0,0.0,1e-05]
[1778280785539,53.15,80285.21,0.1,0.0,0.0,1e-05]
[1778280790576,53.15,80285.52,0.1,0.0,0.0,1e-05]
[1778280795610,53.15,80284.15,0.1,0.0,0.0,1e-05]
[1778280800646,53.15,80279.42,0.1,0.0,0.0,1e-05]
[1778280804675,53.15,80271.3,0.1,0.0,0.0,1e-05]
[1778280809709,53.15,80266.12,0.1,0.0,0.0,1e-05]
[1778280813736,53.15,80263.75,0.1,0.0,0.0,1e-05]
[1778280818772,53.15,80261.01,0.1,0.0,0.0,1e-05]
[1778280823807,53.15,80259.45,0.1,0.0,0.0,1e-05]
[1778280828842,53.15,80257.37,0.1,0.0,0.0,1e-05]
[1778280833877,53.15,80256.04,0.1,0.0,0.0,1e-05]
[1778280838912,53.15,80254.57,0.1,0.0,0.0,1e-05]
[1778280843947,53.15,80253.59,0.1,0.0,0.0,1e-05]
[1778280848983,53.15,80252.63,0.1,0.0,0.0,1e-05]
[1778280854018,53.15,80251.95,0.1,0.0,0.0,1e-05]
[1778280859056,53.15,80255.15,0.1,0.0,0.0,1e-05]
[1778280864089,53.15,80255.21,0.1,0.0,0.0,1e-05]
[1778280869124,53.15,80255.89,0.1,0.0,0.0,1e-05]
[1778280871138,53.15,80255.36,0.1,0.0,0.0,1e-05]
[1778280876173,53.15,80254.26,0.1,0.0,0.0,1e-05]
[1778280881207,53.15,80253.9,0.1,0.0,0.0,1e-05]
[1778280886242,53.15,80253.31,0.1,0.0,0.0,1e-05]
[1778280891277,53.15,80252.52,0.1,0.0,0.0,1e-05]
[1778280896312,53.15,80250.0,0.1,0.0,0.0,1e-05]
[1778280902355,53.15,80250.38,0.1,0.0,0.0,1e-05]
[1778280907390,53.15,80251.92,0.1,0.0,0.0,1e-05]
[1778280912424,53.15,80251.32,0.1,0.0,0.0,1e-05]
[1778280917459,53.15,80249.94,0.1,0.0,0.0,1e-05]
[1778280924509,53.15,80249.44,0.1,0.0,0.0,1e-05]
[1778280930551,53.15,80249.52,0.1,0.0,0.0,1e-05]
[1778280931558,53.15,80249.63,0.1,0.0,0.0,1e-05]
[1778280936595,53.15,80250.07,0.1,0.0,0.0,1e-05]
[1778280941628,53.15,80250.6,0.1,0.0,0.0,1e-05]
[1778280947670,53.15,80250.64,0.1,0.0,0.0,1e-05]
[1778280955649,53.15,80249.79,0.1,0.0,0.0,1e-05]
[1778280961768,53.15,80249.94,0.1,0.0,0.0,1e-05]
[1778280966834,53.15,80250.24,0.1,0.0,0.0,1e-05]
[1778280971869,53.15,80250.51,0.1,0.0,0.0,1e-05]
[1778280976903,53.15,80251.85,0.1,0.0,0.0,1e-05]
[1778280982945,53.15,80251.11,0.1,0.0,0.0,1e-05]
[1778280987980,53.15,80251.25,0.1,0.0,0.0,1e-05]
[1778280992008,53.15,80251.31,0.1,0.0,0.0,1e-05]
[1778280998053,53.15,80249.21,0.1,0.0,0.0,1e-05]
[1778281003086,53.15,80248.86,0.1,0.0,0.0,1e-05]
[1778281008119,53.15,80246.94,0.1,0.0,0.0,1e-05]
[1778281013155,53.15,80249.87,0.1,0.0,0.0,1e-05]
[1778281018189,53.15,80249.96,0.1,0.0,0.0,1e-05]
[1778281023225,53.15,80250.98,0.1,0.0,0.0,1e-05]
[1778281028261,53.15,80250.56,0.1,0.0,0.0,1e-05]
[1778281035309,53.15,80249.51,0.1,0.0,0.0,1e-05]
[1778281040344,53.15,80250.23,0.1,0.0,0.0,1e-05]
[1778281045379,53.15,80250.38,0.1,0.0,0.0,1e-05]
[1778281051421,53.15,80249.91,0.1,0.0,0.0,0.0]
[1778281056461,53.15,80248.73,0.1,0.0,0.0,0.0]
[1778281064517,53.15,80249.34,0.1,0.0,0.0,0.0]
[1778281070559,53.15,80248.75,0.1,0.0,0.0,0.0]
[1778281075594,53.15,80248.86,0.1,0.0,0.0,0.0]
[1778281080629,53.15,80246.2,0.1,0.0,0.0,0.0]
[1778281085663,53.15,80246.04,0.1,0.0,0.0,0.0]
[1778281091705,53.15,80246.23,0.1,0.0,0.0,0.0]
[1778281097748,53.15,80246.44,0.1,0.0,0.0,0.0]
[1778281106711,53.15,80246.9,0.1,0.0,0.0,0.0]
[1778281112853,53.15,80247.07,0.1,0.0,0.0,0.0]
[1778281117888,53.15,80247.16,0.1,0.0,0.0,0.0]
[1778281122923,53.15,80247.11,0.1,0.0,0.0,0.0]
[1778281127959,53.15,80248.5,0.1,0.0,0.0,0.0]
[1778281132993,53.15,80249.3,0.1,0.0,0.0,0.0]
[1778281139035,53.15,80249.1,0.1,0.0,0.0,0.0]
[1778281145078,53.15,80249.03,0.1,0.0,0.0,0.0]
[1778281150126,53.15,80247.96,0.1,0.0,0.0,0.0]
[1778281155148,53.15,80250.2,0.1,0.0,0.0,0.0]
[1778281165218,53.15,80250.54,0.1,0.0,0.0,0.0]
[1778281172268,53.15,80251.94,0.1,0.0,0.0,0.0]
[1778281175289,53.15,80259.39,0.1,0.0,0.0,0.0]
[1778281180328,53.15,80259.37,0.1,0.0,0.0,0.0]
[1778281185361,53.15,80258.35,0.1,0.0,0.0,0.0]
[1778281190397,53.15,80257.68,0.1,0.0,0.0,0.0]
[1778281194425,53.15,80244.41,0.1,0.0,0.0,0.0]
[1778281199461,53.15,80248.4,0.1,0.0,0.0,0.0]
[1778281204496,53.15,80239.38,0.1,0.0,0.0,0.0]
[1778281209531,53.15,80242.97,0.1,0.0,0.0,0.0]
[1778281214566,53.15,80243.46,0.1,0.0,0.0,0.0]
[1778281219603,53.15,80244.59,0.1,0.0,0.0,0.0]
[1778281225643,53.15,80245.55,0.1,0.0,0.0,0.0]
[1778281230678,53.15,80246.19,0.1,0.0,0.0,0.0]
[1778281232693,53.15,80246.06,0.1,0.0,0.0,0.0]
[1778281237728,53.15,80245.21,0.1,0.0,0.0,0.0]
[1778281244777,53.15,80245.88,0.1,0.0,0.0,0.0]
[1778281249812,53.15,80246.43,0.1,0.0,0.0,0.0]
[1778281256861,53.15,80246.15,0.1,0.0,0.0,0.0]
[1778281261895,53.15,80245.74,0.1,0.0,0.0,0.0]
[1778281267841,53.15,80245.37,0.1,0.0,0.0,0.0]
[1778281272973,53.15,80245.11,0.1,0.0,0.0,0.0]
[1778281279016,53.15,80244.85,0.1,0.0,0.0,0.0]
[1778281285058,53.15,80244.79,0.1,0.0,0.0,0.0]
[1778281291100,53.15,80245.32,0.1,0.0,0.0,0.0]
[1778281298155,53.15,80244.52,0.1,0.0,0.0,0.0]
[1778281303184,53.15,80243.98,0.1,0.0,0.0,0.0]
[1778281308218,53.15,80243.59,0.1,0.0,0.0,0.0]
[1778281313254,53.15,80242.26,0.1,0.0,0.0,0.0]
[1778281319296,53.15,80242.37,0.1,0.0,0.0,0.0]
[1778281324331,53.15,80241.16,0.1,0.0,0.0,0.0]
[1778281331380,53.15,80239.53,0.1,0.0,0.0,0.0]
[1778281334401,53.15,80253.17,0.1,0.0,0.0,0.0]
[1778281339435,53.15,80253.4,0.1,0.0,0.0,0.0]
[1778281347497,53.15,80251.6,0.1,0.0,0.0,0.0]
[1778281353536,53.15,80248.71,0.1,0.0,0.0,0.0]
[1778281358572,53.15,80247.81,0.1,0.0,0.0,0.0]
[1778281364611,53.15,80247.06,0.1,0.0,0.0,0.0]
[1778281369646,53.15,80247.42,0.1,0.0,0.0,0.0]
[1778281374680,53.15,80246.8,0.1,0.0,0.0,0.0]
[1778281379719,53.15,80251.03,0.1,0.0,0.0,0.0]
[1778281384755,53.15,80251.8,0.1,0.0,0.0,0.0]
[1778281389790,53.15,80251.06,0.1,0.0,0.0,0.0]
[1778281394827,53.15,80249.76,0.1,0.0,0.0,0.0]
[1778281399863,53.15,80251.56,0.1,0.0,0.0,0.0]
[1778281405902,53.15,80254.7,0.1,0.0,0.0,0.0]
[1778281414969,53.15,80257.31,0.1,0.0,0.0,0.0]
[1778281422013,53.15,80258.66,0.1,0.0,0.0,0.0]
[1778281428056,53.15,80259.62,0.1,0.0,0.0,0.0]
[1778281433091,53.15,80260.15,0.1,0.0,0.0,0.0]
[1778281438126,53.15,80260.3,0.1,0.0,0.0,0.0]
[1778281443161,53.15,80260.29,0.1,0.0,0.0,0.0]
[1778281449106,53.15,80260.96,0.1,0.0,0.0,0.0]
[1778281454237,53.15,80261.4,0.1,0.0,0.0,0.0]
[1778281459273,53.15,80261.76,0.1,0.0,0.0,0.0]
[1778281464308,53.15,80262.13,0.1,0.0,0.0,0.0]
[1778281469347,53.15,80261.86,0.1,0.0,0.0,0.0]
[1778281474385,53.15,80262.63,0.1,0.0,0.0,0.0]
[1778281479416,53.15,80262.59,0.1,0.0,0.0,0.0]
[1778281483444,53.15,80255.22,0.1,0.0,0.0,0.0]
[1778281488481,53.15,80261.77,0.1,0.0,0.0,0.0]
[1778281493514,53.15,80258.56,0.1,0.0,0.0,0.0]
[1778281498550,53.15,80250.7,0.1,0.0,0.0,0.0]
[1778281501571,53.15,80242.17,0.1,0.0,0.0,0.0]
[1778281505599,53.15,80231.26,0.1,0.0,0.0,0.0]
[1778281510634,53.15,80228.39,0.1,0.0,0.0,0.0]
[1778281514665,53.15,80219.2,0.1,0.0,0.0,0.0]
[1778281520708,53.15,80216.56,0.1,0.0,0.0,0.0]
[1778281525749,53.15,80215.65,0.1,0.0,0.0,0.0]
[1778281530791,53.15,80213.04,0.1,0.0,0.0,0.0]
[1778281531798,53.15,80208.09,0.1,0.0,0.0,0.0]
[1778281536833,53.15,80203.46,0.1,0.0,0.0,0.0]
[1778281541867,53.15,80202.49,0.1,0.0,0.0,0.0]
[1778281546903,53.15,80202.81,0.1,0.0,0.0,0.0]
[1778281551939,53.15,80201.76,0.1,0.0,0.0,0.0]
[1778281557980,53.15,80200.97,0.1,0.0,0.0,0.0]
[1778281565029,53.15,80201.18,0.1,0.0,0.0,0.0]
[1778281570064,53.15,80200.6,0.1,0.0,0.0,0.0]
[1778281575099,53.15,80195.37,0.1,0.0,0.0,0.0]
[1778281580133,53.15,80193.84,0.1,0.0,0.0,0.0]
[1778281585169,53.15,80197.04,0.1,0.0,0.0,0.0]
[1778281591211,53.15,80202.69,0.1,0.0,0.0,0.0]
[1778281596245,53.15,80206.46,0.1,0.0,0.0,0.0]
[1778281608332,53.15,80212.7,0.1,0.0,0.0,0.0]
[1778281615379,53.15,80215.2,0.1,0.0,0.0,0.0]
[1778281621422,53.15,80215.99,0.1,0.0,0.0,0.0]
[1778281624444,53.15,80225.2,0.1,0.0,0.0,0.0]
[1778281629478,53.15,80224.46,0.1,0.0,0.0,0.0]
[1778281637534,53.15,80224.42,0.1,0.0,0.0,0.0]
[1778281642568,53.15,80224.77,0.1,0.0,0.0,0.0]
[1778281647603,53.15,80224.57,0.1,0.0,0.0,0.0]
[1778281651633,53.15,80224.29,0.1,0.0,0.0,0.0]
[1778281658680,53.15,80224.32,0.1,0.0,0.0,0.0]
[1778281664723,53.15,80224.43,0.1,0.0,0.0,0.0]
[1778281670662,53.15,80223.85,0.1,0.0,0.0,0.0]
[1778281675807,53.15,80224.98,0.1,0.0,0.0,0.0]
[1778281680836,53.15,80226.74,0.1,0.0,0.0,0.0]
[1778281685870,53.15,80225.09,0.1,0.0,0.0,0.0]
[1778281692920,53.15,80225.56,0.1,0.0,0.0,0.0]
[1778281697956,53.15,80224.75,0.1,0.0,0.0,0.0]
[1778281702990,53.15,80226.0,0.1,0.0,0.0,0.0]
[1778281708025,53.15,80225.76,0.1,0.0,0.0,0.0]
[1778281716085,53.15,80225.85,0.1,0.0,0.0,0.0]
[1778281721120,53.15,80227.9,0.1,0.0,0.0,0.0]
[1778281726155,53.15,80227.78,0.1,0.0,0.0,0.0]
[1778281732197,53.15,80227.33,0.1,0.0,0.0,0.0]
[1778281738239,53.15,80227.27,0.1,0.0,0.0,0.0]
[1778281743274,53.15,80225.29,0.1,0.0,0.0,0.0]
[1778281748311,53.15,80224.86,0.1,0.0,0.0,0.0]
[1778281753344,53.15,80224.21,0.1,0.0,0.0,0.0]
[1778281760394,53.15,80224.61,0.1,0.0,0.0,0.0]
[1778281765434,53.15,80224.28,0.1,0.0,0.0,0.0]
[1778281770470,53.15,80227.2,0.1,0.0,0.0,0.0]
[1778281771477,53.15,80227.13,0.1,0.0,0.0,0.0]
[1778281777520,53.15,80226.96,0.1,0.0,0.0,0.0]
[1778281783561,53.15,80226.67,0.1,0.0,0.0,0.0]
[1778281788596,53.15,80226.8,0.1,0.0,0.0,0.0]
[1778281793631,53.15,80227.41,0.1,0.0,0.0,0.0]
[1778281798666,53.15,80227.07,0.1,0.0,0.0,0.0]
[1778281803702,53.15,80226.69,0.1,0.0,0.0,0.0]
[1778281808739,53.15,80226.47,0.1,0.0,0.0,0.0]
[1778281819810,53.15,80226.18,0.1,0.0,0.0,0.0]
[1778281825855,53.15,80225.82,0.1,0.0,0.0,0.0]
[1778281830892,53.15,80225.3,0.1,0.0,0.0,0.0]
[1778281831794,53.15,80225.48,0.1,0.0,0.0,0.0]
[1778281837940,53.15,80225.05,0.1,0.0,0.0,0.0]
[1778281842976,53.15,80224.31,0.1,0.0,0.0,0.0]
[1778281850029,53.15,80223.48,0.1,0.0,0.0,0.0]
[1778281855065,53.15,80224.46,0.1,0.0,0.0,0.0]
[1778281860100,53.15,80224.14,0.1,0.0,0.0,0.0]
[1778281865134,53.15,80224.32,0.1,0.0,0.0,0.0]
[1778281870168,53.15,80224.71,0.1,0.0,0.0,0.0]
[1778281880239,53.15,80224.87,0.1,0.0,0.0,0.0]
[1778281885274,53.15,80225.04,0.1,0.0,0.0,0.0]
[1778281890309,53.15,80225.15,0.1,0.0,0.0,0.0]
[1778281892323,53.15,80225.67,0.1,0.0,0.0,0.0]
[1778281898365,53.15,80225.91,0.1,0.0,0.0,0.0]
[1778281904407,53.15,80227.52,0.1,0.0,0.0,0.0]
[1778281909442,53.15,80227.22,0.1,0.0,0.0,0.0]
[1778281918509,53.15,80227.34,0.1,0.0,0.0,0.0]
[1778281924547,53.15,80226.45,0.1,0.0,0.0,0.0]
[1778281932494,53.15,80226.2,0.1,0.0,0.0,0.0]
[1778281937638,53.15,80226.42,0.1,0.0,0.0,0.0]
[1778281941667,53.15,80233.71,0.1,0.0,0.0,0.0]
[1778281950729,53.15,80231.49,0.1,0.0,0.0,0.0]
[1778281952634,53.15,80230.5,0.1,0.0,0.0,0.0]
[1778281962707,53.15,80228.86,0.1,0.0,0.0,0.0]
[1778281972777,53.15,80227.5,0.1,0.0,0.0,0.0]
[1778281978927,53.15,80226.94,0.1,0.0,0.0,0.0]
[1778281983960,53.15,80227.6,0.1,0.0,0.0,0.0]
[1778281990002,53.15,80226.43,0.1,0.0,0.0,0.0]
[1778281995043,53.15,80224.75,0.1,0.0,0.0,0.0]
[1778282000074,53.15,80223.05,0.1,0.0,0.0,0.0]
[1778282007123,53.15,80220.93,0.1,0.0,0.0,0.0]
[1778282013164,53.15,80221.06,0.1,0.0,0.0,0.0]
[1778282019207,53.15,80221.73,0.1,0.0,0.0,0.0]
[1778282025249,53.15,80222.34,0.1,0.0,0.0,0.0]
[1778282030284,53.15,80222.27,0.1,0.0,0.0,0.0]
[1778282035320,53.15,80223.1,0.1,0.0,0.0,0.0]
[1778282039347,53.15,80215.5,0.1,0.0,0.0,0.0]
[1778282044382,53.15,80217.0,0.1,0.0,0.0,0.0]
[1778282050425,53.15,80217.93,0.1,0.0,0.0,0.0]
[1778282056465,53.15,80219.19,0.1,0.0,0.0,0.0]
[1778282063407,53.15,80220.48,0.1,0.0,0.0,0.0]
[1778282068551,53.15,80222.63,0.1,0.0,0.0,0.0]
[1778282071572,53.15,80222.88,0.1,0.0,0.0,0.0]
[1778282076607,53.15,80220.91,0.1,0.0,0.0,0.0]
[1778282081647,53.15,80219.29,0.1,0.0,0.0,0.0]
[1778282086697,53.15,80214.65,0.1,0.0,0.0,0.0]
[1778282091731,53.15,80207.39,0.1,0.0,0.0,0.0]
[1778282096768,53.15,80200.29,0.1,0.0,0.0,0.0]
[1778282102809,53.15,80197.97,0.1,0.0,0.0,0.0]
[1778282107844,53.15,80195.38,0.1,0.0,0.0,0.0]
[1778282113756,53.15,80193.82,0.1,0.0,0.0,0.0]
[1778282118921,53.15,80191.02,0.1,0.0,0.0,0.0]
[1778282119928,53.15,80180.61,0.1,0.0,0.0,0.0]
[1778282125969,53.15,80177.43,0.1,0.0,0.0,0.0]
[1778282133898,53.15,80178.34,0.1,0.0,0.0,0.0]
[1778282139061,53.15,80179.26,0.1,0.0,0.0,0.0]
[1778282144096,53.15,80179.41,0.1,0.0,0.0,0.0]
[1778282145103,53.15,80169.72,0.1,0.0,0.0,0.0]
[1778282146111,53.15,80160.75,0.1,0.0,0.0,0.0]
[1778282151144,53.15,80159.31,0.1,0.0,0.0,0.0]
[1778282154166,53.15,80147.04,0.1,0.0,0.0,0.0]
[1778282155172,53.15,80136.32,0.1,0.0,0.0,0.0]
[1778282160208,53.15,80132.3,0.1,0.0,0.0,0.0]
[1778282165243,53.15,80134.9,0.1,0.0,0.0,0.0]
[1778282170278,53.15,80132.92,0.1,0.0,0.0,0.0]
[1778282175313,53.15,80132.63,0.1,0.0,0.0,0.0]
[1778282179345,53.15,80140.91,0.1,0.0,0.0,0.0]
[1778282185386,53.15,80145.19,0.1,0.0,0.0,0.0]
[1778282190421,53.15,80144.85,0.1,0.0,0.0,0.0]
[1778282191428,53.15,80142.41,0.1,0.0,0.0,0.0]
[1778282196464,53.15,80143.74,0.1,0.0,0.0,0.0]
[1778282201502,53.15,80146.94,0.1,0.0,0.0,0.0]
[1778282206538,53.15,80149.89,0.1,0.0,0.0,0.0]
[1778282211574,53.15,80153.77,0.1,0.0,0.0,0.0]
[1778282217616,53.15,80154.22,0.1,0.0,0.0,0.0]
[1778282222651,53.15,80154.15,0.1,0.0,0.0,0.0]
[1778282229699,53.15,80153.93,0.1,0.0,0.0,0.0]
[1778282233732,53.15,80162.03,0.1,0.0,0.0,0.0]
[1778282237756,53.15,80170.05,0.1,0.0,0.0,0.0]
[1778282242790,53.15,80178.11,0.1,0.0,0.0,0.0]
[1778282247828,53.15,80179.74,0.1,0.0,0.0,0.0]
[1778282252861,53.15,80181.4,0.1,0.0,0.0,0.0]
[1778282257896,53.15,80188.58,0.1,0.0,0.0,0.0]
[1778282262931,53.15,80195.84,0.1,0.0,0.0,0.0]
[1778282267971,53.15,80196.12,0.1,0.0,0.0,0.0]
[1778282273001,53.15,80198.77,0.1,0.0,0.0,0.0]
[1778282278035,53.15,80202.14,0.1,0.0,0.0,0.0]
[1778282284952,53.15,80201.4,0.1,0.0,0.0,0.0]
[1778282290120,53.15,80200.95,0.1,0.0,0.0,0.0]
[1778282295158,53.15,80200.79,0.1,0.0,0.0,0.0]
[1778282300190,53.15,80203.51,0.1,0.0,0.0,0.0]
[1778282305225,53.15,80202.68,0.1,0.0,0.0,0.0]
[1778282310262,53.15,80200.56,0.1,0.0,0.0,0.0]
[1778282311268,53.15,80200.19,0.1,0.0,0.0,0.0]
[1778282316303,53.15,80197.36,0.1,0.0,0.0,0.0]
[1778282322345,53.15,80198.65,0.1,0.0,0.0,0.0]
[1778282329393,53.15,80198.6,0.1,0.0,0.0,0.0]
[1778282335436,53.15,80197.44,0.1,0.0,0.0,0.0]
[1778282341478,53.15,80197.4,0.1,0.0,0.0,0.0]
[1778282353565,53.15,80196.54,0.1,0.0,0.0,0.0]
[1778282358599,53.15,80198.57,0.1,0.0,0.0,0.0]
[1778282363635,53.15,80203.31,0.1,0.0,0.0,0.0]
[1778282370686,53.15,80203.44,0.1,0.0,0.0,0.0]
[1778282372699,53.15,80202.3,0.1,0.0,0.0,0.0]
[1778282377734,53.15,80203.13,0.1,0.0,0.0,0.0]
[1778282385656,53.15,80202.63,0.1,0.0,0.0,0.0]
[1778282390825,53.15,80202.71,0.1,0.0,0.0,0.0]
[1778282395860,53.15,80204.48,0.1,0.0,0.0,0.0]
[1778282400895,53.15,80205.14,0.1,0.0,0.0,0.0]
[1778282406937,53.15,80207.27,0.1,0.0,0.0,0.0]
[1778282411972,53.15,80211.69,0.1,0.0,0.0,0.0]
[1778282417008,53.15,80214.53,0.1,0.0,0.0,0.0]
[1778282423049,53.15,80215.52,0.1,0.0,0.0,0.0]
[1778282428085,53.15,80215.72,0.1,0.0,0.0,0.0]
[1778282431106,53.15,80216.01,0.1,0.0,0.0,0.0]
[1778282442183,53.15,80215.53,0.1,0.0,0.0,0.0]
[1778282447218,53.15,80215.62,0.1,0.0,0.0,0.0]
[1778282452254,53.15,80215.52,0.1,0.0,0.0,0.0]
[1778282463333,53.15,80219.78,0.1,0.0,0.0,0.0]
[1778282468365,53.15,80218.4,0.1,0.0,0.0,0.0]
[1778282473405,53.15,80215.75,0.1,0.0,0.0,0.0]
[1778282481457,53.15,80215.63,0.1,0.0,0.0,0.0]
[1778282486492,53.15,80205.4,0.1,0.0,0.0,0.0]
[1778282491527,53.15,80201.0,0.1,0.0,0.0,0.0]
[1778282502604,53.15,80206.04,0.1,0.0,0.0,0.0]
[1778282509657,53.15,80208.64,0.1,0.0,0.0,0.0]
[1778282514693,53.15,80210.0,0.1,0.0,0.0,0.0]
[1778282524764,53.15,80211.38,0.1,0.0,0.0,0.0]
[1778282526781,53.15,80200.08,0.1,0.0,0.0,0.0]
[1778282531813,53.15,80199.74,0.1,0.0,0.0,0.0]
[1778282536850,53.15,80198.93,0.1,0.0,0.0,0.0]
[1778282541883,53.15,80198.5,0.1,0.0,0.0,0.0]
[1778282549941,53.15,80198.08,0.1,0.0,0.0,0.0]
[1778282551956,53.15,80197.95,0.1,0.0,0.0,0.0]
[1778282556992,53.15,80197.94,0.1,0.0,0.0,0.0]
[1778282564043,53.15,80197.82,0.1,0.0,0.0,0.0]
[1778282569078,53.15,80199.58,0.1,0.0,0.0,0.0]
[1778282574114,53.15,80193.92,0.1,0.0,0.0,0.0]
[1778282579148,53.15,80194.83,0.1,0.0,0.0,0.0]
[1778282585190,53.15,80195.21,0.1,0.0,0.0,0.0]
[1778282590225,53.15,80195.94,0.1,0.0,0.0,0.0]
[1778282595260,53.15,80196.08,0.1,0.0,0.0,0.0]
[1778282603316,53.15,80195.84,0.1,0.0,0.0,0.0]
[1778282608352,53.15,80195.86,0.1,0.0,0.0,0.0]
[1778282611372,53.15,80196.09,0.1,0.0,0.0,0.0]
[1778282617359,53.15,80195.64,0.1,0.0,0.0,0.0]
[1778282622451,53.15,80195.84,0.1,0.0,0.0,0.0]
[1778282627485,53.15,80195.51,0.1,0.0,0.0,0.0]
[1778282632520,53.15,80195.64,0.1,0.0,0.0,0.0]
[1778282637555,53.15,80194.45,0.1,0.0,0.0,0.0]
[1778282643598,53.15,80192.52,0.1,0.0,0.0,0.0]
[1778282655679,53.15,80189.11,0.1,0.0,0.0,0.0]
[1778282660717,53.15,80188.52,0.1,0.0,0.0,0.0]
[1778282667766,53.15,80187.59,0.1,0.0,0.0,0.0]
[1778282671794,53.15,80186.71,0.1,0.0,0.0,0.0]
[1778282676832,53.15,80182.19,0.1,0.0,0.0,0.0]
[1778282682872,53.15,80183.27,0.1,0.0,0.0,0.0]
[1778282689922,53.15,80183.67,0.1,0.0,0.0,0.0]
[1778282694958,53.15,80177.23,0.1,0.0,0.0,0.0]
[1778282695962,53.15,80169.54,0.1,0.0,0.0,0.0]
[1778282700998,53.15,80165.71,0.1,0.0,0.0,0.0]
[1778282706033,53.15,80166.4,0.1,0.0,0.0,0.0]
[1778282713082,53.15,80165.8,0.1,0.0,0.0,0.0]
[1778282718118,53.15,80166.1,0.1,0.0,0.0,0.0]
[1778282723152,53.15,80167.74,0.1,0.0,0.0,0.0]
[1778282727180,53.15,80175.05,0.1,0.0,0.0,0.0]
[1778282733222,53.15,80177.49,0.1,0.0,0.0,0.0]
[1778282736243,53.15,80185.12,0.1,0.0,0.0,0.0]
[1778282741279,53.15,80184.78,0.1,0.0,0.0,0.0]
[1778282746314,53.15,80183.12,0.1,0.0,0.0,0.0]
[1778282751352,53.15,80182.35,0.1,0.0,0.0,0.0]
[1778282756383,53.15,80181.31,0.1,0.0,0.0,0.0]
[1778282761419,53.15,80180.72,0.1,0.0,0.0,0.0]
[1778282768430,53.15,80181.24,0.1,0.0,0.0,0.0]
[1778282773503,53.15,80181.48,0.1,0.0,0.0,0.0]
[1778282778537,53.15,80178.32,0.1,0.0,0.0,0.0]
[1778282783573,53.15,80177.8,0.1,0.0,0.0,0.0]
[1778282788608,53.15,80178.11,0.1,0.0,0.0,0.0]
[1778282794651,53.15,80177.86,0.1,0.0,0.0,0.0]
[1778282800693,53.15,80178.56,0.1,0.0,0.0,0.0]
[1778282805729,53.15,80178.74,0.1,0.0,0.0,0.0]
[1778282810765,53.15,80178.48,0.1,0.0,0.0,0.0]
[1778282815799,53.15,80179.69,0.1,0.0,0.0,0.0]
[1778282820836,53.15,80179.39,0.1,0.0,0.0,0.0]
[1778282826875,53.15,80179.2,0.1,0.0,0.0,0.0]
[1778282838961,53.15,80179.11,0.1,0.0,0.0,0.0]
[1778282848996,53.15,80178.98,0.1,0.0,0.0,0.0]
[1778282851051,53.15,80179.21,0.1,0.0,0.0,0.0]
[1778282857093,53.15,80179.48,0.1,0.0,0.0,0.0]
[1778282867163,53.15,80179.69,0.1,0.0,0.0,0.0]
[1778282872198,53.15,80179.51,0.1,0.0,0.0,0.0]
[1778282877234,53.15,80179.53,0.1,0.0,0.0,0.0]
[1778282883279,53.15,80179.81,0.1,0.0,0.0,0.0]
[1778282888314,53.15,80179.64,0.1,0.0,0.0,0.0]
[1778282893348,53.15,80180.69,0.1,0.0,0.0,0.0]
[1778282898384,53.15,80181.44,0.1,0.0,0.0,0.0]
[1778282903420,53.15,80182.46,0.1,0.0,0.0,0.0]
[1778282908453,53.15,80181.16,0.1,0.0,0.0,0.0]
[1778282911474,53.15,80180.21,0.1,0.0,0.0,0.0]
[1778282916510,53.15,80178.3,0.1,0.0,0.0,0.0]
[1778282921544,53.15,80179.16,0.1,0.0,0.0,0.0]
[1778282926580,53.15,80179.04,0.1,0.0,0.0,0.0]
[1778282931614,53.15,80178.23,0.1,0.0,0.0,0.0]
[1778282938673,53.15,80176.24,0.1,0.0,0.0,0.0]
[1778282943710,53.15,80176.33,0.1,0.0,0.0,0.0]
[1778282949700,53.15,80175.42,0.1,0.0,0.0,0.0]
[1778282955794,53.15,80175.48,0.1,0.0,0.0,0.0]
[1778282962843,53.15,80175.9,0.1,0.0,0.0,0.0]
[1778282969892,53.15,80175.36,0.1,0.0,0.0,0.0]
[1778282971906,53.15,80175.61,0.1,0.0,0.0,0.0]
[1778282979911,53.15,80175.56,0.1,0.0,0.0,0.0]
[1778282986004,53.15,80175.38,0.1,0.0,0.0,0.0]
[1778282991038,53.15,80174.55,0.1,0.0,0.0,0.0]
[1778282996079,53.15,80174.36,0.1,0.0,0.0,0.0]
[1778283001113,53.15,80161.13,0.1,0.0,0.0,0.0]
[1778283006148,53.15,80156.13,0.1,0.0,0.0,0.0]
[1778283011184,53.15,80156.01,0.1,0.0,0.0,0.0]
[1778283016221,53.15,80152.64,0.1,0.0,0.0,0.0]
[1778283022264,53.15,80148.06,0.1,0.0,0.0,0.0]
[1778283027298,53.15,80149.35,0.1,0.0,0.0,0.0]
[1778283034349,53.15,80150.82,0.1,0.0,0.0,0.0]
[1778283040338,53.15,80149.38,0.1,0.0,0.0,0.0]
[1778283045424,53.15,80150.99,0.1,0.0,0.0,0.0]
[1778283050459,53.15,80151.27,0.1,0.0,0.0,0.0]
[1778283056500,53.15,80154.65,0.1,0.0,0.0,0.0]
[1778283061536,53.15,80154.14,0.1,0.0,0.0,0.0]
[1778283066583,53.15,80144.0,0.1,0.0,0.0,0.0]
[1778283071614,53.15,80143.09,0.1,0.0,0.0,0.0]
[1778283076652,53.15,80144.65,0.1,0.0,0.0,0.0]
[1778283083698,53.15,80144.49,0.1,0.0,0.0,0.0]
[1778283090692,53.15,80144.21,0.1,0.0,0.0,0.0]
[1778283091754,53.15,80144.01,0.1,0.0,0.0,0.0]
[1778283096790,53.15,80142.09,0.1,0.0,0.0,0.0]
[1778283101823,53.15,80142.75,0.1,0.0,0.0,0.0]
[1778283106858,53.15,80141.08,0.1,0.0,0.0,0.0]
[1778283108873,53.15,80133.74,0.1,0.0,0.0,0.0]
[1778283113908,53.15,80132.36,0.1,0.0,0.0,0.0]
[1778283118942,53.15,80133.39,0.1,0.0,0.0,0.0]
[1778283123978,53.15,80140.13,0.1,0.0,0.0,0.0]
[1778283129016,53.15,80139.43,0.1,0.0,0.0,0.0]
[1778283134053,53.15,80140.48,0.1,0.0,0.0,0.0]
[1778283139088,53.15,80140.47,0.1,0.0,0.0,0.0]
[1778283144123,53.15,80143.43,0.1,0.0,0.0,0.0]
[1778283149158,53.15,80149.75,0.1,0.0,0.0,0.0]
[1778283154193,53.15,80153.11,0.1,0.0,0.0,0.0]
[1778283160235,53.15,80153.58,0.1,0.0,0.0,0.0]
[1778283165278,53.15,80151.6,0.1,0.0,0.0,0.0]
[1778283171320,53.15,80151.95,0.1,0.0,0.0,0.0]
[1778283177362,53.15,80151.69,0.1,0.0,0.0,0.0]
[1778283183405,53.15,80151.3,0.1,0.0,0.0,0.0]
[1778283188440,53.15,80152.69,0.1,0.0,0.0,0.0]
[1778283196500,53.15,80152.18,0.1,0.0,0.0,0.0]
[1778283201535,53.15,80150.95,0.1,0.0,0.0,0.0]
[1778283206570,53.15,80151.55,0.1,0.0,0.0,0.0]
[1778283211605,53.15,80150.63,0.1,0.0,0.0,0.0]
[1778283216645,53.15,80145.73,0.1,0.0,0.0,0.0]
[1778283221675,53.15,80138.86,0.1,0.0,0.0,0.0]
[1778283230740,53.15,80138.47,0.1,0.0,0.0,0.0]
[1778283236785,53.15,80137.87,0.1,0.0,0.0,0.0]
[1778283241818,53.15,80136.58,0.1,0.0,0.0,0.0]
[1778283246853,53.15,80131.57,0.1,0.0,0.0,0.0]
[1778283252895,53.15,80131.84,0.1,0.0,0.0,0.0]
[1778283258937,53.15,80133.03,0.1,0.0,0.0,0.0]
[1778283263972,53.15,80133.17,0.1,0.0,0.0,0.0]
[1778283269007,53.15,80133.38,0.1,0.0,0.0,0.0]
[1778283271021,53.15,80133.54,0.1,0.0,0.0,0.0]
[1778283276056,53.15,80134.74,0.1,0.0,0.0,0.0]
[1778283282038,53.15,80137.19,0.1,0.0,0.0,0.0]
[1778283287134,53.15,80147.18,0.1,0.0,0.0,0.0]
[1778283292168,53.15,80153.18,0.1,0.0,0.0,0.0]
[1778283297203,53.15,80153.34,0.1,0.0,0.0,0.0]
[1778283298211,53.15,80161.11,0.1,0.0,0.0,0.0]
[1778283303245,53.15,80163.14,0.1,0.0,0.0,0.0]
[1778283308281,53.15,80159.15,0.1,0.0,0.0,0.0]
[1778283313318,53.15,80158.51,0.1,0.0,0.0,0.0]
[1778283319359,53.15,80157.86,0.1,0.0,0.0,0.0]
[1778283324394,53.15,80157.53,0.1,0.0,0.0,0.0]
[1778283329430,53.15,80156.66,0.1,0.0,0.0,0.0]
[1778283332390,53.15,80156.52,0.1,0.0,0.0,0.0]
[1778283342522,53.15,80155.58,0.1,0.0,0.0,0.0]
[1778283352531,53.15,80155.95,0.1,0.0,0.0,0.0]
[1778283357625,53.15,80155.66,0.1,0.0,0.0,0.0]
[1778283362661,53.15,80155.66,0.1,0.0,0.0,0.0]
[1778283367696,53.15,80149.38,0.1,0.0,0.0,0.0]
[1778283372740,53.15,80141.94,0.1,0.0,0.0,0.0]
[1778283377774,53.15,80136.04,0.1,0.0,0.0,0.0]
[1778283384825,53.15,80137.85,0.1,0.0,0.0,0.0]
[1778283387845,53.15,80123.8,0.1,0.0,0.0,0.0]
[1778283389859,53.15,80115.9,0.1,0.0,0.0,0.0]
[1778283392810,53.15,80114.09,0.1,0.0,0.0,0.0]
[1778283396908,53.15,80104.53,0.1,0.0,0.0,0.0]
[1778283401943,53.15,80111.9,0.1,0.0,0.0,0.0]
[1778283407985,53.15,80114.85,0.1,0.0,0.0,0.0]
[1778283413023,53.15,80115.57,0.1,0.0,0.0,0.0]
[1778283418061,53.15,80115.85,0.1,0.0,0.0,0.0]
[1778283423094,53.15,80114.75,0.1,0.0,0.0,0.0]
[1778283428128,53.15,80114.92,0.1,0.0,0.0,0.0]
[1778283433165,53.15,80115.59,0.1,0.0,0.0,0.0]
[1778283439207,53.15,80116.17,0.1,0.0,0.0,0.0]
[1778283441221,53.15,80107.33,0.1,0.0,0.0,0.0]
[1778283447263,53.15,80106.69,0.1,0.0,0.0,0.0]
[1778283451290,53.15,80103.65,0.1,0.0,0.0,0.0]
[1778283455321,53.15,80092.66,0.1,0.0,0.0,0.0]
[1778283460354,53.15,80103.0,0.1,0.0,0.0,0.0]
[1778283465389,53.15,80109.65,0.1,0.0,0.0,0.0]
[1778283470424,53.15,80115.12,0.1,0.0,0.0,0.0]
[1778283481501,53.15,80115.3,0.1,0.0,0.0,0.0]
[1778283486535,53.15,80115.28,0.1,0.0,0.0,0.0]
[1778283493585,53.15,80115.29,0.1,0.0,0.0,0.0]
[1778283499627,53.15,80114.84,0.1,0.0,0.0,0.0]
[1778283509694,53.15,80115.12,0.1,0.0,0.0,0.0]
[1778283513650,53.15,80115.13,0.1,0.0,0.0,0.0]
[1778283518761,53.15,80115.11,0.1,0.0,0.0,0.0]
[1778283523795,53.15,80115.48,0.1,0.0,0.0,0.0]
[1778283528830,53.15,80116.4,0.1,0.0,0.0,0.0]
[1778283534872,53.15,80116.58,0.1,0.0,0.0,0.0]
[1778283539908,53.15,80117.99,0.1,0.0,0.0,0.0]
[1778283544945,53.15,80117.8,0.1,0.0,0.0,0.0]
[1778283554007,53.15,80117.19,0.1,0.0,0.0,0.0]
[1778283560050,53.15,80116.87,0.1,0.0,0.0,0.0]
[1778283565085,53.15,80116.78,0.1,0.0,0.0,0.0]
[1778283572135,53.15,80116.76,0.1,0.0,0.0,0.0]
[1778283577168,53.15,80116.56,0.1,0.0,0.0,0.0]
[1778283582204,53.15,80115.83,0.1,0.0,0.0,0.0]
[1778283587240,53.15,80120.43,0.1,0.0,0.0,0.0]
[1778283593281,53.15,80121.17,0.1,0.0,0.0,0.0]
[1778283601337,53.15,80121.2,0.1,0.0,0.0,0.0]
[1778283606373,53.15,80121.7,0.1,0.0,0.0,0.0]
[1778283611408,53.15,80121.97,0.1,0.0,0.0,0.0]
[1778283616443,53.15,80124.23,0.1,0.0,0.0,0.0]
[1778283622487,53.15,80123.58,0.1,0.0,0.0,0.0]
[1778283627520,53.15,80123.25,0.1,0.0,0.0,0.0]
[1778283632556,53.15,80122.83,0.1,0.0,0.0,0.0]
[1778283637590,53.15,80122.04,0.1,0.0,0.0,0.0]
[1778283643632,53.15,80121.52,0.1,0.0,0.0,0.0]
[1778283648667,53.15,80122.06,0.1,0.0,0.0,0.0]
[1778283654709,53.15,80123.15,0.1,0.0,0.0,0.0]
[1778283660750,53.15,80128.57,0.1,0.0,0.0,0.0]
[1778283665786,53.15,80130.16,0.1,0.0,0.0,0.0]
[1778283670821,53.15,80131.61,0.1,0.0,0.0,0.0]
[1778283675856,53.15,80133.25,0.1,0.0,0.0,0.0]
[1778283680891,53.15,80128.25,0.1,0.0,0.0,0.0]
[1778283686935,53.15,80127.32,0.1,0.0,0.0,0.0]
[1778283691970,53.15,80127.52,0.1,0.0,0.0,0.0]
[1778283699018,53.15,80129.36,0.1,0.0,0.0,0.0]
[1778283705060,53.15,80128.98,0.1,0.0,0.0,0.0]
[1778283710097,53.15,80130.46,0.1,0.0,0.0,0.0]
[1778283715131,53.15,80130.68,0.1,0.0,0.0,0.0]
[1778283720167,53.15,80131.84,0.1,0.0,0.0,0.0]
[1778283731241,53.15,80132.78,0.1,0.0,0.0,0.0]
[1778283736279,53.15,80132.84,0.1,0.0,0.0,0.0]
[1778283741313,53.15,80134.24,0.1,0.0,0.0,0.0]
[1778283746349,53.15,80135.85,0.1,0.0,0.0,0.0]
[1778283750377,53.15,80145.37,0.1,0.0,0.0,0.0]
[1778283755412,53.15,80145.23,0.1,0.0,0.0,0.0]
[1778283760448,53.15,80148.97,0.1,0.0,0.0,0.0]
[1778283769511,53.15,80150.05,0.1,0.0,0.0,0.0]
[1778283774546,53.15,80150.48,0.1,0.0,0.0,0.0]
[1778283779581,53.15,80152.26,0.1,0.0,0.0,0.0]
[1778283785550,53.15,80155.66,0.1,0.0,0.0,0.0]
[1778283793679,53.15,80156.21,0.1,0.0,0.0,0.0]
[1778283798714,53.15,80156.93,0.1,0.0,0.0,0.0]
[1778283805690,53.15,80156.44,0.1,0.0,0.0,0.0]
[1778283810798,53.15,80156.45,0.1,0.0,0.0,0.0]
[1778283811804,53.15,80156.36,0.1,0.0,0.0,0.0]
[1778283816840,53.15,80157.59,0.1,0.0,0.0,0.0]
[1778283821875,53.15,80157.37,0.1,0.0,0.0,0.0]
[1778283826910,53.15,80158.37,0.1,0.0,0.0,0.0]
[1778283831944,53.15,80158.67,0.1,0.0,0.0,0.0]
[1778283836979,53.15,80162.54,0.1,0.0,0.0,0.0]
[1778283842015,53.15,80163.88,0.1,0.0,0.0,0.0]
[1778283847075,53.15,80165.35,0.1,0.0,0.0,0.0]
[1778283856041,53.15,80164.38,0.1,0.0,0.0,0.0]
[1778283861173,53.15,80167.09,0.1,0.0,0.0,0.0]
[1778283863187,53.15,80174.33,0.1,0.0,0.0,0.0]
[1778283869229,53.15,80172.29,0.1,0.0,0.0,0.0]
[1778283870237,53.15,80163.35,0.1,0.0,0.0,0.0]
[1778283871244,53.15,80154.56,0.1,0.0,0.0,0.0]
[1778283878296,53.15,80153.8,0.1,0.0,0.0,0.0]
[1778283882324,53.15,80138.64,0.1,0.0,0.0,0.0]
[1778283883332,53.15,80129.71,0.1,0.0,0.0,0.0]
[1778283888366,53.15,80128.83,0.1,0.0,0.0,0.0]
[1778283893401,53.15,80118.54,0.1,0.0,0.0,0.0]
[1778283898435,53.15,80112.18,0.1,0.0,0.0,0.0]
[1778283903471,53.15,80111.49,0.1,0.0,0.0,0.0]
[1778283906492,53.15,80121.21,0.1,0.0,0.0,0.0]
[1778283911527,53.15,80120.61,0.1,0.0,0.0,0.0]
[1778283915554,53.15,80128.83,0.1,0.0,0.0,0.0]
[1778283920590,53.15,80130.84,0.1,0.0,0.0,0.0]
[1778283925625,53.15,80131.66,0.1,0.0,0.0,0.0]
[1778283931667,53.15,80133.73,0.1,0.0,0.0,0.0]
[1778283937711,53.15,80135.52,0.1,0.0,0.0,0.0]
[1778283942752,53.15,80136.4,0.1,0.0,0.0,0.0]
[1778283947782,53.15,80138.67,0.1,0.0,0.0,0.0]
[1778283952817,53.15,80139.16,0.1,0.0,0.0,0.0]
[1778283957852,53.15,80139.5,0.1,0.0,0.0,0.0]
[1778283960873,53.15,80147.8,0.1,0.0,0.0,0.0]
[1778283965946,53.15,80154.22,0.1,0.0,0.0,0.0]
[1778283972957,53.15,80149.81,0.1,0.0,0.0,0.0]
[1778283977992,53.15,80154.19,0.1,0.0,0.0,0.0]
[1778283983027,53.15,80156.35,0.1,0.0,0.0,0.0]
[1778283988063,53.15,80160.9,0.1,0.0,0.0,0.0]
[1778283990076,53.15,80169.13,0.1,0.0,0.0,0.0]
[1778283991083,53.15,80168.76,0.1,0.0,0.0,0.0]
[1778283997029,53.15,80168.03,0.1,0.0,0.0,0.0]
[1778284002165,53.15,80167.4,0.1,0.0,0.0,0.0]
[1778284007199,53.15,80165.7,0.1,0.0,0.0,0.0]
[1778284012236,53.15,80165.19,0.1,0.0,0.0,0.0]
[1778284017272,53.15,80164.47,0.1,0.0,0.0,0.0]
[1778284022306,53.15,80163.18,0.1,0.0,0.0,0.0]
[1778284027343,53.15,80158.29,0.1,0.0,0.0,0.0]
[1778284032379,53.15,80156.25,0.1,0.0,0.0,0.0]
[1778284042447,53.15,80158.42,0.1,0.0,0.0,0.0]
[1778284048489,53.15,80159.3,0.1,0.0,0.0,0.0]
[1778284051510,53.15,80160.05,0.1,0.0,0.0,0.0]
[1778284056547,53.15,80159.84,0.1,0.0,0.0,0.0]
[1778284062589,53.15,80161.95,0.1,0.0,0.0,0.0]
[1778284071652,53.15,80162.32,0.1,0.0,0.0,0.0]
[1778284076687,53.15,80163.07,0.1,0.0,0.0,0.0]
[1778284081724,53.15,80163.34,0.1,0.0,0.0,0.0]
[1778284087662,53.15,80163.59,0.1,0.0,0.0,0.0]
[1778284092799,53.15,80163.59,0.1,0.0,0.0,0.0]
[1778284097833,53.15,80162.95,0.1,0.0,0.0,0.0]
[1778284102868,53.15,80161.33,0.1,0.0,0.0,0.0]
[1778284107909,53.15,80161.53,0.1,0.0,0.0,0.0]
[1778284109923,53.15,80154.48,0.1,0.0,0.0,0.0]
[1778284111937,53.15,80153.17,0.1,0.0,0.0,0.0]
[1778284117872,53.15,80155.46,0.1,0.0,0.0,0.0]
[1778284125028,53.15,80156.38,0.1,0.0,0.0,0.0]
[1778284131070,53.15,80157.28,0.1,0.0,0.0,0.0]
[1778284137112,53.15,80158.08,0.1,0.0,0.0,0.0]
[1778284142146,53.15,80158.72,0.1,0.0,0.0,0.0]
[1778284147182,53.15,80158.47,0.1,0.0,0.0,0.0]
[1778284153225,53.15,80158.11,0.1,0.0,0.0,0.0]
[1778284158262,53.15,80158.54,0.1,0.0,0.0,0.0]
[1778284163296,53.15,80158.73,0.1,0.0,0.0,0.0]
[1778284171353,53.15,80159.68,0.1,0.0,0.0,0.0]
[1778284178296,53.15,80160.33,0.1,0.0,0.0,0.0]
[1778284188366,53.15,80160.81,0.1,0.0,0.0,0.0]
[1778284193509,53.15,80160.3,0.1,0.0,0.0,0.0]
[1778284199550,53.15,80160.56,0.1,0.0,0.0,0.0]
[1778284204585,53.15,80160.45,0.1,0.0,0.0,0.0]
[1778284210626,53.15,80160.67,0.1,0.0,0.0,0.0]
[1778284218577,53.15,80160.94,0.1,0.0,0.0,0.0]
[1778284224722,53.15,80161.12,0.1,0.0,0.0,0.0]
[1778284230767,53.15,80160.98,0.1,0.0,0.0,0.0]
[1778284231775,53.15,80161.05,0.1,0.0,0.0,0.0]
[1778284236809,53.15,80161.28,0.1,0.0,0.0,0.0]
[1778284241844,53.15,80161.72,0.1,0.0,0.0,0.0]
[1778284248893,53.15,80161.61,0.1,0.0,0.0,0.0]
[1778284253929,53.15,80165.31,0.1,0.0,0.0,0.0]
[1778284259970,53.15,80164.24,0.1,0.0,0.0,0.0]
[1778284265010,53.15,80164.53,0.1,0.0,0.0,0.0]
[1778284270040,53.15,80169.37,0.1,0.0,0.0,0.0]
[1778284275074,53.15,80168.41,0.1,0.0,0.0,0.0]
[1778284280110,53.15,80170.06,0.1,0.0,0.0,0.0]
[1778284285146,53.15,80173.73,0.1,0.0,0.0,0.0]
[1778284290180,53.15,80175.08,0.1,0.0,0.0,0.0]
[1778284295215,53.15,80177.32,0.1,0.0,0.0,0.0]
[1778284301258,53.15,80176.09,0.1,0.0,0.0,0.0]
[1778284306292,53.15,80173.08,0.1,0.0,0.0,0.0]
[1778284310320,53.15,80163.62,0.1,0.0,0.0,0.0]
[1778284316362,53.15,80160.37,0.1,0.0,0.0,0.0]
[1778284324418,53.15,80159.92,0.1,0.0,0.0,0.0]
[1778284329456,53.15,80160.83,0.1,0.0,0.0,0.0]
[1778284334488,53.15,80161.4,0.1,0.0,0.0,0.0]
[1778284339523,53.15,80165.38,0.1,0.0,0.0,0.0]
[1778284344561,53.15,80165.66,0.1,0.0,0.0,0.0]
[1778284349593,53.15,80166.35,0.1,0.0,0.0,0.0]
[1778284351611,53.15,80166.78,0.1,0.0,0.0,0.0]
[1778284356647,53.15,80167.92,0.1,0.0,0.0,0.0]
[1778284361682,53.15,80167.84,0.1,0.0,0.0,0.0]
[1778284366717,53.15,80169.34,0.1,0.0,0.0,0.0]
[1778284371754,53.15,80168.88,0.1,0.0,0.0,0.0]
[1778284376787,53.15,80168.99,0.1,0.0,0.0,0.0]
[1778284381822,53.15,80168.99,0.1,0.0,0.0,0.0]
[1778284388875,53.15,80168.95,0.1,0.0,0.0,0.0]
[1778284393910,53.15,80168.59,0.1,0.0,0.0,0.0]
[1778284399849,53.15,80168.51,0.1,0.0,0.0,0.0]
[1778284404989,53.15,80167.47,0.1,0.0,0.0,0.0]
[1778284410025,53.15,80167.32,0.1,0.0,0.0,0.0]
[1778284414053,53.15,80167.2,0.1,0.0,0.0,0.0]
[1778284419988,53.15,80167.5,0.1,0.0,0.0,0.0]
[1778284425130,53.15,80167.59,0.1,0.0,0.0,0.0]
[1778284431174,53.15,80166.0,0.1,0.0,0.0,0.0]
[1778284437222,53.15,80164.8,0.1,0.0,0.0,0.0]
[1778284444263,53.15,80163.81,0.1,0.0,0.0,0.0]
[1778284450205,53.15,80162.01,0.1,0.0,0.0,0.0]
[1778284455340,53.15,80162.21,0.1,0.0,0.0,0.0]
[1778284469435,53.15,80162.47,0.1,0.0,0.0,0.0]
[1778284472459,53.15,80162.43,0.1,0.0,0.0,0.0]
[1778284480415,53.15,80162.77,0.1,0.0,0.0,0.0]
[1778284489578,53.15,80163.18,0.1,0.0,0.0,0.0]
[1778284495621,53.15,80163.25,0.1,0.0,0.0,0.0]
[1778284496630,53.15,80152.35,0.1,0.0,0.0,0.0]
[1778284501680,53.15,80148.7,0.1,0.0,0.0,0.0]
[1778284504698,53.15,80163.33,0.1,0.0,0.0,0.0]
[1778284509733,53.15,80162.98,0.1,0.0,0.0,0.0]
[1778284514768,53.15,80162.2,0.1,0.0,0.0,0.0]
[1778284519803,53.15,80161.98,0.1,0.0,0.0,0.0]
[1778284524838,53.15,80164.0,0.1,0.0,0.0,0.0]
[1778284530765,53.15,80165.44,0.1,0.0,0.0,0.0]
[1778284532894,53.15,80165.26,0.1,0.0,0.0,0.0]
[1778284537929,53.15,80163.68,0.1,0.0,0.0,0.0]
[1778284542965,53.15,80163.83,0.1,0.0,0.0,0.0]
[1778284549007,53.15,80164.15,0.1,0.0,0.0,0.0]
[1778284554042,53.15,80166.23,0.1,0.0,0.0,0.0]
[1778284559077,53.15,80166.16,0.1,0.0,0.0,0.0]
[1778284564112,53.15,80165.56,0.1,0.0,0.0,0.0]
[1778284569147,53.15,80165.51,0.1,0.0,0.0,0.0]
[1778284581115,53.15,80166.41,0.1,0.0,0.0,0.0]
[1778284588280,53.15,80166.42,0.1,0.0,0.0,0.0]
[1778284591301,53.15,80167.94,0.1,0.0,0.0,0.0]
[1778284596337,53.15,80167.7,0.1,0.0,0.0,0.0]
[1778284598350,53.15,80181.62,0.1,0.0,0.0,0.0]
[1778284604391,53.15,80179.33,0.1,0.0,0.0,0.0]
[1778284609427,53.15,80177.88,0.1,0.0,0.0,0.0]
[1778284621398,53.15,80175.45,0.1,0.0,0.0,0.0]
[1778284626546,53.15,80171.58,0.1,0.0,0.0,0.0]
[1778284631582,53.15,80172.33,0.1,0.0,0.0,0.0]
[1778284639638,53.15,80171.79,0.1,0.0,0.0,0.0]
[1778284644673,53.15,80171.66,0.1,0.0,0.0,0.0]
[1778284649709,53.15,80171.13,0.1,0.0,0.0,0.0]
[1778284651722,53.15,80171.05,0.1,0.0,0.0,0.0]
[1778284656757,53.15,80173.9,0.1,0.0,0.0,0.0]
[1778284669849,53.15,80171.76,0.1,0.0,0.0,0.0]
[1778284674887,53.15,80171.13,0.1,0.0,0.0,0.0]
[1778284679923,53.15,80171.32,0.1,0.0,0.0,0.0]
[1778284689993,53.15,80170.94,0.1,0.0,0.0,0.0]
[1778284695029,53.15,80172.79,0.1,0.0,0.0,0.0]
[1778284700063,53.15,80173.44,0.1,0.0,0.0,0.0]
[1778284705098,53.15,80173.1,0.1,0.0,0.0,0.0]
[1778284710133,53.15,80172.26,0.1,0.0,0.0,0.0]
[1778284711140,53.15,80171.2,0.1,0.0,0.0,0.0]
[1778284718189,53.15,80170.83,0.1,0.0,0.0,0.0]
[1778284731277,53.15,80170.58,0.1,0.0,0.0,0.0]
[1778284740343,53.15,80170.67,0.1,0.0,0.0,0.0]
[1778284745378,53.15,80166.51,0.1,0.0,0.0,0.0]
[1778284750417,53.15,80167.33,0.1,0.0,0.0,0.0]
[1778284759476,53.15,80170.55,0.1,0.0,0.0,0.0]
[1778284764511,53.15,80170.23,0.1,0.0,0.0,0.0]
[1778284769546,53.15,80170.58,0.1,0.0,0.0,0.0]
[1778284771560,53.15,80170.97,0.1,0.0,0.0,0.0]
[1778284776595,53.15,80171.01,0.1,0.0,0.0,0.0]
[1778284782522,53.15,80171.36,0.1,0.0,0.0,0.0]
[1778284787672,53.15,80170.92,0.1,0.0,0.0,0.0]
[1778284793714,53.15,80171.07,0.1,0.0,0.0,0.0]
[1778284801773,53.15,80168.55,0.1,0.0,0.0,0.0]
[1778284805802,53.15,80172.39,0.1,0.0,0.0,0.0]
[1778284810836,53.15,80170.43,0.1,0.0,0.0,0.0]
[1778284817885,53.15,80170.69,0.1,0.0,0.0,0.0]
[1778284821916,53.15,80178.5,0.1,0.0,0.0,0.0]
[1778284826949,53.15,80179.74,0.1,0.0,0.0,0.0]
[1778284832990,53.15,80179.36,0.1,0.0,0.0,0.0]
[1778284838030,53.15,80180.07,0.1,0.0,0.0,0.0]
[1778284844069,53.15,80179.65,0.1,0.0,0.0,0.0]
[1778284850111,53.15,80179.81,0.1,0.0,0.0,0.0]
[1778284855145,53.15,80179.2,0.1,0.0,0.0,0.0]
[1778284860189,53.15,80178.64,0.1,0.0,0.0,0.0]
[1778284865217,53.15,80173.49,0.1,0.0,0.0,0.0]
[1778284870253,53.15,80174.91,0.1,0.0,0.0,0.0]
[1778284875286,53.15,80175.63,0.1,0.0,0.0,0.0]
[1778284881331,53.15,80176.48,0.1,0.0,0.0,0.0]
[1778284886366,53.15,80177.33,0.1,0.0,0.0,0.0]
[1778284891401,53.15,80176.59,0.1,0.0,0.0,0.0]
[1778284899456,53.15,80177.72,0.1,0.0,0.0,0.0]
[1778284904492,53.15,80178.01,0.1,0.0,0.0,0.0]
[1778284908521,53.15,80169.47,0.1,0.0,0.0,0.0]
[1778284913556,53.15,80169.25,0.1,0.0,0.0,0.0]
[1778284920604,53.15,80168.89,0.1,0.0,0.0,0.0]
[1778284925639,53.15,80165.04,0.1,0.0,0.0,0.0]
[1778284930674,53.15,80163.49,0.1,0.0,0.0,0.0]
[1778284935710,53.15,80164.55,0.1,0.0,0.0,0.0]
[1778284940744,53.15,80163.82,0.1,0.0,0.0,0.0]
[1778284945782,53.15,80163.45,0.1,0.0,0.0,0.0]
[1778284948800,53.15,80156.43,0.1,0.0,0.0,0.0]
[1778284951822,53.15,80155.56,0.1,0.0,0.0,0.0]
[1778284956856,53.15,80151.63,0.1,0.0,0.0,0.0]
[1778284963789,53.15,80147.71,0.1,0.0,0.0,0.0]
[1778284968940,53.15,80144.7,0.1,0.0,0.0,0.0]
[1778284973975,53.15,80144.74,0.1,0.0,0.0,0.0]
[1778284981023,53.15,80144.17,0.1,0.0,0.0,0.0]
[1778284986071,53.15,80140.22,0.1,0.0,0.0,0.0]
[1778284991106,53.15,80136.32,0.1,0.0,0.0,0.0]
[1778284997148,53.15,80136.95,0.1,0.0,0.0,0.0]
[1778285003190,53.15,80136.91,0.1,0.0,0.0,0.0]
[1778285010239,53.15,80139.3,0.1,0.0,0.0,0.0]
[1778285011246,53.15,80139.38,0.1,0.0,0.0,0.0]
[1778285017289,53.15,80139.3,0.1,0.0,0.0,0.0]
[1778285024211,53.15,80138.92,0.1,0.0,0.0,0.0]
[1778285032394,53.15,80139.64,0.1,0.0,0.0,0.0]
[1778285039442,53.15,80140.41,0.1,0.0,0.0,0.0]
[1778285044477,53.15,80145.7,0.1,0.0,0.0,0.0]
[1778285050520,53.15,80147.9,0.1,0.0,0.0,0.0]
[1778285055557,53.15,80148.67,0.1,0.0,0.0,0.0]
[1778285063612,53.15,80149.54,0.1,0.0,0.0,0.0]
[1778285068647,53.15,80150.33,0.1,0.0,0.0,0.0]
[1778285073681,53.15,80150.79,0.1,0.0,0.0,0.0]
[1778285079723,53.15,80149.41,0.1,0.0,0.0,0.0]
[1778285084759,53.15,80143.47,0.1,0.0,0.0,0.0]
[1778285089793,53.15,80142.15,0.1,0.0,0.0,0.0]
[1778285094829,53.15,80140.07,0.1,0.0,0.0,0.0]
[1778285099864,53.15,80141.28,0.1,0.0,0.0,0.0]
[1778285104905,53.15,80141.77,0.1,0.0,0.0,0.0]
[1778285109945,53.15,80142.47,0.1,0.0,0.0,0.0]
[1778285115987,53.15,80142.37,0.1,0.0,0.0,0.0]
[1778285124924,53.15,80142.31,0.1,0.0,0.0,0.0]
[1778285134995,53.15,80141.75,0.1,0.0,0.0,0.0]
[1778285143175,53.15,80141.78,0.1,0.0,0.0,0.0]
[1778285149226,53.15,80140.78,0.1,0.0,0.0,0.0]
[1778285154265,53.15,80144.84,0.1,0.0,0.0,0.0]
[1778285162311,53.15,80146.17,0.1,0.0,0.0,0.0]
[1778285167347,53.15,80140.27,0.1,0.0,0.0,0.0]
[1778285172383,53.15,80139.15,0.1,0.0,0.0,0.0]
[1778285180439,53.15,80137.68,0.1,0.0,0.0,0.0]
[1778285185478,53.15,80140.1,0.1,0.0,0.0,0.0]
[1778285190510,53.15,80140.1,0.1,0.0,0.0,0.0]
[1778285191518,53.15,80140.13,0.1,0.0,0.0,0.0]
[1778285196557,53.15,80140.21,0.1,0.0,0.0,0.0]
[1778285203602,53.15,80140.32,0.1,0.0,0.0,0.0]
[1778285208639,53.15,80140.29,0.1,0.0,0.0,0.0]
[1778285213672,53.15,80138.92,0.1,0.0,0.0,0.0]
[1778285218707,53.15,80138.91,0.1,0.0,0.0,0.0]
[1778285223742,53.15,80139.89,0.1,0.0,0.0,0.0]
[1778285228777,53.15,80140.53,0.1,0.0,0.0,0.0]
[1778285235711,53.15,80140.59,0.1,0.0,0.0,0.0]
[1778285241870,53.15,80140.59,0.1,0.0,0.0,0.0]
[1778285246910,53.15,80140.26,0.1,0.0,0.0,0.0]
[1778285254965,53.15,80140.44,0.1,0.0,0.0,0.0]
[1778285260002,53.15,80140.43,0.1,0.0,0.0,0.0]
[1778285265036,53.15,80138.96,0.1,0.0,0.0,0.0]
[1778285270072,53.15,80134.87,0.1,0.0,0.0,0.0]
[1778285275110,53.15,80133.14,0.1,0.0,0.0,0.0]
[1778285280142,53.15,80130.34,0.1,0.0,0.0,0.0]
[1778285285177,53.15,80131.7,0.1,0.0,0.0,0.0]
[1778285290213,53.15,80133.88,0.1,0.0,0.0,0.0]
[1778285296131,53.15,80142.12,0.1,0.0,0.0,0.0]
[1778285301290,53.15,80142.82,0.1,0.0,0.0,0.0]
[1778285306325,53.15,80143.35,0.1,0.0,0.0,0.0]
[1778285312367,53.15,80145.23,0.1,0.0,0.0,0.0]
[1778285317401,53.15,80145.29,0.1,0.0,0.0,0.0]
[1778285322436,53.15,80145.86,0.1,0.0,0.0,0.0]
[1778285327472,53.15,80144.97,0.1,0.0,0.0,0.0]
[1778285333514,53.15,80146.02,0.1,0.0,0.0,0.0]
[1778285338549,53.15,80146.48,0.1,0.0,0.0,0.0]
[1778285344591,53.15,80146.91,0.1,0.0,0.0,0.0]
[1778285349626,53.15,80147.05,0.1,0.0,0.0,0.0]
[1778285354661,53.15,80147.15,0.1,0.0,0.0,0.0]
[1778285359696,53.15,80147.64,0.1,0.0,0.0,0.0]
[1778285364731,53.15,80147.17,0.1,0.0,0.0,0.0]
[1778285369767,53.15,80144.21,0.1,0.0,0.0,0.0]
[1778285373794,53.15,80143.69,0.1,0.0,0.0,0.0]
[1778285380844,53.15,80142.38,0.1,0.0,0.0,0.0]
[1778285385878,53.15,80140.46,0.1,0.0,0.0,0.0]
[1778285390913,53.15,80139.8,0.1,0.0,0.0,0.0]
[1778285395947,53.15,80134.89,0.1,0.0,0.0,0.0]
[1778285399976,53.15,80126.83,0.1,0.0,0.0,0.0]
[1778285405015,53.15,80121.39,0.1,0.0,0.0,0.0]
[1778285410047,53.15,80118.9,0.1,0.0,0.0,0.0]
[1778285415081,53.15,80118.03,0.1,0.0,0.0,0.0]
[1778285420117,53.15,80118.06,0.1,0.0,0.0,0.0]
[1778285425151,53.15,80117.75,0.1,0.0,0.0,0.0]
[1778285430186,53.15,80117.44,0.1,0.0,0.0,0.0]
[1778285432200,53.15,80117.43,0.1,0.0,0.0,0.0]
[1778285437237,53.15,80119.18,0.1,0.0,0.0,0.0]
[1778285442269,53.15,80120.02,0.1,0.0,0.0,0.0]
[1778285447305,53.15,80120.59,0.1,0.0,0.0,0.0]
[1778285456370,53.15,80121.5,0.1,0.0,0.0,0.0]
[1778285461403,53.15,80121.21,0.1,0.0,0.0,0.0]
[1778285467327,53.15,80121.85,0.1,0.0,0.0,0.0]
[1778285472481,53.15,80122.43,0.1,0.0,0.0,0.0]
[1778285473487,53.15,80135.44,0.1,0.0,0.0,0.0]
[1778285475501,53.15,80142.99,0.1,0.0,0.0,0.0]
[1778285480537,53.15,80142.5,0.1,0.0,0.0,0.0]
[1778285485572,53.15,80142.99,0.1,0.0,0.0,0.0]
[1778285491613,53.15,80143.52,0.1,0.0,0.0,0.0]
[1778285497536,53.15,80149.26,0.1,0.0,0.0,0.0]
[1778285502693,53.15,80148.87,0.1,0.0,0.0,0.0]
[1778285507730,53.15,80149.38,0.1,0.0,0.0,0.0]
[1778285512763,53.15,80158.13,0.1,0.0,0.0,0.0]
[1778285517819,53.15,80153.32,0.1,0.0,0.0,0.0]
[1778285522849,53.15,80152.48,0.1,0.0,0.0,0.0]
[1778285527883,53.15,80146.64,0.1,0.0,0.0,0.0]
[1778285532919,53.15,80142.67,0.1,0.0,0.0,0.0]
[1778285537954,53.15,80140.9,0.1,0.0,0.0,0.0]
[1778285542989,53.15,80140.72,0.1,0.0,0.0,0.0]
[1778285548024,53.15,80139.18,0.1,0.0,0.0,0.0]
[1778285551048,53.15,80138.83,0.1,0.0,0.0,0.0]
[1778285556079,53.15,80137.9,0.1,0.0,0.0,0.0]
[1778285561114,53.15,80137.01,0.1,0.0,0.0,0.0]
[1778285566150,53.15,80137.13,0.1,0.0,0.0,0.0]
[1778285571185,53.15,80137.15,0.1,0.0,0.0,0.0]
[1778285575213,53.15,80148.79,0.1,0.0,0.0,0.0]
[1778285580248,53.15,80149.14,0.1,0.0,0.0,0.0]
[1778285585283,53.15,80153.37,0.1,0.0,0.0,0.0]
[1778285590317,53.15,80155.65,0.1,0.0,0.0,0.0]
[1778285595353,53.15,80157.02,0.1,0.0,0.0,0.0]
[1778285600388,53.15,80159.85,0.1,0.0,0.0,0.0]
[1778285605423,53.15,80161.66,0.1,0.0,0.0,0.0]
[1778285610458,53.15,80162.26,0.1,0.0,0.0,0.0]
[1778285611465,53.15,80161.92,0.1,0.0,0.0,0.0]
[1778285616500,53.15,80160.86,0.1,0.0,0.0,0.0]
[1778285622543,53.15,80160.47,0.1,0.0,0.0,0.0]
[1778285628450,53.15,80157.79,0.1,0.0,0.0,0.0]
[1778285633619,53.15,80156.53,0.1,0.0,0.0,0.0]
[1778285638655,53.15,80155.43,0.1,0.0,0.0,0.0]
[1778285645705,53.15,80154.89,0.1,0.0,0.0,0.0]
[1778285647718,53.15,80147.39,0.1,0.0,0.0,0.0]
[1778285652753,53.15,80153.89,0.1,0.0,0.0,0.0]
[1778285657787,53.15,80157.0,0.1,0.0,0.0,0.0]
[1778285662823,53.15,80158.87,0.1,0.0,0.0,0.0]
[1778285667863,53.15,80162.01,0.1,0.0,0.0,0.0]
[1778285671891,53.15,80162.15,0.1,0.0,0.0,0.0]
[1778285676926,53.15,80161.81,0.1,0.0,0.0,0.0]
[1778285688000,53.15,80162.39,0.1,0.0,0.0,0.0]
[1778285698070,53.15,80162.7,0.1,0.0,0.0,0.0]
[1778285703108,53.15,80162.82,0.1,0.0,0.0,0.0]
[1778285708143,53.15,80162.55,0.1,0.0,0.0,0.0]
[1778285714185,53.15,80156.97,0.1,0.0,0.0,0.0]
[1778285717205,53.15,80149.7,0.1,0.0,0.0,0.0]
[1778285722241,53.15,80146.75,0.1,0.0,0.0,0.0]
[1778285728286,53.15,80146.45,0.1,0.0,0.0,0.0]
[1778285731306,53.15,80146.35,0.1,0.0,0.0,0.0]
[1778285736343,53.15,80147.51,0.1,0.0,0.0,0.0]
[1778285741378,53.15,80146.26,0.1,0.0,0.0,0.0]
[1778285749434,53.15,80145.87,0.1,0.0,0.0,0.0]
[1778285754468,53.15,80145.85,0.1,0.0,0.0,0.0]
[1778285760511,53.15,80145.52,0.1,0.0,0.0,0.0]
[1778285765546,53.15,80139.19,0.1,0.0,0.0,0.0]
[1778285770581,53.15,80139.37,0.1,0.0,0.0,0.0]
[1778285776622,53.15,80139.24,0.1,0.0,0.0,0.0]
[1778285781658,53.15,80139.11,0.1,0.0,0.0,0.0]
[1778285786695,53.15,80136.74,0.1,0.0,0.0,0.0]
[1778285791730,53.15,80132.83,0.1,0.0,0.0,0.0]
[1778285796763,53.15,80129.0,0.1,0.0,0.0,0.0]
[1778285801800,53.15,80125.32,0.1,0.0,0.0,0.0]
[1778285809717,53.15,80122.73,0.1,0.0,0.0,0.0]
[1778285814890,53.15,80125.4,0.1,0.0,0.0,0.0]
[1778285820932,53.15,80124.97,0.1,0.0,0.0,0.0]
[1778285825966,53.15,80125.25,0.1,0.0,0.0,0.0]
[1778285829994,53.15,80134.76,0.1,0.0,0.0,0.0]
[1778285835035,53.15,80134.96,0.1,0.0,0.0,0.0]
[1778285840074,53.15,80136.24,0.1,0.0,0.0,0.0]
[1778285845105,53.15,80137.17,0.1,0.0,0.0,0.0]
[1778285852157,53.15,80136.75,0.1,0.0,0.0,0.0]
[1778285857192,53.15,80137.27,0.1,0.0,0.0,0.0]
[1778285862227,53.15,80137.83,0.1,0.0,0.0,0.0]
[1778285867262,53.15,80137.93,0.1,0.0,0.0,0.0]
[1778285875318,53.15,80138.52,0.1,0.0,0.0,0.0]
[1778285882368,53.15,80138.56,0.1,0.0,0.0,0.0]
[1778285888410,53.15,80138.84,0.1,0.0,0.0,0.0]
[1778285893445,53.15,80141.04,0.1,0.0,0.0,0.0]
[1778285900359,53.15,80140.19,0.1,0.0,0.0,0.0]
[1778285905529,53.15,80145.32,0.1,0.0,0.0,0.0]
[1778285910564,53.15,80142.94,0.1,0.0,0.0,0.0]
[1778285911572,53.15,80142.44,0.1,0.0,0.0,0.0]
[1778285918623,53.15,80141.91,0.1,0.0,0.0,0.0]
[1778285923658,53.15,80141.15,0.1,0.0,0.0,0.0]
[1778285930569,53.15,80139.72,0.1,0.0,0.0,0.0]
[1778285936750,53.15,80139.32,0.1,0.0,0.0,0.0]
[1778285942792,53.15,80138.92,0.1,0.0,0.0,0.0]
[1778285948835,53.15,80138.32,0.1,0.0,0.0,0.0]
[1778285954876,53.15,80138.05,0.1,0.0,0.0,0.0]
[1778285959911,53.15,80133.78,0.1,0.0,0.0,0.0]
[1778285970851,53.15,80134.06,0.1,0.0,0.0,0.0]
[1778285971995,53.15,80133.62,0.1,0.0,0.0,0.0]
[1778285977030,53.15,80133.63,0.1,0.0,0.0,0.0]
[1778285982065,53.15,80133.35,0.1,0.0,0.0,0.0]
[1778285987106,53.15,80127.19,0.1,0.0,0.0,0.0]
[1778285995159,53.15,80125.02,0.1,0.0,0.0,0.0]
[1778286000195,53.15,80124.45,0.1,0.0,0.0,0.0]
[1778286005229,53.15,80123.38,0.1,0.0,0.0,0.0]
[1778286010264,53.15,80128.91,0.1,0.0,0.0,0.0]
[1778286013284,53.15,80136.33,0.1,0.0,0.0,0.0]
[1778286018320,53.15,80138.45,0.1,0.0,0.0,0.0]
[1778286024362,53.15,80138.26,0.1,0.0,0.0,0.0]
[1778286029396,53.15,80138.52,0.1,0.0,0.0,0.0]
[1778286036446,53.15,80148.35,0.1,0.0,0.0,0.0]
[1778286041482,53.15,80151.18,0.1,0.0,0.0,0.0]
[1778286051413,53.15,80155.7,0.1,0.0,0.0,0.0]
[1778286059608,53.15,80158.18,0.1,0.0,0.0,0.0]
[1778286064644,53.15,80161.2,0.1,0.0,0.0,0.0]
[1778286068671,53.15,80168.51,0.1,0.0,0.0,0.0]
[1778286073706,53.15,80168.48,0.1,0.0,0.0,0.0]
[1778286078741,53.15,80170.59,0.1,0.0,0.0,0.0]
[1778286083776,53.15,80171.1,0.1,0.0,0.0,0.0]
[1778286088812,53.15,80171.04,0.1,0.0,0.0,0.0]
[1778286091832,53.15,80171.2,0.1,0.0,0.0,0.0]
[1778286099888,53.15,80170.89,0.1,0.0,0.0,0.0]
[1778286104923,53.15,80165.07,0.1,0.0,0.0,0.0]
[1778286110966,53.15,80165.22,0.1,0.0,0.0,0.0]
[1778286116028,53.15,80166.9,0.1,0.0,0.0,0.0]
[1778286121062,53.15,80166.5,0.1,0.0,0.0,0.0]
[1778286131987,53.15,80165.92,0.1,0.0,0.0,0.0]
[1778286136168,53.15,80174.29,0.1,0.0,0.0,0.0]
[1778286142063,53.15,80178.27,0.1,0.0,0.0,0.0]
[1778286147254,53.15,80177.46,0.1,0.0,0.0,0.0]
[1778286151273,53.15,80176.86,0.1,0.0,0.0,0.0]
[1778286156308,53.15,80177.73,0.1,0.0,0.0,0.0]
[1778286161344,53.15,80176.8,0.1,0.0,0.0,0.0]
[1778286166380,53.15,80186.35,0.1,0.0,0.0,0.0]
[1778286171419,53.15,80192.52,0.1,0.0,0.0,0.0]
[1778286177457,53.15,80196.02,0.1,0.0,0.0,0.0]
[1778286182496,53.15,80196.49,0.1,0.0,0.0,0.0]
[1778286187529,53.15,80196.28,0.1,0.0,0.0,0.0]
[1778286192569,53.15,80197.35,0.1,0.0,0.0,0.0]
[1778286197599,53.15,80197.21,0.1,0.0,0.0,0.0]
[1778286202633,53.15,80197.13,0.1,0.0,0.0,0.0]
[1778286206662,53.15,80189.95,0.1,0.0,0.0,0.0]
[1778286211697,53.15,80189.54,0.1,0.0,0.0,0.0]
[1778286216735,53.15,80189.98,0.1,0.0,0.0,0.0]
[1778286221769,53.15,80190.8,0.1,0.0,0.0,0.0]
[1778286226802,53.15,80190.59,0.1,0.0,0.0,0.0]
[1778286231842,53.15,80190.64,0.1,0.0,0.0,0.0]
[1778286236877,53.15,80190.66,0.1,0.0,0.0,0.0]
[1778286241912,53.15,80184.6,0.1,0.0,0.0,0.0]
[1778286246946,53.15,80181.16,0.1,0.0,0.0,0.0]
[1778286251981,53.15,80189.98,0.1,0.0,0.0,0.0]
[1778286257022,53.15,80189.48,0.1,0.0,0.0,0.0]
[1778286262061,53.15,80188.43,0.1,0.0,0.0,0.0]
[1778286267092,53.15,80187.6,0.1,0.0,0.0,0.0]
[1778286271120,53.15,80187.0,0.1,0.0,0.0,0.0]
[1778286276156,53.15,80185.94,0.1,0.0,0.0,0.0]
[1778286279178,53.15,80178.54,0.1,0.0,0.0,0.0]
[1778286284213,53.15,80176.82,0.1,0.0,0.0,0.0]
[1778286290254,53.15,80178.54,0.1,0.0,0.0,0.0]
[1778286295289,53.15,80171.95,0.1,0.0,0.0,0.0]
[1778286300324,53.15,80172.22,0.1,0.0,0.0,0.0]
[1778286305359,53.15,80172.8,0.1,0.0,0.0,0.0]
[1778286313265,53.15,80172.25,0.1,0.0,0.0,0.0]
[1778286320464,53.15,80172.28,0.1,0.0,0.0,0.0]
[1778286325499,53.15,80175.19,0.1,0.0,0.0,0.0]
[1778286330534,53.15,80175.41,0.1,0.0,0.0,0.0]
[1778286331541,53.15,80175.51,0.1,0.0,0.0,0.0]
[1778286339597,53.15,80175.86,0.1,0.0,0.0,0.0]
[1778286345638,53.15,80175.62,0.1,0.0,0.0,0.0]
[1778286350676,53.15,80172.75,0.1,0.0,0.0,0.0]
[1778286355711,53.15,80172.14,0.1,0.0,0.0,0.0]
[1778286360779,53.15,80170.63,0.1,0.0,0.0,0.0]
[1778286365806,53.15,80169.32,0.1,0.0,0.0,0.0]
[1778286370841,53.15,80170.35,0.1,0.0,0.0,0.0]
[1778286375876,53.15,80170.5,0.1,0.0,0.0,0.0]
[1778286382927,53.15,80169.74,0.1,0.0,0.0,0.0]
[1778286393829,53.15,80168.88,0.1,0.0,0.0,0.0]
[1778286403068,53.15,80168.15,0.1,0.0,0.0,0.0]
[1778286408105,53.15,80167.58,0.1,0.0,0.0,0.0]
[1778286413968,53.15,80167.37,0.1,0.0,0.0,0.0]
[1778286419179,53.15,80167.84,0.1,0.0,0.0,0.0]
[1778286424216,53.15,80154.74,0.1,0.0,0.0,0.0]
[1778286429252,53.15,80148.15,0.1,0.0,0.0,0.0]
[1778286434286,53.15,80147.33,0.1,0.0,0.0,0.0]
[1778286439321,53.15,80144.58,0.1,0.0,0.0,0.0]
[1778286444355,53.15,80143.92,0.1,0.0,0.0,0.0]
[1778286449391,53.15,80142.51,0.1,0.0,0.0,0.0]
[1778286451405,53.15,80141.35,0.1,0.0,0.0,0.0]
[1778286457447,53.15,80141.12,0.1,0.0,0.0,0.0]
[1778286462482,53.15,80140.62,0.1,0.0,0.0,0.0]
[1778286468524,53.15,80141.15,0.1,0.0,0.0,0.0]
[1778286474394,53.15,80141.11,0.1,0.0,0.0,0.0]
[1778286480608,53.15,80141.12,0.1,0.0,0.0,0.0]
[1778286485643,53.15,80141.31,0.1,0.0,0.0,0.0]
[1778286490678,53.15,80140.83,0.1,0.0,0.0,0.0]
[1778286497727,53.15,80140.78,0.1,0.0,0.0,0.0]
[1778286502762,53.15,80140.19,0.1,0.0,0.0,0.0]
[1778286507797,53.15,80139.97,0.1,0.0,0.0,0.0]
[1778286511828,53.15,80140.04,0.1,0.0,0.0,0.0]
[1778286516861,53.15,80140.13,0.1,0.0,0.0,0.0]
[1778286522903,53.15,80139.91,0.1,0.0,0.0,0.0]
[1778286528945,53.15,80140.18,0.1,0.0,0.0,0.0]
[1778286534989,53.15,80138.99,0.1,0.0,0.0,0.0]
[1778286544890,53.15,80139.49,0.1,0.0,0.0,0.0]
[1778286550147,53.15,80140.86,0.1,0.0,0.0,0.0]
[1778286560217,53.15,80140.26,0.1,0.0,0.0,0.0]
[1778286570287,53.15,80139.75,0.1,0.0,0.0,0.0]
[1778286573307,53.15,80140.64,0.1,0.0,0.0,0.0]
[1778286578343,53.15,80140.84,0.1,0.0,0.0,0.0]
[1778286583378,53.15,80140.9,0.1,0.0,0.0,0.0]
[1778286594452,53.15,80141.22,0.1,0.0,0.0,0.0]
[1778286599491,53.15,80142.02,0.1,0.0,0.0,0.0]
[1778286604525,53.15,80148.37,0.1,0.0,0.0,0.0]
[1778286609560,53.15,80150.42,0.1,0.0,0.0,0.0]
[1778286614594,53.15,80152.73,0.1,0.0,0.0,0.0]
[1778286619633,53.15,80154.76,0.1,0.0,0.0,0.0]
[1778286621644,53.15,80166.37,0.1,0.0,0.0,0.0]
[1778286626679,53.15,80166.92,0.1,0.0,0.0,0.0]
[1778286631715,53.15,80167.56,0.1,0.0,0.0,0.0]
[1778286636750,53.15,80170.67,0.1,0.0,0.0,0.0]
[1778286641785,53.15,80170.03,0.1,0.0,0.0,0.0]
[1778286651855,53.15,80169.79,0.1,0.0,0.0,0.0]
[1778286656890,53.15,80165.31,0.1,0.0,0.0,0.0]
[1778286661926,53.15,80162.23,0.1,0.0,0.0,0.0]
[1778286666961,53.15,80162.2,0.1,0.0,0.0,0.0]
[1778286668975,53.15,80172.73,0.1,0.0,0.0,0.0]
[1778286674011,53.15,80173.33,0.1,0.0,0.0,0.0]
[1778286679046,53.15,80172.74,0.1,0.0,0.0,0.0]
[1778286684081,53.15,80172.48,0.1,0.0,0.0,0.0]
[1778286689116,53.15,80171.66,0.1,0.0,0.0,0.0]
[1778286691131,53.15,80171.79,0.1,0.0,0.0,0.0]
[1778286696170,53.15,80171.44,0.1,0.0,0.0,0.0]
[1778286701203,53.15,80170.33,0.1,0.0,0.0,0.0]
[1778286707249,53.15,80170.11,0.1,0.0,0.0,0.0]
[1778286712281,53.15,80170.83,0.1,0.0,0.0,0.0]
[1778286717318,53.15,80170.53,0.1,0.0,0.0,0.0]
[1778286722351,53.15,80170.2,0.1,0.0,0.0,0.0]
[1778286727386,53.15,80170.12,0.1,0.0,0.0,0.0]
[1778286732422,53.15,80169.19,0.1,0.0,0.0,0.0]
[1778286737457,53.15,80172.39,0.1,0.0,0.0,0.0]
[1778286742491,53.15,80174.06,0.1,0.0,0.0,0.0]
[1778286747526,53.15,80175.0,0.1,0.0,0.0,0.0]
[1778286751554,53.15,80174.6,0.1,0.0,0.0,0.0]
[1778286759610,53.15,80174.14,0.1,0.0,0.0,0.0]
[1778286764647,53.15,80174.83,0.1,0.0,0.0,0.0]
[1778286770690,53.15,80175.7,0.1,0.0,0.0,0.0]
[1778286775725,53.15,80176.11,0.1,0.0,0.0,0.0]
[1778286780760,53.15,80176.51,0.1,0.0,0.0,0.0]
[1778286785796,53.15,80174.97,0.1,0.0,0.0,0.0]
[1778286791837,53.15,80175.16,0.1,0.0,0.0,0.0]
[1778286796872,53.15,80172.4,0.1,0.0,0.0,0.0]
[1778286801908,53.15,80176.53,0.1,0.0,0.0,0.0]
[1778286806942,53.15,80180.39,0.1,0.0,0.0,0.0]
[1778286811977,53.15,80181.23,0.1,0.0,0.0,0.0]
[1778286817016,53.15,80180.97,0.1,0.0,0.0,0.0]
[1778286823056,53.15,80181.37,0.1,0.0,0.0,0.0]
[1778286832117,53.15,80182.12,0.1,0.0,0.0,0.0]
[1778286836145,53.15,80192.53,0.1,0.0,0.0,0.0]
[1778286841180,53.15,80191.78,0.1,0.0,0.0,0.0]
[1778286846219,53.15,80194.79,0.1,0.0,0.0,0.0]
[1778286851255,53.15,80195.85,0.1,0.0,0.0,0.0]
[1778286856289,53.15,80196.76,0.1,0.0,0.0,0.0]
[1778286861325,53.15,80197.53,0.1,0.0,0.0,0.0]
[1778286866360,53.15,80198.05,0.1,0.0,0.0,0.0]
[1778286871394,53.15,80198.47,0.1,0.0,0.0,0.0]
[1778286876430,53.15,80197.12,0.1,0.0,0.0,0.0]
[1778286881465,53.15,80197.14,0.1,0.0,0.0,0.0]
[1778286887287,53.15,80197.6,0.1,0.0,0.0,0.0]
[1778286892542,53.15,80197.07,0.1,0.0,0.0,0.0]
[1778286897579,53.15,80197.78,0.1,0.0,0.0,0.0]
[1778286902614,53.15,80198.68,0.1,0.0,0.0,0.0]
[1778286911675,53.15,80199.83,0.1,0.0,0.0,0.0]
[1778286916710,53.15,80198.66,0.1,0.0,0.0,0.0]
[1778286921746,53.15,80198.9,0.1,0.0,0.0,0.0]
[1778286927788,53.15,80199.2,0.1,0.0,0.0,0.0]
[1778286931816,53.15,80198.91,0.1,0.0,0.0,0.0]
[1778286937644,53.15,80199.45,0.1,0.0,0.0,0.0]
[1778286942893,53.15,80199.71,0.1,0.0,0.0,0.0]
[1778286954974,53.15,80199.45,0.1,0.0,0.0,0.0]
[1778286960019,53.15,80200.29,0.1,0.0,0.0,0.0]
[1778286965049,53.15,80199.98,0.1,0.0,0.0,0.0]
[1778286967854,53.15,80190.45,0.1,0.0,0.0,0.0]
[1778286973103,53.15,80190.2,0.1,0.0,0.0,0.0]
[1778286979146,53.15,80190.25,0.1,0.0,0.0,0.0]
[1778286984182,53.15,80190.25,0.1,0.0,0.0,0.0]
[1778286989216,53.15,80190.48,0.1,0.0,0.0,0.0]
[1778286991229,53.15,80190.58,0.1,0.0,0.0,0.0]
[1778286996265,53.15,80190.33,0.1,0.0,0.0,0.0]
[1778287003315,53.15,80190.04,0.1,0.0,0.0,0.0]
[1778287008349,53.15,80189.78,0.1,0.0,0.0,0.0]
[1778287013384,53.15,80189.69,0.1,0.0,0.0,0.0]
[1778287018422,53.15,80190.1,0.1,0.0,0.0,0.0]
[1778287026475,53.15,80190.0,0.1,0.0,0.0,0.0]
[1778287031510,53.15,80189.73,0.1,0.0,0.0,0.0]
[1778287036545,53.15,80191.9,0.1,0.0,0.0,0.0]
[1778287041581,53.15,80191.45,0.1,0.0,0.0,0.0]
[1778287046617,53.15,80196.88,0.1,0.0,0.0,0.0]
[1778287051651,53.15,80198.81,0.1,0.0,0.0,0.0]
[1778287056687,53.15,80199.34,0.1,0.0,0.0,0.0]
[1778287062729,53.15,80200.34,0.1,0.0,0.0,0.0]
[1778287067763,53.15,80200.92,0.1,0.0,0.0,0.0]
[1778287073806,53.15,80201.1,0.1,0.0,0.0,0.0]
[1778287079848,53.15,80202.04,0.1,0.0,0.0,0.0]
[1778287084883,53.15,80202.77,0.1,0.0,0.0,0.0]
[1778287089918,53.15,80203.41,0.1,0.0,0.0,0.0]
[1778287098772,53.15,80203.75,0.1,0.0,0.0,0.0]
[1778287104021,53.15,80204.22,0.1,0.0,0.0,0.0]
[1778287116102,53.15,80204.19,0.1,0.0,0.0,0.0]
[1778287121142,53.15,80204.23,0.1,0.0,0.0,0.0]
[1778287126173,53.15,80204.28,0.1,0.0,0.0,0.0]
[1778287131208,53.15,80204.85,0.1,0.0,0.0,0.0]
[1778287139053,53.15,80205.39,0.1,0.0,0.0,0.0]
[1778287147319,53.15,80204.83,0.1,0.0,0.0,0.0]
[1778287153363,53.15,80206.01,0.1,0.0,0.0,0.0]
[1778287158399,53.15,80206.66,0.1,0.0,0.0,0.0]
[1778287163436,53.15,80206.49,0.1,0.0,0.0,0.0]
[1778287168469,53.15,80205.27,0.1,0.0,0.0,0.0]
[1778287171489,53.15,80205.18,0.1,0.0,0.0,0.0]
[1778287179334,53.15,80204.87,0.1,0.0,0.0,0.0]
[1778287184582,53.15,80198.0,0.1,0.0,0.0,0.0]
[1778287190627,53.15,80192.43,0.1,0.0,0.0,0.0]
[1778287195662,53.15,80190.78,0.1,0.0,0.0,0.0]
[1778287201702,53.15,80190.4,0.1,0.0,0.0,0.0]
[1778287206738,53.15,80189.75,0.1,0.0,0.0,0.0]
[1778287209759,53.15,80199.23,0.1,0.0,0.0,0.0]
[1778287216811,53.15,80202.26,0.1,0.0,0.0,0.0]
[1778287221844,53.15,80201.76,0.1,0.0,0.0,0.0]
[1778287227885,53.15,80200.2,0.1,0.0,0.0,0.0]
[1778287231915,53.15,80201.37,0.1,0.0,0.0,0.0]
[1778287237956,53.15,80204.25,0.1,0.0,0.0,0.0]
[1778287246011,53.15,80205.12,0.1,0.0,0.0,0.0]
[1778287251047,53.15,80205.05,0.1,0.0,0.0,0.0]
[1778287260111,53.15,80204.26,0.1,0.0,0.0,0.0]
[1778287265147,53.15,80204.87,0.1,0.0,0.0,0.0]
[1778287271188,53.15,80205.36,0.1,0.0,0.0,0.0]
[1778287276223,53.15,80204.26,0.1,0.0,0.0,0.0]
[1778287282265,53.15,80204.58,0.1,0.0,0.0,0.0]
[1778287288310,53.15,80197.39,0.1,0.0,0.0,0.0]
[1778287291359,53.15,80195.99,0.1,0.0,0.0,0.0]
[1778287296393,53.15,80194.22,0.1,0.0,0.0,0.0]
[1778287301429,53.15,80193.95,0.1,0.0,0.0,0.0]
[1778287310260,53.15,80192.39,0.1,0.0,0.0,0.0]
[1778287315527,53.15,80191.3,0.1,0.0,0.0,0.0]
[1778287320562,53.15,80191.05,0.1,0.0,0.0,0.0]
[1778287330401,53.15,80190.45,0.1,0.0,0.0,0.0]
[1778287336675,53.15,80189.68,0.1,0.0,0.0,0.0]
[1778287344731,53.15,80189.51,0.1,0.0,0.0,0.0]
[1778287349768,53.15,80189.0,0.1,0.0,0.0,0.0]
[1778287353796,53.15,80188.84,0.1,0.0,0.0,0.0]
[1778287360611,53.15,80188.54,0.1,0.0,0.0,0.0]
[1778287370681,53.15,80188.31,0.1,0.0,0.0,0.0]
[1778287373950,53.15,80178.68,0.1,0.0,0.0,0.0]
[1778287378984,53.15,80178.82,0.1,0.0,0.0,0.0]
[1778287387040,53.15,80180.32,0.1,0.0,0.0,0.0]
[1778287393081,53.15,80181.52,0.1,0.0,0.0,0.0]
[1778287398117,53.15,80182.5,0.1,0.0,0.0,0.0]
[1778287403152,53.15,80180.1,0.1,0.0,0.0,0.0]
[1778287408187,53.15,80180.05,0.1,0.0,0.0,0.0]
[1778287413222,53.15,80181.13,0.1,0.0,0.0,0.0]
[1778287418257,53.15,80183.59,0.1,0.0,0.0,0.0]
[1778287423292,53.15,80184.07,0.1,0.0,0.0,0.0]
[1778287430341,53.15,80184.01,0.1,0.0,0.0,0.0]
[1778287432355,53.15,80176.74,0.1,0.0,0.0,0.0]
[1778287439405,53.15,80177.11,0.1,0.0,0.0,0.0]
[1778287443432,53.15,80186.15,0.1,0.0,0.0,0.0]
[1778287448468,53.15,80184.41,0.1,0.0,0.0,0.0]
[1778287453502,53.15,80183.62,0.1,0.0,0.0,0.0]
[1778287458536,53.15,80184.13,0.1,0.0,0.0,0.0]
[1778287463572,53.15,80183.34,0.1,0.0,0.0,0.0]
[1778287471383,53.15,80182.71,0.1,0.0,0.0,0.0]
[1778287476663,53.15,80182.44,0.1,0.0,0.0,0.0]
[1778287482705,53.15,80181.64,0.1,0.0,0.0,0.0]
[1778287487740,53.15,80181.0,0.1,0.0,0.0,0.0]
[1778287492776,53.15,80181.28,0.1,0.0,0.0,0.0]
[1778287497810,53.15,80181.79,0.1,0.0,0.0,0.0]
[1778287502847,53.15,80184.09,0.1,0.0,0.0,0.0]
[1778287505870,53.15,80191.71,0.1,0.0,0.0,0.0]
[1778287511665,53.15,80196.44,0.1,0.0,0.0,0.0]
[1778287516945,53.15,80195.7,0.1,0.0,0.0,0.0]
[1778287521982,53.15,80194.48,0.1,0.0,0.0,0.0]
[1778287527016,53.15,80196.46,0.1,0.0,0.0,0.0]
[1778287532050,53.15,80197.71,0.1,0.0,0.0,0.0]
[1778287538093,53.15,80201.46,0.1,0.0,0.0,0.0]
[1778287545141,53.15,80203.12,0.1,0.0,0.0,0.0]
[1778287551957,53.15,80204.03,0.1,0.0,0.0,0.0]
[1778287559241,53.15,80204.81,0.1,0.0,0.0,0.0]
[1778287564278,53.15,80204.31,0.1,0.0,0.0,0.0]
[1778287572097,53.15,80204.53,0.1,0.0,0.0,0.0]
[1778287580388,53.15,80205.16,0.1,0.0,0.0,0.0]
[1778287591462,53.15,80205.5,0.1,0.0,0.0,0.0]
[1778287601532,53.15,80206.43,0.1,0.0,0.0,0.0]
[1778287606571,53.15,80205.98,0.1,0.0,0.0,0.0]
[1778287610843,53.15,80206.63,0.1,0.0,0.0,0.0]
[1778287611604,53.15,80206.88,0.1,0.0,0.0,0.0]
[1778287616640,53.15,80207.01,0.1,0.0,0.0,0.0]
[1778287616870,53.15,80207.01,0.1,0.0,0.0,0.0]
[1778287616959,53.15,80207.0,0.1,0.0,0.0,0.0]
[1778287622449,53.15,80206.87,0.1,0.0,0.0,0.0]
[1778287627718,53.15,80201.27,0.1,0.0,0.0,0.0]
[1778287629374,53.15,80201.27,0.1,0.0,0.0,0.0]
[1778287629411,53.15,80199.21,0.1,0.0,0.0,0.0]
[1778287630778,53.15,80199.21,0.1,0.0,0.0,0.0]
[1778287630873,53.15,80200.18,0.1,0.0,0.0,0.0]
[1778287636780,53.15,80204.0,0.1,0.0,0.0,0.0]
[1778287642589,53.15,80205.3,0.1,0.0,0.0,0.0]
[1778287648868,53.15,80206.41,0.1,0.0,0.0,0.0]
[1778287652658,53.15,80208.37,0.1,0.0,0.0,0.0]
[1778287657931,53.15,80208.52,0.1,0.0,0.0,0.0]
[1778287663974,53.15,80208.96,0.1,0.0,0.0,0.0]
[1778287669008,53.15,80209.18,0.1,0.0,0.0,0.0]
[1778287674046,53.15,80209.98,0.1,0.0,0.0,0.0]
[1778287680087,53.15,80210.69,0.1,0.0,0.0,0.0]
[1778287685122,53.15,80204.35,0.1,0.0,0.0,0.0]
[1778287693177,53.15,80200.91,0.1,0.0,0.0,0.0]
[1778287698212,53.15,80205.14,0.1,0.0,0.0,0.0]
[1778287704253,53.15,80206.46,0.1,0.0,0.0,0.0]
[1778287709289,53.15,80211.03,0.1,0.0,0.0,0.0]
[1778287711302,53.15,80211.53,0.1,0.0,0.0,0.0]
[1778287716338,53.15,80212.37,0.1,0.0,0.0,0.0]
[1778287721373,53.15,80212.46,0.1,0.0,0.0,0.0]
[1778287726408,53.15,80216.24,0.1,0.0,0.0,0.0]
[1778287732450,53.15,80222.01,0.1,0.0,0.0,0.0]
[1778287739499,53.15,80220.2,0.1,0.0,0.0,0.0]
[1778287746549,53.15,80218.7,0.1,0.0,0.0,0.0]
[1778287753373,53.15,80216.99,0.1,0.0,0.0,0.0]
[1778287759640,53.15,80215.99,0.1,0.0,0.0,0.0]
[1778287764674,53.15,80215.31,0.1,0.0,0.0,0.0]
[1778287770716,53.15,80220.74,0.1,0.0,0.0,0.0]
[1778287771723,53.15,80220.45,0.1,0.0,0.0,0.0]
[1778287776762,53.15,80219.09,0.1,0.0,0.0,0.0]
[1778287782805,53.15,80218.76,0.1,0.0,0.0,0.0]
[1778287787840,53.15,80218.21,0.1,0.0,0.0,0.0]
[1778287789855,53.15,80210.6,0.1,0.0,0.0,0.0]
[1778287791868,53.15,80199.23,0.1,0.0,0.0,0.0]
[1778287796903,53.15,80200.31,0.1,0.0,0.0,0.0]
[1778287801938,53.15,80203.58,0.1,0.0,0.0,0.0]
[1778287806973,53.15,80198.21,0.1,0.0,0.0,0.0]
[1778287812011,53.15,80195.79,0.1,0.0,0.0,0.0]
[1778287819058,53.15,80194.12,0.1,0.0,0.0,0.0]
[1778287824095,53.15,80192.98,0.1,0.0,0.0,0.0]
[1778287830135,53.15,80192.14,0.1,0.0,0.0,0.0]
[1778287831142,53.15,80192.03,0.1,0.0,0.0,0.0]
[1778287837184,53.15,80191.1,0.1,0.0,0.0,0.0]
[1778287842219,53.15,80190.64,0.1,0.0,0.0,0.0]
[1778287847264,53.15,80185.38,0.1,0.0,0.0,0.0]
[1778287848274,53.15,80176.75,0.1,0.0,0.0,0.0]
[1778287852294,53.15,80185.29,0.1,0.0,0.0,0.0]
[1778287857334,53.15,80186.88,0.1,0.0,0.0,0.0]
[1778287861360,53.15,80196.15,0.1,0.0,0.0,0.0]
[1778287867402,53.15,80197.23,0.1,0.0,0.0,0.0]
[1778287872438,53.15,80199.92,0.1,0.0,0.0,0.0]
[1778287878483,53.15,80202.26,0.1,0.0,0.0,0.0]
[1778287883515,53.15,80203.4,0.1,0.0,0.0,0.0]
[1778287891573,53.15,80205.28,0.1,0.0,0.0,0.0]
[1778287896606,53.15,80210.18,0.1,0.0,0.0,0.0]
[1778287901641,53.15,80215.17,0.1,0.0,0.0,0.0]
[1778287906679,53.15,80218.7,0.1,0.0,0.0,0.0]
[1778287911713,53.15,80221.22,0.1,0.0,0.0,0.0]
[1778287916748,53.15,80220.09,0.1,0.0,0.0,0.0]
[1778287921780,53.15,80217.42,0.1,0.0,0.0,0.0]
[1778287924802,53.15,80209.53,0.1,0.0,0.0,0.0]
[1778287930844,53.15,80210.02,0.1,0.0,0.0,0.0]
[1778287935879,53.15,80209.89,0.1,0.0,0.0,0.0]
[1778287940915,53.15,80211.37,0.1,0.0,0.0,0.0]
[1778287941921,53.15,80220.31,0.1,0.0,0.0,0.0]
[1778287942928,53.15,80227.11,0.1,0.0,0.0,0.0]
[1778287947966,53.15,80227.58,0.1,0.0,0.0,0.0]
[1778287953000,53.15,80228.47,0.1,0.0,0.0,0.0]
[1778287958036,53.15,80224.42,0.1,0.0,0.0,0.0]
[1778287963071,53.15,80223.89,0.1,0.0,0.0,0.0]
[1778287970119,53.15,80223.3,0.1,0.0,0.0,0.0]
[1778287975158,53.15,80222.59,0.1,0.0,0.0,0.0]
[1778287981197,53.15,80221.52,0.1,0.0,0.0,0.0]
[1778287986232,53.15,80220.61,0.1,0.0,0.0,0.0]
[1778287991268,53.15,80220.18,0.1,0.0,0.0,0.0]
[1778287996302,53.15,80219.45,0.1,0.0,0.0,0.0]
[1778288003351,53.15,80219.64,0.1,0.0,0.0,0.0]
[1778288007380,53.15,80211.11,0.1,0.0,0.0,0.0]
[1778288013421,53.15,80212.84,0.1,0.0,0.0,0.0]
[1778288018457,53.15,80213.95,0.1,0.0,0.0,0.0]
[1778288024498,53.15,80215.29,0.1,0.0,0.0,0.0]
[1778288030540,53.15,80216.24,0.1,0.0,0.0,0.0]
[1778288035586,53.15,80218.27,0.1,0.0,0.0,0.0]
[1778288040612,53.15,80218.45,0.1,0.0,0.0,0.0]
[1778288045648,53.15,80221.72,0.1,0.0,0.0,0.0]
[1778288050682,53.15,80222.83,0.1,0.0,0.0,0.0]
[1778288056724,53.15,80224.44,0.1,0.0,0.0,0.0]
[1778288061759,53.15,80223.48,0.1,0.0,0.0,0.0]
[1778288069815,53.15,80222.63,0.1,0.0,0.0,0.0]
[1778288071829,53.15,80222.67,0.1,0.0,0.0,0.0]
[1778288077871,53.15,80222.72,0.1,0.0,0.0,0.0]
[1778288082906,53.15,80222.36,0.1,0.0,0.0,0.0]
[1778288087941,53.15,80222.04,0.1,0.0,0.0,0.0]
[1778288093982,53.15,80222.03,0.1,0.0,0.0,0.0]
[1778288099018,53.15,80220.01,0.1,0.0,0.0,0.0]
[1778288106068,53.15,80221.0,0.1,0.0,0.0,0.0]
[1778288112111,53.15,80220.17,0.1,0.0,0.0,0.0]
[1778288117145,53.15,80217.76,0.1,0.0,0.0,0.0]
[1778288122179,53.15,80217.71,0.1,0.0,0.0,0.0]
[1778288127216,53.15,80218.09,0.1,0.0,0.0,0.0]
[1778288131244,53.15,80218.14,0.1,0.0,0.0,0.0]
[1778288136279,53.15,80220.74,0.1,0.0,0.0,0.0]
[1778288141319,53.15,80221.23,0.1,0.0,0.0,0.0]
[1778288142322,53.15,80212.11,0.1,0.0,0.0,0.0]
[1778288143330,53.15,80203.18,0.1,0.0,0.0,0.0]
[1778288148364,53.15,80206.12,0.1,0.0,0.0,0.0]
[1778288153399,53.15,80207.44,0.1,0.0,0.0,0.0]
[1778288158435,53.15,80209.17,0.1,0.0,0.0,0.0]
[1778288163469,53.15,80210.72,0.1,0.0,0.0,0.0]
[1778288171525,53.15,80213.04,0.1,0.0,0.0,0.0]
[1778288176561,53.15,80213.72,0.1,0.0,0.0,0.0]
[1778288181602,53.15,80215.0,0.1,0.0,0.0,0.0]
[1778288186637,53.15,80215.76,0.1,0.0,0.0,0.0]
[1778288191672,53.15,80216.78,0.1,0.0,0.0,0.0]
[1778288196706,53.15,80217.06,0.1,0.0,0.0,0.0]
[1778288201741,53.15,80217.97,0.1,0.0,0.0,0.0]
[1778288206781,53.15,80218.31,0.1,0.0,0.0,0.0]
[1778288211817,53.15,80218.37,0.1,0.0,0.0,0.0]
[1778288217858,53.15,80218.35,0.1,0.0,0.0,0.0]
[1778288222892,53.15,80218.79,0.1,0.0,0.0,0.0]
[1778288227929,53.15,80219.16,0.1,0.0,0.0,0.0]
[1778288232964,53.15,80222.64,0.1,0.0,0.0,0.0]
[1778288237998,53.15,80220.57,0.1,0.0,0.0,0.0]
[1778288243039,53.15,80220.3,0.1,0.0,0.0,0.0]
[1778288248074,53.15,80220.31,0.1,0.0,0.0,0.0]
[1778288251096,53.15,80220.41,0.1,0.0,0.0,0.0]
[1778288256130,53.15,80221.69,0.1,0.0,0.0,0.0]
[1778288261165,53.15,80227.16,0.1,0.0,0.0,0.0]
[1778288266200,53.15,80228.91,0.1,0.0,0.0,0.0]
[1778288271235,53.15,80228.47,0.1,0.0,0.0,0.0]
[1778288276270,53.15,80227.88,0.1,0.0,0.0,0.0]
[1778288281306,53.15,80231.01,0.1,0.0,0.0,0.0]
[1778288287108,53.15,80230.57,0.1,0.0,0.0,0.0]
[1778288292382,53.15,80229.89,0.1,0.0,0.0,0.0]
[1778288297418,53.15,80229.01,0.1,0.0,0.0,0.0]
[1778288302454,53.15,80228.27,0.1,0.0,0.0,0.0]
[1778288307488,53.15,80228.34,0.1,0.0,0.0,0.0]
[1778288317319,53.15,80231.06,0.1,0.0,0.0,0.0]
[1778288324607,53.15,80229.11,0.1,0.0,0.0,0.0]
[1778288329642,53.15,80228.08,0.1,0.0,0.0,0.0]
[1778288334677,53.15,80226.96,0.1,0.0,0.0,0.0]
[1778288344745,53.15,80224.52,0.1,0.0,0.0,0.0]
[1778288353812,53.15,80222.82,0.1,0.0,0.0,0.0]
[1778288362875,53.15,80221.45,0.1,0.0,0.0,0.0]
[1778288371939,53.15,80219.77,0.1,0.0,0.0,0.0]
[1778288377739,53.15,80219.27,0.1,0.0,0.0,0.0]
[1778288385029,53.15,80218.76,0.1,0.0,0.0,0.0]
[1778288390064,53.15,80213.56,0.1,0.0,0.0,0.0]
[1778288395099,53.15,80214.11,0.1,0.0,0.0,0.0]
[1778288400142,53.15,80214.72,0.1,0.0,0.0,0.0]
[1778288403162,53.15,80206.94,0.1,0.0,0.0,0.0]
[1778288405176,53.15,80200.27,0.1,0.0,0.0,0.0]
[1778288410212,53.15,80206.51,0.1,0.0,0.0,0.0]
[1778288415247,53.15,80208.95,0.1,0.0,0.0,0.0]
[1778288420283,53.15,80209.9,0.1,0.0,0.0,0.0]
[1778288425316,53.15,80210.22,0.1,0.0,0.0,0.0]
[1778288430353,53.15,80210.64,0.1,0.0,0.0,0.0]
[1778288431359,53.15,80210.56,0.1,0.0,0.0,0.0]
[1778288436394,53.15,80211.52,0.1,0.0,0.0,0.0]
[1778288441429,53.15,80211.85,0.1,0.0,0.0,0.0]
[1778288447471,53.15,80212.03,0.1,0.0,0.0,0.0]
[1778288454520,53.15,80213.79,0.1,0.0,0.0,0.0]
[1778288460563,53.15,80214.11,0.1,0.0,0.0,0.0]
[1778288466605,53.15,80220.94,0.1,0.0,0.0,0.0]
[1778288471640,53.15,80222.98,0.1,0.0,0.0,0.0]
[1778288478449,53.15,80225.05,0.1,0.0,0.0,0.0]
[1778288484731,53.15,80226.26,0.1,0.0,0.0,0.0]
[1778288491785,53.15,80227.78,0.1,0.0,0.0,0.0]
[1778288497826,53.15,80224.92,0.1,0.0,0.0,0.0]
[1778288502868,53.15,80226.74,0.1,0.0,0.0,0.0]
[1778288507901,53.15,80224.25,0.1,0.0,0.0,0.0]
[1778288509916,53.15,80214.15,0.1,0.0,0.0,0.0]
[1778288514950,53.15,80211.66,0.1,0.0,0.0,0.0]
[1778288520992,53.15,80212.92,0.1,0.0,0.0,0.0]
[1778288528801,53.15,80217.55,0.1,0.0,0.0,0.0]
[1778288534084,53.15,80219.18,0.1,0.0,0.0,0.0]
[1778288539119,53.15,80218.88,0.1,0.0,0.0,0.0]
[1778288544154,53.15,80221.15,0.1,0.0,0.0,0.0]
[1778288549189,53.15,80221.94,0.1,0.0,0.0,0.0]
[1778288551203,53.15,80222.48,0.1,0.0,0.0,0.0]
[1778288556241,53.15,80222.71,0.1,0.0,0.0,0.0]
[1778288561273,53.15,80222.99,0.1,0.0,0.0,0.0]
[1778288566308,53.15,80224.19,0.1,0.0,0.0,0.0]
[1778288571343,53.15,80225.19,0.1,0.0,0.0,0.0]
[1778288578392,53.15,80226.16,0.1,0.0,0.0,0.0]
[1778288583427,53.15,80227.07,0.1,0.0,0.0,0.0]
[1778288586448,53.15,80233.91,0.1,0.0,0.0,0.0]
[1778288591490,53.15,80234.81,0.1,0.0,0.0,0.0]
[1778288597531,53.15,80232.96,0.1,0.0,0.0,0.0]
[1778288602565,53.15,80232.36,0.1,0.0,0.0,0.0]
[1778288607600,53.15,80232.67,0.1,0.0,0.0,0.0]
[1778288612635,53.15,80232.28,0.1,0.0,0.0,0.0]
[1778288617671,53.15,80231.63,0.1,0.0,0.0,0.0]
[1778288622707,53.15,80231.06,0.1,0.0,0.0,0.0]
[1778288627743,53.15,80230.94,0.1,0.0,0.0,0.0]
[1778288632778,53.15,80230.66,0.1,0.0,0.0,0.0]
[1778288639571,53.15,80229.85,0.1,0.0,0.0,0.0]
[1778288645868,53.15,80229.72,0.1,0.0,0.0,0.0]
[1778288649642,53.15,80237.25,0.1,0.0,0.0,0.0]
[1778288654933,53.15,80241.77,0.1,0.0,0.0,0.0]
[1778288660975,53.15,80242.18,0.1,0.0,0.0,0.0]
[1778288666010,53.15,80236.52,0.1,0.0,0.0,0.0]
[1778288670038,53.15,80229.62,0.1,0.0,0.0,0.0]
[1778288671044,53.15,80229.5,0.1,0.0,0.0,0.0]
[1778288679853,53.15,80230.12,0.1,0.0,0.0,0.0]
[1778288685142,53.15,80234.23,0.1,0.0,0.0,0.0]
[1778288690178,53.15,80233.72,0.1,0.0,0.0,0.0]
[1778288695213,53.15,80233.45,0.1,0.0,0.0,0.0]
[1778288700248,53.15,80233.83,0.1,0.0,0.0,0.0]
[1778288707298,53.15,80233.64,0.1,0.0,0.0,0.0]
[1778288712331,53.15,80233.42,0.1,0.0,0.0,0.0]
[1778288717368,53.15,80236.22,0.1,0.0,0.0,0.0]
[1778288723410,53.15,80235.6,0.1,0.0,0.0,0.0]
[1778288728444,53.15,80234.61,0.1,0.0,0.0,0.0]
[1778288731464,53.15,80233.83,0.1,0.0,0.0,0.0]
[1778288736501,53.15,80234.02,0.1,0.0,0.0,0.0]
[1778288741535,53.15,80234.28,0.1,0.0,0.0,0.0]
[1778288748591,53.15,80236.32,0.1,0.0,0.0,0.0]
[1778288753621,53.15,80230.64,0.1,0.0,0.0,0.0]
[1778288758653,53.15,80231.32,0.1,0.0,0.0,0.0]
[1778288763690,53.15,80233.95,0.1,0.0,0.0,0.0]
[1778288768724,53.15,80233.8,0.1,0.0,0.0,0.0]
[1778288774766,53.15,80234.13,0.1,0.0,0.0,0.0]
[1778288779806,53.15,80234.19,0.1,0.0,0.0,0.0]
[1778288784841,53.15,80234.72,0.1,0.0,0.0,0.0]
[1778288790632,53.15,80234.36,0.1,0.0,0.0,0.0]
[1778288791889,53.15,80234.36,0.1,0.0,0.0,0.0]
[1778288796924,53.15,80234.61,0.1,0.0,0.0,0.0]
[1778288801958,53.15,80238.26,0.1,0.0,0.0,0.0]
[1778288806994,53.15,80242.57,0.1,0.0,0.0,0.0]
[1778288812029,53.15,80243.15,0.1,0.0,0.0,0.0]
[1778288817064,53.15,80241.9,0.1,0.0,0.0,0.0]
[1778288824113,53.15,80240.49,0.1,0.0,0.0,0.0]
[1778288830914,53.15,80239.55,0.1,0.0,0.0,0.0]
[1778288836203,53.15,80239.35,0.1,0.0,0.0,0.0]
[1778288848284,53.15,80238.35,0.1,0.0,0.0,0.0]
[1778288851054,53.15,80237.95,0.1,0.0,0.0,0.0]
[1778288856343,53.15,80237.38,0.1,0.0,0.0,0.0]
[1778288861379,53.15,80233.09,0.1,0.0,0.0,0.0]
[1778288866414,53.15,80231.21,0.1,0.0,0.0,0.0]
[1778288871449,53.15,80224.46,0.1,0.0,0.0,0.0]
[1778288875479,53.15,80232.0,0.1,0.0,0.0,0.0]
[1778288880513,53.15,80228.65,0.1,0.0,0.0,0.0]
[1778288885548,53.15,80232.05,0.1,0.0,0.0,0.0]
[1778288890583,53.15,80232.34,0.1,0.0,0.0,0.0]
[1778288895618,53.15,80237.56,0.1,0.0,0.0,0.0]
[1778288900653,53.15,80239.05,0.1,0.0,0.0,0.0]
[1778288905691,53.15,80242.07,0.1,0.0,0.0,0.0]
[1778288910724,53.15,80241.42,0.1,0.0,0.0,0.0]
[1778288911734,53.15,80241.08,0.1,0.0,0.0,0.0]
[1778288917772,53.15,80240.04,0.1,0.0,0.0,0.0]
[1778288922807,53.15,80239.15,0.1,0.0,0.0,0.0]
[1778288927845,53.15,80238.86,0.1,0.0,0.0,0.0]
[1778288932880,53.15,80239.23,0.1,0.0,0.0,0.0]
[1778288938921,53.15,80238.93,0.1,0.0,0.0,0.0]
[1778288943956,53.15,80238.44,0.1,0.0,0.0,0.0]
[1778288951758,53.15,80238.13,0.1,0.0,0.0,0.0]
[1778288957047,53.15,80239.68,0.1,0.0,0.0,0.0]
[1778288962088,53.15,80239.82,0.1,0.0,0.0,0.0]
[1778288967119,53.15,80239.04,0.1,0.0,0.0,0.0]
[1778288972154,53.15,80242.8,0.1,0.0,0.0,0.0]
[1778288977190,53.15,80242.55,0.1,0.0,0.0,0.0]
[1778288982224,53.15,80241.8,0.1,0.0,0.0,0.0]
[1778288992039,53.15,80240.67,0.1,0.0,0.0,0.0]
[1778288997329,53.15,80240.55,0.1,0.0,0.0,0.0]
[1778289002365,53.15,80240.11,0.1,0.0,0.0,0.0]
[1778289007401,53.15,80239.91,0.1,0.0,0.0,0.0]
[1778289013445,53.15,80239.43,0.1,0.0,0.0,0.0]
[1778289018476,53.15,80239.09,0.1,0.0,0.0,0.0]
[1778289023511,53.15,80238.9,0.1,0.0,0.0,0.0]
[1778289029553,53.15,80238.18,0.1,0.0,0.0,0.0]
[1778289031567,53.15,80239.01,0.1,0.0,0.0,0.0]
[1778289041639,53.15,80238.43,0.1,0.0,0.0,0.0]
[1778289048689,53.15,80238.65,0.1,0.0,0.0,0.0]
[1778289053723,53.15,80238.25,0.1,0.0,0.0,0.0]
[1778289062786,53.15,80238.25,0.1,0.0,0.0,0.0]
[1778289068827,53.15,80237.83,0.1,0.0,0.0,0.0]
[1778289073865,53.15,80237.96,0.1,0.0,0.0,0.0]
[1778289075877,53.15,80249.5,0.1,0.0,0.0,0.0]
[1778289080912,53.15,80248.59,0.1,0.0,0.0,0.0]
[1778289085951,53.15,80248.25,0.1,0.0,0.0,0.0]
[1778289092742,53.15,80247.92,0.1,0.0,0.0,0.0]
[1778289098031,53.15,80247.73,0.1,0.0,0.0,0.0]
[1778289104073,53.15,80247.26,0.1,0.0,0.0,0.0]
[1778289109108,53.15,80247.86,0.1,0.0,0.0,0.0]
[1778289114143,53.15,80247.18,0.1,0.0,0.0,0.0]
[1778289120198,53.15,80246.95,0.1,0.0,0.0,0.0]
[1778289125226,53.15,80247.74,0.1,0.0,0.0,0.0]
[1778289131268,53.15,80248.31,0.1,0.0,0.0,0.0]
[1778289136303,53.15,80257.18,0.1,0.0,0.0,0.0]
[1778289141338,53.15,80259.38,0.1,0.0,0.0,0.0]
[1778289150402,53.15,80261.13,0.1,0.0,0.0,0.0]
[1778289153162,53.15,80261.43,0.1,0.0,0.0,0.0]
[1778289163232,53.15,80262.28,0.1,0.0,0.0,0.0]
[1778289168527,53.15,80265.96,0.1,0.0,0.0,0.0]
[1778289173562,53.15,80272.11,0.1,0.0,0.0,0.0]
[1778289178599,53.15,80276.0,0.1,0.0,0.0,0.0]
[1778289183632,53.15,80278.1,0.1,0.0,0.0,0.0]
[1778289188669,53.15,80283.64,0.1,0.0,0.0,0.0]
[1778289193704,53.15,80283.37,0.1,0.0,0.0,0.0]
[1778289198740,53.15,80286.96,0.1,0.0,0.0,0.0]
[1778289203774,53.15,80289.8,0.1,0.0,0.0,0.0]
[1778289209816,53.15,80291.14,0.1,0.0,0.0,0.0]
[1778289211830,53.15,80291.67,0.1,0.0,0.0,0.0]
[1778289217872,53.15,80291.24,0.1,0.0,0.0,0.0]
[1778289222907,53.15,80294.05,0.1,0.0,0.0,0.0]
[1778289227942,53.15,80294.69,0.1,0.0,0.0,0.0]
[1778289233723,53.15,80294.87,0.1,0.0,0.0,0.0]
[1778289239019,53.15,80295.02,0.1,0.0,0.0,0.0]
[1778289245061,53.15,80295.76,0.1,0.0,0.0,0.0]
[1778289250096,53.15,80295.64,0.1,0.0,0.0,0.0]
[1778289255131,53.15,80295.91,0.1,0.0,0.0,0.0]
[1778289260166,53.15,80296.09,0.1,0.0,0.0,0.0]
[1778289267215,53.15,80295.87,0.1,0.0,0.0,0.0]
[1778289271244,53.15,80296.21,0.1,0.0,0.0,0.0]
[1778289276280,53.15,80296.22,0.1,0.0,0.0,0.0]
[1778289284077,53.15,80297.12,0.1,0.0,0.0,0.0]
[1778289294146,53.15,80297.75,0.1,0.0,0.0,0.0]
[1778289296421,53.15,80304.42,0.1,0.0,0.0,0.0]
[1778289301456,53.15,80307.19,0.1,0.0,0.0,0.0]
[1778289306490,53.15,80309.48,0.1,0.0,0.0,0.0]
[1778289311526,53.15,80311.83,0.1,0.0,0.0,0.0]
[1778289317568,53.15,80314.59,0.1,0.0,0.0,0.0]
[1778289322605,53.15,80315.0,0.1,0.0,0.0,0.0]
[1778289325623,53.15,80321.49,0.1,0.0,0.0,0.0]
[1778289330658,53.15,80326.36,0.1,0.0,0.0,0.0]
[1778289331666,53.15,80326.57,0.1,0.0,0.0,0.0]
[1778289336702,53.15,80329.97,0.1,0.0,0.0,0.0]
[1778289341738,53.15,80330.34,0.1,0.0,0.0,0.0]
[1778289346777,53.15,80331.13,0.1,0.0,0.0,0.0]
[1778289351807,53.15,80328.79,0.1,0.0,0.0,0.0]
[1778289356843,53.15,80328.15,0.1,0.0,0.0,0.0]
[1778289359864,53.15,80320.88,0.1,0.0,0.0,0.0]
[1778289364900,53.15,80318.7,0.1,0.0,0.0,0.0]
[1778289369935,53.15,80318.2,0.1,0.0,0.0,0.0]
[1778289374970,53.15,80313.11,0.1,0.0,0.0,0.0]
[1778289381016,53.15,80309.94,0.1,0.0,0.0,0.0]
[1778289385044,53.15,80301.99,0.1,0.0,0.0,0.0]
[1778289390079,53.15,80300.22,0.1,0.0,0.0,0.0]
[1778289391085,53.15,80300.98,0.1,0.0,0.0,0.0]
[1778289397127,53.15,80299.82,0.1,0.0,0.0,0.0]
[1778289402163,53.15,80299.48,0.1,0.0,0.0,0.0]
[1778289407197,53.15,80294.0,0.1,0.0,0.0,0.0]
[1778289413239,53.15,80289.42,0.1,0.0,0.0,0.0]
[1778289418274,53.15,80283.72,0.1,0.0,0.0,0.0]
[1778289423309,53.15,80281.93,0.1,0.0,0.0,0.0]
[1778289428344,53.15,80276.59,0.1,0.0,0.0,0.0]
[1778289435133,53.15,80278.97,0.1,0.0,0.0,0.0]
[1778289443456,53.15,80280.31,0.1,0.0,0.0,0.0]
[1778289448485,53.15,80281.21,0.1,0.0,0.0,0.0]
[1778289451505,53.15,80281.51,0.1,0.0,0.0,0.0]
[1778289456541,53.15,80281.91,0.1,0.0,0.0,0.0]
[1778289461576,53.15,80281.7,0.1,0.0,0.0,0.0]
[1778289466611,53.15,80281.85,0.1,0.0,0.0,0.0]
[1778289471646,53.15,80282.23,0.1,0.0,0.0,0.0]
[1778289476682,53.15,80282.59,0.1,0.0,0.0,0.0]
[1778289481716,53.15,80283.0,0.1,0.0,0.0,0.0]
[1778289485486,53.15,80290.12,0.1,0.0,0.0,0.0]
[1778289490782,53.15,80285.3,0.1,0.0,0.0,0.0]
[1778289495817,53.15,80281.3,0.1,0.0,0.0,0.0]
[1778289501859,53.15,80279.73,0.1,0.0,0.0,0.0]
[1778289508908,53.15,80278.77,0.1,0.0,0.0,0.0]
[1778289511929,53.15,80278.88,0.1,0.0,0.0,0.0]
[1778289516964,53.15,80281.41,0.1,0.0,0.0,0.0]
[1778289522004,53.15,80282.13,0.1,0.0,0.0,0.0]
[1778289527038,53.15,80281.76,0.1,0.0,0.0,0.0]
[1778289532069,53.15,80280.75,0.1,0.0,0.0,0.0]
[1778289538112,53.15,80281.66,0.1,0.0,0.0,0.0]
[1778289545166,53.15,80281.15,0.1,0.0,0.0,0.0]
[1778289550202,53.15,80283.62,0.1,0.0,0.0,0.0]
[1778289555237,53.15,80283.09,0.1,0.0,0.0,0.0]
[1778289562286,53.15,80284.09,0.1,0.0,0.0,0.0]
[1778289567321,53.15,80286.93,0.1,0.0,0.0,0.0]
[1778289571350,53.15,80288.15,0.1,0.0,0.0,0.0]
[1778289576399,53.15,80286.82,0.1,0.0,0.0,0.0]
[1778289586454,53.15,80283.7,0.1,0.0,0.0,0.0]
[1778289592497,53.15,80282.18,0.1,0.0,0.0,0.0]
[1778289597532,53.15,80280.36,0.1,0.0,0.0,0.0]
[1778289603575,53.15,80279.75,0.1,0.0,0.0,0.0]
[1778289608611,53.15,80279.31,0.1,0.0,0.0,0.0]
[1778289613647,53.15,80278.61,0.1,0.0,0.0,0.0]
[1778289618682,53.15,80278.42,0.1,0.0,0.0,0.0]
[1778289623717,53.15,80278.64,0.1,0.0,0.0,0.0]
[1778289630766,53.15,80278.09,0.1,0.0,0.0,0.0]
[1778289632780,53.15,80278.06,0.1,0.0,0.0,0.0]
[1778289638824,53.15,80277.32,0.1,0.0,0.0,0.0]
[1778289643858,53.15,80278.0,0.1,0.0,0.0,0.0]
[1778289649900,53.15,80277.58,0.1,0.0,0.0,0.0]
[1778289656680,53.15,80276.43,0.1,0.0,0.0,0.0]
[1778289662991,53.15,80276.81,0.1,0.0,0.0,0.0]
[1778289673061,53.15,80277.18,0.1,0.0,0.0,0.0]
[1778289678097,53.15,80277.19,0.1,0.0,0.0,0.0]
[1778289683134,53.15,80277.33,0.1,0.0,0.0,0.0]
[1778289689177,53.15,80277.69,0.1,0.0,0.0,0.0]
[1778289691192,53.15,80277.68,0.1,0.0,0.0,0.0]
[1778289696229,53.15,80269.61,0.1,0.0,0.0,0.0]
[1778289701263,53.15,80266.82,0.1,0.0,0.0,0.0]
[1778289706298,53.15,80259.35,0.1,0.0,0.0,0.0]
[1778289711401,53.15,80258.78,0.1,0.0,0.0,0.0]
[1778289713415,53.15,80252.43,0.1,0.0,0.0,0.0]
[1778289720465,53.15,80250.57,0.1,0.0,0.0,0.0]
[1778289725501,53.15,80249.86,0.1,0.0,0.0,0.0]
[1778289731543,53.15,80246.78,0.1,0.0,0.0,0.0]
[1778289736577,53.15,80241.07,0.1,0.0,0.0,0.0]
[1778289741612,53.15,80239.28,0.1,0.0,0.0,0.0]
[1778289745640,53.15,80247.88,0.1,0.0,0.0,0.0]
[1778289750675,53.15,80252.41,0.1,0.0,0.0,0.0]
[1778289751683,53.15,80252.07,0.1,0.0,0.0,0.0]
[1778289756718,53.15,80251.71,0.1,0.0,0.0,0.0]
[1778289761752,53.15,80252.9,0.1,0.0,0.0,0.0]
[1778289766787,53.15,80253.64,0.1,0.0,0.0,0.0]
[1778289771821,53.15,80252.97,0.1,0.0,0.0,0.0]
[1778289776857,53.15,80250.8,0.1,0.0,0.0,0.0]
[1778289781892,53.15,80248.15,0.1,0.0,0.0,0.0]
[1778289787594,53.15,80247.17,0.1,0.0,0.0,0.0]
[1778289792970,53.15,80243.86,0.1,0.0,0.0,0.0]
[1778289798005,53.15,80240.74,0.1,0.0,0.0,0.0]
[1778289803042,53.15,80237.19,0.1,0.0,0.0,0.0]
[1778289808077,53.15,80233.84,0.1,0.0,0.0,0.0]
[1778289811099,53.15,80230.66,0.1,0.0,0.0,0.0]
[1778289816133,53.15,80231.37,0.1,0.0,0.0,0.0]
[1778289825196,53.15,80228.94,0.1,0.0,0.0,0.0]
[1778289830231,53.15,80228.98,0.1,0.0,0.0,0.0]
[1778289835271,53.15,80228.94,0.1,0.0,0.0,0.0]
[1778289841308,53.15,80228.66,0.1,0.0,0.0,0.0]
[1778289846343,53.15,80228.02,0.1,0.0,0.0,0.0]
[1778289854399,53.15,80228.3,0.1,0.0,0.0,0.0]
[1778289859433,53.15,80227.36,0.1,0.0,0.0,0.0]
[1778289867490,53.15,80227.35,0.1,0.0,0.0,0.0]
[1778289872525,53.15,80227.06,0.1,0.0,0.0,0.0]
[1778289877565,53.15,80227.83,0.1,0.0,0.0,0.0]
[1778289882600,53.15,80228.29,0.1,0.0,0.0,0.0]
[1778289888642,53.15,80228.59,0.1,0.0,0.0,0.0]
[1778289897706,53.15,80228.42,0.1,0.0,0.0,0.0]
[1778289902741,53.15,80228.4,0.1,0.0,0.0,0.0]
[1778289908783,53.15,80228.54,0.1,0.0,0.0,0.0]
[1778289918514,53.15,80228.56,0.1,0.0,0.0,0.0]
[1778289923888,53.15,80228.41,0.1,0.0,0.0,0.0]
[1778289928923,53.15,80229.68,0.1,0.0,0.0,0.0]
[1778289931945,53.15,80229.59,0.1,0.0,0.0,0.0]
[1778289936979,53.15,80228.78,0.1,0.0,0.0,0.0]
[1778289942015,53.15,80229.17,0.1,0.0,0.0,0.0]
[1778289947051,53.15,80234.65,0.1,0.0,0.0,0.0]
[1778289954102,53.15,80234.66,0.1,0.0,0.0,0.0]
[1778289961149,53.15,80233.08,0.1,0.0,0.0,0.0]
[1778289966184,53.15,80232.85,0.1,0.0,0.0,0.0]
[1778289973233,53.15,80233.47,0.1,0.0,0.0,0.0]
[1778289978943,53.15,80233.85,0.1,0.0,0.0,0.0]
[1778289984309,53.15,80233.68,0.1,0.0,0.0,0.0]
[1778289990351,53.15,80233.57,0.1,0.0,0.0,0.0]
[1778289992365,53.15,80233.62,0.1,0.0,0.0,0.0]
[1778289999085,53.15,80233.15,0.1,0.0,0.0,0.0]
[1778290004451,53.15,80233.08,0.1,0.0,0.0,0.0]
[1778290009489,53.15,80233.59,0.1,0.0,0.0,0.0]
[1778290018552,53.15,80233.2,0.1,0.0,0.0,0.0]
[1778290023591,53.15,80241.56,0.1,0.0,0.0,0.0]
[1778290028626,53.15,80244.9,0.1,0.0,0.0,0.0]
[1778290033663,53.15,80244.29,0.1,0.0,0.0,0.0]
[1778290038697,53.15,80245.04,0.1,0.0,0.0,0.0]
[1778290043732,53.15,80244.18,0.1,0.0,0.0,0.0]
[1778290049774,53.15,80243.7,0.1,0.0,0.0,0.0]
[1778290053802,53.15,80243.53,0.1,0.0,0.0,0.0]
[1778290059844,53.15,80243.0,0.1,0.0,0.0,0.0]
[1778290067903,53.15,80242.72,0.1,0.0,0.0,0.0]
[1778290072938,53.15,80244.0,0.1,0.0,0.0,0.0]
[1778290077973,53.15,80249.0,0.1,0.0,0.0,0.0]
[1778290083038,53.15,80253.34,0.1,0.0,0.0,0.0]
[1778290088073,53.15,80253.81,0.1,0.0,0.0,0.0]
[1778290094115,53.15,80253.57,0.1,0.0,0.0,0.0]
[1778290099149,53.15,80254.56,0.1,0.0,0.0,0.0]
[1778290104185,53.15,80254.66,0.1,0.0,0.0,0.0]
[1778290109883,53.15,80254.91,0.1,0.0,0.0,0.0]
[1778290115268,53.15,80266.57,0.1,0.0,0.0,0.0]
[1778290121314,53.15,80268.08,0.1,0.0,0.0,0.0]
[1778290130019,53.15,80265.93,0.1,0.0,0.0,0.0]
[1778290135410,53.15,80268.08,0.1,0.0,0.0,0.0]
[1778290140445,53.15,80263.98,0.1,0.0,0.0,0.0]
[1778290143466,53.15,80253.87,0.1,0.0,0.0,0.0]
[1778290145482,53.15,80247.08,0.1,0.0,0.0,0.0]
[1778290150517,53.15,80245.75,0.1,0.0,0.0,0.0]
[1778290156558,53.15,80247.99,0.1,0.0,0.0,0.0]
[1778290162602,53.15,80248.69,0.1,0.0,0.0,0.0]
[1778290170298,53.15,80249.81,0.1,0.0,0.0,0.0]
[1778290171668,53.15,80249.88,0.1,0.0,0.0,0.0]
[1778290176700,53.15,80250.47,0.1,0.0,0.0,0.0]
[1778290181735,53.15,80249.17,0.1,0.0,0.0,0.0]
[1778290190802,53.15,80250.33,0.1,0.0,0.0,0.0]
[1778290196845,53.15,80250.64,0.1,0.0,0.0,0.0]
[1778290201883,53.15,80249.77,0.1,0.0,0.0,0.0]
[1778290206919,53.15,80249.31,0.1,0.0,0.0,0.0]
[1778290211953,53.15,80249.64,0.1,0.0,0.0,0.0]
[1778290216989,53.15,80249.48,0.1,0.0,0.0,0.0]
[1778290222023,53.15,80253.62,0.1,0.0,0.0,0.0]
[1778290227058,53.15,80255.05,0.1,0.0,0.0,0.0]
[1778290231086,53.15,80254.53,0.1,0.0,0.0,0.0]
[1778290236121,53.15,80260.37,0.1,0.0,0.0,0.0]
[1778290241155,53.15,80261.15,0.1,0.0,0.0,0.0]
[1778290246191,53.15,80267.1,0.1,0.0,0.0,0.0]
[1778290253240,53.15,80266.17,0.1,0.0,0.0,0.0]
[1778290258275,53.15,80266.53,0.1,0.0,0.0,0.0]
[1778290264317,53.15,80268.56,0.1,0.0,0.0,0.0]
[1778290269374,53.15,80274.75,0.1,0.0,0.0,0.0]
[1778290274388,53.15,80277.73,0.1,0.0,0.0,0.0]
[1778290279422,53.15,80299.29,0.1,0.0,0.0,0.0]
[1778290285464,53.15,80297.18,0.1,0.0,0.0,0.0]
[1778290291146,53.15,80293.86,0.1,0.0,0.0,0.0]
[1778290301218,53.15,80296.95,0.1,0.0,0.0,0.0]
[1778290306614,53.15,80300.63,0.1,0.0,0.0,0.0]
[1778290311287,53.15,80308.94,0.1,0.0,0.0,0.0]
[1778290316681,53.15,80312.47,0.1,0.0,0.0,0.0]
[1778290321716,53.15,80314.49,0.1,0.0,0.0,0.0]
[1778290326752,53.15,80320.38,0.1,0.0,0.0,0.0]
[1778290331787,53.15,80322.66,0.1,0.0,0.0,0.0]
[1778290336822,53.15,80323.17,0.1,0.0,0.0,0.0]
[1778290341857,53.15,80325.19,0.1,0.0,0.0,0.0]
[1778290346893,53.15,80325.5,0.1,0.0,0.0,0.0]
[1778290351568,53.15,80325.48,0.1,0.0,0.0,0.0]
[1778290362003,53.15,80325.93,0.1,0.0,0.0,0.0]
[1778290367044,53.15,80329.95,0.1,0.0,0.0,0.0]
[1778290371072,53.15,80338.41,0.1,0.0,0.0,0.0]
[1778290379130,53.15,80338.93,0.1,0.0,0.0,0.0]
[1778290384165,53.15,80339.67,0.1,0.0,0.0,0.0]
[1778290389203,53.15,80340.52,0.1,0.0,0.0,0.0]
[1778290391217,53.15,80350.05,0.1,0.0,0.0,0.0]
[1778290395249,53.15,80367.5,0.1,0.0,0.0,0.0]
[1778290400286,53.15,80370.98,0.1,0.0,0.0,0.0]
[1778290405319,53.15,80371.88,0.1,0.0,0.0,0.0]
[1778290410354,53.15,80368.58,0.1,0.0,0.0,0.0]
[1778290411361,53.15,80367.59,0.1,0.0,0.0,0.0]
[1778290416396,53.15,80365.9,0.1,0.0,0.0,0.0]
[1778290421431,53.15,80360.46,0.1,0.0,0.0,0.0]
[1778290427473,53.15,80358.98,0.1,0.0,0.0,0.0]
[1778290432508,53.15,80358.16,0.1,0.0,0.0,0.0]
[1778290435531,53.15,80351.59,0.1,0.0,0.0,0.0]
[1778290440564,53.15,80352.22,0.1,0.0,0.0,0.0]
[1778290445599,53.15,80350.68,0.1,0.0,0.0,0.0]
[1778290448620,53.15,80342.49,0.1,0.0,0.0,0.0]
[1778290453665,53.15,80336.82,0.1,0.0,0.0,0.0]
[1778290458700,53.15,80337.21,0.1,0.0,0.0,0.0]
[1778290463734,53.15,80339.06,0.1,0.0,0.0,0.0]
[1778290468774,53.15,80340.17,0.1,0.0,0.0,0.0]
[1778290473809,53.15,80352.56,0.1,0.0,0.0,0.0]
[1778290478847,53.15,80354.72,0.1,0.0,0.0,0.0]
[1778290483879,53.15,80350.33,0.1,0.0,0.0,0.0]
[1778290488914,53.15,80346.7,0.1,0.0,0.0,0.0]
[1778290493954,53.15,80347.99,0.1,0.0,0.0,0.0]
[1778290498987,53.15,80347.45,0.1,0.0,0.0,0.0]
[1778290504028,53.15,80347.67,0.1,0.0,0.0,0.0]
[1778290509067,53.15,80341.53,0.1,0.0,0.0,0.0]
[1778290515106,53.15,80342.39,0.1,0.0,0.0,0.0]
[1778290520150,53.15,80342.79,0.1,0.0,0.0,0.0]
[1778290525184,53.15,80346.51,0.1,0.0,0.0,0.0]
[1778290531226,53.15,80348.11,0.1,0.0,0.0,0.0]
[1778290537267,53.15,80348.7,0.1,0.0,0.0,0.0]
[1778290542303,53.15,80349.03,0.1,0.0,0.0,0.0]
[1778290547339,53.15,80349.78,0.1,0.0,0.0,0.0]
[1778290552373,53.15,80349.88,0.1,0.0,0.0,0.0]
[1778290557412,53.15,80350.41,0.1,0.0,0.0,0.0]
[1778290562443,53.15,80350.42,0.1,0.0,0.0,0.0]
[1778290567478,53.15,80351.39,0.1,0.0,0.0,0.0]
[1778290573118,53.15,80351.74,0.1,0.0,0.0,0.0]
[1778290578556,53.15,80357.75,0.1,0.0,0.0,0.0]
[1778290583591,53.15,80357.0,0.1,0.0,0.0,0.0]
[1778290588627,53.15,80357.31,0.1,0.0,0.0,0.0]
[1778290591650,53.15,80360.2,0.1,0.0,0.0,0.0]
[1778290596685,53.15,80362.85,0.1,0.0,0.0,0.0]
[1778290599705,53.15,80369.08,0.1,0.0,0.0,0.0]
[1778290604741,53.15,80367.42,0.1,0.0,0.0,0.0]
[1778290609776,53.15,80369.07,0.1,0.0,0.0,0.0]
[1778290614810,53.15,80367.05,0.1,0.0,0.0,0.0]
[1778290619846,53.15,80367.25,0.1,0.0,0.0,0.0]
[1778290624884,53.15,80367.84,0.1,0.0,0.0,0.0]
[1778290629917,53.15,80370.66,0.1,0.0,0.0,0.0]
[1778290634953,53.15,80370.04,0.1,0.0,0.0,0.0]
[1778290639990,53.15,80369.95,0.1,0.0,0.0,0.0]
[1778290645084,53.15,80369.38,0.1,0.0,0.0,0.0]
[1778290650116,53.15,80366.84,0.1,0.0,0.0,0.0]
[1778290651122,53.15,80366.97,0.1,0.0,0.0,0.0]
[1778290658172,53.15,80367.16,0.1,0.0,0.0,0.0]
[1778290664214,53.15,80367.04,0.1,0.0,0.0,0.0]
[1778290672270,53.15,80366.64,0.1,0.0,0.0,0.0]
[1778290677305,53.15,80365.54,0.1,0.0,0.0,0.0]
[1778290682340,53.15,80364.99,0.1,0.0,0.0,0.0]
[1778290683347,53.15,80356.14,0.1,0.0,0.0,0.0]
[1778290691403,53.15,80355.43,0.1,0.0,0.0,0.0]
[1778290696439,53.15,80352.53,0.1,0.0,0.0,0.0]
[1778290701473,53.15,80349.48,0.1,0.0,0.0,0.0]
[1778290707514,53.15,80348.84,0.1,0.0,0.0,0.0]
[1778290711544,53.15,80347.12,0.1,0.0,0.0,0.0]
[1778290716579,53.15,80343.8,0.1,0.0,0.0,0.0]
[1778290724261,53.15,80343.91,0.1,0.0,0.0,0.0]
[1778290729670,53.15,80344.37,0.1,0.0,0.0,0.0]
[1778290734704,53.15,80347.38,0.1,0.0,0.0,0.0]
[1778290739739,53.15,80346.35,0.1,0.0,0.0,0.0]
[1778290744774,53.15,80344.68,0.1,0.0,0.0,0.0]
[1778290751823,53.15,80344.46,0.1,0.0,0.0,0.0]
[1778290753838,53.15,80337.41,0.1,0.0,0.0,0.0]
[1778290758872,53.15,80334.04,0.1,0.0,0.0,0.0]
[1778290764541,53.15,80335.04,0.1,0.0,0.0,0.0]
[1778290769949,53.15,80329.73,0.1,0.0,0.0,0.0]
[1778290771962,53.15,80330.04,0.1,0.0,0.0,0.0]
[1778290776999,53.15,80334.85,0.1,0.0,0.0,0.0]
[1778290782033,53.15,80336.51,0.1,0.0,0.0,0.0]
[1778290787068,53.15,80337.75,0.1,0.0,0.0,0.0]
[1778290792103,53.15,80337.87,0.1,0.0,0.0,0.0]
[1778290797137,53.15,80338.26,0.1,0.0,0.0,0.0]
[1778290802173,53.15,80339.06,0.1,0.0,0.0,0.0]
[1778290807208,53.15,80344.86,0.1,0.0,0.0,0.0]
[1778290812243,53.15,80342.25,0.1,0.0,0.0,0.0]
[1778290817282,53.15,80341.84,0.1,0.0,0.0,0.0]
[1778290824964,53.15,80341.75,0.1,0.0,0.0,0.0]
[1778290830374,53.15,80344.17,0.1,0.0,0.0,0.0]
[1778290831381,53.15,80345.64,0.1,0.0,0.0,0.0]
[1778290836415,53.15,80344.69,0.1,0.0,0.0,0.0]
[1778290841450,53.15,80344.01,0.1,0.0,0.0,0.0]
[1778290846485,53.15,80346.48,0.1,0.0,0.0,0.0]
[1778290851521,53.15,80344.63,0.1,0.0,0.0,0.0]
[1778290856555,53.15,80343.96,0.1,0.0,0.0,0.0]
[1778290861590,53.15,80341.55,0.1,0.0,0.0,0.0]
[1778290863604,53.15,80332.06,0.1,0.0,0.0,0.0]
[1778290867632,53.15,80340.25,0.1,0.0,0.0,0.0]
[1778290873676,53.15,80339.93,0.1,0.0,0.0,0.0]
[1778290878710,53.15,80340.74,0.1,0.0,0.0,0.0]
[1778290883747,53.15,80339.56,0.1,0.0,0.0,0.0]
[1778290888782,53.15,80344.34,0.1,0.0,0.0,0.0]
[1778290891803,53.15,80343.01,0.1,0.0,0.0,0.0]
[1778290896837,53.15,80343.18,0.1,0.0,0.0,0.0]
[1778290901874,53.15,80347.56,0.1,0.0,0.0,0.0]
[1778290906913,53.15,80348.96,0.1,0.0,0.0,0.0]
[1778290911948,53.15,80348.91,0.1,0.0,0.0,0.0]
[1778290916989,53.15,80351.51,0.1,0.0,0.0,0.0]
[1778290919000,53.15,80368.18,0.1,0.0,0.0,0.0]
[1778290924033,53.15,80366.3,0.1,0.0,0.0,0.0]
[1778290929070,53.15,80365.3,0.1,0.0,0.0,0.0]
[1778290934104,53.15,80362.49,0.1,0.0,0.0,0.0]
[1778290939139,53.15,80360.44,0.1,0.0,0.0,0.0]
[1778290944174,53.15,80359.3,0.1,0.0,0.0,0.0]
[1778290949209,53.15,80358.13,0.1,0.0,0.0,0.0]
[1778290951224,53.15,80353.43,0.1,0.0,0.0,0.0]
[1778290955884,53.15,80347.03,0.1,0.0,0.0,0.0]
[1778290961297,53.15,80348.04,0.1,0.0,0.0,0.0]
[1778290966335,53.15,80349.8,0.1,0.0,0.0,0.0]
[1778290971369,53.15,80352.06,0.1,0.0,0.0,0.0]
[1778290976401,53.15,80353.38,0.1,0.0,0.0,0.0]
[1778290981439,53.15,80357.46,0.1,0.0,0.0,0.0]
[1778290986474,53.15,80356.52,0.1,0.0,0.0,0.0]
[1778290991514,53.15,80349.2,0.1,0.0,0.0,0.0]
[1778290996549,53.15,80346.27,0.1,0.0,0.0,0.0]
[1778291001584,53.15,80343.84,0.1,0.0,0.0,0.0]
[1778291005613,53.15,80350.21,0.1,0.0,0.0,0.0]
[1778291006620,53.15,80357.3,0.1,0.0,0.0,0.0]
[1778291011654,53.15,80355.55,0.1,0.0,0.0,0.0]
[1778291016716,53.15,80352.46,0.1,0.0,0.0,0.0]
[1778291021750,53.15,80349.67,0.1,0.0,0.0,0.0]
[1778291026784,53.15,80350.34,0.1,0.0,0.0,0.0]
[1778291031820,53.15,80350.02,0.1,0.0,0.0,0.0]
[1778291036855,53.15,80349.89,0.1,0.0,0.0,0.0]
[1778291046513,53.15,80350.25,0.1,0.0,0.0,0.0]
[1778291051963,53.15,80356.92,0.1,0.0,0.0,0.0]
[1778291059011,53.15,80360.21,0.1,0.0,0.0,0.0]
[1778291066654,53.15,80356.63,0.1,0.0,0.0,0.0]
[1778291074117,53.15,80350.87,0.1,0.0,0.0,0.0]
[1778291079152,53.15,80348.16,0.1,0.0,0.0,0.0]
[1778291084186,53.15,80350.85,0.1,0.0,0.0,0.0]
[1778291089222,53.15,80351.04,0.1,0.0,0.0,0.0]
[1778291094256,53.15,80351.22,0.1,0.0,0.0,0.0]
[1778291100299,53.15,80351.47,0.1,0.0,0.0,0.0]
[1778291105334,53.15,80348.14,0.1,0.0,0.0,0.0]
[1778291110369,53.15,80349.28,0.1,0.0,0.0,0.0]
[1778291117003,53.15,80349.35,0.1,0.0,0.0,0.0]
[1778291123460,53.15,80350.6,0.1,0.0,0.0,0.0]
[1778291128496,53.15,80352.22,0.1,0.0,0.0,0.0]
[1778291131517,53.15,80352.06,0.1,0.0,0.0,0.0]
[1778291137143,53.15,80352.59,0.1,0.0,0.0,0.0]
[1778291142597,53.15,80344.2,0.1,0.0,0.0,0.0]
[1778291147631,53.15,80345.33,0.1,0.0,0.0,0.0]
[1778291152665,53.15,80344.97,0.1,0.0,0.0,0.0]
[1778291157702,53.15,80346.84,0.1,0.0,0.0,0.0]
[1778291162737,53.15,80346.83,0.1,0.0,0.0,0.0]
[1778291171800,53.15,80346.29,0.1,0.0,0.0,0.0]
[1778291176835,53.15,80346.06,0.1,0.0,0.0,0.0]
[1778291181870,53.15,80346.42,0.1,0.0,0.0,0.0]
[1778291186905,53.15,80345.91,0.1,0.0,0.0,0.0]
[1778291191939,53.15,80344.19,0.1,0.0,0.0,0.0]
[1778291196976,53.15,80344.25,0.1,0.0,0.0,0.0]
[1778291204024,53.15,80345.8,0.1,0.0,0.0,0.0]
[1778291212080,53.15,80344.88,0.1,0.0,0.0,0.0]
[1778291217116,53.15,80344.57,0.1,0.0,0.0,0.0]
[1778291222150,53.15,80346.13,0.1,0.0,0.0,0.0]
[1778291227186,53.15,80344.88,0.1,0.0,0.0,0.0]
[1778291232220,53.15,80344.34,0.1,0.0,0.0,0.0]
[1778291237255,53.15,80343.73,0.1,0.0,0.0,0.0]
[1778291242290,53.15,80343.09,0.1,0.0,0.0,0.0]
[1778291247327,53.15,80344.76,0.1,0.0,0.0,0.0]
[1778291252362,53.15,80345.03,0.1,0.0,0.0,0.0]
[1778291257398,53.15,80345.62,0.1,0.0,0.0,0.0]
[1778291262432,53.15,80345.02,0.1,0.0,0.0,0.0]
[1778291268064,53.15,80344.68,0.1,0.0,0.0,0.0]
[1778291275523,53.15,80345.19,0.1,0.0,0.0,0.0]
[1778291280559,53.15,80344.92,0.1,0.0,0.0,0.0]
[1778291285594,53.15,80343.83,0.1,0.0,0.0,0.0]
[1778291290630,53.15,80349.55,0.1,0.0,0.0,0.0]
[1778291295665,53.15,80352.52,0.1,0.0,0.0,0.0]
[1778291304727,53.15,80353.97,0.1,0.0,0.0,0.0]
[1778291309765,53.15,80358.15,0.1,0.0,0.0,0.0]
[1778291311779,53.15,80359.51,0.1,0.0,0.0,0.0]
[1778291313792,53.15,80353.4,0.1,0.0,0.0,0.0]
[1778291318829,53.15,80354.07,0.1,0.0,0.0,0.0]
[1778291324870,53.15,80354.13,0.1,0.0,0.0,0.0]
[1778291329905,53.15,80353.98,0.1,0.0,0.0,0.0]
[1778291335948,53.15,80357.63,0.1,0.0,0.0,0.0]
[1778291341994,53.15,80357.32,0.1,0.0,0.0,0.0]
[1778291347029,53.15,80363.42,0.1,0.0,0.0,0.0]
[1778291352064,53.15,80366.9,0.1,0.0,0.0,0.0]
[1778291358108,53.15,80370.63,0.1,0.0,0.0,0.0]
[1778291364148,53.15,80373.07,0.1,0.0,0.0,0.0]
[1778291369183,53.15,80375.08,0.1,0.0,0.0,0.0]
[1778291371201,53.15,80375.33,0.1,0.0,0.0,0.0]
[1778291376233,53.15,80376.92,0.1,0.0,0.0,0.0]
[1778291382276,53.15,80377.67,0.1,0.0,0.0,0.0]
[1778291387312,53.15,80377.03,0.1,0.0,0.0,0.0]
[1778291392351,53.15,80379.11,0.1,0.0,0.0,0.0]
[1778291397382,53.15,80377.93,0.1,0.0,0.0,0.0]
[1778291402417,53.15,80377.43,0.1,0.0,0.0,0.0]
[1778291407451,53.15,80379.0,0.1,0.0,0.0,0.0]
[1778291412487,53.15,80378.0,0.1,0.0,0.0,0.0]
[1778291416516,53.15,80371.68,0.1,0.0,0.0,0.0]
[1778291421550,53.15,80372.27,0.1,0.0,0.0,0.0]
[1778291426585,53.15,80372.35,0.1,0.0,0.0,0.0]
[1778291431619,53.15,80373.28,0.1,0.0,0.0,0.0]
[1778291436654,53.15,80374.56,0.1,0.0,0.0,0.0]
[1778291442697,53.15,80374.89,0.1,0.0,0.0,0.0]
[1778291445719,53.15,80384.86,0.1,0.0,0.0,0.0]
[1778291447732,53.15,80391.16,0.1,0.0,0.0,0.0]
[1778291452768,53.15,80389.91,0.1,0.0,0.0,0.0]
[1778291455788,53.15,80402.1,0.1,0.0,0.0,0.0]
[1778291459411,53.15,80411.15,0.1,0.0,0.0,0.0]
[1778291464851,53.15,80413.74,0.1,0.0,0.0,0.0]
[1778291469889,53.15,80413.34,0.1,0.0,0.0,0.0]
[1778291474929,53.15,80415.78,0.1,0.0,0.0,0.0]
[1778291476937,53.15,80423.07,0.1,0.0,0.0,0.0]
[1778291481972,53.15,80421.98,0.1,0.0,0.0,0.0]
[1778291487009,53.15,80416.76,0.1,0.0,0.0,0.0]
[1778291491040,53.15,80411.78,0.1,0.0,0.0,0.0]
[1778291493054,53.15,80405.31,0.1,0.0,0.0,0.0]
[1778291498105,53.15,80403.58,0.1,0.0,0.0,0.0]
[1778291503129,53.15,80405.33,0.1,0.0,0.0,0.0]
[1778291509170,53.15,80404.16,0.1,0.0,0.0,0.0]
[1778291514205,53.15,80402.59,0.1,0.0,0.0,0.0]
[1778291515214,53.15,80410.63,0.1,0.0,0.0,0.0]
[1778291520247,53.15,80415.26,0.1,0.0,0.0,0.0]
[1778291525282,53.15,80416.53,0.1,0.0,0.0,0.0]
[1778291530319,53.15,80417.74,0.1,0.0,0.0,0.0]
[1778291535351,53.15,80413.27,0.1,0.0,0.0,0.0]
[1778291538374,53.15,80406.37,0.1,0.0,0.0,0.0]
[1778291544414,53.15,80404.9,0.1,0.0,0.0,0.0]
[1778291549449,53.15,80404.26,0.1,0.0,0.0,0.0]
[1778291551465,53.15,80404.81,0.1,0.0,0.0,0.0]
[1778291556500,53.15,80404.19,0.1,0.0,0.0,0.0]
[1778291561534,53.15,80404.17,0.1,0.0,0.0,0.0]
[1778291566571,53.15,80409.35,0.1,0.0,0.0,0.0]
[1778291572615,53.15,80410.07,0.1,0.0,0.0,0.0]
[1778291577652,53.15,80410.91,0.1,0.0,0.0,0.0]
[1778291582685,53.15,80409.74,0.1,0.0,0.0,0.0]
[1778291587720,53.15,80410.18,0.1,0.0,0.0,0.0]
[1778291592755,53.15,80409.01,0.1,0.0,0.0,0.0]
[1778291597791,53.15,80409.33,0.1,0.0,0.0,0.0]
[1778291602835,53.15,80412.14,0.1,0.0,0.0,0.0]
[1778291607872,53.15,80414.77,0.1,0.0,0.0,0.0]
[1778291611901,53.15,80414.7,0.1,0.0,0.0,0.0]
[1778291616934,53.15,80414.34,0.1,0.0,0.0,0.0]
[1778291621969,53.15,80414.65,0.1,0.0,0.0,0.0]
[1778291627004,53.15,80414.2,0.1,0.0,0.0,0.0]
[1778291632039,53.15,80412.85,0.1,0.0,0.0,0.0]
[1778291637076,53.15,80401.71,0.1,0.0,0.0,0.0]
[1778291642109,53.15,80403.6,0.1,0.0,0.0,0.0]
[1778291644124,53.15,80412.23,0.1,0.0,0.0,0.0]
[1778291649158,53.15,80414.67,0.1,0.0,0.0,0.0]
[1778291654195,53.15,80416.03,0.1,0.0,0.0,0.0]
[1778291660824,53.15,80417.69,0.1,0.0,0.0,0.0]
[1778291666278,53.15,80417.42,0.1,0.0,0.0,0.0]
[1778291671312,53.15,80417.56,0.1,0.0,0.0,0.0]
[1778291675341,53.15,80407.14,0.1,0.0,0.0,0.0]
[1778291680376,53.15,80402.86,0.1,0.0,0.0,0.0]
[1778291685412,53.15,80402.93,0.1,0.0,0.0,0.0]
[1778291691453,53.15,80405.46,0.1,0.0,0.0,0.0]
[1778291697495,53.15,80406.56,0.1,0.0,0.0,0.0]
[1778291702532,53.15,80404.36,0.1,0.0,0.0,0.0]
[1778291707566,53.15,80405.18,0.1,0.0,0.0,0.0]
[1778291712601,53.15,80403.91,0.1,0.0,0.0,0.0]
[1778291721664,53.15,80404.28,0.1,0.0,0.0,0.0]
[1778291726702,53.15,80405.48,0.1,0.0,0.0,0.0]
[1778291731735,53.15,80406.55,0.1,0.0,0.0,0.0]
[1778291738783,53.15,80406.94,0.1,0.0,0.0,0.0]
[1778291743817,53.15,80401.84,0.1,0.0,0.0,0.0]
[1778291748854,53.15,80395.59,0.1,0.0,0.0,0.0]
[1778291753892,53.15,80391.71,0.1,0.0,0.0,0.0]
[1778291757917,53.15,80384.79,0.1,0.0,0.0,0.0]
[1778291762952,53.15,80380.67,0.1,0.0,0.0,0.0]
[1778291767987,53.15,80378.12,0.1,0.0,0.0,0.0]
[1778291770002,53.15,80371.01,0.1,0.0,0.0,0.0]
[1778291774030,53.15,80361.6,0.1,0.0,0.0,0.0]
[1778291779065,53.15,80364.79,0.1,0.0,0.0,0.0]
[1778291784100,53.15,80371.48,0.1,0.0,0.0,0.0]
[1778291789135,53.15,80368.33,0.1,0.0,0.0,0.0]
[1778291791819,53.15,80367.69,0.1,0.0,0.0,0.0]
[1778291797192,53.15,80367.67,0.1,0.0,0.0,0.0]
[1778291802227,53.15,80367.49,0.1,0.0,0.0,0.0]
[1778291808269,53.15,80366.79,0.1,0.0,0.0,0.0]
[1778291813304,53.15,80359.82,0.1,0.0,0.0,0.0]
[1778291818338,53.15,80357.56,0.1,0.0,0.0,0.0]
[1778291824380,53.15,80356.35,0.1,0.0,0.0,0.0]
[1778291829418,53.15,80355.48,0.1,0.0,0.0,0.0]
[1778291834456,53.15,80356.13,0.1,0.0,0.0,0.0]
[1778291839489,53.15,80355.7,0.1,0.0,0.0,0.0]
[1778291844524,53.15,80355.15,0.1,0.0,0.0,0.0]
[1778291849560,53.15,80352.5,0.1,0.0,0.0,0.0]
[1778291852241,53.15,80352.24,0.1,0.0,0.0,0.0]
[1778291857619,53.15,80351.56,0.1,0.0,0.0,0.0]
[1778291865675,53.15,80351.25,0.1,0.0,0.0,0.0]
[1778291872722,53.15,80350.98,0.1,0.0,0.0,0.0]
[1778291879771,53.15,80350.61,0.1,0.0,0.0,0.0]
[1778291884814,53.15,80346.59,0.1,0.0,0.0,0.0]
[1778291889846,53.15,80344.77,0.1,0.0,0.0,0.0]
[1778291894881,53.15,80346.32,0.1,0.0,0.0,0.0]
[1778291895888,53.15,80339.92,0.1,0.0,0.0,0.0]
[1778291896895,53.15,80333.85,0.1,0.0,0.0,0.0]
[1778291901930,53.15,80331.46,0.1,0.0,0.0,0.0]
[1778291906967,53.15,80329.41,0.1,0.0,0.0,0.0]
[1778291912000,53.15,80324.64,0.1,0.0,0.0,0.0]
[1778291920060,53.15,80316.09,0.1,0.0,0.0,0.0]
[1778291925091,53.15,80312.35,0.1,0.0,0.0,0.0]
[1778291930126,53.15,80310.59,0.1,0.0,0.0,0.0]
[1778291935161,53.15,80308.13,0.1,0.0,0.0,0.0]
[1778291940195,53.15,80305.65,0.1,0.0,0.0,0.0]
[1778291945232,53.15,80306.61,0.1,0.0,0.0,0.0]
[1778291951274,53.15,80303.57,0.1,0.0,0.0,0.0]
[1778291956309,53.15,80306.45,0.1,0.0,0.0,0.0]
[1778291961344,53.15,80309.18,0.1,0.0,0.0,0.0]
[1778291969400,53.15,80308.73,0.1,0.0,0.0,0.0]
[1778291971414,53.15,80309.22,0.1,0.0,0.0,0.0]
[1778291973095,53.15,80302.91,0.1,0.0,0.0,0.0]
[1778291978463,53.15,80302.09,0.1,0.0,0.0,0.0]
[1778291983498,53.15,80301.93,0.1,0.0,0.0,0.0]
[1778291988533,53.15,80300.93,0.1,0.0,0.0,0.0]
[1778291993569,53.15,80298.76,0.1,0.0,0.0,0.0]
[1778291998603,53.15,80299.48,0.1,0.0,0.0,0.0]
[1778292003640,53.15,80299.8,0.1,0.0,0.0,0.0]
[1778292008675,53.15,80300.41,0.1,0.0,0.0,0.0]
[1778292009680,53.15,80307.59,0.1,0.0,0.0,0.0]
[1778292014715,53.15,80311.67,0.1,0.0,0.0,0.0]
[1778292020757,53.15,80312.17,0.1,0.0,0.0,0.0]
[1778292025792,53.15,80312.73,0.1,0.0,0.0,0.0]
[1778292029823,53.15,80321.07,0.1,0.0,0.0,0.0]
[1778292031838,53.15,80324.69,0.1,0.0,0.0,0.0]
[1778292036879,53.15,80322.41,0.1,0.0,0.0,0.0]
[1778292041910,53.15,80320.56,0.1,0.0,0.0,0.0]
[1778292046943,53.15,80320.01,0.1,0.0,0.0,0.0]
[1778292053657,53.15,80319.27,0.1,0.0,0.0,0.0]
[1778292059025,53.15,80318.46,0.1,0.0,0.0,0.0]
[1778292065072,53.15,80319.02,0.1,0.0,0.0,0.0]
[1778292070108,53.15,80317.6,0.1,0.0,0.0,0.0]
[1778292075141,53.15,80316.88,0.1,0.0,0.0,0.0]
[1778292080175,53.15,80316.69,0.1,0.0,0.0,0.0]
[1778292085210,53.15,80317.08,0.1,0.0,0.0,0.0]
[1778292090248,53.15,80315.42,0.1,0.0,0.0,0.0]
[1778292091254,53.15,80315.33,0.1,0.0,0.0,0.0]
[1778292096290,53.15,80314.46,0.1,0.0,0.0,0.0]
[1778292102334,53.15,80314.1,0.1,0.0,0.0,0.0]
[1778292107366,53.15,80313.45,0.1,0.0,0.0,0.0]
[1778292112402,53.15,80311.54,0.1,0.0,0.0,0.0]
[1778292117437,53.15,80305.92,0.1,0.0,0.0,0.0]
[1778292122472,53.15,80304.52,0.1,0.0,0.0,0.0]
[1778292127507,53.15,80304.16,0.1,0.0,0.0,0.0]
[1778292132543,53.15,80299.78,0.1,0.0,0.0,0.0]
[1778292136571,53.15,80306.5,0.1,0.0,0.0,0.0]
[1778292139593,53.15,80313.15,0.1,0.0,0.0,0.0]
[1778292140600,53.15,80321.37,0.1,0.0,0.0,0.0]
[1778292144288,53.15,80328.89,0.1,0.0,0.0,0.0]
[1778292151680,53.15,80334.27,0.1,0.0,0.0,0.0]
[1778292156715,53.15,80335.57,0.1,0.0,0.0,0.0]
[1778292161754,53.15,80337.6,0.1,0.0,0.0,0.0]
[1778292165782,53.15,80369.59,0.1,0.0,0.0,0.0]
[1778292167796,53.15,80378.91,0.1,0.0,0.0,0.0]
[1778292169809,53.15,80386.25,0.1,0.0,0.0,0.0]
[1778292174845,53.15,80385.9,0.1,0.0,0.0,0.0]
[1778292179881,53.15,80384.17,0.1,0.0,0.0,0.0]
[1778292184916,53.15,80381.3,0.1,0.0,0.0,0.0]
[1778292190958,53.15,80380.7,0.1,0.0,0.0,0.0]
[1778292195993,53.15,80379.9,0.1,0.0,0.0,0.0]
[1778292201028,53.15,80394.28,0.1,0.0,0.0,0.0]
[1778292206063,53.15,80394.88,0.1,0.0,0.0,0.0]
[1778292211097,53.15,80395.5,0.1,0.0,0.0,0.0]
[1778292223182,53.15,80392.96,0.1,0.0,0.0,0.0]
[1778292225195,53.15,80384.01,0.1,0.0,0.0,0.0]
[1778292230233,53.15,80386.07,0.1,0.0,0.0,0.0]
[1778292233252,53.15,80377.78,0.1,0.0,0.0,0.0]
[1778292240301,53.15,80377.82,0.1,0.0,0.0,0.0]
[1778292245336,53.15,80379.14,0.1,0.0,0.0,0.0]
[1778292252385,53.15,80381.84,0.1,0.0,0.0,0.0]
[1778292256414,53.15,80390.31,0.1,0.0,0.0,0.0]
[1778292261449,53.15,80396.43,0.1,0.0,0.0,0.0]
[1778292266484,53.15,80397.97,0.1,0.0,0.0,0.0]
[1778292271518,53.15,80397.49,0.1,0.0,0.0,0.0]
[1778292276554,53.15,80397.01,0.1,0.0,0.0,0.0]
[1778292278568,53.15,80404.92,0.1,0.0,0.0,0.0]
[1778292283603,53.15,80405.96,0.1,0.0,0.0,0.0]
[1778292288638,53.15,80406.51,0.1,0.0,0.0,0.0]
[1778292293674,53.15,80403.64,0.1,0.0,0.0,0.0]
[1778292298707,53.15,80403.14,0.1,0.0,0.0,0.0]
[1778292303744,53.15,80401.64,0.1,0.0,0.0,0.0]
[1778292308778,53.15,80397.26,0.1,0.0,0.0,0.0]
[1778292313814,53.15,80398.33,0.1,0.0,0.0,0.0]
[1778292318849,53.15,80398.46,0.1,0.0,0.0,0.0]
[1778292323884,53.15,80398.54,0.1,0.0,0.0,0.0]
[1778292328920,53.15,80397.08,0.1,0.0,0.0,0.0]
[1778292331941,53.15,80397.31,0.1,0.0,0.0,0.0]
[1778292336976,53.15,80396.97,0.1,0.0,0.0,0.0]
[1778292338992,53.15,80387.3,0.1,0.0,0.0,0.0]
[1778292345045,53.15,80383.68,0.1,0.0,0.0,0.0]
[1778292353102,53.15,80386.47,0.1,0.0,0.0,0.0]
[1778292358140,53.15,80383.89,0.1,0.0,0.0,0.0]
[1778292362168,53.15,80391.64,0.1,0.0,0.0,0.0]
[1778292367201,53.15,80396.56,0.1,0.0,0.0,0.0]
[1778292372240,53.15,80400.19,0.1,0.0,0.0,0.0]
[1778292378286,53.15,80398.53,0.1,0.0,0.0,0.0]
[1778292383321,53.15,80398.77,0.1,0.0,0.0,0.0]
[1778292390370,53.15,80398.12,0.1,0.0,0.0,0.0]
[1778292391382,53.15,80397.54,0.1,0.0,0.0,0.0]
[1778292396412,53.15,80390.73,0.1,0.0,0.0,0.0]
[1778292403461,53.15,80391.95,0.1,0.0,0.0,0.0]
[1778292409503,53.15,80387.87,0.1,0.0,0.0,0.0]
[1778292414538,53.15,80389.22,0.1,0.0,0.0,0.0]
[1778292419574,53.15,80389.55,0.1,0.0,0.0,0.0]
[1778292424609,53.15,80389.97,0.1,0.0,0.0,0.0]
[1778292425615,53.15,80399.1,0.1,0.0,0.0,0.0]
[1778292430651,53.15,80399.96,0.1,0.0,0.0,0.0]
[1778292436342,53.15,80398.9,0.1,0.0,0.0,0.0]
[1778292441727,53.15,80398.49,0.1,0.0,0.0,0.0]
[1778292446762,53.15,80398.31,0.1,0.0,0.0,0.0]
[1778292451797,53.15,80397.05,0.1,0.0,0.0,0.0]
[1778292456832,53.15,80397.27,0.1,0.0,0.0,0.0]
[1778292461867,53.15,80399.89,0.1,0.0,0.0,0.0]
[1778292466902,53.15,80399.66,0.1,0.0,0.0,0.0]
[1778292471937,53.15,80403.83,0.1,0.0,0.0,0.0]
[1778292476972,53.15,80402.84,0.1,0.0,0.0,0.0]
[1778292482009,53.15,80402.33,0.1,0.0,0.0,0.0]
[1778292487044,53.15,80401.64,0.1,0.0,0.0,0.0]
[1778292492079,53.15,80401.57,0.1,0.0,0.0,0.0]
[1778292497114,53.15,80408.36,0.1,0.0,0.0,0.0]
[1778292502149,53.15,80410.2,0.1,0.0,0.0,0.0]
[1778292507183,53.15,80413.12,0.1,0.0,0.0,0.0]
[1778292511212,53.15,80412.34,0.1,0.0,0.0,0.0]
[1778292516247,53.15,80415.74,0.1,0.0,0.0,0.0]
[1778292521288,53.15,80416.45,0.1,0.0,0.0,0.0]
[1778292526318,53.15,80418.55,0.1,0.0,0.0,0.0]
[1778292531352,53.15,80417.87,0.1,0.0,0.0,0.0]
[1778292536389,53.15,80418.51,0.1,0.0,0.0,0.0]
[1778292541422,53.15,80419.12,0.1,0.0,0.0,0.0]
[1778292546458,53.15,80417.04,0.1,0.0,0.0,0.0]
[1778292551494,53.15,80418.37,0.1,0.0,0.0,0.0]
[1778292556527,53.15,80419.03,0.1,0.0,0.0,0.0]
[1778292561566,53.15,80419.5,0.1,0.0,0.0,0.0]
[1778292566597,53.15,80420.2,0.1,0.0,0.0,0.0]
[1778292571631,53.15,80420.57,0.1,0.0,0.0,0.0]
[1778292576667,53.15,80420.43,0.1,0.0,0.0,0.0]
[1778292581706,53.15,80423.05,0.1,0.0,0.0,0.0]
[1778292587748,53.15,80422.5,0.1,0.0,0.0,0.0]
[1778292592784,53.15,80431.36,0.1,0.0,0.0,0.0]
[1778292597819,53.15,80433.04,0.1,0.0,0.0,0.0]
[1778292602854,53.15,80442.21,0.1,0.0,0.0,0.0]
[1778292609906,53.15,80439.48,0.1,0.0,0.0,0.0]
[1778292611920,53.15,80445.9,0.1,0.0,0.0,0.0]
[1778292617609,53.15,80445.74,0.1,0.0,0.0,0.0]
[1778292622997,53.15,80444.16,0.1,0.0,0.0,0.0]
[1778292629038,53.15,80443.74,0.1,0.0,0.0,0.0]
[1778292632060,53.15,80444.47,0.1,0.0,0.0,0.0]
[1778292637749,53.15,80443.67,0.1,0.0,0.0,0.0]
[1778292643138,53.15,80441.24,0.1,0.0,0.0,0.0]
[1778292647819,53.15,80431.37,0.1,0.0,0.0,0.0]
[1778292653209,53.15,80429.69,0.1,0.0,0.0,0.0]
[1778292658246,53.15,80428.58,0.1,0.0,0.0,0.0]
[1778292663279,53.15,80431.33,0.1,0.0,0.0,0.0]
[1778292668315,53.15,80433.0,0.1,0.0,0.0,0.0]
[1778292673350,53.15,80432.48,0.1,0.0,0.0,0.0]
[1778292678387,53.15,80428.3,0.1,0.0,0.0,0.0]
[1778292684429,53.15,80423.71,0.1,0.0,0.0,0.0]
[1778292689463,53.15,80422.82,0.1,0.0,0.0,0.0]
[1778292695505,53.15,80421.48,0.1,0.0,0.0,0.0]
[1778292701548,53.15,80420.74,0.1,0.0,0.0,0.0]
[1778292706585,53.15,80420.02,0.1,0.0,0.0,0.0]
[1778292714641,53.15,80419.68,0.1,0.0,0.0,0.0]
[1778292720682,53.15,80419.16,0.1,0.0,0.0,0.0]
[1778292725717,53.15,80419.17,0.1,0.0,0.0,0.0]
[1778292730752,53.15,80419.78,0.1,0.0,0.0,0.0]
[1778292738450,53.15,80418.88,0.1,0.0,0.0,0.0]
[1778292745857,53.15,80420.09,0.1,0.0,0.0,0.0]
[1778292750891,53.15,80417.89,0.1,0.0,0.0,0.0]
[1778292756936,53.15,80418.45,0.1,0.0,0.0,0.0]
[1778292761969,53.15,80419.65,0.1,0.0,0.0,0.0]
[1778292767005,53.15,80419.18,0.1,0.0,0.0,0.0]
[1778292772045,53.15,80419.41,0.1,0.0,0.0,0.0]
[1778292777075,53.15,80419.11,0.1,0.0,0.0,0.0]
[1778292782110,53.15,80419.35,0.1,0.0,0.0,0.0]
[1778292787145,53.15,80419.68,0.1,0.0,0.0,0.0]
[1778292792180,53.15,80419.63,0.1,0.0,0.0,0.0]
[1778292798872,53.15,80419.73,0.1,0.0,0.0,0.0]
[1778292804265,53.15,80419.55,0.1,0.0,0.0,0.0]
[1778292810307,53.15,80419.57,0.1,0.0,0.0,0.0]
[1778292811313,53.15,80419.44,0.1,0.0,0.0,0.0]
[1778292817356,53.15,80416.74,0.1,0.0,0.0,0.0]
[1778292824404,53.15,80416.07,0.1,0.0,0.0,0.0]
[1778292830449,53.15,80421.32,0.1,0.0,0.0,0.0]
[1778292835481,53.15,80413.95,0.1,0.0,0.0,0.0]
[1778292840517,53.15,80417.3,0.1,0.0,0.0,0.0]
[1778292845552,53.15,80416.18,0.1,0.0,0.0,0.0]
[1778292850592,53.15,80414.11,0.1,0.0,0.0,0.0]
[1778292854622,53.15,80403.94,0.1,0.0,0.0,0.0]
[1778292859657,53.15,80408.32,0.1,0.0,0.0,0.0]
[1778292860664,53.15,80415.72,0.1,0.0,0.0,0.0]
[1778292865698,53.15,80411.54,0.1,0.0,0.0,0.0]
[1778292870734,53.15,80409.71,0.1,0.0,0.0,0.0]
[1778292871747,53.15,80409.67,0.1,0.0,0.0,0.0]
[1778292873767,53.15,80418.1,0.1,0.0,0.0,0.0]
[1778292879800,53.15,80416.52,0.1,0.0,0.0,0.0]
[1778292884835,53.15,80417.44,0.1,0.0,0.0,0.0]
[1778292890877,53.15,80418.45,0.1,0.0,0.0,0.0]
[1778292895913,53.15,80418.67,0.1,0.0,0.0,0.0]
[1778292900947,53.15,80417.99,0.1,0.0,0.0,0.0]
[1778292905982,53.15,80416.2,0.1,0.0,0.0,0.0]
[1778292911017,53.15,80417.95,0.1,0.0,0.0,0.0]
[1778292916052,53.15,80415.02,0.1,0.0,0.0,0.0]
[1778292921087,53.15,80418.46,0.1,0.0,0.0,0.0]
[1778292926122,53.15,80420.79,0.1,0.0,0.0,0.0]
[1778292931156,53.15,80422.18,0.1,0.0,0.0,0.0]
[1778292936192,53.15,80423.93,0.1,0.0,0.0,0.0]
[1778292941227,53.15,80424.16,0.1,0.0,0.0,0.0]
[1778292946261,53.15,80425.65,0.1,0.0,0.0,0.0]
[1778292951296,53.15,80428.8,0.1,0.0,0.0,0.0]
[1778292956334,53.15,80429.5,0.1,0.0,0.0,0.0]
[1778292961366,53.15,80431.13,0.1,0.0,0.0,0.0]
[1778292966402,53.15,80432.53,0.1,0.0,0.0,0.0]
[1778292971437,53.15,80432.8,0.1,0.0,0.0,0.0]
[1778292976472,53.15,80430.4,0.1,0.0,0.0,0.0]
[1778292980147,53.15,80422.36,0.1,0.0,0.0,0.0]
[1778292985535,53.15,80417.39,0.1,0.0,0.0,0.0]
[1778292991578,53.15,80412.27,0.1,0.0,0.0,0.0]
[1778292993591,53.15,80400.71,0.1,0.0,0.0,0.0]
[1778292998626,53.15,80400.47,0.1,0.0,0.0,0.0]
[1778293003664,53.15,80402.82,0.1,0.0,0.0,0.0]
[1778293010359,53.15,80403.51,0.1,0.0,0.0,0.0]
[1778293016755,53.15,80403.32,0.1,0.0,0.0,0.0]
[1778293022797,53.15,80403.59,0.1,0.0,0.0,0.0]
[1778293027832,53.15,80405.06,0.1,0.0,0.0,0.0]
[1778293033880,53.15,80404.19,0.1,0.0,0.0,0.0]
[1778293038915,53.15,80402.72,0.1,0.0,0.0,0.0]
[1778293043950,53.15,80399.66,0.1,0.0,0.0,0.0]
[1778293048985,53.15,80399.39,0.1,0.0,0.0,0.0]
[1778293050999,53.15,80398.98,0.1,0.0,0.0,0.0]
[1778293056035,53.15,80399.89,0.1,0.0,0.0,0.0]
[1778293061071,53.15,80404.9,0.1,0.0,0.0,0.0]
[1778293066111,53.15,80405.31,0.1,0.0,0.0,0.0]
[1778293071141,53.15,80405.62,0.1,0.0,0.0,0.0]
[1778293076177,53.15,80401.76,0.1,0.0,0.0,0.0]
[1778293081212,53.15,80396.8,0.1,0.0,0.0,0.0]
[1778293086247,53.15,80398.73,0.1,0.0,0.0,0.0]
[1778293091282,53.15,80401.44,0.1,0.0,0.0,0.0]
[1778293096318,53.15,80403.85,0.1,0.0,0.0,0.0]
[1778293103367,53.15,80403.1,0.1,0.0,0.0,0.0]
[1778293108402,53.15,80407.16,0.1,0.0,0.0,0.0]
[1778293111068,53.15,80407.56,0.1,0.0,0.0,0.0]
[1778293116458,53.15,80410.79,0.1,0.0,0.0,0.0]
[1778293126528,53.15,80411.13,0.1,0.0,0.0,0.0]
[1778293131563,53.15,80412.51,0.1,0.0,0.0,0.0]
[1778293136598,53.15,80411.73,0.1,0.0,0.0,0.0]
[1778293141639,53.15,80412.69,0.1,0.0,0.0,0.0]
[1778293145664,53.15,80405.91,0.1,0.0,0.0,0.0]
[1778293151348,53.15,80406.22,0.1,0.0,0.0,0.0]
[1778293158755,53.15,80406.48,0.1,0.0,0.0,0.0]
[1778293163789,53.15,80406.76,0.1,0.0,0.0,0.0]
[1778293168826,53.15,80404.69,0.1,0.0,0.0,0.0]
[1778293171846,53.15,80405.14,0.1,0.0,0.0,0.0]
[1778293176882,53.15,80405.36,0.1,0.0,0.0,0.0]
[1778293181916,53.15,80404.98,0.1,0.0,0.0,0.0]
[1778293186951,53.15,80404.88,0.1,0.0,0.0,0.0]
[1778293191986,53.15,80404.03,0.1,0.0,0.0,0.0]
[1778293195011,53.15,80396.73,0.1,0.0,0.0,0.0]
[1778293200044,53.15,80396.32,0.1,0.0,0.0,0.0]
[1778293205076,53.15,80396.01,0.1,0.0,0.0,0.0]
[1778293210111,53.15,80395.28,0.1,0.0,0.0,0.0]
[1778293215147,53.15,80395.57,0.1,0.0,0.0,0.0]
[1778293220181,53.15,80396.44,0.1,0.0,0.0,0.0]
[1778293225217,53.15,80396.45,0.1,0.0,0.0,0.0]
[1778293230252,53.15,80395.36,0.1,0.0,0.0,0.0]
[1778293232270,53.15,80395.36,0.1,0.0,0.0,0.0]
[1778293239316,53.15,80395.27,0.1,0.0,0.0,0.0]
[1778293245358,53.15,80395.52,0.1,0.0,0.0,0.0]
[1778293250392,53.15,80395.36,0.1,0.0,0.0,0.0]
[1778293255428,53.15,80394.05,0.1,0.0,0.0,0.0]
[1778293260462,53.15,80389.61,0.1,0.0,0.0,0.0]
[1778293265498,53.15,80389.26,0.1,0.0,0.0,0.0]
[1778293271538,53.15,80389.28,0.1,0.0,0.0,0.0]
[1778293276574,53.15,80387.7,0.1,0.0,0.0,0.0]
[1778293282285,53.15,80393.64,0.1,0.0,0.0,0.0]
[1778293286644,53.15,80400.23,0.1,0.0,0.0,0.0]
[1778293287651,53.15,80409.73,0.1,0.0,0.0,0.0]
[1778293292354,53.15,80411.58,0.1,0.0,0.0,0.0]
[1778293297721,53.15,80412.0,0.1,0.0,0.0,0.0]
[1778293303763,53.15,80412.03,0.1,0.0,0.0,0.0]
[1778293308799,53.15,80410.69,0.1,0.0,0.0,0.0]
[1778293313833,53.15,80412.63,0.1,0.0,0.0,0.0]
[1778293318870,53.15,80412.11,0.1,0.0,0.0,0.0]
[1778293323905,53.15,80412.61,0.1,0.0,0.0,0.0]
[1778293324913,53.15,80397.64,0.1,0.0,0.0,0.0]
[1778293329948,53.15,80399.25,0.1,0.0,0.0,0.0]
[1778293334983,53.15,80398.18,0.1,0.0,0.0,0.0]
[1778293340019,53.15,80399.19,0.1,0.0,0.0,0.0]
[1778293347069,53.15,80400.11,0.1,0.0,0.0,0.0]
[1778293351098,53.15,80400.03,0.1,0.0,0.0,0.0]
[1778293356132,53.15,80399.8,0.1,0.0,0.0,0.0]
[1778293361167,53.15,80399.59,0.1,0.0,0.0,0.0]
[1778293366202,53.15,80399.53,0.1,0.0,0.0,0.0]
[1778293371238,53.15,80399.41,0.1,0.0,0.0,0.0]
[1778293376272,53.15,80405.01,0.1,0.0,0.0,0.0]
[1778293381307,53.15,80406.92,0.1,0.0,0.0,0.0]
[1778293386342,53.15,80408.66,0.1,0.0,0.0,0.0]
[1778293389364,53.15,80402.75,0.1,0.0,0.0,0.0]
[1778293395408,53.15,80402.5,0.1,0.0,0.0,0.0]
[1778293400440,53.15,80401.54,0.1,0.0,0.0,0.0]
[1778293406482,53.15,80399.62,0.1,0.0,0.0,0.0]
[1778293411517,53.15,80398.31,0.1,0.0,0.0,0.0]
[1778293416551,53.15,80395.91,0.1,0.0,0.0,0.0]
[1778293421587,53.15,80396.02,0.1,0.0,0.0,0.0]
[1778293426621,53.15,80396.69,0.1,0.0,0.0,0.0]
[1778293431658,53.15,80397.4,0.1,0.0,0.0,0.0]
[1778293436693,53.15,80390.68,0.1,0.0,0.0,0.0]
[1778293441727,53.15,80391.11,0.1,0.0,0.0,0.0]
[1778293446763,53.15,80390.06,0.1,0.0,0.0,0.0]
[1778293451797,53.15,80390.68,0.1,0.0,0.0,0.0]
[1778293456834,53.15,80383.59,0.1,0.0,0.0,0.0]
[1778293461868,53.15,80377.36,0.1,0.0,0.0,0.0]
[1778293466903,53.15,80376.26,0.1,0.0,0.0,0.0]
[1778293471941,53.15,80374.05,0.1,0.0,0.0,0.0]
[1778293476977,53.15,80373.29,0.1,0.0,0.0,0.0]
[1778293482012,53.15,80374.11,0.1,0.0,0.0,0.0]
[1778293483697,53.15,80382.58,0.1,0.0,0.0,0.0]
[1778293489061,53.15,80383.78,0.1,0.0,0.0,0.0]
[1778293494095,53.15,80383.73,0.1,0.0,0.0,0.0]
[1778293499130,53.15,80382.89,0.1,0.0,0.0,0.0]
[1778293504167,53.15,80382.3,0.1,0.0,0.0,0.0]
[1778293509201,53.15,80379.19,0.1,0.0,0.0,0.0]
[1778293511217,53.15,80372.53,0.1,0.0,0.0,0.0]
[1778293514237,53.15,80366.69,0.1,0.0,0.0,0.0]
[1778293520279,53.15,80366.31,0.1,0.0,0.0,0.0]
[1778293525314,53.15,80373.4,0.1,0.0,0.0,0.0]
[1778293530349,53.15,80377.21,0.1,0.0,0.0,0.0]
[1778293531356,53.15,80377.19,0.1,0.0,0.0,0.0]
[1778293536391,53.15,80373.14,0.1,0.0,0.0,0.0]
[1778293541428,53.15,80375.39,0.1,0.0,0.0,0.0]
[1778293546465,53.15,80375.99,0.1,0.0,0.0,0.0]
[1778293552505,53.15,80375.2,0.1,0.0,0.0,0.0]
[1778293557540,53.15,80373.35,0.1,0.0,0.0,0.0]
[1778293562575,53.15,80373.35,0.1,0.0,0.0,0.0]
[1778293567610,53.15,80372.92,0.1,0.0,0.0,0.0]
[1778293572645,53.15,80372.88,0.1,0.0,0.0,0.0]
[1778293577679,53.15,80372.17,0.1,0.0,0.0,0.0]
[1778293582715,53.15,80372.39,0.1,0.0,0.0,0.0]
[1778293587750,53.15,80375.11,0.1,0.0,0.0,0.0]
[1778293592785,53.15,80375.28,0.1,0.0,0.0,0.0]
[1778293597820,53.15,80375.42,0.1,0.0,0.0,0.0]
[1778293604869,53.15,80376.37,0.1,0.0,0.0,0.0]
[1778293609904,53.15,80376.75,0.1,0.0,0.0,0.0]
[1778293614939,53.15,80376.79,0.1,0.0,0.0,0.0]
[1778293619974,53.15,80381.37,0.1,0.0,0.0,0.0]
[1778293622994,53.15,80387.18,0.1,0.0,0.0,0.0]
[1778293628030,53.15,80386.08,0.1,0.0,0.0,0.0]
[1778293633066,53.15,80386.35,0.1,0.0,0.0,0.0]
[1778293642128,53.15,80386.81,0.1,0.0,0.0,0.0]
[1778293647163,53.15,80387.06,0.1,0.0,0.0,0.0]
[1778293651191,53.15,80386.38,0.1,0.0,0.0,0.0]
[1778293656229,53.15,80386.08,0.1,0.0,0.0,0.0]
[1778293661264,53.15,80386.3,0.1,0.0,0.0,0.0]
[1778293666298,53.15,80390.47,0.1,0.0,0.0,0.0]
[1778293667305,53.15,80399.47,0.1,0.0,0.0,0.0]
[1778293672340,53.15,80403.82,0.1,0.0,0.0,0.0]
[1778293677376,53.15,80406.1,0.1,0.0,0.0,0.0]
[1778293679390,53.15,80399.62,0.1,0.0,0.0,0.0]
[1778293684426,53.15,80399.27,0.1,0.0,0.0,0.0]
[1778293689460,53.15,80401.56,0.1,0.0,0.0,0.0]
[1778293695184,53.15,80404.95,0.1,0.0,0.0,0.0]
[1778293701545,53.15,80405.92,0.1,0.0,0.0,0.0]
[1778293706580,53.15,80407.38,0.1,0.0,0.0,0.0]
[1778293711614,53.15,80405.77,0.1,0.0,0.0,0.0]
[1778293716653,53.15,80402.5,0.1,0.0,0.0,0.0]
[1778293721686,53.15,80397.81,0.1,0.0,0.0,0.0]
[1778293726721,53.15,80398.98,0.1,0.0,0.0,0.0]
[1778293731761,53.15,80399.59,0.1,0.0,0.0,0.0]
[1778293736790,53.15,80397.94,0.1,0.0,0.0,0.0]
[1778293741826,53.15,80398.46,0.1,0.0,0.0,0.0]
[1778293746861,53.15,80397.61,0.1,0.0,0.0,0.0]
[1778293751896,53.15,80397.43,0.1,0.0,0.0,0.0]
[1778293756932,53.15,80397.13,0.1,0.0,0.0,0.0]
[1778293761966,53.15,80397.18,0.1,0.0,0.0,0.0]
[1778293767001,53.15,80397.2,0.1,0.0,0.0,0.0]
[1778293771029,53.15,80396.23,0.1,0.0,0.0,0.0]
[1778293778077,53.15,80394.62,0.1,0.0,0.0,0.0]
[1778293783116,53.15,80400.7,0.1,0.0,0.0,0.0]
[1778293788148,53.15,80401.39,0.1,0.0,0.0,0.0]
[1778293793183,53.15,80400.22,0.1,0.0,0.0,0.0]
[1778293799224,53.15,80401.41,0.1,0.0,0.0,0.0]
[1778293805964,53.15,80401.61,0.1,0.0,0.0,0.0]
[1778293811311,53.15,80402.6,0.1,0.0,0.0,0.0]
[1778293816349,53.15,80401.32,0.1,0.0,0.0,0.0]
[1778293822392,53.15,80401.4,0.1,0.0,0.0,0.0]
[1778293827427,53.15,80401.37,0.1,0.0,0.0,0.0]
[1778293831459,53.15,80401.89,0.1,0.0,0.0,0.0]
[1778293841527,53.15,80404.05,0.1,0.0,0.0,0.0]
[1778293846562,53.15,80404.97,0.1,0.0,0.0,0.0]
[1778293851596,53.15,80405.44,0.1,0.0,0.0,0.0]
[1778293856632,53.15,80405.82,0.1,0.0,0.0,0.0]
[1778293862675,53.15,80406.2,0.1,0.0,0.0,0.0]
[1778293867710,53.15,80406.42,0.1,0.0,0.0,0.0]
[1778293871737,53.15,80413.67,0.1,0.0,0.0,0.0]
[1778293875767,53.15,80437.78,0.1,0.0,0.0,0.0]
[1778293876779,53.15,80446.59,0.1,0.0,0.0,0.0]
[1778293881815,53.15,80445.83,0.1,0.0,0.0,0.0]
[1778293886844,53.15,80443.68,0.1,0.0,0.0,0.0]
[1778293891879,53.15,80444.5,0.1,0.0,0.0,0.0]
[1778293896913,53.15,80450.08,0.1,0.0,0.0,0.0]
[1778293901949,53.15,80455.5,0.1,0.0,0.0,0.0]
[1778293907991,53.15,80452.63,0.1,0.0,0.0,0.0]
[1778293913027,53.15,80454.11,0.1,0.0,0.0,0.0]
[1778293918062,53.15,80455.97,0.1,0.0,0.0,0.0]
[1778293923097,53.15,80455.33,0.1,0.0,0.0,0.0]
[1778293928132,53.15,80454.28,0.1,0.0,0.0,0.0]
[1778293930146,53.15,80447.18,0.1,0.0,0.0,0.0]
[1778293931155,53.15,80440.64,0.1,0.0,0.0,0.0]
[1778293936188,53.15,80434.57,0.1,0.0,0.0,0.0]
[1778293941223,53.15,80432.95,0.1,0.0,0.0,0.0]
[1778293946259,53.15,80433.19,0.1,0.0,0.0,0.0]
[1778293951294,53.15,80435.76,0.1,0.0,0.0,0.0]
[1778293956329,53.15,80439.82,0.1,0.0,0.0,0.0]
[1778293962373,53.15,80439.43,0.1,0.0,0.0,0.0]
[1778293972442,53.15,80439.24,0.1,0.0,0.0,0.0]
[1778293979491,53.15,80438.45,0.1,0.0,0.0,0.0]
[1778293984526,53.15,80437.97,0.1,0.0,0.0,0.0]
[1778293989565,53.15,80437.06,0.1,0.0,0.0,0.0]
[1778293997314,53.15,80437.21,0.1,0.0,0.0,0.0]
[1778294005673,53.15,80437.13,0.1,0.0,0.0,0.0]
[1778294010709,53.15,80436.67,0.1,0.0,0.0,0.0]
[1778294011716,53.15,80436.8,0.1,0.0,0.0,0.0]
[1778294016751,53.15,80435.53,0.1,0.0,0.0,0.0]
[1778294021786,53.15,80432.38,0.1,0.0,0.0,0.0]
[1778294023801,53.15,80418.68,0.1,0.0,0.0,0.0]
[1778294024807,53.15,80411.62,0.1,0.0,0.0,0.0]
[1778294031856,53.15,80408.84,0.1,0.0,0.0,0.0]
[1778294037595,53.15,80405.5,0.1,0.0,0.0,0.0]
[1778294042933,53.15,80404.76,0.1,0.0,0.0,0.0]
[1778294047970,53.15,80409.46,0.1,0.0,0.0,0.0]
[1778294054010,53.15,80415.03,0.1,0.0,0.0,0.0]
[1778294059049,53.15,80415.37,0.1,0.0,0.0,0.0]
[1778294064083,53.15,80412.14,0.1,0.0,0.0,0.0]
[1778294070125,53.15,80412.54,0.1,0.0,0.0,0.0]
[1778294074153,53.15,80412.59,0.1,0.0,0.0,0.0]
[1778294079188,53.15,80411.49,0.1,0.0,0.0,0.0]
[1778294084223,53.15,80411.45,0.1,0.0,0.0,0.0]
[1778294089259,53.15,80411.12,0.1,0.0,0.0,0.0]
[1778294095299,53.15,80410.74,0.1,0.0,0.0,0.0]
[1778294100335,53.15,80408.07,0.1,0.0,0.0,0.0]
[1778294105371,53.15,80407.71,0.1,0.0,0.0,0.0]
[1778294116447,53.15,80408.47,0.1,0.0,0.0,0.0]
[1778294121481,53.15,80408.44,0.1,0.0,0.0,0.0]
[1778294126517,53.15,80404.3,0.1,0.0,0.0,0.0]
[1778294132559,53.15,80403.06,0.1,0.0,0.0,0.0]
[1778294138297,53.15,80403.31,0.1,0.0,0.0,0.0]
[1778294143636,53.15,80403.01,0.1,0.0,0.0,0.0]
[1778294149678,53.15,80402.41,0.1,0.0,0.0,0.0]
[1778294154716,53.15,80402.61,0.1,0.0,0.0,0.0]
[1778294159748,53.15,80404.88,0.1,0.0,0.0,0.0]
[1778294164783,53.15,80406.96,0.1,0.0,0.0,0.0]
[1778294169818,53.15,80406.07,0.1,0.0,0.0,0.0]
[1778294174858,53.15,80402.3,0.1,0.0,0.0,0.0]
[1778294179890,53.15,80397.02,0.1,0.0,0.0,0.0]
[1778294184925,53.15,80395.29,0.1,0.0,0.0,0.0]
[1778294190966,53.15,80392.84,0.1,0.0,0.0,0.0]
[1778294191974,53.15,80393.27,0.1,0.0,0.0,0.0]
[1778294194995,53.15,80385.21,0.1,0.0,0.0,0.0]
[1778294200030,53.15,80379.5,0.1,0.0,0.0,0.0]
[1778294205065,53.15,80379.79,0.1,0.0,0.0,0.0]
[1778294211107,53.15,80378.33,0.1,0.0,0.0,0.0]
[1778294217150,53.15,80374.79,0.1,0.0,0.0,0.0]
[1778294222184,53.15,80374.38,0.1,0.0,0.0,0.0]
[1778294227219,53.15,80380.05,0.1,0.0,0.0,0.0]
[1778294232255,53.15,80379.93,0.1,0.0,0.0,0.0]
[1778294236284,53.15,80388.48,0.1,0.0,0.0,0.0]
[1778294243332,53.15,80386.9,0.1,0.0,0.0,0.0]
[1778294248368,53.15,80386.51,0.1,0.0,0.0,0.0]
[1778294251389,53.15,80386.3,0.1,0.0,0.0,0.0]
[1778294256424,53.15,80387.18,0.1,0.0,0.0,0.0]
[1778294261459,53.15,80381.33,0.1,0.0,0.0,0.0]
[1778294269212,53.15,80379.94,0.1,0.0,0.0,0.0]
[1778294275557,53.15,80379.59,0.1,0.0,0.0,0.0]
[1778294280592,53.15,80380.7,0.1,0.0,0.0,0.0]
[1778294289654,53.15,80381.4,0.1,0.0,0.0,0.0]
[1778294294691,53.15,80381.74,0.1,0.0,0.0,0.0]
[1778294299728,53.15,80381.9,0.1,0.0,0.0,0.0]
[1778294304760,53.15,80381.95,0.1,0.0,0.0,0.0]
[1778294310802,53.15,80381.8,0.1,0.0,0.0,0.0]
[1778294319561,53.15,80381.69,0.1,0.0,0.0,0.0]
[1778294324900,53.15,80381.6,0.1,0.0,0.0,0.0]
[1778294330943,53.15,80381.05,0.1,0.0,0.0,0.0]
[1778294335980,53.15,80381.38,0.1,0.0,0.0,0.0]
[1778294341016,53.15,80381.02,0.1,0.0,0.0,0.0]
[1778294346051,53.15,80380.41,0.1,0.0,0.0,0.0]
[1778294351086,53.15,80380.1,0.1,0.0,0.0,0.0]
[1778294357128,53.15,80380.4,0.1,0.0,0.0,0.0]
[1778294362163,53.15,80382.14,0.1,0.0,0.0,0.0]
[1778294367197,53.15,80382.75,0.1,0.0,0.0,0.0]
[1778294373240,53.15,80382.8,0.1,0.0,0.0,0.0]
[1778294380027,53.15,80381.68,0.1,0.0,0.0,0.0]
[1778294387338,53.15,80378.91,0.1,0.0,0.0,0.0]
[1778294392373,53.15,80376.71,0.1,0.0,0.0,0.0]
[1778294400172,53.15,80375.92,0.1,0.0,0.0,0.0]
[1778294405464,53.15,80374.51,0.1,0.0,0.0,0.0]
[1778294410503,53.15,80373.62,0.1,0.0,0.0,0.0]
[1778294415534,53.15,80372.92,0.1,0.0,0.0,0.0]
[1778294420570,53.15,80372.58,0.1,0.0,0.0,0.0]
[1778294422584,53.15,80366.49,0.1,0.0,0.0,0.0]
[1778294427619,53.15,80363.66,0.1,0.0,0.0,0.0]
[1778294432654,53.15,80364.51,0.1,0.0,0.0,0.0]
[1778294437689,53.15,80366.62,0.1,0.0,0.0,0.0]
[1778294443733,53.15,80364.78,0.1,0.0,0.0,0.0]
[1778294449775,53.15,80365.39,0.1,0.0,0.0,0.0]
[1778294455817,53.15,80363.38,0.1,0.0,0.0,0.0]
[1778294464880,53.15,80363.46,0.1,0.0,0.0,0.0]
[1778294466894,53.15,80356.43,0.1,0.0,0.0,0.0]
[1778294471929,53.15,80357.33,0.1,0.0,0.0,0.0]
[1778294476963,53.15,80359.77,0.1,0.0,0.0,0.0]
[1778294481999,53.15,80366.56,0.1,0.0,0.0,0.0]
[1778294487035,53.15,80367.73,0.1,0.0,0.0,0.0]
[1778294491063,53.15,80366.5,0.1,0.0,0.0,0.0]
[1778294496096,53.15,80368.73,0.1,0.0,0.0,0.0]
[1778294502139,53.15,80371.61,0.1,0.0,0.0,0.0]
[1778294507175,53.15,80374.15,0.1,0.0,0.0,0.0]
[1778294514224,53.15,80375.25,0.1,0.0,0.0,0.0]
[1778294519258,53.15,80377.36,0.1,0.0,0.0,0.0]
[1778294524297,53.15,80377.51,0.1,0.0,0.0,0.0]
[1778294529333,53.15,80376.63,0.1,0.0,0.0,0.0]
[1778294534369,53.15,80376.5,0.1,0.0,0.0,0.0]
[1778294536382,53.15,80369.01,0.1,0.0,0.0,0.0]
[1778294539405,53.15,80361.58,0.1,0.0,0.0,0.0]
[1778294544438,53.15,80362.92,0.1,0.0,0.0,0.0]
[1778294549473,53.15,80361.84,0.1,0.0,0.0,0.0]
[1778294551235,53.15,80361.59,0.1,0.0,0.0,0.0]
[1778294556522,53.15,80361.75,0.1,0.0,0.0,0.0]
[1778294561557,53.15,80361.54,0.1,0.0,0.0,0.0]
[1778294567602,53.15,80363.96,0.1,0.0,0.0,0.0]
[1778294569616,53.15,80371.03,0.1,0.0,0.0,0.0]
[1778294572637,53.15,80379.78,0.1,0.0,0.0,0.0]
[1778294577672,53.15,80380.18,0.1,0.0,0.0,0.0]
[1778294582710,53.15,80376.11,0.1,0.0,0.0,0.0]
[1778294589759,53.15,80376.65,0.1,0.0,0.0,0.0]
[1778294594793,53.15,80375.36,0.1,0.0,0.0,0.0]
[1778294599829,53.15,80375.09,0.1,0.0,0.0,0.0]
[1778294604864,53.15,80373.95,0.1,0.0,0.0,0.0]
[1778294609899,53.15,80372.59,0.1,0.0,0.0,0.0]
[1778294611658,53.15,80373.02,0.1,0.0,0.0,0.0]
[1778294616950,53.15,80373.99,0.1,0.0,0.0,0.0]
[1778294621983,53.15,80375.04,0.1,0.0,0.0,0.0]
[1778294628027,53.15,80374.81,0.1,0.0,0.0,0.0]
[1778294634067,53.15,80373.45,0.1,0.0,0.0,0.0]
[1778294641868,53.15,80372.37,0.1,0.0,0.0,0.0]
[1778294649174,53.15,80366.76,0.1,0.0,0.0,0.0]
[1778294654209,53.15,80361.92,0.1,0.0,0.0,0.0]
[1778294659244,53.15,80360.93,0.1,0.0,0.0,0.0]
[1778294667301,53.15,80362.24,0.1,0.0,0.0,0.0]
[1778294672081,53.15,80366.17,0.1,0.0,0.0,0.0]
[1778294677369,53.15,80368.31,0.1,0.0,0.0,0.0]
[1778294683412,53.15,80368.36,0.1,0.0,0.0,0.0]
[1778294688447,53.15,80374.16,0.1,0.0,0.0,0.0]
[1778294693482,53.15,80375.0,0.1,0.0,0.0,0.0]
[1778294698518,53.15,80373.68,0.1,0.0,0.0,0.0]
[1778294702545,53.15,80379.41,0.1,0.0,0.0,0.0]
[1778294710604,53.15,80378.56,0.1,0.0,0.0,0.0]
[1778294715637,53.15,80377.57,0.1,0.0,0.0,0.0]
[1778294720672,53.15,80378.52,0.1,0.0,0.0,0.0]
[1778294728730,53.15,80376.35,0.1,0.0,0.0,0.0]
[1778294731752,53.15,80374.81,0.1,0.0,0.0,0.0]
[1778294737794,53.15,80373.87,0.1,0.0,0.0,0.0]
[1778294742829,53.15,80373.35,0.1,0.0,0.0,0.0]
[1778294748870,53.15,80370.98,0.1,0.0,0.0,0.0]
[1778294753906,53.15,80371.39,0.1,0.0,0.0,0.0]
[1778294759948,53.15,80371.09,0.1,0.0,0.0,0.0]
[1778294764983,53.15,80371.61,0.1,0.0,0.0,0.0]
[1778294770021,53.15,80370.95,0.1,0.0,0.0,0.0]
[1778294775053,53.15,80368.54,0.1,0.0,0.0,0.0]
[1778294780087,53.15,80367.21,0.1,0.0,0.0,0.0]
[1778294785125,53.15,80364.65,0.1,0.0,0.0,0.0]
[1778294791164,53.15,80361.31,0.1,0.0,0.0,0.0]
[1778294795193,53.15,80355.44,0.1,0.0,0.0,0.0]
[1778294800227,53.15,80356.4,0.1,0.0,0.0,0.0]
[1778294805263,53.15,80355.1,0.1,0.0,0.0,0.0]
[1778294810298,53.15,80355.32,0.1,0.0,0.0,0.0]
[1778294815333,53.15,80355.73,0.1,0.0,0.0,0.0]
[1778294820368,53.15,80356.63,0.1,0.0,0.0,0.0]
[1778294825405,53.15,80356.94,0.1,0.0,0.0,0.0]
[1778294830438,53.15,80357.18,0.1,0.0,0.0,0.0]
[1778294835473,53.15,80358.45,0.1,0.0,0.0,0.0]
[1778294843273,53.15,80359.44,0.1,0.0,0.0,0.0]
[1778294848567,53.15,80359.39,0.1,0.0,0.0,0.0]
[1778294851588,53.15,80359.65,0.1,0.0,0.0,0.0]
[1778294856623,53.15,80361.45,0.1,0.0,0.0,0.0]
[1778294862665,53.15,80361.09,0.1,0.0,0.0,0.0]
[1778294870723,53.15,80358.62,0.1,0.0,0.0,0.0]
[1778294876765,53.15,80359.01,0.1,0.0,0.0,0.0]
[1778294882807,53.15,80358.92,0.1,0.0,0.0,0.0]
[1778294887842,53.15,80358.22,0.1,0.0,0.0,0.0]
[1778294892876,53.15,80358.68,0.1,0.0,0.0,0.0]
[1778294898919,53.15,80357.84,0.1,0.0,0.0,0.0]
[1778294907985,53.15,80358.33,0.1,0.0,0.0,0.0]
[1778294913017,53.15,80358.56,0.1,0.0,0.0,0.0]
[1778294923088,53.15,80358.58,0.1,0.0,0.0,0.0]
[1778294928122,53.15,80356.56,0.1,0.0,0.0,0.0]
[1778294934165,53.15,80357.05,0.1,0.0,0.0,0.0]
[1778294939204,53.15,80357.47,0.1,0.0,0.0,0.0]
[1778294940209,53.15,80367.35,0.1,0.0,0.0,0.0]
[1778294945245,53.15,80363.76,0.1,0.0,0.0,0.0]
[1778294950278,53.15,80362.65,0.1,0.0,0.0,0.0]
[1778294955313,53.15,80364.26,0.1,0.0,0.0,0.0]
[1778294960348,53.15,80363.35,0.1,0.0,0.0,0.0]
[1778294965383,53.15,80361.59,0.1,0.0,0.0,0.0]
[1778294970418,53.15,80361.78,0.1,0.0,0.0,0.0]
[1778294971426,53.15,80361.43,0.1,0.0,0.0,0.0]
[1778294977468,53.15,80360.77,0.1,0.0,0.0,0.0]
[1778294984266,53.15,80359.84,0.1,0.0,0.0,0.0]
[1778294987537,53.15,80375.19,0.1,0.0,0.0,0.0]
[1778294992572,53.15,80377.12,0.1,0.0,0.0,0.0]
[1778294995594,53.15,80383.31,0.1,0.0,0.0,0.0]
[1778295000630,53.15,80383.82,0.1,0.0,0.0,0.0]
[1778295005664,53.15,80381.02,0.1,0.0,0.0,0.0]
[1778295010700,53.15,80381.2,0.1,0.0,0.0,0.0]
[1778295017750,53.15,80380.08,0.1,0.0,0.0,0.0]
[1778295022784,53.15,80380.33,0.1,0.0,0.0,0.0]
[1778295027825,53.15,80381.06,0.1,0.0,0.0,0.0]
[1778295032860,53.15,80381.77,0.1,0.0,0.0,0.0]
[1778295038903,53.15,80382.23,0.1,0.0,0.0,0.0]
[1778295043937,53.15,80377.23,0.1,0.0,0.0,0.0]
[1778295048973,53.15,80370.93,0.1,0.0,0.0,0.0]
[1778295054757,53.15,80372.02,0.1,0.0,0.0,0.0]
[1778295062063,53.15,80374.55,0.1,0.0,0.0,0.0]
[1778295067098,53.15,80376.31,0.1,0.0,0.0,0.0]
[1778295072134,53.15,80378.24,0.1,0.0,0.0,0.0]
[1778295075155,53.15,80383.97,0.1,0.0,0.0,0.0]
[1778295076161,53.15,80390.65,0.1,0.0,0.0,0.0]
[1778295081197,53.15,80394.56,0.1,0.0,0.0,0.0]
[1778295086233,53.15,80390.81,0.1,0.0,0.0,0.0]
[1778295091266,53.15,80389.08,0.1,0.0,0.0,0.0]
[1778295096302,53.15,80386.91,0.1,0.0,0.0,0.0]
[1778295102344,53.15,80386.48,0.1,0.0,0.0,0.0]
[1778295111407,53.15,80382.26,0.1,0.0,0.0,0.0]
[1778295116443,53.15,80387.53,0.1,0.0,0.0,0.0]
[1778295124498,53.15,80391.17,0.1,0.0,0.0,0.0]
[1778295131547,53.15,80392.87,0.1,0.0,0.0,0.0]
[1778295136582,53.15,80405.83,0.1,0.0,0.0,0.0]
[1778295141617,53.15,80411.84,0.1,0.0,0.0,0.0]
[1778295146652,53.15,80412.32,0.1,0.0,0.0,0.0]
[1778295152694,53.15,80412.77,0.1,0.0,0.0,0.0]
[1778295157730,53.15,80413.92,0.1,0.0,0.0,0.0]
[1778295162763,53.15,80409.13,0.1,0.0,0.0,0.0]
[1778295168806,53.15,80409.93,0.1,0.0,0.0,0.0]
[1778295175600,53.15,80411.18,0.1,0.0,0.0,0.0]
[1778295180890,53.15,80411.77,0.1,0.0,0.0,0.0]
[1778295186933,53.15,80412.96,0.1,0.0,0.0,0.0]
[1778295191970,53.15,80413.09,0.1,0.0,0.0,0.0]
[1778295198014,53.15,80413.69,0.1,0.0,0.0,0.0]
[1778295205812,53.15,80414.13,0.1,0.0,0.0,0.0]
[1778295211107,53.15,80413.86,0.1,0.0,0.0,0.0]
[1778295220170,53.15,80415.1,0.1,0.0,0.0,0.0]
[1778295225951,53.15,80415.87,0.1,0.0,0.0,0.0]
[1778295234268,53.15,80416.13,0.1,0.0,0.0,0.0]
[1778295239302,53.15,80418.91,0.1,0.0,0.0,0.0]
[1778295246093,53.15,80418.83,0.1,0.0,0.0,0.0]
[1778295251388,53.15,80418.92,0.1,0.0,0.0,0.0]
[1778295260452,53.15,80418.0,0.1,0.0,0.0,0.0]
[1778295265487,53.15,80417.33,0.1,0.0,0.0,0.0]
[1778295270523,53.15,80416.78,0.1,0.0,0.0,0.0]
[1778295272536,53.15,80417.61,0.1,0.0,0.0,0.0]
[1778295277571,53.15,80422.18,0.1,0.0,0.0,0.0]
[1778295284620,53.15,80420.83,0.1,0.0,0.0,0.0]
[1778295289655,53.15,80418.33,0.1,0.0,0.0,0.0]
[1778295294691,53.15,80420.78,0.1,0.0,0.0,0.0]
[1778295301740,53.15,80423.51,0.1,0.0,0.0,0.0]
[1778295306774,53.15,80425.27,0.1,0.0,0.0,0.0]
[1778295311810,53.15,80424.75,0.1,0.0,0.0,0.0]
[1778295316846,53.15,80426.23,0.1,0.0,0.0,0.0]
[1778295321880,53.15,80424.94,0.1,0.0,0.0,0.0]
[1778295330942,53.15,80419.26,0.1,0.0,0.0,0.0]
[1778295331950,53.15,80419.21,0.1,0.0,0.0,0.0]
[1778295336985,53.15,80419.98,0.1,0.0,0.0,0.0]
[1778295342024,53.15,80420.33,0.1,0.0,0.0,0.0]
[1778295348065,53.15,80418.35,0.1,0.0,0.0,0.0]
[1778295353102,53.15,80420.69,0.1,0.0,0.0,0.0]
[1778295358137,53.15,80422.67,0.1,0.0,0.0,0.0]
[1778295364178,53.15,80424.62,0.1,0.0,0.0,0.0]
[1778295369214,53.15,80421.22,0.1,0.0,0.0,0.0]
[1778295371227,53.15,80411.36,0.1,0.0,0.0,0.0]
[1778295376263,53.15,80409.75,0.1,0.0,0.0,0.0]
[1778295382305,53.15,80405.74,0.1,0.0,0.0,0.0]
[1778295388346,53.15,80404.87,0.1,0.0,0.0,0.0]
[1778295391369,53.15,80403.7,0.1,0.0,0.0,0.0]
[1778295396403,53.15,80403.26,0.1,0.0,0.0,0.0]
[1778295402445,53.15,80402.62,0.1,0.0,0.0,0.0]
[1778295412512,53.15,80402.38,0.1,0.0,0.0,0.0]
[1778295417550,53.15,80402.26,0.1,0.0,0.0,0.0]
[1778295424600,53.15,80401.85,0.1,0.0,0.0,0.0]
[1778295433662,53.15,80401.76,0.1,0.0,0.0,0.0]
[1778295438697,53.15,80396.22,0.1,0.0,0.0,0.0]
[1778295443732,53.15,80396.21,0.1,0.0,0.0,0.0]
[1778295448767,53.15,80396.55,0.1,0.0,0.0,0.0]
[1778295457572,53.15,80394.63,0.1,0.0,0.0,0.0]
[1778295464880,53.15,80390.37,0.1,0.0,0.0,0.0]
[1778295470920,53.15,80390.21,0.1,0.0,0.0,0.0]
[1778295475957,53.15,80391.8,0.1,0.0,0.0,0.0]
[1778295481004,53.15,80392.43,0.1,0.0,0.0,0.0]
[1778295486039,53.15,80393.07,0.1,0.0,0.0,0.0]
[1778295491074,53.15,80393.9,0.1,0.0,0.0,0.0]
[1778295496109,53.15,80394.21,0.1,0.0,0.0,0.0]
[1778295501144,53.15,80394.53,0.1,0.0,0.0,0.0]
[1778295506179,53.15,80395.35,0.1,0.0,0.0,0.0]
[1778295511214,53.15,80395.1,0.1,0.0,0.0,0.0]
[1778295516249,53.15,80395.37,0.1,0.0,0.0,0.0]
[1778295521284,53.15,80395.56,0.1,0.0,0.0,0.0]
[1778295526320,53.15,80395.71,0.1,0.0,0.0,0.0]
[1778295534376,53.15,80395.34,0.1,0.0,0.0,0.0]
[1778295544445,53.15,80395.55,0.1,0.0,0.0,0.0]
[1778295549480,53.15,80395.52,0.1,0.0,0.0,0.0]
[1778295557537,53.15,80393.62,0.1,0.0,0.0,0.0]
[1778295562571,53.15,80396.24,0.1,0.0,0.0,0.0]
[1778295567607,53.15,80394.08,0.1,0.0,0.0,0.0]
[1778295573649,53.15,80394.8,0.1,0.0,0.0,0.0]
[1778295581710,53.15,80395.98,0.1,0.0,0.0,0.0]
[1778295588484,53.15,80396.86,0.1,0.0,0.0,0.0]
[1778295590632,53.15,80396.86,0.1,0.0,0.0,0.0]
[1778295590659,53.15,80397.07,0.1,0.0,0.0,0.0]
[1778295596812,53.15,80397.85,0.1,0.0,0.0,0.0]
[1778295597072,53.15,80397.85,0.1,0.0,0.0,0.0]
[1778295597820,53.15,80397.89,0.1,0.0,0.0,0.0]
[1778295601848,53.15,80408.95,0.1,0.0,0.0,0.0]
[1778295603863,53.15,80400.06,0.1,0.0,0.0,0.0]
[1778295608897,53.15,80399.7,0.1,0.0,0.0,0.0]
[1778295613933,53.15,80399.53,0.1,0.0,0.0,0.0]
[1778295618968,53.15,80397.69,0.1,0.0,0.0,0.0]
[1778295625015,53.15,80396.68,0.1,0.0,0.0,0.0]
[1778295630044,53.15,80395.97,0.1,0.0,0.0,0.0]
[1778295631051,53.15,80398.06,0.1,0.0,0.0,0.0]
[1778295638099,53.15,80397.16,0.1,0.0,0.0,0.0]
[1778295645149,53.15,80396.21,0.1,0.0,0.0,0.0]
[1778295650184,53.15,80393.7,0.1,0.0,0.0,0.0]
[1778295655219,53.15,80392.95,0.1,0.0,0.0,0.0]
[1778295660253,53.15,80392.96,0.1,0.0,0.0,0.0]
[1778295669053,53.15,80391.52,0.1,0.0,0.0,0.0]
[1778295679122,53.15,80391.0,0.1,0.0,0.0,0.0]
[1778295683415,53.15,80384.56,0.1,0.0,0.0,0.0]
[1778295689192,53.15,80383.02,0.1,0.0,0.0,0.0]
[1778295692478,53.15,80380.0,0.1,0.0,0.0,0.0]
[1778295697514,53.15,80375.66,0.1,0.0,0.0,0.0]
[1778295703556,53.15,80373.73,0.1,0.0,0.0,0.0]
[1778295708592,53.15,80371.26,0.1,0.0,0.0,0.0]
[1778295717655,53.15,80370.37,0.1,0.0,0.0,0.0]
[1778295722692,53.15,80368.8,0.1,0.0,0.0,0.0]
[1778295727727,53.15,80365.0,0.1,0.0,0.0,0.0]
[1778295733769,53.15,80362.68,0.1,0.0,0.0,0.0]
[1778295738804,53.15,80356.22,0.1,0.0,0.0,0.0]
[1778295743839,53.15,80352.59,0.1,0.0,0.0,0.0]
[1778295749614,53.15,80353.06,0.1,0.0,0.0,0.0]
[1778295751895,53.15,80353.7,0.1,0.0,0.0,0.0]
[1778295756930,53.15,80354.87,0.1,0.0,0.0,0.0]
[1778295761965,53.15,80354.82,0.1,0.0,0.0,0.0]
[1778295763981,53.15,80360.91,0.1,0.0,0.0,0.0]
[1778295769015,53.15,80365.43,0.1,0.0,0.0,0.0]
[1778295776064,53.15,80363.63,0.1,0.0,0.0,0.0]
[1778295781099,53.15,80362.46,0.1,0.0,0.0,0.0]
[1778295786134,53.15,80361.31,0.1,0.0,0.0,0.0]
[1778295791169,53.15,80361.23,0.1,0.0,0.0,0.0]
[1778295792335,53.15,80360.63,0.1,0.0,0.0,0.0]
[1778295793183,53.15,80360.81,0.1,0.0,0.0,0.0]
[1778295793604,53.15,80360.81,0.1,0.0,0.0,0.0]
[1778295794190,53.15,80358.76,0.1,0.0,0.0,0.0]
[1778295799226,53.15,80355.54,0.1,0.0,0.0,0.0]
[1778295804260,53.15,80355.64,0.1,0.0,0.0,0.0]
[1778295810038,53.15,80357.77,0.1,0.0,0.0,0.0]
[1778295811314,53.15,80358.5,0.1,0.0,0.0,0.0]
[1778295816349,53.15,80359.25,0.1,0.0,0.0,0.0]
[1778295823398,53.15,80357.07,0.1,0.0,0.0,0.0]
[1778295828432,53.15,80357.21,0.1,0.0,0.0,0.0]
[1778295835481,53.15,80357.64,0.1,0.0,0.0,0.0]
[1778295840517,53.15,80357.69,0.1,0.0,0.0,0.0]
[1778295845552,53.15,80358.76,0.1,0.0,0.0,0.0]
[1778295850590,53.15,80359.97,0.1,0.0,0.0,0.0]
[1778295858644,53.15,80360.08,0.1,0.0,0.0,0.0]
[1778295863679,53.15,80359.76,0.1,0.0,0.0,0.0]
[1778295870457,53.15,80359.37,0.1,0.0,0.0,0.0]
[1778295871734,53.15,80359.3,0.1,0.0,0.0,0.0]
[1778295878783,53.15,80358.23,0.1,0.0,0.0,0.0]
[1778295883818,53.15,80358.5,0.1,0.0,0.0,0.0]
[1778295888853,53.15,80360.58,0.1,0.0,0.0,0.0]
[1778295893888,53.15,80360.29,0.1,0.0,0.0,0.0]
[1778295895902,53.15,80369.18,0.1,0.0,0.0,0.0]
[1778295896910,53.15,80379.95,0.1,0.0,0.0,0.0]
[1778295897916,53.15,80386.95,0.1,0.0,0.0,0.0]
[1778295902953,53.15,80391.16,0.1,0.0,0.0,0.0]
[1778295908996,53.15,80390.64,0.1,0.0,0.0,0.0]
[1778295914031,53.15,80392.26,0.1,0.0,0.0,0.0]
[1778295921080,53.15,80393.46,0.1,0.0,0.0,0.0]
[1778295926114,53.15,80391.16,0.1,0.0,0.0,0.0]
[1778295931150,53.15,80393.48,0.1,0.0,0.0,0.0]
[1778295932155,53.15,80401.06,0.1,0.0,0.0,0.0]
[1778295937197,53.15,80405.87,0.1,0.0,0.0,0.0]
[1778295943240,53.15,80409.07,0.1,0.0,0.0,0.0]
[1778295948275,53.15,80408.68,0.1,0.0,0.0,0.0]
[1778295951295,53.15,80414.83,0.1,0.0,0.0,0.0]
[1778295954316,53.15,80425.57,0.1,0.0,0.0,0.0]
[1778295959352,53.15,80434.59,0.1,0.0,0.0,0.0]
[1778295961365,53.15,80440.37,0.1,0.0,0.0,0.0]
[1778295966400,53.15,80436.39,0.1,0.0,0.0,0.0]
[1778295971435,53.15,80435.87,0.1,0.0,0.0,0.0]
[1778295972442,53.15,80425.15,0.1,0.0,0.0,0.0]
[1778295974457,53.15,80418.41,0.1,0.0,0.0,0.0]
[1778295979491,53.15,80415.65,0.1,0.0,0.0,0.0]
[1778295984526,53.15,80411.82,0.1,0.0,0.0,0.0]
[1778295989560,53.15,80410.38,0.1,0.0,0.0,0.0]
[1778295991303,53.15,80409.9,0.1,0.0,0.0,0.0]
[1778295996610,53.15,80411.0,0.1,0.0,0.0,0.0]
[1778295997617,53.15,80400.34,0.1,0.0,0.0,0.0]
[1778296003658,53.15,80398.53,0.1,0.0,0.0,0.0]
[1778296009702,53.15,80397.88,0.1,0.0,0.0,0.0]
[1778296016750,53.15,80397.15,0.1,0.0,0.0,0.0]
[1778296021785,53.15,80398.4,0.1,0.0,0.0,0.0]
[1778296026824,53.15,80398.82,0.1,0.0,0.0,0.0]
[1778296031859,53.15,80399.5,0.1,0.0,0.0,0.0]
[1778296036895,53.15,80400.15,0.1,0.0,0.0,0.0]
[1778296041930,53.15,80400.03,0.1,0.0,0.0,0.0]
[1778296046965,53.15,80400.62,0.1,0.0,0.0,0.0]
[1778296052000,53.15,80401.87,0.1,0.0,0.0,0.0]
[1778296057035,53.15,80402.73,0.1,0.0,0.0,0.0]
[1778296063076,53.15,80403.0,0.1,0.0,0.0,0.0]
[1778296069118,53.15,80403.53,0.1,0.0,0.0,0.0]
[1778296074156,53.15,80408.64,0.1,0.0,0.0,0.0]
[1778296079190,53.15,80409.04,0.1,0.0,0.0,0.0]
[1778296084225,53.15,80409.76,0.1,0.0,0.0,0.0]
[1778296089260,53.15,80404.68,0.1,0.0,0.0,0.0]
[1778296094295,53.15,80401.05,0.1,0.0,0.0,0.0]
[1778296101343,53.15,80401.15,0.1,0.0,0.0,0.0]
[1778296106379,53.15,80401.17,0.1,0.0,0.0,0.0]
[1778296112153,53.15,80403.27,0.1,0.0,0.0,0.0]
[1778296117457,53.15,80401.14,0.1,0.0,0.0,0.0]
[1778296122490,53.15,80401.71,0.1,0.0,0.0,0.0]
[1778296127526,53.15,80400.52,0.1,0.0,0.0,0.0]
[1778296133568,53.15,80401.14,0.1,0.0,0.0,0.0]
[1778296138603,53.15,80403.14,0.1,0.0,0.0,0.0]
[1778296143639,53.15,80403.22,0.1,0.0,0.0,0.0]
[1778296149681,53.15,80401.27,0.1,0.0,0.0,0.0]
[1778296157736,53.15,80401.84,0.1,0.0,0.0,0.0]
[1778296163779,53.15,80402.46,0.1,0.0,0.0,0.0]
[1778296172577,53.15,80402.77,0.1,0.0,0.0,0.0]
[1778296179891,53.15,80402.19,0.1,0.0,0.0,0.0]
[1778296184925,53.15,80404.98,0.1,0.0,0.0,0.0]
[1778296189961,53.15,80407.69,0.1,0.0,0.0,0.0]
[1778296197010,53.15,80408.92,0.1,0.0,0.0,0.0]
[1778296202045,53.15,80407.75,0.1,0.0,0.0,0.0]
[1778296207079,53.15,80407.5,0.1,0.0,0.0,0.0]
[1778296212857,53.15,80406.83,0.1,0.0,0.0,0.0]
[1778296219165,53.15,80406.67,0.1,0.0,0.0,0.0]
[1778296229239,53.15,80407.19,0.1,0.0,0.0,0.0]
[1778296231253,53.15,80406.76,0.1,0.0,0.0,0.0]
[1778296236288,53.15,80406.63,0.1,0.0,0.0,0.0]
[1778296241322,53.15,80406.83,0.1,0.0,0.0,0.0]
[1778296249382,53.15,80406.94,0.1,0.0,0.0,0.0]
[1778296255423,53.15,80406.59,0.1,0.0,0.0,0.0]
[1778296263213,53.15,80406.61,0.1,0.0,0.0,0.0]
[1778296269521,53.15,80403.79,0.1,0.0,0.0,0.0]
[1778296274553,53.15,80400.44,0.1,0.0,0.0,0.0]
[1778296279590,53.15,80400.79,0.1,0.0,0.0,0.0]
[1778296284624,53.15,80396.72,0.1,0.0,0.0,0.0]
[1778296289660,53.15,80395.35,0.1,0.0,0.0,0.0]
[1778296291673,53.15,80394.82,0.1,0.0,0.0,0.0]
[1778296296709,53.15,80397.14,0.1,0.0,0.0,0.0]
[1778296301744,53.15,80397.82,0.1,0.0,0.0,0.0]
[1778296309799,53.15,80401.58,0.1,0.0,0.0,0.0]
[1778296313562,53.15,80413.67,0.1,0.0,0.0,0.0]
[1778296318863,53.15,80414.07,0.1,0.0,0.0,0.0]
[1778296323897,53.15,80418.76,0.1,0.0,0.0,0.0]
[1778296329939,53.15,80421.31,0.1,0.0,0.0,0.0]
[1778296334976,53.15,80420.52,0.1,0.0,0.0,0.0]
[1778296341018,53.15,80420.03,0.1,0.0,0.0,0.0]
[1778296346054,53.15,80418.99,0.1,0.0,0.0,0.0]
[1778296351090,53.15,80418.4,0.1,0.0,0.0,0.0]
[1778296353842,53.15,80432.48,0.1,0.0,0.0,0.0]
[1778296359146,53.15,80436.24,0.1,0.0,0.0,0.0]
[1778296364183,53.15,80435.85,0.1,0.0,0.0,0.0]
[1778296371231,53.15,80435.65,0.1,0.0,0.0,0.0]
[1778296376266,53.15,80434.76,0.1,0.0,0.0,0.0]
[1778296381301,53.15,80436.17,0.1,0.0,0.0,0.0]
[1778296382308,53.15,80447.84,0.1,0.0,0.0,0.0]
[1778296387342,53.15,80450.42,0.1,0.0,0.0,0.0]
[1778296392384,53.15,80451.53,0.1,0.0,0.0,0.0]
[1778296398419,53.15,80447.56,0.1,0.0,0.0,0.0]
[1778296403458,53.15,80446.88,0.1,0.0,0.0,0.0]
[1778296404465,53.15,80456.09,0.1,0.0,0.0,0.0]
[1778296409500,53.15,80455.03,0.1,0.0,0.0,0.0]
[1778296411514,53.15,80455.05,0.1,0.0,0.0,0.0]
[1778296416549,53.15,80452.54,0.1,0.0,0.0,0.0]
[1778296421586,53.15,80450.38,0.1,0.0,0.0,0.0]
[1778296427628,53.15,80450.94,0.1,0.0,0.0,0.0]
[1778296433670,53.15,80454.4,0.1,0.0,0.0,0.0]
[1778296438707,53.15,80454.77,0.1,0.0,0.0,0.0]
[1778296443740,53.15,80455.51,0.1,0.0,0.0,0.0]
[1778296448778,53.15,80455.16,0.1,0.0,0.0,0.0]
[1778296454817,53.15,80455.21,0.1,0.0,0.0,0.0]
[1778296461866,53.15,80455.41,0.1,0.0,0.0,0.0]
[1778296466901,53.15,80456.08,0.1,0.0,0.0,0.0]
[1778296471936,53.15,80456.05,0.1,0.0,0.0,0.0]
[1778296476972,53.15,80455.82,0.1,0.0,0.0,0.0]
[1778296482006,53.15,80455.84,0.1,0.0,0.0,0.0]
[1778296487046,53.15,80457.44,0.1,0.0,0.0,0.0]
[1778296492081,53.15,80442.88,0.1,0.0,0.0,0.0]
[1778296493088,53.15,80431.58,0.1,0.0,0.0,0.0]
[1778296494828,53.15,80412.2,0.1,0.0,0.0,0.0]
[1778296500137,53.15,80409.11,0.1,0.0,0.0,0.0]
[1778296502151,53.15,80417.71,0.1,0.0,0.0,0.0]
[1778296504898,53.15,80426.12,0.1,0.0,0.0,0.0]
[1778296507186,53.15,80433.47,0.1,0.0,0.0,0.0]
[1778296512221,53.15,80432.75,0.1,0.0,0.0,0.0]
[1778296518263,53.15,80430.03,0.1,0.0,0.0,0.0]
[1778296523300,53.15,80431.14,0.1,0.0,0.0,0.0]
[1778296530347,53.15,80431.58,0.1,0.0,0.0,0.0]
[1778296531354,53.15,80431.51,0.1,0.0,0.0,0.0]
[1778296536389,53.15,80431.77,0.1,0.0,0.0,0.0]
[1778296541424,53.15,80432.02,0.1,0.0,0.0,0.0]
[1778296546459,53.15,80434.82,0.1,0.0,0.0,0.0]
[1778296551494,53.15,80436.27,0.1,0.0,0.0,0.0]
[1778296554515,53.15,80430.52,0.1,0.0,0.0,0.0]
[1778296561568,53.15,80432.51,0.1,0.0,0.0,0.0]
[1778296568617,53.15,80433.4,0.1,0.0,0.0,0.0]
[1778296573652,53.15,80434.25,0.1,0.0,0.0,0.0]
[1778296574659,53.15,80440.55,0.1,0.0,0.0,0.0]
[1778296579696,53.15,80441.37,0.1,0.0,0.0,0.0]
[1778296584731,53.15,80438.79,0.1,0.0,0.0,0.0]
[1778296589766,53.15,80437.93,0.1,0.0,0.0,0.0]
[1778296592786,53.15,80438.28,0.1,0.0,0.0,0.0]
[1778296598829,53.15,80438.22,0.1,0.0,0.0,0.0]
[1778296603864,53.15,80436.56,0.1,0.0,0.0,0.0]
[1778296608900,53.15,80439.7,0.1,0.0,0.0,0.0]
[1778296613934,53.15,80437.61,0.1,0.0,0.0,0.0]
[1778296622997,53.15,80437.56,0.1,0.0,0.0,0.0]
[1778296628032,53.15,80434.49,0.1,0.0,0.0,0.0]
[1778296633070,53.15,80433.48,0.1,0.0,0.0,0.0]
[1778296638104,53.15,80427.8,0.1,0.0,0.0,0.0]
[1778296643139,53.15,80422.73,0.1,0.0,0.0,0.0]
[1778296649181,53.15,80422.89,0.1,0.0,0.0,0.0]
[1778296651195,53.15,80422.98,0.1,0.0,0.0,0.0]
[1778296656230,53.15,80423.24,0.1,0.0,0.0,0.0]
[1778296661265,53.15,80424.94,0.1,0.0,0.0,0.0]
[1778296666299,53.15,80427.15,0.1,0.0,0.0,0.0]
[1778296676092,53.15,80426.03,0.1,0.0,0.0,0.0]
[1778296681405,53.15,80425.65,0.1,0.0,0.0,0.0]
[1778296687447,53.15,80425.75,0.1,0.0,0.0,0.0]
[1778296693490,53.15,80429.33,0.1,0.0,0.0,0.0]
[1778296699533,53.15,80427.9,0.1,0.0,0.0,0.0]
[1778296706582,53.15,80427.32,0.1,0.0,0.0,0.0]
[1778296711617,53.15,80427.82,0.1,0.0,0.0,0.0]
[1778296716651,53.15,80427.65,0.1,0.0,0.0,0.0]
[1778296721686,53.15,80426.4,0.1,0.0,0.0,0.0]
[1778296726722,53.15,80426.31,0.1,0.0,0.0,0.0]
[1778296730750,53.15,80432.97,0.1,0.0,0.0,0.0]
[1778296735785,53.15,80435.52,0.1,0.0,0.0,0.0]
[1778296740819,53.15,80436.58,0.1,0.0,0.0,0.0]
[1778296745855,53.15,80440.1,0.1,0.0,0.0,0.0]
[1778296750889,53.15,80443.44,0.1,0.0,0.0,0.0]
[1778296755926,53.15,80448.1,0.1,0.0,0.0,0.0]
[1778296760960,53.15,80449.31,0.1,0.0,0.0,0.0]
[1778296763980,53.15,80455.26,0.1,0.0,0.0,0.0]
[1778296769016,53.15,80459.01,0.1,0.0,0.0,0.0]
[1778296770023,53.15,80470.06,0.1,0.0,0.0,0.0]
[1778296771030,53.15,80475.63,0.1,0.0,0.0,0.0]
[1778296776065,53.15,80475.29,0.1,0.0,0.0,0.0]
[1778296781100,53.15,80476.28,0.1,0.0,0.0,0.0]
[1778296786134,53.15,80476.58,0.1,0.0,0.0,0.0]
[1778296791170,53.15,80472.52,0.1,0.0,0.0,0.0]
[1778296796205,53.15,80473.05,0.1,0.0,0.0,0.0]
[1778296801239,53.15,80473.49,0.1,0.0,0.0,0.0]
[1778296806275,53.15,80477.67,0.1,0.0,0.0,0.0]
[1778296811310,53.15,80478.62,0.1,0.0,0.0,0.0]
[1778296817098,53.15,80478.24,0.1,0.0,0.0,0.0]
[1778296822386,53.15,80478.31,0.1,0.0,0.0,0.0]
[1778296827422,53.15,80478.8,0.1,0.0,0.0,0.0]
[1778296831450,53.15,80478.22,0.1,0.0,0.0,0.0]
[1778296837238,53.15,80477.75,0.1,0.0,0.0,0.0]
[1778296842526,53.15,80477.03,0.1,0.0,0.0,0.0]
[1778296847566,53.15,80475.79,0.1,0.0,0.0,0.0]
[1778296852597,53.15,80476.96,0.1,0.0,0.0,0.0]
[1778296857636,53.15,80477.35,0.1,0.0,0.0,0.0]
[1778296862671,53.15,80477.71,0.1,0.0,0.0,0.0]
[1778296867707,53.15,80477.8,0.1,0.0,0.0,0.0]
[1778296872748,53.15,80477.84,0.1,0.0,0.0,0.0]
[1778296883822,53.15,80477.38,0.1,0.0,0.0,0.0]
[1778296888857,53.15,80479.79,0.1,0.0,0.0,0.0]
[1778296891878,53.15,80479.88,0.1,0.0,0.0,0.0]
[1778296896913,53.15,80481.48,0.1,0.0,0.0,0.0]
[1778296901949,53.15,80479.53,0.1,0.0,0.0,0.0]
[1778296906982,53.15,80479.33,0.1,0.0,0.0,0.0]
[1778296912018,53.15,80481.4,0.1,0.0,0.0,0.0]
[1778296918060,53.15,80480.9,0.1,0.0,0.0,0.0]
[1778296923096,53.15,80478.95,0.1,0.0,0.0,0.0]
[1778296928131,53.15,80478.04,0.1,0.0,0.0,0.0]
[1778296933165,53.15,80480.37,0.1,0.0,0.0,0.0]
[1778296938200,53.15,80475.99,0.1,0.0,0.0,0.0]
[1778296943236,53.15,80473.5,0.1,0.0,0.0,0.0]
[1778296948271,53.15,80474.46,0.1,0.0,0.0,0.0]
[1778296951292,53.15,80474.11,0.1,0.0,0.0,0.0]
[1778296954313,53.15,80483.24,0.1,0.0,0.0,0.0]
[1778296960357,53.15,80482.82,0.1,0.0,0.0,0.0]
[1778296966398,53.15,80480.45,0.1,0.0,0.0,0.0]
[1778296974455,53.15,80480.24,0.1,0.0,0.0,0.0]
[1778296982510,53.15,80481.44,0.1,0.0,0.0,0.0]
[1778296988354,53.15,80482.01,0.1,0.0,0.0,0.0]
[1778296993588,53.15,80483.88,0.1,0.0,0.0,0.0]
[1778296998622,53.15,80486.77,0.1,0.0,0.0,0.0]
[1778297003657,53.15,80486.19,0.1,0.0,0.0,0.0]
[1778297010706,53.15,80486.68,0.1,0.0,0.0,0.0]
[1778297011713,53.15,80486.85,0.1,0.0,0.0,0.0]
[1778297016749,53.15,80487.8,0.1,0.0,0.0,0.0]
[1778297021783,53.15,80484.34,0.1,0.0,0.0,0.0]
[1778297026819,53.15,80483.61,0.1,0.0,0.0,0.0]
[1778297031871,53.15,80486.46,0.1,0.0,0.0,0.0]
[1778297032865,53.15,80493.67,0.1,0.0,0.0,0.0]
[1778297033872,53.15,80520.9,0.1,0.0,0.0,0.0]
[1778297035893,53.15,80501.34,0.1,0.0,0.0,0.0]
[1778297036893,53.15,80491.57,0.1,0.0,0.0,0.0]
[1778297041928,53.15,80487.26,0.1,0.0,0.0,0.0]
[1778297046965,53.15,80493.12,0.1,0.0,0.0,0.0]
[1778297051998,53.15,80500.47,0.1,0.0,0.0,0.0]
[1778297054013,53.15,80494.68,0.1,0.0,0.0,0.0]
[1778297057036,53.15,80488.9,0.1,0.0,0.0,0.0]
[1778297062071,53.15,80491.45,0.1,0.0,0.0,0.0]
[1778297066097,53.15,80484.78,0.1,0.0,0.0,0.0]
[1778297071131,53.15,80482.64,0.1,0.0,0.0,0.0]
[1778297076167,53.15,80478.1,0.1,0.0,0.0,0.0]
[1778297081202,53.15,80472.14,0.1,0.0,0.0,0.0]
[1778297086237,53.15,80465.05,0.1,0.0,0.0,0.0]
[1778297091272,53.15,80465.12,0.1,0.0,0.0,0.0]
[1778297096310,53.15,80464.96,0.1,0.0,0.0,0.0]
[1778297101343,53.15,80464.07,0.1,0.0,0.0,0.0]
[1778297106381,53.15,80461.63,0.1,0.0,0.0,0.0]
[1778297111413,53.15,80460.08,0.1,0.0,0.0,0.0]
[1778297116449,53.15,80458.18,0.1,0.0,0.0,0.0]
[1778297117455,53.15,80452.84,0.1,0.0,0.0,0.0]
[1778297122489,53.15,80446.32,0.1,0.0,0.0,0.0]
[1778297127525,53.15,80448.73,0.1,0.0,0.0,0.0]
[1778297132559,53.15,80446.48,0.1,0.0,0.0,0.0]
[1778297137595,53.15,80444.72,0.1,0.0,0.0,0.0]
[1778297143637,53.15,80445.1,0.1,0.0,0.0,0.0]
[1778297149497,53.15,80445.13,0.1,0.0,0.0,0.0]
[1778297152703,53.15,80439.66,0.1,0.0,0.0,0.0]
[1778297157735,53.15,80436.72,0.1,0.0,0.0,0.0]
[1778297164784,53.15,80436.66,0.1,0.0,0.0,0.0]
[1778297169820,53.15,80434.98,0.1,0.0,0.0,0.0]
[1778297171833,53.15,80423.32,0.1,0.0,0.0,0.0]
[1778297176868,53.15,80422.29,0.1,0.0,0.0,0.0]
[1778297181904,53.15,80414.61,0.1,0.0,0.0,0.0]
[1778297186938,53.15,80412.99,0.1,0.0,0.0,0.0]
[1778297191972,53.15,80411.64,0.1,0.0,0.0,0.0]
[1778297194996,53.15,80406.02,0.1,0.0,0.0,0.0]
[1778297197008,53.15,80392.84,0.1,0.0,0.0,0.0]
[1778297202042,53.15,80386.72,0.1,0.0,0.0,0.0]
[1778297206071,53.15,80381.26,0.1,0.0,0.0,0.0]
[1778297210099,53.15,80388.56,0.1,0.0,0.0,0.0]
[1778297215134,53.15,80390.89,0.1,0.0,0.0,0.0]
[1778297222183,53.15,80389.53,0.1,0.0,0.0,0.0]
[1778297227218,53.15,80389.09,0.1,0.0,0.0,0.0]
[1778297233260,53.15,80389.78,0.1,0.0,0.0,0.0]
[1778297239302,53.15,80388.74,0.1,0.0,0.0,0.0]
[1778297244336,53.15,80388.31,0.1,0.0,0.0,0.0]
[1778297249371,53.15,80387.94,0.1,0.0,0.0,0.0]
[1778297251386,53.15,80388.3,0.1,0.0,0.0,0.0]
[1778297256421,53.15,80390.33,0.1,0.0,0.0,0.0]
[1778297261456,53.15,80392.08,0.1,0.0,0.0,0.0]
[1778297266496,53.15,80391.71,0.1,0.0,0.0,0.0]
[1778297268506,53.15,80397.95,0.1,0.0,0.0,0.0]
[1778297273541,53.15,80398.62,0.1,0.0,0.0,0.0]
[1778297278577,53.15,80399.99,0.1,0.0,0.0,0.0]
[1778297283611,53.15,80404.94,0.1,0.0,0.0,0.0]
[1778297288648,53.15,80406.68,0.1,0.0,0.0,0.0]
[1778297296703,53.15,80405.89,0.1,0.0,0.0,0.0]
[1778297302746,53.15,80406.5,0.1,0.0,0.0,0.0]
[1778297307779,53.15,80406.48,0.1,0.0,0.0,0.0]
[1778297311806,53.15,80408.28,0.1,0.0,0.0,0.0]
[1778297317848,53.15,80407.67,0.1,0.0,0.0,0.0]
[1778297327916,53.15,80407.05,0.1,0.0,0.0,0.0]
[1778297333961,53.15,80406.83,0.1,0.0,0.0,0.0]
[1778297340839,53.15,80406.12,0.1,0.0,0.0,0.0]
[1778297348063,53.15,80406.25,0.1,0.0,0.0,0.0]
[1778297351083,53.15,80391.66,0.1,0.0,0.0,0.0]
[1778297352089,53.15,80385.84,0.1,0.0,0.0,0.0]
[1778297357127,53.15,80394.69,0.1,0.0,0.0,0.0]
[1778297362164,53.15,80397.78,0.1,0.0,0.0,0.0]
[1778297364173,53.15,80405.18,0.1,0.0,0.0,0.0]
[1778297369209,53.15,80406.5,0.1,0.0,0.0,0.0]
[1778297371223,53.15,80407.25,0.1,0.0,0.0,0.0]
[1778297376261,53.15,80407.12,0.1,0.0,0.0,0.0]
[1778297387338,53.15,80405.44,0.1,0.0,0.0,0.0]
[1778297393380,53.15,80405.81,0.1,0.0,0.0,0.0]
[1778297399422,53.15,80405.37,0.1,0.0,0.0,0.0]
[1778297404459,53.15,80402.09,0.1,0.0,0.0,0.0]
[1778297406471,53.15,80395.69,0.1,0.0,0.0,0.0]
[1778297411506,53.15,80396.6,0.1,0.0,0.0,0.0]
[1778297416543,53.15,80392.62,0.1,0.0,0.0,0.0]
[1778297419564,53.15,80384.65,0.1,0.0,0.0,0.0]
[1778297424599,53.15,80381.42,0.1,0.0,0.0,0.0]
[1778297429634,53.15,80383.68,0.1,0.0,0.0,0.0]
[1778297431649,53.15,80384.28,0.1,0.0,0.0,0.0]
[1778297436686,53.15,80383.8,0.1,0.0,0.0,0.0]
[1778297443733,53.15,80387.85,0.1,0.0,0.0,0.0]
[1778297449774,53.15,80387.2,0.1,0.0,0.0,0.0]
[1778297457830,53.15,80387.44,0.1,0.0,0.0,0.0]
[1778297462867,53.15,80385.81,0.1,0.0,0.0,0.0]
[1778297468912,53.15,80383.8,0.1,0.0,0.0,0.0]
[1778297473942,53.15,80382.92,0.1,0.0,0.0,0.0]
[1778297479985,53.15,80379.64,0.1,0.0,0.0,0.0]
[1778297485020,53.15,80379.72,0.1,0.0,0.0,0.0]
[1778297490055,53.15,80378.99,0.1,0.0,0.0,0.0]
[1778297491904,53.15,80373.3,0.1,0.0,0.0,0.0]
[1778297497104,53.15,80371.34,0.1,0.0,0.0,0.0]
[1778297499118,53.15,80365.62,0.1,0.0,0.0,0.0]
[1778297504153,53.15,80360.81,0.1,0.0,0.0,0.0]
[1778297509191,53.15,80354.72,0.1,0.0,0.0,0.0]
[1778297514224,53.15,80355.07,0.1,0.0,0.0,0.0]
[1778297520266,53.15,80354.54,0.1,0.0,0.0,0.0]
[1778297525300,53.15,80355.7,0.1,0.0,0.0,0.0]
[1778297530336,53.15,80360.63,0.1,0.0,0.0,0.0]
[1778297536378,53.15,80360.5,0.1,0.0,0.0,0.0]
[1778297541413,53.15,80360.43,0.1,0.0,0.0,0.0]
[1778297546448,53.15,80364.46,0.1,0.0,0.0,0.0]
[1778297552490,53.15,80363.41,0.1,0.0,0.0,0.0]
[1778297557526,53.15,80362.55,0.1,0.0,0.0,0.0]
[1778297562560,53.15,80362.27,0.1,0.0,0.0,0.0]
[1778297567595,53.15,80361.38,0.1,0.0,0.0,0.0]
[1778297575651,53.15,80358.54,0.1,0.0,0.0,0.0]
[1778297580686,53.15,80358.13,0.1,0.0,0.0,0.0]
[1778297586728,53.15,80355.71,0.1,0.0,0.0,0.0]
[1778297592770,53.15,80360.25,0.1,0.0,0.0,0.0]
[1778297597805,53.15,80360.14,0.1,0.0,0.0,0.0]
[1778297604855,53.15,80361.44,0.1,0.0,0.0,0.0]
[1778297612743,53.15,80361.21,0.1,0.0,0.0,0.0]
[1778297619959,53.15,80361.11,0.1,0.0,0.0,0.0]
[1778297624994,53.15,80359.3,0.1,0.0,0.0,0.0]
[1778297630030,53.15,80361.71,0.1,0.0,0.0,0.0]
[1778297635064,53.15,80359.39,0.1,0.0,0.0,0.0]
[1778297641106,53.15,80355.27,0.1,0.0,0.0,0.0]
[1778297646141,53.15,80356.25,0.1,0.0,0.0,0.0]
[1778297651176,53.15,80355.92,0.1,0.0,0.0,0.0]
[1778297656210,53.15,80356.16,0.1,0.0,0.0,0.0]
[1778297661245,53.15,80356.5,0.1,0.0,0.0,0.0]
[1778297666281,53.15,80353.67,0.1,0.0,0.0,0.0]
[1778297670308,53.15,80347.93,0.1,0.0,0.0,0.0]
[1778297673173,53.15,80348.37,0.1,0.0,0.0,0.0]
[1778297678366,53.15,80348.22,0.1,0.0,0.0,0.0]
[1778297683401,53.15,80348.42,0.1,0.0,0.0,0.0]
[1778297688436,53.15,80345.3,0.1,0.0,0.0,0.0]
[1778297693475,53.15,80346.0,0.1,0.0,0.0,0.0]
[1778297698508,53.15,80348.27,0.1,0.0,0.0,0.0]
[1778297703542,53.15,80349.77,0.1,0.0,0.0,0.0]
[1778297709588,53.15,80349.45,0.1,0.0,0.0,0.0]
[1778297717696,53.15,80349.64,0.1,0.0,0.0,0.0]
[1778297723737,53.15,80349.76,0.1,0.0,0.0,0.0]
[1778297728772,53.15,80352.12,0.1,0.0,0.0,0.0]
[1778297731794,53.15,80350.49,0.1,0.0,0.0,0.0]
[1778297736829,53.15,80351.05,0.1,0.0,0.0,0.0]
[1778297741864,53.15,80351.24,0.1,0.0,0.0,0.0]
[1778297746900,53.15,80353.16,0.1,0.0,0.0,0.0]
[1778297751934,53.15,80351.68,0.1,0.0,0.0,0.0]
[1778297756969,53.15,80352.29,0.1,0.0,0.0,0.0]
[1778297762004,53.15,80352.4,0.1,0.0,0.0,0.0]
[1778297767039,53.15,80352.38,0.1,0.0,0.0,0.0]
[1778297772074,53.15,80352.2,0.1,0.0,0.0,0.0]
[1778297778116,53.15,80354.56,0.1,0.0,0.0,0.0]
[1778297783151,53.15,80351.62,0.1,0.0,0.0,0.0]
[1778297788186,53.15,80351.61,0.1,0.0,0.0,0.0]
[1778297791207,53.15,80352.08,0.1,0.0,0.0,0.0]
[1778297797249,53.15,80351.28,0.1,0.0,0.0,0.0]
[1778297804085,53.15,80349.72,0.1,0.0,0.0,0.0]
[1778297809332,53.15,80349.75,0.1,0.0,0.0,0.0]
[1778297818397,53.15,80349.75,0.1,0.0,0.0,0.0]
[1778297824225,53.15,80349.59,0.1,0.0,0.0,0.0]
[1778297829472,53.15,80351.22,0.1,0.0,0.0,0.0]
[1778297836522,53.15,80351.08,0.1,0.0,0.0,0.0]
[1778297841556,53.15,80347.55,0.1,0.0,0.0,0.0]
[1778297846592,53.15,80345.8,0.1,0.0,0.0,0.0]
[1778297851627,53.15,80340.62,0.1,0.0,0.0,0.0]
[1778297857669,53.15,80340.45,0.1,0.0,0.0,0.0]
[1778297862706,53.15,80341.84,0.1,0.0,0.0,0.0]
[1778297867739,53.15,80344.67,0.1,0.0,0.0,0.0]
[1778297873781,53.15,80340.93,0.1,0.0,0.0,0.0]
[1778297878816,53.15,80340.39,0.1,0.0,0.0,0.0]
[1778297884645,53.15,80340.85,0.1,0.0,0.0,0.0]
[1778297894930,53.15,80341.12,0.1,0.0,0.0,0.0]
[1778297899965,53.15,80340.24,0.1,0.0,0.0,0.0]
[1778297908022,53.15,80340.8,0.1,0.0,0.0,0.0]
[1778297910035,53.15,80335.33,0.1,0.0,0.0,0.0]
[1778297911042,53.15,80333.5,0.1,0.0,0.0,0.0]
[1778297916077,53.15,80330.16,0.1,0.0,0.0,0.0]
[1778297918091,53.15,80320.95,0.1,0.0,0.0,0.0]
[1778297923126,53.15,80317.54,0.1,0.0,0.0,0.0]
[1778297925140,53.15,80312.18,0.1,0.0,0.0,0.0]
[1778297930179,53.15,80314.16,0.1,0.0,0.0,0.0]
[1778297932191,53.15,80321.13,0.1,0.0,0.0,0.0]
[1778297937225,53.15,80320.9,0.1,0.0,0.0,0.0]
[1778297944274,53.15,80320.51,0.1,0.0,0.0,0.0]
[1778297947295,53.15,80314.94,0.1,0.0,0.0,0.0]
[1778297952331,53.15,80313.37,0.1,0.0,0.0,0.0]
[1778297957368,53.15,80315.61,0.1,0.0,0.0,0.0]
[1778297961394,53.15,80320.78,0.1,0.0,0.0,0.0]
[1778297966430,53.15,80324.67,0.1,0.0,0.0,0.0]
[1778297973478,53.15,80324.66,0.1,0.0,0.0,0.0]
[1778297978513,53.15,80324.48,0.1,0.0,0.0,0.0]
[1778297983548,53.15,80324.62,0.1,0.0,0.0,0.0]
[1778297989590,53.15,80324.41,0.1,0.0,0.0,0.0]
[1778297992611,53.15,80318.72,0.1,0.0,0.0,0.0]
[1778297997646,53.15,80314.05,0.1,0.0,0.0,0.0]
[1778298002682,53.15,80312.7,0.1,0.0,0.0,0.0]
[1778298007717,53.15,80316.87,0.1,0.0,0.0,0.0]
[1778298011744,53.15,80323.97,0.1,0.0,0.0,0.0]
[1778298016780,53.15,80325.97,0.1,0.0,0.0,0.0]
[1778298021816,53.15,80323.29,0.1,0.0,0.0,0.0]
[1778298026850,53.15,80323.78,0.1,0.0,0.0,0.0]
[1778298031885,53.15,80323.43,0.1,0.0,0.0,0.0]
[1778298036921,53.15,80322.95,0.1,0.0,0.0,0.0]
[1778298041955,53.15,80322.15,0.1,0.0,0.0,0.0]
[1778298046990,53.15,80321.74,0.1,0.0,0.0,0.0]
[1778298049020,53.15,80313.93,0.1,0.0,0.0,0.0]
[1778298050030,53.15,80306.11,0.1,0.0,0.0,0.0]
[1778298056065,53.15,80305.85,0.1,0.0,0.0,0.0]
[1778298062107,53.15,80306.86,0.1,0.0,0.0,0.0]
[1778298072178,53.15,80308.1,0.1,0.0,0.0,0.0]
[1778298077217,53.15,80304.97,0.1,0.0,0.0,0.0]
[1778298082248,53.15,80303.44,0.1,0.0,0.0,0.0]
[1778298087283,53.15,80302.47,0.1,0.0,0.0,0.0]
[1778298091312,53.15,80296.07,0.1,0.0,0.0,0.0]
[1778298096347,53.15,80295.56,0.1,0.0,0.0,0.0]
[1778298102390,53.15,80293.87,0.1,0.0,0.0,0.0]
[1778298107423,53.15,80293.02,0.1,0.0,0.0,0.0]
[1778298112459,53.15,80293.34,0.1,0.0,0.0,0.0]
[1778298117496,53.15,80294.06,0.1,0.0,0.0,0.0]
[1778298122528,53.15,80293.96,0.1,0.0,0.0,0.0]
[1778298127564,53.15,80292.69,0.1,0.0,0.0,0.0]
[1778298132599,53.15,80293.52,0.1,0.0,0.0,0.0]
[1778298137634,53.15,80294.85,0.1,0.0,0.0,0.0]
[1778298144683,53.15,80295.02,0.1,0.0,0.0,0.0]
[1778298149718,53.15,80290.74,0.1,0.0,0.0,0.0]
[1778298151732,53.15,80293.94,0.1,0.0,0.0,0.0]
[1778298156767,53.15,80293.55,0.1,0.0,0.0,0.0]
[1778298161801,53.15,80294.07,0.1,0.0,0.0,0.0]
[1778298166837,53.15,80289.67,0.1,0.0,0.0,0.0]
[1778298171871,53.15,80289.84,0.1,0.0,0.0,0.0]
[1778298176907,53.15,80290.32,0.1,0.0,0.0,0.0]
[1778298181941,53.15,80292.24,0.1,0.0,0.0,0.0]
[1778298186976,53.15,80289.74,0.1,0.0,0.0,0.0]
[1778298194028,53.15,80286.43,0.1,0.0,0.0,0.0]
[1778298200070,53.15,80285.5,0.1,0.0,0.0,0.0]
[1778298205107,53.15,80284.14,0.1,0.0,0.0,0.0]
[1778298210141,53.15,80283.89,0.1,0.0,0.0,0.0]
[1778298212154,53.15,80285.2,0.1,0.0,0.0,0.0]
[1778298217191,53.15,80290.13,0.1,0.0,0.0,0.0]
[1778298227063,53.15,80294.01,0.1,0.0,0.0,0.0]
[1778298236325,53.15,80293.51,0.1,0.0,0.0,0.0]
[1778298245389,53.15,80291.71,0.1,0.0,0.0,0.0]
[1778298250424,53.15,80291.58,0.1,0.0,0.0,0.0]
[1778298255459,53.15,80293.56,0.1,0.0,0.0,0.0]
[1778298258484,53.15,80302.95,0.1,0.0,0.0,0.0]
[1778298263514,53.15,80307.21,0.1,0.0,0.0,0.0]
[1778298269557,53.15,80307.89,0.1,0.0,0.0,0.0]
[1778298271572,53.15,80308.41,0.1,0.0,0.0,0.0]
[1778298276607,53.15,80308.41,0.1,0.0,0.0,0.0]
[1778298280636,53.15,80314.2,0.1,0.0,0.0,0.0]
[1778298286677,53.15,80316.06,0.1,0.0,0.0,0.0]
[1778298291712,53.15,80316.38,0.1,0.0,0.0,0.0]
[1778298296746,53.15,80318.67,0.1,0.0,0.0,0.0]
[1778298301782,53.15,80319.25,0.1,0.0,0.0,0.0]
[1778298306816,53.15,80317.19,0.1,0.0,0.0,0.0]
[1778298311851,53.15,80313.2,0.1,0.0,0.0,0.0]
[1778298316886,53.15,80312.59,0.1,0.0,0.0,0.0]
[1778298321920,53.15,80311.36,0.1,0.0,0.0,0.0]
[1778298327777,53.15,80310.89,0.1,0.0,0.0,0.0]
[1778298337847,53.15,80309.75,0.1,0.0,0.0,0.0]
[1778298344075,53.15,80310.99,0.1,0.0,0.0,0.0]
[1778298349109,53.15,80311.66,0.1,0.0,0.0,0.0]
[1778298354144,53.15,80310.12,0.1,0.0,0.0,0.0]
[1778298359180,53.15,80310.38,0.1,0.0,0.0,0.0]
[1778298368057,53.15,80310.22,0.1,0.0,0.0,0.0]
[1778298373279,53.15,80308.28,0.1,0.0,0.0,0.0]
[1778298378313,53.15,80311.99,0.1,0.0,0.0,0.0]
[1778298383349,53.15,80313.67,0.1,0.0,0.0,0.0]
[1778298390402,53.15,80313.78,0.1,0.0,0.0,0.0]
[1778298391409,53.15,80314.14,0.1,0.0,0.0,0.0]
[1778298395439,53.15,80321.72,0.1,0.0,0.0,0.0]
[1778298400475,53.15,80327.05,0.1,0.0,0.0,0.0]
[1778298405509,53.15,80328.27,0.1,0.0,0.0,0.0]
[1778298417593,53.15,80328.83,0.1,0.0,0.0,0.0]
[1778298423634,53.15,80330.49,0.1,0.0,0.0,0.0]
[1778298427663,53.15,80324.12,0.1,0.0,0.0,0.0]
[1778298432702,53.15,80321.94,0.1,0.0,0.0,0.0]
[1778298438552,53.15,80321.48,0.1,0.0,0.0,0.0]
[1778298442773,53.15,80327.18,0.1,0.0,0.0,0.0]
[1778298447814,53.15,80331.27,0.1,0.0,0.0,0.0]
[1778298451838,53.15,80330.12,0.1,0.0,0.0,0.0]
[1778298458694,53.15,80329.66,0.1,0.0,0.0,0.0]
[1778298463919,53.15,80329.49,0.1,0.0,0.0,0.0]
[1778298469963,53.15,80330.0,0.1,0.0,0.0,0.0]
[1778298478018,53.15,80333.23,0.1,0.0,0.0,0.0]
[1778298483052,53.15,80334.29,0.1,0.0,0.0,0.0]
[1778298488903,53.15,80335.99,0.1,0.0,0.0,0.0]
[1778298493125,53.15,80328.54,0.1,0.0,0.0,0.0]
[1778298498973,53.15,80323.54,0.1,0.0,0.0,0.0]
[1778298504202,53.15,80323.71,0.1,0.0,0.0,0.0]
[1778298510244,53.15,80324.16,0.1,0.0,0.0,0.0]
[1778298512258,53.15,80323.94,0.1,0.0,0.0,0.0]
[1778298517293,53.15,80321.84,0.1,0.0,0.0,0.0]
[1778298522328,53.15,80322.18,0.1,0.0,0.0,0.0]
[1778298527364,53.15,80322.89,0.1,0.0,0.0,0.0]
[1778298532399,53.15,80327.14,0.1,0.0,0.0,0.0]
[1778298538441,53.15,80329.61,0.1,0.0,0.0,0.0]
[1778298544482,53.15,80331.32,0.1,0.0,0.0,0.0]
[1778298549524,53.15,80329.71,0.1,0.0,0.0,0.0]
[1778298554558,53.15,80328.92,0.1,0.0,0.0,0.0]
[1778298559593,53.15,80326.99,0.1,0.0,0.0,0.0]
[1778298564628,53.15,80325.97,0.1,0.0,0.0,0.0]
[1778298569663,53.15,80325.15,0.1,0.0,0.0,0.0]
[1778298571677,53.15,80324.83,0.1,0.0,0.0,0.0]
[1778298577719,53.15,80326.47,0.1,0.0,0.0,0.0]
[1778298583762,53.15,80327.18,0.1,0.0,0.0,0.0]
[1778298588796,53.15,80327.08,0.1,0.0,0.0,0.0]
[1778298595846,53.15,80323.82,0.1,0.0,0.0,0.0]
[1778298600886,53.15,80323.27,0.1,0.0,0.0,0.0]
[1778298609945,53.15,80323.79,0.1,0.0,0.0,0.0]
[1778298616993,53.15,80325.29,0.1,0.0,0.0,0.0]
[1778298629891,53.15,80321.46,0.1,0.0,0.0,0.0]
[1778298639152,53.15,80321.93,0.1,0.0,0.0,0.0]
[1778298644185,53.15,80320.65,0.1,0.0,0.0,0.0]
[1778298650226,53.15,80319.14,0.1,0.0,0.0,0.0]
[1778298655261,53.15,80318.32,0.1,0.0,0.0,0.0]
[1778298662310,53.15,80318.07,0.1,0.0,0.0,0.0]
[1778298668351,53.15,80316.71,0.1,0.0,0.0,0.0]
[1778298678422,53.15,80316.78,0.1,0.0,0.0,0.0]
[1778298683456,53.15,80309.82,0.1,0.0,0.0,0.0]
[1778298688492,53.15,80316.08,0.1,0.0,0.0,0.0]
[1778298694534,53.15,80317.84,0.1,0.0,0.0,0.0]
[1778298700393,53.15,80317.74,0.1,0.0,0.0,0.0]
[1778298706618,53.15,80317.48,0.1,0.0,0.0,0.0]
[1778298711654,53.15,80317.88,0.1,0.0,0.0,0.0]
[1778298716689,53.15,80317.76,0.1,0.0,0.0,0.0]
[1778298721725,53.15,80317.46,0.1,0.0,0.0,0.0]
[1778298726760,53.15,80320.21,0.1,0.0,0.0,0.0]
[1778298729781,53.15,80325.52,0.1,0.0,0.0,0.0]
[1778298735823,53.15,80325.09,0.1,0.0,0.0,0.0]
[1778298741865,53.15,80324.25,0.1,0.0,0.0,0.0]
[1778298746900,53.15,80323.65,0.1,0.0,0.0,0.0]
[1778298759990,53.15,80322.53,0.1,0.0,0.0,0.0]
[1778298765031,53.15,80322.62,0.1,0.0,0.0,0.0]
[1778298770896,53.15,80321.7,0.1,0.0,0.0,0.0]
[1778298776103,53.15,80321.37,0.1,0.0,0.0,0.0]
[1778298783152,53.15,80321.49,0.1,0.0,0.0,0.0]
[1778298788186,53.15,80321.31,0.1,0.0,0.0,0.0]
[1778298797251,53.15,80321.18,0.1,0.0,0.0,0.0]
[1778298802285,53.15,80321.09,0.1,0.0,0.0,0.0]
[1778298807321,53.15,80326.43,0.1,0.0,0.0,0.0]
[1778298811348,53.15,80320.67,0.1,0.0,0.0,0.0]
[1778298821247,53.15,80321.02,0.1,0.0,0.0,0.0]
[1778298826454,53.15,80322.29,0.1,0.0,0.0,0.0]
[1778298831490,53.15,80326.7,0.1,0.0,0.0,0.0]
[1778298832495,53.15,80331.93,0.1,0.0,0.0,0.0]
[1778298834509,53.15,80336.93,0.1,0.0,0.0,0.0]
[1778298839545,53.15,80335.61,0.1,0.0,0.0,0.0]
[1778298845587,53.15,80334.87,0.1,0.0,0.0,0.0]
[1778298851473,53.15,80334.12,0.1,0.0,0.0,0.0]
[1778298856666,53.15,80333.76,0.1,0.0,0.0,0.0]
[1778298862707,53.15,80336.23,0.1,0.0,0.0,0.0]
[1778298867741,53.15,80334.99,0.1,0.0,0.0,0.0]
[1778298871775,53.15,80334.3,0.1,0.0,0.0,0.0]
[1778298876807,53.15,80337.41,0.1,0.0,0.0,0.0]
[1778298881843,53.15,80336.44,0.1,0.0,0.0,0.0]
[1778298886877,53.15,80336.27,0.1,0.0,0.0,0.0]
[1778298896947,53.15,80339.48,0.1,0.0,0.0,0.0]
[1778298901983,53.15,80343.13,0.1,0.0,0.0,0.0]
[1778298907019,53.15,80344.4,0.1,0.0,0.0,0.0]
[1778298912054,53.15,80346.25,0.1,0.0,0.0,0.0]
[1778298921117,53.15,80347.51,0.1,0.0,0.0,0.0]
[1778298924139,53.15,80353.29,0.1,0.0,0.0,0.0]
[1778298929174,53.15,80355.38,0.1,0.0,0.0,0.0]
[1778298931189,53.15,80355.92,0.1,0.0,0.0,0.0]
[1778298936223,53.15,80358.51,0.1,0.0,0.0,0.0]
[1778298941257,53.15,80359.33,0.1,0.0,0.0,0.0]
[1778298952180,53.15,80359.07,0.1,0.0,0.0,0.0]
[1778298957371,53.15,80360.34,0.1,0.0,0.0,0.0]
[1778298962406,53.15,80361.31,0.1,0.0,0.0,0.0]
[1778298969455,53.15,80362.98,0.1,0.0,0.0,0.0]
[1778298974490,53.15,80362.62,0.1,0.0,0.0,0.0]
[1778298982546,53.15,80364.28,0.1,0.0,0.0,0.0]
[1778298988588,53.15,80364.45,0.1,0.0,0.0,0.0]
[1778298991609,53.15,80364.94,0.1,0.0,0.0,0.0]
[1778298996644,53.15,80365.18,0.1,0.0,0.0,0.0]
[1778299002531,53.15,80366.01,0.1,0.0,0.0,0.0]
[1778299008730,53.15,80364.76,0.1,0.0,0.0,0.0]
[1778299018798,53.15,80365.19,0.1,0.0,0.0,0.0]
[1778299023832,53.15,80364.91,0.1,0.0,0.0,0.0]
[1778299028868,53.15,80364.84,0.1,0.0,0.0,0.0]
[1778299036924,53.15,80364.04,0.1,0.0,0.0,0.0]
[1778299042967,53.15,80362.99,0.1,0.0,0.0,0.0]
[1778299048013,53.15,80358.17,0.1,0.0,0.0,0.0]
[1778299051025,53.15,80354.44,0.1,0.0,0.0,0.0]
[1778299058078,53.15,80354.11,0.1,0.0,0.0,0.0]
[1778299063107,53.15,80355.01,0.1,0.0,0.0,0.0]
[1778299068143,53.15,80355.73,0.1,0.0,0.0,0.0]
[1778299073177,53.15,80356.41,0.1,0.0,0.0,0.0]
[1778299079219,53.15,80357.7,0.1,0.0,0.0,0.0]
[1778299084255,53.15,80358.44,0.1,0.0,0.0,0.0]
[1778299089292,53.15,80358.91,0.1,0.0,0.0,0.0]
[1778299096342,53.15,80359.42,0.1,0.0,0.0,0.0]
[1778299101376,53.15,80361.8,0.1,0.0,0.0,0.0]
[1778299106411,53.15,80361.91,0.1,0.0,0.0,0.0]
[1778299111446,53.15,80362.94,0.1,0.0,0.0,0.0]
[1778299116480,53.15,80363.69,0.1,0.0,0.0,0.0]
[1778299121517,53.15,80363.31,0.1,0.0,0.0,0.0]
[1778299126552,53.15,80363.11,0.1,0.0,0.0,0.0]
[1778299131587,53.15,80362.88,0.1,0.0,0.0,0.0]
[1778299136622,53.15,80359.81,0.1,0.0,0.0,0.0]
[1778299141656,53.15,80358.96,0.1,0.0,0.0,0.0]
[1778299144679,53.15,80365.52,0.1,0.0,0.0,0.0]
[1778299149713,53.15,80368.89,0.1,0.0,0.0,0.0]
[1778299155756,53.15,80369.01,0.1,0.0,0.0,0.0]
[1778299160790,53.15,80367.93,0.1,0.0,0.0,0.0]
[1778299165825,53.15,80367.39,0.1,0.0,0.0,0.0]
[1778299171867,53.15,80366.45,0.1,0.0,0.0,0.0]
[1778299176903,53.15,80365.31,0.1,0.0,0.0,0.0]
[1778299181938,53.15,80366.97,0.1,0.0,0.0,0.0]
[1778299186973,53.15,80361.92,0.1,0.0,0.0,0.0]
[1778299187980,53.15,80356.42,0.1,0.0,0.0,0.0]
[1778299194023,53.15,80355.01,0.1,0.0,0.0,0.0]
[1778299199058,53.15,80357.35,0.1,0.0,0.0,0.0]
[1778299203086,53.15,80362.6,0.1,0.0,0.0,0.0]
[1778299208124,53.15,80360.48,0.1,0.0,0.0,0.0]
[1778299213156,53.15,80361.36,0.1,0.0,0.0,0.0]
[1778299220206,53.15,80363.34,0.1,0.0,0.0,0.0]
[1778299222219,53.15,80369.08,0.1,0.0,0.0,0.0]
[1778299229268,53.15,80367.62,0.1,0.0,0.0,0.0]
[1778299232289,53.15,80367.37,0.1,0.0,0.0,0.0]
[1778299240345,53.15,80368.23,0.1,0.0,0.0,0.0]
[1778299245380,53.15,80365.48,0.1,0.0,0.0,0.0]
[1778299250415,53.15,80365.1,0.1,0.0,0.0,0.0]
[1778299255452,53.15,80369.3,0.1,0.0,0.0,0.0]
[1778299260485,53.15,80369.07,0.1,0.0,0.0,0.0]
[1778299264513,53.15,80374.57,0.1,0.0,0.0,0.0]
[1778299270561,53.15,80374.38,0.1,0.0,0.0,0.0]
[1778299276596,53.15,80375.48,0.1,0.0,0.0,0.0]
[1778299283647,53.15,80379.57,0.1,0.0,0.0,0.0]
[1778299288682,53.15,80380.23,0.1,0.0,0.0,0.0]
[1778299294571,53.15,80380.09,0.1,0.0,0.0,0.0]
[1778299301774,53.15,80379.98,0.1,0.0,0.0,0.0]
[1778299306809,53.15,80379.45,0.1,0.0,0.0,0.0]
[1778299311844,53.15,80379.43,0.1,0.0,0.0,0.0]
[1778299316878,53.15,80380.05,0.1,0.0,0.0,0.0]
[1778299321914,53.15,80380.27,0.1,0.0,0.0,0.0]
[1778299326950,53.15,80381.1,0.1,0.0,0.0,0.0]
[1778299331986,53.15,80381.06,0.1,0.0,0.0,0.0]
[1778299341049,53.15,80380.37,0.1,0.0,0.0,0.0]
[1778299346084,53.15,80382.36,0.1,0.0,0.0,0.0]
[1778299354990,53.15,80381.99,0.1,0.0,0.0,0.0]
[1778299362196,53.15,80380.87,0.1,0.0,0.0,0.0]
[1778299367231,53.15,80382.88,0.1,0.0,0.0,0.0]
[1778299372266,53.15,80379.89,0.1,0.0,0.0,0.0]
[1778299377304,53.15,80379.18,0.1,0.0,0.0,0.0]
[1778299382338,53.15,80381.27,0.1,0.0,0.0,0.0]
[1778299387374,53.15,80388.45,0.1,0.0,0.0,0.0]
[1778299393416,53.15,80392.04,0.1,0.0,0.0,0.0]
[1778299398452,53.15,80393.6,0.1,0.0,0.0,0.0]
[1778299405346,53.15,80395.6,0.1,0.0,0.0,0.0]
[1778299411542,53.15,80396.63,0.1,0.0,0.0,0.0]
[1778299418592,53.15,80398.31,0.1,0.0,0.0,0.0]
[1778299423626,53.15,80400.49,0.1,0.0,0.0,0.0]
[1778299428661,53.15,80400.82,0.1,0.0,0.0,0.0]
[1778299433696,53.15,80401.62,0.1,0.0,0.0,0.0]
[1778299439737,53.15,80403.14,0.1,0.0,0.0,0.0]
[1778299444773,53.15,80406.12,0.1,0.0,0.0,0.0]
[1778299449808,53.15,80408.02,0.1,0.0,0.0,0.0]
[1778299453837,53.15,80414.31,0.1,0.0,0.0,0.0]
[1778299458873,53.15,80417.44,0.1,0.0,0.0,0.0]
[1778299463908,53.15,80420.09,0.1,0.0,0.0,0.0]
[1778299468943,53.15,80421.11,0.1,0.0,0.0,0.0]
[1778299471964,53.15,80423.96,0.1,0.0,0.0,0.0]
[1778299477001,53.15,80425.71,0.1,0.0,0.0,0.0]
[1778299482034,53.15,80426.65,0.1,0.0,0.0,0.0]
[1778299485055,53.15,80433.17,0.1,0.0,0.0,0.0]
[1778299490090,53.15,80435.17,0.1,0.0,0.0,0.0]
[1778299495125,53.15,80436.77,0.1,0.0,0.0,0.0]
[1778299501167,53.15,80437.84,0.1,0.0,0.0,0.0]
[1778299506202,53.15,80439.12,0.1,0.0,0.0,0.0]
[1778299511238,53.15,80440.49,0.1,0.0,0.0,0.0]
[1778299516272,53.15,80440.37,0.1,0.0,0.0,0.0]
[1778299521306,53.15,80439.77,0.1,0.0,0.0,0.0]
[1778299526342,53.15,80439.78,0.1,0.0,0.0,0.0]
[1778299531377,53.15,80442.66,0.1,0.0,0.0,0.0]
[1778299536412,53.15,80445.96,0.1,0.0,0.0,0.0]
[1778299541449,53.15,80449.71,0.1,0.0,0.0,0.0]
[1778299542456,53.15,80455.12,0.1,0.0,0.0,0.0]
[1778299543463,53.15,80462.72,0.1,0.0,0.0,0.0]
[1778299548498,53.15,80464.93,0.1,0.0,0.0,0.0]
[1778299553534,53.15,80465.59,0.1,0.0,0.0,0.0]
[1778299558568,53.15,80466.04,0.1,0.0,0.0,0.0]
[1778299563607,53.15,80472.54,0.1,0.0,0.0,0.0]
[1778299564614,53.15,80480.4,0.1,0.0,0.0,0.0]
[1778299565622,53.15,80495.66,0.1,0.0,0.0,0.0]
[1778299566628,53.15,80501.62,0.1,0.0,0.0,0.0]
[1778299569785,53.15,80506.18,0.1,0.0,0.0,0.0]
[1778299569909,53.15,80505.97,0.1,0.0,0.0,0.0]
[1778299572093,53.15,80523.38,0.1,0.0,0.0,0.0]
[1778299572117,53.15,80597.03,0.1,0.0,0.0,0.0]
[1778299574767,53.15,80602.55,0.1,0.0,0.0,0.0]
[1778299575761,53.15,80591.68,0.1,0.0,0.0,0.0]
[1778299577778,53.15,80585.49,0.1,0.0,0.0,0.0]
[1778299582815,53.15,80599.08,0.1,0.0,0.0,0.0]
[1778299583834,53.15,80635.6,0.1,0.0,0.0,0.0]
[1778299584838,53.15,80645.04,0.1,0.0,0.0,0.0]
[1778299585845,53.15,80626.56,0.1,0.0,0.0,0.0]
[1778299590881,53.15,80619.22,0.1,0.0,0.0,0.0]
[1778299591887,53.15,80622.27,0.1,0.0,0.0,0.0]
[1778299594908,53.15,80614.76,0.1,0.0,0.0,0.0]
[1778299595915,53.15,80608.83,0.1,0.0,0.0,0.0]
[1778299598937,53.15,80614.49,0.1,0.0,0.0,0.0]
[1778299599943,53.15,80620.34,0.1,0.0,0.0,0.0]
[1778299603977,53.15,80635.48,0.1,0.0,0.0,0.0]
[1778299604984,53.15,80641.23,0.1,0.0,0.0,0.0]
[1778299605992,53.15,80635.01,0.1,0.0,0.0,0.0]
[1778299606999,53.15,80626.11,0.1,0.0,0.0,0.0]
[1778299608012,53.15,80619.14,0.1,0.0,0.0,0.0]
[1778299609012,53.15,80607.43,0.1,0.0,0.0,0.0]
[1778299614048,53.15,80603.45,0.1,0.0,0.0,0.0]
[1778299616062,53.15,80608.96,0.1,0.0,0.0,0.0]
[1778299620091,53.15,80616.91,0.1,0.0,0.0,0.0]
[1778299622103,53.15,80610.57,0.1,0.0,0.0,0.0]
[1778299624121,53.15,80602.98,0.1,0.0,0.0,0.0]
[1778299625131,53.15,80584.96,0.1,0.0,0.0,0.0]
[1778299630167,53.15,80582.66,0.1,0.0,0.0,0.0]
[1778299634192,53.15,80575.04,0.1,0.0,0.0,0.0]
[1778299638222,53.15,80569.3,0.1,0.0,0.0,0.0]
[1778299641248,53.15,80558.96,0.1,0.0,0.0,0.0]
[1778299642249,53.15,80549.11,0.1,0.0,0.0,0.0]
[1778299645271,53.15,80554.26,0.1,0.0,0.0,0.0]
[1778299647285,53.15,80559.34,0.1,0.0,0.0,0.0]
[1778299651316,53.15,80558.7,0.1,0.0,0.0,0.0]
[1778299653329,53.15,80570.02,0.1,0.0,0.0,0.0]
[1778299654337,53.15,80579.39,0.1,0.0,0.0,0.0]
[1778299659370,53.15,80581.99,0.1,0.0,0.0,0.0]
[1778299664406,53.15,80580.79,0.1,0.0,0.0,0.0]
[1778299669441,53.15,80582.38,0.1,0.0,0.0,0.0]
[1778299671454,53.15,80575.12,0.1,0.0,0.0,0.0]
[1778299674476,53.15,80569.09,0.1,0.0,0.0,0.0]
[1778299679511,53.15,80566.71,0.1,0.0,0.0,0.0]
[1778299684547,53.15,80569.98,0.1,0.0,0.0,0.0]
[1778299689581,53.15,80577.99,0.1,0.0,0.0,0.0]
[1778299694615,53.15,80586.75,0.1,0.0,0.0,0.0]
[1778299697642,53.15,80594.03,0.1,0.0,0.0,0.0]
[1778299702674,53.15,80594.65,0.1,0.0,0.0,0.0]
[1778299703681,53.15,80588.76,0.1,0.0,0.0,0.0]
[1778299708716,53.15,80587.3,0.1,0.0,0.0,0.0]
[1778299711740,53.15,80585.33,0.1,0.0,0.0,0.0]
[1778299714761,53.15,80596.66,0.1,0.0,0.0,0.0]
[1778299717782,53.15,80605.86,0.1,0.0,0.0,0.0]
[1778299718790,53.15,80610.73,0.1,0.0,0.0,0.0]
[1778299723824,53.15,80608.14,0.1,0.0,0.0,0.0]
[1778299728859,53.15,80607.52,0.1,0.0,0.0,0.0]
[1778299733895,53.15,80608.18,0.1,0.0,0.0,0.0]
[1778299738931,53.15,80608.37,0.1,0.0,0.0,0.0]
[1778299739938,53.15,80603.45,0.1,0.0,0.0,0.0]
[1778299740944,53.15,80598.2,0.1,0.0,0.0,0.0]
[1778299745983,53.15,80595.9,0.1,0.0,0.0,0.0]
[1778299750011,53.15,80590.75,0.1,0.0,0.0,0.0]
[1778299755055,53.15,80589.92,0.1,0.0,0.0,0.0]
[1778299756055,53.15,80595.84,0.1,0.0,0.0,0.0]
[1778299761095,53.15,80600.74,0.1,0.0,0.0,0.0]
[1778299763102,53.15,80611.85,0.1,0.0,0.0,0.0]
[1778299768138,53.15,80607.48,0.1,0.0,0.0,0.0]
[1778299771159,53.15,80601.38,0.1,0.0,0.0,0.0]
[1778299774180,53.15,80595.82,0.1,0.0,0.0,0.0]
[1778299779217,53.15,80593.13,0.1,0.0,0.0,0.0]
[1778299784249,53.15,80595.88,0.1,0.0,0.0,0.0]
[1778299789285,53.15,80593.72,0.1,0.0,0.0,0.0]
[1778299794320,53.15,80596.78,0.1,0.0,0.0,0.0]
[1778299796334,53.15,80591.38,0.1,0.0,0.0,0.0]
[1778299800363,53.15,80585.74,0.1,0.0,0.0,0.0]
[1778299801370,53.15,80580.41,0.1,0.0,0.0,0.0]
[1778299802377,53.15,80586.65,0.1,0.0,0.0,0.0]
[1778299807413,53.15,80581.7,0.1,0.0,0.0,0.0]
[1778299812447,53.15,80581.16,0.1,0.0,0.0,0.0]
[1778299817483,53.15,80580.92,0.1,0.0,0.0,0.0]
[1778299822519,53.15,80578.44,0.1,0.0,0.0,0.0]
[1778299828381,53.15,80577.32,0.1,0.0,0.0,0.0]
[1778299831584,53.15,80573.11,0.1,0.0,0.0,0.0]
[1778299836623,53.15,80573.37,0.1,0.0,0.0,0.0]
[1778299841658,53.15,80572.55,0.1,0.0,0.0,0.0]
[1778299844679,53.15,80562.96,0.1,0.0,0.0,0.0]
[1778299845686,53.15,80557.4,0.1,0.0,0.0,0.0]
[1778299850722,53.15,80560.05,0.1,0.0,0.0,0.0]
[1778299853744,53.15,80567.04,0.1,0.0,0.0,0.0]
[1778299856763,53.15,80574.58,0.1,0.0,0.0,0.0]
[1778299861800,53.15,80576.48,0.1,0.0,0.0,0.0]
[1778299866833,53.15,80577.53,0.1,0.0,0.0,0.0]
[1778299871868,53.15,80577.05,0.1,0.0,0.0,0.0]
[1778299877913,53.15,80576.62,0.1,0.0,0.0,0.0]
[1778299882948,53.15,80575.71,0.1,0.0,0.0,0.0]
[1778299887982,53.15,80575.2,0.1,0.0,0.0,0.0]
[1778299891004,53.15,80574.49,0.1,0.0,0.0,0.0]
[1778299896039,53.15,80577.15,0.1,0.0,0.0,0.0]
[1778299901074,53.15,80573.71,0.1,0.0,0.0,0.0]
[1778299905103,53.15,80567.21,0.1,0.0,0.0,0.0]
[1778299908123,53.15,80561.59,0.1,0.0,0.0,0.0]
[1778299913158,53.15,80559.95,0.1,0.0,0.0,0.0]
[1778299918193,53.15,80558.44,0.1,0.0,0.0,0.0]
[1778299921215,53.15,80563.77,0.1,0.0,0.0,0.0]
[1778299926248,53.15,80567.35,0.1,0.0,0.0,0.0]
[1778299931283,53.15,80567.21,0.1,0.0,0.0,0.0]
[1778299936319,53.15,80569.73,0.1,0.0,0.0,0.0]
[1778299941354,53.15,80567.33,0.1,0.0,0.0,0.0]
[1778299946392,53.15,80569.42,0.1,0.0,0.0,0.0]
[1778299949410,53.15,80575.47,0.1,0.0,0.0,0.0]
[1778299951424,53.15,80574.89,0.1,0.0,0.0,0.0]
[1778299956459,53.15,80575.84,0.1,0.0,0.0,0.0]
[1778299961494,53.15,80575.61,0.1,0.0,0.0,0.0]
[1778299966529,53.15,80574.88,0.1,0.0,0.0,0.0]
[1778299971564,53.15,80574.79,0.1,0.0,0.0,0.0]
[1778299976598,53.15,80576.92,0.1,0.0,0.0,0.0]
[1778299981634,53.15,80576.93,0.1,0.0,0.0,0.0]
[1778299986668,53.15,80578.24,0.1,0.0,0.0,0.0]
[1778299991704,53.15,80578.19,0.1,0.0,0.0,0.0]
[1778299996741,53.15,80578.92,0.1,0.0,0.0,0.0]
[1778300001773,53.15,80576.09,0.1,0.0,0.0,0.0]
[1778300006809,53.15,80567.28,0.1,0.0,0.0,0.0]
[1778300011849,53.15,80563.98,0.1,0.0,0.0,0.0]
[1778300015875,53.15,80558.2,0.1,0.0,0.0,0.0]
[1778300021916,53.15,80559.64,0.1,0.0,0.0,0.0]
[1778300023932,53.15,80565.2,0.1,0.0,0.0,0.0]
[1778300028969,53.15,80565.37,0.1,0.0,0.0,0.0]
[1778300034002,53.15,80565.29,0.1,0.0,0.0,0.0]
[1778300039035,53.15,80563.21,0.1,0.0,0.0,0.0]
[1778300044076,53.15,80566.1,0.1,0.0,0.0,0.0]
[1778300049113,53.15,80566.89,0.1,0.0,0.0,0.0]
[1778300051126,53.15,80574.57,0.1,0.0,0.0,0.0]
[1778300057168,53.15,80574.76,0.1,0.0,0.0,0.0]
[1778300064224,53.15,80573.34,0.1,0.0,0.0,0.0]
[1778300070071,53.15,80572.33,0.1,0.0,0.0,0.0]
[1778300071273,53.15,80572.33,0.1,0.0,0.0,0.0]
[1778300076308,53.15,80572.62,0.1,0.0,0.0,0.0]
[1778300081343,53.15,80572.18,0.1,0.0,0.0,0.0]
[1778300086379,53.15,80572.03,0.1,0.0,0.0,0.0]
[1778300089399,53.15,80565.0,0.1,0.0,0.0,0.0]
[1778300094434,53.15,80562.03,0.1,0.0,0.0,0.0]
[1778300100476,53.15,80562.58,0.1,0.0,0.0,0.0]
[1778300105512,53.15,80563.68,0.1,0.0,0.0,0.0]
[1778300110547,53.15,80564.19,0.1,0.0,0.0,0.0]
[1778300113572,53.15,80558.21,0.1,0.0,0.0,0.0]
[1778300118609,53.15,80557.14,0.1,0.0,0.0,0.0]
[1778300123643,53.15,80555.46,0.1,0.0,0.0,0.0]
[1778300128679,53.15,80554.93,0.1,0.0,0.0,0.0]
[1778300131701,53.15,80554.57,0.1,0.0,0.0,0.0]
[1778300137742,53.15,80553.5,0.1,0.0,0.0,0.0]
[1778300142776,53.15,80553.17,0.1,0.0,0.0,0.0]
[1778300147812,53.15,80551.26,0.1,0.0,0.0,0.0]
[1778300149826,53.15,80543.35,0.1,0.0,0.0,0.0]
[1778300154861,53.15,80539.99,0.1,0.0,0.0,0.0]
[1778300160710,53.15,80535.03,0.1,0.0,0.0,0.0]
[1778300165938,53.15,80533.51,0.1,0.0,0.0,0.0]
[1778300170973,53.15,80532.15,0.1,0.0,0.0,0.0]
[1778300176008,53.15,80531.01,0.1,0.0,0.0,0.0]
[1778300181043,53.15,80530.49,0.1,0.0,0.0,0.0]
[1778300186078,53.15,80528.52,0.1,0.0,0.0,0.0]
[1778300191114,53.15,80525.29,0.1,0.0,0.0,0.0]
[1778300194134,53.15,80517.53,0.1,0.0,0.0,0.0]
[1778300198165,53.15,80511.93,0.1,0.0,0.0,0.0]
[1778300199174,53.15,80506.0,0.1,0.0,0.0,0.0]
[1778300200179,53.15,80499.06,0.1,0.0,0.0,0.0]
[1778300203201,53.15,80494.32,0.1,0.0,0.0,0.0]
[1778300208236,53.15,80490.63,0.1,0.0,0.0,0.0]
[1778300213271,53.15,80490.45,0.1,0.0,0.0,0.0]
[1778300214278,53.15,80495.97,0.1,0.0,0.0,0.0]
[1778300215285,53.15,80501.36,0.1,0.0,0.0,0.0]
[1778300221131,53.15,80500.05,0.1,0.0,0.0,0.0]
[1778300226362,53.15,80491.61,0.1,0.0,0.0,0.0]
[1778300231396,53.15,80497.86,0.1,0.0,0.0,0.0]
[1778300236438,53.15,80499.3,0.1,0.0,0.0,0.0]
[1778300241472,53.15,80505.42,0.1,0.0,0.0,0.0]
[1778300246507,53.15,80509.67,0.1,0.0,0.0,0.0]
[1778300251340,53.15,80507.84,0.1,0.0,0.0,0.0]
[1778300256577,53.15,80507.2,0.1,0.0,0.0,0.0]
[1778300262618,53.15,80507.68,0.1,0.0,0.0,0.0]
[1778300267654,53.15,80513.6,0.1,0.0,0.0,0.0]
[1778300270675,53.15,80519.36,0.1,0.0,0.0,0.0]
[1778300275710,53.15,80518.17,0.1,0.0,0.0,0.0]
[1778300280745,53.15,80517.94,0.1,0.0,0.0,0.0]
[1778300285780,53.15,80518.14,0.1,0.0,0.0,0.0]
[1778300291822,53.15,80518.75,0.1,0.0,0.0,0.0]
[1778300296858,53.15,80519.25,0.1,0.0,0.0,0.0]
[1778300301893,53.15,80519.26,0.1,0.0,0.0,0.0]
[1778300306927,53.15,80519.12,0.1,0.0,0.0,0.0]
[1778300311962,53.15,80514.86,0.1,0.0,0.0,0.0]
[1778300316998,53.15,80513.56,0.1,0.0,0.0,0.0]
[1778300320021,53.15,80508.17,0.1,0.0,0.0,0.0]
[1778300325053,53.15,80508.12,0.1,0.0,0.0,0.0]
[1778300327067,53.15,80497.18,0.1,0.0,0.0,0.0]
[1778300327368,53.15,80497.18,0.1,0.0,0.0,0.0]
[1778300327410,53.15,80496.12,0.1,0.0,0.0,0.0]
[1778300328421,53.15,80496.12,0.1,0.0,0.0,0.0]
[1778300328515,53.15,80495.84,0.1,0.0,0.0,0.0]
[1778300336130,53.15,80494.41,0.1,0.0,0.0,0.0]
[1778300341981,53.15,80490.99,0.1,0.0,0.0,0.0]
[1778300347206,53.15,80494.41,0.1,0.0,0.0,0.0]
[1778300352242,53.15,80494.54,0.1,0.0,0.0,0.0]
[1778300355267,53.15,80500.72,0.1,0.0,0.0,0.0]
[1778300360302,53.15,80499.92,0.1,0.0,0.0,0.0]
[1778300365338,53.15,80495.16,0.1,0.0,0.0,0.0]
[1778300371380,53.15,80495.5,0.1,0.0,0.0,0.0]
[1778300376420,53.15,80495.17,0.1,0.0,0.0,0.0]
[1778300382462,53.15,80496.39,0.1,0.0,0.0,0.0]
[1778300387497,53.15,80497.44,0.1,0.0,0.0,0.0]
[1778300392532,53.15,80495.83,0.1,0.0,0.0,0.0]
[1778300397572,53.15,80496.3,0.1,0.0,0.0,0.0]
[1778300402602,53.15,80505.23,0.1,0.0,0.0,0.0]
[1778300407637,53.15,80506.04,0.1,0.0,0.0,0.0]
[1778300412672,53.15,80506.34,0.1,0.0,0.0,0.0]
[1778300417707,53.15,80505.41,0.1,0.0,0.0,0.0]
[1778300422744,53.15,80506.53,0.1,0.0,0.0,0.0]
[1778300427777,53.15,80505.48,0.1,0.0,0.0,0.0]
[1778300431810,53.15,80504.58,0.1,0.0,0.0,0.0]
[1778300436839,53.15,80501.63,0.1,0.0,0.0,0.0]
[1778300441874,53.15,80501.81,0.1,0.0,0.0,0.0]
[1778300446910,53.15,80502.5,0.1,0.0,0.0,0.0]
[1778300451945,53.15,80501.5,0.1,0.0,0.0,0.0]
[1778300456980,53.15,80499.85,0.1,0.0,0.0,0.0]
[1778300462016,53.15,80499.82,0.1,0.0,0.0,0.0]
[1778300467052,53.15,80500.86,0.1,0.0,0.0,0.0]
[1778300472086,53.15,80502.61,0.1,0.0,0.0,0.0]
[1778300477121,53.15,80502.7,0.1,0.0,0.0,0.0]
[1778300482963,53.15,80502.61,0.1,0.0,0.0,0.0]
[1778300488198,53.15,80500.67,0.1,0.0,0.0,0.0]
[1778300491221,53.15,80498.33,0.1,0.0,0.0,0.0]
[1778300496256,53.15,80497.41,0.1,0.0,0.0,0.0]
[1778300501292,53.15,80492.87,0.1,0.0,0.0,0.0]
[1778300505318,53.15,80487.63,0.1,0.0,0.0,0.0]
[1778300507332,53.15,80476.08,0.1,0.0,0.0,0.0]
[1778300508339,53.15,80470.94,0.1,0.0,0.0,0.0]
[1778300513374,53.15,80472.6,0.1,0.0,0.0,0.0]
[1778300519416,53.15,80472.33,0.1,0.0,0.0,0.0]
[1778300526467,53.15,80470.31,0.1,0.0,0.0,0.0]
[1778300531500,53.15,80471.31,0.1,0.0,0.0,0.0]
[1778300536534,53.15,80475.32,0.1,0.0,0.0,0.0]
[1778300541570,53.15,80480.9,0.1,0.0,0.0,0.0]
[1778300547613,53.15,80479.64,0.1,0.0,0.0,0.0]
[1778300551641,53.15,80478.29,0.1,0.0,0.0,0.0]
[1778300556676,53.15,80477.16,0.1,0.0,0.0,0.0]
[1778300561710,53.15,80476.71,0.1,0.0,0.0,0.0]
[1778300566747,53.15,80478.29,0.1,0.0,0.0,0.0]
[1778300571781,53.15,80483.99,0.1,0.0,0.0,0.0]
[1778300576818,53.15,80487.39,0.1,0.0,0.0,0.0]
[1778300581853,53.15,80487.3,0.1,0.0,0.0,0.0]
[1778300586886,53.15,80485.76,0.1,0.0,0.0,0.0]
[1778300591922,53.15,80486.07,0.1,0.0,0.0,0.0]
[1778300596956,53.15,80485.68,0.1,0.0,0.0,0.0]
[1778300603806,53.15,80482.19,0.1,0.0,0.0,0.0]
[1778300611054,53.15,80482.46,0.1,0.0,0.0,0.0]
[1778300617098,53.15,80489.34,0.1,0.0,0.0,0.0]
[1778300623138,53.15,80490.05,0.1,0.0,0.0,0.0]
[1778300629179,53.15,80489.89,0.1,0.0,0.0,0.0]
[1778300639251,53.15,80490.48,0.1,0.0,0.0,0.0]
[1778300644286,53.15,80490.8,0.1,0.0,0.0,0.0]
[1778300649324,53.15,80491.68,0.1,0.0,0.0,0.0]
[1778300655362,53.15,80493.21,0.1,0.0,0.0,0.0]
[1778300662411,53.15,80492.73,0.1,0.0,0.0,0.0]
[1778300667447,53.15,80492.32,0.1,0.0,0.0,0.0]
[1778300671478,53.15,80492.54,0.1,0.0,0.0,0.0]
[1778300676511,53.15,80491.67,0.1,0.0,0.0,0.0]
[1778300681545,53.15,80491.43,0.1,0.0,0.0,0.0]
[1778300686581,53.15,80491.34,0.1,0.0,0.0,0.0]
[1778300691617,53.15,80491.14,0.1,0.0,0.0,0.0]
[1778300697660,53.15,80490.75,0.1,0.0,0.0,0.0]
[1778300702694,53.15,80487.49,0.1,0.0,0.0,0.0]
[1778300703703,53.15,80482.72,0.1,0.0,0.0,0.0]
[1778300708737,53.15,80483.22,0.1,0.0,0.0,0.0]
[1778300712766,53.15,80472.57,0.1,0.0,0.0,0.0]
[1778300713773,53.15,80466.67,0.1,0.0,0.0,0.0]
[1778300719815,53.15,80466.63,0.1,0.0,0.0,0.0]
[1778300724656,53.15,80471.29,0.1,0.0,0.0,0.0]
[1778300729885,53.15,80471.62,0.1,0.0,0.0,0.0]
[1778300731899,53.15,80470.99,0.1,0.0,0.0,0.0]
[1778300736934,53.15,80469.64,0.1,0.0,0.0,0.0]
[1778300741970,53.15,80468.1,0.1,0.0,0.0,0.0]
[1778300747005,53.15,80469.46,0.1,0.0,0.0,0.0]
[1778300752041,53.15,80472.28,0.1,0.0,0.0,0.0]
[1778300757074,53.15,80470.12,0.1,0.0,0.0,0.0]
[1778300762110,53.15,80472.7,0.1,0.0,0.0,0.0]
[1778300767145,53.15,80474.21,0.1,0.0,0.0,0.0]
[1778300772180,53.15,80476.87,0.1,0.0,0.0,0.0]
[1778300778222,53.15,80476.15,0.1,0.0,0.0,0.0]
[1778300780939,53.15,80476.04,0.1,0.0,0.0,0.0]
[1778300781247,53.15,80475.8,0.1,0.0,0.0,0.0]
[1778300786282,53.15,80469.18,0.1,0.0,0.0,0.0]
[1778300789063,53.15,80469.22,0.1,0.0,0.0,0.0]
[1778300789303,53.15,80469.45,0.1,0.0,0.0,0.0]
[1778300791318,53.15,80469.47,0.1,0.0,0.0,0.0]
[1778300797358,53.15,80469.72,0.1,0.0,0.0,0.0]
[1778300802394,53.15,80468.35,0.1,0.0,0.0,0.0]
[1778300808436,53.15,80467.63,0.1,0.0,0.0,0.0]
[1778300813471,53.15,80467.16,0.1,0.0,0.0,0.0]
[1778300819512,53.15,80467.39,0.1,0.0,0.0,0.0]
[1778300825359,53.15,80466.6,0.1,0.0,0.0,0.0]
[1778300831599,53.15,80466.32,0.1,0.0,0.0,0.0]
[1778300836635,53.15,80465.76,0.1,0.0,0.0,0.0]
[1778300839655,53.15,80460.62,0.1,0.0,0.0,0.0]
[1778300845498,53.15,80458.89,0.1,0.0,0.0,0.0]
[1778300850734,53.15,80457.11,0.1,0.0,0.0,0.0]
[1778300851741,53.15,80457.1,0.1,0.0,0.0,0.0]
[1778300856776,53.15,80455.33,0.1,0.0,0.0,0.0]
[1778300861814,53.15,80453.4,0.1,0.0,0.0,0.0]
[1778300866846,53.15,80452.32,0.1,0.0,0.0,0.0]
[1778300871886,53.15,80451.19,0.1,0.0,0.0,0.0]
[1778300876924,53.15,80451.4,0.1,0.0,0.0,0.0]
[1778300881961,53.15,80442.62,0.1,0.0,0.0,0.0]
[1778300886996,53.15,80438.69,0.1,0.0,0.0,0.0]
[1778300891028,53.15,80431.15,0.1,0.0,0.0,0.0]
[1778300896067,53.15,80431.16,0.1,0.0,0.0,0.0]
[1778300903113,53.15,80429.88,0.1,0.0,0.0,0.0]
[1778300908149,53.15,80430.14,0.1,0.0,0.0,0.0]
[1778300912177,53.15,80430.43,0.1,0.0,0.0,0.0]
[1778300913184,53.15,80425.77,0.1,0.0,0.0,0.0]
[1778300918219,53.15,80424.22,0.1,0.0,0.0,0.0]
[1778300923254,53.15,80427.88,0.1,0.0,0.0,0.0]
[1778300928289,53.15,80431.56,0.1,0.0,0.0,0.0]
[1778300933324,53.15,80431.28,0.1,0.0,0.0,0.0]
[1778300938359,53.15,80431.91,0.1,0.0,0.0,0.0]
[1778300946216,53.15,80432.35,0.1,0.0,0.0,0.0]
[1778300948429,53.15,80437.94,0.1,0.0,0.0,0.0]
[1778300952456,53.15,80442.65,0.1,0.0,0.0,0.0]
[1778300958499,53.15,80440.86,0.1,0.0,0.0,0.0]
[1778300966555,53.15,80440.28,0.1,0.0,0.0,0.0]
[1778300973604,53.15,80437.73,0.1,0.0,0.0,0.0]
[1778300978640,53.15,80439.92,0.1,0.0,0.0,0.0]
[1778300985688,53.15,80439.62,0.1,0.0,0.0,0.0]
[1778300989721,53.15,80444.86,0.1,0.0,0.0,0.0]
[1778300994760,53.15,80446.9,0.1,0.0,0.0,0.0]
[1778300999786,53.15,80443.61,0.1,0.0,0.0,0.0]
[1778301004822,53.15,80444.37,0.1,0.0,0.0,0.0]
[1778301009859,53.15,80448.69,0.1,0.0,0.0,0.0]
[1778301014892,53.15,80448.31,0.1,0.0,0.0,0.0]
[1778301020935,53.15,80447.44,0.1,0.0,0.0,0.0]
[1778301025970,53.15,80448.26,0.1,0.0,0.0,0.0]
[1778301031007,53.15,80447.03,0.1,0.0,0.0,0.0]
[1778301036040,53.15,80447.96,0.1,0.0,0.0,0.0]
[1778301042082,53.15,80449.75,0.1,0.0,0.0,0.0]
[1778301047120,53.15,80449.58,0.1,0.0,0.0,0.0]
[1778301049134,53.15,80440.0,0.1,0.0,0.0,0.0]
[1778301054169,53.15,80438.98,0.1,0.0,0.0,0.0]
[1778301062226,53.15,80440.97,0.1,0.0,0.0,0.0]
[1778301071289,53.15,80442.21,0.1,0.0,0.0,0.0]
[1778301076325,53.15,80443.08,0.1,0.0,0.0,0.0]
[1778301081358,53.15,80443.21,0.1,0.0,0.0,0.0]
[1778301083372,53.15,80437.02,0.1,0.0,0.0,0.0]
[1778301089415,53.15,80437.28,0.1,0.0,0.0,0.0]
[1778301091430,53.15,80437.23,0.1,0.0,0.0,0.0]
[1778301095457,53.15,80430.19,0.1,0.0,0.0,0.0]
[1778301100492,53.15,80431.2,0.1,0.0,0.0,0.0]
[1778301104520,53.15,80438.4,0.1,0.0,0.0,0.0]
[1778301109555,53.15,80438.04,0.1,0.0,0.0,0.0]
[1778301116604,53.15,80436.53,0.1,0.0,0.0,0.0]
[1778301121643,53.15,80435.4,0.1,0.0,0.0,0.0]
[1778301126676,53.15,80434.4,0.1,0.0,0.0,0.0]
[1778301131711,53.15,80434.75,0.1,0.0,0.0,0.0]
[1778301136747,53.15,80435.84,0.1,0.0,0.0,0.0]
[1778301145808,53.15,80435.56,0.1,0.0,0.0,0.0]
[1778301149837,53.15,80429.23,0.1,0.0,0.0,0.0]
[1778301151854,53.15,80429.64,0.1,0.0,0.0,0.0]
[1778301156888,53.15,80428.93,0.1,0.0,0.0,0.0]
[1778301167777,53.15,80421.79,0.1,0.0,0.0,0.0]
[1778301173000,53.15,80421.85,0.1,0.0,0.0,0.0]
[1778301178035,53.15,80423.62,0.1,0.0,0.0,0.0]
[1778301183070,53.15,80426.78,0.1,0.0,0.0,0.0]
[1778301188105,53.15,80427.23,0.1,0.0,0.0,0.0]
[1778301193140,53.15,80427.81,0.1,0.0,0.0,0.0]
[1778301198176,53.15,80428.3,0.1,0.0,0.0,0.0]
[1778301203210,53.15,80431.53,0.1,0.0,0.0,0.0]
[1778301208244,53.15,80430.62,0.1,0.0,0.0,0.0]
[1778301212276,53.15,80430.5,0.1,0.0,0.0,0.0]
[1778301217311,53.15,80427.65,0.1,0.0,0.0,0.0]
[1778301222346,53.15,80427.01,0.1,0.0,0.0,0.0]
[1778301227382,53.15,80427.02,0.1,0.0,0.0,0.0]
[1778301237449,53.15,80427.58,0.1,0.0,0.0,0.0]
[1778301242487,53.15,80428.14,0.1,0.0,0.0,0.0]
[1778301247521,53.15,80440.13,0.1,0.0,0.0,0.0]
[1778301253565,53.15,80441.36,0.1,0.0,0.0,0.0]
[1778301257592,53.15,80447.24,0.1,0.0,0.0,0.0]
[1778301262628,53.15,80446.62,0.1,0.0,0.0,0.0]
[1778301267663,53.15,80442.01,0.1,0.0,0.0,0.0]
[1778301272698,53.15,80446.38,0.1,0.0,0.0,0.0]
[1778301277734,53.15,80446.06,0.1,0.0,0.0,0.0]
[1778301283775,53.15,80446.13,0.1,0.0,0.0,0.0]
[1778301288810,53.15,80446.11,0.1,0.0,0.0,0.0]
[1778301294852,53.15,80445.85,0.1,0.0,0.0,0.0]
[1778301299886,53.15,80445.54,0.1,0.0,0.0,0.0]
[1778301304922,53.15,80445.34,0.1,0.0,0.0,0.0]
[1778301310964,53.15,80445.08,0.1,0.0,0.0,0.0]
[1778301315999,53.15,80440.46,0.1,0.0,0.0,0.0]
[1778301329092,53.15,80444.14,0.1,0.0,0.0,0.0]
[1778301334126,53.15,80442.08,0.1,0.0,0.0,0.0]
[1778301339168,53.15,80438.95,0.1,0.0,0.0,0.0]
[1778301346217,53.15,80439.54,0.1,0.0,0.0,0.0]
[1778301352258,53.15,80440.7,0.1,0.0,0.0,0.0]
[1778301359108,53.15,80441.21,0.1,0.0,0.0,0.0]
[1778301365350,53.15,80441.49,0.1,0.0,0.0,0.0]
[1778301376438,53.15,80442.18,0.1,0.0,0.0,0.0]
[1778301383487,53.15,80442.45,0.1,0.0,0.0,0.0]
[1778301389528,53.15,80444.35,0.1,0.0,0.0,0.0]
[1778301391541,53.15,80444.71,0.1,0.0,0.0,0.0]
[1778301396576,53.15,80444.09,0.1,0.0,0.0,0.0]
[1778301409459,53.15,80444.21,0.1,0.0,0.0,0.0]
[1778301415710,53.15,80444.05,0.1,0.0,0.0,0.0]
[1778301421752,53.15,80443.97,0.1,0.0,0.0,0.0]
[1778301429600,53.15,80443.61,0.1,0.0,0.0,0.0]
[1778301436857,53.15,80443.53,0.1,0.0,0.0,0.0]
[1778301441892,53.15,80445.37,0.1,0.0,0.0,0.0]
[1778301444913,53.15,80436.8,0.1,0.0,0.0,0.0]
[1778301449951,53.15,80434.18,0.1,0.0,0.0,0.0]
[1778301451962,53.15,80432.32,0.1,0.0,0.0,0.0]
[1778301454982,53.15,80427.02,0.1,0.0,0.0,0.0]
[1778301456998,53.15,80422.05,0.1,0.0,0.0,0.0]
[1778301459011,53.15,80415.6,0.1,0.0,0.0,0.0]
[1778301462033,53.15,80407.98,0.1,0.0,0.0,0.0]
[1778301463039,53.15,80402.26,0.1,0.0,0.0,0.0]
[1778301466061,53.15,80406.87,0.1,0.0,0.0,0.0]
[1778301469082,53.15,80411.52,0.1,0.0,0.0,0.0]
[1778301474117,53.15,80411.45,0.1,0.0,0.0,0.0]
[1778301480165,53.15,80412.13,0.1,0.0,0.0,0.0]
[1778301486203,53.15,80410.7,0.1,0.0,0.0,0.0]
[1778301492245,53.15,80411.53,0.1,0.0,0.0,0.0]
[1778301500090,53.15,80411.11,0.1,0.0,0.0,0.0]
[1778301510160,53.15,80408.68,0.1,0.0,0.0,0.0]
[1778301512385,53.15,80408.25,0.1,0.0,0.0,0.0]
[1778301513392,53.15,80413.43,0.1,0.0,0.0,0.0]
[1778301518427,53.15,80415.1,0.1,0.0,0.0,0.0]
[1778301524469,53.15,80413.93,0.1,0.0,0.0,0.0]
[1778301529504,53.15,80412.9,0.1,0.0,0.0,0.0]
[1778301534539,53.15,80411.11,0.1,0.0,0.0,0.0]
[1778301539575,53.15,80406.86,0.1,0.0,0.0,0.0]
[1778301542596,53.15,80412.98,0.1,0.0,0.0,0.0]
[1778301547635,53.15,80409.99,0.1,0.0,0.0,0.0]
[1778301553675,53.15,80409.0,0.1,0.0,0.0,0.0]
[1778301558712,53.15,80408.3,0.1,0.0,0.0,0.0]
[1778301565759,53.15,80410.48,0.1,0.0,0.0,0.0]
[1778301570794,53.15,80409.93,0.1,0.0,0.0,0.0]
[1778301571801,53.15,80410.03,0.1,0.0,0.0,0.0]
[1778301580660,53.15,80409.75,0.1,0.0,0.0,0.0]
[1778301585898,53.15,80408.79,0.1,0.0,0.0,0.0]
[1778301590934,53.15,80410.87,0.1,0.0,0.0,0.0]
[1778301598991,53.15,80408.93,0.1,0.0,0.0,0.0]
[1778301609060,53.15,80410.11,0.1,0.0,0.0,0.0]
[1778301618124,53.15,80410.06,0.1,0.0,0.0,0.0]
[1778301623157,53.15,80409.93,0.1,0.0,0.0,0.0]
[1778301631017,53.15,80410.08,0.1,0.0,0.0,0.0]
[1778301636246,53.15,80410.08,0.1,0.0,0.0,0.0]
[1778301643298,53.15,80409.88,0.1,0.0,0.0,0.0]
[1778301648334,53.15,80410.02,0.1,0.0,0.0,0.0]
[1778301653368,53.15,80408.16,0.1,0.0,0.0,0.0]
[1778301654375,53.15,80401.97,0.1,0.0,0.0,0.0]
[1778301658404,53.15,80396.85,0.1,0.0,0.0,0.0]
[1778301661425,53.15,80388.78,0.1,0.0,0.0,0.0]
[1778301666459,53.15,80393.14,0.1,0.0,0.0,0.0]
[1778301669483,53.15,80399.91,0.1,0.0,0.0,0.0]
[1778301672501,53.15,80404.41,0.1,0.0,0.0,0.0]
[1778301675522,53.15,80409.13,0.1,0.0,0.0,0.0]
[1778301681367,53.15,80407.04,0.1,0.0,0.0,0.0]
[1778301686598,53.15,80404.41,0.1,0.0,0.0,0.0]
[1778301691438,53.15,80404.03,0.1,0.0,0.0,0.0]
[1778301698683,53.15,80403.72,0.1,0.0,0.0,0.0]
[1778301702712,53.15,80396.32,0.1,0.0,0.0,0.0]
[1778301708753,53.15,80393.73,0.1,0.0,0.0,0.0]
[1778301713790,53.15,80392.66,0.1,0.0,0.0,0.0]
[1778301718825,53.15,80395.03,0.1,0.0,0.0,0.0]
[1778301725874,53.15,80396.87,0.1,0.0,0.0,0.0]
[1778301730916,53.15,80399.77,0.1,0.0,0.0,0.0]
[1778301735946,53.15,80404.84,0.1,0.0,0.0,0.0]
[1778301740983,53.15,80406.85,0.1,0.0,0.0,0.0]
[1778301746016,53.15,80407.13,0.1,0.0,0.0,0.0]
[1778301751051,53.15,80407.18,0.1,0.0,0.0,0.0]
[1778301757094,53.15,80406.41,0.1,0.0,0.0,0.0]
[1778301762129,53.15,80406.41,0.1,0.0,0.0,0.0]
[1778301767165,53.15,80406.54,0.1,0.0,0.0,0.0]
[1778301772199,53.15,80406.69,0.1,0.0,0.0,0.0]
[1778301777234,53.15,80405.7,0.1,0.0,0.0,0.0]
[1778301782269,53.15,80399.56,0.1,0.0,0.0,0.0]
[1778301787304,53.15,80399.31,0.1,0.0,0.0,0.0]
[1778301792339,53.15,80398.86,0.1,0.0,0.0,0.0]
[1778301797374,53.15,80400.86,0.1,0.0,0.0,0.0]
[1778301802409,53.15,80398.77,0.1,0.0,0.0,0.0]
[1778301807445,53.15,80399.27,0.1,0.0,0.0,0.0]
[1778301812479,53.15,80399.26,0.1,0.0,0.0,0.0]
[1778301815500,53.15,80394.74,0.1,0.0,0.0,0.0]
[1778301820535,53.15,80390.76,0.1,0.0,0.0,0.0]
[1778301826576,53.15,80390.48,0.1,0.0,0.0,0.0]
[1778301831614,53.15,80382.89,0.1,0.0,0.0,0.0]
[1778301836649,53.15,80380.81,0.1,0.0,0.0,0.0]
[1778301842492,53.15,80379.45,0.1,0.0,0.0,0.0]
[1778301850746,53.15,80377.02,0.1,0.0,0.0,0.0]
[1778301853768,53.15,80381.56,0.1,0.0,0.0,0.0]
[1778301855782,53.15,80387.24,0.1,0.0,0.0,0.0]
[1778301860817,53.15,80384.73,0.1,0.0,0.0,0.0]
[1778301863838,53.15,80379.76,0.1,0.0,0.0,0.0]
[1778301868873,53.15,80378.21,0.1,0.0,0.0,0.0]
[1778301871895,53.15,80377.6,0.1,0.0,0.0,0.0]
[1778301876928,53.15,80375.62,0.1,0.0,0.0,0.0]
[1778301880957,53.15,80368.16,0.1,0.0,0.0,0.0]
[1778301888013,53.15,80368.89,0.1,0.0,0.0,0.0]
[1778301893044,53.15,80369.62,0.1,0.0,0.0,0.0]
[1778301902108,53.15,80370.71,0.1,0.0,0.0,0.0]
[1778301905131,53.15,80375.57,0.1,0.0,0.0,0.0]
[1778301910164,53.15,80369.99,0.1,0.0,0.0,0.0]
[1778301916205,53.15,80372.93,0.1,0.0,0.0,0.0]
[1778301919226,53.15,80382.3,0.1,0.0,0.0,0.0]
[1778301927294,53.15,80385.32,0.1,0.0,0.0,0.0]
[1778301929297,53.15,80389.96,0.1,0.0,0.0,0.0]
[1778301931312,53.15,80391.04,0.1,0.0,0.0,0.0]
[1778301934332,53.15,80385.63,0.1,0.0,0.0,0.0]
[1778301936346,53.15,80390.52,0.1,0.0,0.0,0.0]
[1778301937353,53.15,80396.3,0.1,0.0,0.0,0.0]
[1778301942388,53.15,80397.69,0.1,0.0,0.0,0.0]
[1778301948435,53.15,80401.69,0.1,0.0,0.0,0.0]
[1778301949440,53.15,80407.57,0.1,0.0,0.0,0.0]
[1778301954480,53.15,80408.55,0.1,0.0,0.0,0.0]
[1778301956493,53.15,80401.11,0.1,0.0,0.0,0.0]
[1778301961536,53.15,80404.64,0.1,0.0,0.0,0.0]
[1778301962537,53.15,80409.73,0.1,0.0,0.0,0.0]
[1778301963543,53.15,80415.55,0.1,0.0,0.0,0.0]
[1778301968581,53.15,80414.36,0.1,0.0,0.0,0.0]
[1778301973617,53.15,80412.3,0.1,0.0,0.0,0.0]
[1778301978653,53.15,80411.51,0.1,0.0,0.0,0.0]
[1778301986708,53.15,80410.45,0.1,0.0,0.0,0.0]
[1778301992757,53.15,80409.44,0.1,0.0,0.0,0.0]
[1778301997793,53.15,80408.13,0.1,0.0,0.0,0.0]
[1778302003627,53.15,80406.9,0.1,0.0,0.0,0.0]
[1778302008869,53.15,80405.84,0.1,0.0,0.0,0.0]
[1778302013904,53.15,80406.35,0.1,0.0,0.0,0.0]
[1778302021960,53.15,80406.02,0.1,0.0,0.0,0.0]
[1778302023768,53.15,80396.44,0.1,0.0,0.0,0.0]
[1778302029009,53.15,80393.05,0.1,0.0,0.0,0.0]
[1778302034043,53.15,80394.45,0.1,0.0,0.0,0.0]
[1778302039079,53.15,80397.58,0.1,0.0,0.0,0.0]
[1778302043106,53.15,80401.99,0.1,0.0,0.0,0.0]
[1778302046128,53.15,80406.8,0.1,0.0,0.0,0.0]
[1778302052178,53.15,80412.82,0.1,0.0,0.0,0.0]
[1778302058221,53.15,80412.26,0.1,0.0,0.0,0.0]
[1778302064263,53.15,80411.82,0.1,0.0,0.0,0.0]
[1778302069299,53.15,80412.69,0.1,0.0,0.0,0.0]
[1778302074334,53.15,80412.75,0.1,0.0,0.0,0.0]
[1778302079368,53.15,80411.74,0.1,0.0,0.0,0.0]
[1778302082390,53.15,80403.97,0.1,0.0,0.0,0.0]
[1778302087425,53.15,80407.83,0.1,0.0,0.0,0.0]
[1778302089438,53.15,80412.3,0.1,0.0,0.0,0.0]
[1778302094474,53.15,80412.59,0.1,0.0,0.0,0.0]
[1778302098502,53.15,80418.31,0.1,0.0,0.0,0.0]
[1778302103539,53.15,80421.57,0.1,0.0,0.0,0.0]
[1778302108573,53.15,80421.52,0.1,0.0,0.0,0.0]
[1778302114402,53.15,80422.87,0.1,0.0,0.0,0.0]
[1778302120654,53.15,80423.6,0.1,0.0,0.0,0.0]
[1778302125692,53.15,80423.96,0.1,0.0,0.0,0.0]
[1778302130726,53.15,80429.47,0.1,0.0,0.0,0.0]
[1778302135762,53.15,80431.15,0.1,0.0,0.0,0.0]
[1778302141804,53.15,80430.42,0.1,0.0,0.0,0.0]
[1778302144827,53.15,80423.02,0.1,0.0,0.0,0.0]
[1778302150869,53.15,80418.91,0.1,0.0,0.0,0.0]
[1778302157916,53.15,80419.26,0.1,0.0,0.0,0.0]
[1778302162951,53.15,80421.52,0.1,0.0,0.0,0.0]
[1778302167987,53.15,80421.54,0.1,0.0,0.0,0.0]
[1778302171007,53.15,80419.38,0.1,0.0,0.0,0.0]
[1778302174825,53.15,80410.55,0.1,0.0,0.0,0.0]
[1778302180076,53.15,80410.67,0.1,0.0,0.0,0.0]
[1778302185106,53.15,80408.93,0.1,0.0,0.0,0.0]
[1778302190142,53.15,80409.62,0.1,0.0,0.0,0.0]
[1778302196184,53.15,80408.31,0.1,0.0,0.0,0.0]
[1778302202226,53.15,80409.03,0.1,0.0,0.0,0.0]
[1778302207261,53.15,80409.7,0.1,0.0,0.0,0.0]
[1778302210282,53.15,80415.25,0.1,0.0,0.0,0.0]
[1778302213313,53.15,80420.07,0.1,0.0,0.0,0.0]
[1778302218339,53.15,80420.63,0.1,0.0,0.0,0.0]
[1778302223374,53.15,80420.11,0.1,0.0,0.0,0.0]
[1778302228409,53.15,80421.16,0.1,0.0,0.0,0.0]
[1778302231430,53.15,80420.42,0.1,0.0,0.0,0.0]
[1778302236467,53.15,80420.85,0.1,0.0,0.0,0.0]
[1778302241501,53.15,80420.52,0.1,0.0,0.0,0.0]
[1778302246536,53.15,80419.64,0.1,0.0,0.0,0.0]
[1778302251570,53.15,80419.49,0.1,0.0,0.0,0.0]
[1778302256604,53.15,80420.19,0.1,0.0,0.0,0.0]
[1778302261640,53.15,80421.02,0.1,0.0,0.0,0.0]
[1778302262647,53.15,80427.12,0.1,0.0,0.0,0.0]
[1778302267682,53.15,80431.33,0.1,0.0,0.0,0.0]
[1778302271710,53.15,80435.98,0.1,0.0,0.0,0.0]
[1778302276746,53.15,80438.97,0.1,0.0,0.0,0.0]
[1778302282788,53.15,80440.21,0.1,0.0,0.0,0.0]
[1778302290844,53.15,80441.91,0.1,0.0,0.0,0.0]
[1778302291852,53.15,80441.87,0.1,0.0,0.0,0.0]
[1778302296887,53.15,80432.36,0.1,0.0,0.0,0.0]
[1778302297893,53.15,80420.44,0.1,0.0,0.0,0.0]
[1778302302928,53.15,80417.51,0.1,0.0,0.0,0.0]
[1778302307964,53.15,80420.59,0.1,0.0,0.0,0.0]
[1778302313000,53.15,80419.44,0.1,0.0,0.0,0.0]
[1778302320057,53.15,80418.66,0.1,0.0,0.0,0.0]
[1778302325083,53.15,80417.36,0.1,0.0,0.0,0.0]
[1778302330118,53.15,80416.84,0.1,0.0,0.0,0.0]
[1778302335152,53.15,80416.83,0.1,0.0,0.0,0.0]
[1778302340190,53.15,80416.35,0.1,0.0,0.0,0.0]
[1778302346034,53.15,80415.52,0.1,0.0,0.0,0.0]
[1778302349255,53.15,80410.07,0.1,0.0,0.0,0.0]
[1778302351266,53.15,80407.88,0.1,0.0,0.0,0.0]
[1778302356300,53.15,80404.61,0.1,0.0,0.0,0.0]
[1778302361336,53.15,80405.73,0.1,0.0,0.0,0.0]
[1778302367380,53.15,80408.28,0.1,0.0,0.0,0.0]
[1778302372414,53.15,80404.66,0.1,0.0,0.0,0.0]
[1778302377449,53.15,80404.23,0.1,0.0,0.0,0.0]
[1778302378458,53.15,80399.54,0.1,0.0,0.0,0.0]
[1778302383493,53.15,80391.17,0.1,0.0,0.0,0.0]
[1778302388529,53.15,80388.6,0.1,0.0,0.0,0.0]
[1778302393563,53.15,80388.7,0.1,0.0,0.0,0.0]
[1778302401619,53.15,80388.68,0.1,0.0,0.0,0.0]
[1778302406654,53.15,80387.19,0.1,0.0,0.0,0.0]
[1778302413704,53.15,80386.93,0.1,0.0,0.0,0.0]
[1778302422766,53.15,80386.54,0.1,0.0,0.0,0.0]
[1778302427801,53.15,80388.26,0.1,0.0,0.0,0.0]
[1778302432836,53.15,80384.82,0.1,0.0,0.0,0.0]
[1778302437871,53.15,80384.03,0.1,0.0,0.0,0.0]
[1778302441899,53.15,80378.3,0.1,0.0,0.0,0.0]
[1778302445930,53.15,80361.61,0.1,0.0,0.0,0.0]
[1778302446936,53.15,80357.25,0.1,0.0,0.0,0.0]
[1778302451969,53.15,80357.51,0.1,0.0,0.0,0.0]
[1778302457006,53.15,80359.24,0.1,0.0,0.0,0.0]
[1778302459018,53.15,80345.98,0.1,0.0,0.0,0.0]
[1778302464053,53.15,80346.62,0.1,0.0,0.0,0.0]
[1778302469091,53.15,80346.8,0.1,0.0,0.0,0.0]
[1778302471105,53.15,80347.7,0.1,0.0,0.0,0.0]
[1778302476140,53.15,80346.67,0.1,0.0,0.0,0.0]
[1778302481175,53.15,80346.68,0.1,0.0,0.0,0.0]
[1778302486210,53.15,80345.79,0.1,0.0,0.0,0.0]
[1778302492257,53.15,80346.36,0.1,0.0,0.0,0.0]
[1778302497293,53.15,80346.23,0.1,0.0,0.0,0.0]
[1778302503332,53.15,80346.63,0.1,0.0,0.0,0.0]
[1778302508367,53.15,80354.04,0.1,0.0,0.0,0.0]
[1778302514409,53.15,80355.15,0.1,0.0,0.0,0.0]
[1778302519445,53.15,80356.47,0.1,0.0,0.0,0.0]
[1778302524479,53.15,80356.59,0.1,0.0,0.0,0.0]
[1778302528508,53.15,80362.27,0.1,0.0,0.0,0.0]
[1778302531528,53.15,80363.05,0.1,0.0,0.0,0.0]
[1778302537371,53.15,80363.28,0.1,0.0,0.0,0.0]
[1778302542606,53.15,80366.83,0.1,0.0,0.0,0.0]
[1778302545627,53.15,80372.46,0.1,0.0,0.0,0.0]
[1778302547643,53.15,80376.94,0.1,0.0,0.0,0.0]
[1778302550662,53.15,80381.25,0.1,0.0,0.0,0.0]
[1778302553684,53.15,80375.61,0.1,0.0,0.0,0.0]
[1778302558718,53.15,80375.2,0.1,0.0,0.0,0.0]
[1778302563752,53.15,80374.31,0.1,0.0,0.0,0.0]
[1778302568789,53.15,80369.8,0.1,0.0,0.0,0.0]
[1778302575838,53.15,80369.55,0.1,0.0,0.0,0.0]
[1778302580873,53.15,80369.16,0.1,0.0,0.0,0.0]
[1778302585908,53.15,80368.48,0.1,0.0,0.0,0.0]
[1778302592958,53.15,80368.21,0.1,0.0,0.0,0.0]
[1778302597993,53.15,80367.87,0.1,0.0,0.0,0.0]
[1778302604035,53.15,80367.41,0.1,0.0,0.0,0.0]
[1778302607057,53.15,80356.66,0.1,0.0,0.0,0.0]
[1778302609070,53.15,80352.34,0.1,0.0,0.0,0.0]
[1778302615116,53.15,80354.81,0.1,0.0,0.0,0.0]
[1778302620149,53.15,80354.54,0.1,0.0,0.0,0.0]
[1778302621156,53.15,80358.99,0.1,0.0,0.0,0.0]
[1778302626193,53.15,80345.53,0.1,0.0,0.0,0.0]
[1778302631227,53.15,80348.76,0.1,0.0,0.0,0.0]
[1778302636261,53.15,80349.36,0.1,0.0,0.0,0.0]
[1778302641296,53.15,80354.1,0.1,0.0,0.0,0.0]
[1778302643310,53.15,80360.03,0.1,0.0,0.0,0.0]
[1778302648346,53.15,80358.32,0.1,0.0,0.0,0.0]
[1778302656401,53.15,80356.39,0.1,0.0,0.0,0.0]
[1778302661437,53.15,80363.91,0.1,0.0,0.0,0.0]
[1778302666470,53.15,80366.93,0.1,0.0,0.0,0.0]
[1778302671506,53.15,80364.48,0.1,0.0,0.0,0.0]
[1778302678363,53.15,80360.62,0.1,0.0,0.0,0.0]
[1778302683590,53.15,80355.83,0.1,0.0,0.0,0.0]
[1778302688434,53.15,80350.17,0.1,0.0,0.0,0.0]
[1778302691648,53.15,80358.33,0.1,0.0,0.0,0.0]
[1778302696684,53.15,80358.17,0.1,0.0,0.0,0.0]
[1778302701719,53.15,80353.67,0.1,0.0,0.0,0.0]
[1778302703733,53.15,80348.41,0.1,0.0,0.0,0.0]
[1778302708768,53.15,80349.07,0.1,0.0,0.0,0.0]
[1778302712797,53.15,80350.06,0.1,0.0,0.0,0.0]
[1778302717831,53.15,80351.65,0.1,0.0,0.0,0.0]
[1778302722865,53.15,80351.07,0.1,0.0,0.0,0.0]
[1778302727901,53.15,80345.1,0.1,0.0,0.0,0.0]
[1778302731929,53.15,80340.47,0.1,0.0,0.0,0.0]
[1778302736970,53.15,80338.85,0.1,0.0,0.0,0.0]
[1778302739990,53.15,80345.85,0.1,0.0,0.0,0.0]
[1778302742012,53.15,80350.5,0.1,0.0,0.0,0.0]
[1778302747040,53.15,80353.41,0.1,0.0,0.0,0.0]
[1778302752075,53.15,80360.58,0.1,0.0,0.0,0.0]
[1778302757110,53.15,80360.01,0.1,0.0,0.0,0.0]
[1778302762145,53.15,80362.65,0.1,0.0,0.0,0.0]
[1778302769017,53.15,80361.91,0.1,0.0,0.0,0.0]
[1778302771209,53.15,80361.73,0.1,0.0,0.0,0.0]
[1778302774232,53.15,80356.43,0.1,0.0,0.0,0.0]
[1778302779270,53.15,80356.69,0.1,0.0,0.0,0.0]
[1778302784306,53.15,80353.63,0.1,0.0,0.0,0.0]
[1778302790348,53.15,80355.78,0.1,0.0,0.0,0.0]
[1778302795383,53.15,80353.02,0.1,0.0,0.0,0.0]
[1778302801425,53.15,80352.92,0.1,0.0,0.0,0.0]
[1778302806459,53.15,80353.85,0.1,0.0,0.0,0.0]
[1778302811496,53.15,80352.37,0.1,0.0,0.0,0.0]
[1778302814516,53.15,80347.95,0.1,0.0,0.0,0.0]
[1778302819552,53.15,80345.75,0.1,0.0,0.0,0.0]
[1778302826600,53.15,80344.23,0.1,0.0,0.0,0.0]
[1778302829621,53.15,80337.9,0.1,0.0,0.0,0.0]
[1778302832643,53.15,80337.59,0.1,0.0,0.0,0.0]
[1778302837684,53.15,80336.19,0.1,0.0,0.0,0.0]
[1778302840702,53.15,80340.53,0.1,0.0,0.0,0.0]
[1778302845737,53.15,80343.84,0.1,0.0,0.0,0.0]
[1778302850772,53.15,80344.13,0.1,0.0,0.0,0.0]
[1778302855806,53.15,80344.7,0.1,0.0,0.0,0.0]
[1778302860842,53.15,80341.53,0.1,0.0,0.0,0.0]
[1778302865877,53.15,80345.71,0.1,0.0,0.0,0.0]
[1778302870912,53.15,80345.57,0.1,0.0,0.0,0.0]
[1778302876956,53.15,80343.66,0.1,0.0,0.0,0.0]
[1778302881989,53.15,80340.77,0.1,0.0,0.0,0.0]
[1778302887025,53.15,80337.51,0.1,0.0,0.0,0.0]
[1778302893066,53.15,80336.85,0.1,0.0,0.0,0.0]
[1778302898102,53.15,80335.31,0.1,0.0,0.0,0.0]
[1778302903135,53.15,80333.17,0.1,0.0,0.0,0.0]
[1778302908171,53.15,80346.83,0.1,0.0,0.0,0.0]
[1778302909179,53.15,80356.79,0.1,0.0,0.0,0.0]
[1778302914214,53.15,80354.89,0.1,0.0,0.0,0.0]
[1778302917235,53.15,80349.03,0.1,0.0,0.0,0.0]
[1778302922276,53.15,80346.46,0.1,0.0,0.0,0.0]
[1778302927307,53.15,80343.99,0.1,0.0,0.0,0.0]
[1778302932343,53.15,80340.12,0.1,0.0,0.0,0.0]
[1778302934356,53.15,80334.2,0.1,0.0,0.0,0.0]
[1778302939392,53.15,80330.29,0.1,0.0,0.0,0.0]
[1778302944426,53.15,80332.24,0.1,0.0,0.0,0.0]
[1778302949461,53.15,80331.78,0.1,0.0,0.0,0.0]
[1778302951478,53.15,80330.82,0.1,0.0,0.0,0.0]
[1778302956510,53.15,80327.0,0.1,0.0,0.0,0.0]
[1778302961547,53.15,80324.31,0.1,0.0,0.0,0.0]
[1778302966582,53.15,80323.51,0.1,0.0,0.0,0.0]
[1778302972625,53.15,80323.46,0.1,0.0,0.0,0.0]
[1778302977659,53.15,80324.6,0.1,0.0,0.0,0.0]
[1778302989742,53.15,80325.62,0.1,0.0,0.0,0.0]
[1778302997798,53.15,80327.28,0.1,0.0,0.0,0.0]
[1778303002834,53.15,80326.89,0.1,0.0,0.0,0.0]
[1778303007870,53.15,80326.64,0.1,0.0,0.0,0.0]
[1778303011899,53.15,80326.57,0.1,0.0,0.0,0.0]
[1778303016936,53.15,80326.18,0.1,0.0,0.0,0.0]
[1778303021971,53.15,80326.16,0.1,0.0,0.0,0.0]
[1778303028012,53.15,80324.66,0.1,0.0,0.0,0.0]
[1778303033048,53.15,80329.83,0.1,0.0,0.0,0.0]
[1778303038083,53.15,80330.92,0.1,0.0,0.0,0.0]
[1778303043118,53.15,80337.62,0.1,0.0,0.0,0.0]
[1778303049159,53.15,80339.54,0.1,0.0,0.0,0.0]
[1778303052181,53.15,80334.36,0.1,0.0,0.0,0.0]
[1778303058224,53.15,80335.29,0.1,0.0,0.0,0.0]
[1778303063260,53.15,80335.56,0.1,0.0,0.0,0.0]
[1778303071146,53.15,80336.37,0.1,0.0,0.0,0.0]
[1778303076347,53.15,80336.76,0.1,0.0,0.0,0.0]
[1778303089439,53.15,80332.8,0.1,0.0,0.0,0.0]
[1778303094477,53.15,80332.74,0.1,0.0,0.0,0.0]
[1778303099512,53.15,80330.85,0.1,0.0,0.0,0.0]
[1778303107570,53.15,80330.72,0.1,0.0,0.0,0.0]
[1778303119653,53.15,80333.74,0.1,0.0,0.0,0.0]
[1778303124688,53.15,80335.52,0.1,0.0,0.0,0.0]
[1778303130730,53.15,80332.79,0.1,0.0,0.0,0.0]
[1778303131572,53.15,80333.16,0.1,0.0,0.0,0.0]
[1778303136772,53.15,80331.52,0.1,0.0,0.0,0.0]
[1778303141807,53.15,80331.03,0.1,0.0,0.0,0.0]
[1778303151712,53.15,80329.3,0.1,0.0,0.0,0.0]
[1778303160940,53.15,80328.36,0.1,0.0,0.0,0.0]
[1778303167989,53.15,80327.92,0.1,0.0,0.0,0.0]
[1778303171017,53.15,80334.2,0.1,0.0,0.0,0.0]
[1778303176051,53.15,80337.84,0.1,0.0,0.0,0.0]
[1778303181086,53.15,80334.99,0.1,0.0,0.0,0.0]
[1778303183099,53.15,80330.49,0.1,0.0,0.0,0.0]
[1778303188136,53.15,80331.16,0.1,0.0,0.0,0.0]
[1778303191996,53.15,80331.51,0.1,0.0,0.0,0.0]
[1778303198206,53.15,80331.83,0.1,0.0,0.0,0.0]
[1778303203240,53.15,80331.65,0.1,0.0,0.0,0.0]
[1778303208275,53.15,80331.84,0.1,0.0,0.0,0.0]
[1778303218346,53.15,80332.02,0.1,0.0,0.0,0.0]
[1778303224389,53.15,80332.4,0.1,0.0,0.0,0.0]
[1778303229422,53.15,80332.22,0.1,0.0,0.0,0.0]
[1778303231437,53.15,80336.47,0.1,0.0,0.0,0.0]
[1778303233452,53.15,80331.04,0.1,0.0,0.0,0.0]
[1778303238492,53.15,80328.5,0.1,0.0,0.0,0.0]
[1778303243521,53.15,80326.55,0.1,0.0,0.0,0.0]
[1778303250571,53.15,80326.24,0.1,0.0,0.0,0.0]
[1778303251577,53.15,80326.28,0.1,0.0,0.0,0.0]
[1778303256612,53.15,80326.8,0.1,0.0,0.0,0.0]
[1778303261647,53.15,80326.22,0.1,0.0,0.0,0.0]
[1778303271717,53.15,80326.09,0.1,0.0,0.0,0.0]
[1778303276751,53.15,80326.48,0.1,0.0,0.0,0.0]
[1778303282630,53.15,80326.38,0.1,0.0,0.0,0.0]
[1778303287829,53.15,80325.82,0.1,0.0,0.0,0.0]
[1778303293870,53.15,80328.61,0.1,0.0,0.0,0.0]
[1778303299912,53.15,80327.98,0.1,0.0,0.0,0.0]
[1778303305955,53.15,80324.38,0.1,0.0,0.0,0.0]
[1778303310991,53.15,80324.92,0.1,0.0,0.0,0.0]
[1778303311996,53.15,80325.06,0.1,0.0,0.0,0.0]
[1778303321060,53.15,80325.13,0.1,0.0,0.0,0.0]
[1778303326096,53.15,80325.12,0.1,0.0,0.0,0.0]
[1778303331132,53.15,80325.1,0.1,0.0,0.0,0.0]
[1778303336176,53.15,80324.37,0.1,0.0,0.0,0.0]
[1778303338182,53.15,80318.51,0.1,0.0,0.0,0.0]
[1778303346238,53.15,80318.64,0.1,0.0,0.0,0.0]
[1778303353124,53.15,80318.9,0.1,0.0,0.0,0.0]
[1778303358322,53.15,80319.89,0.1,0.0,0.0,0.0]
[1778303363357,53.15,80323.87,0.1,0.0,0.0,0.0]
[1778303368392,53.15,80323.88,0.1,0.0,0.0,0.0]
[1778303373264,53.15,80323.91,0.1,0.0,0.0,0.0]
[1778303383333,53.15,80324.16,0.1,0.0,0.0,0.0]
[1778303385514,53.15,80331.48,0.1,0.0,0.0,0.0]
[1778303386518,53.15,80336.77,0.1,0.0,0.0,0.0]
[1778303391554,53.15,80339.69,0.1,0.0,0.0,0.0]
[1778303396588,53.15,80341.65,0.1,0.0,0.0,0.0]
[1778303398604,53.15,80347.06,0.1,0.0,0.0,0.0]
[1778303402637,53.15,80351.48,0.1,0.0,0.0,0.0]
[1778303404651,53.15,80356.6,0.1,0.0,0.0,0.0]
[1778303409686,53.15,80357.92,0.1,0.0,0.0,0.0]
[1778303412708,53.15,80362.34,0.1,0.0,0.0,0.0]
[1778303419766,53.15,80362.31,0.1,0.0,0.0,0.0]
[1778303424801,53.15,80367.63,0.1,0.0,0.0,0.0]
[1778303429836,53.15,80368.42,0.1,0.0,0.0,0.0]
[1778303431850,53.15,80368.42,0.1,0.0,0.0,0.0]
[1778303436885,53.15,80368.43,0.1,0.0,0.0,0.0]
[1778303441920,53.15,80367.34,0.1,0.0,0.0,0.0]
[1778303446955,53.15,80366.23,0.1,0.0,0.0,0.0]
[1778303451989,53.15,80369.27,0.1,0.0,0.0,0.0]
[1778303456020,53.15,80375.77,0.1,0.0,0.0,0.0]
[1778303461056,53.15,80377.45,0.1,0.0,0.0,0.0]
[1778303466090,53.15,80378.06,0.1,0.0,0.0,0.0]
[1778303472133,53.15,80375.66,0.1,0.0,0.0,0.0]
[1778303477167,53.15,80376.1,0.1,0.0,0.0,0.0]
[1778303482202,53.15,80375.81,0.1,0.0,0.0,0.0]
[1778303487237,53.15,80374.05,0.1,0.0,0.0,0.0]
[1778303491266,53.15,80373.64,0.1,0.0,0.0,0.0]
[1778303498315,53.15,80373.62,0.1,0.0,0.0,0.0]
[1778303503350,53.15,80372.89,0.1,0.0,0.0,0.0]
[1778303509392,53.15,80372.5,0.1,0.0,0.0,0.0]
[1778303514427,53.15,80372.73,0.1,0.0,0.0,0.0]
[1778303520469,53.15,80375.32,0.1,0.0,0.0,0.0]
[1778303525504,53.15,80374.78,0.1,0.0,0.0,0.0]
[1778303530539,53.15,80372.81,0.1,0.0,0.0,0.0]
[1778303535576,53.15,80373.33,0.1,0.0,0.0,0.0]
[1778303541622,53.15,80373.35,0.1,0.0,0.0,0.0]
[1778303549677,53.15,80373.47,0.1,0.0,0.0,0.0]
[1778303551692,53.15,80373.41,0.1,0.0,0.0,0.0]
[1778303558741,53.15,80369.42,0.1,0.0,0.0,0.0]
[1778303564596,53.15,80369.16,0.1,0.0,0.0,0.0]
[1778303564782,53.15,80369.17,0.1,0.0,0.0,0.0]
[1778303569819,53.15,80365.2,0.1,0.0,0.0,0.0]
[1778303574854,53.15,80363.89,0.1,0.0,0.0,0.0]
[1778303580897,53.15,80358.68,0.1,0.0,0.0,0.0]
[1778303585932,53.15,80353.36,0.1,0.0,0.0,0.0]
[1778303594997,53.15,80354.28,0.1,0.0,0.0,0.0]
[1778303599513,53.15,80355.51,0.1,0.0,0.0,0.0]
[1778303600031,53.15,80355.6,0.1,0.0,0.0,0.0]
[1778303605065,53.15,80355.62,0.1,0.0,0.0,0.0]
[1778303609094,53.15,80350.47,0.1,0.0,0.0,0.0]
[1778303611107,53.15,80350.42,0.1,0.0,0.0,0.0]
[1778303620171,53.15,80351.12,0.1,0.0,0.0,0.0]
[1778303627219,53.15,80351.08,0.1,0.0,0.0,0.0]
[1778303632254,53.15,80351.8,0.1,0.0,0.0,0.0]
[1778303639303,53.15,80351.85,0.1,0.0,0.0,0.0]
[1778303645191,53.15,80354.57,0.1,0.0,0.0,0.0]
[1778303650380,53.15,80355.34,0.1,0.0,0.0,0.0]
[1778303655415,53.15,80354.69,0.1,0.0,0.0,0.0]
[1778303660450,53.15,80354.38,0.1,0.0,0.0,0.0]
[1778303666520,53.15,80351.81,0.1,0.0,0.0,0.0]
[1778303673541,53.15,80351.97,0.1,0.0,0.0,0.0]
[1778303682605,53.15,80352.41,0.1,0.0,0.0,0.0]
[1778303687639,53.15,80354.74,0.1,0.0,0.0,0.0]
[1778303695542,53.15,80351.76,0.1,0.0,0.0,0.0]
[1778303700729,53.15,80350.92,0.1,0.0,0.0,0.0]
[1778303705765,53.15,80350.3,0.1,0.0,0.0,0.0]
[1778303711808,53.15,80352.95,0.1,0.0,0.0,0.0]
[1778303716846,53.15,80353.17,0.1,0.0,0.0,0.0]
[1778303723895,53.15,80351.42,0.1,0.0,0.0,0.0]
[1778303728930,53.15,80351.68,0.1,0.0,0.0,0.0]
[1778303735823,53.15,80351.94,0.1,0.0,0.0,0.0]
[1778303745042,53.15,80352.41,0.1,0.0,0.0,0.0]
[1778303750079,53.15,80346.29,0.1,0.0,0.0,0.0]
[1778303752095,53.15,80342.22,0.1,0.0,0.0,0.0]
[1778303757128,53.15,80340.67,0.1,0.0,0.0,0.0]
[1778303762165,53.15,80339.5,0.1,0.0,0.0,0.0]
[1778303768207,53.15,80338.54,0.1,0.0,0.0,0.0]
[1778303775258,53.15,80337.36,0.1,0.0,0.0,0.0]
[1778303780292,53.15,80336.98,0.1,0.0,0.0,0.0]
[1778303785326,53.15,80338.47,0.1,0.0,0.0,0.0]
[1778303787339,53.15,80343.24,0.1,0.0,0.0,0.0]
[1778303791369,53.15,80343.3,0.1,0.0,0.0,0.0]
[1778303798418,53.15,80343.9,0.1,0.0,0.0,0.0]
[1778303806474,53.15,80343.78,0.1,0.0,0.0,0.0]
[1778303811509,53.15,80344.6,0.1,0.0,0.0,0.0]
[1778303819565,53.15,80344.05,0.1,0.0,0.0,0.0]
[1778303824600,53.15,80344.1,0.1,0.0,0.0,0.0]
[1778303828628,53.15,80351.95,0.1,0.0,0.0,0.0]
[1778303835677,53.15,80355.33,0.1,0.0,0.0,0.0]
[1778303841719,53.15,80355.05,0.1,0.0,0.0,0.0]
[1778303848773,53.15,80354.87,0.1,0.0,0.0,0.0]
[1778303852796,53.15,80354.74,0.1,0.0,0.0,0.0]
[1778303859845,53.15,80355.62,0.1,0.0,0.0,0.0]
[1778303866738,53.15,80355.81,0.1,0.0,0.0,0.0]
[1778303876808,53.15,80355.16,0.1,0.0,0.0,0.0]
[1778303883006,53.15,80354.76,0.1,0.0,0.0,0.0]
[1778303890063,53.15,80354.36,0.1,0.0,0.0,0.0]
[1778303891070,53.15,80360.42,0.1,0.0,0.0,0.0]
[1778303896108,53.15,80363.76,0.1,0.0,0.0,0.0]
[1778303901143,53.15,80364.97,0.1,0.0,0.0,0.0]
[1778303906179,53.15,80367.2,0.1,0.0,0.0,0.0]
[1778303911217,53.15,80368.99,0.1,0.0,0.0,0.0]
[1778303915248,53.15,80378.53,0.1,0.0,0.0,0.0]
[1778303916252,53.15,80385.2,0.1,0.0,0.0,0.0]
[1778303918266,53.15,80389.39,0.1,0.0,0.0,0.0]
[1778303925316,53.15,80390.52,0.1,0.0,0.0,0.0]
[1778303930355,53.15,80390.82,0.1,0.0,0.0,0.0]
[1778303932364,53.15,80397.42,0.1,0.0,0.0,0.0]
[1778303939412,53.15,80395.16,0.1,0.0,0.0,0.0]
[1778303944448,53.15,80395.69,0.1,0.0,0.0,0.0]
[1778303955310,53.15,80397.19,0.1,0.0,0.0,0.0]
[1778303955412,53.15,80396.84,0.1,0.0,0.0,0.0]
[1778303956787,53.15,80396.84,0.1,0.0,0.0,0.0]
[1778303956871,53.15,80396.89,0.1,0.0,0.0,0.0]
[1778303962574,53.15,80397.16,0.1,0.0,0.0,0.0]
[1778303967609,53.15,80397.52,0.1,0.0,0.0,0.0]
[1778303973650,53.15,80397.64,0.1,0.0,0.0,0.0]
[1778303978686,53.15,80398.16,0.1,0.0,0.0,0.0]
[1778303984728,53.15,80399.45,0.1,0.0,0.0,0.0]
[1778303989763,53.15,80400.42,0.1,0.0,0.0,0.0]
[1778303997648,53.15,80401.06,0.1,0.0,0.0,0.0]
[1778304002854,53.15,80401.97,0.1,0.0,0.0,0.0]
[1778304007889,53.15,80404.93,0.1,0.0,0.0,0.0]
[1778304012925,53.15,80404.9,0.1,0.0,0.0,0.0]
[1778304018965,53.15,80403.33,0.1,0.0,0.0,0.0]
[1778304024000,53.15,80405.93,0.1,0.0,0.0,0.0]
[1778304027858,53.15,80406.21,0.1,0.0,0.0,0.0]
[1778304029037,53.15,80406.64,0.1,0.0,0.0,0.0]
[1778304031051,53.15,80408.13,0.1,0.0,0.0,0.0]
[1778304037927,53.15,80409.68,0.1,0.0,0.0,0.0]
[1778304043135,53.15,80410.86,0.1,0.0,0.0,0.0]
[1778304048170,53.15,80420.14,0.1,0.0,0.0,0.0]
[1778304049177,53.15,80425.97,0.1,0.0,0.0,0.0]
[1778304054213,53.15,80427.14,0.1,0.0,0.0,0.0]
[1778304059248,53.15,80423.99,0.1,0.0,0.0,0.0]
[1778304064285,53.15,80421.35,0.1,0.0,0.0,0.0]
[1778304067307,53.15,80413.13,0.1,0.0,0.0,0.0]
[1778304068314,53.15,80406.87,0.1,0.0,0.0,0.0]
[1778304073349,53.15,80407.46,0.1,0.0,0.0,0.0]
[1778304078384,53.15,80401.84,0.1,0.0,0.0,0.0]
[1778304080402,53.15,80393.69,0.1,0.0,0.0,0.0]
[1778304085433,53.15,80393.52,0.1,0.0,0.0,0.0]
[1778304092492,53.15,80394.72,0.1,0.0,0.0,0.0]
[1778304098534,53.15,80396.19,0.1,0.0,0.0,0.0]
[1778304104576,53.15,80397.22,0.1,0.0,0.0,0.0]
[1778304110619,53.15,80397.07,0.1,0.0,0.0,0.0]
[1778304118492,53.15,80396.84,0.1,0.0,0.0,0.0]
[1778304124718,53.15,80396.58,0.1,0.0,0.0,0.0]
[1778304132774,53.15,80396.85,0.1,0.0,0.0,0.0]
[1778304137810,53.15,80397.39,0.1,0.0,0.0,0.0]
[1778304146872,53.15,80397.54,0.1,0.0,0.0,0.0]
[1778304152283,53.15,80397.32,0.1,0.0,0.0,0.0]
[1778304152376,53.15,80397.05,0.1,0.0,0.0,0.0]
[1778304158964,53.15,80398.33,0.1,0.0,0.0,0.0]
[1778304159017,53.15,80398.84,0.1,0.0,0.0,0.0]
[1778304167011,53.15,80398.03,0.1,0.0,0.0,0.0]
[1778304174073,53.15,80397.6,0.1,0.0,0.0,0.0]
[1778304180115,53.15,80398.56,0.1,0.0,0.0,0.0]
[1778304185151,53.15,80399.65,0.1,0.0,0.0,0.0]
[1778304190186,53.15,80399.68,0.1,0.0,0.0,0.0]
[1778304195221,53.15,80401.43,0.1,0.0,0.0,0.0]
[1778304202271,53.15,80402.07,0.1,0.0,0.0,0.0]
[1778304207304,53.15,80402.8,0.1,0.0,0.0,0.0]
[1778304219193,53.15,80403.87,0.1,0.0,0.0,0.0]
[1778304226442,53.15,80404.08,0.1,0.0,0.0,0.0]
[1778304233492,53.15,80404.6,0.1,0.0,0.0,0.0]
[1778304238528,53.15,80405.74,0.1,0.0,0.0,0.0]
[1778304243564,53.15,80410.13,0.1,0.0,0.0,0.0]
[1778304248598,53.15,80412.86,0.1,0.0,0.0,0.0]
[1778304253634,53.15,80414.61,0.1,0.0,0.0,0.0]
[1778304258669,53.15,80413.14,0.1,0.0,0.0,0.0]
[1778304259676,53.15,80408.83,0.1,0.0,0.0,0.0]
[1778304261690,53.15,80404.33,0.1,0.0,0.0,0.0]
[1778304266726,53.15,80409.08,0.1,0.0,0.0,0.0]
[1778304271558,53.15,80410.39,0.1,0.0,0.0,0.0]
[1778304276798,53.15,80409.27,0.1,0.0,0.0,0.0]
[1778304282837,53.15,80407.39,0.1,0.0,0.0,0.0]
[1778304288879,53.15,80405.43,0.1,0.0,0.0,0.0]
[1778304293914,53.15,80404.04,0.1,0.0,0.0,0.0]
[1778304298949,53.15,80402.64,0.1,0.0,0.0,0.0]
[1778304306052,53.15,80402.53,0.1,0.0,0.0,0.0]
[1778304307022,53.15,80406.73,0.1,0.0,0.0,0.0]
[1778304308035,53.15,80426.59,0.1,0.0,0.0,0.0]
[1778304310048,53.15,80417.07,0.1,0.0,0.0,0.0]
[1778304315083,53.15,80415.51,0.1,0.0,0.0,0.0]
[1778304316090,53.15,80410.55,0.1,0.0,0.0,0.0]
[1778304317098,53.15,80405.59,0.1,0.0,0.0,0.0]
[1778304322135,53.15,80405.88,0.1,0.0,0.0,0.0]
[1778304329185,53.15,80406.17,0.1,0.0,0.0,0.0]
[1778304331198,53.15,80406.31,0.1,0.0,0.0,0.0]
[1778304336233,53.15,80406.64,0.1,0.0,0.0,0.0]
[1778304339254,53.15,80399.29,0.1,0.0,0.0,0.0]
[1778304340261,53.15,80395.15,0.1,0.0,0.0,0.0]
[1778304345295,53.15,80396.83,0.1,0.0,0.0,0.0]
[1778304352120,53.15,80397.93,0.1,0.0,0.0,0.0]
[1778304359396,53.15,80395.9,0.1,0.0,0.0,0.0]
[1778304364431,53.15,80396.65,0.1,0.0,0.0,0.0]
[1778304369468,53.15,80395.73,0.1,0.0,0.0,0.0]
[1778304375509,53.15,80395.14,0.1,0.0,0.0,0.0]
[1778304380544,53.15,80395.95,0.1,0.0,0.0,0.0]
[1778304382558,53.15,80391.29,0.1,0.0,0.0,0.0]
[1778304384572,53.15,80386.01,0.1,0.0,0.0,0.0]
[1778304393638,53.15,80384.07,0.1,0.0,0.0,0.0]
[1778304398673,53.15,80382.62,0.1,0.0,0.0,0.0]
[1778304403707,53.15,80381.32,0.1,0.0,0.0,0.0]
[1778304409751,53.15,80379.83,0.1,0.0,0.0,0.0]
[1778304414786,53.15,80379.61,0.1,0.0,0.0,0.0]
[1778304419822,53.15,80378.45,0.1,0.0,0.0,0.0]
[1778304423850,53.15,80366.84,0.1,0.0,0.0,0.0]
[1778304428886,53.15,80365.44,0.1,0.0,0.0,0.0]
[1778304433920,53.15,80364.06,0.1,0.0,0.0,0.0]
[1778304438955,53.15,80363.92,0.1,0.0,0.0,0.0]
[1778304440969,53.15,80368.87,0.1,0.0,0.0,0.0]
[1778304446004,53.15,80367.5,0.1,0.0,0.0,0.0]
[1778304453053,53.15,80368.97,0.1,0.0,0.0,0.0]
[1778304458088,53.15,80368.18,0.1,0.0,0.0,0.0]
[1778304464130,53.15,80367.26,0.1,0.0,0.0,0.0]
[1778304473193,53.15,80366.82,0.1,0.0,0.0,0.0]
[1778304478228,53.15,80366.72,0.1,0.0,0.0,0.0]
[1778304483263,53.15,80366.64,0.1,0.0,0.0,0.0]
[1778304488298,53.15,80366.22,0.1,0.0,0.0,0.0]
[1778304498372,53.15,80366.14,0.1,0.0,0.0,0.0]
[1778304503406,53.15,80366.15,0.1,0.0,0.0,0.0]
[1778304509455,53.15,80366.0,0.1,0.0,0.0,0.0]
[1778304511470,53.15,80366.02,0.1,0.0,0.0,0.0]
[1778304515497,53.15,80370.03,0.1,0.0,0.0,0.0]
[1778304524560,53.15,80373.54,0.1,0.0,0.0,0.0]
[1778304531609,53.15,80370.91,0.1,0.0,0.0,0.0]
[1778304536644,53.15,80370.04,0.1,0.0,0.0,0.0]
[1778304541679,53.15,80369.11,0.1,0.0,0.0,0.0]
[1778304546719,53.15,80369.6,0.1,0.0,0.0,0.0]
[1778304549495,53.15,80383.2,0.1,0.0,0.0,0.0]
[1778304556785,53.15,80385.7,0.1,0.0,0.0,0.0]
[1778304564846,53.15,80385.92,0.1,0.0,0.0,0.0]
[1778304570644,53.15,80383.21,0.1,0.0,0.0,0.0]
[1778304573906,53.15,80383.31,0.1,0.0,0.0,0.0]
[1778304578939,53.15,80379.67,0.1,0.0,0.0,0.0]
[1778304580957,53.15,80386.83,0.1,0.0,0.0,0.0]
[1778304581960,53.15,80391.42,0.1,0.0,0.0,0.0]
[1778304582971,53.15,80399.7,0.1,0.0,0.0,0.0]
[1778304590019,53.15,80400.49,0.1,0.0,0.0,0.0]
[1778304595051,53.15,80402.6,0.1,0.0,0.0,0.0]
[1778304600089,53.15,80403.67,0.1,0.0,0.0,0.0]
[1778304604117,53.15,80399.08,0.1,0.0,0.0,0.0]
[1778304605136,53.15,80392.32,0.1,0.0,0.0,0.0]
[1778304610157,53.15,80389.1,0.1,0.0,0.0,0.0]
[1778304616198,53.15,80390.33,0.1,0.0,0.0,0.0]
[1778304620227,53.15,80399.72,0.1,0.0,0.0,0.0]
[1778304625262,53.15,80397.66,0.1,0.0,0.0,0.0]
[1778304630298,53.15,80397.88,0.1,0.0,0.0,0.0]
[1778304631075,53.15,80397.25,0.1,0.0,0.0,0.0]
[1778304635334,53.15,80391.31,0.1,0.0,0.0,0.0]
[1778304640368,53.15,80389.84,0.1,0.0,0.0,0.0]
[1778304645404,53.15,80393.32,0.1,0.0,0.0,0.0]
[1778304650439,53.15,80395.92,0.1,0.0,0.0,0.0]
[1778304655478,53.15,80397.01,0.1,0.0,0.0,0.0]
[1778304661515,53.15,80397.47,0.1,0.0,0.0,0.0]
[1778304666591,53.15,80397.56,0.1,0.0,0.0,0.0]
[1778304678635,53.15,80397.7,0.1,0.0,0.0,0.0]
[1778304683671,53.15,80398.39,0.1,0.0,0.0,0.0]
[1778304689711,53.15,80398.81,0.1,0.0,0.0,0.0]
[1778304691494,53.15,80398.99,0.1,0.0,0.0,0.0]
[1778304701565,53.15,80399.2,0.1,0.0,0.0,0.0]
[1778304711635,53.15,80398.97,0.1,0.0,0.0,0.0]
[1778304717909,53.15,80398.87,0.1,0.0,0.0,0.0]
[1778304722948,53.15,80403.78,0.1,0.0,0.0,0.0]
[1778304727985,53.15,80402.87,0.1,0.0,0.0,0.0]
[1778304738052,53.15,80401.62,0.1,0.0,0.0,0.0]
[1778304745102,53.15,80401.17,0.1,0.0,0.0,0.0]
[1778304751144,53.15,80400.34,0.1,0.0,0.0,0.0]
[1778304761214,53.15,80399.81,0.1,0.0,0.0,0.0]
[1778304768264,53.15,80399.06,0.1,0.0,0.0,0.0]
[1778304778333,53.15,80397.62,0.1,0.0,0.0,0.0]
[1778304787398,53.15,80397.41,0.1,0.0,0.0,0.0]
[1778304793439,53.15,80397.8,0.1,0.0,0.0,0.0]
[1778304798476,53.15,80397.43,0.1,0.0,0.0,0.0]
[1778304804520,53.15,80396.0,0.1,0.0,0.0,0.0]
[1778304812340,53.15,80394.91,0.1,0.0,0.0,0.0]
[1778304817610,53.15,80397.48,0.1,0.0,0.0,0.0]
[1778304819624,53.15,80405.23,0.1,0.0,0.0,0.0]
[1778304824659,53.15,80410.64,0.1,0.0,0.0,0.0]
[1778304828687,53.15,80416.39,0.1,0.0,0.0,0.0]
[1778304833721,53.15,80417.73,0.1,0.0,0.0,0.0]
[1778304835736,53.15,80421.82,0.1,0.0,0.0,0.0]
[1778304838757,53.15,80427.84,0.1,0.0,0.0,0.0]
[1778304845805,53.15,80429.54,0.1,0.0,0.0,0.0]
[1778304850840,53.15,80430.92,0.1,0.0,0.0,0.0]
[1778304858896,53.15,80431.4,0.1,0.0,0.0,0.0]
[1778304862344,53.15,80431.02,0.1,0.0,0.0,0.0]
[1778304862352,53.15,80431.04,0.1,0.0,0.0,0.0]
[1778304863479,53.15,80431.04,0.1,0.0,0.0,0.0]
[1778304863573,53.15,80431.06,0.1,0.0,0.0,0.0]
[1778304872780,53.15,80432.22,0.1,0.0,0.0,0.0]
[1778304878031,53.15,80435.0,0.1,0.0,0.0,0.0]
[1778304883065,53.15,80435.4,0.1,0.0,0.0,0.0]
[1778304888101,53.15,80436.2,0.1,0.0,0.0,0.0]
[1778304893137,53.15,80436.64,0.1,0.0,0.0,0.0]
[1778304898172,53.15,80436.97,0.1,0.0,0.0,0.0]
[1778304904214,53.15,80437.65,0.1,0.0,0.0,0.0]
[1778304909249,53.15,80439.0,0.1,0.0,0.0,0.0]
[1778304911262,53.15,80443.2,0.1,0.0,0.0,0.0]
[1778304915291,53.15,80450.13,0.1,0.0,0.0,0.0]
[1778304923134,53.15,80452.59,0.1,0.0,0.0,0.0]
[1778304928383,53.15,80453.46,0.1,0.0,0.0,0.0]
[1778304931403,53.15,80453.06,0.1,0.0,0.0,0.0]
[1778304936441,53.15,80453.26,0.1,0.0,0.0,0.0]
[1778304938453,53.15,80448.15,0.1,0.0,0.0,0.0]
[1778304943489,53.15,80448.31,0.1,0.0,0.0,0.0]
[1778304949531,53.15,80447.29,0.1,0.0,0.0,0.0]
[1778304954566,53.15,80443.22,0.1,0.0,0.0,0.0]
[1778304959602,53.15,80438.49,0.1,0.0,0.0,0.0]
[1778304960608,53.15,80433.2,0.1,0.0,0.0,0.0]
[1778304965645,53.15,80430.19,0.1,0.0,0.0,0.0]
[1778304970680,53.15,80429.61,0.1,0.0,0.0,0.0]
[1778304975716,53.15,80425.56,0.1,0.0,0.0,0.0]
[1778304980750,53.15,80425.77,0.1,0.0,0.0,0.0]
[1778304983773,53.15,80431.37,0.1,0.0,0.0,0.0]
[1778304989816,53.15,80432.89,0.1,0.0,0.0,0.0]
[1778304991832,53.15,80433.24,0.1,0.0,0.0,0.0]
[1778304996866,53.15,80434.65,0.1,0.0,0.0,0.0]
[1778305003693,53.15,80437.25,0.1,0.0,0.0,0.0]
[1778305010961,53.15,80437.87,0.1,0.0,0.0,0.0]
[1778305021032,53.15,80437.99,0.1,0.0,0.0,0.0]
[1778305028873,53.15,80437.5,0.1,0.0,0.0,0.0]
[1778305034126,53.15,80436.12,0.1,0.0,0.0,0.0]
[1778305039952,53.15,80436.39,0.1,0.0,0.0,0.0]
[1778305050022,53.15,80437.06,0.1,0.0,0.0,0.0]
[1778305051242,53.15,80437.11,0.1,0.0,0.0,0.0]
[1778305060093,53.15,80437.52,0.1,0.0,0.0,0.0]
[1778305070162,53.15,80437.56,0.1,0.0,0.0,0.0]
[1778305075412,53.15,80437.64,0.1,0.0,0.0,0.0]
[1778305087495,53.15,80437.12,0.1,0.0,0.0,0.0]
[1778305097565,53.15,80435.86,0.1,0.0,0.0,0.0]
[1778305104617,53.15,80434.88,0.1,0.0,0.0,0.0]
[1778305109652,53.15,80440.93,0.1,0.0,0.0,0.0]
[1778305111667,53.15,80442.46,0.1,0.0,0.0,0.0]
[1778305118501,53.15,80442.42,0.1,0.0,0.0,0.0]
[1778305123750,53.15,80442.66,0.1,0.0,0.0,0.0]
[1778305128784,53.15,80442.49,0.1,0.0,0.0,0.0]
[1778305136842,53.15,80443.28,0.1,0.0,0.0,0.0]
[1778305143891,53.15,80444.55,0.1,0.0,0.0,0.0]
[1778305154968,53.15,80445.17,0.1,0.0,0.0,0.0]
[1778305160012,53.15,80445.3,0.1,0.0,0.0,0.0]
[1778305165038,53.15,80445.21,0.1,0.0,0.0,0.0]
[1778305171081,53.15,80444.7,0.1,0.0,0.0,0.0]
[1778305176116,53.15,80444.32,0.1,0.0,0.0,0.0]
[1778305183164,53.15,80443.5,0.1,0.0,0.0,0.0]
[1778305188995,53.15,80443.28,0.1,0.0,0.0,0.0]
[1778305195251,53.15,80443.14,0.1,0.0,0.0,0.0]
[1778305200286,53.15,80443.17,0.1,0.0,0.0,0.0]
[1778305203306,53.15,80447.91,0.1,0.0,0.0,0.0]
[1778305209136,53.15,80448.76,0.1,0.0,0.0,0.0]
[1778305214384,53.15,80452.32,0.1,0.0,0.0,0.0]
[1778305219418,53.15,80454.27,0.1,0.0,0.0,0.0]
[1778305224456,53.15,80457.1,0.1,0.0,0.0,0.0]
[1778305229488,53.15,80455.89,0.1,0.0,0.0,0.0]
[1778305231503,53.15,80456.65,0.1,0.0,0.0,0.0]
[1778305236538,53.15,80456.77,0.1,0.0,0.0,0.0]
[1778305246608,53.15,80456.88,0.1,0.0,0.0,0.0]
[1778305251643,53.15,80456.93,0.1,0.0,0.0,0.0]
[1778305259493,53.15,80456.87,0.1,0.0,0.0,0.0]
[1778305267755,53.15,80457.17,0.1,0.0,0.0,0.0]
[1778305275811,53.15,80457.26,0.1,0.0,0.0,0.0]
[1778305285881,53.15,80456.65,0.1,0.0,0.0,0.0]
[1778305294944,53.15,80456.75,0.1,0.0,0.0,0.0]
[1778305298972,53.15,80452.32,0.1,0.0,0.0,0.0]
[1778305304007,53.15,80451.15,0.1,0.0,0.0,0.0]
[1778305310049,53.15,80451.28,0.1,0.0,0.0,0.0]
[1778305315084,53.15,80451.15,0.1,0.0,0.0,0.0]
[1778305320120,53.15,80451.09,0.1,0.0,0.0,0.0]
[1778305325155,53.15,80451.06,0.1,0.0,0.0,0.0]
[1778305330191,53.15,80451.15,0.1,0.0,0.0,0.0]
[1778305335224,53.15,80450.99,0.1,0.0,0.0,0.0]
[1778305340259,53.15,80450.9,0.1,0.0,0.0,0.0]
[1778305345294,53.15,80450.85,0.1,0.0,0.0,0.0]
[1778305350329,53.15,80450.69,0.1,0.0,0.0,0.0]
[1778305351335,53.15,80450.52,0.1,0.0,0.0,0.0]
[1778305356372,53.15,80450.34,0.1,0.0,0.0,0.0]
[1778305364429,53.15,80450.45,0.1,0.0,0.0,0.0]
[1778305370263,53.15,80450.38,0.1,0.0,0.0,0.0]
[1778305375507,53.15,80453.52,0.1,0.0,0.0,0.0]
[1778305382350,53.15,80452.95,0.1,0.0,0.0,0.0]
[1778305391623,53.15,80451.89,0.1,0.0,0.0,0.0]
[1778305397665,53.15,80451.93,0.1,0.0,0.0,0.0]
[1778305402700,53.15,80448.89,0.1,0.0,0.0,0.0]
[1778305407737,53.15,80450.18,0.1,0.0,0.0,0.0]
[1778305411552,53.15,80450.22,0.1,0.0,0.0,0.0]
[1778305415793,53.15,80454.86,0.1,0.0,0.0,0.0]
[1778305422629,53.15,80455.59,0.1,0.0,0.0,0.0]
[1778305429891,53.15,80455.88,0.1,0.0,0.0,0.0]
[1778305435933,53.15,80456.2,0.1,0.0,0.0,0.0]
[1778305442982,53.15,80456.4,0.1,0.0,0.0,0.0]
[1778305449023,53.15,80456.78,0.1,0.0,0.0,0.0]
[1778305450518,53.15,80456.78,0.1,0.0,0.0,0.0]
[1778305450594,53.15,80457.02,0.1,0.0,0.0,0.0]
[1778305456073,53.15,80457.11,0.1,0.0,0.0,0.0]
[1778305461108,53.15,80456.34,0.1,0.0,0.0,0.0]
[1778305468156,53.15,80450.92,0.1,0.0,0.0,0.0]
[1778305478226,53.15,80450.68,0.1,0.0,0.0,0.0]
[1778305483263,53.15,80450.92,0.1,0.0,0.0,0.0]
[1778305488296,53.15,80450.9,0.1,0.0,0.0,0.0]
[1778305496352,53.15,80450.54,0.1,0.0,0.0,0.0]
[1778305502395,53.15,80450.18,0.1,0.0,0.0,0.0]
[1778305507430,53.15,80450.25,0.1,0.0,0.0,0.0]
[1778305513260,53.15,80450.58,0.1,0.0,0.0,0.0]
[1778305518507,53.15,80450.65,0.1,0.0,0.0,0.0]
[1778305523542,53.15,80451.48,0.1,0.0,0.0,0.0]
[1778305528640,53.15,80450.91,0.1,0.0,0.0,0.0]
[1778305533678,53.15,80450.86,0.1,0.0,0.0,0.0]
[1778305540725,53.15,80450.74,0.1,0.0,0.0,0.0]
[1778305547773,53.15,80450.71,0.1,0.0,0.0,0.0]
[1778305553545,53.15,80450.61,0.1,0.0,0.0,0.0]
[1778305560866,53.15,80450.54,0.1,0.0,0.0,0.0]
[1778305566908,53.15,80450.57,0.1,0.0,0.0,0.0]
[1778305573957,53.15,80450.47,0.1,0.0,0.0,0.0]
[1778305582012,53.15,80450.59,0.1,0.0,0.0,0.0]
[1778305587047,53.15,80441.37,0.1,0.0,0.0,0.0]
[1778305592083,53.15,80439.86,0.1,0.0,0.0,0.0]
[1778305597118,53.15,80439.01,0.1,0.0,0.0,0.0]
[1778305603898,53.15,80439.12,0.1,0.0,0.0,0.0]
[1778305609202,53.15,80439.43,0.1,0.0,0.0,0.0]
[1778305614237,53.15,80437.7,0.1,0.0,0.0,0.0]
[1778305619272,53.15,80430.93,0.1,0.0,0.0,0.0]
[1778305624306,53.15,80428.18,0.1,0.0,0.0,0.0]
[1778305630348,53.15,80425.83,0.1,0.0,0.0,0.0]
[1778305635384,53.15,80423.47,0.1,0.0,0.0,0.0]
[1778305641426,53.15,80421.75,0.1,0.0,0.0,0.0]
[1778305646461,53.15,80421.91,0.1,0.0,0.0,0.0]
[1778305654516,53.15,80421.5,0.1,0.0,0.0,0.0]
[1778305659554,53.15,80413.34,0.1,0.0,0.0,0.0]
[1778305664588,53.15,80411.01,0.1,0.0,0.0,0.0]
[1778305669624,53.15,80408.98,0.1,0.0,0.0,0.0]
[1778305672461,53.15,80408.23,0.1,0.0,0.0,0.0]
[1778305672646,53.15,80408.08,0.1,0.0,0.0,0.0]
[1778305679694,53.15,80407.91,0.1,0.0,0.0,0.0]
[1778305685735,53.15,80407.43,0.1,0.0,0.0,0.0]
[1778305691509,53.15,80404.82,0.1,0.0,0.0,0.0]
[1778305694798,53.15,80398.79,0.1,0.0,0.0,0.0]
[1778305695805,53.15,80394.36,0.1,0.0,0.0,0.0]
[1778305701580,53.15,80392.13,0.1,0.0,0.0,0.0]
[1778305706883,53.15,80392.66,0.1,0.0,0.0,0.0]
[1778305711650,53.15,80392.93,0.1,0.0,0.0,0.0]
[1778305717963,53.15,80393.23,0.1,0.0,0.0,0.0]
[1778305722998,53.15,80393.36,0.1,0.0,0.0,0.0]
[1778305730048,53.15,80393.57,0.1,0.0,0.0,0.0]
[1778305737096,53.15,80393.4,0.1,0.0,0.0,0.0]
[1778305742131,53.15,80393.3,0.1,0.0,0.0,0.0]
[1778305745152,53.15,80389.3,0.1,0.0,0.0,0.0]
[1778305751934,53.15,80389.69,0.1,0.0,0.0,0.0]
[1778305757237,53.15,80389.6,0.1,0.0,0.0,0.0]
[1778305758245,53.15,80385.0,0.1,0.0,0.0,0.0]
[1778305759251,53.15,80380.76,0.1,0.0,0.0,0.0]
[1778305764288,53.15,80380.61,0.1,0.0,0.0,0.0]
[1778305770328,53.15,80380.59,0.1,0.0,0.0,0.0]
[1778305771336,53.15,80380.58,0.1,0.0,0.0,0.0]
[1778305776371,53.15,80380.09,0.1,0.0,0.0,0.0]
[1778305781406,53.15,80380.59,0.1,0.0,0.0,0.0]
[1778305787447,53.15,80380.9,0.1,0.0,0.0,0.0]
[1778305792483,53.15,80380.87,0.1,0.0,0.0,0.0]
[1778305797518,53.15,80381.02,0.1,0.0,0.0,0.0]
[1778305802553,53.15,80381.11,0.1,0.0,0.0,0.0]
[1778305807597,53.15,80380.27,0.1,0.0,0.0,0.0]
[1778305814637,53.15,80380.41,0.1,0.0,0.0,0.0]
[1778305819673,53.15,80380.67,0.1,0.0,0.0,0.0]
[1778305826722,53.15,80380.66,0.1,0.0,0.0,0.0]
[1778305832766,53.15,80380.83,0.1,0.0,0.0,0.0]
[1778305837800,53.15,80380.61,0.1,0.0,0.0,0.0]
[1778305846862,53.15,80380.79,0.1,0.0,0.0,0.0]
[1778305850890,53.15,80385.8,0.1,0.0,0.0,0.0]
[1778305858947,53.15,80385.01,0.1,0.0,0.0,0.0]
[1778305863982,53.15,80382.91,0.1,0.0,0.0,0.0]
[1778305869023,53.15,80382.68,0.1,0.0,0.0,0.0]
[1778305876069,53.15,80381.96,0.1,0.0,0.0,0.0]
[1778305882859,53.15,80381.84,0.1,0.0,0.0,0.0]
[1778305888152,53.15,80381.4,0.1,0.0,0.0,0.0]
[1778305891173,53.15,80374.86,0.1,0.0,0.0,0.0]
[1778305901244,53.15,80375.96,0.1,0.0,0.0,0.0]
[1778305907285,53.15,80376.39,0.1,0.0,0.0,0.0]
[1778305912321,53.15,80377.3,0.1,0.0,0.0,0.0]
[1778305917356,53.15,80377.64,0.1,0.0,0.0,0.0]
[1778305918363,53.15,80373.53,0.1,0.0,0.0,0.0]
[1778305919369,53.15,80367.67,0.1,0.0,0.0,0.0]
[1778305924406,53.15,80365.88,0.1,0.0,0.0,0.0]
[1778305930447,53.15,80363.27,0.1,0.0,0.0,0.0]
[1778305935482,53.15,80360.22,0.1,0.0,0.0,0.0]
[1778305937496,53.15,80354.42,0.1,0.0,0.0,0.0]
[1778305942530,53.15,80352.09,0.1,0.0,0.0,0.0]
[1778305950588,53.15,80346.69,0.1,0.0,0.0,0.0]
[1778305951595,53.15,80347.37,0.1,0.0,0.0,0.0]
[1778305956629,53.15,80350.75,0.1,0.0,0.0,0.0]
[1778305961664,53.15,80350.1,0.1,0.0,0.0,0.0]
[1778305971731,53.15,80349.94,0.1,0.0,0.0,0.0]
[1778305976769,53.15,80348.27,0.1,0.0,0.0,0.0]
[1778305981805,53.15,80349.06,0.1,0.0,0.0,0.0]
[1778305986840,53.15,80349.61,0.1,0.0,0.0,0.0]
[1778305993628,53.15,80349.83,0.1,0.0,0.0,0.0]
[1778306001945,53.16,80351.12,0.1,0.0,0.0,0.0]
[1778306007990,53.2,80352.13,0.1,0.0,0.0,0.0]
[1778306013769,53.29,80353.01,0.1,0.0,0.0,0.0]
[1778306019066,53.38,80353.5,0.1,0.0,0.0,0.0]
[1778306024104,53.49,80354.73,0.1,0.0,0.0,0.0]
[1778306029138,53.62,80356.74,0.1,0.0,0.0,0.0]
[1778306034174,53.77,80359.8,0.1,0.0,0.0,0.0]
[1778306039215,53.93,80356.79,0.1,0.0,0.0,0.0]
[1778306044248,54.1,80354.02,0.1,0.0,0.0,0.0]
[1778306050291,54.32,80354.25,0.1,0.0,0.0,0.0]
[1778306055326,54.52,80355.28,0.1,0.0,0.0,0.0]
[1778306060361,54.73,80354.04,0.1,0.0,0.0,0.0]
[1778306067410,55.07,80354.18,0.1,0.0,0.0,0.0]
[1778306071438,55.26,80355.23,0.1,0.0,0.0,0.0]
[1778306076474,55.49,80354.28,0.1,0.0,0.0,0.0]
[1778306082520,55.78,80355.41,0.1,0.0,0.0,0.0]
[1778306089565,56.12,80355.49,0.1,0.0,0.0,0.0]
[1778306094600,56.37,80358.07,0.1,0.0,0.0,0.0]
[1778306100643,56.68,80358.73,0.1,0.0,0.0,0.0]
[1778306104672,56.89,80362.55,0.1,0.0,0.0,0.0]
[1778306109706,57.15,80362.07,0.1,0.0,0.0,0.0]
[1778306114740,57.42,80362.18,0.1,0.0,0.0,0.0]
[1778306124543,57.96,80361.49,0.1,0.0,0.0,0.0]
[1778306129847,58.24,80365.01,0.1,0.0,0.0,0.0]
[1778306131862,58.35,80367.29,0.1,0.0,0.0,0.0]
[1778306136895,58.63,80369.39,0.1,0.0,0.0,0.0]
[1778306141929,58.91,80370.3,0.1,0.0,0.0,0.0]
[1778306146967,59.19,80370.15,0.1,0.0,0.0,0.0]
[1778306152002,59.47,80369.27,0.1,0.0,0.0,0.0]
[1778306157042,59.75,80368.49,0.1,0.0,0.0,0.0]
[1778306162073,60.04,80370.65,0.1,0.0,0.0,0.0]
[1778306165093,60.21,80375.31,0.1,0.0,0.0,0.0]
[1778306170130,60.5,80376.03,0.1,0.0,0.0,0.0]
[1778306176171,60.84,80377.84,0.1,0.0,0.0,0.0]
[1778306181206,61.13,80374.55,0.1,0.0,0.0,0.0]
[1778306182214,61.19,80370.64,0.1,0.0,0.0,0.0]
[1778306187248,61.19,80370.39,0.1,0.0,0.0,0.0]
[1778306191276,61.19,80370.1,0.1,0.0,0.0,0.0]
[1778306197323,61.19,80370.36,0.1,0.0,0.0,0.0]
[1778306203367,61.19,80370.79,0.1,0.0,0.0,0.0]
[1778306210416,61.19,80370.48,0.1,0.0,0.0,0.0]
[1778306215455,61.19,80370.85,0.1,0.0,0.0,0.0]
[1778306221492,61.19,80371.32,0.1,0.0,0.0,0.0]
[1778306226527,61.19,80371.06,0.1,0.0,0.0,0.0]
[1778306233576,61.19,80371.33,0.1,0.0,0.0,0.0]
[1778306238618,61.19,80372.03,0.1,0.0,0.0,0.0]
[1778306243646,61.19,80373.9,0.1,0.0,0.0,0.0]
[1778306249688,61.19,80372.84,0.1,0.0,0.0,0.0]
[1778306252710,61.19,80372.62,0.1,0.0,0.0,0.0]
[1778306257744,61.19,80371.44,0.1,0.0,0.0,0.0]
[1778306263785,61.19,80371.72,0.1,0.0,0.0,0.0]
[1778306268824,61.19,80370.88,0.1,0.0,0.0,0.0]
[1778306275603,61.19,80371.12,0.1,0.0,0.0,0.0]
[1778306280906,61.19,80371.29,0.1,0.0,0.0,0.0]
[1778306286947,61.19,80371.62,0.1,0.0,0.0,0.0]
[1778306291981,61.19,80372.12,0.1,0.0,0.0,0.0]
[1778306297017,61.19,80372.14,0.1,0.0,0.0,0.0]
[1778306305815,61.19,80372.11,0.1,0.0,0.0,0.0]
[1778306311115,61.19,80372.27,0.1,0.0,0.0,0.0]
[1778306317157,61.19,80372.33,0.1,0.0,0.0,0.0]
[1778306324206,61.19,80372.33,0.1,0.0,0.0,0.0]
[1778306329241,61.19,80372.3,0.1,0.0,0.0,0.0]
[1778306336024,61.19,80372.37,0.1,0.0,0.0,0.0]
[1778306342332,61.19,80372.34,0.1,0.0,0.0,0.0]
[1778306347367,61.19,80370.22,0.1,0.0,0.0,0.0]
[1778306349381,61.19,80363.85,0.1,0.0,0.0,0.0]
[1778306353409,61.19,80360.22,0.1,0.0,0.0,0.0]
[1778306362471,61.19,80360.54,0.1,0.0,0.0,0.0]
[1778306367506,61.19,80360.72,0.1,0.0,0.0,0.0]
[1778306372276,61.19,80362.19,0.1,0.0,0.0,0.0]
[1778306377577,61.19,80362.67,0.1,0.0,0.0,0.0]
[1778306382611,61.19,80361.81,0.1,0.0,0.0,0.0]
[1778306390667,61.19,80361.29,0.1,0.0,0.0,0.0]
[1778306395702,61.19,80362.21,0.1,0.0,0.0,0.0]
[1778306401745,61.19,80361.77,0.1,0.0,0.0,0.0]
[1778306407787,61.19,80361.04,0.1,0.0,0.0,0.0]
[1778306412831,61.19,80362.15,0.1,0.0,0.0,0.0]
[1778306419873,61.19,80362.98,0.1,0.0,0.0,0.0]
[1778306424908,61.19,80367.29,0.1,0.0,0.0,0.0]
[1778306429943,61.19,80366.5,0.1,0.0,0.0,0.0]
[1778306431957,61.19,80365.64,0.1,0.0,0.0,0.0]
[1778306441766,61.19,80364.57,0.1,0.0,0.0,0.0]
[1778306447065,61.19,80364.7,0.1,0.0,0.0,0.0]
[1778306452100,61.19,80364.99,0.1,0.0,0.0,0.0]
[1778306457161,61.19,80364.5,0.1,0.0,0.0,0.0]
[1778306462194,61.19,80361.56,0.1,0.0,0.0,0.0]
[1778306467229,61.19,80367.43,0.1,0.0,0.0,0.0]
[1778306479313,61.19,80365.97,0.1,0.0,0.0,0.0]
[1778306487369,61.19,80365.05,0.1,0.0,0.0,0.0]
[1778306491397,61.19,80364.68,0.1,0.0,0.0,0.0]
[1778306499452,61.19,80364.22,0.1,0.0,0.0,0.0]
[1778306505494,61.19,80363.73,0.1,0.0,0.0,0.0]
[1778306512259,61.19,80363.36,0.1,0.0,0.0,0.0]
[1778306519590,61.19,80363.06,0.1,0.0,0.0,0.0]
[1778306524629,61.19,80363.14,0.1,0.0,0.0,0.0]
[1778306528672,61.19,80369.63,0.1,0.0,0.0,0.0]
[1778306533694,61.19,80368.65,0.1,0.0,0.0,0.0]
[1778306535710,61.19,80372.49,0.1,0.0,0.0,0.0]
[1778306539737,61.19,80369.04,0.1,0.0,0.0,0.0]
[1778306540744,61.19,80363.05,0.1,0.0,0.0,0.0]
[1778306545778,61.19,80362.56,0.1,0.0,0.0,0.0]
[1778306550816,61.19,80362.85,0.1,0.0,0.0,0.0]
[1778306552542,61.19,80362.57,0.1,0.0,0.0,0.0]
[1778306557866,61.19,80362.78,0.1,0.0,0.0,0.0]
[1778306566929,61.19,80364.05,0.1,0.0,0.0,0.0]
[1778306572685,61.19,80363.3,0.1,0.0,0.0,0.0]
[1778306578008,61.19,80363.86,0.1,0.0,0.0,0.0]
[1778306583043,61.19,80363.99,0.1,0.0,0.0,0.0]
[1778306588078,61.19,80362.82,0.1,0.0,0.0,0.0]
[1778306597142,61.19,80361.5,0.1,0.0,0.0,0.0]
[1778306603183,61.19,80361.57,0.1,0.0,0.0,0.0]
[1778306608218,61.19,80362.23,0.1,0.0,0.0,0.0]
[1778306611239,61.19,80362.1,0.1,0.0,0.0,0.0]
[1778306615267,61.19,80357.75,0.1,0.0,0.0,0.0]
[1778306616274,61.19,80352.17,0.1,0.0,0.0,0.0]
[1778306621308,61.19,80353.72,0.1,0.0,0.0,0.0]
[1778306627351,61.19,80356.64,0.1,0.0,0.0,0.0]
[1778306632386,61.19,80355.28,0.1,0.0,0.0,0.0]
[1778306633393,61.19,80362.61,0.1,0.0,0.0,0.0]
[1778306634400,61.19,80367.66,0.1,0.0,0.0,0.0]
[1778306641170,61.19,80367.35,0.1,0.0,0.0,0.0]
[1778306646491,61.19,80369.68,0.1,0.0,0.0,0.0]
[1778306649508,61.19,80373.65,0.1,0.0,0.0,0.0]
[1778306650515,61.19,80377.23,0.1,0.0,0.0,0.0]
[1778306656556,61.19,80379.61,0.1,0.0,0.0,0.0]
[1778306660584,61.19,80383.58,0.1,0.0,0.0,0.0]
[1778306666626,61.19,80386.76,0.1,0.0,0.0,0.0]
[1778306671661,61.19,80388.8,0.1,0.0,0.0,0.0]
[1778306676696,61.19,80390.02,0.1,0.0,0.0,0.0]
[1778306681731,61.19,80390.94,0.1,0.0,0.0,0.0]
[1778306686769,61.19,80389.56,0.1,0.0,0.0,0.0]
[1778306687773,61.19,80385.88,0.1,0.0,0.0,0.0]
[1778306692808,61.19,80387.51,0.1,0.0,0.0,0.0]
[1778306697844,61.19,80388.96,0.1,0.0,0.0,0.0]
[1778306702878,61.19,80389.49,0.1,0.0,0.0,0.0]
[1778306711660,61.19,80389.18,0.1,0.0,0.0,0.0]
[1778306716977,61.19,80389.37,0.1,0.0,0.0,0.0]
[1778306722012,61.19,80390.48,0.1,0.0,0.0,0.0]
[1778306727046,61.19,80390.56,0.1,0.0,0.0,0.0]
[1778306730068,61.19,80394.83,0.1,0.0,0.0,0.0]
[1778306731799,61.19,80395.06,0.1,0.0,0.0,0.0]
[1778306734095,61.19,80398.76,0.1,0.0,0.0,0.0]
[1778306739130,61.19,80398.84,0.1,0.0,0.0,0.0]
[1778306744166,61.19,80399.51,0.1,0.0,0.0,0.0]
[1778306750207,61.19,80400.8,0.1,0.0,0.0,0.0]
[1778306755245,61.19,80400.65,0.1,0.0,0.0,0.0]
[1778306760278,61.19,80399.26,0.1,0.0,0.0,0.0]
[1778306765313,61.19,80399.81,0.1,0.0,0.0,0.0]
[1778306770348,61.19,80398.34,0.1,0.0,0.0,0.0]
[1778306776391,61.19,80395.85,0.1,0.0,0.0,0.0]
[1778306782432,61.19,80395.21,0.1,0.0,0.0,0.0]
[1778306787468,61.19,80397.24,0.1,0.0,0.0,0.0]
[1778306792223,61.19,80399.36,0.1,0.0,0.0,0.0]
[1778306797537,61.19,80397.81,0.1,0.0,0.0,0.0]
[1778306802572,61.19,80397.98,0.1,0.0,0.0,0.0]
[1778306807607,61.19,80396.94,0.1,0.0,0.0,0.0]
[1778306814660,61.19,80397.12,0.1,0.0,0.0,0.0]
[1778306819695,61.19,80396.8,0.1,0.0,0.0,0.0]
[1778306832504,61.19,80396.02,0.1,0.0,0.0,0.0]
[1778306840843,61.19,80395.71,0.1,0.0,0.0,0.0]
[1778306843866,61.19,80391.2,0.1,0.0,0.0,0.0]
[1778306848902,61.19,80386.68,0.1,0.0,0.0,0.0]
[1778306851922,61.19,80385.07,0.1,0.0,0.0,0.0]
[1778306853936,61.19,80380.09,0.1,0.0,0.0,0.0]
[1778306858972,61.19,80381.21,0.1,0.0,0.0,0.0]
[1778306864010,61.19,80381.06,0.1,0.0,0.0,0.0]
[1778306869044,61.19,80382.3,0.1,0.0,0.0,0.0]
[1778306875089,61.19,80383.14,0.1,0.0,0.0,0.0]
[1778306879119,61.19,80386.8,0.1,0.0,0.0,0.0]
[1778306880122,61.19,80393.99,0.1,0.0,0.0,0.0]
[1778306885156,61.19,80395.57,0.1,0.0,0.0,0.0]
[1778306890193,61.19,80395.02,0.1,0.0,0.0,0.0]
[1778306895226,61.19,80395.87,0.1,0.0,0.0,0.0]
[1778306900262,61.19,80395.93,0.1,0.0,0.0,0.0]
[1778306905298,61.19,80399.41,0.1,0.0,0.0,0.0]
[1778306910333,61.19,80402.23,0.1,0.0,0.0,0.0]
[1778306911340,61.19,80404.15,0.1,0.0,0.0,0.0]
[1778306916375,61.19,80402.43,0.1,0.0,0.0,0.0]
[1778306921410,61.19,80394.83,0.1,0.0,0.0,0.0]
[1778306927453,61.19,80394.11,0.1,0.0,0.0,0.0]
[1778306932487,61.19,80396.21,0.1,0.0,0.0,0.0]
[1778306934501,61.19,80400.19,0.1,0.0,0.0,0.0]
[1778306940543,61.19,80395.23,0.1,0.0,0.0,0.0]
[1778306945577,61.19,80392.88,0.1,0.0,0.0,0.0]
[1778306952337,61.19,80392.31,0.1,0.0,0.0,0.0]
[1778306962407,61.19,80391.76,0.1,0.0,0.0,0.0]
[1778306970753,61.19,80391.35,0.1,0.0,0.0,0.0]
[1778306971761,61.19,80391.36,0.1,0.0,0.0,0.0]
[1778306976795,61.19,80387.69,0.1,0.0,0.0,0.0]
[1778306982548,61.19,80388.11,0.1,0.0,0.0,0.0]
[1778306992617,61.19,80388.97,0.1,0.0,0.0,0.0]
[1778306999958,61.19,80389.1,0.1,0.0,0.0,0.0]
[1778307007008,61.19,80389.23,0.1,0.0,0.0,0.0]
[1778307012758,61.19,80389.58,0.1,0.0,0.0,0.0]
[1778307020098,61.19,80389.97,0.1,0.0,0.0,0.0]
[1778307021105,61.19,80393.77,0.1,0.0,0.0,0.0]
[1778307025133,61.19,80397.3,0.1,0.0,0.0,0.0]
[1778307032897,61.19,80395.46,0.1,0.0,0.0,0.0]
[1778307038224,61.19,80396.12,0.1,0.0,0.0,0.0]
[1778307043259,61.19,80395.17,0.1,0.0,0.0,0.0]
[1778307050314,61.19,80394.28,0.1,0.0,0.0,0.0]
[1778307056356,61.19,80393.48,0.1,0.0,0.0,0.0]
[1778307061391,61.19,80393.57,0.1,0.0,0.0,0.0]
[1778307066425,61.19,80393.55,0.1,0.0,0.0,0.0]
[1778307073475,61.19,80393.54,0.1,0.0,0.0,0.0]
[1778307078510,61.19,80395.59,0.1,0.0,0.0,0.0]
[1778307085559,61.19,80395.12,0.1,0.0,0.0,0.0]
[1778307090594,61.19,80386.47,0.1,0.0,0.0,0.0]
[1778307091602,61.19,80377.26,0.1,0.0,0.0,0.0]
[1778307096637,61.19,80377.52,0.1,0.0,0.0,0.0]
[1778307101671,61.19,80378.34,0.1,0.0,0.0,0.0]
[1778307102678,61.19,80373.21,0.1,0.0,0.0,0.0]
[1778307107713,61.19,80373.37,0.1,0.0,0.0,0.0]
[1778307112747,61.19,80371.47,0.1,0.0,0.0,0.0]
[1778307117783,61.19,80371.61,0.1,0.0,0.0,0.0]
[1778307122818,61.19,80371.59,0.1,0.0,0.0,0.0]
[1778307127853,61.19,80372.47,0.1,0.0,0.0,0.0]
[1778307133612,61.19,80374.3,0.1,0.0,0.0,0.0]
[1778307139936,61.19,80375.64,0.1,0.0,0.0,0.0]
[1778307144972,61.19,80374.72,0.1,0.0,0.0,0.0]
[1778307150010,61.19,80374.84,0.1,0.0,0.0,0.0]
[1778307151014,61.19,80372.11,0.1,0.0,0.0,0.0]
[1778307157057,61.19,80372.83,0.1,0.0,0.0,0.0]
[1778307163101,61.19,80373.55,0.1,0.0,0.0,0.0]
[1778307169141,61.19,80375.01,0.1,0.0,0.0,0.0]
[1778307178204,61.19,80375.89,0.1,0.0,0.0,0.0]
[1778307183239,61.19,80378.62,0.1,0.0,0.0,0.0]
[1778307190288,61.19,80379.93,0.1,0.0,0.0,0.0]
[1778307195324,61.19,80382.23,0.1,0.0,0.0,0.0]
[1778307198344,61.19,80385.8,0.1,0.0,0.0,0.0]
[1778307204108,61.19,80387.18,0.1,0.0,0.0,0.0]
[1778307209457,61.19,80387.13,0.1,0.0,0.0,0.0]
[1778307211470,61.19,80387.41,0.1,0.0,0.0,0.0]
[1778307216506,61.19,80386.25,0.1,0.0,0.0,0.0]
[1778307221541,61.19,80385.1,0.1,0.0,0.0,0.0]
[1778307226576,61.19,80384.64,0.1,0.0,0.0,0.0]
[1778307231611,61.19,80381.4,0.1,0.0,0.0,0.0]
[1778307236646,61.19,80380.63,0.1,0.0,0.0,0.0]
[1778307241684,61.19,80379.94,0.1,0.0,0.0,0.0]
[1778307246716,61.19,80381.25,0.1,0.0,0.0,0.0]
[1778307247723,61.19,80386.39,0.1,0.0,0.0,0.0]
[1778307252757,61.19,80386.12,0.1,0.0,0.0,0.0]
[1778307257793,61.19,80387.0,0.1,0.0,0.0,0.0]
[1778307262828,61.19,80386.69,0.1,0.0,0.0,0.0]
[1778307266857,61.19,80382.75,0.1,0.0,0.0,0.0]
[1778307267865,61.19,80372.97,0.1,0.0,0.0,0.0]
[1778307271891,61.19,80374.61,0.1,0.0,0.0,0.0]
[1778307277934,61.19,80376.6,0.1,0.0,0.0,0.0]
[1778307282967,61.19,80382.99,0.1,0.0,0.0,0.0]
[1778307288003,61.19,80384.35,0.1,0.0,0.0,0.0]
[1778307293038,61.19,80384.68,0.1,0.0,0.0,0.0]
[1778307295052,61.19,80388.43,0.1,0.0,0.0,0.0]
[1778307300091,61.19,80386.01,0.1,0.0,0.0,0.0]
[1778307306129,61.19,80385.91,0.1,0.0,0.0,0.0]
[1778307311164,61.19,80380.98,0.1,0.0,0.0,0.0]
[1778307316199,61.19,80378.95,0.1,0.0,0.0,0.0]
[1778307322241,61.19,80379.46,0.1,0.0,0.0,0.0]
[1778307327278,61.19,80379.66,0.1,0.0,0.0,0.0]
[1778307331306,61.19,80378.99,0.1,0.0,0.0,0.0]
[1778307336339,61.19,80379.72,0.1,0.0,0.0,0.0]
[1778307342385,61.19,80380.65,0.1,0.0,0.0,0.0]
[1778307349433,61.19,80381.59,0.1,0.0,0.0,0.0]
[1778307355163,61.19,80382.43,0.1,0.0,0.0,0.0]
[1778307361520,61.19,80382.83,0.1,0.0,0.0,0.0]
[1778307367559,61.19,80383.06,0.1,0.0,0.0,0.0]
[1778307375303,61.19,80383.62,0.1,0.0,0.0,0.0]
[1778307380651,61.19,80383.28,0.1,0.0,0.0,0.0]
[1778307385686,61.19,80380.52,0.1,0.0,0.0,0.0]
[1778307391729,61.19,80380.01,0.1,0.0,0.0,0.0]
[1778307396763,61.19,80380.25,0.1,0.0,0.0,0.0]
[1778307405513,61.19,80379.89,0.1,0.0,0.0,0.0]
[1778307413882,61.19,80380.27,0.1,0.0,0.0,0.0]
[1778307419924,61.19,80380.17,0.1,0.0,0.0,0.0]
[1778307421939,61.19,80375.97,0.1,0.0,0.0,0.0]
[1778307422961,61.19,80371.57,0.1,0.0,0.0,0.0]
[1778307428988,61.19,80358.25,0.1,0.0,0.0,0.0]
[1778307434024,61.19,80356.3,0.1,0.0,0.0,0.0]
[1778307439059,61.19,80355.57,0.1,0.0,0.0,0.0]
[1778307446108,61.19,80354.58,0.1,0.0,0.0,0.0]
[1778307451144,61.19,80353.25,0.1,0.0,0.0,0.0]
[1778307456180,61.19,80352.58,0.1,0.0,0.0,0.0]
[1778307462220,61.19,80351.88,0.1,0.0,0.0,0.0]
[1778307467255,61.19,80354.24,0.1,0.0,0.0,0.0]
[1778307473297,61.19,80353.18,0.1,0.0,0.0,0.0]
[1778307482365,61.19,80352.34,0.1,0.0,0.0,0.0]
[1778307488405,61.19,80350.58,0.1,0.0,0.0,0.0]
[1778307496151,61.19,80349.94,0.1,0.0,0.0,0.0]
[1778307502503,61.19,80349.28,0.1,0.0,0.0,0.0]
[1778307507538,61.19,80352.07,0.1,0.0,0.0,0.0]
[1778307512572,61.19,80350.73,0.1,0.0,0.0,0.0]
[1778307518615,61.19,80349.65,0.1,0.0,0.0,0.0]
[1778307521635,61.19,80338.4,0.1,0.0,0.0,0.0]
[1778307522642,61.19,80334.53,0.1,0.0,0.0,0.0]
[1778307527677,61.19,80336.64,0.1,0.0,0.0,0.0]
[1778307532713,61.19,80337.83,0.1,0.0,0.0,0.0]
[1778307536431,61.19,80334.03,0.1,0.0,0.0,0.0]
[1778307541776,61.19,80333.91,0.1,0.0,0.0,0.0]
[1778307546814,61.19,80334.01,0.1,0.0,0.0,0.0]
[1778307551849,61.19,80330.6,0.1,0.0,0.0,0.0]
[1778307552856,61.19,80326.8,0.1,0.0,0.0,0.0]
[1778307556572,61.19,80321.61,0.1,0.0,0.0,0.0]
[1778307560912,61.19,80317.66,0.1,0.0,0.0,0.0]
[1778307564940,61.19,80313.98,0.1,0.0,0.0,0.0]
[1778307567963,61.19,80308.32,0.1,0.0,0.0,0.0]
[1778307568973,61.19,80303.08,0.1,0.0,0.0,0.0]
[1778307571989,61.19,80299.85,0.1,0.0,0.0,0.0]
[1778307576019,61.19,80295.73,0.1,0.0,0.0,0.0]
[1778307581057,61.19,80294.25,0.1,0.0,0.0,0.0]
[1778307586788,61.19,80292.56,0.1,0.0,0.0,0.0]
[1778307589113,61.19,80286.11,0.1,0.0,0.0,0.0]
[1778307590122,61.19,80273.07,0.1,0.0,0.0,0.0]
[1778307592134,61.19,80269.58,0.1,0.0,0.0,0.0]
[1778307597170,61.19,80271.42,0.1,0.0,0.0,0.0]
[1778307602210,61.19,80271.83,0.1,0.0,0.0,0.0]
[1778307603212,61.19,80275.36,0.1,0.0,0.0,0.0]
[1778307606233,61.19,80279.03,0.1,0.0,0.0,0.0]
[1778307611268,61.19,80281.0,0.1,0.0,0.0,0.0]
[1778307616303,61.19,80279.21,0.1,0.0,0.0,0.0]
[1778307625366,61.19,80277.65,0.1,0.0,0.0,0.0]
[1778307636442,61.19,80276.55,0.1,0.0,0.0,0.0]
[1778307643492,61.19,80275.53,0.1,0.0,0.0,0.0]
[1778307653563,61.19,80275.12,0.1,0.0,0.0,0.0]
[1778307658598,61.19,80274.62,0.1,0.0,0.0,0.0]
[1778307666659,61.19,80274.21,0.1,0.0,0.0,0.0]
[1778307670686,61.19,80278.94,0.1,0.0,0.0,0.0]
[1778307671692,61.19,80284.79,0.1,0.0,0.0,0.0]
[1778307673707,61.19,80288.96,0.1,0.0,0.0,0.0]
[1778307678747,61.19,80291.85,0.1,0.0,0.0,0.0]
[1778307681767,61.19,80286.91,0.1,0.0,0.0,0.0]
[1778307687494,61.19,80289.18,0.1,0.0,0.0,0.0]
[1778307691836,61.19,80291.82,0.1,0.0,0.0,0.0]
[1778307697565,61.19,80295.43,0.1,0.0,0.0,0.0]
[1778307702914,61.19,80297.11,0.1,0.0,0.0,0.0]
[1778307707949,61.19,80299.47,0.1,0.0,0.0,0.0]
[1778307712985,61.19,80300.42,0.1,0.0,0.0,0.0]
[1778307718019,61.19,80297.81,0.1,0.0,0.0,0.0]
[1778307723054,61.19,80298.55,0.1,0.0,0.0,0.0]
[1778307729097,61.19,80299.41,0.1,0.0,0.0,0.0]
[1778307734131,61.19,80300.83,0.1,0.0,0.0,0.0]
[1778307742186,61.19,80301.96,0.1,0.0,0.0,0.0]
[1778307747222,61.19,80302.14,0.1,0.0,0.0,0.0]
[1778307755281,61.19,80302.96,0.1,0.0,0.0,0.0]
[1778307761324,61.19,80303.87,0.1,0.0,0.0,0.0]
[1778307766359,61.19,80303.63,0.1,0.0,0.0,0.0]
[1778307771393,61.19,80303.86,0.1,0.0,0.0,0.0]
[1778307776428,61.19,80304.15,0.1,0.0,0.0,0.0]
[1778307782471,61.19,80304.47,0.1,0.0,0.0,0.0]
[1778307787506,61.19,80303.83,0.1,0.0,0.0,0.0]
[1778307792541,61.19,80303.33,0.1,0.0,0.0,0.0]
[1778307797576,61.19,80303.18,0.1,0.0,0.0,0.0]
[1778307802610,61.19,80301.52,0.1,0.0,0.0,0.0]
[1778307807646,61.19,80299.21,0.1,0.0,0.0,0.0]
[1778307811675,61.19,80298.38,0.1,0.0,0.0,0.0]
[1778307816709,61.19,80298.13,0.1,0.0,0.0,0.0]
[1778307821767,61.19,80299.29,0.1,0.0,0.0,0.0]
[1778307823764,61.19,80284.38,0.1,0.0,0.0,0.0]
[1778307833835,61.19,80280.54,0.1,0.0,0.0,0.0]
[1778307835850,61.19,80277.19,0.1,0.0,0.0,0.0]
[1778307836855,61.19,80269.96,0.1,0.0,0.0,0.0]
[1778307842897,61.19,80266.42,0.1,0.0,0.0,0.0]
[1778307845918,61.19,80271.57,0.1,0.0,0.0,0.0]
[1778307850953,61.19,80270.45,0.1,0.0,0.0,0.0]
[1778307851960,61.19,80265.81,0.1,0.0,0.0,0.0]
[1778307852969,61.19,80260.76,0.1,0.0,0.0,0.0]
[1778307858706,61.19,80259.19,0.1,0.0,0.0,0.0]
[1778307864043,61.19,80259.1,0.1,0.0,0.0,0.0]
[1778307869079,61.19,80259.08,0.1,0.0,0.0,0.0]
[1778307871094,61.19,80258.9,0.1,0.0,0.0,0.0]
[1778307876129,61.19,80258.56,0.1,0.0,0.0,0.0]
[1778307881170,61.19,80259.02,0.1,0.0,0.0,0.0]
[1778307886204,61.19,80261.91,0.1,0.0,0.0,0.0]
[1778307893254,61.19,80261.39,0.1,0.0,0.0,0.0]
[1778307895268,61.19,80265.78,0.1,0.0,0.0,0.0]
[1778307903325,61.19,80263.64,0.1,0.0,0.0,0.0]
[1778307909366,61.19,80260.79,0.1,0.0,0.0,0.0]
[1778307914403,61.19,80260.22,0.1,0.0,0.0,0.0]
[1778307920444,61.19,80262.42,0.1,0.0,0.0,0.0]
[1778307926492,61.19,80261.24,0.1,0.0,0.0,0.0]
[1778307931526,61.19,80261.24,0.1,0.0,0.0,0.0]
[1778307938575,61.19,80260.27,0.1,0.0,0.0,0.0]
[1778307943616,61.19,80257.26,0.1,0.0,0.0,0.0]
[1778307948645,61.19,80257.66,0.1,0.0,0.0,0.0]
[1778307954687,61.19,80257.51,0.1,0.0,0.0,0.0]
[1778307959722,61.19,80257.42,0.1,0.0,0.0,0.0]
[1778307964757,61.19,80257.33,0.1,0.0,0.0,0.0]
[1778307969792,61.19,80257.43,0.1,0.0,0.0,0.0]
[1778307976841,61.19,80257.41,0.1,0.0,0.0,0.0]
[1778307985904,61.19,80257.03,0.1,0.0,0.0,0.0]
[1778307990939,61.19,80256.99,0.1,0.0,0.0,0.0]
[1778307999691,61.19,80256.92,0.1,0.0,0.0,0.0]
[1778308005042,61.19,80256.82,0.1,0.0,0.0,0.0]
[1778308008063,61.19,80252.52,0.1,0.0,0.0,0.0]
[1778308016119,61.19,80254.0,0.1,0.0,0.0,0.0]
[1778308022160,61.19,80254.61,0.1,0.0,0.0,0.0]
[1778308029901,61.19,80255.07,0.1,0.0,0.0,0.0]
[1778308035251,61.19,80256.37,0.1,0.0,0.0,0.0]
[1778308040289,61.19,80257.47,0.1,0.0,0.0,0.0]
[1778308045324,61.19,80257.16,0.1,0.0,0.0,0.0]
[1778308050359,61.19,80260.36,0.1,0.0,0.0,0.0]
[1778308051369,61.19,80260.25,0.1,0.0,0.0,0.0]
[1778308060113,61.19,80259.38,0.1,0.0,0.0,0.0]
[1778308065464,61.19,80258.97,0.1,0.0,0.0,0.0]
[1778308073520,61.19,80258.45,0.1,0.0,0.0,0.0]
[1778308078555,61.19,80257.72,0.1,0.0,0.0,0.0]
[1778308083590,61.19,80257.75,0.1,0.0,0.0,0.0]
[1778308089633,61.19,80257.58,0.1,0.0,0.0,0.0]
[1778308091646,61.19,80262.27,0.1,0.0,0.0,0.0]
[1778308099703,61.19,80262.11,0.1,0.0,0.0,0.0]
[1778308104738,61.19,80259.39,0.1,0.0,0.0,0.0]
[1778308109773,61.19,80259.66,0.1,0.0,0.0,0.0]
[1778308111787,61.19,80260.85,0.1,0.0,0.0,0.0]
[1778308116822,61.19,80262.59,0.1,0.0,0.0,0.0]
[1778308121858,61.19,80264.22,0.1,0.0,0.0,0.0]
[1778308126896,61.19,80264.25,0.1,0.0,0.0,0.0]
[1778308131927,61.19,80263.7,0.1,0.0,0.0,0.0]
[1778308136961,61.19,80261.92,0.1,0.0,0.0,0.0]
[1778308141998,61.19,80260.27,0.1,0.0,0.0,0.0]
[1778308143004,61.19,80256.07,0.1,0.0,0.0,0.0]
[1778308144010,61.19,80251.05,0.1,0.0,0.0,0.0]
[1778308149049,61.19,80250.46,0.1,0.0,0.0,0.0]
[1778308154082,61.19,80252.34,0.1,0.0,0.0,0.0]
[1778308159117,61.19,80253.94,0.1,0.0,0.0,0.0]
[1778308164152,61.19,80254.73,0.1,0.0,0.0,0.0]
[1778308166166,61.19,80260.36,0.1,0.0,0.0,0.0]
[1778308169189,61.19,80264.23,0.1,0.0,0.0,0.0]
[1778308171201,61.19,80264.19,0.1,0.0,0.0,0.0]
[1778308178250,61.19,80263.65,0.1,0.0,0.0,0.0]
[1778308184291,61.19,80262.87,0.1,0.0,0.0,0.0]
[1778308191024,61.19,80262.67,0.1,0.0,0.0,0.0]
[1778308196376,61.19,80262.3,0.1,0.0,0.0,0.0]
[1778308201411,61.19,80261.6,0.1,0.0,0.0,0.0]
[1778308206447,61.19,80261.62,0.1,0.0,0.0,0.0]
[1778308211166,61.19,80265.85,0.1,0.0,0.0,0.0]
[1778308213497,61.19,80270.91,0.1,0.0,0.0,0.0]
[1778308215510,61.19,80275.04,0.1,0.0,0.0,0.0]
[1778308217524,61.19,80278.37,0.1,0.0,0.0,0.0]
[1778308221238,61.19,80282.47,0.1,0.0,0.0,0.0]
[1778308222559,61.19,80287.11,0.1,0.0,0.0,0.0]
[1778308223567,61.19,80291.03,0.1,0.0,0.0,0.0]
[1778308225581,61.19,80294.16,0.1,0.0,0.0,0.0]
[1778308226588,61.19,80289.49,0.1,0.0,0.0,0.0]
[1778308231308,61.19,80292.65,0.1,0.0,0.0,0.0]
[1778308236658,61.19,80295.65,0.1,0.0,0.0,0.0]
[1778308244715,61.19,80298.86,0.1,0.0,0.0,0.0]
[1778308250756,61.19,80300.95,0.1,0.0,0.0,0.0]
[1778308255792,61.19,80302.48,0.1,0.0,0.0,0.0]
[1778308260827,61.19,80298.34,0.1,0.0,0.0,0.0]
[1778308261833,61.19,80292.81,0.1,0.0,0.0,0.0]
[1778308267876,61.19,80294.21,0.1,0.0,0.0,0.0]
[1778308278953,61.19,80297.2,0.1,0.0,0.0,0.0]
[1778308283988,61.19,80298.34,0.1,0.0,0.0,0.0]
[1778308287010,61.19,80294.46,0.1,0.0,0.0,0.0]
[1778308292047,61.19,80295.36,0.1,0.0,0.0,0.0]
[1778308299096,61.19,80296.53,0.1,0.0,0.0,0.0]
[1778308304131,61.19,80297.16,0.1,0.0,0.0,0.0]
[1778308309166,61.19,80296.9,0.1,0.0,0.0,0.0]
[1778308314201,61.19,80297.53,0.1,0.0,0.0,0.0]
[1778308319237,61.19,80298.35,0.1,0.0,0.0,0.0]
[1778308327291,61.19,80298.63,0.1,0.0,0.0,0.0]
[1778308334342,61.19,80299.37,0.1,0.0,0.0,0.0]
[1778308339377,61.19,80299.56,0.1,0.0,0.0,0.0]
[1778308346425,61.19,80299.5,0.1,0.0,0.0,0.0]
[1778308351460,61.19,80299.09,0.1,0.0,0.0,0.0]
[1778308356497,61.19,80299.3,0.1,0.0,0.0,0.0]
[1778308357502,61.19,80294.37,0.1,0.0,0.0,0.0]
[1778308358510,61.19,80288.57,0.1,0.0,0.0,0.0]
[1778308363544,61.19,80288.43,0.1,0.0,0.0,0.0]
[1778308370592,61.19,80288.46,0.1,0.0,0.0,0.0]
[1778308374621,61.19,80291.87,0.1,0.0,0.0,0.0]
[1778308377642,61.19,80296.67,0.1,0.0,0.0,0.0]
[1778308382368,61.19,80299.86,0.1,0.0,0.0,0.0]
[1778308388719,61.19,80298.75,0.1,0.0,0.0,0.0]
[1778308402509,61.19,80289.16,0.1,0.0,0.0,0.0]
[1778308407854,61.19,80294.76,0.1,0.0,0.0,0.0]
[1778308412889,61.19,80293.04,0.1,0.0,0.0,0.0]
[1778308419938,61.19,80288.99,0.1,0.0,0.0,0.0]
[1778308425980,61.19,80288.39,0.1,0.0,0.0,0.0]
[1778308431015,61.19,80286.33,0.1,0.0,0.0,0.0]
[1778308436051,61.19,80285.4,0.1,0.0,0.0,0.0]
[1778308438064,61.19,80289.84,0.1,0.0,0.0,0.0]
[1778308443100,61.19,80287.43,0.1,0.0,0.0,0.0]
[1778308450149,61.19,80290.69,0.1,0.0,0.0,0.0]
[1778308455185,61.19,80290.79,0.1,0.0,0.0,0.0]
[1778308460220,61.19,80293.11,0.1,0.0,0.0,0.0]
[1778308465255,61.19,80297.75,0.1,0.0,0.0,0.0]
[1778308468275,61.19,80302.07,0.1,0.0,0.0,0.0]
[1778308469283,61.19,80305.74,0.1,0.0,0.0,0.0]
[1778308472304,61.19,80306.32,0.1,0.0,0.0,0.0]
[1778308477338,61.19,80308.14,0.1,0.0,0.0,0.0]
[1778308482377,61.19,80307.94,0.1,0.0,0.0,0.0]
[1778308487409,61.19,80308.12,0.1,0.0,0.0,0.0]
[1778308492443,61.19,80309.89,0.1,0.0,0.0,0.0]
[1778308498487,61.19,80313.16,0.1,0.0,0.0,0.0]
[1778308504529,61.19,80313.67,0.1,0.0,0.0,0.0]
[1778308509568,61.19,80312.39,0.1,0.0,0.0,0.0]
[1778308510571,61.19,80309.06,0.1,0.0,0.0,0.0]
[1778308511578,61.19,80305.87,0.1,0.0,0.0,0.0]
[1778308517621,61.19,80307.78,0.1,0.0,0.0,0.0]
[1778308523663,61.19,80305.4,0.1,0.0,0.0,0.0]
[1778308524672,61.19,80302.29,0.1,0.0,0.0,0.0]
[1778308529705,61.19,80304.83,0.1,0.0,0.0,0.0]
[1778308531719,61.19,80305.64,0.1,0.0,0.0,0.0]
[1778308536756,61.19,80305.68,0.1,0.0,0.0,0.0]
[1778308541790,61.19,80307.5,0.1,0.0,0.0,0.0]
[1778308547836,61.19,80309.29,0.1,0.0,0.0,0.0]
[1778308553563,61.19,80310.11,0.1,0.0,0.0,0.0]
[1778308563632,61.19,80311.68,0.1,0.0,0.0,0.0]
[1778308569992,61.19,80312.32,0.1,0.0,0.0,0.0]
[1778308575025,61.19,80311.83,0.1,0.0,0.0,0.0]
[1778308583773,61.19,80310.72,0.1,0.0,0.0,0.0]
[1778308591138,61.19,80310.01,0.1,0.0,0.0,0.0]
[1778308596173,61.19,80309.47,0.1,0.0,0.0,0.0]
[1778308600206,61.19,80302.98,0.1,0.0,0.0,0.0]
[1778308604234,61.19,80294.79,0.1,0.0,0.0,0.0]
[1778308609269,61.19,80291.41,0.1,0.0,0.0,0.0]
[1778308613984,61.19,80288.11,0.1,0.0,0.0,0.0]
[1778308619339,61.19,80285.29,0.1,0.0,0.0,0.0]
[1778308620346,61.19,80281.07,0.1,0.0,0.0,0.0]
[1778308621354,61.19,80277.83,0.1,0.0,0.0,0.0]
[1778308622360,61.19,80272.91,0.1,0.0,0.0,0.0]
[1778308623367,61.19,80262.7,0.1,0.0,0.0,0.0]
[1778308624375,61.19,80259.44,0.1,0.0,0.0,0.0]
[1778308629408,61.19,80259.77,0.1,0.0,0.0,0.0]
[1778308633444,61.19,80244.93,0.1,0.0,0.0,0.0]
[1778308634445,61.19,80227.87,0.1,0.0,0.0,0.0]
[1778308635450,61.19,80223.86,0.1,0.0,0.0,0.0]
[1778308640487,61.19,80225.95,0.1,0.0,0.0,0.0]
[1778308645521,61.19,80225.19,0.1,0.0,0.0,0.0]
[1778308650557,61.19,80225.2,0.1,0.0,0.0,0.0]
[1778308651565,61.19,80226.13,0.1,0.0,0.0,0.0]
[1778308660628,61.19,80226.2,0.1,0.0,0.0,0.0]
[1778308671705,61.19,80226.47,0.1,0.0,0.0,0.0]
[1778308681776,61.19,80226.9,0.1,0.0,0.0,0.0]
[1778308694636,61.19,80226.6,0.1,0.0,0.0,0.0]
[1778308699901,61.19,80226.05,0.1,0.0,0.0,0.0]
[1778308702921,61.19,80220.77,0.1,0.0,0.0,0.0]
[1778308705943,61.19,80211.98,0.1,0.0,0.0,0.0]
[1778308706952,61.19,80196.63,0.1,0.0,0.0,0.0]
[1778308708964,61.19,80203.22,0.1,0.0,0.0,0.0]
[1778308711985,61.19,80200.92,0.1,0.0,0.0,0.0]
[1778308712998,61.19,80197.12,0.1,0.0,0.0,0.0]
[1778308718030,61.19,80199.63,0.1,0.0,0.0,0.0]
[1778308723065,61.19,80198.2,0.1,0.0,0.0,0.0]
[1778308732132,61.19,80198.65,0.1,0.0,0.0,0.0]
[1778308736157,61.19,80201.65,0.1,0.0,0.0,0.0]
[1778308741192,61.19,80202.46,0.1,0.0,0.0,0.0]
[1778308745221,61.19,80193.63,0.1,0.0,0.0,0.0]
[1778308750256,61.19,80192.25,0.1,0.0,0.0,0.0]
[1778308754284,61.19,80184.15,0.1,0.0,0.0,0.0]
[1778308756298,61.19,80175.89,0.1,0.0,0.0,0.0]
[1778308757305,61.19,80170.76,0.1,0.0,0.0,0.0]
[1778308759318,61.19,80173.65,0.1,0.0,0.0,0.0]
[1778308760326,61.19,80179.63,0.1,0.0,0.0,0.0]
[1778308761333,61.19,80182.95,0.1,0.0,0.0,0.0]
[1778308764354,61.19,80186.41,0.1,0.0,0.0,0.0]
[1778308769392,61.19,80188.37,0.1,0.0,0.0,0.0]
[1778308771406,61.19,80187.45,0.1,0.0,0.0,0.0]
[1778308777448,61.19,80184.55,0.1,0.0,0.0,0.0]
[1778308779463,61.19,80181.38,0.1,0.0,0.0,0.0]
[1778308784497,61.19,80181.08,0.1,0.0,0.0,0.0]
[1778308789532,61.19,80180.32,0.1,0.0,0.0,0.0]
[1778308794566,61.19,80179.06,0.1,0.0,0.0,0.0]
[1778308799602,61.19,80177.26,0.1,0.0,0.0,0.0]
[1778308805644,61.19,80176.9,0.1,0.0,0.0,0.0]
[1778308811685,61.19,80175.77,0.1,0.0,0.0,0.0]
[1778308816721,61.19,80175.31,0.1,0.0,0.0,0.0]
[1778308821757,61.19,80174.75,0.1,0.0,0.0,0.0]
[1778308826790,61.19,80174.83,0.1,0.0,0.0,0.0]
[1778308831825,61.19,80172.92,0.1,0.0,0.0,0.0]
[1778308836861,61.19,80172.78,0.1,0.0,0.0,0.0]
[1778308841896,61.19,80172.02,0.1,0.0,0.0,0.0]
[1778308846931,61.19,80172.18,0.1,0.0,0.0,0.0]
[1778308852973,61.19,80172.66,0.1,0.0,0.0,0.0]
[1778308858009,61.19,80171.79,0.1,0.0,0.0,0.0]
[1778308864059,61.19,80171.62,0.1,0.0,0.0,0.0]
[1778308868087,61.19,80175.48,0.1,0.0,0.0,0.0]
[1778308873123,61.19,80174.88,0.1,0.0,0.0,0.0]
[1778308875138,61.19,80179.89,0.1,0.0,0.0,0.0]
[1778308878160,61.19,80186.81,0.1,0.0,0.0,0.0]
[1778308879165,61.19,80193.0,0.1,0.0,0.0,0.0]
[1778308883195,61.19,80189.18,0.1,0.0,0.0,0.0]
[1778308884199,61.19,80182.92,0.1,0.0,0.0,0.0]
[1778308889235,61.19,80181.25,0.1,0.0,0.0,0.0]
[1778308892034,61.19,80182.31,0.1,0.0,0.0,0.0]
[1778308897291,61.19,80182.75,0.1,0.0,0.0,0.0]
[1778308905348,61.19,80182.71,0.1,0.0,0.0,0.0]
[1778308907361,61.19,80190.15,0.1,0.0,0.0,0.0]
[1778308913404,61.19,80191.28,0.1,0.0,0.0,0.0]
[1778308918438,61.19,80189.88,0.1,0.0,0.0,0.0]
[1778308923474,61.19,80188.44,0.1,0.0,0.0,0.0]
[1778308928511,61.19,80187.6,0.1,0.0,0.0,0.0]
[1778308932538,61.19,80183.96,0.1,0.0,0.0,0.0]
[1778308933544,61.19,80180.38,0.1,0.0,0.0,0.0]
[1778308938579,61.19,80180.32,0.1,0.0,0.0,0.0]
[1778308943614,61.19,80179.43,0.1,0.0,0.0,0.0]
[1778308948649,61.19,80177.43,0.1,0.0,0.0,0.0]
[1778308952455,61.19,80178.32,0.1,0.0,0.0,0.0]
[1778308957712,61.19,80178.8,0.1,0.0,0.0,0.0]
[1778308963756,61.19,80179.61,0.1,0.0,0.0,0.0]
[1778308968790,61.19,80179.68,0.1,0.0,0.0,0.0]
[1778308971812,61.19,80183.14,0.1,0.0,0.0,0.0]
[1778308972818,61.19,80189.14,0.1,0.0,0.0,0.0]
[1778308976847,61.19,80192.53,0.1,0.0,0.0,0.0]
[1778308979867,61.19,80196.59,0.1,0.0,0.0,0.0]
[1778308985910,61.19,80201.74,0.1,0.0,0.0,0.0]
[1778308990944,61.19,80203.66,0.1,0.0,0.0,0.0]
[1778308995980,61.19,80203.72,0.1,0.0,0.0,0.0]
[1778309001016,61.19,80203.84,0.1,0.0,0.0,0.0]
[1778309007057,61.19,80204.02,0.1,0.0,0.0,0.0]
[1778309011085,61.19,80204.14,0.1,0.0,0.0,0.0]
[1778309019143,61.19,80204.54,0.1,0.0,0.0,0.0]
[1778309026191,61.19,80204.47,0.1,0.0,0.0,0.0]
[1778309028205,61.19,80200.2,0.1,0.0,0.0,0.0]
[1778309034247,61.19,80198.09,0.1,0.0,0.0,0.0]
[1778309039282,61.19,80197.17,0.1,0.0,0.0,0.0]
[1778309044317,61.19,80194.18,0.1,0.0,0.0,0.0]
[1778309045324,61.19,80191.3,0.1,0.0,0.0,0.0]
[1778309050359,61.19,80189.99,0.1,0.0,0.0,0.0]
[1778309055395,61.19,80191.06,0.1,0.0,0.0,0.0]
[1778309057421,61.19,80186.0,0.1,0.0,0.0,0.0]
[1778309058416,61.19,80181.97,0.1,0.0,0.0,0.0]
[1778309063234,61.19,80178.93,0.1,0.0,0.0,0.0]
[1778309068485,61.19,80178.01,0.1,0.0,0.0,0.0]
[1778309071506,61.19,80176.97,0.1,0.0,0.0,0.0]
[1778309077551,61.19,80174.6,0.1,0.0,0.0,0.0]
[1778309082584,61.19,80173.88,0.1,0.0,0.0,0.0]
[1778309087619,61.19,80173.78,0.1,0.0,0.0,0.0]
[1778309092654,61.19,80172.63,0.1,0.0,0.0,0.0]
[1778309098696,61.19,80172.52,0.1,0.0,0.0,0.0]
[1778309103731,61.19,80172.11,0.1,0.0,0.0,0.0]
[1778309107759,61.19,80169.35,0.1,0.0,0.0,0.0]
[1778309111788,61.19,80172.14,0.1,0.0,0.0,0.0]
[1778309113592,61.19,80175.62,0.1,0.0,0.0,0.0]
[1778309115816,61.19,80181.52,0.1,0.0,0.0,0.0]
[1778309116827,61.19,80185.71,0.1,0.0,0.0,0.0]
[1778309118837,61.19,80188.5,0.1,0.0,0.0,0.0]
[1778309122864,61.19,80183.9,0.1,0.0,0.0,0.0]
[1778309125886,61.19,80180.93,0.1,0.0,0.0,0.0]
[1778309130921,61.19,80181.27,0.1,0.0,0.0,0.0]
[1778309133731,61.19,80180.43,0.1,0.0,0.0,0.0]
[1778309138977,61.19,80178.44,0.1,0.0,0.0,0.0]
[1778309147034,61.19,80176.48,0.1,0.0,0.0,0.0]
[1778309153873,61.19,80174.82,0.1,0.0,0.0,0.0]
[1778309159117,61.19,80173.94,0.1,0.0,0.0,0.0]
[1778309164152,61.19,80167.8,0.1,0.0,0.0,0.0]
[1778309169187,61.19,80166.81,0.1,0.0,0.0,0.0]
[1778309175229,61.19,80171.39,0.1,0.0,0.0,0.0]
[1778309177244,61.19,80175.46,0.1,0.0,0.0,0.0]
[1778309184084,61.19,80175.58,0.1,0.0,0.0,0.0]
[1778309190331,61.19,80182.46,0.1,0.0,0.0,0.0]
[1778309191340,61.19,80184.14,0.1,0.0,0.0,0.0]
[1778309196376,61.19,80183.05,0.1,0.0,0.0,0.0]
[1778309197383,61.19,80186.47,0.1,0.0,0.0,0.0]
[1778309199394,61.19,80189.78,0.1,0.0,0.0,0.0]
[1778309202422,61.19,80192.52,0.1,0.0,0.0,0.0]
[1778309205439,61.19,80197.58,0.1,0.0,0.0,0.0]
[1778309208460,61.19,80202.4,0.1,0.0,0.0,0.0]
[1778309214293,61.19,80207.13,0.1,0.0,0.0,0.0]
[1778309217522,61.19,80213.94,0.1,0.0,0.0,0.0]
[1778309222558,61.19,80209.96,0.1,0.0,0.0,0.0]
[1778309226585,61.19,80206.57,0.1,0.0,0.0,0.0]
[1778309231621,61.19,80201.97,0.1,0.0,0.0,0.0]
[1778309234642,61.19,80198.9,0.1,0.0,0.0,0.0]
[1778309237667,61.19,80195.84,0.1,0.0,0.0,0.0]
[1778309243705,61.19,80190.72,0.1,0.0,0.0,0.0]
[1778309248744,61.19,80192.95,0.1,0.0,0.0,0.0]
[1778309252768,61.19,80191.87,0.1,0.0,0.0,0.0]
[1778309257803,61.19,80190.2,0.1,0.0,0.0,0.0]
[1778309262837,61.19,80200.92,0.1,0.0,0.0,0.0]
[1778309263851,61.19,80207.91,0.1,0.0,0.0,0.0]
[1778309266868,61.19,80211.97,0.1,0.0,0.0,0.0]
[1778309267875,61.19,80215.42,0.1,0.0,0.0,0.0]
[1778309269897,61.19,80219.11,0.1,0.0,0.0,0.0]
[1778309270900,61.19,80238.35,0.1,0.0,0.0,0.0]
[1778309271908,61.19,80248.74,0.1,0.0,0.0,0.0]
[1778309272916,61.19,80253.53,0.1,0.0,0.0,0.0]
[1778309277952,61.19,80250.6,0.1,0.0,0.0,0.0]
[1778309279967,61.19,80254.09,0.1,0.0,0.0,0.0]
[1778309285004,61.19,80254.09,0.1,0.0,0.0,0.0]
[1778309287016,61.19,80250.92,0.1,0.0,0.0,0.0]
[1778309289032,61.19,80253.72,0.1,0.0,0.0,0.0]
[1778309292053,61.19,80256.46,0.1,0.0,0.0,0.0]
[1778309294066,61.19,80263.99,0.1,0.0,0.0,0.0]
[1778309295073,61.19,80272.81,0.1,0.0,0.0,0.0]
[1778309296082,61.19,80277.93,0.1,0.0,0.0,0.0]
[1778309301115,61.19,80280.25,0.1,0.0,0.0,0.0]
[1778309306149,61.19,80282.02,0.1,0.0,0.0,0.0]
[1778309311185,61.19,80282.07,0.1,0.0,0.0,0.0]
[1778309315213,61.19,80285.4,0.1,0.0,0.0,0.0]
[1778309317229,61.19,80288.51,0.1,0.0,0.0,0.0]
[1778309325283,61.19,80290.8,0.1,0.0,0.0,0.0]
[1778309330317,61.19,80291.75,0.1,0.0,0.0,0.0]
[1778309335353,61.19,80291.09,0.1,0.0,0.0,0.0]
[1778309342402,61.19,80292.23,0.1,0.0,0.0,0.0]
[1778309347437,61.19,80292.05,0.1,0.0,0.0,0.0]
[1778309352472,61.19,80292.46,0.1,0.0,0.0,0.0]
[1778309357506,61.19,80289.53,0.1,0.0,0.0,0.0]
[1778309363550,61.19,80288.74,0.1,0.0,0.0,0.0]
[1778309368584,61.19,80289.44,0.1,0.0,0.0,0.0]
[1778309371606,61.19,80290.73,0.1,0.0,0.0,0.0]
[1778309375431,61.19,80286.96,0.1,0.0,0.0,0.0]
[1778309380669,61.19,80280.9,0.1,0.0,0.0,0.0]
[1778309381677,61.19,80276.86,0.1,0.0,0.0,0.0]
[1778309386712,61.19,80272.16,0.1,0.0,0.0,0.0]
[1778309388727,61.19,80266.82,0.1,0.0,0.0,0.0]
[1778309391746,61.19,80261.99,0.1,0.0,0.0,0.0]
[1778309393760,61.19,80257.84,0.1,0.0,0.0,0.0]
[1778309395570,61.19,80254.35,0.1,0.0,0.0,0.0]
[1778309397789,61.19,80251.51,0.1,0.0,0.0,0.0]
[1778309401823,61.19,80247.87,0.1,0.0,0.0,0.0]
[1778309402824,61.19,80241.11,0.1,0.0,0.0,0.0]
[1778309403831,61.19,80233.85,0.1,0.0,0.0,0.0]
[1778309404839,61.19,80236.6,0.1,0.0,0.0,0.0]
[1778309406856,61.19,80239.57,0.1,0.0,0.0,0.0]
[1778309411886,61.19,80242.87,0.1,0.0,0.0,0.0]
[1778309415925,61.19,80245.59,0.1,0.0,0.0,0.0]
[1778309416922,61.19,80242.07,0.1,0.0,0.0,0.0]
[1778309417929,61.19,80237.76,0.1,0.0,0.0,0.0]
[1778309419943,61.19,80240.58,0.1,0.0,0.0,0.0]
[1778309424978,61.19,80243.96,0.1,0.0,0.0,0.0]
[1778309431023,61.19,80244.7,0.1,0.0,0.0,0.0]
[1778309436060,61.19,80243.94,0.1,0.0,0.0,0.0]
[1778309441095,61.19,80244.92,0.1,0.0,0.0,0.0]
[1778309446129,61.19,80245.79,0.1,0.0,0.0,0.0]
[1778309449152,61.19,80240.48,0.1,0.0,0.0,0.0]
[1778309450157,61.19,80231.44,0.1,0.0,0.0,0.0]
[1778309451166,61.19,80227.46,0.1,0.0,0.0,0.0]
[1778309452171,61.19,80223.83,0.1,0.0,0.0,0.0]
[1778309456199,61.19,80217.97,0.1,0.0,0.0,0.0]
[1778309461233,61.19,80215.8,0.1,0.0,0.0,0.0]
[1778309468283,61.19,80217.18,0.1,0.0,0.0,0.0]
[1778309472311,61.19,80214.51,0.1,0.0,0.0,0.0]
[1778309477346,61.19,80218.0,0.1,0.0,0.0,0.0]
[1778309482380,61.19,80215.64,0.1,0.0,0.0,0.0]
[1778309487416,61.19,80218.52,0.1,0.0,0.0,0.0]
[1778309489430,61.19,80222.02,0.1,0.0,0.0,0.0]
[1778309491444,61.19,80222.57,0.1,0.0,0.0,0.0]
[1778309497487,61.19,80224.85,0.1,0.0,0.0,0.0]
[1778309502522,61.19,80223.5,0.1,0.0,0.0,0.0]
[1778309507557,61.19,80224.39,0.1,0.0,0.0,0.0]
[1778309514606,61.19,80226.36,0.1,0.0,0.0,0.0]
[1778309515612,61.19,80245.22,0.1,0.0,0.0,0.0]
[1778309517627,61.19,80240.79,0.1,0.0,0.0,0.0]
[1778309520648,61.19,80233.81,0.1,0.0,0.0,0.0]
[1778309521655,61.19,80231.04,0.1,0.0,0.0,0.0]
[1778309523683,61.19,80224.2,0.1,0.0,0.0,0.0]
[1778309525687,61.19,80220.8,0.1,0.0,0.0,0.0]
[1778309527701,61.19,80216.64,0.1,0.0,0.0,0.0]
[1778309529724,61.19,80219.4,0.1,0.0,0.0,0.0]
[1778309531738,61.19,80222.27,0.1,0.0,0.0,0.0]
[1778309534760,61.19,80225.81,0.1,0.0,0.0,0.0]
[1778309536567,61.19,80234.65,0.1,0.0,0.0,0.0]
[1778309538787,61.19,80237.36,0.1,0.0,0.0,0.0]
[1778309544829,61.19,80237.54,0.1,0.0,0.0,0.0]
[1778309549865,61.19,80240.29,0.1,0.0,0.0,0.0]
[1778309553893,61.19,80242.36,0.1,0.0,0.0,0.0]
[1778309556707,61.19,80239.57,0.1,0.0,0.0,0.0]
[1778309559934,61.19,80242.78,0.1,0.0,0.0,0.0]
[1778309564970,61.19,80245.17,0.1,0.0,0.0,0.0]
[1778309567991,61.19,80248.16,0.1,0.0,0.0,0.0]
[1778309576847,61.19,80250.57,0.1,0.0,0.0,0.0]
[1778309582088,61.19,80250.44,0.1,0.0,0.0,0.0]
[1778309586117,61.19,80247.53,0.1,0.0,0.0,0.0]
[1778309593166,61.19,80250.29,0.1,0.0,0.0,0.0]
[1778309602229,61.19,80252.41,0.1,0.0,0.0,0.0]
[1778309607266,61.19,80252.78,0.1,0.0,0.0,0.0]
[1778309612299,61.19,80253.43,0.1,0.0,0.0,0.0]
[1778309617345,61.19,80253.26,0.1,0.0,0.0,0.0]
[1778309620356,61.19,80247.69,0.1,0.0,0.0,0.0]
[1778309621363,61.19,80244.69,0.1,0.0,0.0,0.0]
[1778309625390,61.19,80238.9,0.1,0.0,0.0,0.0]
[1778309627210,61.19,80233.85,0.1,0.0,0.0,0.0]
[1778309628411,61.19,80230.42,0.1,0.0,0.0,0.0]
[1778309630426,61.19,80227.21,0.1,0.0,0.0,0.0]
[1778309632440,61.19,80223.9,0.1,0.0,0.0,0.0]
[1778309635460,61.19,80219.57,0.1,0.0,0.0,0.0]
[1778309639494,61.19,80214.59,0.1,0.0,0.0,0.0]
[1778309644525,61.19,80207.64,0.1,0.0,0.0,0.0]
[1778309649560,61.19,80207.12,0.1,0.0,0.0,0.0]
[1778309652581,61.19,80204.29,0.1,0.0,0.0,0.0]
[1778309656609,61.19,80201.35,0.1,0.0,0.0,0.0]
[1778309660637,61.19,80198.25,0.1,0.0,0.0,0.0]
[1778309666679,61.19,80195.54,0.1,0.0,0.0,0.0]
[1778309672721,61.19,80193.38,0.1,0.0,0.0,0.0]
[1778309686816,61.19,80188.75,0.1,0.0,0.0,0.0]
[1778309697701,61.19,80186.04,0.1,0.0,0.0,0.0]
[1778309702931,61.19,80185.17,0.1,0.0,0.0,0.0]
[1778309707772,61.19,80191.4,0.1,0.0,0.0,0.0]
[1778309716029,61.19,80190.25,0.1,0.0,0.0,0.0]
[1778309721061,61.19,80191.87,0.1,0.0,0.0,0.0]
[1778309722065,61.19,80210.45,0.1,0.0,0.0,0.0]
[1778309723072,61.19,80227.03,0.1,0.0,0.0,0.0]
[1778309726095,61.19,80230.07,0.1,0.0,0.0,0.0]
[1778309729113,61.19,80226.06,0.1,0.0,0.0,0.0]
[1778309730122,61.19,80221.34,0.1,0.0,0.0,0.0]
[1778309731128,61.19,80223.02,0.1,0.0,0.0,0.0]
[1778309734149,61.19,80226.98,0.1,0.0,0.0,0.0]
[1778309738176,61.19,80232.48,0.1,0.0,0.0,0.0]
[1778309742205,61.19,80229.0,0.1,0.0,0.0,0.0]
[1778309746233,61.19,80226.1,0.1,0.0,0.0,0.0]
[1778309750261,61.19,80223.11,0.1,0.0,0.0,0.0]
[1778309756303,61.19,80220.97,0.1,0.0,0.0,0.0]
[1778309759324,61.19,80217.45,0.1,0.0,0.0,0.0]
[1778309768192,61.19,80220.94,0.1,0.0,0.0,0.0]
[1778309770401,61.19,80224.35,0.1,0.0,0.0,0.0]
[1778309773422,61.19,80228.83,0.1,0.0,0.0,0.0]
[1778309778458,61.19,80233.44,0.1,0.0,0.0,0.0]
[1778309783492,61.19,80238.06,0.1,0.0,0.0,0.0]
[1778309787520,61.19,80241.25,0.1,0.0,0.0,0.0]
[1778309792554,61.19,80244.56,0.1,0.0,0.0,0.0]
[1778309796583,61.19,80247.99,0.1,0.0,0.0,0.0]
[1778309800610,61.19,80243.04,0.1,0.0,0.0,0.0]
[1778309803632,61.19,80237.15,0.1,0.0,0.0,0.0]
[1778309805645,61.19,80232.93,0.1,0.0,0.0,0.0]
[1778309807662,61.19,80229.98,0.1,0.0,0.0,0.0]
[1778309809674,61.19,80226.53,0.1,0.0,0.0,0.0]
[1778309813702,61.19,80222.77,0.1,0.0,0.0,0.0]
[1778309815716,61.19,80219.73,0.1,0.0,0.0,0.0]
[1778309820752,61.19,80217.46,0.1,0.0,0.0,0.0]
[1778309821757,61.19,80214.67,0.1,0.0,0.0,0.0]
[1778309825785,61.19,80211.47,0.1,0.0,0.0,0.0]
[1778309829814,61.19,80208.0,0.1,0.0,0.0,0.0]
[1778309838693,61.19,80201.89,0.1,0.0,0.0,0.0]
[1778309844919,61.19,80198.76,0.1,0.0,0.0,0.0]
[1778309851968,61.19,80198.7,0.1,0.0,0.0,0.0]
[1778309858010,61.19,80196.2,0.1,0.0,0.0,0.0]
[1778309864052,61.19,80193.38,0.1,0.0,0.0,0.0]
[1778309871104,61.19,80191.55,0.1,0.0,0.0,0.0]
[1778309876136,61.19,80190.55,0.1,0.0,0.0,0.0]
[1778309883188,61.19,80189.27,0.1,0.0,0.0,0.0]
[1778309889042,61.19,80188.08,0.1,0.0,0.0,0.0]
[1778309894264,61.19,80187.76,0.1,0.0,0.0,0.0]
[1778309899300,61.19,80187.31,0.1,0.0,0.0,0.0]
[1778309904335,61.19,80186.78,0.1,0.0,0.0,0.0]
[1778309908590,61.19,80186.63,0.1,0.0,0.0,0.0]
[1778309908681,61.19,80186.62,0.1,0.0,0.0,0.0]
[1778309916419,61.19,80186.02,0.1,0.0,0.0,0.0]
[1778309921454,61.19,80183.37,0.1,0.0,0.0,0.0]
[1778309927495,61.19,80190.77,0.1,0.0,0.0,0.0]
[1778309932530,61.19,80199.3,0.1,0.0,0.0,0.0]
[1778309937566,61.19,80208.89,0.1,0.0,0.0,0.0]
[1778309942605,61.19,80217.24,0.1,0.0,0.0,0.0]
[1778309947641,61.19,80225.19,0.1,0.0,0.0,0.0]
[1778309952675,61.19,80237.15,0.1,0.0,0.0,0.0]
[1778309955349,61.19,80240.02,0.1,0.0,0.0,0.0]
[1778309955697,61.19,80240.01,0.1,0.0,0.0,0.0]
[1778309957733,61.19,80242.69,0.1,0.0,0.0,0.0]
[1778309959725,61.19,80262.29,0.1,0.0,0.0,0.0]
[1778309963752,61.19,80266.27,0.1,0.0,0.0,0.0]
[1778309968788,61.19,80267.72,0.1,0.0,0.0,0.0]
[1778309974830,61.19,80269.07,0.1,0.0,0.0,0.0]
[1778309983893,61.19,80270.59,0.1,0.0,0.0,0.0]
[1778309989744,61.19,80271.29,0.1,0.0,0.0,0.0]
[1778309997991,61.19,80272.23,0.1,0.0,0.0,0.0]
[1778310001491,61.19,80272.58,0.1,0.0,0.0,0.0]
[1778310002019,61.19,80273.15,0.1,0.0,0.0,0.0]
[1778310007053,61.19,80276.77,0.1,0.0,0.0,0.0]
[1778310012089,61.19,80275.6,0.1,0.0,0.0,0.0]
[1778310018131,61.19,80274.45,0.1,0.0,0.0,0.0]
[1778310024173,61.19,80275.57,0.1,0.0,0.0,0.0]
[1778310030215,61.19,80275.59,0.1,0.0,0.0,0.0]
[1778310036257,61.19,80275.79,0.1,0.0,0.0,0.0]
[1778310043305,61.19,80257.04,0.1,0.0,0.0,0.0]
[1778310048340,61.19,80260.29,0.1,0.0,0.0,0.0]
[1778310053375,61.19,80261.7,0.1,0.0,0.0,0.0]
[1778310058412,61.19,80262.82,0.1,0.0,0.0,0.0]
[1778310063447,61.19,80265.45,0.1,0.0,0.0,0.0]
[1778310068480,61.19,80268.19,0.1,0.0,0.0,0.0]
[1778310073516,61.19,80268.0,0.1,0.0,0.0,0.0]
[1778310080379,61.19,80267.99,0.1,0.0,0.0,0.0]
[1778310085602,61.19,80268.22,0.1,0.0,0.0,0.0]
[1778310090637,61.19,80268.42,0.1,0.0,0.0,0.0]
[1778310096679,61.19,80268.27,0.1,0.0,0.0,0.0]
[1778310101715,61.19,80268.24,0.1,0.0,0.0,0.0]
[1778310106748,61.19,80268.37,0.1,0.0,0.0,0.0]
[1778310111783,61.19,80267.91,0.1,0.0,0.0,0.0]
[1778310116820,61.19,80268.04,0.1,0.0,0.0,0.0]
[1778310126888,61.19,80268.42,0.1,0.0,0.0,0.0]
[1778310135952,61.19,80268.68,0.1,0.0,0.0,0.0]
[1778310140986,61.19,80268.23,0.1,0.0,0.0,0.0]
[1778310146024,61.19,80268.53,0.1,0.0,0.0,0.0]
[1778310154080,61.19,80268.59,0.1,0.0,0.0,0.0]
[1778310160941,61.19,80268.83,0.1,0.0,0.0,0.0]
[1778310166169,61.19,80249.97,0.1,0.0,0.0,0.0]
[1778310171203,61.19,80233.7,0.1,0.0,0.0,0.0]
[1778310178252,61.19,80231.17,0.1,0.0,0.0,0.0]
[1778310183287,61.19,80232.53,0.1,0.0,0.0,0.0]
[1778310188323,61.19,80238.06,0.1,0.0,0.0,0.0]
[1778310194364,61.2,80238.92,0.1,0.0,0.0,0.0]
[1778310201414,61.23,80236.95,0.1,0.0,0.0,0.0]
[1778310206449,61.23,80237.93,0.1,0.0,0.0,0.0]
[1778310211483,61.23,80239.52,0.1,0.0,0.0,0.0]
[1778310216518,61.23,80241.1,0.1,0.0,0.0,0.0]
[1778310222561,61.23,80246.76,0.1,0.0,0.0,0.0]
[1778310229609,61.23,80250.19,0.1,0.0,0.0,0.0]
[1778310234644,61.23,80254.79,0.1,0.0,0.0,0.0]
[1778310239680,61.23,80252.61,0.1,0.0,0.0,0.0]
[1778310244715,61.23,80251.84,0.1,0.0,0.0,0.0]
[1778310249750,61.23,80254.54,0.1,0.0,0.0,0.0]
[1778310254785,61.23,80251.0,0.1,0.0,0.0,0.0]
[1778310261835,61.23,80254.16,0.1,0.0,0.0,0.0]
[1778310266873,61.23,80256.04,0.1,0.0,0.0,0.0]
[1778310277947,61.23,80258.2,0.1,0.0,0.0,0.0]
[1778310282981,61.23,80259.46,0.1,0.0,0.0,0.0]
[1778310288017,61.23,80260.07,0.1,0.0,0.0,0.0]
[1778310293052,61.23,80259.87,0.1,0.0,0.0,0.0]
[1778310298101,61.23,80260.97,0.1,0.0,0.0,0.0]
[1778310303126,61.23,80245.9,0.1,0.0,0.0,0.0]
[1778310308157,61.23,80243.76,0.1,0.0,0.0,0.0]
[1778310313192,61.23,80241.27,0.1,0.0,0.0,0.0]
[1778310320242,61.23,80238.72,0.1,0.0,0.0,0.0]
[1778310325277,61.23,80237.75,0.1,0.0,0.0,0.0]
[1778310332327,61.23,80234.66,0.1,0.0,0.0,0.0]
[1778310337360,61.23,80233.35,0.1,0.0,0.0,0.0]
[1778310343402,61.23,80232.01,0.1,0.0,0.0,0.0]
[1778310348438,61.23,80231.24,0.1,0.0,0.0,0.0]
[1778310354484,61.23,80230.31,0.1,0.0,0.0,0.0]
[1778310361536,61.23,80229.15,0.1,0.0,0.0,0.0]
[1778310366571,61.23,80221.77,0.1,0.0,0.0,0.0]
[1778310371606,61.23,80221.42,0.1,0.0,0.0,0.0]
[1778310376640,61.23,80222.99,0.1,0.0,0.0,0.0]
[1778310382498,61.23,80223.58,0.1,0.0,0.0,0.0]
[1778310389733,61.23,80223.74,0.1,0.0,0.0,0.0]
[1778310395775,61.23,80224.66,0.1,0.0,0.0,0.0]
[1778310402639,61.23,80225.09,0.1,0.0,0.0,0.0]
[1778310407861,61.23,80225.3,0.1,0.0,0.0,0.0]
[1778310417929,61.23,80225.59,0.1,0.0,0.0,0.0]
[1778310422966,61.23,80221.2,0.1,0.0,0.0,0.0]
[1778310430017,61.23,80220.44,0.1,0.0,0.0,0.0]
[1778310435050,61.23,80220.66,0.1,0.0,0.0,0.0]
[1778310442100,61.23,80220.44,0.1,0.0,0.0,0.0]
[1778310447135,61.23,80220.83,0.1,0.0,0.0,0.0]
[1778310452170,61.23,80220.27,0.1,0.0,0.0,0.0]
[1778310458211,61.23,80220.65,0.1,0.0,0.0,0.0]
[1778310463248,61.23,80203.17,0.1,0.0,0.0,0.0]
[1778310468282,61.23,80203.27,0.1,0.0,0.0,0.0]
[1778310473318,61.23,80199.83,0.1,0.0,0.0,0.0]
[1778310478352,61.23,80199.86,0.1,0.0,0.0,0.0]
[1778310487415,61.23,80200.49,0.1,0.0,0.0,0.0]
[1778310492450,61.23,80195.11,0.1,0.0,0.0,0.0]
[1778310498491,61.23,80187.34,0.1,0.0,0.0,0.0]
[1778310503526,61.23,80184.4,0.1,0.0,0.0,0.0]
[1778310513415,61.23,80181.22,0.1,0.0,0.0,0.0]
[1778310519638,61.23,80179.63,0.1,0.0,0.0,0.0]
[1778310524675,61.23,80178.77,0.1,0.0,0.0,0.0]
[1778310529711,61.23,80178.3,0.1,0.0,0.0,0.0]
[1778310534745,61.23,80181.97,0.1,0.0,0.0,0.0]
[1778310539779,61.23,80179.36,0.1,0.0,0.0,0.0]
[1778310544814,61.23,80179.1,0.1,0.0,0.0,0.0]
[1778310549850,61.23,80175.22,0.1,0.0,0.0,0.0]
[1778310554898,61.23,80171.97,0.1,0.0,0.0,0.0]
[1778310560935,61.23,80171.95,0.1,0.0,0.0,0.0]
[1778310565970,61.23,80171.35,0.1,0.0,0.0,0.0]
[1778310572012,61.23,80172.32,0.1,0.0,0.0,0.0]
[1778310577049,61.23,80172.84,0.1,0.0,0.0,0.0]
[1778310582084,61.23,80170.43,0.1,0.0,0.0,0.0]
[1778310587119,61.23,80171.23,0.1,0.0,0.0,0.0]
[1778310592153,61.23,80173.65,0.1,0.0,0.0,0.0]
[1778310597188,61.23,80173.57,0.1,0.0,0.0,0.0]
[1778310602224,61.23,80173.8,0.1,0.0,0.0,0.0]
[1778310607258,61.23,80174.04,0.1,0.0,0.0,0.0]
[1778310614311,61.23,80174.13,0.1,0.0,0.0,0.0]
[1778310621356,61.23,80179.51,0.1,0.0,0.0,0.0]
[1778310626392,61.23,80172.41,0.1,0.0,0.0,0.0]
[1778310631426,61.23,80172.41,0.1,0.0,0.0,0.0]
[1778310638475,61.23,80172.79,0.1,0.0,0.0,0.0]
[1778310643511,61.23,80173.28,0.1,0.0,0.0,0.0]
[1778310648547,61.23,80175.08,0.1,0.0,0.0,0.0]
[1778310653580,61.23,80177.11,0.1,0.0,0.0,0.0]
[1778310659623,61.23,80175.97,0.1,0.0,0.0,0.0]
[1778310664666,61.23,80174.18,0.1,0.0,0.0,0.0]
[1778310670705,61.23,80174.87,0.1,0.0,0.0,0.0]
[1778310675737,61.23,80175.49,0.1,0.0,0.0,0.0]
[1778310680773,61.23,80172.95,0.1,0.0,0.0,0.0]
[1778310685806,61.23,80173.34,0.1,0.0,0.0,0.0]
[1778310690841,61.23,80171.88,0.1,0.0,0.0,0.0]
[1778310695876,61.23,80171.48,0.1,0.0,0.0,0.0]
[1778310702925,61.23,80172.41,0.1,0.0,0.0,0.0]
[1778310707960,61.23,80166.45,0.1,0.0,0.0,0.0]
[1778310712996,61.23,80165.67,0.1,0.0,0.0,0.0]
[1778310718032,61.23,80166.46,0.1,0.0,0.0,0.0]
[1778310723079,61.23,80166.86,0.1,0.0,0.0,0.0]
[1778310728106,61.23,80155.46,0.1,0.0,0.0,0.0]
[1778310733142,61.23,80156.93,0.1,0.0,0.0,0.0]
[1778310741199,61.23,80158.35,0.1,0.0,0.0,0.0]
[1778310746234,61.23,80162.16,0.1,0.0,0.0,0.0]
[1778310751269,61.23,80166.29,0.1,0.0,0.0,0.0]
[1778310757311,61.23,80166.87,0.1,0.0,0.0,0.0]
[1778310762346,61.23,80179.43,0.1,0.0,0.0,0.0]
[1778310767380,61.23,80186.11,0.1,0.0,0.0,0.0]
[1778310773424,61.23,80192.13,0.1,0.0,0.0,0.0]
[1778310780474,61.23,80196.78,0.1,0.0,0.0,0.0]
[1778310788530,61.23,80207.03,0.1,0.0,0.0,0.0]
[1778310793564,61.23,80206.61,0.1,0.0,0.0,0.0]
[1778310798600,61.23,80208.93,0.1,0.0,0.0,0.0]
[1778310803635,61.23,80216.18,0.1,0.0,0.0,0.0]
[1778310808670,61.23,80216.76,0.1,0.0,0.0,0.0]
[1778310815720,61.23,80219.16,0.1,0.0,0.0,0.0]
[1778310823775,61.23,80219.25,0.1,0.0,0.0,0.0]
[1778310828809,61.23,80218.84,0.1,0.0,0.0,0.0]
[1778310833844,61.23,80223.08,0.1,0.0,0.0,0.0]
[1778310838879,61.23,80222.2,0.1,0.0,0.0,0.0]
[1778310845741,61.23,80221.89,0.1,0.0,0.0,0.0]
[1778310850963,61.23,80221.34,0.1,0.0,0.0,0.0]
[1778310856000,61.23,80220.54,0.1,0.0,0.0,0.0]
[1778310861033,61.23,80220.04,0.1,0.0,0.0,0.0]
[1778310866068,61.23,80219.76,0.1,0.0,0.0,0.0]
[1778310871104,61.23,80219.66,0.1,0.0,0.0,0.0]
[1778310876139,61.23,80219.47,0.1,0.0,0.0,0.0]
[1778310881174,61.23,80219.35,0.1,0.0,0.0,0.0]
[1778310886209,61.23,80219.48,0.1,0.0,0.0,0.0]
[1778310892251,61.23,80219.49,0.1,0.0,0.0,0.0]
[1778310898293,61.23,80219.19,0.1,0.0,0.0,0.0]
[1778310903327,61.23,80218.8,0.1,0.0,0.0,0.0]
[1778310911384,61.23,80220.62,0.1,0.0,0.0,0.0]
[1778310916419,61.23,80221.3,0.1,0.0,0.0,0.0]
[1778310921466,61.23,80220.3,0.1,0.0,0.0,0.0]
[1778310926490,61.23,80219.97,0.1,0.0,0.0,0.0]
[1778310932347,61.23,80219.87,0.1,0.0,0.0,0.0]
[1778310939581,61.23,80219.54,0.1,0.0,0.0,0.0]
[1778310944616,61.23,80223.35,0.1,0.0,0.0,0.0]
[1778310949651,61.23,80225.76,0.1,0.0,0.0,0.0]
[1778310954686,61.23,80223.41,0.1,0.0,0.0,0.0]
[1778310959723,61.23,80222.46,0.1,0.0,0.0,0.0]
[1778310965767,61.23,80221.36,0.1,0.0,0.0,0.0]
[1778310972630,61.23,80221.51,0.1,0.0,0.0,0.0]
[1778310979863,61.23,80221.02,0.1,0.0,0.0,0.0]
[1778310987921,61.23,80220.96,0.1,0.0,0.0,0.0]
[1778310992958,61.23,80221.81,0.1,0.0,0.0,0.0]
[1778310997991,61.23,80220.61,0.1,0.0,0.0,0.0]
[1778311007055,61.23,80220.62,0.1,0.0,0.0,0.0]
[1778311012094,61.23,80219.34,0.1,0.0,0.0,0.0]
[1778311019139,61.23,80220.24,0.1,0.0,0.0,0.0]
[1778311025181,61.23,80220.03,0.1,0.0,0.0,0.0]
[1778311033051,61.23,80220.49,0.1,0.0,0.0,0.0]
[1778311039276,61.23,80220.32,0.1,0.0,0.0,0.0]
[1778311044313,61.23,80220.16,0.1,0.0,0.0,0.0]
[1778311049348,61.23,80220.25,0.1,0.0,0.0,0.0]
[1778311054385,61.23,80220.13,0.1,0.0,0.0,0.0]
[1778311059422,61.23,80219.78,0.1,0.0,0.0,0.0]
[1778311065464,61.23,80219.71,0.1,0.0,0.0,0.0]
[1778311073333,61.23,80219.78,0.1,0.0,0.0,0.0]
[1778311079565,61.23,80219.68,0.1,0.0,0.0,0.0]
[1778311085608,61.23,80219.89,0.1,0.0,0.0,0.0]
[1778311092658,61.23,80220.07,0.1,0.0,0.0,0.0]
[1778311097692,61.23,80219.92,0.1,0.0,0.0,0.0]
[1778311102728,61.23,80219.87,0.1,0.0,0.0,0.0]
[1778311107770,61.23,80226.33,0.1,0.0,0.0,0.0]
[1778311112800,61.23,80235.08,0.1,0.0,0.0,0.0]
[1778311117839,61.23,80236.87,0.1,0.0,0.0,0.0]
[1778311123882,61.23,80236.79,0.1,0.0,0.0,0.0]
[1778311128916,61.23,80241.1,0.1,0.0,0.0,0.0]
[1778311134957,61.23,80242.79,0.1,0.0,0.0,0.0]
[1778311139993,61.23,80249.23,0.1,0.0,0.0,0.0]
[1778311145028,61.23,80252.59,0.1,0.0,0.0,0.0]
[1778311150062,61.23,80260.4,0.1,0.0,0.0,0.0]
[1778311155098,61.23,80267.26,0.1,0.0,0.0,0.0]
[1778311160132,61.23,80266.48,0.1,0.0,0.0,0.0]
[1778311165167,61.23,80258.22,0.1,0.0,0.0,0.0]
[1778311170202,61.23,80259.52,0.1,0.0,0.0,0.0]
[1778311175238,61.23,80262.14,0.1,0.0,0.0,0.0]
[1778311180273,61.23,80264.37,0.1,0.0,0.0,0.0]
[1778311185307,61.23,80266.07,0.1,0.0,0.0,0.0]
[1778311190343,61.23,80265.45,0.1,0.0,0.0,0.0]
[1778311196385,61.23,80267.18,0.1,0.0,0.0,0.0]
[1778311201419,61.23,80267.87,0.1,0.0,0.0,0.0]
[1778311206455,61.23,80268.14,0.1,0.0,0.0,0.0]
[1778311211490,61.23,80273.19,0.1,0.0,0.0,0.0]
[1778311216527,61.23,80273.46,0.1,0.0,0.0,0.0]
[1778311221571,61.23,80270.88,0.1,0.0,0.0,0.0]
[1778311226600,61.23,80271.67,0.1,0.0,0.0,0.0]
[1778311231637,61.23,80274.68,0.1,0.0,0.0,0.0]
[1778311236671,61.23,80274.41,0.1,0.0,0.0,0.0]
[1778311242713,61.23,80273.01,0.1,0.0,0.0,0.0]
[1778311247748,61.23,80269.44,0.1,0.0,0.0,0.0]
[1778311254604,61.23,80269.12,0.1,0.0,0.0,0.0]
[1778311259832,61.23,80268.68,0.1,0.0,0.0,0.0]
[1778311271917,61.23,80268.14,0.1,0.0,0.0,0.0]
[1778311276951,61.23,80267.54,0.1,0.0,0.0,0.0]
[1778311284814,61.23,80267.7,0.1,0.0,0.0,0.0]
[1778311292060,61.23,80268.13,0.1,0.0,0.0,0.0]
[1778311297095,61.23,80267.8,0.1,0.0,0.0,0.0]
[1778311303137,61.23,80268.48,0.1,0.0,0.0,0.0]
[1778311308171,61.23,80275.38,0.1,0.0,0.0,0.0]
[1778311313206,61.23,80274.64,0.1,0.0,0.0,0.0]
[1778311318242,61.23,80276.96,0.1,0.0,0.0,0.0]
[1778311324284,61.23,80279.23,0.1,0.0,0.0,0.0]
[1778311329318,61.23,80282.13,0.1,0.0,0.0,0.0]
[1778311334354,61.23,80281.21,0.1,0.0,0.0,0.0]
[1778311339388,61.23,80282.29,0.1,0.0,0.0,0.0]
[1778311344423,61.23,80282.6,0.1,0.0,0.0,0.0]
[1778311349459,61.23,80282.98,0.1,0.0,0.0,0.0]
[1778311356507,61.23,80282.3,0.1,0.0,0.0,0.0]
[1778311363557,61.23,80282.21,0.1,0.0,0.0,0.0]
[1778311369604,61.23,80284.16,0.1,0.0,0.0,0.0]
[1778311374639,61.23,80283.36,0.1,0.0,0.0,0.0]
[1778311379676,61.23,80283.35,0.1,0.0,0.0,0.0]
[1778311384709,61.23,80277.66,0.1,0.0,0.0,0.0]
[1778311389744,61.23,80278.43,0.1,0.0,0.0,0.0]
[1778311394778,61.23,80279.01,0.1,0.0,0.0,0.0]
[1778311399813,61.23,80279.09,0.1,0.0,0.0,0.0]
[1778311404849,61.23,80279.25,0.1,0.0,0.0,0.0]
[1778311410892,61.23,80279.88,0.1,0.0,0.0,0.0]
[1778311415927,61.23,80280.8,0.1,0.0,0.0,0.0]
[1778311420961,61.23,80280.29,0.1,0.0,0.0,0.0]
[1778311425996,61.23,80280.21,0.1,0.0,0.0,0.0]
[1778311431033,61.23,80280.1,0.1,0.0,0.0,0.0]
[1778311436067,61.23,80280.23,0.1,0.0,0.0,0.0]
[1778311441103,61.23,80280.22,0.1,0.0,0.0,0.0]
[1778311448155,61.23,80279.8,0.1,0.0,0.0,0.0]
[1778311453187,61.23,80279.82,0.1,0.0,0.0,0.0]
[1778311458227,61.23,80281.67,0.1,0.0,0.0,0.0]
[1778311464269,61.23,80289.89,0.1,0.0,0.0,0.0]
[1778311470108,61.23,80289.88,0.1,0.0,0.0,0.0]
[1778311477358,61.23,80289.34,0.1,0.0,0.0,0.0]
[1778311482395,61.23,80289.05,0.1,0.0,0.0,0.0]
[1778311488438,61.23,80289.91,0.1,0.0,0.0,0.0]
[1778311496494,61.23,80289.5,0.1,0.0,0.0,0.0]
[1778311501528,61.23,80290.42,0.1,0.0,0.0,0.0]
[1778311506563,61.23,80292.24,0.1,0.0,0.0,0.0]
[1778311511598,61.23,80292.91,0.1,0.0,0.0,0.0]
[1778311516634,61.23,80292.5,0.1,0.0,0.0,0.0]
[1778311521670,61.23,80291.71,0.1,0.0,0.0,0.0]
[1778311531534,61.23,80291.26,0.1,0.0,0.0,0.0]
[1778311538787,61.23,80289.78,0.1,0.0,0.0,0.0]
[1778311546844,61.23,80289.67,0.1,0.0,0.0,0.0]
[1778311551878,61.23,80288.78,0.1,0.0,0.0,0.0]
[1778311556918,61.23,80288.59,0.1,0.0,0.0,0.0]
[1778311561949,61.23,80289.05,0.1,0.0,0.0,0.0]
[1778311566984,61.23,80288.79,0.1,0.0,0.0,0.0]
[1778311572019,61.23,80288.71,0.1,0.0,0.0,0.0]
[1778311579070,61.23,80290.12,0.1,0.0,0.0,0.0]
[1778311584104,61.23,80293.35,0.1,0.0,0.0,0.0]
[1778311589140,61.23,80292.74,0.1,0.0,0.0,0.0]
[1778311598203,61.23,80291.48,0.1,0.0,0.0,0.0]
[1778311603239,61.23,80293.72,0.1,0.0,0.0,0.0]
[1778311612103,61.23,80299.75,0.1,0.0,0.0,0.0]
[1778311617335,61.23,80302.38,0.1,0.0,0.0,0.0]
[1778311622376,61.23,80306.89,0.1,0.0,0.0,0.0]
[1778311627405,61.23,80322.66,0.1,0.0,0.0,0.0]
[1778311633448,61.23,80325.69,0.1,0.0,0.0,0.0]
[1778311638482,61.23,80325.67,0.1,0.0,0.0,0.0]
[1778311643517,61.23,80306.75,0.1,0.0,0.0,0.0]
[1778311648554,61.23,80306.35,0.1,0.0,0.0,0.0]
[1778311653589,61.23,80304.07,0.1,0.0,0.0,0.0]
[1778311658624,61.23,80301.38,0.1,0.0,0.0,0.0]
[1778311663658,61.23,80295.95,0.1,0.0,0.0,0.0]
[1778311668697,61.23,80292.42,0.1,0.0,0.0,0.0]
[1778311673733,61.23,80290.11,0.1,0.0,0.0,0.0]
[1778311678767,61.23,80291.63,0.1,0.0,0.0,0.0]
[1778311683803,61.23,80282.38,0.1,0.0,0.0,0.0]
[1778311688837,61.23,80281.2,0.1,0.0,0.0,0.0]
[1778311693874,61.23,80280.65,0.1,0.0,0.0,0.0]
[1778311702736,61.23,80280.29,0.1,0.0,0.0,0.0]
[1778311707972,61.23,80279.98,0.1,0.0,0.0,0.0]
[1778311714014,61.23,80279.66,0.1,0.0,0.0,0.0]
[1778311719050,61.23,80279.5,0.1,0.0,0.0,0.0]
[1778311725091,61.23,80279.39,0.1,0.0,0.0,0.0]
[1778311731133,61.23,80279.17,0.1,0.0,0.0,0.0]
[1778311736167,61.23,80279.21,0.1,0.0,0.0,0.0]
[1778311743017,61.23,80279.16,0.1,0.0,0.0,0.0]
[1778311749258,61.23,80278.98,0.1,0.0,0.0,0.0]
[1778311754295,61.23,80278.89,0.1,0.0,0.0,0.0]
[1778311759329,61.23,80274.78,0.1,0.0,0.0,0.0]
[1778311764363,61.23,80276.16,0.1,0.0,0.0,0.0]
[1778311770406,61.23,80276.7,0.1,0.0,0.0,0.0]
[1778311775441,61.23,80276.66,0.1,0.0,0.0,0.0]
[1778311780475,61.23,80277.32,0.1,0.0,0.0,0.0]
[1778311785510,61.23,80277.44,0.1,0.0,0.0,0.0]
[1778311790546,61.23,80277.78,0.1,0.0,0.0,0.0]
[1778311795582,61.23,80275.81,0.1,0.0,0.0,0.0]
[1778311800616,61.23,80271.5,0.1,0.0,0.0,0.0]
[1778311805651,61.23,80266.92,0.1,0.0,0.0,0.0]
[1778311810686,61.23,80263.03,0.1,0.0,0.0,0.0]
[1778311815720,61.23,80262.05,0.1,0.0,0.0,0.0]
[1778311820756,61.23,80259.01,0.1,0.0,0.0,0.0]
[1778311825791,61.23,80256.92,0.1,0.0,0.0,0.0]
[1778311830828,61.23,80255.0,0.1,0.0,0.0,0.0]
[1778311835867,61.23,80253.24,0.1,0.0,0.0,0.0]
[1778311840897,61.23,80251.61,0.1,0.0,0.0,0.0]
[1778311845931,61.23,80249.56,0.1,0.0,0.0,0.0]
[1778311850967,61.23,80247.89,0.1,0.0,0.0,0.0]
[1778311856003,61.23,80247.65,0.1,0.0,0.0,0.0]
[1778311861036,61.23,80247.01,0.1,0.0,0.0,0.0]
[1778311866073,61.23,80247.37,0.1,0.0,0.0,0.0]
[1778311872117,61.23,80246.68,0.1,0.0,0.0,0.0]
[1778311877152,61.23,80245.82,0.1,0.0,0.0,0.0]
[1778311882381,61.23,80245.77,0.1,0.0,0.0,0.0]
[1778311888229,61.23,80248.85,0.1,0.0,0.0,0.0]
[1778311893265,61.23,80251.29,0.1,0.0,0.0,0.0]
[1778311898397,61.23,80251.26,0.1,0.0,0.0,0.0]
[1778311904148,61.23,80251.11,0.1,0.0,0.0,0.0]
[1778311909376,61.23,80251.51,0.1,0.0,0.0,0.0]
[1778311914414,61.23,80251.4,0.1,0.0,0.0,0.0]
[1778311919449,61.23,80259.42,0.1,0.0,0.0,0.0]
[1778311924490,61.23,80260.71,0.1,0.0,0.0,0.0]
[1778311930430,61.23,80264.54,0.1,0.0,0.0,0.0]
[1778311935434,61.23,80264.49,0.1,0.0,0.0,0.0]
[1778311940439,61.23,80265.33,0.1,0.0,0.0,0.0]
[1778311945444,61.23,80266.21,0.1,0.0,0.0,0.0]
[1778311950667,61.23,80264.34,0.1,0.0,0.0,0.0]
[1778311956455,61.23,80260.54,0.1,0.0,0.0,0.0]
[1778311961746,61.23,80260.25,0.1,0.0,0.0,0.0]
[1778311966781,61.23,80260.05,0.1,0.0,0.0,0.0]
[1778311971816,61.23,80260.47,0.1,0.0,0.0,0.0]
[1778311976852,61.23,80268.69,0.1,0.0,0.0,0.0]
[1778311981887,61.23,80270.55,0.1,0.0,0.0,0.0]
[1778311987927,61.23,80268.05,0.1,0.0,0.0,0.0]
[1778311992964,61.23,80267.69,0.1,0.0,0.0,0.0]
[1778311997998,61.23,80266.16,0.1,0.0,0.0,0.0]
[1778312003502,61.23,80265.98,0.1,0.0,0.0,0.0]
[1778312008507,61.23,80265.97,0.1,0.0,0.0,0.0]
[1778312013512,61.23,80266.0,0.1,0.0,0.0,0.0]
[1778312019147,61.23,80266.22,0.1,0.0,0.0,0.0]
[1778312024182,61.23,80266.53,0.1,0.0,0.0,0.0]
[1778312029218,61.23,80258.39,0.1,0.0,0.0,0.0]
[1778312034256,61.23,80258.39,0.1,0.0,0.0,0.0]
[1778312039290,61.23,80257.95,0.1,0.0,0.0,0.0]
[1778312045331,61.23,80259.42,0.1,0.0,0.0,0.0]
[1778312050550,61.23,80259.35,0.1,0.0,0.0,0.0]
[1778312056409,61.23,80259.32,0.1,0.0,0.0,0.0]
[1778312061561,61.23,80259.79,0.1,0.0,0.0,0.0]
[1778312067486,61.23,80261.48,0.1,0.0,0.0,0.0]
[1778312072521,61.23,80261.93,0.1,0.0,0.0,0.0]
[1778312077577,61.23,80265.06,0.1,0.0,0.0,0.0]
[1778312082582,61.23,80265.25,0.1,0.0,0.0,0.0]
[1778312087587,61.23,80264.59,0.1,0.0,0.0,0.0]
[1778312092666,61.23,80264.3,0.1,0.0,0.0,0.0]
[1778312097696,61.23,80264.5,0.1,0.0,0.0,0.0]
[1778312102731,61.23,80264.54,0.1,0.0,0.0,0.0]
[1778312107766,61.23,80264.5,0.1,0.0,0.0,0.0]
[1778312112801,61.23,80259.03,0.1,0.0,0.0,0.0]
[1778312117837,61.23,80259.2,0.1,0.0,0.0,0.0]
[1778312122870,61.23,80259.2,0.1,0.0,0.0,0.0]
[1778312127906,61.23,80259.25,0.1,0.0,0.0,0.0]
[1778312132941,61.23,80259.22,0.1,0.0,0.0,0.0]
[1778312137977,61.23,80259.12,0.1,0.0,0.0,0.0]
[1778312143012,61.23,80259.38,0.1,0.0,0.0,0.0]
[1778312149053,61.23,80264.97,0.1,0.0,0.0,0.0]
[1778312154089,61.23,80263.65,0.1,0.0,0.0,0.0]
[1778312159124,61.23,80263.59,0.1,0.0,0.0,0.0]
[1778312164158,61.23,80262.32,0.1,0.0,0.0,0.0]
[1778312169195,61.23,80262.36,0.1,0.0,0.0,0.0]
[1778312174230,61.23,80261.23,0.1,0.0,0.0,0.0]
[1778312179268,61.23,80262.27,0.1,0.0,0.0,0.0]
[1778312184301,61.23,80262.21,0.1,0.0,0.0,0.0]
[1778312189335,61.23,80260.62,0.1,0.0,0.0,0.0]
[1778312195377,61.23,80260.53,0.1,0.0,0.0,0.0]
[1778312200412,61.23,80253.59,0.1,0.0,0.0,0.0]
[1778312205449,61.23,80254.44,0.1,0.0,0.0,0.0]
[1778312210706,61.23,80254.34,0.1,0.0,0.0,0.0]
[1778312216523,61.23,80254.77,0.1,0.0,0.0,0.0]
[1778312222579,61.23,80254.48,0.1,0.0,0.0,0.0]
[1778312228620,61.23,80253.55,0.1,0.0,0.0,0.0]
[1778312233731,61.23,80239.18,0.1,0.0,0.0,0.0]
[1778312239699,61.23,80236.6,0.1,0.0,0.0,0.0]
[1778312244734,61.23,80233.21,0.1,0.0,0.0,0.0]
[1778312249769,61.23,80232.9,0.1,0.0,0.0,0.0]
[1778312254804,61.23,80236.86,0.1,0.0,0.0,0.0]
[1778312260847,61.23,80239.26,0.1,0.0,0.0,0.0]
[1778312265881,61.23,80239.18,0.1,0.0,0.0,0.0]
[1778312270919,61.23,80241.2,0.1,0.0,0.0,0.0]
[1778312276766,61.23,80241.02,0.1,0.0,0.0,0.0]
[1778312281778,61.23,80241.03,0.1,0.0,0.0,0.0]
[1778312287028,61.23,80241.05,0.1,0.0,0.0,0.0]
[1778312292062,61.23,80239.25,0.1,0.0,0.0,0.0]
[1778312297098,61.23,80239.83,0.1,0.0,0.0,0.0]
[1778312302800,61.23,80240.08,0.1,0.0,0.0,0.0]
[1778312308172,61.23,80240.08,0.1,0.0,0.0,0.0]
[1778312313209,61.23,80237.88,0.1,0.0,0.0,0.0]
[1778312318244,61.23,80238.05,0.1,0.0,0.0,0.0]
[1778312324287,61.23,80237.8,0.1,0.0,0.0,0.0]
[1778312329325,61.23,80237.08,0.1,0.0,0.0,0.0]
[1778312335363,61.23,80236.46,0.1,0.0,0.0,0.0]
[1778312340399,61.23,80236.86,0.1,0.0,0.0,0.0]
[1778312345437,61.23,80236.45,0.1,0.0,0.0,0.0]
[1778312350469,61.23,80231.17,0.1,0.0,0.0,0.0]
[1778312355504,61.23,80230.82,0.1,0.0,0.0,0.0]
[1778312360539,61.23,80229.98,0.1,0.0,0.0,0.0]
[1778312365574,61.23,80222.35,0.1,0.0,0.0,0.0]
[1778312370609,61.23,80220.07,0.1,0.0,0.0,0.0]
[1778312375645,61.23,80217.57,0.1,0.0,0.0,0.0]
[1778312380680,61.23,80216.73,0.1,0.0,0.0,0.0]
[1778312385717,61.23,80216.14,0.1,0.0,0.0,0.0]
[1778312390749,61.23,80230.14,0.1,0.0,0.0,0.0]
[1778312395787,61.23,80230.19,0.1,0.0,0.0,0.0]
[1778312401635,61.23,80230.31,0.1,0.0,0.0,0.0]
[1778312406906,61.23,80229.64,0.1,0.0,0.0,0.0]
[1778312412911,61.23,80229.54,0.1,0.0,0.0,0.0]
[1778312417945,61.23,80229.65,0.1,0.0,0.0,0.0]
[1778312422980,61.23,80229.63,0.1,0.0,0.0,0.0]
[1778312428928,61.23,80229.25,0.1,0.0,0.0,0.0]
[1778312434057,61.23,80229.38,0.1,0.0,0.0,0.0]
[1778312439093,61.23,80229.08,0.1,0.0,0.0,0.0]
[1778312444128,61.23,80228.85,0.1,0.0,0.0,0.0]
[1778312449948,61.23,80229.14,0.1,0.0,0.0,0.0]
[1778312454954,61.23,80229.17,0.1,0.0,0.0,0.0]
[1778312459959,61.23,80229.25,0.1,0.0,0.0,0.0]
[1778312464964,61.23,80229.35,0.1,0.0,0.0,0.0]
[1778312470309,61.23,80229.39,0.1,0.0,0.0,0.0]
[1778312475975,61.23,80229.3,0.1,0.0,0.0,0.0]
[1778312480980,61.23,80229.17,0.1,0.0,0.0,0.0]
[1778312485985,61.23,80228.95,0.1,0.0,0.0,0.0]
[1778312490993,61.23,80229.15,0.1,0.0,0.0,0.0]
[1778312495998,61.23,80229.14,0.1,0.0,0.0,0.0]
[1778312501003,61.23,80229.14,0.1,0.0,0.0,0.0]
[1778312506563,61.23,80229.13,0.1,0.0,0.0,0.0]
[1778312511598,61.23,80230.28,0.1,0.0,0.0,0.0]
[1778312516634,61.23,80232.32,0.1,0.0,0.0,0.0]
[1778312521674,61.23,80226.05,0.1,0.0,0.0,0.0]
[1778312526705,61.23,80220.3,0.1,0.0,0.0,0.0]
[1778312531740,61.23,80220.38,0.1,0.0,0.0,0.0]
[1778312537782,61.23,80221.14,0.1,0.0,0.0,0.0]
[1778312543825,61.23,80221.1,0.1,0.0,0.0,0.0]
[1778312549866,61.23,80219.78,0.1,0.0,0.0,0.0]
[1778312555057,61.23,80220.02,0.1,0.0,0.0,0.0]
[1778312560942,61.23,80220.07,0.1,0.0,0.0,0.0]
[1778312566077,61.23,80219.84,0.1,0.0,0.0,0.0]
[1778312571082,61.23,80219.61,0.1,0.0,0.0,0.0]
[1778312576087,61.23,80219.76,0.1,0.0,0.0,0.0]
[1778312581092,61.23,80219.76,0.1,0.0,0.0,0.0]
[1778312586125,61.23,80219.69,0.1,0.0,0.0,0.0]
[1778312592983,61.23,80220.77,0.1,0.0,0.0,0.0]
[1778312598113,61.23,80226.09,0.1,0.0,0.0,0.0]
[1778312603243,61.23,80225.98,0.1,0.0,0.0,0.0]
[1778312609285,61.23,80221.57,0.1,0.0,0.0,0.0]
[1778312614328,61.23,80196.05,0.1,0.0,0.0,0.0]
[1778312619356,61.23,80197.42,0.1,0.0,0.0,0.0]
[1778312624391,61.23,80208.58,0.1,0.0,0.0,0.0]
[1778312629426,61.23,80212.18,0.1,0.0,0.0,0.0]
[1778312634461,61.23,80213.75,0.1,0.0,0.0,0.0]
[1778312639498,61.23,80206.53,0.1,0.0,0.0,0.0]
[1778312644531,61.23,80197.83,0.1,0.0,0.0,0.0]
[1778312649567,61.23,80203.55,0.1,0.0,0.0,0.0]
[1778312655173,61.23,80203.04,0.1,0.0,0.0,0.0]
[1778312660178,61.23,80203.08,0.1,0.0,0.0,0.0]
[1778312665183,61.23,80203.37,0.1,0.0,0.0,0.0]
[1778312670714,61.23,80214.49,0.1,0.0,0.0,0.0]
[1778312675748,61.23,80218.8,0.1,0.0,0.0,0.0]
[1778312680784,61.23,80220.09,0.1,0.0,0.0,0.0]
[1778312685819,61.23,80220.61,0.1,0.0,0.0,0.0]
[1778312690854,61.23,80222.22,0.1,0.0,0.0,0.0]
[1778312695891,61.23,80228.62,0.1,0.0,0.0,0.0]
[1778312700927,61.23,80231.54,0.1,0.0,0.0,0.0]
[1778312705962,61.23,80226.84,0.1,0.0,0.0,0.0]
[1778312710997,61.23,80223.66,0.1,0.0,0.0,0.0]
[1778312716034,61.23,80223.75,0.1,0.0,0.0,0.0]
[1778312721087,61.23,80189.0,0.1,0.0,0.0,0.0]
[1778312727133,61.23,80187.2,0.1,0.0,0.0,0.0]
[1778312732167,61.23,80195.93,0.1,0.0,0.0,0.0]
[1778312737201,61.23,80200.89,0.1,0.0,0.0,0.0]
[1778312742237,61.23,80204.65,0.1,0.0,0.0,0.0]
[1778312747273,61.23,80204.93,0.1,0.0,0.0,0.0]
[1778312752278,61.23,80204.73,0.1,0.0,0.0,0.0]
[1778312757284,61.23,80204.56,0.1,0.0,0.0,0.0]
[1778312762378,61.23,80204.39,0.1,0.0,0.0,0.0]
[1778312767419,61.23,80202.74,0.1,0.0,0.0,0.0]
[1778312772454,61.23,80202.67,0.1,0.0,0.0,0.0]
[1778312777492,61.23,80203.22,0.1,0.0,0.0,0.0]
[1778312783531,61.23,80203.21,0.1,0.0,0.0,0.0]
[1778312788566,61.23,80202.97,0.1,0.0,0.0,0.0]
[1778312793604,61.23,80202.62,0.1,0.0,0.0,0.0]
[1778312798636,61.23,80202.76,0.1,0.0,0.0,0.0]
[1778312803673,61.23,80175.92,0.1,0.0,0.0,0.0]
[1778312809270,61.23,80177.05,0.1,0.0,0.0,0.0]
[1778312814338,61.23,80177.31,0.1,0.0,0.0,0.0]
[1778312819783,61.23,80177.32,0.1,0.0,0.0,0.0]
[1778312825349,61.23,80177.34,0.1,0.0,0.0,0.0]
[1778312830862,61.23,80177.19,0.1,0.0,0.0,0.0]
[1778312836904,61.23,80177.06,0.1,0.0,0.0,0.0]
[1778312841939,61.23,80177.02,0.1,0.0,0.0,0.0]
[1778312846976,61.23,80173.58,0.1,0.0,0.0,0.0]
[1778312852011,61.23,80172.36,0.1,0.0,0.0,0.0]
[1778312857046,61.23,80170.82,0.1,0.0,0.0,0.0]
[1778312863088,61.23,80170.44,0.1,0.0,0.0,0.0]
[1778312868391,61.23,80170.67,0.1,0.0,0.0,0.0]
[1778312875171,61.23,80170.47,0.1,0.0,0.0,0.0]
[1778312880207,61.23,80171.55,0.1,0.0,0.0,0.0]
[1778312885242,61.23,80171.18,0.1,0.0,0.0,0.0]
[1778312890277,61.23,80171.15,0.1,0.0,0.0,0.0]
[1778312896319,61.23,80171.11,0.1,0.0,0.0,0.0]
[1778312901354,61.23,80172.8,0.1,0.0,0.0,0.0]
[1778312906389,61.23,80177.28,0.1,0.0,0.0,0.0]
[1778312911423,61.23,80176.67,0.1,0.0,0.0,0.0]
[1778312916459,61.23,80176.72,0.1,0.0,0.0,0.0]
[1778312921494,61.23,80178.74,0.1,0.0,0.0,0.0]
[1778312926528,61.23,80209.07,0.1,0.0,0.0,0.0]
[1778312931564,61.23,80209.52,0.1,0.0,0.0,0.0]
[1778312936601,61.23,80207.55,0.1,0.0,0.0,0.0]
[1778312941636,61.23,80207.62,0.1,0.0,0.0,0.0]
[1778312947474,61.23,80207.62,0.1,0.0,0.0,0.0]
[1778312952712,61.23,80207.61,0.1,0.0,0.0,0.0]
[1778312958400,61.23,80207.62,0.1,0.0,0.0,0.0]
[1778312963420,61.23,80207.38,0.1,0.0,0.0,0.0]
[1778312969497,61.23,80207.95,0.1,0.0,0.0,0.0]
[1778312974502,61.23,80208.34,0.1,0.0,0.0,0.0]
[1778312979507,61.23,80208.34,0.1,0.0,0.0,0.0]
[1778312984936,61.23,80208.03,0.1,0.0,0.0,0.0]
[1778312990978,61.23,80207.57,0.1,0.0,0.0,0.0]
[1778312998028,61.23,80207.98,0.1,0.0,0.0,0.0]
[1778313003063,61.23,80205.93,0.1,0.0,0.0,0.0]
[1778313008536,61.23,80206.06,0.1,0.0,0.0,0.0]
[1778313013541,61.23,80206.03,0.1,0.0,0.0,0.0]
[1778313018546,61.23,80206.03,0.1,0.0,0.0,0.0]
[1778313023551,61.23,80205.96,0.1,0.0,0.0,0.0]
[1778313029245,61.23,80204.61,0.1,0.0,0.0,0.0]
[1778313034562,61.23,80204.72,0.1,0.0,0.0,0.0]
[1778313040567,61.23,80204.59,0.1,0.0,0.0,0.0]
[1778313046370,61.23,80204.59,0.1,0.0,0.0,0.0]
[1778313051400,61.23,80212.53,0.1,0.0,0.0,0.0]
[1778313056435,61.23,80216.18,0.1,0.0,0.0,0.0]
[1778313061474,61.23,80216.65,0.1,0.0,0.0,0.0]
[1778313067516,61.23,80217.54,0.1,0.0,0.0,0.0]
[1778313072598,61.23,80217.23,0.1,0.0,0.0,0.0]
[1778313077603,61.23,80217.38,0.1,0.0,0.0,0.0]
[1778313082621,61.23,80217.42,0.1,0.0,0.0,0.0]
[1778313087657,61.23,80207.12,0.1,0.0,0.0,0.0]
[1778313092692,61.23,80204.63,0.1,0.0,0.0,0.0]
[1778313098734,61.23,80204.42,0.1,0.0,0.0,0.0]
[1778313106789,61.23,80205.17,0.1,0.0,0.0,0.0]
[1778313111827,61.23,80207.05,0.1,0.0,0.0,0.0]
[1778313119882,61.23,80208.25,0.1,0.0,0.0,0.0]
[1778313124917,61.23,80217.09,0.1,0.0,0.0,0.0]
[1778313129962,61.23,80218.62,0.1,0.0,0.0,0.0]
[1778313135000,61.23,80219.85,0.1,0.0,0.0,0.0]
[1778313140030,61.23,80220.62,0.1,0.0,0.0,0.0]
[1778313145066,61.23,80221.04,0.1,0.0,0.0,0.0]
[1778313150101,61.23,80219.68,0.1,0.0,0.0,0.0]
[1778313155147,61.23,80219.58,0.1,0.0,0.0,0.0]
[1778313161178,61.23,80219.4,0.1,0.0,0.0,0.0]
[1778313167220,61.23,80219.42,0.1,0.0,0.0,0.0]
[1778313172255,61.23,80215.77,0.1,0.0,0.0,0.0]
[1778313178297,61.23,80215.23,0.1,0.0,0.0,0.0]
[1778313183332,61.23,80215.24,0.1,0.0,0.0,0.0]
[1778313190381,61.23,80215.09,0.1,0.0,0.0,0.0]
[1778313195416,61.23,80215.48,0.1,0.0,0.0,0.0]
[1778313202465,61.23,80215.48,0.1,0.0,0.0,0.0]
[1778313208507,61.23,80215.59,0.1,0.0,0.0,0.0]
[1778313213542,61.23,80214.69,0.1,0.0,0.0,0.0]
[1778313218743,61.23,80214.95,0.1,0.0,0.0,0.0]
[1778313224621,61.23,80214.97,0.1,0.0,0.0,0.0]
[1778313229754,61.23,80214.51,0.1,0.0,0.0,0.0]
[1778313234760,61.23,80214.46,0.1,0.0,0.0,0.0]
[1778313240766,61.23,80214.23,0.1,0.0,0.0,0.0]
[1778313245770,61.23,80214.14,0.1,0.0,0.0,0.0]
[1778313250774,61.23,80214.28,0.1,0.0,0.0,0.0]
[1778313255837,61.23,80214.25,0.1,0.0,0.0,0.0]
[1778313260876,61.23,80218.9,0.1,0.0,0.0,0.0]
[1778313265910,61.23,80221.04,0.1,0.0,0.0,0.0]
[1778313275983,61.23,80221.0,0.1,0.0,0.0,0.0]
[1778313281019,61.23,80221.57,0.1,0.0,0.0,0.0]
[1778313289074,61.23,80221.87,0.1,0.0,0.0,0.0]
[1778313294110,61.23,80222.09,0.1,0.0,0.0,0.0]
[1778313301157,61.23,80222.63,0.1,0.0,0.0,0.0]
[1778313312236,61.23,80222.68,0.1,0.0,0.0,0.0]
[1778313323312,61.23,80222.61,0.1,0.0,0.0,0.0]
[1778313332376,61.23,80222.65,0.1,0.0,0.0,0.0]
[1778313341439,61.23,80222.66,0.1,0.0,0.0,0.0]
[1778313346474,61.23,80223.39,0.1,0.0,0.0,0.0]
[1778313351510,61.23,80225.59,0.1,0.0,0.0,0.0]
[1778313361579,61.23,80226.94,0.1,0.0,0.0,0.0]
[1778313366613,61.23,80224.42,0.1,0.0,0.0,0.0]
[1778313371648,61.23,80225.2,0.1,0.0,0.0,0.0]
[1778313377695,61.23,80225.65,0.1,0.0,0.0,0.0]
[1778313384743,61.23,80225.73,0.1,0.0,0.0,0.0]
[1778313389780,61.23,80225.9,0.1,0.0,0.0,0.0]
[1778313399851,61.23,80225.5,0.1,0.0,0.0,0.0]
[1778313404886,61.23,80225.43,0.1,0.0,0.0,0.0]
[1778313414955,61.23,80225.59,0.1,0.0,0.0,0.0]
[1778313419991,61.23,80225.87,0.1,0.0,0.0,0.0]
[1778313432075,61.23,80226.04,0.1,0.0,0.0,0.0]
[1778313437110,61.23,80225.83,0.1,0.0,0.0,0.0]
[1778313442146,61.23,80234.35,0.1,0.0,0.0,0.0]
[1778313447180,61.23,80234.83,0.1,0.0,0.0,0.0]
[1778313453223,61.23,80231.11,0.1,0.0,0.0,0.0]
[1778313458259,61.23,80231.4,0.1,0.0,0.0,0.0]
[1778313463298,61.23,80229.87,0.1,0.0,0.0,0.0]
[1778313477392,61.23,80229.78,0.1,0.0,0.0,0.0]
[1778313482428,61.23,80229.35,0.1,0.0,0.0,0.0]
[1778313487463,61.23,80228.99,0.1,0.0,0.0,0.0]
[1778313493503,61.23,80227.97,0.1,0.0,0.0,0.0]
[1778313499546,61.23,80225.61,0.1,0.0,0.0,0.0]
[1778313504581,61.23,80221.88,0.1,0.0,0.0,0.0]
[1778313509616,61.23,80221.12,0.1,0.0,0.0,0.0]
[1778313514651,61.23,80220.63,0.1,0.0,0.0,0.0]
[1778313519686,61.23,80220.37,0.1,0.0,0.0,0.0]
[1778313527053,61.23,80220.44,0.1,0.0,0.0,0.0]
[1778313534791,61.23,80220.56,0.1,0.0,0.0,0.0]
[1778313539825,61.23,80221.74,0.1,0.0,0.0,0.0]
[1778313548892,61.23,80221.32,0.1,0.0,0.0,0.0]
[1778313553923,61.23,80221.07,0.1,0.0,0.0,0.0]
[1778313563088,61.23,80220.84,0.1,0.0,0.0,0.0]
[1778313569850,61.23,80220.52,0.1,0.0,0.0,0.0]
[1778313578103,61.23,80221.06,0.1,0.0,0.0,0.0]
[1778313587112,61.23,80221.37,0.1,0.0,0.0,0.0]
[1778313592190,61.23,80221.28,0.1,0.0,0.0,0.0]
[1778313598235,61.23,80221.31,0.1,0.0,0.0,0.0]
[1778313600639,61.23,80221.05,0.1,0.0,0.0,0.0]
[1778313603012,61.23,80226.05,0.1,0.0,0.0,0.0]
[1778313600142,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,61.23,80226.05,0.0,0.0,0.0,0.0]